1580774400000|2020-02-04 00:00:00||31550||31550||31550||31550|25
1580774700000|2020-02-04 00:05:00|31565|31555|31573|31560|31573|31560|31560|31550|679
1580775000000|2020-02-04 00:10:00|31575|31550|31591|31560|31591|31560|31575|31550|257
1580775300000|2020-02-04 00:15:00||31561||31561||31561||31561|1
1580775600000|2020-02-04 00:20:00|31600||31600||31600||31600||419
1580775900000|2020-02-04 00:25:00|31599|31565|31590|31565|31599|31565|31590|31565|149
1580776200000|2020-02-04 00:30:00|||||||||3
1580776500000|2020-02-04 00:35:00|31585||31585||31585||31585||100
1580776800000|2020-02-04 00:40:00|31590||31589||31590||31589||1
1580777100000|2020-02-04 00:45:00|31590|31570|31590|31565|31590|31570|31579|31565|51
1580777400000|2020-02-04 00:50:00|31599|31550|31565|31550|31599|31550|31565|31550|266
1580777700000|2020-02-04 00:55:00|31580|31549|31550|31522|31580|31550|31549|31500|1319
1580806800000|2020-02-04 09:00:00|34000|30222|32000|31674|34000|31680|32000|30222|105
1580807100000|2020-02-04 09:05:00||31700||31700||31700||31700|60
1580807400000|2020-02-04 09:10:00||31701||31701||31701||31701|50
1580807700000|2020-02-04 09:15:00||31750||31750||31750||31750|0
1580808000000|2020-02-04 09:20:00|31999||31999||31999||31999||0
1580808300000|2020-02-04 09:25:00|32000|31701|31999|31701|32000|31701|31999|31701|0
1580808600000|2020-02-04 09:30:00||31750||31750||31750||31750|0
1580808900000|2020-02-04 09:35:00||31751||31750||31751||31750|0
1580810100000|2020-02-04 09:55:00|32000||31999||32000||31999||59
1580810400000|2020-02-04 10:00:00|32000|31751|31999|31751|32000|31751|31999|31751|0
1580811000000|2020-02-04 10:10:00|32000||31999||32000||31999||0
1580811300000|2020-02-04 10:15:00|31951||31950||31951||31950||19
1580811900000|2020-02-04 10:25:00|32000|31950|32000|31950|32000|31950|32000|31950|181
1580812200000|2020-02-04 10:30:00||31769||31770||31770||31769|265
1580812500000|2020-02-04 10:35:00||31769||31769||31769||31769|75
1580813400000|2020-02-04 10:50:00|||||||||32
1580813700000|2020-02-04 10:55:00||31750||31751||31751||31750|0
1580814000000|2020-02-04 11:00:00|||||||||50
1580814600000|2020-02-04 11:10:00|||||||||4
1580814900000|2020-02-04 11:15:00||31750||31751||31751||31750|0
1580815800000|2020-02-04 11:30:00||31752||31753||31753||31752|0
1580816400000|2020-02-04 11:40:00||31754||31756||31756||31754|0
1580816700000|2020-02-04 11:45:00||31757||31757||31757||31757|15
1580817600000|2020-02-04 12:00:00|31999|31833|31885|31833|31999|31848|31885|31833|466
1580817900000|2020-02-04 12:05:00|31888|31885|31900|31848|31900|31885|31885|31833|229
1580818200000|2020-02-04 12:10:00|31875|31833|31900|31848|31900|31850|31860|31833|343
1580818500000|2020-02-04 12:15:00|31897|31833|31897|31833|31897|31842|31897|31833|118
1580818800000|2020-02-04 12:20:00|31854|31842|31885|31850|31897|31850|31850|31830|646
1580819100000|2020-02-04 12:25:00|31884|31830|31850|31800|31884|31830|31842|31780|651
1580819400000|2020-02-04 12:30:00|31864|31816|31800|31780|31885|31822|31800|31780|2244
1580819700000|2020-02-04 12:35:00|||||||||51
1580820000000|2020-02-04 12:40:00|31798|31792|31800|31790|31800|31792|31797|31780|669
1580820300000|2020-02-04 12:45:00|31795|31785|31789|31750|31795|31785|31789|31750|1335
1580820600000|2020-02-04 12:50:00|31788|31770|31790|31775|31790|31775|31775|31750|2408
1580820900000|2020-02-04 12:55:00|31800||31800||31800||31800||1651
1580821200000|2020-02-04 13:00:00|31795|31766|31800|31767|31800|31770|31795|31766|897
1580821500000|2020-02-04 13:05:00|||||||||227
1580821800000|2020-02-04 13:10:00||31769||31767||31769||31767|215
1580822100000|2020-02-04 13:15:00|||||||||11
1580822400000|2020-02-04 13:20:00|31794|31768|31760|31736|31800|31768|31758|31736|4192
1580822700000|2020-02-04 13:25:00|31800|31742|31760|31730|31800|31742|31746|31700|947
1580823000000|2020-02-04 13:30:00|31750|31750|31760|31750|31760|31750|31750|31750|729
1580823300000|2020-02-04 13:35:00|31758|31730|31760|31745|31800|31745|31758|31730|1229
1580823600000|2020-02-04 13:40:00|31757|31752|31757|31730|31757|31752|31757|31730|863
1580823900000|2020-02-04 13:45:00|31750|31750|31750|31730|31750|31750|31750|31730|949
1580824200000|2020-02-04 13:50:00|||||||||1205
1580824500000|2020-02-04 13:55:00|31749|31738|31749|31738|31749|31738|31749|31738|103
1580824800000|2020-02-04 14:00:00|31750|31730|31760|31730|31760|31756|31750|31730|1614
1580825100000|2020-02-04 14:05:00|31756|31734|31760|31751|31798|31751|31750|31730|2228
1580825400000|2020-02-04 14:10:00|31765|31753|31800|31752|31825|31771|31760|31751|3945
1580825700000|2020-02-04 14:15:00|31799|31751|31785|31768|31799|31768|31775|31751|268
1580826000000|2020-02-04 14:20:00|31796||31790||31796||31790||351
1580826300000|2020-02-04 14:25:00|31795|31775|31825|31795|31825|31795|31795|31769|5206
1580826600000|2020-02-04 14:30:00|31828|31820|31880|31870|31915|31894|31796|31777|66601
1580826900000|2020-02-04 14:35:00|31879|31850|31839|31818|31910|31899|31798|31788|33573
1580827200000|2020-02-04 14:40:00|31842|31819|31817|31786|31949|31934|31793|31777|78912
1580827500000|2020-02-04 14:45:00|31816|31788|31820|31810|31840|31820|31769|31756|33752
1580827800000|2020-02-04 14:50:00|31821|31811|31805|31787|31855|31844|31791|31772|29999
1580828100000|2020-02-04 14:55:00|31804|31788|31799|31785|31811|31799|31756|31735|29536
1580828400000|2020-02-04 15:00:00|31805|31786|31760|31752|31808|31799|31760|31751|43442
1580828700000|2020-02-04 15:05:00|31763|31753|31767|31755|31825|31817|31756|31750|39208
1580829000000|2020-02-04 15:10:00|31766|31754|31744|31729|31800|31781|31735|31726|33317
1580829300000|2020-02-04 15:15:00|31743|31728|31724|31708|31743|31728|31698|31680|16020
1580829600000|2020-02-04 15:20:00|31723|31710|31687|31671|31726|31712|31663|31656|32738
1580829900000|2020-02-04 15:25:00|31685|31672|31710|31698|31729|31719|31664|31656|32098
1580830200000|2020-02-04 15:30:00|31708|31696|31680|31673|31726|31718|31640|31630|35158
1580830500000|2020-02-04 15:35:00|31679|31664|31613|31605|31699|31689|31613|31605|17624
1580830800000|2020-02-04 15:40:00|31616|31606|31556|31550|31631|31626|31555|31548|39882
1580831100000|2020-02-04 15:45:00|31557|31551|31548|31537|31600|31586|31513|31502|47074
1580831400000|2020-02-04 15:50:00|31547|31540|31621|31607|31645|31633|31547|31540|24218
1580831700000|2020-02-04 15:55:00|31619|31608|31629|31614|31660|31651|31603|31588|32116
1580832000000|2020-02-04 16:00:00|31622|31613|31664|31657|31664|31659|31612|31604|21817
1580832300000|2020-02-04 16:05:00|31663|31655|31706|31688|31724|31710|31660|31655|58479
1580832600000|2020-02-04 16:10:00|31705|31700|31732|31722|31732|31723|31676|31660|33267
1580832900000|2020-02-04 16:15:00|31730|31724|31750|31744|31764|31752|31721|31710|51152
1580833200000|2020-02-04 16:20:00|31753|31747|31766|31758|31775|31767|31737|31731|33886
1580833500000|2020-02-04 16:25:00|31768|31764|31780|31769|31785|31780|31748|31744|25786
1580833800000|2020-02-04 16:30:00|31779|31771|31824|31817|31830|31823|31779|31771|36334
1580834100000|2020-02-04 16:35:00|31823|31815|31790|31780|31829|31820|31786|31777|28051
1580834400000|2020-02-04 16:40:00|31789|31781|31784|31767|31791|31784|31744|31740|19806
1580834700000|2020-02-04 16:45:00|31779|31766|31723|31713|31783|31767|31717|31712|25021
1580835000000|2020-02-04 16:50:00|31722|31714|31708|31701|31737|31725|31699|31690|24137
1580835300000|2020-02-04 16:55:00|31702|31700|31764|31756|31772|31756|31702|31700|20399
1580835600000|2020-02-04 17:00:00|31763|31755|31764|31755|31774|31763|31744|31737|23648
1580835900000|2020-02-04 17:05:00|31760|31759|31787|31776|31798|31793|31751|31737|17864
1580836200000|2020-02-04 17:10:00|31785|31775|31817|31810|31839|31835|31780|31775|25457
1580836500000|2020-02-04 17:15:00|31816|31811|31830|31824|31840|31835|31807|31802|24838
1580836800000|2020-02-04 17:20:00|31829|31823|31819|31812|31840|31833|31814|31804|27336
1580837100000|2020-02-04 17:25:00|31820|31813|31833|31822|31855|31851|31820|31812|27107
1580837400000|2020-02-04 17:30:00|31837|31821|31786|31776|31848|31842|31779|31770|32270
1580837700000|2020-02-04 17:35:00|31782|31775|31770|31759|31796|31785|31746|31731|22926
1580838000000|2020-02-04 17:40:00|31769|31760|31742|31733|31786|31779|31740|31725|26776
1580838300000|2020-02-04 17:45:00|31741|31734|31740|31732|31766|31753|31727|31725|16410
1580838600000|2020-02-04 17:50:00|31748|31733|31738|31731|31748|31736|31704|31700|18431
1580838900000|2020-02-04 17:55:00|31737|31726|31724|31719|31738|31726|31697|31690|18511
1580839200000|2020-02-04 18:00:00|31726|31720|31773|31763|31775|31763|31724|31718|25531
1580839500000|2020-02-04 18:05:00|31772|31762|31744|31735|31795|31782|31744|31726|19935
1580839800000|2020-02-04 18:10:00|31743|31736|31720|31707|31764|31751|31717|31705|19070
1580840100000|2020-02-04 18:15:00|31719|31713|31686|31667|31730|31716|31684|31667|17615
1580840400000|2020-02-04 18:20:00|31685|31677|31716|31707|31717|31709|31685|31670|6559
1580840700000|2020-02-04 18:25:00|31715|31706|31725|31709|31730|31720|31699|31690|11626
1580841000000|2020-02-04 18:30:00|31724|31710|31753|31745|31760|31753|31722|31710|11647
1580841300000|2020-02-04 18:35:00|31755|31747|31788|31781|31789|31781|31755|31747|12079
1580841600000|2020-02-04 18:40:00|31789|31782|31789|31784|31798|31788|31775|31766|12690
1580841900000|2020-02-04 18:45:00|31790|31785|31748|31736|31798|31789|31746|31733|16103
1580842200000|2020-02-04 18:50:00|31749|31739|31730|31722|31749|31740|31719|31705|14617
1580842500000|2020-02-04 18:55:00|31729|31723|31714|31704|31746|31740|31714|31704|11828
1580842800000|2020-02-04 19:00:00|31716|31705|31713|31705|31726|31722|31710|31702|15851
1580843100000|2020-02-04 19:05:00|31712|31706|31747|31741|31750|31744|31712|31705|12800
1580843400000|2020-02-04 19:10:00|31748|31746|31778|31768|31779|31774|31748|31740|11680
1580843700000|2020-02-04 19:15:00|31774|31767|31755|31747|31780|31776|31746|31735|20252
1580844000000|2020-02-04 19:20:00|31754|31745|31731|31725|31763|31755|31720|31711|9787
1580844300000|2020-02-04 19:25:00|31734|31717|31736|31730|31738|31732|31720|31716|8976
1580844600000|2020-02-04 19:30:00|31732|31726|31738|31732|31776|31763|31723|31716|19120
1580844900000|2020-02-04 19:35:00|31739|31726|31779|31771|31780|31772|31739|31726|12118
1580845200000|2020-02-04 19:40:00|31777|31767|31796|31790|31800|31794|31767|31750|20051
1580845500000|2020-02-04 19:45:00|31799|31791|31785|31781|31800|31797|31778|31775|17007
1580845800000|2020-02-04 19:50:00|31784|31779|31762|31755|31789|31781|31758|31750|12478
1580846100000|2020-02-04 19:55:00|31761|31760|31747|31740|31773|31767|31739|31730|20940
1580846400000|2020-02-04 20:00:00|31743|31730|31778|31773|31780|31774|31732|31730|14156
1580846700000|2020-02-04 20:05:00|31777|31767|31752|31749|31778|31773|31743|31739|21343
1580847000000|2020-02-04 20:10:00|31753|31747|31746|31742|31769|31766|31745|31735|12165
1580847300000|2020-02-04 20:15:00|31745|31743|31763|31758|31772|31768|31736|31730|25184
1580847600000|2020-02-04 20:20:00|31762|31755|31798|31789|31805|31801|31762|31752|37456
1580847900000|2020-02-04 20:25:00|31797|31790|31735|31731|31798|31791|31731|31730|18003
1580848200000|2020-02-04 20:30:00|31734|31733|31731|31728|31750|31744|31723|31719|33588
1580848500000|2020-02-04 20:35:00|31730|31725|31744|31738|31750|31743|31723|31718|26118
1580848800000|2020-02-04 20:40:00|31743|31739|31766|31765|31772|31766|31738|31735|42940
1580849100000|2020-02-04 20:45:00|31767|31766|31793|31786|31797|31790|31748|31741|44607
1580849400000|2020-02-04 20:50:00|31792|31789|31775|31769|31810|31802|31772|31763|57945
1580849700000|2020-02-04 20:55:00|31770|31763|31806|31795|31810|31804|31757|31753|115521
1580850000000|2020-02-04 21:00:00|31805|31794|31805|31700|31815|31794|31805|31700|53867
1580850300000|2020-02-04 21:05:00|31800|31751|31800|31751|31800|31751|31800|31751|3705
1580850600000|2020-02-04 21:10:00|31794||31800||31800||31784||995
1580850900000|2020-02-04 21:15:00|31783|31765|31783|31765|31783|31765|31783|31765|356
1580851200000|2020-02-04 21:20:00||31760||31760||31760||31760|52
1580851500000|2020-02-04 21:25:00|31759|31751|31759|31710|31759|31751|31759|31710|202
1580851800000|2020-02-04 21:30:00|31710|31701|31750|31703|31800|31710|31710|31700|1338
1580852100000|2020-02-04 21:35:00|31800|31701|31740|31720|31800|31720|31740|31700|924
1580852400000|2020-02-04 21:40:00|31800|31725|31754|31720|31800|31725|31725|31720|5373
1580852700000|2020-02-04 21:45:00|31785|31725|31800|31721|31800|31725|31785|31720|300
1580853000000|2020-02-04 21:50:00|31794|31725|31800|31720|31800|31725|31794|31720|152
1580853300000|2020-02-04 21:55:00||31705||31750||31750||31705|74
1580853600000|2020-02-04 22:00:00|||||||||3
1580853900000|2020-02-04 22:05:00|31790|31751|31790|31751|31800|31751|31790|31751|44
1580854200000|2020-02-04 22:10:00|31775|31750|31800|31751|31800|31759|31775|31750|370
1580854500000|2020-02-04 22:15:00|31799|31750|31799|31751|31799|31751|31799|31750|85
1580854800000|2020-02-04 22:20:00||31750||31750||31750||31750|13
1580855100000|2020-02-04 22:25:00||31752||31750||31753||31750|7
1580855400000|2020-02-04 22:30:00||31752||31752||31752||31752|5
1580855700000|2020-02-04 22:35:00|31795||31795||31795||31795||11
1580856000000|2020-02-04 22:40:00|||||||||104
1580856300000|2020-02-04 22:45:00|31799|31760|31799|31760|31799|31760|31799|31760|105
1580856600000|2020-02-04 22:50:00|31793|31752|31798|31752|31799|31752|31791|31752|55
1580856900000|2020-02-04 22:55:00|31799|31755|31788|31755|31799|31755|31788|31755|82
1580857200000|2020-02-04 23:00:00||31752||31717||31752||31705|629
1580857500000|2020-02-04 23:05:00||31750||31750||31750||31750|0
1580857800000|2020-02-04 23:10:00||31720||31720||31750||31720|718
1580858100000|2020-02-04 23:15:00||31733||31733||31733||31733|0
1580858700000|2020-02-04 23:25:00||31725||31733||31750||31725|205
1580859000000|2020-02-04 23:30:00||31725||31745||31745||31725|0
1580859900000|2020-02-04 23:45:00|||||||||1
1580860800000|2020-02-05 00:00:00|||||||||490
1580861100000|2020-02-05 00:05:00|31780|31750|31780|31750|31780|31750|31780|31750|78
1580861700000|2020-02-05 00:15:00|31765||31788||31788||31765||70
1580862300000|2020-02-05 00:25:00|||||||||15
1580862600000|2020-02-05 00:30:00|31787||31787||31788||31787||260
1580862900000|2020-02-05 00:35:00|31780||31780||31780||31780||0
1580863200000|2020-02-05 00:40:00|||||||||10
1580863500000|2020-02-05 00:45:00|||||||||22
1580863800000|2020-02-05 00:50:00|||||||||2
1580864100000|2020-02-05 00:55:00|31750|31725|31788|31750|31788|31750|31750|31725|948
1580893200000|2020-02-05 09:00:00|32323|31500|32000|31501|32323|31501|31925|31500|0
1580893500000|2020-02-05 09:05:00|31996||31996||32000||31996||50
1580893800000|2020-02-05 09:10:00||31794||31810||31810||31794|0
1580894100000|2020-02-05 09:15:00|31950||31949||31950||31949||0
1580894400000|2020-02-05 09:20:00|31950||31974||32000||31949||60
1580894700000|2020-02-05 09:25:00|32000||31972||32000||31963||0
1580895000000|2020-02-05 09:30:00|31996|31794|32000|31794|32000|31969|31969|31794|278
1580895300000|2020-02-05 09:35:00|32058||31977||32200||31977||120
1580895600000|2020-02-05 09:40:00|31996||32000||32000||31996||0
1580895900000|2020-02-05 09:45:00|31990||32000||32000||31990||83
1580896800000|2020-02-05 10:00:00|31973||32000||32000||31973||0
1580897100000|2020-02-05 10:05:00||31850||31850||31850||31850|0
1580897400000|2020-02-05 10:10:00|31990||31950||31990||31950||0
1580898000000|2020-02-05 10:20:00|||||||||2
1580898900000|2020-02-05 10:35:00||31860||31850||31860||31850|5
1580899200000|2020-02-05 10:40:00|||||||||8
1580899500000|2020-02-05 10:45:00|||||||||16
1580899800000|2020-02-05 10:50:00|||||||||21
1580900100000|2020-02-05 10:55:00|||||||||3
1580900700000|2020-02-05 11:05:00|||||||||90
1580901300000|2020-02-05 11:15:00||31925||31925||31925||31925|0
1580901600000|2020-02-05 11:20:00|||||||||17
1580902200000|2020-02-05 11:30:00|31988|31930|31950|31930|31988|31950|31950|31930|517
1580902500000|2020-02-05 11:35:00|||||||||330
1580902800000|2020-02-05 11:40:00|||||||||10
1580904000000|2020-02-05 12:00:00|31937|31925|31951|31925|31951|31936|31937|31925|1352
1580904300000|2020-02-05 12:05:00|31975||31951||31975||31951||200
1580904600000|2020-02-05 12:10:00|31950||31951||31951||31950||26
1580904900000|2020-02-05 12:15:00|31950||31948||31950||31948||74
1580905200000|2020-02-05 12:20:00|31946|31928|31948|31925|31949|31928|31945|31925|0
1580905500000|2020-02-05 12:25:00|31951|31940|31975|31950|31975|31953|31951|31925|403
1580905800000|2020-02-05 12:30:00|31974|31925|31960|31925|31974|31951|31951|31925|248
1580906100000|2020-02-05 12:35:00|31950|31932|31970|31945|31974|31945|31950|31925|820
1580906400000|2020-02-05 12:40:00|31969|31930|31950|31931|31969|31950|31950|31930|63
1580906700000|2020-02-05 12:45:00|31945|31934|31969|31932|31969|31934|31945|31931|203
1580907000000|2020-02-05 12:50:00|31970|31936|31975|31940|31975|31970|31970|31932|1058
1580907300000|2020-02-05 12:55:00|31985|31950|32000|31932|32000|31980|31985|31932|1272
1580907600000|2020-02-05 13:00:00|31997|31966|32000|31933|32000|31967|31997|31932|2664
1580907900000|2020-02-05 13:05:00|31997|31960|32000|31950|32000|31960|31997|31933|354
1580908200000|2020-02-05 13:10:00||31945||31950||31950||31945|523
1580908500000|2020-02-05 13:15:00|32024|31970|32090|32030|32090|32070|32024|31970|5469
1580908800000|2020-02-05 13:20:00|32098|32050|32089|32030|32100|32090|32070|32030|675
1580909100000|2020-02-05 13:25:00|32088|32033|32093|32033|32098|32033|32088|32033|117
1580909400000|2020-02-05 13:30:00|32096|32063|32081|32050|32100|32098|32081|32033|3863
1580909700000|2020-02-05 13:35:00|32100|32051|32080|32053|32100|32053|32080|32034|582
1580910000000|2020-02-05 13:40:00|32065|32052|32079|32052|32080|32052|32062|32052|603
1580910300000|2020-02-05 13:45:00|32065|32034|32074|32000|32079|32034|32050|32000|483
1580910600000|2020-02-05 13:50:00||32035||32035||32035||32035|73
1580910900000|2020-02-05 13:55:00|32050|32038|32074|32033|32074|32038|32050|32033|224
1580911200000|2020-02-05 14:00:00|32073|32035|32053|32000|32074|32035|32053|32000|315
1580911500000|2020-02-05 14:05:00|32034|32001|32053|32001|32053|32010|32030|32001|883
1580911800000|2020-02-05 14:10:00|32030||32053||32053||32020||253
1580912100000|2020-02-05 14:15:00|32020|32007|32047|32004|32047|32007|32020|32001|323
1580912400000|2020-02-05 14:20:00|32044|32026|32080|32017|32080|32048|32044|32016|1095
1580912700000|2020-02-05 14:25:00|32072|32016|32085|32016|32085|32048|32072|32016|299
1580913000000|2020-02-05 14:30:00|32050|32002|32085|32066|32138|32120|32016|32002|143892
1580913300000|2020-02-05 14:35:00|32090|32067|32098|32079|32103|32092|32039|32008|63020
1580913600000|2020-02-05 14:40:00|32100|32086|32192|32185|32196|32188|32081|32070|130960
1580913900000|2020-02-05 14:45:00|32191|32177|32185|32178|32230|32220|32158|32150|47936
1580914200000|2020-02-05 14:50:00|32184|32176|32117|32110|32192|32187|32109|32100|37742
1580914500000|2020-02-05 14:55:00|32121|32108|32124|32108|32169|32146|32105|32102|25315
1580914800000|2020-02-05 15:00:00|32114|32107|32131|32118|32179|32165|32103|32100|44583
1580915100000|2020-02-05 15:05:00|32140|32119|32161|32146|32188|32178|32122|32108|24987
1580915400000|2020-02-05 15:10:00|32160|32147|32154|32133|32175|32167|32137|32126|15115
1580915700000|2020-02-05 15:15:00|32153|32134|32163|32156|32170|32158|32109|32100|20915
1580916000000|2020-02-05 15:20:00|32169|32158|32185|32175|32206|32197|32160|32146|41204
1580916300000|2020-02-05 15:25:00|32184|32173|32186|32177|32187|32177|32128|32120|45341
1580916600000|2020-02-05 15:30:00|32185|32168|32172|32158|32198|32190|32158|32145|24174
1580916900000|2020-02-05 15:35:00|32171|32154|32125|32112|32172|32155|32113|32102|26897
1580917200000|2020-02-05 15:40:00|32124|32113|32173|32156|32190|32170|32077|32062|41820
1580917500000|2020-02-05 15:45:00|32172|32157|32189|32177|32190|32178|32138|32133|11866
1580917800000|2020-02-05 15:50:00|32187|32176|32035|32001|32206|32200|32013|32001|116496
1580918100000|2020-02-05 15:55:00|32016|32000|32108|32079|32108|32089|31936|31923|188830
1580918400000|2020-02-05 16:00:00|32107|32090|32181|32170|32206|32197|32103|32088|68576
1580918700000|2020-02-05 16:05:00|32180|32167|32144|32131|32200|32184|32122|32107|27381
1580919000000|2020-02-05 16:10:00|32140|32132|32173|32164|32194|32185|32138|32130|16215
1580919300000|2020-02-05 16:15:00|32172|32169|32172|32163|32191|32182|32142|32131|27086
1580919600000|2020-02-05 16:20:00|32171|32155|32192|32184|32225|32220|32166|32154|37105
1580919900000|2020-02-05 16:25:00|32191|32183|32216|32204|32224|32211|32187|32175|16423
1580920200000|2020-02-05 16:30:00|32210|32201|32288|32263|32296|32288|32173|32166|32787
1580920500000|2020-02-05 16:35:00|32278|32260|32384|32371|32386|32376|32248|32240|52180
1580920800000|2020-02-05 16:40:00|32389|32372|32349|32333|32418|32404|32279|32267|44729
1580921100000|2020-02-05 16:45:00|32347|32334|32375|32369|32403|32398|32347|32334|24104
1580921400000|2020-02-05 16:50:00|32386|32370|32389|32379|32406|32402|32373|32366|21451
1580921700000|2020-02-05 16:55:00|32391|32380|32383|32373|32415|32409|32378|32370|15259
1580922000000|2020-02-05 17:00:00|32382|32374|32404|32395|32411|32401|32374|32363|18178
1580922300000|2020-02-05 17:05:00|32403|32392|32430|32424|32447|32441|32394|32389|39752
1580922600000|2020-02-05 17:10:00|32431|32425|32374|32362|32444|32433|32353|32347|27362
1580922900000|2020-02-05 17:15:00|32373|32364|32347|32335|32374|32366|32331|32324|17476
1580923200000|2020-02-05 17:20:00|32344|32336|32374|32365|32393|32378|32336|32335|19870
1580923500000|2020-02-05 17:25:00|32372|32366|32380|32371|32397|32386|32361|32350|13794
1580923800000|2020-02-05 17:30:00|32379|32370|32320|32312|32379|32377|32306|32301|29584
1580924100000|2020-02-05 17:35:00|32319|32313|32363|32352|32390|32374|32319|32313|13841
1580924400000|2020-02-05 17:40:00|32360|32355|32384|32374|32389|32382|32357|32347|10315
1580924700000|2020-02-05 17:45:00|32383|32375|32400|32388|32400|32394|32377|32366|13275
1580925000000|2020-02-05 17:50:00|32399|32391|32379|32366|32400|32395|32343|32341|27473
1580925300000|2020-02-05 17:55:00|32381|32370|32459|32450|32470|32464|32379|32370|47956
1580925600000|2020-02-05 18:00:00|32454|32451|32490|32487|32495|32488|32452|32444|48107
1580925900000|2020-02-05 18:05:00|32495|32488|32539|32532|32540|32536|32487|32477|66774
1580926200000|2020-02-05 18:10:00|32538|32533|32547|32534|32567|32561|32525|32518|33591
1580926500000|2020-02-05 18:15:00|32550|32537|32578|32574|32588|32577|32527|32520|36723
1580926800000|2020-02-05 18:20:00|32581|32575|32662|32655|32677|32673|32575|32570|60295
1580927100000|2020-02-05 18:25:00|32668|32656|32741|32728|32798|32795|32663|32656|138915
1580927400000|2020-02-05 18:30:00|32740|32733|32733|32718|32784|32766|32720|32708|43749
1580927700000|2020-02-05 18:35:00|32732|32716|32724|32718|32736|32723|32677|32668|61610
1580928000000|2020-02-05 18:40:00|32730|32719|32772|32762|32775|32768|32727|32719|29466
1580928300000|2020-02-05 18:45:00|32773|32763|32873|32869|32877|32870|32773|32763|80857
1580928600000|2020-02-05 18:50:00|32877|32870|32835|32828|32897|32893|32820|32812|105021
1580928900000|2020-02-05 18:55:00|32834|32829|32787|32781|32839|32835|32776|32770|40292
1580929200000|2020-02-05 19:00:00|32783|32782|32860|32851|32870|32861|32783|32781|32927
1580929500000|2020-02-05 19:05:00|32859|32852|32748|32739|32860|32854|32747|32735|37840
1580929800000|2020-02-05 19:10:00|32747|32738|32717|32699|32751|32745|32673|32664|60331
1580930100000|2020-02-05 19:15:00|32704|32698|32768|32754|32778|32759|32687|32674|37490
1580930400000|2020-02-05 19:20:00|32778|32760|32771|32761|32789|32776|32748|32740|21290
1580930700000|2020-02-05 19:25:00|32770|32762|32815|32811|32837|32832|32754|32750|50338
1580931000000|2020-02-05 19:30:00|32814|32807|32768|32757|32828|32821|32756|32747|29596
1580931300000|2020-02-05 19:35:00|32763|32758|32775|32765|32810|32801|32749|32736|27151
1580931600000|2020-02-05 19:40:00|32774|32766|32783|32773|32785|32779|32752|32746|20685
1580931900000|2020-02-05 19:45:00|32785|32774|32795|32786|32809|32805|32771|32769|24600
1580932200000|2020-02-05 19:50:00|32793|32787|32817|32813|32827|32825|32790|32785|25653
1580932500000|2020-02-05 19:55:00|32816|32810|32836|32829|32847|32845|32806|32802|33059
1580932800000|2020-02-05 20:00:00|32835|32830|32827|32821|32854|32851|32816|32806|38441
1580933100000|2020-02-05 20:05:00|32826|32818|32841|32834|32847|32845|32820|32810|27015
1580933400000|2020-02-05 20:10:00|32839|32835|32843|32836|32854|32851|32837|32832|26267
1580933700000|2020-02-05 20:15:00|32844|32838|32843|32840|32851|32848|32837|32832|23652
1580934000000|2020-02-05 20:20:00|32844|32837|32880|32875|32888|32884|32838|32832|43507
1580934300000|2020-02-05 20:25:00|32883|32879|32925|32916|32941|32939|32880|32875|110976
1580934600000|2020-02-05 20:30:00|32924|32920|32959|32954|32969|32965|32916|32909|140355
1580934900000|2020-02-05 20:35:00|32955|32946|32917|32914|32960|32958|32916|32911|80927
1580935200000|2020-02-05 20:40:00|32919|32915|32935|32931|32936|32934|32913|32911|58068
1580935500000|2020-02-05 20:45:00|32936|32932|32951|32948|32955|32954|32936|32931|79184
1580935800000|2020-02-05 20:50:00|32949|32946|32925|32919|32953|32948|32873|32866|125705
1580936100000|2020-02-05 20:55:00|32922|32916|32960|32953|32960|32954|32884|32880|180579
1580936400000|2020-02-05 21:00:00|32954|32940|32988|32963|32988|32963|32954|32898|43057
1580936700000|2020-02-05 21:05:00|32968|32967|32960|32909|32968|32967|32960|32909|990
1580937000000|2020-02-05 21:10:00|32959|32910|32959|32911|32959|32918|32959|32909|6858
1580937300000|2020-02-05 21:15:00|32955|32912|32950|32930|32955|32930|32950|32911|13437
1580937600000|2020-02-05 21:20:00||32920||32920||32930||32920|179
1580937900000|2020-02-05 21:25:00|32949|32911|32949|32911|32949|32911|32949|32911|227
1580938200000|2020-02-05 21:30:00|32930|32912|32988|32968|32988|32968|32930|32912|1725
1580938500000|2020-02-05 21:35:00|32995|32914|32995|32988|32995|32988|32995|32914|1967
1580938800000|2020-02-05 21:40:00|32975|32950|32995|32916|32995|32950|32969|32914|362
1580939100000|2020-02-05 21:45:00||32917||32918||32918||32916|118
1580939400000|2020-02-05 21:50:00||32916||32917||32917||32916|66
1580939700000|2020-02-05 21:55:00|||||||||155
1580940000000|2020-02-05 22:00:00|32980|32918|32948|32917|32995|32918|32948|32917|520
1580940300000|2020-02-05 22:05:00|32995||32948||32995||32921||438
1580940600000|2020-02-05 22:10:00|32976||32947||32976||32947||412
1580940900000|2020-02-05 22:15:00|32950|32947|32950|32947|32950|32947|32950|32947|366
1580941200000|2020-02-05 22:20:00|32995|32917|32950|32917|32995|32917|32950|32917|297
1580941500000|2020-02-05 22:25:00|32985||32950||32985||32950||215
1580941800000|2020-02-05 22:30:00|32917|32916|32949|32909|32950|32916|32916|32909|771
1580942100000|2020-02-05 22:35:00|32948|32910|32948|32910|32949|32910|32939|32910|15
1580942400000|2020-02-05 22:40:00|32949|32909|32939|32900|32949|32909|32905|32900|1122
1580942700000|2020-02-05 22:45:00|32938||32938||32938||32938||13
1580943000000|2020-02-05 22:50:00|32939|32828|32900|32837|32939|32841|32900|32828|642
1580943300000|2020-02-05 22:55:00|32939|32840|32938|32837|32939|32842|32850|32837|606
1580943600000|2020-02-05 23:00:00|32939|32855|32905|32855|32939|32855|32905|32855|35
1580943900000|2020-02-05 23:05:00||32856||32872||32872||32856|0
1580944200000|2020-02-05 23:10:00||32856||32885||32885||32856|10
1580944500000|2020-02-05 23:15:00|32875|32856|32934|32837|32936|32856|32875|32828|486
1580944800000|2020-02-05 23:20:00|32936|32851|32935|32837|32936|32851|32851|32837|348
1580945700000|2020-02-05 23:35:00|32930|32899|32899|32838|32930|32899|32899|32837|710
1580946000000|2020-02-05 23:40:00||32845||32845||32845||32845|20
1580946300000|2020-02-05 23:45:00|32930|32860|32934|32851|32934|32899|32930|32837|357
1580946600000|2020-02-05 23:50:00|32933|32837|32930|32828|32934|32837|32923|32828|360
1580946900000|2020-02-05 23:55:00||32835||32847||32847||32835|0
1580947200000|2020-02-06 00:00:00|||||||||100
1580947500000|2020-02-06 00:05:00|32900|32855|32900|32856|32900|32856|32900|32855|11
1580947800000|2020-02-06 00:10:00|||||||||10
1580948100000|2020-02-06 00:15:00||32855||32855||32855||32855|131
1580949000000|2020-02-06 00:30:00|||||||||450
1580949600000|2020-02-06 00:40:00|||||||||50
1580949900000|2020-02-06 00:45:00|32895|32856|32894|32855|32900|32856|32894|32855|70
1580950200000|2020-02-06 00:50:00|32900|32857|32895|32857|32900|32857|32893|32857|107
1580950500000|2020-02-06 00:55:00|32900|32895|32920|32900|32920|32900|32895|32895|890
1580979600000|2020-02-06 09:00:00|33500|31769|33090|33000|33500|33000|32947|31769|541
1580979900000|2020-02-06 09:05:00|33036|33001|33090|33020|33090|33020|33036|33001|151
1580980200000|2020-02-06 09:10:00|33299|33030|33090|33001|33300|33090|33090|33001|503
1580980500000|2020-02-06 09:15:00|33094|33033|33149|33100|33300|33110|33094|33033|255
1580980800000|2020-02-06 09:20:00|33144|33075|33144|33033|33144|33075|33144|33033|199
1580981100000|2020-02-06 09:25:00||33066||33001||33066||33001|122
1580981400000|2020-02-06 09:30:00||33033||33033||33033||33001|28
1580981700000|2020-02-06 09:35:00|33099|33001|33117|33001|33144|33073|33099|33001|201
1580982000000|2020-02-06 09:40:00|33100||33149||33149||33099||56
1580982300000|2020-02-06 09:45:00|33111||33149||33149||33099||50
1580982600000|2020-02-06 09:50:00||33010||33001||33010||33001|90
1580983200000|2020-02-06 10:00:00|||||||||10
1580983500000|2020-02-06 10:05:00|33080||33084||33084||33080||10
1580983800000|2020-02-06 10:10:00|33108||33111||33128||33108||26
1580984100000|2020-02-06 10:15:00|33100|33018|33099|33001|33110|33018|33099|33001|0
1580984400000|2020-02-06 10:20:00|33109||33100||33149||33099||56
1580984700000|2020-02-06 10:25:00|33149||33099||33149||33099||25
1580985000000|2020-02-06 10:30:00|33149|33018|33098|33018|33149|33018|33098|33018|0
1580985300000|2020-02-06 10:35:00||33001||33001||33018||33001|0
1580985600000|2020-02-06 10:40:00|||||||||21
1580986200000|2020-02-06 10:50:00|||||||||16
1580986500000|2020-02-06 10:55:00||33018||33001||33018||33001|0
1580986800000|2020-02-06 11:00:00||33018||33001||33038||33001|50
1580987100000|2020-02-06 11:05:00|||||||||12
1580987400000|2020-02-06 11:10:00|||||||||3
1580987700000|2020-02-06 11:15:00|33097||33097||33097||33097||6
1580988000000|2020-02-06 11:20:00||33018||33020||33020||33018|0
1580988300000|2020-02-06 11:25:00||33018||33001||33020||33001|62
1580988600000|2020-02-06 11:30:00|||||||||1
1580988900000|2020-02-06 11:35:00|||||||||20
1580989200000|2020-02-06 11:40:00|33096|32975|33097|32975|33097|32975|33096|32975|73
1580989500000|2020-02-06 11:45:00|33150|32969|33199|33100|33300|33150|33149|32900|971
1580989800000|2020-02-06 11:50:00||33110||33110||33110||33110|46
1580990100000|2020-02-06 11:55:00|33200||33299||33299||33200||581
1580990400000|2020-02-06 12:00:00|33112|33295|33045|33001|33112|33295|33000|32900|4226
1580990700000|2020-02-06 12:05:00|33044|33002|33090|33055|33100|33055|33044|33002|1197
1580991000000|2020-02-06 12:10:00|33099|33002|33090|33050|33100|33050|33055|33000|639
1580991300000|2020-02-06 12:15:00|33081||33081||33081||33075||101
1580991600000|2020-02-06 12:20:00||33054||33050||33054||33050|524
1580991900000|2020-02-06 12:25:00|33075|33000|33070|33040|33081|33040|33050|33000|403
1580992200000|2020-02-06 12:30:00|33081|33053|33081|33053|33081|33053|33081|33053|54
1580992500000|2020-02-06 12:35:00|33071||33071||33071||33071||16
1580992800000|2020-02-06 12:40:00||33050||33050||33050||33050|262
1580993100000|2020-02-06 12:45:00|33070||33071||33071||33070||275
1580993400000|2020-02-06 12:50:00|33081|33055|33070|33050|33081|33055|33057|33050|443
1580993700000|2020-02-06 12:55:00|33081|33055|33079|33055|33081|33055|33079|33055|61
1580994000000|2020-02-06 13:00:00|33075|33050|33050|33040|33079|33050|33050|33040|2817
1580994300000|2020-02-06 13:05:00||33005||33030||33030||33005|444
1580994600000|2020-02-06 13:10:00|33048|33032|33050|33030|33050|33032|33048|33030|144
1580994900000|2020-02-06 13:15:00|33020|33005|33050|33005|33050|33005|33020|33005|683
1580995200000|2020-02-06 13:20:00|33030|33006|33030|33010|33050|33030|33029|33006|585
1580995500000|2020-02-06 13:25:00|33050|33015|33050|33025|33050|33025|33046|33015|453
1580995800000|2020-02-06 13:30:00|33053|33026|33079|33041|33079|33075|33050|33026|3116
1580996100000|2020-02-06 13:35:00|33081|33058|33125|33080|33125|33110|33081|33058|3577
1580996400000|2020-02-06 13:40:00|33122|33100|33120|33080|33200|33126|33116|33080|2057
1580996700000|2020-02-06 13:45:00|33115|33113|33050|33035|33124|33113|33050|33035|5275
1580997000000|2020-02-06 13:50:00|33049|33025|33048|33031|33050|33031|33036|33006|554
1580997300000|2020-02-06 13:55:00|33050|33042|33050|33031|33050|33042|33050|33031|257
1580997600000|2020-02-06 14:00:00|33040|33030|33050|33030|33050|33042|33040|33030|2753
1580997900000|2020-02-06 14:05:00|33048|33040|33040|33030|33048|33042|33040|33030|1511
1580998200000|2020-02-06 14:10:00|33091|33034|33076|33030|33091|33048|33076|33030|1716
1580998500000|2020-02-06 14:15:00|33060|33031|33059|33036|33060|33070|33059|33031|487
1580998800000|2020-02-06 14:20:00|33040|33035|33040|33010|33040|33035|33029|33010|3922
1580999100000|2020-02-06 14:25:00|33030|33020|33091|33032|33091|33059|33030|33000|13093
1580999400000|2020-02-06 14:30:00|33100|33075|32992|32965|33100|33099|32899|32860|142393
1580999700000|2020-02-06 14:35:00|32990|32966|32950|32928|33029|33003|32932|32912|57787
1581000000000|2020-02-06 14:40:00|32939|32929|32948|32934|32980|32956|32911|32900|55511
1581000300000|2020-02-06 14:45:00|32949|32935|32624|32609|32949|32935|32577|32557|179721
1581000600000|2020-02-06 14:50:00|32623|32610|32739|32707|32800|32768|32586|32585|73017
1581000900000|2020-02-06 14:55:00|32746|32708|32798|32789|32818|32804|32730|32707|37898
1581001200000|2020-02-06 15:00:00|32797|32785|32805|32789|32818|32806|32775|32760|47630
1581001500000|2020-02-06 15:05:00|32804|32790|32795|32772|32828|32816|32759|32733|30961
1581001800000|2020-02-06 15:10:00|32796|32775|32844|32821|32911|32900|32775|32771|42842
1581002100000|2020-02-06 15:15:00|32851|32822|32782|32772|32862|32845|32769|32751|26558
1581002400000|2020-02-06 15:20:00|32780|32761|32748|32730|32798|32796|32727|32714|19033
1581002700000|2020-02-06 15:25:00|32747|32731|32767|32737|32800|32780|32732|32721|21735
1581003000000|2020-02-06 15:30:00|32766|32738|32799|32780|32813|32792|32765|32737|16586
1581003300000|2020-02-06 15:35:00|32800|32782|32767|32752|32810|32796|32766|32750|10623
1581003600000|2020-02-06 15:40:00|32768|32751|32756|32734|32784|32769|32725|32713|23248
1581003900000|2020-02-06 15:45:00|32753|32732|33251|33222|33325|33305|32735|32723|382138
1581004200000|2020-02-06 15:50:00|33239|33223|33330|33304|33448|33431|33232|33210|224287
1581004500000|2020-02-06 15:55:00|33329|33305|33553|33531|33613|33598|33329|33305|250802
1581004800000|2020-02-06 16:00:00|33563|33532|33449|33434|33568|33548|33445|33411|98530
1581005100000|2020-02-06 16:05:00|33458|33435|33870|33840|34000|34000|33458|33435|418099
1581005400000|2020-02-06 16:10:00|33868|33842|33574|33521|34088|34065|33019|33000|701340
1581005700000|2020-02-06 16:15:00|33560|33522|33562|33537|33673|33649|33453|33434|170253
1581006000000|2020-02-06 16:20:00|33561|33543|33837|33816|33970|33944|33486|33456|276882
1581006300000|2020-02-06 16:25:00|33836|33815|33792|33775|33850|33837|33669|33650|136838
1581006600000|2020-02-06 16:30:00|33806|33776|33869|33856|33975|33967|33782|33762|152104
1581006900000|2020-02-06 16:35:00|33868|33867|33771|33751|33877|33867|33678|33660|78931
1581007200000|2020-02-06 16:40:00|33766|33752|33681|33664|33778|33764|33640|33625|54144
1581007500000|2020-02-06 16:45:00|33680|33665|33634|33622|33694|33680|33581|33563|85986
1581007800000|2020-02-06 16:50:00|33633|33616|33576|33558|33667|33653|33516|33508|78763
1581008100000|2020-02-06 16:55:00|33577|33563|33683|33674|33719|33708|33560|33550|92570
1581008400000|2020-02-06 17:00:00|33682|33670|33852|33832|33862|33860|33674|33665|96144
1581008700000|2020-02-06 17:05:00|33856|33846|33900|33893|33921|33917|33835|33827|107026
1581009000000|2020-02-06 17:10:00|33899|33892|33890|33880|33900|33894|33832|33826|87138
1581009300000|2020-02-06 17:15:00|33889|33881|34048|34006|34125|34114|33876|33854|194799
1581009600000|2020-02-06 17:20:00|34043|34017|34111|34075|34155|34131|34030|34017|90861
1581009900000|2020-02-06 17:25:00|34110|34100|34199|34186|34201|34199|34096|34075|107669
1581010200000|2020-02-06 17:30:00|34198|34187|34163|34156|34220|34216|34150|34140|80940
1581010500000|2020-02-06 17:35:00|34159|34159|34254|34237|34260|34254|34115|34110|91968
1581010800000|2020-02-06 17:40:00|34249|34238|34245|34240|34300|34298|34236|34225|96211
1581011100000|2020-02-06 17:45:00|34250|34241|33935|33910|34270|34261|33856|33832|122381
1581011400000|2020-02-06 17:50:00|33920|33915|34165|34158|34180|34174|33920|33915|100867
1581011700000|2020-02-06 17:55:00|34166|34159|34251|34240|34289|34278|34161|34149|84976
1581012000000|2020-02-06 18:00:00|34250|34241|34336|34322|34342|34337|34250|34241|141104
1581012300000|2020-02-06 18:05:00|34335|34323|34090|34077|34347|34341|34077|34064|130814
1581012600000|2020-02-06 18:10:00|34089|34063|34214|34196|34250|34232|34081|34057|65832
1581012900000|2020-02-06 18:15:00|34213|34201|34108|34100|34247|34229|34055|34044|57451
1581013200000|2020-02-06 18:20:00|34111|34101|34145|34133|34154|34142|34075|34058|44253
1581013500000|2020-02-06 18:25:00|34144|34134|34203|34190|34266|34250|34144|34133|74677
1581013800000|2020-02-06 18:30:00|34198|34188|34175|34172|34199|34189|34165|34151|39659
1581014100000|2020-02-06 18:35:00|34174|34171|34131|34108|34175|34173|34101|34080|73880
1581014400000|2020-02-06 18:40:00|34130|34109|34082|34068|34154|34145|34051|34043|40403
1581014700000|2020-02-06 18:45:00|34086|34069|34127|34118|34178|34169|34083|34068|45423
1581015000000|2020-02-06 18:50:00|34123|34117|34154|34141|34167|34159|34113|34105|61160
1581015300000|2020-02-06 18:55:00|34153|34147|34252|34243|34280|34272|34151|34147|65513
1581015600000|2020-02-06 19:00:00|34260|34244|34269|34264|34269|34264|34241|34235|73584
1581015900000|2020-02-06 19:05:00|34270|34265|34299|34289|34330|34322|34251|34242|79945
1581016200000|2020-02-06 19:10:00|34300|34290|34288|34280|34308|34300|34269|34257|49324
1581016500000|2020-02-06 19:15:00|34287|34277|34251|34243|34294|34288|34242|34227|45854
1581016800000|2020-02-06 19:20:00|34248|34242|34154|34144|34260|34253|34154|34144|60646
1581017100000|2020-02-06 19:25:00|34152|34145|34195|34186|34231|34212|34150|34144|30427
1581017400000|2020-02-06 19:30:00|34194|34187|34190|34180|34239|34229|34187|34174|24121
1581017700000|2020-02-06 19:35:00|34186|34179|34210|34202|34228|34224|34174|34165|43050
1581018000000|2020-02-06 19:40:00|34209|34200|34193|34186|34216|34209|34183|34180|23185
1581018300000|2020-02-06 19:45:00|34196|34188|34235|34226|34235|34226|34186|34180|43543
1581018600000|2020-02-06 19:50:00|34233|34227|34189|34185|34235|34229|34184|34180|49709
1581018900000|2020-02-06 19:55:00|34188|34182|34152|34149|34197|34189|34119|34111|69055
1581019200000|2020-02-06 20:00:00|34159|34150|34207|34197|34218|34206|34146|34130|46533
1581019500000|2020-02-06 20:05:00|34206|34201|34161|34155|34206|34201|34158|34151|27372
1581019800000|2020-02-06 20:10:00|34156|34150|34070|34066|34169|34158|34057|34050|62281
1581020100000|2020-02-06 20:15:00|34069|34065|33976|33972|34074|34070|33974|33964|75802
1581020400000|2020-02-06 20:20:00|33975|33969|33965|33952|34009|34001|33881|33876|85879
1581020700000|2020-02-06 20:25:00|33966|33953|33994|33988|34049|34040|33966|33953|48908
1581021000000|2020-02-06 20:30:00|33993|33991|34065|34056|34076|34070|33987|33978|70044
1581021300000|2020-02-06 20:35:00|34064|34055|34058|34053|34069|34064|34035|34027|48128
1581021600000|2020-02-06 20:40:00|34059|34050|34107|34094|34154|34146|34059|34050|91101
1581021900000|2020-02-06 20:45:00|34106|34098|34112|34100|34147|34137|34083|34075|72684
1581022200000|2020-02-06 20:50:00|34110|34101|34186|34181|34192|34184|34104|34100|153414
1581022500000|2020-02-06 20:55:00|34187|34180|34143|34137|34200|34198|34116|34109|205321
1581022800000|2020-02-06 21:00:00|34142|34130|34179|34150|34198|34150|34142|34100|41202
1581023100000|2020-02-06 21:05:00|34198|34100|34175|34115|34198|34115|34175|34100|462
1581023400000|2020-02-06 21:10:00||34160||34143||34160||34115|9036
1581023700000|2020-02-06 21:15:00|||||||||420
1581024000000|2020-02-06 21:20:00|34172||34175||34175||34150||929
1581024300000|2020-02-06 21:25:00|34178|34161|34179|34144|34179|34161|34175|34143|551
1581024600000|2020-02-06 21:30:00|34198|34146|34185|34144|34198|34179|34179|34144|926
1581024900000|2020-02-06 21:35:00|34198|34143|34150|34146|34198|34146|34150|34143|407
1581025200000|2020-02-06 21:40:00|34179|34143|34150|34143|34198|34150|34150|34143|1493
1581025500000|2020-02-06 21:45:00|||||||||250987
1581025800000|2020-02-06 21:50:00|||||||||49
1581026100000|2020-02-06 21:55:00||34115||34143||34143||34115|3515
1581026400000|2020-02-06 22:00:00||34125||34125||34125||34125|41
1581026700000|2020-02-06 22:05:00||34130||34130||34130||34130|4
1581027000000|2020-02-06 22:10:00|||||||||59
1581027300000|2020-02-06 22:15:00|34198|34131|34198|34143|34198|34150|34198|34130|1521
1581027600000|2020-02-06 22:20:00|||||||||63
1581027900000|2020-02-06 22:25:00|34187|34144|34189|34143|34189|34144|34179|34143|145
1581028200000|2020-02-06 22:30:00||34185||34145||34185||34143|323
1581028500000|2020-02-06 22:35:00|34184|34147|34189|34131|34189|34147|34184|34125|472
1581028800000|2020-02-06 22:40:00||34132||34143||34145||34125|74
1581029100000|2020-02-06 22:45:00|34183|34150|34183|34150|34183|34150|34183|34150|69
1581029400000|2020-02-06 22:50:00|34150|34143|34183|34140|34183|34143|34150|34126|801
1581029700000|2020-02-06 22:55:00|34182|34145|34182|34145|34182|34145|34182|34145|184
1581030000000|2020-02-06 23:00:00||34150||34150||34150||34150|60
1581030300000|2020-02-06 23:05:00|34170|34145|34182|34145|34182|34145|34150|34145|488
1581030600000|2020-02-06 23:10:00|34181||34182||34182||34169||52
1581030900000|2020-02-06 23:15:00|34183|34162|34200|34173|34200|34173|34183|34162|992
1581031200000|2020-02-06 23:20:00|34174|34180|34200|34180|34200|34180|34174|34180|940
1581031500000|2020-02-06 23:25:00|34180|34173|34180|34173|34180|34173|34180|34173|953
1581031800000|2020-02-06 23:30:00||34165||34165||34165||34165|455
1581032100000|2020-02-06 23:35:00|34179|34170|34178|34140|34179|34170|34160|34125|983
1581032400000|2020-02-06 23:40:00|34175|34150|34175|34151|34175|34175|34175|34140|731
1581032700000|2020-02-06 23:45:00|34170|34155|34170|34145|34170|34165|34150|34140|1575
1581033000000|2020-02-06 23:50:00|34169|34143|34169|34143|34169|34143|34147|34143|146
1581033300000|2020-02-06 23:55:00|34170|34160|34170|34143|34170|34160|34160|34143|305
1581033600000|2020-02-07 00:00:00|34169|34125|34160|34125|34169|34125|34144|34125|356
1581033900000|2020-02-07 00:05:00|||||||||210
1581034200000|2020-02-07 00:10:00||34144||34144||34144||34144|385
1581034500000|2020-02-07 00:15:00|||||||||31
1581034800000|2020-02-07 00:20:00|||||||||7
1581035100000|2020-02-07 00:25:00|34175|34145|34175|34144|34175|34145|34175|34144|77
1581035400000|2020-02-07 00:30:00|34172||34175||34175||34170||3
1581035700000|2020-02-07 00:35:00|34165|34145|34170|34142|34175|34160|34160|34100|481
1581036000000|2020-02-07 00:40:00|34168||34168||34168||34168||140
1581036300000|2020-02-07 00:45:00|34142|34102|34100|34080|34142|34102|34100|34080|443
1581036600000|2020-02-07 00:50:00|34142||34142||34142||34142||883
1581036900000|2020-02-07 00:55:00|34140||34142||34142||34140||151
1581066000000|2020-02-07 09:00:00|38011|30222|34500|33827|38011|34140|34500|30222|125
1581066300000|2020-02-07 09:05:00|34194||34361||34500||34140||86
1581067200000|2020-02-07 09:20:00|34300|33900|34180|34001|34355|34001|34180|33900|0
1581067500000|2020-02-07 09:25:00|34100|33900|34100|33900|34100|33900|34100|33900|0
1581067800000|2020-02-07 09:30:00|||||||||24
1581068100000|2020-02-07 09:35:00|34099||34100||34100||34099||0
1581068400000|2020-02-07 09:40:00|34099||34100||34100||34099||13
1581068700000|2020-02-07 09:45:00|34099|33827|34098|33827|34100|33827|34098|33827|504
1581069000000|2020-02-07 09:50:00|34100|33821|34100|33800|34100|33821|34094|33500|72
1581069300000|2020-02-07 09:55:00||33827||33800||33827||33500|25
1581069600000|2020-02-07 10:00:00|34090|33500|34090|33596|34090|33827|34090|33500|30
1581069900000|2020-02-07 10:05:00||33597||33597||33597||33597|0
1581070200000|2020-02-07 10:10:00||33596||33603||33603||33596|7
1581070500000|2020-02-07 10:15:00||33602||33602||33602||33602|18
1581071100000|2020-02-07 10:25:00|34089|33596|34089|33597|34089|33597|34089|33596|13
1581071700000|2020-02-07 10:35:00|||||||||7
1581072000000|2020-02-07 10:40:00|||||||||11
1581072900000|2020-02-07 10:55:00|33974|33596|33974|33597|33974|33597|33974|33596|0
1581073200000|2020-02-07 11:00:00|33900|33589|33900|33502|33974|33589|33900|33500|104
1581073500000|2020-02-07 11:05:00|33974|33600|33974|33600|33974|33600|33900|33600|0
1581073800000|2020-02-07 11:10:00|34002|33601|34089|33600|34089|33601|33900|33600|4
1581074100000|2020-02-07 11:15:00|34090|33601|34090|33601|34090|33601|34090|33600|174
1581074400000|2020-02-07 11:20:00|34089||34089||34089||34089||0
1581074700000|2020-02-07 11:25:00|33973|33750|33973|33601|34089|33750|33973|33601|100
1581075000000|2020-02-07 11:30:00|33925||33876||33973||33876||2
1581075300000|2020-02-07 11:35:00|33925||33872||33925||33872||378
1581075600000|2020-02-07 11:40:00|33925|33600|33925|33785|33925|33785|33804|33500|270
1581075900000|2020-02-07 11:45:00|||||||||56
1581076500000|2020-02-07 11:55:00||33791||33791||33810||33791|100
1581076800000|2020-02-07 12:00:00|33973|33800|33973|33850|33990|33900|33924|33800|724
1581077100000|2020-02-07 12:05:00|33950|33930|34000|33926|34044|33960|33949|33850|2922
1581077400000|2020-02-07 12:10:00|34028|33950|34044|33975|34100|34012|34000|33950|753
1581077700000|2020-02-07 12:15:00|34050|34000|34050|34020|34050|34020|34010|34000|212
1581078000000|2020-02-07 12:20:00|34038|33983|34049|34001|34050|34001|34038|33983|230
1581078300000|2020-02-07 12:25:00|34031|34000|34045|34001|34050|34001|34031|34000|125
1581078600000|2020-02-07 12:30:00|34044|34002|34072|34008|34100|34013|34039|34002|1962
1581078900000|2020-02-07 12:35:00|34065|34009|34072|34022|34072|34022|34065|34009|144
1581079200000|2020-02-07 12:40:00|34050|34025|34050|34007|34050|34026|34050|34007|1128
1581079500000|2020-02-07 12:45:00|34072|34010|34070|34015|34072|34015|34057|34001|103
1581079800000|2020-02-07 12:50:00|34069|34050|34050|34017|34069|34050|34027|34015|916
1581080100000|2020-02-07 12:55:00|34040||34040||34040||34019||300
1581080400000|2020-02-07 13:00:00|34050|34018|34069|34015|34070|34021|34050|34015|1423
1581080700000|2020-02-07 13:05:00|34043|34007|34039|33957|34043|34026|34001|33957|1604
1581081000000|2020-02-07 13:10:00|34070|33960|34050|33970|34070|34000|34017|33960|517
1581081300000|2020-02-07 13:15:00|34049|33975|34100|34050|34100|34050|34049|33975|1258
1581081600000|2020-02-07 13:20:00|34094|34060|34081|34030|34100|34070|34075|34015|1704
1581081900000|2020-02-07 13:25:00|34100|34050|34082|34020|34100|34050|34070|34015|304
1581082200000|2020-02-07 13:30:00|34081|34015|34050|34025|34100|34083|34042|34015|1383
1581082500000|2020-02-07 13:35:00|34034|34015|34047|33963|34047|34015|34000|33957|2071
1581082800000|2020-02-07 13:40:00|34020|33964|34011|33958|34020|33966|34011|33958|330
1581083100000|2020-02-07 13:45:00|34000|33975|34000|33975|34000|33975|34000|33975|334
1581083400000|2020-02-07 13:50:00|33997|33958|33998|33950|33999|33980|33985|33950|1580
1581083700000|2020-02-07 13:55:00|33970|33957|34000|33957|34000|33980|33970|33950|342
1581084000000|2020-02-07 14:00:00|33995|33950|33999|33946|34000|33963|33950|33940|761
1581084300000|2020-02-07 14:05:00||33948||33946||33956||33946|441
1581084600000|2020-02-07 14:10:00|34000|33984|34010|33955|34010|34000|33985|33946|3384
1581084900000|2020-02-07 14:15:00|34020|33956|33996|33956|34020|34002|33996|33956|704
1581085200000|2020-02-07 14:20:00|34020|33964|34000|33982|34020|33982|34000|33957|241
1581085500000|2020-02-07 14:25:00|34025|33980|34050|33988|34050|34011|34025|33980|1616
1581085800000|2020-02-07 14:30:00|34049|33989|33781|33757|34075|34065|33764|33738|201168
1581086100000|2020-02-07 14:35:00|33791|33758|33892|33872|33956|33942|33791|33758|95427
1581086400000|2020-02-07 14:40:00|33891|33852|33932|33920|33940|33932|33863|33850|67525
1581086700000|2020-02-07 14:45:00|33931|33921|33921|33902|33956|33950|33883|33875|86952
1581087000000|2020-02-07 14:50:00|33920|33900|33876|33858|33950|33941|33862|33852|52817
1581087300000|2020-02-07 14:55:00|33878|33862|33814|33794|33893|33883|33776|33764|124058
1581087600000|2020-02-07 15:00:00|33811|33795|33850|33837|33850|33838|33725|33720|88289
1581087900000|2020-02-07 15:05:00|33851|33839|33980|33963|34043|34016|33846|33837|110230
1581088200000|2020-02-07 15:10:00|33968|33964|33919|33901|33987|33970|33894|33876|44392
1581088500000|2020-02-07 15:15:00|33934|33903|34040|34022|34074|34057|33899|33885|56241
1581088800000|2020-02-07 15:20:00|34049|34025|33990|33972|34070|34052|33983|33954|31269
1581089100000|2020-02-07 15:25:00|33989|33973|34022|34003|34025|34003|33953|33937|27268
1581089400000|2020-02-07 15:30:00|34010|34004|33955|33946|34044|34015|33951|33940|35298
1581089700000|2020-02-07 15:35:00|33956|33947|33997|33985|34016|34007|33916|33900|47854
1581090000000|2020-02-07 15:40:00|34002|33986|34025|34002|34044|34029|33953|33930|34226
1581090300000|2020-02-07 15:45:00|34024|34003|34016|34002|34044|34030|33988|33968|41424
1581090600000|2020-02-07 15:50:00|34014|34003|33946|33932|34016|34003|33928|33918|43237
1581090900000|2020-02-07 15:55:00|33945|33934|33904|33892|33978|33959|33898|33890|31774
1581091200000|2020-02-07 16:00:00|33900|33890|33900|33890|33919|33901|33827|33822|32508
1581091500000|2020-02-07 16:05:00|33899|33879|33900|33887|33941|33917|33879|33871|16241
1581091800000|2020-02-07 16:10:00|33899|33886|33818|33802|33899|33889|33802|33799|48338
1581092100000|2020-02-07 16:15:00|33813|33809|33786|33776|33818|33809|33755|33752|51403
1581092400000|2020-02-07 16:20:00|33787|33781|33820|33816|33830|33817|33781|33774|46249
1581092700000|2020-02-07 16:25:00|33817|33815|33821|33809|33830|33823|33790|33785|52275
1581093000000|2020-02-07 16:30:00|33828|33816|33866|33849|33920|33909|33819|33805|60204
1581093300000|2020-02-07 16:35:00|33865|33850|33809|33803|33866|33854|33809|33802|26579
1581093600000|2020-02-07 16:40:00|33816|33804|33788|33782|33838|33826|33788|33780|26772
1581093900000|2020-02-07 16:45:00|33791|33784|33775|33763|33800|33786|33750|33737|60027
1581094200000|2020-02-07 16:50:00|33774|33766|33730|33720|33790|33782|33652|33647|98114
1581094500000|2020-02-07 16:55:00|33728|33715|33807|33792|33820|33815|33716|33706|34401
1581094800000|2020-02-07 17:00:00|33806|33793|33766|33756|33825|33816|33756|33750|36178
1581095100000|2020-02-07 17:05:00|33765|33757|33762|33755|33799|33786|33756|33750|18515
1581095400000|2020-02-07 17:10:00|33761|33753|33797|33786|33815|33799|33741|33733|19276
1581095700000|2020-02-07 17:15:00|33798|33787|33766|33758|33827|33821|33758|33757|20989
1581096000000|2020-02-07 17:20:00|33767|33755|33742|33730|33777|33770|33730|33727|20988
1581096300000|2020-02-07 17:25:00|33740|33731|33759|33750|33771|33756|33703|33700|23631
1581096600000|2020-02-07 17:30:00|33761|33749|33719|33708|33761|33749|33697|33690|20884
1581096900000|2020-02-07 17:35:00|33723|33709|33705|33700|33743|33732|33693|33690|18972
1581097200000|2020-02-07 17:40:00|33704|33699|33706|33697|33734|33726|33689|33685|22510
1581097500000|2020-02-07 17:45:00|33719|33698|33683|33677|33719|33706|33679|33677|16227
1581097800000|2020-02-07 17:50:00|33684|33678|33724|33716|33735|33730|33675|33670|20241
1581098100000|2020-02-07 17:55:00|33725|33717|33758|33747|33764|33747|33688|33680|20040
1581098400000|2020-02-07 18:00:00|33756|33750|33725|33720|33771|33761|33702|33696|25335
1581098700000|2020-02-07 18:05:00|33721|33717|33684|33680|33721|33719|33681|33679|20099
1581099000000|2020-02-07 18:10:00|33683|33679|33686|33677|33709|33693|33670|33665|29034
1581099300000|2020-02-07 18:15:00|33691|33678|33668|33663|33692|33685|33658|33655|26560
1581099600000|2020-02-07 18:20:00|33667|33661|33692|33682|33692|33682|33613|33606|73967
1581099900000|2020-02-07 18:25:00|33689|33683|33715|33701|33735|33726|33664|33654|36473
1581100200000|2020-02-07 18:30:00|33714|33705|33663|33642|33715|33705|33650|33640|21809
1581100500000|2020-02-07 18:35:00|33671|33643|33636|33626|33694|33675|33632|33625|17835
1581100800000|2020-02-07 18:40:00|33627|33627|33615|33610|33636|33627|33603|33601|25487
1581101100000|2020-02-07 18:45:00|33612|33611|33651|33635|33687|33678|33595|33589|60772
1581101400000|2020-02-07 18:50:00|33648|33634|33663|33653|33694|33680|33642|33634|14664
1581101700000|2020-02-07 18:55:00|33662|33650|33652|33641|33687|33676|33639|33625|12781
1581102000000|2020-02-07 19:00:00|33651|33642|33610|33597|33652|33643|33598|33590|31688
1581102300000|2020-02-07 19:05:00|33609|33595|33595|33581|33640|33627|33578|33565|25947
1581102600000|2020-02-07 19:10:00|33597|33582|33604|33596|33626|33611|33590|33580|30554
1581102900000|2020-02-07 19:15:00|33603|33600|33643|33631|33655|33645|33603|33600|22764
1581103200000|2020-02-07 19:20:00|33644|33632|33585|33576|33644|33634|33579|33570|24849
1581103500000|2020-02-07 19:25:00|33583|33575|33627|33616|33635|33626|33577|33575|24966
1581103800000|2020-02-07 19:30:00|33626|33618|33677|33670|33684|33678|33617|33613|29873
1581104100000|2020-02-07 19:35:00|33675|33666|33670|33661|33689|33682|33644|33631|22319
1581104400000|2020-02-07 19:40:00|33669|33664|33733|33720|33739|33730|33660|33640|33353
1581104700000|2020-02-07 19:45:00|33732|33719|33688|33677|33732|33719|33672|33660|20568
1581105000000|2020-02-07 19:50:00|33690|33679|33708|33694|33716|33704|33678|33665|20246
1581105300000|2020-02-07 19:55:00|33707|33695|33712|33700|33734|33724|33691|33681|31923
1581105600000|2020-02-07 20:00:00|33713|33702|33705|33697|33733|33720|33699|33681|16667
1581105900000|2020-02-07 20:05:00|33706|33698|33697|33690|33716|33711|33691|33680|19851
1581106200000|2020-02-07 20:10:00|33696|33689|33717|33707|33720|33718|33690|33689|22015
1581106500000|2020-02-07 20:15:00|33716|33709|33726|33718|33738|33726|33697|33690|20630
1581106800000|2020-02-07 20:20:00|33725|33714|33720|33714|33739|33736|33712|33700|22942
1581107100000|2020-02-07 20:25:00|33719|33713|33726|33720|33735|33728|33709|33700|27011
1581107400000|2020-02-07 20:30:00|33724|33715|33791|33783|33795|33783|33722|33713|51660
1581107700000|2020-02-07 20:35:00|33792|33782|33722|33711|33792|33782|33710|33700|50914
1581108000000|2020-02-07 20:40:00|33720|33714|33755|33742|33757|33747|33702|33700|50569
1581108300000|2020-02-07 20:45:00|33754|33743|33742|33733|33754|33744|33708|33701|60158
1581108600000|2020-02-07 20:50:00|33743|33734|33678|33672|33752|33744|33667|33660|86988
1581108900000|2020-02-07 20:55:00|33677|33671|33678|33675|33701|33695|33655|33650|130099
1581109200000|2020-02-07 21:00:00|33677|33677|33699|33661|33754|33730|33677|33650|55514
1581109500000|2020-02-07 21:05:00|33690|33650|33699|33650|33699|33650|33689|33636|5921
1581109800000|2020-02-07 21:10:00||33660||33660||33660||33660|149
1581110100000|2020-02-07 21:15:00|33698|33670|33742|33670|33742|33700|33698|33670|378
1581110400000|2020-02-07 21:20:00|33738|33660|33730|33675|33742|33738|33699|33660|625
1581110700000|2020-02-07 21:25:00|33720|33676|33699|33676|33730|33676|33699|33676|187
1581111000000|2020-02-07 21:30:00|33730|33675|33725|33675|33730|33675|33725|33675|103
1581111300000|2020-02-07 21:35:00|33724|33724|33770|33738|33770|33744|33724|33675|4275
1581111600000|2020-02-07 21:40:00|33750|33730|33750|33726|33760|33738|33750|33726|2821
1581111900000|2020-02-07 21:45:00|33760|33676|33760|33738|33760|33738|33739|33676|707
1581112200000|2020-02-07 21:50:00|33759||33753||33759||33753||57
1581112500000|2020-02-07 21:55:00|33750|33726|33753|33726|33753|33726|33750|33726|653
1581325200000|2020-02-10 09:00:00|35500|32000|34231|33078|35500|33078|34231|32000|98
1581325500000|2020-02-10 09:05:00|33900||33900||33900||33900||0
1581325800000|2020-02-10 09:10:00|||||||||1
1581326100000|2020-02-10 09:15:00|33906||33999||33999||33900||197
1581328500000|2020-02-10 09:55:00|33699||33674||33800||33674||11
1581328800000|2020-02-10 10:00:00|33800||33669||33800||33669||5
1581329100000|2020-02-10 10:05:00|33800||33674||33800||33674||0
1581329400000|2020-02-10 10:10:00|33800||33674||33800||33674||0
1581329700000|2020-02-10 10:15:00|33800||33674||33800||33674||0
1581330000000|2020-02-10 10:20:00|33800||33674||33800||33674||0
1581330300000|2020-02-10 10:25:00|33800||33800||33800||33674||1
1581331500000|2020-02-10 10:45:00|33750||33750||33750||33750||0
1581332100000|2020-02-10 10:55:00|33776||33799||33800||33775||27
1581333600000|2020-02-10 11:20:00|33800||33799||33800||33799||0
1581333900000|2020-02-10 11:25:00|33800||33800||33800||33799||0
1581334200000|2020-02-10 11:30:00|33799||33799||33800||33799||0
1581334500000|2020-02-10 11:35:00|33800||33799||33800||33784||0
1581334800000|2020-02-10 11:40:00|33800||33750||33800||33750||0
1581335400000|2020-02-10 11:50:00|||||||||20
1581336000000|2020-02-10 12:00:00|33800|33600|33800|33765|33800|33765|33797|33600|447
1581336300000|2020-02-10 12:05:00|33838|33755|33838|33760|33838|33800|33800|33755|613
1581336600000|2020-02-10 12:10:00|33800|33670|33837|33671|33838|33671|33780|33670|115
1581336900000|2020-02-10 12:15:00|33819|33750|33819|33750|33819|33750|33819|33750|111
1581337200000|2020-02-10 12:20:00|33800||33819||33819||33799||144
1581337500000|2020-02-10 12:25:00|33825|33760|33850|33750|33850|33762|33825|33750|262
1581337800000|2020-02-10 12:30:00|33800|33800|33800|33750|33800|33800|33800|33750|633
1581338100000|2020-02-10 12:35:00|||||||||31
1581338400000|2020-02-10 12:40:00|33842|33776|33850|33806|33850|33806|33825|33750|1479
1581338700000|2020-02-10 12:45:00|33851|33807|33860|33806|33895|33807|33850|33806|76
1581339000000|2020-02-10 12:50:00|33840|33810|33840|33806|33840|33810|33840|33806|41
1581339300000|2020-02-10 12:55:00|33825||33850||33860||33825||162
1581339600000|2020-02-10 13:00:00|33841||33847||33850||33841||2228
1581339900000|2020-02-10 13:05:00|33840|33800|33830|33670|33840|33800|33760|33670|7399
1581340200000|2020-02-10 13:10:00|33800|33671|33800|33726|33800|33726|33799|33671|58
1581340500000|2020-02-10 13:15:00|33840|33750|33840|33815|33840|33815|33840|33726|1018
1581340800000|2020-02-10 13:20:00|33847|33820|33847|33800|33847|33830|33847|33800|559
1581341100000|2020-02-10 13:25:00|33836||33847||33847||33836||53
1581341400000|2020-02-10 13:30:00|33838|33808|33856|33827|33875|33836|33838|33800|1138
1581341700000|2020-02-10 13:35:00|33875|33848|33875|33830|33875|33848|33860|33827|449
1581342000000|2020-02-10 13:40:00|33850|33827|33850|33800|33850|33850|33836|33800|347
1581342300000|2020-02-10 13:45:00|33858|33750|33863|33750|33863|33750|33848|33750|171
1581342600000|2020-02-10 13:50:00|33851|33804|33800|33776|33863|33804|33800|33750|640
1581342900000|2020-02-10 13:55:00|33816||33800||33816||33777||812
1581343200000|2020-02-10 14:00:00|33795|33750|33800|33700|33800|33763|33790|33700|848
1581343500000|2020-02-10 14:05:00|33790||33760||33800||33760||147
1581343800000|2020-02-10 14:10:00|33733|33701|33733|33701|33733|33701|33733|33701|293
1581344100000|2020-02-10 14:15:00|33725|33702|33733|33708|33733|33709|33725|33702|569
1581344400000|2020-02-10 14:20:00|33760|33710|33760|33714|33760|33714|33758|33710|922
1581344700000|2020-02-10 14:25:00|33780|33724|33760|33710|33816|33762|33755|33710|1572
1581345000000|2020-02-10 14:30:00|33787|33708|33928|33880|33950|33940|33661|33625|145814
1581345300000|2020-02-10 14:35:00|33930|33879|33991|33963|34075|34054|33906|33879|160414
1581345600000|2020-02-10 14:40:00|33980|33964|34296|34274|34300|34274|33944|33930|181208
1581345900000|2020-02-10 14:45:00|34300|34273|34327|34312|34450|34444|34263|34235|187021
1581346200000|2020-02-10 14:50:00|34328|34326|34354|34321|34382|34371|34218|34200|109616
1581346500000|2020-02-10 14:55:00|34353|34322|34335|34306|34369|34355|34287|34261|89834
1581346800000|2020-02-10 15:00:00|34334|34307|34415|34403|34445|34437|34333|34306|75667
1581347100000|2020-02-10 15:05:00|34414|34404|34427|34415|34462|34451|34389|34380|99561
1581347400000|2020-02-10 15:10:00|34426|34414|34427|34412|34499|34496|34413|34399|111447
1581347700000|2020-02-10 15:15:00|34428|34413|34445|34419|34473|34439|34343|34332|81405
1581348000000|2020-02-10 15:20:00|34446|34420|34326|34308|34450|34441|34313|34301|70774
1581348300000|2020-02-10 15:25:00|34325|34305|34298|34283|34353|34332|34234|34225|83378
1581348600000|2020-02-10 15:30:00|34297|34284|34352|34338|34381|34358|34297|34279|66384
1581348900000|2020-02-10 15:35:00|34353|34339|34455|34443|34472|34470|34344|34338|114997
1581349200000|2020-02-10 15:40:00|34454|34424|34442|34436|34454|34446|34413|34400|95045
1581349500000|2020-02-10 15:45:00|34449|34441|34494|34488|34497|34493|34447|34437|81579
1581349800000|2020-02-10 15:50:00|34493|34485|34455|34439|34497|34494|34409|34400|41341
1581350100000|2020-02-10 15:55:00|34456|34438|34460|34446|34482|34478|34439|34430|39013
1581350400000|2020-02-10 16:00:00|34459|34447|34514|34503|34535|34526|34458|34447|119688
1581350700000|2020-02-10 16:05:00|34518|34509|34578|34571|34595|34587|34516|34509|83827
1581351000000|2020-02-10 16:10:00|34579|34572|34474|34457|34594|34584|34462|34453|57505
1581351300000|2020-02-10 16:15:00|34475|34458|34478|34466|34493|34486|34438|34426|29510
1581351600000|2020-02-10 16:20:00|34477|34465|34461|34454|34493|34480|34445|34436|28325
1581351900000|2020-02-10 16:25:00|34462|34458|34444|34430|34485|34476|34377|34368|33786
1581352200000|2020-02-10 16:30:00|34443|34432|34433|34424|34475|34459|34424|34416|15894
1581352500000|2020-02-10 16:35:00|34432|34425|34436|34417|34475|34458|34427|34411|13210
1581352800000|2020-02-10 16:40:00|34435|34418|34448|34432|34475|34466|34428|34408|26617
1581353100000|2020-02-10 16:45:00|34447|34433|34441|34431|34466|34453|34425|34413|15555
1581353400000|2020-02-10 16:50:00|34440|34429|34394|34378|34441|34431|34379|34368|22342
1581353700000|2020-02-10 16:55:00|34391|34377|34373|34365|34391|34378|34331|34322|52768
1581354000000|2020-02-10 17:00:00|34372|34356|34350|34342|34388|34380|34338|34332|24008
1581354300000|2020-02-10 17:05:00|34359|34343|34341|34331|34360|34350|34306|34301|24996
1581354600000|2020-02-10 17:10:00|34344|34332|34375|34368|34408|34395|34343|34331|28823
1581354900000|2020-02-10 17:15:00|34374|34365|34378|34370|34413|34401|34360|34345|30508
1581355200000|2020-02-10 17:20:00|34377|34362|34360|34354|34384|34374|34344|34343|13900
1581355500000|2020-02-10 17:25:00|34358|34347|34366|34357|34375|34372|34350|34343|11380
1581355800000|2020-02-10 17:30:00|34367|34358|34370|34362|34396|34393|34360|34352|14679
1581356100000|2020-02-10 17:35:00|34369|34360|34393|34383|34395|34391|34351|34345|16453
1581356400000|2020-02-10 17:40:00|34395|34381|34398|34389|34418|34400|34374|34370|23004
1581356700000|2020-02-10 17:45:00|34399|34390|34359|34350|34405|34400|34351|34343|19445
1581357000000|2020-02-10 17:50:00|34357|34351|34373|34365|34388|34379|34347|34343|13297
1581357300000|2020-02-10 17:55:00|34374|34366|34374|34365|34400|34390|34365|34358|12799
1581357600000|2020-02-10 18:00:00|34373|34368|34396|34385|34398|34389|34365|34354|12089
1581357900000|2020-02-10 18:05:00|34395|34381|34389|34380|34418|34400|34378|34365|26238
1581358200000|2020-02-10 18:10:00|34388|34383|34374|34359|34401|34390|34353|34343|17377
1581358500000|2020-02-10 18:15:00|34373|34360|34383|34378|34395|34387|34370|34359|7698
1581358800000|2020-02-10 18:20:00|34386|34380|34399|34395|34408|34400|34373|34364|34555
1581359100000|2020-02-10 18:25:00|34398|34393|34389|34378|34408|34399|34375|34370|12607
1581359400000|2020-02-10 18:30:00|34388|34379|34435|34427|34460|34451|34388|34379|24203
1581359700000|2020-02-10 18:35:00|34433|34428|34476|34471|34488|34476|34433|34421|32464
1581360000000|2020-02-10 18:40:00|34482|34472|34463|34454|34487|34480|34436|34430|22425
1581360300000|2020-02-10 18:45:00|34465|34455|34470|34465|34477|34476|34455|34449|24859
1581360600000|2020-02-10 18:50:00|34469|34464|34452|34445|34474|34472|34451|34445|23911
1581360900000|2020-02-10 18:55:00|34451|34439|34373|34368|34458|34454|34364|34354|29479
1581361200000|2020-02-10 19:00:00|34372|34357|34391|34381|34410|34397|34367|34357|26419
1581361500000|2020-02-10 19:05:00|34390|34380|34390|34375|34410|34403|34378|34372|15858
1581361800000|2020-02-10 19:10:00|34389|34376|34347|34343|34416|34410|34346|34343|37995
1581362100000|2020-02-10 19:15:00|34345|34342|34384|34377|34389|34378|34342|34333|26986
1581362400000|2020-02-10 19:20:00|34383|34378|34418|34409|34419|34410|34383|34377|21922
1581362700000|2020-02-10 19:25:00|34417|34410|34439|34430|34445|34436|34386|34371|38094
1581363000000|2020-02-10 19:30:00|34440|34431|34450|34439|34470|34462|34435|34430|14585
1581363300000|2020-02-10 19:35:00|34449|34440|34412|34404|34459|34451|34407|34404|24021
1581363600000|2020-02-10 19:40:00|34411|34405|34441|34434|34450|34443|34405|34400|16754
1581363900000|2020-02-10 19:45:00|34440|34435|34422|34416|34441|34436|34414|34407|10094
1581364200000|2020-02-10 19:50:00|34421|34417|34418|34412|34423|34420|34397|34390|17537
1581364500000|2020-02-10 19:55:00|34415|34406|34386|34377|34428|34422|34374|34363|18114
1581364800000|2020-02-10 20:00:00|34388|34378|34455|34445|34474|34463|34382|34371|35882
1581365100000|2020-02-10 20:05:00|34454|34446|34446|34437|34462|34450|34427|34418|28971
1581365400000|2020-02-10 20:10:00|34445|34438|34440|34436|34457|34448|34421|34413|33810
1581365700000|2020-02-10 20:15:00|34442|34437|34440|34432|34461|34456|34423|34420|27975
1581366000000|2020-02-10 20:20:00|34438|34424|34428|34422|34448|34443|34418|34409|16470
1581366300000|2020-02-10 20:25:00|34427|34420|34433|34422|34446|34440|34413|34411|17082
1581366600000|2020-02-10 20:30:00|34432|34423|34423|34418|34435|34428|34403|34400|28843
1581366900000|2020-02-10 20:35:00|34422|34416|34419|34411|34426|34423|34409|34402|18529
1581367200000|2020-02-10 20:40:00|34418|34412|34408|34404|34427|34423|34402|34400|40505
1581367500000|2020-02-10 20:45:00|34409|34405|34393|34385|34411|34406|34385|34380|43865
1581367800000|2020-02-10 20:50:00|34395|34387|34449|34440|34459|34454|34385|34379|78015
1581368100000|2020-02-10 20:55:00|34446|34441|34469|34460|34485|34483|34442|34426|133449
1581368400000|2020-02-10 21:00:00|34467|34454|34520|34494|34592|34560|34467|34367|74182
1581368700000|2020-02-10 21:05:00|34510|34420|34511|34420|34511|34420|34500|34420|469
1581369000000|2020-02-10 21:10:00|34520|34423|34520|34422|34520|34511|34520|34421|105735
1581369300000|2020-02-10 21:15:00|34500|34475|34500|34422|34500|34475|34500|34422|201
1581369600000|2020-02-10 21:20:00|34520|34430|34520|34501|34520|34501|34520|34430|1799
1581369900000|2020-02-10 21:25:00|34519|34510|34519|34500|34519|34510|34519|34500|43
1581370200000|2020-02-10 21:30:00|34515||34519||34519||34515||121
1581370500000|2020-02-10 21:35:00|34520||34520||34520||34520||59
1581370800000|2020-02-10 21:40:00|||||||||101
1581371100000|2020-02-10 21:45:00|34519||34520||34520||34519||418
1581371400000|2020-02-10 21:50:00|34500|34430|34500|34470|34520|34476|34500|34430|360
1581371700000|2020-02-10 21:55:00||34471||34471||34471||34471|58223
1581372000000|2020-02-10 22:00:00|||||||||22
1581372300000|2020-02-10 22:05:00|34499|34472|34499|34471|34499|34472|34499|34471|16
1581372600000|2020-02-10 22:10:00|||||||||43
1581372900000|2020-02-10 22:15:00|34500||34497||34500||34497||82
1581373200000|2020-02-10 22:20:00|||||||||62
1581373500000|2020-02-10 22:25:00|34500|34485|34500|34485|34500|34485|34500|34485|202
1581373800000|2020-02-10 22:30:00|||||||||114
1581374100000|2020-02-10 22:35:00||34490||34490||34490||34490|125
1581374400000|2020-02-10 22:40:00|34499|34485|34500|34485|34500|34485|34499|34485|225
1581374700000|2020-02-10 22:45:00|||||||||10
1581375000000|2020-02-10 22:50:00||34490||34490||34490||34490|96
1581375300000|2020-02-10 22:55:00||34485||34485||34485||34485|52
1581375600000|2020-02-10 23:00:00|34486|34500|34519|34500|34519|34500|34486|34500|1868
1581375900000|2020-02-10 23:05:00||34485||34485||34485||34485|1890
1581376200000|2020-02-10 23:10:00|34499|34471|34490|34471|34499|34471|34490|34471|300
1581376500000|2020-02-10 23:15:00||34485||34485||34485||34485|11
1581376800000|2020-02-10 23:20:00|||||||||20
1581377100000|2020-02-10 23:25:00|34499|34471|34499|34471|34499|34471|34499|34471|1
1581377400000|2020-02-10 23:30:00|34498||34499||34499||34497||2
1581377700000|2020-02-10 23:35:00||34480||34480||34480||34480|250
1581378300000|2020-02-10 23:45:00|||||||||12
1581378600000|2020-02-10 23:50:00|||||||||11
1581378900000|2020-02-10 23:55:00|||||||||26
1581379200000|2020-02-11 00:00:00|34497||34497||34497||34497||127
1581379500000|2020-02-11 00:05:00||34481||34481||34481||34481|0
1581379800000|2020-02-11 00:10:00|34481|34480|34471|34470|34497|34480|34471|34470|1448
1581380100000|2020-02-11 00:15:00|34497|34471|34497|34471|34497|34471|34497|34471|0
1581380400000|2020-02-11 00:20:00|34471|34470|34471|34470|34471|34470|34471|34470|123
1581380700000|2020-02-11 00:25:00|34497|34472|34471|34470|34499|34472|34471|34470|531
1581381000000|2020-02-11 00:30:00|34499|34471|34499|34471|34499|34471|34499|34471|490
1581381300000|2020-02-11 00:35:00|34500|34472|34519|34471|34519|34472|34477|34471|550
1581381600000|2020-02-11 00:40:00||34477||34471||34477||34471|6
1581381900000|2020-02-11 00:45:00|||||||||20
1581382200000|2020-02-11 00:50:00|||||||||100
1581382500000|2020-02-11 00:55:00||34505||34500||34510||34480|91
1581411600000|2020-02-11 09:00:00|34650|34000|34650|34306|34650|34306|34650|34000|0
1581413700000|2020-02-11 09:35:00|34649|34307|34649|34306|34649|34307|34649|34306|0
1581414000000|2020-02-11 09:40:00|||||||||10
1581414300000|2020-02-11 09:45:00|34650||34650||34650||34650||0
1581414900000|2020-02-11 09:55:00||34500||34500||34500||34500|60
1581417000000|2020-02-11 10:30:00|||||||||1
1581417300000|2020-02-11 10:35:00|34649||34650||34650||34649||0
1581418200000|2020-02-11 10:50:00|||||||||13
1581419100000|2020-02-11 11:05:00|34500|34321|34650|34321|34650|34500|34500|34320|330
1581419400000|2020-02-11 11:10:00||34400||34400||34400||34400|100
1581419700000|2020-02-11 11:15:00|34656||34650||34699||34650||300
1581420600000|2020-02-11 11:30:00|34656|34545|34656|34545|34656|34545|34656|34545|50
1581420900000|2020-02-11 11:35:00|34500|34400|34649|34400|34650|34400|34500|34400|553
1581421200000|2020-02-11 11:40:00|34656||34656||34656||34656||97
1581421500000|2020-02-11 11:45:00|34650||34650||34650||34650||0
1581421800000|2020-02-11 11:50:00||34450||34450||34450||34450|0
1581422100000|2020-02-11 11:55:00||34550||34450||34600||34450|221
1581422400000|2020-02-11 12:00:00|34649|34511|34600|34550|34649|34550|34600|34450|195
1581422700000|2020-02-11 12:05:00|34593|34567|34600|34567|34600|34567|34593|34567|70
1581423000000|2020-02-11 12:10:00|34606|34568|34647|34575|34647|34581|34606|34568|326
1581423300000|2020-02-11 12:15:00||34581||34581||34581||34581|69
1581423600000|2020-02-11 12:20:00|34630||34630||34630||34630||260
1581423900000|2020-02-11 12:25:00|34647|34575|34800|34625|34800|34644|34647|34575|874
1581424200000|2020-02-11 12:30:00|34750|34650|34745|34625|34750|34710|34740|34625|248
1581424500000|2020-02-11 12:35:00|34748|34636|34699|34625|34750|34636|34699|34625|58
1581424800000|2020-02-11 12:40:00|34700|34630|34700|34631|34700|34631|34700|34630|14
1581425100000|2020-02-11 12:45:00||34673||34657||34673||34631|1406
1581425400000|2020-02-11 12:50:00|34693|34665|34798|34700|34798|34711|34693|34633|1624
1581425700000|2020-02-11 12:55:00|34800|34722|34862|34720|34888|34800|34788|34700|1752
1581426000000|2020-02-11 13:00:00|34861|34745|34820|34765|34862|34772|34790|34720|3877
1581426300000|2020-02-11 13:05:00|34862|34770|34825|34775|34890|34820|34820|34765|4272
1581426600000|2020-02-11 13:10:00|34800|34776|34840|34780|34860|34792|34800|34776|1091
1581426900000|2020-02-11 13:15:00|34839|34784|34830|34801|34840|34815|34800|34780|842
1581427200000|2020-02-11 13:20:00|34824|34780|34827|34799|34830|34800|34797|34775|3141
1581427500000|2020-02-11 13:25:00|34825|34775|34825|34775|34825|34794|34799|34775|1056
1581427800000|2020-02-11 13:30:00|34800|34792|34825|34800|34825|34806|34800|34775|1954
1581428100000|2020-02-11 13:35:00|34820|34801|34825|34800|34825|34815|34820|34775|1620
1581428400000|2020-02-11 13:40:00|34820|34775|34820|34800|34825|34800|34795|34775|2389
1581428700000|2020-02-11 13:45:00|34824|34795|34799|34776|34830|34824|34792|34775|5620
1581429000000|2020-02-11 13:50:00|34800|34775|34800|34775|34830|34808|34799|34775|2764
1581429300000|2020-02-11 13:55:00|34799|34776|34776|34750|34799|34776|34764|34740|1316
1581429600000|2020-02-11 14:00:00|34771|34740|34800|34776|34800|34776|34771|34740|1026
1581429900000|2020-02-11 14:05:00|34798|34770|34800|34760|34800|34799|34775|34760|2488
1581430200000|2020-02-11 14:10:00|34792|34750|34800|34751|34800|34781|34792|34750|367
1581430500000|2020-02-11 14:15:00|34799|34764|34809|34776|34829|34800|34790|34764|2573
1581430800000|2020-02-11 14:20:00|34829|34766|34825|34822|34830|34822|34809|34766|3310
1581431100000|2020-02-11 14:25:00|34822|34800|34825|34764|34825|34800|34766|34764|3535
1581431400000|2020-02-11 14:30:00|34762|34740|34594|34559|34824|34775|34548|34520|231852
1581431700000|2020-02-11 14:35:00|34593|34560|34536|34506|34594|34590|34388|34365|84414
1581432000000|2020-02-11 14:40:00|34535|34511|34780|34755|34780|34759|34532|34510|76281
1581432300000|2020-02-11 14:45:00|34778|34756|34665|34640|34790|34782|34637|34627|55308
1581432600000|2020-02-11 14:50:00|34658|34641|34689|34673|34728|34700|34615|34600|33833
1581432900000|2020-02-11 14:55:00|34688|34674|34725|34703|34788|34780|34688|34674|52343
1581433200000|2020-02-11 15:00:00|34723|34704|34797|34788|34809|34805|34722|34704|90325
1581433500000|2020-02-11 15:05:00|34796|34789|34679|34660|34800|34789|34670|34660|44443
1581433800000|2020-02-11 15:10:00|34678|34661|34681|34660|34724|34713|34629|34611|44765
1581434100000|2020-02-11 15:15:00|34682|34661|34562|34553|34682|34675|34562|34553|39568
1581434400000|2020-02-11 15:20:00|34569|34554|34612|34596|34654|34649|34569|34552|44353
1581434700000|2020-02-11 15:25:00|34610|34595|34633|34612|34678|34662|34601|34595|25020
1581435000000|2020-02-11 15:30:00|34631|34606|34737|34725|34743|34727|34612|34600|40156
1581435300000|2020-02-11 15:35:00|34740|34712|34685|34676|34745|34728|34674|34660|15959
1581435600000|2020-02-11 15:40:00|34693|34677|34673|34661|34734|34732|34669|34653|16008
1581435900000|2020-02-11 15:45:00|34671|34660|34713|34701|34725|34711|34671|34660|15243
1581436200000|2020-02-11 15:50:00|34712|34702|34616|34606|34725|34713|34603|34600|29880
1581436500000|2020-02-11 15:55:00|34620|34605|34623|34591|34668|34656|34584|34580|25137
1581436800000|2020-02-11 16:00:00|34621|34592|34566|34560|34638|34622|34561|34550|41251
1581437100000|2020-02-11 16:05:00|34565|34554|34520|34510|34599|34580|34496|34487|54600
1581437400000|2020-02-11 16:10:00|34519|34507|34385|34377|34519|34507|34382|34377|84049
1581437700000|2020-02-11 16:15:00|34384|34375|34253|34238|34385|34376|34246|34233|116376
1581438000000|2020-02-11 16:20:00|34260|34239|34394|34375|34399|34382|34221|34210|58563
1581438300000|2020-02-11 16:25:00|34393|34376|34354|34347|34394|34393|34307|34300|60087
1581438600000|2020-02-11 16:30:00|34361|34348|34250|34237|34371|34369|34233|34220|47730
1581438900000|2020-02-11 16:35:00|34249|34238|34259|34244|34280|34267|34214|34202|46933
1581439200000|2020-02-11 16:40:00|34258|34243|34341|34329|34343|34330|34254|34241|46478
1581439500000|2020-02-11 16:45:00|34340|34330|34370|34348|34371|34351|34318|34300|22188
1581439800000|2020-02-11 16:50:00|34369|34349|34399|34385|34403|34395|34369|34348|20997
1581440100000|2020-02-11 16:55:00|34397|34386|34386|34375|34397|34386|34348|34340|18582
1581440400000|2020-02-11 17:00:00|34389|34374|34369|34359|34410|34395|34363|34357|15446
1581440700000|2020-02-11 17:05:00|34368|34360|34324|34312|34389|34372|34310|34300|44351
1581441000000|2020-02-11 17:10:00|34323|34315|34309|34300|34350|34331|34302|34294|35309
1581441300000|2020-02-11 17:15:00|34308|34301|34375|34358|34376|34358|34308|34301|9915
1581441600000|2020-02-11 17:20:00|34374|34359|34361|34350|34375|34363|34351|34338|10437
1581441900000|2020-02-11 17:25:00|34360|34351|34395|34384|34398|34384|34355|34338|7235
1581442200000|2020-02-11 17:30:00|34393|34377|34373|34351|34422|34408|34343|34324|46131
1581442500000|2020-02-11 17:35:00|34372|34352|34384|34375|34419|34399|34357|34350|14448
1581442800000|2020-02-11 17:40:00|34383|34376|34420|34410|34424|34420|34355|34343|24593
1581443100000|2020-02-11 17:45:00|34419|34402|34463|34450|34477|34470|34410|34396|31144
1581443400000|2020-02-11 17:50:00|34461|34449|34494|34482|34495|34488|34437|34433|20830
1581443700000|2020-02-11 17:55:00|34493|34483|34523|34510|34537|34522|34487|34480|36067
1581444000000|2020-02-11 18:00:00|34525|34513|34538|34530|34555|34547|34522|34510|29188
1581444300000|2020-02-11 18:05:00|34537|34524|34531|34515|34568|34556|34496|34483|35365
1581444600000|2020-02-11 18:10:00|34530|34514|34438|34424|34530|34514|34437|34418|26866
1581444900000|2020-02-11 18:15:00|34436|34425|34507|34493|34525|34503|34425|34413|15846
1581445200000|2020-02-11 18:20:00|34506|34494|34524|34510|34550|34539|34501|34478|13304
1581445500000|2020-02-11 18:25:00|34523|34499|34506|34496|34528|34511|34490|34476|11441
1581445800000|2020-02-11 18:30:00|34508|34497|34511|34500|34532|34519|34495|34484|13757
1581446100000|2020-02-11 18:35:00|34515|34501|34499|34487|34520|34509|34494|34478|7759
1581446400000|2020-02-11 18:40:00|34498|34488|34506|34498|34517|34509|34489|34483|12295
1581446700000|2020-02-11 18:45:00|34505|34499|34503|34491|34520|34511|34487|34476|7552
1581447000000|2020-02-11 18:50:00|34502|34492|34477|34475|34502|34492|34462|34447|25834
1581447300000|2020-02-11 18:55:00|34479|34461|34462|34453|34498|34489|34461|34447|14157
1581447600000|2020-02-11 19:00:00|34465|34454|34417|34407|34470|34462|34399|34387|27366
1581447900000|2020-02-11 19:05:00|34418|34408|34426|34412|34451|34441|34372|34365|24785
1581448200000|2020-02-11 19:10:00|34425|34413|34418|34403|34440|34430|34405|34392|17536
1581448500000|2020-02-11 19:15:00|34417|34404|34400|34390|34418|34407|34394|34383|13906
1581448800000|2020-02-11 19:20:00|34399|34391|34388|34380|34406|34399|34364|34358|26842
1581449100000|2020-02-11 19:25:00|34387|34376|34391|34375|34402|34392|34370|34358|20821
1581449400000|2020-02-11 19:30:00|34390|34376|34444|34436|34444|34437|34389|34376|17591
1581449700000|2020-02-11 19:35:00|34443|34437|34456|34446|34469|34464|34441|34433|26434
1581450000000|2020-02-11 19:40:00|34455|34447|34494|34480|34498|34487|34455|34446|24832
1581450300000|2020-02-11 19:45:00|34493|34481|34488|34479|34511|34505|34482|34467|41071
1581450600000|2020-02-11 19:50:00|34489|34482|34494|34483|34516|34510|34489|34471|31262
1581450900000|2020-02-11 19:55:00|34493|34481|34477|34458|34493|34483|34448|34439|16063
1581451200000|2020-02-11 20:00:00|34478|34465|34466|34443|34489|34485|34442|34429|34436
1581451500000|2020-02-11 20:05:00|34465|34448|34448|34438|34469|34460|34445|34438|34615
1581451800000|2020-02-11 20:10:00|34447|34439|34353|34342|34448|34439|34343|34337|25908
1581452100000|2020-02-11 20:15:00|34354|34345|34309|34299|34380|34369|34304|34297|36204
1581452400000|2020-02-11 20:20:00|34304|34300|34388|34378|34393|34382|34303|34300|21362
1581452700000|2020-02-11 20:25:00|34389|34379|34390|34385|34393|34391|34359|34347|38591
1581453000000|2020-02-11 20:30:00|34393|34386|34359|34346|34400|34393|34347|34340|22816
1581453300000|2020-02-11 20:35:00|34358|34347|34370|34361|34376|34369|34320|34312|30195
1581453600000|2020-02-11 20:40:00|34372|34362|34433|34425|34439|34432|34370|34360|23569
1581453900000|2020-02-11 20:45:00|34432|34426|34431|34425|34470|34465|34424|34420|33116
1581454200000|2020-02-11 20:50:00|34432|34426|34449|34441|34465|34460|34423|34404|56658
1581454500000|2020-02-11 20:55:00|34454|34435|34448|34442|34465|34455|34406|34400|121934
1581454800000|2020-02-11 21:00:00|34463|34424|34450|34320|34500|34435|34450|34300|57935
1581455100000|2020-02-11 21:05:00||34301||34301||34448||34301|2071
1581455400000|2020-02-11 21:10:00||34310||34310||34310||34310|1379
1581455700000|2020-02-11 21:15:00||34320||34361||34361||34320|22
1581456000000|2020-02-11 21:20:00|||||||||4416
1581456300000|2020-02-11 21:25:00||34391||34391||34391||34391|0
1581456600000|2020-02-11 21:30:00|||||||||30
1581456900000|2020-02-11 21:35:00|34445|34400|34450|34442|34450|34442|34439|34400|198
1581457200000|2020-02-11 21:40:00|34460|34460|34465|34400|34465|34460|34460|34400|746
1581457800000|2020-02-11 21:50:00|34442|34385|34440|34385|34442|34385|34440|34385|312
1581458100000|2020-02-11 21:55:00||34391||34391||34391||34391|144
1581458400000|2020-02-11 22:00:00||34400||34400||34400||34400|0
1581458700000|2020-02-11 22:05:00|||||||||73
1581459000000|2020-02-11 22:10:00||34401||34401||34401||34401|274
1581459300000|2020-02-11 22:15:00|||||||||80990
1581459600000|2020-02-11 22:20:00|||||||||45
1581459900000|2020-02-11 22:25:00|34442|34440|34442|34440|34442|34440|34442|34440|177
1581460200000|2020-02-11 22:30:00|||||||||713
1581460500000|2020-02-11 22:35:00||34401||34401||34416||34401|135
1581460800000|2020-02-11 22:40:00|||||||||6
1581461100000|2020-02-11 22:45:00|||||||||60
1581461400000|2020-02-11 22:50:00|||||||||6
1581461700000|2020-02-11 22:55:00|||||||||55
1581462000000|2020-02-11 23:00:00||34425||34401||34439||34401|852
1581462300000|2020-02-11 23:05:00|34465|34425|34465|34425|34465|34425|34465|34425|438
1581462600000|2020-02-11 23:10:00|34488|34435|34488|34425|34488|34435|34488|34425|20
1581462900000|2020-02-11 23:15:00|34448||34488||34488||34448||128
1581463500000|2020-02-11 23:25:00|||||||||16
1581463800000|2020-02-11 23:30:00|||||||||177
1581464100000|2020-02-11 23:35:00||34401||34401||34401||34401|2
1581464400000|2020-02-11 23:40:00|||||||||70
1581464700000|2020-02-11 23:45:00|34470||34470||34470||34470||40
1581465600000|2020-02-12 00:00:00|34400|34361|34470|34385|34470|34401|34400|34361|358
1581466200000|2020-02-12 00:10:00||34387||34388||34388||34385|0
1581466500000|2020-02-12 00:15:00||34385||34401||34401||34385|0
1581466800000|2020-02-12 00:20:00|||||||||27
1581467400000|2020-02-12 00:30:00|||||||||11
1581467700000|2020-02-12 00:35:00|34440|34434|34440|34434|34440|34434|34440|34434|158
1581468000000|2020-02-12 00:40:00|34434|34401|34440|34401|34440|34401|34434|34401|101
1581468300000|2020-02-12 00:45:00|34470|34385|34400|34361|34470|34385|34400|34361|73
1581468600000|2020-02-12 00:50:00|34470|34390|34452|34390|34470|34390|34400|34390|311
1581468900000|2020-02-12 00:55:00|34445|34361|34445|34390|34445|34390|34445|34361|15
1581498000000|2020-02-12 09:00:00|36200|32124|34806|34209|36200|34216|34400|32124|122
1581498300000|2020-02-12 09:05:00|34600|34200|34600|34201|34600|34201|34440|34200|200
1581498600000|2020-02-12 09:10:00|34599||34549||34599||34549||0
1581498900000|2020-02-12 09:15:00|34439|34215|34600|34215|34600|34215|34438|34215|118
1581499200000|2020-02-12 09:20:00|||||||||6
1581499500000|2020-02-12 09:25:00||34450||34450||34450||34215|55
1581499800000|2020-02-12 09:30:00|34599|34215|34550|34215|34600|34215|34440|34200|269
1581500100000|2020-02-12 09:35:00|34600||34550||34600||34550||0
1581500400000|2020-02-12 09:40:00|34600||34599||34600||34468||74
1581501000000|2020-02-12 09:50:00|34600|34400|34530|34400|34600|34400|34530|34400|0
1581501300000|2020-02-12 09:55:00|34536||34599||34600||34530||30
1581501600000|2020-02-12 10:00:00|34580|34442|34599|34442|34599|34442|34580|34442|132
1581501900000|2020-02-12 10:05:00|34467|34400|34467|34400|34530|34445|34467|34400|337
1581502500000|2020-02-12 10:15:00|34530|34215|34499|34200|34600|34215|34371|34200|166
1581502800000|2020-02-12 10:20:00|34500|34201|34499|34201|34500|34201|34499|34201|0
1581503100000|2020-02-12 10:25:00|34400||34450||34600||34400||0
1581503400000|2020-02-12 10:30:00|34449||34450||34450||34449||0
1581503700000|2020-02-12 10:35:00|34449||34438||34450||34438||1
1581504000000|2020-02-12 10:40:00|34450||34450||34450||34450||0
1581504300000|2020-02-12 10:45:00|34400||34400||34400||34400||0
1581504900000|2020-02-12 10:55:00|34625||34625||34625||34625||0
1581505200000|2020-02-12 11:00:00|34450||34442||34450||34442||0
1581506100000|2020-02-12 11:15:00|34806|34442|34371|34201|34806|34442|34350|34201|408
1581506400000|2020-02-12 11:20:00|34806||34442||34806||34442||29
1581506700000|2020-02-12 11:25:00||34300||34300||34300||34300|0
1581507300000|2020-02-12 11:35:00|34806||34806||34806||34806||352
1581507600000|2020-02-12 11:40:00||34400||34301||34400||34300|151
1581507900000|2020-02-12 11:45:00|34625|34400|34549|34301|34806|34420|34549|34301|84
1581508200000|2020-02-12 11:50:00|34556|34332|34488|34332|34725|34332|34466|34332|129
1581508500000|2020-02-12 11:55:00|||||||||2
1581508800000|2020-02-12 12:00:00|34500|34350|34580|34450|34580|34450|34500|34350|550
1581509100000|2020-02-12 12:05:00|34560|34457|34560|34459|34560|34460|34500|34450|260
1581509400000|2020-02-12 12:10:00|34500|34462|34540|34463|34560|34500|34500|34462|710
1581509700000|2020-02-12 12:15:00|34550|34478|34543|34452|34550|34478|34524|34450|1078
1581510000000|2020-02-12 12:20:00||34475||34500||34500||34475|101
1581510300000|2020-02-12 12:25:00|34520|34480|34500|34475|34530|34480|34500|34475|444
1581510600000|2020-02-12 12:30:00|34490|34452|34529|34485|34544|34485|34490|34450|4440
1581510900000|2020-02-12 12:35:00|34528|34486|34543|34510|34544|34510|34528|34485|199
1581511200000|2020-02-12 12:40:00||34512||34512||34512||34512|0
1581511500000|2020-02-12 12:45:00|34530|34510|34530|34515|34544|34515|34530|34510|125
1581511800000|2020-02-12 12:50:00|34544|34520|34545|34525|34560|34540|34530|34520|1075
1581512100000|2020-02-12 12:55:00||34521||34530||34536||34521|205
1581512400000|2020-02-12 13:00:00|34540|34510|34545|34511|34545|34511|34540|34510|4502
1581512700000|2020-02-12 13:05:00|34530|34530|34545|34530|34545|34530|34530|34530|607
1581513000000|2020-02-12 13:10:00||34511||34530||34530||34511|66
1581513300000|2020-02-12 13:15:00|||||||||110
1581513600000|2020-02-12 13:20:00|34560|34533|34553|34530|34560|34545|34552|34511|1216
1581513900000|2020-02-12 13:25:00|34560|34533|34600|34567|34672|34584|34560|34533|2922
1581514200000|2020-02-12 13:30:00|34640|34574|34630|34567|34640|34580|34600|34567|433
1581514500000|2020-02-12 13:35:00|34600|34575|34625|34567|34625|34585|34600|34567|1420
1581514800000|2020-02-12 13:40:00|34630|34568|34630|34590|34630|34590|34625|34568|167
1581515100000|2020-02-12 13:45:00|34625|34600|34625|34600|34625|34610|34622|34600|610
1581515400000|2020-02-12 13:50:00|34622|34603|34620|34575|34630|34622|34620|34575|2283
1581515700000|2020-02-12 13:55:00|34630|34600|34650|34630|34660|34642|34630|34576|2595
1581516000000|2020-02-12 14:00:00|34660|34625|34668|34657|34669|34657|34660|34625|2618
1581516300000|2020-02-12 14:05:00|34665|34650|34657|34650|34665|34650|34657|34650|3742
1581516600000|2020-02-12 14:10:00|34650|34630|34650|34610|34657|34630|34629|34600|2249
1581516900000|2020-02-12 14:15:00|34644|34600|34644|34600|34650|34639|34631|34600|880
1581517200000|2020-02-12 14:20:00|34648|34608|34657|34638|34657|34640|34644|34600|387
1581517500000|2020-02-12 14:25:00|34655|34635|34668|34635|34674|34656|34655|34635|2088
1581517800000|2020-02-12 14:30:00|34670|34600|34736|34700|34749|34725|34617|34585|133877
1581518100000|2020-02-12 14:35:00|34735|34662|34702|34678|34744|34732|34664|34640|68761
1581518400000|2020-02-12 14:40:00|34701|34679|34718|34705|34744|34720|34654|34650|54880
1581518700000|2020-02-12 14:45:00|34719|34706|34741|34722|34765|34760|34682|34678|41031
1581519000000|2020-02-12 14:50:00|34725|34724|34814|34802|34826|34823|34709|34700|106283
1581519300000|2020-02-12 14:55:00|34815|34803|34957|34945|34960|34956|34814|34802|179751
1581519600000|2020-02-12 15:00:00|34951|34930|34868|34851|34995|34990|34868|34850|98355
1581519900000|2020-02-12 15:05:00|34867|34850|34894|34881|34925|34911|34798|34790|74525
1581520200000|2020-02-12 15:10:00|34895|34880|34898|34887|34946|34924|34862|34849|65228
1581520500000|2020-02-12 15:15:00|34904|34893|34945|34929|34946|34931|34884|34875|27991
1581520800000|2020-02-12 15:20:00|34944|34928|34905|34890|34945|34933|34887|34869|28144
1581521100000|2020-02-12 15:25:00|34904|34891|34848|34832|34904|34892|34847|34822|32814
1581521400000|2020-02-12 15:30:00|34847|34825|34782|34770|34850|34835|34772|34763|47057
1581521700000|2020-02-12 15:35:00|34781|34769|34832|34806|34843|34811|34725|34716|32789
1581522000000|2020-02-12 15:40:00|34841|34818|34732|34717|34868|34845|34731|34708|48307
1581522300000|2020-02-12 15:45:00|34733|34718|34731|34722|34774|34760|34695|34686|33981
1581522600000|2020-02-12 15:50:00|34746|34725|34756|34740|34795|34776|34728|34719|38208
1581522900000|2020-02-12 15:55:00|34755|34741|34660|34654|34769|34749|34644|34640|56452
1581523200000|2020-02-12 16:00:00|34659|34655|34740|34724|34760|34750|34659|34652|40491
1581523500000|2020-02-12 16:05:00|34739|34725|34765|34752|34769|34758|34731|34716|21658
1581523800000|2020-02-12 16:10:00|34764|34751|34676|34660|34780|34764|34670|34660|26234
1581524100000|2020-02-12 16:15:00|34678|34670|34720|34706|34738|34726|34676|34665|33339
1581524400000|2020-02-12 16:20:00|34726|34707|34707|34700|34726|34720|34689|34670|29287
1581524700000|2020-02-12 16:25:00|34706|34694|34719|34712|34724|34714|34685|34675|26288
1581525000000|2020-02-12 16:30:00|34718|34710|34694|34684|34736|34725|34687|34682|15200
1581525300000|2020-02-12 16:35:00|34692|34682|34690|34682|34705|34699|34683|34682|16589
1581525600000|2020-02-12 16:40:00|34683|34680|34653|34645|34692|34684|34637|34631|39910
1581525900000|2020-02-12 16:45:00|34655|34646|34760|34746|34775|34753|34647|34634|31760
1581526200000|2020-02-12 16:50:00|34759|34742|34776|34761|34811|34800|34748|34738|28457
1581526500000|2020-02-12 16:55:00|34773|34762|34795|34788|34795|34788|34771|34759|12115
1581526800000|2020-02-12 17:00:00|34800|34792|34873|34863|34886|34876|34799|34789|58146
1581527100000|2020-02-12 17:05:00|34872|34864|34847|34842|34873|34869|34810|34800|23202
1581527400000|2020-02-12 17:10:00|34842|34840|34850|34843|34858|34850|34809|34803|11279
1581527700000|2020-02-12 17:15:00|34856|34844|34832|34818|34868|34858|34810|34807|11376
1581528000000|2020-02-12 17:20:00|34831|34819|34834|34826|34845|34840|34821|34814|9328
1581528300000|2020-02-12 17:25:00|34833|34831|34841|34837|34843|34837|34814|34811|10211
1581528600000|2020-02-12 17:30:00|34840|34834|34837|34832|34855|34849|34820|34813|22754
1581528900000|2020-02-12 17:35:00|34847|34834|34869|34857|34870|34866|34834|34820|7752
1581529200000|2020-02-12 17:40:00|34862|34854|34836|34826|34868|34856|34817|34809|16643
1581529500000|2020-02-12 17:45:00|34835|34827|34845|34837|34847|34838|34819|34815|8150
1581529800000|2020-02-12 17:50:00|34849|34838|34777|34765|34859|34852|34777|34763|12108
1581530100000|2020-02-12 17:55:00|34776|34766|34725|34717|34776|34769|34725|34717|17896
1581530400000|2020-02-12 18:00:00|34726|34719|34750|34741|34767|34758|34726|34719|14085
1581530700000|2020-02-12 18:05:00|34753|34742|34762|34753|34769|34767|34753|34740|9910
1581531000000|2020-02-12 18:10:00|34767|34754|34763|34751|34771|34767|34755|34751|6559
1581531300000|2020-02-12 18:15:00|34762|34752|34815|34807|34817|34813|34762|34751|17033
1581531600000|2020-02-12 18:20:00|34816|34808|34818|34814|34847|34840|34808|34796|24579
1581531900000|2020-02-12 18:25:00|34825|34812|34848|34841|34849|34842|34814|34812|7831
1581532200000|2020-02-12 18:30:00|34847|34842|34861|34856|34861|34856|34836|34830|22543
1581532500000|2020-02-12 18:35:00|34859|34853|34845|34840|34859|34855|34834|34822|17649
1581532800000|2020-02-12 18:40:00|34848|34843|34824|34815|34851|34844|34813|34808|14936
1581533100000|2020-02-12 18:45:00|34825|34818|34799|34794|34837|34827|34791|34786|13782
1581533400000|2020-02-12 18:50:00|34805|34795|34819|34809|34825|34821|34800|34794|8378
1581533700000|2020-02-12 18:55:00|34818|34808|34845|34835|34845|34836|34806|34800|5069
1581534000000|2020-02-12 19:00:00|34844|34836|34847|34837|34867|34863|34835|34830|23879
1581534300000|2020-02-12 19:05:00|34846|34838|34867|34861|34867|34861|34834|34823|17600
1581534600000|2020-02-12 19:10:00|34866|34859|34826|34815|34867|34861|34818|34806|12292
1581534900000|2020-02-12 19:15:00|34825|34818|34829|34820|34843|34830|34822|34815|6202
1581535200000|2020-02-12 19:20:00|34828|34821|34830|34824|34840|34833|34827|34817|7526
1581535500000|2020-02-12 19:25:00|34829|34825|34834|34828|34850|34845|34824|34820|16672
1581535800000|2020-02-12 19:30:00|34838|34827|34835|34827|34846|34841|34823|34818|15218
1581536100000|2020-02-12 19:35:00|34834|34828|34823|34820|34840|34838|34819|34817|8958
1581536400000|2020-02-12 19:40:00|34820|34818|34824|34815|34833|34830|34816|34811|14029
1581536700000|2020-02-12 19:45:00|34823|34813|34822|34815|34830|34824|34806|34800|7826
1581537000000|2020-02-12 19:50:00|34820|34813|34811|34802|34822|34818|34788|34777|25301
1581537300000|2020-02-12 19:55:00|34810|34804|34840|34829|34845|34841|34805|34803|33222
1581537600000|2020-02-12 20:00:00|34839|34830|34875|34872|34875|34873|34839|34827|41179
1581537900000|2020-02-12 20:05:00|34874|34868|34825|34814|34885|34878|34816|34806|65388
1581538200000|2020-02-12 20:10:00|34824|34815|34783|34775|34825|34818|34760|34754|33881
1581538500000|2020-02-12 20:15:00|34779|34768|34776|34770|34798|34788|34765|34752|19434
1581538800000|2020-02-12 20:20:00|34777|34771|34801|34789|34817|34809|34762|34761|20478
1581539100000|2020-02-12 20:25:00|34795|34790|34778|34770|34835|34826|34775|34765|17173
1581539400000|2020-02-12 20:30:00|34779|34771|34796|34793|34808|34800|34763|34756|16836
1581539700000|2020-02-12 20:35:00|34795|34787|34780|34776|34808|34797|34768|34764|20731
1581540000000|2020-02-12 20:40:00|34781|34777|34804|34800|34809|34800|34770|34765|28555
1581540300000|2020-02-12 20:45:00|34803|34799|34786|34781|34820|34819|34783|34780|30675
1581540600000|2020-02-12 20:50:00|34787|34782|34770|34761|34810|34795|34749|34742|71872
1581540900000|2020-02-12 20:55:00|34765|34758|34753|34741|34792|34779|34727|34722|119550
1581541200000|2020-02-12 21:00:00|34769|34740|34784|34753|34847|34753|34769|34700|54835
1581541500000|2020-02-12 21:05:00|34780|34742|34790|34765|34790|34765|34765|34742|1800
1581541800000|2020-02-12 21:10:00|34789|34767|34789|34767|34790|34767|34775|34767|420
1581542100000|2020-02-12 21:15:00|34790|34769|34789|34767|34790|34769|34789|34767|5573
1581542400000|2020-02-12 21:20:00|34778||34778||34789||34778||1259
1581542700000|2020-02-12 21:25:00|||||||||212
1581543000000|2020-02-12 21:30:00||34770||34770||34770||34770|227
1581543300000|2020-02-12 21:35:00|34770|34769|34775|34765|34778|34769|34766|34750|2144
1581543600000|2020-02-12 21:40:00|34778|34750|34768|34750|34778|34750|34765|34750|786
1581543900000|2020-02-12 21:45:00|34767||34767||34767||34767||78
1581544200000|2020-02-12 21:50:00||34745||34745||34745||34745|93
1581544500000|2020-02-12 21:55:00|||||||||147
1581544800000|2020-02-12 22:00:00|||||||||9
1581545100000|2020-02-12 22:05:00|||||||||86
1581545400000|2020-02-12 22:10:00|34755||34755||34755||34755||301
1581545700000|2020-02-12 22:15:00|||||||||100
1581546000000|2020-02-12 22:20:00|||||||||19
1581546300000|2020-02-12 22:25:00|||||||||39
1581546600000|2020-02-12 22:30:00|34756|34742|34768|34742|34768|34742|34745|34742|891
1581546900000|2020-02-12 22:35:00|34766|34702|34766|34702|34766|34702|34766|34702|23
1581547200000|2020-02-12 22:40:00|34745||34745||34745||34745||136
1581547500000|2020-02-12 22:45:00|||||||||5
1581547800000|2020-02-12 22:50:00|34740|34701|34745|34711|34745|34711|34736|34701|488
1581548100000|2020-02-12 22:55:00|34744||34744||34744||34744||49
1581548400000|2020-02-12 23:00:00|34745|34720|34745|34711|34745|34720|34745|34711|888
1581548700000|2020-02-12 23:05:00||34702||34702||34702||34702|205
1581549000000|2020-02-12 23:10:00|34744||34745||34745||34744||103
1581549300000|2020-02-12 23:15:00|34756|34700|34756|34712|34756|34712|34756|34700|847
1581549600000|2020-02-12 23:20:00|34768||34745||34768||34745||100
1581549900000|2020-02-12 23:25:00||34714||34714||34714||34714|0
1581550200000|2020-02-12 23:30:00|34768|34712|34768|34740|34768|34740|34740|34712|217
1581550500000|2020-02-12 23:35:00|34745||34768||34768||34745||303
1581550800000|2020-02-12 23:40:00||34752||34752||34752||34752|64
1581551100000|2020-02-12 23:45:00|34755|34740|34755|34740|34755|34740|34755|34740|202
1581551400000|2020-02-12 23:50:00|34740|34646|34705|34646|34755|34646|34705|34646|402
1581551700000|2020-02-12 23:55:00|34755|34624|34754|34600|34755|34624|34624|34600|1095
1581552000000|2020-02-13 00:00:00|34740|34605|34739|34625|34740|34625|34739|34600|110
1581552300000|2020-02-13 00:05:00|34738|34600|34725|34648|34738|34648|34725|34600|70
1581552600000|2020-02-13 00:10:00|34700|34657|34700|34657|34700|34657|34700|34657|116
1581552900000|2020-02-13 00:15:00|34688|34648|34688|34648|34688|34648|34688|34648|229
1581553200000|2020-02-13 00:20:00|34648|34628|34688|34628|34688|34628|34648|34628|168
1581553500000|2020-02-13 00:25:00|34700|34625|34700|34625|34700|34625|34700|34625|1014
1581553800000|2020-02-13 00:30:00|34699|34650|34675|34650|34699|34650|34675|34650|16
1581554100000|2020-02-13 00:35:00|34699|34625|34699|34625|34699|34650|34625|34625|1203
1581554400000|2020-02-13 00:40:00|34650|34601|34650|34600|34650|34601|34650|34600|250
1581554700000|2020-02-13 00:45:00|34674|34570|34625|34570|34675|34570|34625|34570|840
1581555000000|2020-02-13 00:50:00|34575|34510|34625|34575|34625|34575|34575|34510|616
1581555300000|2020-02-13 00:55:00||34577||34575||34590||34575|760
1581584400000|2020-02-13 09:00:00|37311|32124|34660|34215|37311|34215|34660|32124|15
1581584700000|2020-02-13 09:05:00|34720||34720||34720||34720||4
1581585300000|2020-02-13 09:15:00|34748|34300|34748|34215|34748|34300|34748|34215|0
1581586200000|2020-02-13 09:30:00|34659||34659||34659||34659||0
1581586800000|2020-02-13 09:40:00|34748||34747||34748||34747||0
1581587100000|2020-02-13 09:45:00|34720||34718||34720||34718||0
1581587400000|2020-02-13 09:50:00|34715||34713||34715||34713||0
1581588000000|2020-02-13 10:00:00|34501||34400||34501||34400||12
1581588600000|2020-02-13 10:10:00|34215|34079|34400|34079|34400|34080|34214|34079|206
1581589200000|2020-02-13 10:20:00|34399|34081|34399|34105|34400|34105|34399|34079|0
1581589500000|2020-02-13 10:25:00|34400||34399||34400||34399||0
1581589800000|2020-02-13 10:30:00|34400|34214|34399|34230|34400|34230|34399|34079|0
1581590100000|2020-02-13 10:35:00|34400||34399||34400||34399||4
1581590400000|2020-02-13 10:40:00|34230|34187|34399|34187|34400|34187|34230|34187|196
1581590700000|2020-02-13 10:45:00|34400|34220|34399|34220|34400|34220|34399|34187|124
1581591300000|2020-02-13 10:55:00||34187||34250||34250||34187|0
1581591600000|2020-02-13 11:00:00||34187||34210||34210||34187|8
1581591900000|2020-02-13 11:05:00|||||||||34
1581592200000|2020-02-13 11:10:00|34210|34187|34400|34210|34400|34210|34210|34187|431
1581592500000|2020-02-13 11:15:00|34390||34390||34390||34390||0
1581592800000|2020-02-13 11:20:00|34396||34350||34396||34350||0
1581593100000|2020-02-13 11:25:00|||||||||5
1581594000000|2020-02-13 11:40:00||34250||34250||34250||34250|100
1581594300000|2020-02-13 11:45:00||34244||34211||34244||34210|74
1581594600000|2020-02-13 11:50:00||34250||34250||34250||34250|0
1581594900000|2020-02-13 11:55:00||34210||34210||34210||34210|400
1581595200000|2020-02-13 12:00:00|34340|34244|34300|34250|34350|34294|34225|34210|2316
1581595500000|2020-02-13 12:05:00|34340|34228|34300|34280|34350|34280|34300|34228|504
1581595800000|2020-02-13 12:10:00|34350|34270|34350|34300|34350|34300|34349|34270|208
1581596100000|2020-02-13 12:15:00|34375|34350|34400|34375|34400|34376|34375|34300|1941
1581596400000|2020-02-13 12:20:00|||||||||199
1581596700000|2020-02-13 12:25:00|34401|34300|34401|34300|34401|34300|34401|34300|138
1581597000000|2020-02-13 12:30:00|34400|34301|34400|34300|34400|34350|34375|34300|223
1581597300000|2020-02-13 12:35:00|34340|34350|34400|34350|34400|34350|34340|34300|444
1581597600000|2020-02-13 12:40:00||34300||34300||34358||34300|110
1581597900000|2020-02-13 12:45:00|34389|34340|34400|34300|34400|34340|34381|34300|272
1581598200000|2020-02-13 12:50:00|34390|34291|34301|34300|34390|34301|34300|34290|1649
1581598500000|2020-02-13 12:55:00|34296|34290|34400|34261|34400|34290|34277|34261|5612
1581598800000|2020-02-13 13:00:00|34369|34300|34400|34337|34400|34337|34369|34300|7219
1581599100000|2020-02-13 13:05:00|34392|34380|34425|34337|34450|34405|34375|34337|1286
1581599400000|2020-02-13 13:10:00|34420|34350|34400|34357|34425|34357|34400|34350|242
1581599700000|2020-02-13 13:15:00|34430|34358|34430|34400|34430|34400|34430|34358|2205
1581600000000|2020-02-13 13:20:00|34420|34407|34430|34407|34430|34428|34415|34407|1029
1581600300000|2020-02-13 13:25:00||34425||34407||34425||34407|1226
1581600600000|2020-02-13 13:30:00|34425||34425||34425||34425||231
1581600900000|2020-02-13 13:35:00|34430|34400|34420|34350|34430|34407|34400|34350|1521
1581601200000|2020-02-13 13:40:00|34400|34327|34420|34330|34420|34330|34400|34327|352
1581601500000|2020-02-13 13:45:00|34400|34331|34410|34336|34420|34336|34400|34330|9
1581601800000|2020-02-13 13:50:00|34400|34337|34375|34350|34400|34355|34365|34337|155
1581602100000|2020-02-13 13:55:00|34373|34340|34373|34351|34373|34356|34373|34340|702
1581602400000|2020-02-13 14:00:00|34360|34360|34350|34328|34373|34360|34350|34327|893
1581602700000|2020-02-13 14:05:00|34360|34335|34375|34335|34400|34348|34360|34327|2511
1581603000000|2020-02-13 14:10:00|34378|34337|34380|34350|34400|34355|34378|34335|474
1581603300000|2020-02-13 14:15:00|34400|34343|34380|34360|34400|34360|34380|34343|435
1581603600000|2020-02-13 14:20:00|34378|34353|34370|34350|34380|34355|34359|34301|1517
1581603900000|2020-02-13 14:25:00|34380|34301|34450|34375|34450|34445|34343|34301|3288
1581604200000|2020-02-13 14:30:00|34470|34376|34560|34539|34595|34555|34400|34375|105054
1581604500000|2020-02-13 14:35:00|34565|34540|34546|34527|34650|34640|34537|34525|57525
1581604800000|2020-02-13 14:40:00|34557|34526|34613|34600|34632|34605|34516|34500|29309
1581605100000|2020-02-13 14:45:00|34617|34601|34714|34690|34798|34783|34617|34601|85786
1581605400000|2020-02-13 14:50:00|34713|34691|34725|34689|34725|34715|34616|34600|37142
1581605700000|2020-02-13 14:55:00|34724|34690|34629|34600|34730|34723|34590|34581|42216
1581606000000|2020-02-13 15:00:00|34628|34601|34550|34528|34637|34611|34517|34500|23558
1581606300000|2020-02-13 15:05:00|34553|34529|34606|34592|34629|34610|34553|34528|32292
1581606600000|2020-02-13 15:10:00|34610|34594|34611|34592|34627|34616|34552|34539|33378
1581606900000|2020-02-13 15:15:00|34610|34601|34587|34563|34610|34601|34555|34538|27639
1581607200000|2020-02-13 15:20:00|34563|34561|34550|34533|34587|34561|34517|34506|20398
1581607500000|2020-02-13 15:25:00|34547|34536|34547|34525|34550|34540|34509|34505|11005
1581607800000|2020-02-13 15:30:00|34549|34526|34525|34505|34570|34554|34470|34467|40616
1581608100000|2020-02-13 15:35:00|34524|34506|34489|34470|34527|34510|34449|34440|19186
1581608400000|2020-02-13 15:40:00|34488|34465|34435|34420|34518|34490|34435|34418|29821
1581608700000|2020-02-13 15:45:00|34436|34421|34473|34455|34500|34461|34408|34400|27521
1581609000000|2020-02-13 15:50:00|34472|34456|34525|34508|34540|34520|34456|34439|19963
1581609300000|2020-02-13 15:55:00|34524|34509|34521|34503|34537|34525|34498|34485|14780
1581609600000|2020-02-13 16:00:00|34532|34511|34544|34535|34557|34549|34500|34487|34732
1581609900000|2020-02-13 16:05:00|34546|34536|34602|34589|34629|34624|34545|34535|33775
1581610200000|2020-02-13 16:10:00|34605|34590|34592|34581|34644|34625|34576|34561|25124
1581610500000|2020-02-13 16:15:00|34589|34577|34588|34577|34600|34588|34554|34543|35745
1581610800000|2020-02-13 16:20:00|34589|34578|34596|34585|34614|34600|34582|34573|15314
1581611100000|2020-02-13 16:25:00|34605|34586|34595|34588|34610|34608|34575|34563|11176
1581611400000|2020-02-13 16:30:00|34592|34589|34584|34575|34605|34600|34582|34570|9210
1581611700000|2020-02-13 16:35:00|34581|34576|34547|34539|34605|34599|34543|34535|28656
1581612000000|2020-02-13 16:40:00|34560|34544|34574|34562|34589|34575|34543|34522|13001
1581612300000|2020-02-13 16:45:00|34572|34555|34515|34502|34573|34563|34510|34501|16638
1581612600000|2020-02-13 16:50:00|34513|34500|34538|34524|34548|34526|34503|34486|17113
1581612900000|2020-02-13 16:55:00|34537|34525|34566|34557|34569|34562|34531|34524|8448
1581613200000|2020-02-13 17:00:00|34567|34559|34589|34577|34597|34594|34567|34559|16432
1581613500000|2020-02-13 17:05:00|34590|34580|34592|34581|34610|34608|34578|34570|14638
1581613800000|2020-02-13 17:10:00|34597|34582|34635|34627|34645|34643|34595|34582|19177
1581614100000|2020-02-13 17:15:00|34634|34617|34642|34636|34655|34651|34628|34617|13995
1581614400000|2020-02-13 17:20:00|34641|34633|34647|34640|34647|34641|34604|34583|16826
1581614700000|2020-02-13 17:25:00|34645|34642|34640|34629|34647|34645|34615|34601|8610
1581615000000|2020-02-13 17:30:00|34637|34630|34634|34620|34640|34633|34614|34601|9497
1581615300000|2020-02-13 17:35:00|34632|34619|34588|34572|34643|34638|34577|34567|8452
1581615600000|2020-02-13 17:40:00|34587|34573|34625|34616|34630|34617|34573|34566|13410
1581615900000|2020-02-13 17:45:00|34626|34620|34629|34617|34640|34633|34622|34611|6846
1581616200000|2020-02-13 17:50:00|34628|34618|34648|34645|34650|34645|34626|34618|19646
1581616500000|2020-02-13 17:55:00|34649|34646|34596|34585|34660|34648|34583|34571|17542
1581616800000|2020-02-13 18:00:00|34595|34590|34608|34594|34625|34616|34563|34550|19153
1581617100000|2020-02-13 18:05:00|34609|34595|34578|34567|34620|34604|34575|34565|10831
1581617400000|2020-02-13 18:10:00|34577|34575|34555|34540|34585|34576|34543|34533|16339
1581617700000|2020-02-13 18:15:00|34554|34541|34548|34536|34554|34548|34535|34522|7446
1581618000000|2020-02-13 18:20:00|34550|34537|34568|34556|34588|34582|34550|34536|8952
1581618300000|2020-02-13 18:25:00|34567|34557|34610|34601|34610|34603|34567|34556|11586
1581618600000|2020-02-13 18:30:00|34609|34600|34597|34589|34609|34600|34595|34581|8895
1581618900000|2020-02-13 18:35:00|34596|34590|34583|34570|34604|34590|34558|34547|10749
1581619200000|2020-02-13 18:40:00|34586|34571|34595|34584|34609|34604|34582|34565|7572
1581619500000|2020-02-13 18:45:00|34605|34588|34615|34609|34615|34611|34586|34580|5414
1581619800000|2020-02-13 18:50:00|34616|34613|34581|34571|34620|34618|34580|34561|12587
1581620100000|2020-02-13 18:55:00|34580|34567|34612|34605|34619|34614|34578|34561|8966
1581620400000|2020-02-13 19:00:00|34611|34609|34624|34612|34639|34635|34611|34605|18073
1581620700000|2020-02-13 19:05:00|34619|34609|34609|34603|34620|34611|34604|34589|8362
1581621000000|2020-02-13 19:10:00|34608|34602|34593|34586|34609|34602|34580|34570|8261
1581621300000|2020-02-13 19:15:00|34600|34587|34567|34555|34605|34598|34560|34554|9278
1581621600000|2020-02-13 19:20:00|34565|34556|34549|34538|34598|34568|34549|34538|15144
1581621900000|2020-02-13 19:25:00|34548|34540|34530|34525|34560|34540|34519|34510|12213
1581622200000|2020-02-13 19:30:00|34528|34521|34556|34542|34568|34551|34525|34516|9255
1581622500000|2020-02-13 19:35:00|34554|34546|34521|34508|34556|34546|34511|34505|7116
1581622800000|2020-02-13 19:40:00|34520|34507|34519|34511|34544|34528|34516|34501|6563
1581623100000|2020-02-13 19:45:00|34520|34512|34463|34451|34520|34512|34451|34442|28944
1581623400000|2020-02-13 19:50:00|34460|34450|34468|34460|34490|34475|34438|34431|13859
1581623700000|2020-02-13 19:55:00|34467|34458|34501|34495|34510|34504|34463|34456|10408
1581624000000|2020-02-13 20:00:00|34499|34491|34430|34413|34505|34500|34430|34412|18149
1581624300000|2020-02-13 20:05:00|34424|34414|34440|34430|34469|34455|34424|34413|14563
1581624600000|2020-02-13 20:10:00|34441|34431|34414|34407|34450|34442|34410|34407|14101
1581624900000|2020-02-13 20:15:00|34411|34404|34387|34380|34439|34426|34381|34380|32404
1581625200000|2020-02-13 20:20:00|34386|34378|34370|34367|34397|34380|34364|34360|47779
1581625500000|2020-02-13 20:25:00|34371|34368|34330|34320|34379|34374|34313|34308|44562
1581625800000|2020-02-13 20:30:00|34331|34322|34341|34332|34365|34351|34328|34318|26449
1581626100000|2020-02-13 20:35:00|34340|34334|34345|34335|34370|34361|34324|34320|13864
1581626400000|2020-02-13 20:40:00|34344|34342|34324|34316|34351|34346|34311|34305|19041
1581626700000|2020-02-13 20:45:00|34323|34317|34328|34318|34351|34329|34305|34294|50172
1581627000000|2020-02-13 20:50:00|34324|34316|34272|34266|34335|34326|34270|34261|61704
1581627300000|2020-02-13 20:55:00|34273|34272|34300|34283|34310|34298|34268|34261|113391
1581627600000|2020-02-13 21:00:00|34305|34282|34290|34266|34305|34282|34290|34261|43133
1581627900000|2020-02-13 21:05:00|34295|34268|34282|34275|34295|34275|34282|34268|2811
1581628200000|2020-02-13 21:10:00|34295|34268|34355|34275|34355|34275|34295|34268|623
1581628500000|2020-02-13 21:15:00|||||||||5770
1581628800000|2020-02-13 21:20:00|34340||34355||34355||34340||99
1581629100000|2020-02-13 21:25:00|34315||34315||34315||34315||35
1581629400000|2020-02-13 21:30:00|||||||||271
1581629700000|2020-02-13 21:35:00|34300|34282|34300|34282|34300|34282|34300|34282|207
1581630000000|2020-02-13 21:40:00|||||||||94
1581630300000|2020-02-13 21:45:00|34315|34281|34315|34281|34315|34281|34315|34281|309
1581630600000|2020-02-13 21:50:00|||||||||23
1581630900000|2020-02-13 21:55:00||34282||34282||34282||34282|289
1581631200000|2020-02-13 22:00:00||34290||34295||34295||34282|59
1581631500000|2020-02-13 22:05:00||34282||34282||34282||34282|270
1581631800000|2020-02-13 22:10:00|||||||||75
1581632100000|2020-02-13 22:15:00|||||||||161
1581632400000|2020-02-13 22:20:00|||||||||309
1581632700000|2020-02-13 22:25:00||34290||34290||34290||34290|5
1581633000000|2020-02-13 22:30:00|||||||||23
1581633300000|2020-02-13 22:35:00||34295||34295||34295||34295|99
1581633600000|2020-02-13 22:40:00||34290||34290||34290||34290|545
1581633900000|2020-02-13 22:45:00|34285|34286|34310|34270|34310|34286|34285|34270|1016
1581634200000|2020-02-13 22:50:00|34315|34266|34315|34276|34315|34276|34315|34266|284
1581634500000|2020-02-13 22:55:00|||||||||32
1581634800000|2020-02-13 23:00:00||34300||34300||34300||34300|2
1581635100000|2020-02-13 23:05:00|34346|34276|34346|34276|34346|34276|34346|34276|329
1581635400000|2020-02-13 23:10:00|||||||||10
1581635700000|2020-02-13 23:15:00|34379|34277|34379|34277|34379|34277|34379|34277|75
1581636000000|2020-02-13 23:20:00|34370||34370||34370||34370||0
1581636300000|2020-02-13 23:25:00||34276||34275||34276||34275|150
1581636600000|2020-02-13 23:30:00|34315|34266|34315|34266|34315|34266|34315|34266|111
1581636900000|2020-02-13 23:35:00||34270||34290||34290||34266|0
1581637200000|2020-02-13 23:40:00|34354||34354||34354||34354||120
1581637500000|2020-02-13 23:45:00|||||||||5
1581637800000|2020-02-13 23:50:00|34315|34292|34315|34292|34315|34292|34315|34292|107
1581638100000|2020-02-13 23:55:00|34300|34300|34300|34293|34300|34300|34300|34292|245
1581638400000|2020-02-14 00:00:00|34315||34315||34315||34315||100
1581638700000|2020-02-14 00:05:00|||||||||200
1581639000000|2020-02-14 00:10:00|||||||||21
1581639300000|2020-02-14 00:15:00|34303||34303||34303||34303||151
1581639600000|2020-02-14 00:20:00|34293|34290|34303|34280|34303|34295|34293|34280|984
1581640200000|2020-02-14 00:30:00|34300||34300||34300||34300||23
1581640500000|2020-02-14 00:35:00|34280|34261|34303|34275|34303|34275|34275|34261|457
1581640800000|2020-02-14 00:40:00|34300|34270|34300|34261|34300|34270|34300|34261|111
1581641100000|2020-02-14 00:45:00|34303|34270|34303|34261|34303|34270|34275|34261|213
1581641400000|2020-02-14 00:50:00|34301||34301||34301||34301||25
1581641700000|2020-02-14 00:55:00|34303|34275|34303|34275|34303|34280|34303|34275|81
1581670800000|2020-02-14 09:00:00|34767|33450|34746|34149|34767|34149|34746|33450|0
1581671100000|2020-02-14 09:05:00|34608|34218|34607|34218|34608|34218|34607|34218|0
1581674100000|2020-02-14 09:55:00|34608||34607||34608||34607||0
1581674400000|2020-02-14 10:00:00||34171||34218||34218||34171|0
1581675000000|2020-02-14 10:10:00|34602||34602||34602||34601||0
1581675300000|2020-02-14 10:15:00|34601||34601||34601||34601||0
1581678300000|2020-02-14 11:05:00|34571||34570||34571||34570||0
1581679500000|2020-02-14 11:25:00||34161||34148||34161||34148|50
1581679800000|2020-02-14 11:30:00|||||||||1
1581680100000|2020-02-14 11:35:00|||||||||9
1581680400000|2020-02-14 11:40:00|34571||34571||34571||34571||0
1581680700000|2020-02-14 11:45:00|34570||34570||34570||34570||0
1581681300000|2020-02-14 11:55:00|34571||34500||34571||34498||0
1581681600000|2020-02-14 12:00:00|34414|34200|34450|34221|34500|34221|34414|34200|75
1581681900000|2020-02-14 12:05:00|34449|34225|34450|34256|34450|34256|34449|34225|0
1581682200000|2020-02-14 12:10:00|34449|34260|34449|34260|34449|34260|34400|34260|0
1581682500000|2020-02-14 12:15:00||34262||34262||34262||34262|0
1581682800000|2020-02-14 12:20:00|34262|34260|34440|34300|34449|34300|34260|34256|1483
1581683100000|2020-02-14 12:25:00|34431|34305|34440|34301|34449|34400|34403|34300|628
1581683400000|2020-02-14 12:30:00|34438|34350|34400|34351|34438|34351|34400|34350|25
1581683700000|2020-02-14 12:35:00|34438|34350|34438|34311|34438|34350|34438|34300|44
1581684000000|2020-02-14 12:40:00||34300||34322||34322||34300|39
1581684300000|2020-02-14 12:45:00||34323||34322||34333||34322|50
1581684600000|2020-02-14 12:50:00||34352||34352||34352||34352|5
1581684900000|2020-02-14 12:55:00||34355||34352||34400||34352|6
1581685200000|2020-02-14 13:00:00||34350||34355||34355||34350|457
1581685500000|2020-02-14 13:05:00||34356||34356||34356||34356|16
1581685800000|2020-02-14 13:10:00|34430|34360|34412|34380|34438|34380|34412|34360|259
1581686100000|2020-02-14 13:15:00|34426||34438||34438||34426||0
1581686400000|2020-02-14 13:20:00|34425||34400||34425||34400||115
1581686700000|2020-02-14 13:25:00|34398||34398||34398||34398||135
1581687000000|2020-02-14 13:30:00|34400|34398|34400|34301|34400|34398|34390|34301|1333
1581687300000|2020-02-14 13:35:00|34360||34399||34400||34360||92
1581687600000|2020-02-14 13:40:00|34370|34302|34350|34302|34370|34302|34350|34302|70
1581687900000|2020-02-14 13:45:00|34318|34301|34350|34301|34350|34303|34318|34301|930
1581688200000|2020-02-14 13:50:00|34400|34302|34400|34302|34400|34302|34400|34302|20
1581688500000|2020-02-14 13:55:00|34397||34350||34397||34350||19
1581688800000|2020-02-14 14:00:00|34336|34301|34350|34303|34350|34303|34336|34301|1608
1581689100000|2020-02-14 14:05:00||34320||34320||34320||34320|20
1581689400000|2020-02-14 14:10:00|34343|34312|34350|34305|34350|34320|34343|34305|1047
1581689700000|2020-02-14 14:15:00|34397|34310|34397|34310|34397|34310|34397|34310|61
1581690000000|2020-02-14 14:20:00|34396|34311|34396|34310|34397|34311|34378|34310|517
1581690300000|2020-02-14 14:25:00|34354|34311|34320|34218|34354|34320|34310|34218|2907
1581690600000|2020-02-14 14:30:00|34269|34219|34246|34221|34320|34270|34177|34137|76961
1581690900000|2020-02-14 14:35:00|34245|34226|34243|34213|34269|34239|34182|34151|31379
1581691200000|2020-02-14 14:40:00|34242|34225|34348|34324|34348|34325|34239|34213|31794
1581691500000|2020-02-14 14:45:00|34344|34323|34349|34324|34449|34440|34315|34301|45169
1581691800000|2020-02-14 14:50:00|34348|34327|34312|34296|34400|34383|34285|34255|26388
1581692100000|2020-02-14 14:55:00|34311|34297|34339|34310|34390|34361|34308|34297|10580
1581692400000|2020-02-14 15:00:00|34336|34311|34380|34367|34395|34374|34304|34283|24834
1581692700000|2020-02-14 15:05:00|34386|34368|34426|34410|34450|34446|34367|34352|20799
1581693000000|2020-02-14 15:10:00|34425|34411|34389|34370|34426|34421|34362|34352|25471
1581693300000|2020-02-14 15:15:00|34379|34371|34371|34360|34389|34371|34343|34336|22540
1581693600000|2020-02-14 15:20:00|34370|34359|34299|34274|34389|34378|34269|34256|52589
1581693900000|2020-02-14 15:25:00|34298|34275|34320|34305|34351|34335|34296|34274|35746
1581694200000|2020-02-14 15:30:00|34318|34303|34360|34352|34360|34359|34292|34276|23845
1581694500000|2020-02-14 15:35:00|34359|34350|34300|34286|34373|34362|34297|34275|15282
1581694800000|2020-02-14 15:40:00|34309|34287|34326|34307|34355|34332|34301|34286|7795
1581695100000|2020-02-14 15:45:00|34324|34309|34285|34273|34335|34326|34285|34260|26042
1581695400000|2020-02-14 15:50:00|34292|34276|34274|34257|34337|34328|34272|34257|9320
1581695700000|2020-02-14 15:55:00|34273|34260|34280|34264|34329|34308|34246|34230|25298
1581696000000|2020-02-14 16:00:00|34295|34265|34198|34183|34317|34307|34171|34153|108041
1581696300000|2020-02-14 16:05:00|34211|34200|34229|34211|34286|34278|34163|34150|92030
1581696600000|2020-02-14 16:10:00|34257|34212|34245|34226|34300|34287|34182|34180|99896
1581696900000|2020-02-14 16:15:00|34210|34225|34257|34241|34274|34251|34176|34168|22622
1581697200000|2020-02-14 16:20:00|34255|34243|34267|34256|34279|34267|34251|34240|6910
1581697500000|2020-02-14 16:25:00|34266|34257|34312|34308|34314|34308|34253|34230|16889
1581697800000|2020-02-14 16:30:00|34311|34307|34344|34330|34362|34354|34300|34287|19838
1581698100000|2020-02-14 16:35:00|34343|34331|34391|34382|34409|34397|34343|34331|20772
1581698400000|2020-02-14 16:40:00|34390|34377|34383|34374|34391|34382|34354|34348|30380
1581698700000|2020-02-14 16:45:00|34378|34375|34313|34301|34378|34375|34310|34300|13896
1581699000000|2020-02-14 16:50:00|34311|34302|34285|34268|34325|34314|34274|34263|27465
1581699300000|2020-02-14 16:55:00|34287|34269|34278|34269|34289|34281|34248|34234|12955
1581699600000|2020-02-14 17:00:00|34277|34268|34277|34264|34282|34273|34264|34255|13442
1581699900000|2020-02-14 17:05:00|34276|34269|34311|34297|34327|34312|34235|34225|14771
1581700200000|2020-02-14 17:10:00|34310|34301|34317|34306|34326|34317|34278|34268|13368
1581700500000|2020-02-14 17:15:00|34316|34307|34326|34316|34334|34325|34301|34291|16928
1581700800000|2020-02-14 17:20:00|34311|34317|34299|34288|34320|34317|34288|34281|13464
1581701100000|2020-02-14 17:25:00|34300|34289|34319|34312|34327|34316|34293|34280|4103
1581701400000|2020-02-14 17:30:00|34320|34314|34173|34141|34320|34315|34112|34102|79449
1581701700000|2020-02-14 17:35:00|34169|34142|34192|34172|34220|34206|34124|34100|60223
1581702000000|2020-02-14 17:40:00|34191|34181|34151|34128|34284|34279|34087|34054|62697
1581702300000|2020-02-14 17:45:00|34164|34130|34179|34160|34187|34170|34128|34103|17833
1581702600000|2020-02-14 17:50:00|34178|34161|34182|34170|34211|34193|34154|34136|7497
1581702900000|2020-02-14 17:55:00|34180|34167|34114|34101|34180|34167|34108|34100|14024
1581703200000|2020-02-14 18:00:00|34113|34102|34037|34028|34131|34119|34034|34021|59153
1581703500000|2020-02-14 18:05:00|34047|34029|34074|34055|34139|34121|34043|34028|25881
1581703800000|2020-02-14 18:10:00|34073|34059|34024|34018|34086|34065|34024|34018|29082
1581704100000|2020-02-14 18:15:00|34025|34019|33900|33875|34030|34027|33879|33855|68607
1581704400000|2020-02-14 18:20:00|33899|33860|33945|33917|33949|33937|33862|33844|47443
1581704700000|2020-02-14 18:25:00|33946|33933|33814|33801|33964|33951|33810|33800|48455
1581705000000|2020-02-14 18:30:00|33813|33802|33915|33901|33938|33904|33813|33800|36262
1581705300000|2020-02-14 18:35:00|33921|33902|33999|33987|34036|34021|33917|33902|28313
1581705600000|2020-02-14 18:40:00|33998|33975|33962|33923|34000|33977|33873|33858|33590
1581705900000|2020-02-14 18:45:00|33961|33924|33906|33886|33962|33941|33889|33877|17040
1581706200000|2020-02-14 18:50:00|33901|33885|33811|33803|33902|33889|33807|33800|30417
1581706500000|2020-02-14 18:55:00|33805|33800|33864|33851|33865|33861|33805|33800|20154
1581706800000|2020-02-14 19:00:00|33863|33852|33937|33910|33946|33939|33848|33840|36891
1581707100000|2020-02-14 19:05:00|33930|33915|33950|33940|33950|33944|33902|33895|13227
1581707400000|2020-02-14 19:10:00|33946|33938|33961|33945|33980|33973|33938|33929|16082
1581707700000|2020-02-14 19:15:00|33962|33949|33886|33862|33963|33952|33856|33840|48257
1581708000000|2020-02-14 19:20:00|33885|33863|33893|33884|33919|33895|33872|33856|14116
1581708300000|2020-02-14 19:25:00|33891|33885|33935|33920|33940|33933|33891|33884|11514
1581708600000|2020-02-14 19:30:00|33934|33921|33959|33946|33965|33953|33890|33870|24637
1581708900000|2020-02-14 19:35:00|33958|33945|34008|34002|34036|34015|33958|33945|19156
1581709200000|2020-02-14 19:40:00|34006|34005|34001|33993|34025|34020|33997|33989|17286
1581709500000|2020-02-14 19:45:00|34000|33985|33997|33981|34010|34003|33976|33965|18392
1581709800000|2020-02-14 19:50:00|33996|33979|33929|33911|33996|33987|33911|33900|17207
1581710100000|2020-02-14 19:55:00|33928|33912|33939|33925|33954|33944|33919|33911|11909
1581710400000|2020-02-14 20:00:00|33937|33928|33967|33954|33978|33969|33921|33908|6993
1581710700000|2020-02-14 20:05:00|33969|33958|33951|33940|33975|33967|33934|33932|13757
1581711000000|2020-02-14 20:10:00|33950|33941|33946|33938|33962|33950|33932|33922|19681
1581711300000|2020-02-14 20:15:00|33950|33941|33953|33943|33964|33957|33941|33930|29429
1581711600000|2020-02-14 20:20:00|33949|33942|33966|33960|33972|33963|33948|33942|15105
1581711900000|2020-02-14 20:25:00|33967|33961|33969|33962|33974|33971|33955|33953|13061
1581712200000|2020-02-14 20:30:00|33967|33965|33969|33965|33985|33978|33959|33953|17954
1581712500000|2020-02-14 20:35:00|33973|33966|33985|33980|33996|33982|33961|33955|22449
1581712800000|2020-02-14 20:40:00|33982|33976|34010|34005|34012|34009|33972|33966|19852
1581713100000|2020-02-14 20:45:00|34013|34006|34035|34031|34055|34048|34000|33997|38848
1581713400000|2020-02-14 20:50:00|34033|34026|34095|34083|34100|34097|34031|34020|52576
1581713700000|2020-02-14 20:55:00|34094|34088|34051|34050|34112|34107|34043|34041|126140
1581714000000|2020-02-14 21:00:00|34062|34048|34099|34050|34120|34050|34050|33962|22781
1581714300000|2020-02-14 21:05:00|34091|34056|34084|34050|34099|34076|34076|34050|351
1581714600000|2020-02-14 21:10:00|34093|34058|34095|34075|34095|34075|34093|34050|420
1581714900000|2020-02-14 21:15:00|34099|34050|34099|34050|34100|34095|34099|34050|796
1581715200000|2020-02-14 21:20:00|34090|34051|34091|34050|34099|34051|34090|34050|68
1581715500000|2020-02-14 21:25:00|34070|34051|34070|34051|34091|34051|34070|34051|70
1581715800000|2020-02-14 21:30:00|34091|34050|34110|34051|34120|34100|34089|34050|1736
1581716100000|2020-02-14 21:35:00|34100|34050|34100|34001|34100|34050|34070|34001|215
1581716400000|2020-02-14 21:40:00|34032|33990|34099|33962|34100|34001|34000|33962|973
1581716700000|2020-02-14 21:45:00|34050||34050||34050||34000||8
1581717000000|2020-02-14 21:50:00|34006|33975|34099|33998|34099|33998|34006|33962|114
1581717300000|2020-02-14 21:55:00|34090|33995|34090|33995|34090|33995|34090|33995|151
1582016400000|2020-02-18 09:00:00|35500|32124|34000|33730|35500|33730|34000|32124|112
1582017300000|2020-02-18 09:15:00||33733||33733||33733||33733|0
1582017900000|2020-02-18 09:25:00|33999||33999||33999||33999||12
1582018200000|2020-02-18 09:30:00|||||||||6
1582018500000|2020-02-18 09:35:00|33880||33880||33880||33880||0
1582018800000|2020-02-18 09:40:00|||||||||2
1582019100000|2020-02-18 09:45:00|||||||||20
1582020000000|2020-02-18 10:00:00|33879|33750|33850|33733|33879|33800|33850|33733|0
1582020600000|2020-02-18 10:10:00|||||||||1
1582021500000|2020-02-18 10:25:00||33734||33733||33734||33733|20
1582021800000|2020-02-18 10:30:00|33880|33734|33850|33734|33880|33734|33850|33734|11
1582022400000|2020-02-18 10:40:00||33733||33735||33735||33733|200
1582022700000|2020-02-18 10:45:00||33733||33733||33733||33733|203
1582023000000|2020-02-18 10:50:00|||||||||30
1582023300000|2020-02-18 10:55:00|||||||||150
1582024200000|2020-02-18 11:10:00|||||||||5
1582024800000|2020-02-18 11:20:00|||||||||19
1582025100000|2020-02-18 11:25:00|||||||||110
1582025700000|2020-02-18 11:35:00|||||||||2
1582026300000|2020-02-18 11:45:00|33849||33849||33849||33849||0
1582027200000|2020-02-18 12:00:00|33800|33754|33849|33790|33849|33800|33799|33754|2172
1582027500000|2020-02-18 12:05:00||33800||33830||33830||33800|114
1582027800000|2020-02-18 12:10:00|||||||||11
1582028100000|2020-02-18 12:15:00|33848|33835|33848|33835|33848|33835|33848|33835|264
1582028400000|2020-02-18 12:20:00|33850|33845|33880|33852|33880|33852|33850|33835|1445
1582028700000|2020-02-18 12:25:00|33900|33880|33970|33900|34000|33950|33900|33880|369
1582029000000|2020-02-18 12:30:00|33969|33950|33958|33900|33969|33950|33958|33900|571
1582029300000|2020-02-18 12:35:00|33950||33950||33950||33950||326
1582029600000|2020-02-18 12:40:00|33940|33862|33950|33863|33950|33863|33940|33862|306
1582029900000|2020-02-18 12:45:00|33949|33862|33950|33851|33950|33862|33949|33850|126
1582030200000|2020-02-18 12:50:00|33949|33850|33943|33850|33949|33850|33943|33850|7
1582030500000|2020-02-18 12:55:00|33950|33900|33950|33900|33950|33900|33939|33900|111
1582030800000|2020-02-18 13:00:00|||||||||1391
1582031100000|2020-02-18 13:05:00|33932|33850|33900|33850|33950|33850|33900|33844|232
1582031400000|2020-02-18 13:10:00|33950|33851|33898|33851|33950|33851|33898|33851|93
1582031700000|2020-02-18 13:15:00|33900|33850|33900|33875|33900|33875|33900|33850|225
1582032000000|2020-02-18 13:20:00|33895|33851|33900|33875|33900|33875|33895|33851|420
1582032300000|2020-02-18 13:25:00|||||||||103
1582032600000|2020-02-18 13:30:00|33895|33850|33875|33844|33900|33875|33875|33844|1910
1582032900000|2020-02-18 13:35:00||33845||33844||33845||33844|203
1582033200000|2020-02-18 13:40:00|33870|33811|33866|33811|33875|33811|33866|33811|681
1582033500000|2020-02-18 13:45:00|33875|33812|33875|33816|33875|33816|33875|33812|99
1582033800000|2020-02-18 13:50:00|33860||33850||33860||33849||112
1582034100000|2020-02-18 13:55:00|33838||33838||33838||33838||25
1582034400000|2020-02-18 14:00:00|33840|33811|33840|33816|33850|33830|33840|33811|385
1582034700000|2020-02-18 14:05:00|33860|33818|33875|33830|33875|33830|33835|33818|787
1582035000000|2020-02-18 14:10:00|33874|33831|33870|33852|33875|33860|33870|33831|1065
1582035300000|2020-02-18 14:15:00|33900|33861|33890|33852|33900|33880|33890|33852|411
1582035600000|2020-02-18 14:20:00|33880|33850|33888|33870|33890|33879|33880|33850|474
1582035900000|2020-02-18 14:25:00|33890|33885|33900|33802|33900|33885|33835|33802|1111
1582036200000|2020-02-18 14:30:00|33890|33885|33880|33860|33918|33899|33806|33794|104238
1582036500000|2020-02-18 14:35:00|33879|33856|33877|33860|33911|33898|33824|33810|55815
1582036800000|2020-02-18 14:40:00|33880|33876|33926|33896|33969|33943|33880|33856|51166
1582037100000|2020-02-18 14:45:00|33925|33897|33880|33866|33966|33957|33877|33859|28705
1582037400000|2020-02-18 14:50:00|33879|33867|33900|33889|33944|33918|33857|33840|29180
1582037700000|2020-02-18 14:55:00|33899|33888|33980|33949|33998|33978|33841|33830|36004
1582038000000|2020-02-18 15:00:00|33979|33950|33922|33906|33980|33964|33920|33905|31179
1582038300000|2020-02-18 15:05:00|33921|33907|33919|33902|33939|33927|33894|33890|21849
1582038600000|2020-02-18 15:10:00|33918|33903|33907|33894|33940|33930|33898|33890|16259
1582038900000|2020-02-18 15:15:00|33906|33896|33950|33943|33955|33944|33884|33876|26322
1582039200000|2020-02-18 15:20:00|33947|33936|33930|33925|33958|33946|33926|33920|11185
1582039500000|2020-02-18 15:25:00|33929|33924|33859|33850|33942|33932|33851|33835|23582
1582039800000|2020-02-18 15:30:00|33858|33842|33819|33810|33900|33878|33814|33803|26069
1582040100000|2020-02-18 15:35:00|33818|33811|33826|33816|33849|33836|33785|33775|33660
1582040400000|2020-02-18 15:40:00|33825|33812|33811|33800|33830|33824|33787|33775|16967
1582040700000|2020-02-18 15:45:00|33810|33801|33816|33801|33869|33862|33800|33791|22006
1582041000000|2020-02-18 15:50:00|33815|33804|33785|33780|33835|33831|33759|33755|48468
1582041300000|2020-02-18 15:55:00|33784|33777|33839|33816|33866|33865|33759|33755|89719
1582041600000|2020-02-18 16:00:00|33838|33819|33814|33802|33877|33864|33810|33800|16988
1582041900000|2020-02-18 16:05:00|33813|33801|33840|33828|33841|33828|33799|33795|10056
1582042200000|2020-02-18 16:10:00|33839|33829|33786|33773|33848|33840|33776|33770|23493
1582042500000|2020-02-18 16:15:00|33782|33771|33750|33735|33798|33787|33739|33730|66657
1582042800000|2020-02-18 16:20:00|33749|33733|33764|33756|33802|33790|33737|33730|24830
1582043100000|2020-02-18 16:25:00|33761|33757|33740|33727|33771|33758|33727|33725|24712
1582043400000|2020-02-18 16:30:00|33739|33728|33693|33680|33767|33755|33667|33655|32553
1582043700000|2020-02-18 16:35:00|33692|33681|33689|33679|33708|33699|33681|33675|12187
1582044000000|2020-02-18 16:40:00|33691|33677|33621|33607|33694|33685|33616|33602|34365
1582044300000|2020-02-18 16:45:00|33622|33605|33719|33705|33721|33709|33622|33605|43492
1582044600000|2020-02-18 16:50:00|33718|33706|33745|33730|33746|33735|33684|33670|26647
1582044900000|2020-02-18 16:55:00|33744|33731|33716|33698|33748|33738|33698|33690|16202
1582045200000|2020-02-18 17:00:00|33715|33699|33723|33714|33725|33717|33696|33690|11505
1582045500000|2020-02-18 17:05:00|33724|33709|33760|33750|33769|33759|33702|33686|15205
1582045800000|2020-02-18 17:10:00|33759|33751|33764|33754|33788|33770|33749|33736|10991
1582046100000|2020-02-18 17:15:00|33765|33755|33747|33737|33765|33756|33738|33727|5854
1582046400000|2020-02-18 17:20:00|33746|33738|33751|33741|33759|33747|33734|33717|6212
1582046700000|2020-02-18 17:25:00|33750|33742|33741|33733|33769|33754|33737|33722|7688
1582047000000|2020-02-18 17:30:00|33745|33734|33741|33730|33760|33754|33731|33722|19875
1582047300000|2020-02-18 17:35:00|33742|33731|33750|33742|33758|33747|33729|33721|8680
1582047600000|2020-02-18 17:40:00|33749|33743|33745|33733|33750|33743|33733|33726|8659
1582047900000|2020-02-18 17:45:00|33744|33739|33775|33766|33775|33771|33741|33731|18563
1582048200000|2020-02-18 17:50:00|33770|33765|33764|33759|33775|33765|33764|33757|7904
1582048500000|2020-02-18 17:55:00|33767|33757|33770|33761|33772|33767|33759|33753|4875
1582048800000|2020-02-18 18:00:00|33772|33762|33825|33821|33830|33826|33772|33761|18658
1582049100000|2020-02-18 18:05:00|33824|33820|33798|33791|33824|33820|33789|33779|7599
1582049400000|2020-02-18 18:10:00|33796|33790|33764|33754|33796|33790|33763|33754|11130
1582049700000|2020-02-18 18:15:00|33763|33755|33799|33785|33800|33787|33761|33750|7897
1582050000000|2020-02-18 18:20:00|33798|33786|33781|33771|33799|33789|33759|33755|8321
1582050300000|2020-02-18 18:25:00|33776|33772|33800|33793|33804|33800|33776|33771|7735
1582050600000|2020-02-18 18:30:00|33804|33794|33764|33756|33815|33809|33758|33750|14376
1582050900000|2020-02-18 18:35:00|33763|33757|33772|33765|33784|33773|33757|33750|10139
1582051200000|2020-02-18 18:40:00|33771|33761|33747|33737|33772|33767|33747|33737|8237
1582051500000|2020-02-18 18:45:00|33746|33739|33791|33783|33800|33783|33737|33730|11402
1582051800000|2020-02-18 18:50:00|33790|33782|33759|33752|33791|33787|33756|33745|3898
1582052100000|2020-02-18 18:55:00|33763|33756|33779|33769|33780|33775|33763|33750|6929
1582052400000|2020-02-18 19:00:00|33778|33770|33778|33772|33780|33780|33761|33751|14634
1582052700000|2020-02-18 19:05:00|33772|33770|33770|33766|33780|33774|33767|33756|6839
1582053000000|2020-02-18 19:10:00|33777|33767|33775|33768|33779|33768|33761|33757|9468
1582053300000|2020-02-18 19:15:00|33772|33767|33799|33792|33800|33792|33768|33760|18055
1582053600000|2020-02-18 19:20:00|33798|33791|33819|33808|33822|33815|33774|33760|20807
1582053900000|2020-02-18 19:25:00|33825|33809|33908|33903|33908|33903|33820|33809|19982
1582054200000|2020-02-18 19:30:00|33907|33899|33866|33856|33907|33900|33853|33850|15514
1582054500000|2020-02-18 19:35:00|33867|33854|33879|33861|33889|33875|33834|33814|18735
1582054800000|2020-02-18 19:40:00|33878|33862|33933|33922|33933|33924|33863|33852|11159
1582055100000|2020-02-18 19:45:00|33931|33923|33903|33890|33931|33923|33892|33880|16084
1582055400000|2020-02-18 19:50:00|33902|33891|33891|33878|33903|33894|33872|33858|5548
1582055700000|2020-02-18 19:55:00|33893|33879|33894|33883|33912|33902|33879|33861|8124
1582056000000|2020-02-18 20:00:00|33893|33884|33912|33897|33916|33909|33893|33878|13793
1582056300000|2020-02-18 20:05:00|33911|33898|33893|33885|33913|33907|33888|33885|26116
1582056600000|2020-02-18 20:10:00|33894|33886|33917|33908|33927|33921|33894|33886|9512
1582056900000|2020-02-18 20:15:00|33920|33909|33874|33858|33920|33911|33871|33854|9067
1582057200000|2020-02-18 20:20:00|33873|33859|33876|33871|33883|33871|33845|33840|10290
1582057500000|2020-02-18 20:25:00|33882|33872|33880|33871|33886|33882|33859|33849|10718
1582057800000|2020-02-18 20:30:00|33879|33870|33861|33851|33881|33875|33856|33850|7368
1582058100000|2020-02-18 20:35:00|33860|33850|33834|33825|33863|33860|33832|33825|12920
1582058400000|2020-02-18 20:40:00|33833|33826|33892|33886|33897|33891|33830|33825|35051
1582058700000|2020-02-18 20:45:00|33894|33887|33864|33856|33904|33901|33862|33852|18062
1582059000000|2020-02-18 20:50:00|33863|33857|33873|33865|33892|33882|33854|33848|21517
1582059300000|2020-02-18 20:55:00|33871|33866|33895|33882|33900|33895|33854|33849|69307
1582059600000|2020-02-18 21:00:00|33907|33874|33919|33852|33944|33874|33907|33831|16775
1582059900000|2020-02-18 21:05:00|33917|33853|33917|33853|33917|33853|33853|33853|321
1582060200000|2020-02-18 21:10:00|33900|33855|33890|33855|33900|33855|33890|33855|1431
1582060500000|2020-02-18 21:15:00|||||||||3
1582060800000|2020-02-18 21:20:00|||||||||1
1582061100000|2020-02-18 21:25:00|33888||33888||33888||33880||163
1582061400000|2020-02-18 21:30:00|33887||33888||33888||33887||128
1582061700000|2020-02-18 21:35:00|33890||33888||33890||33880||25
1582062000000|2020-02-18 21:40:00||33856||33855||33856||33855|115
1582062300000|2020-02-18 21:45:00|||||||||57
1582062900000|2020-02-18 21:55:00|||||||||150
1582063500000|2020-02-18 22:05:00|33887|33856|33887|33856|33887|33856|33887|33856|148
1582063800000|2020-02-18 22:10:00|||||||||30
1582064100000|2020-02-18 22:15:00|||||||||56
1582064400000|2020-02-18 22:20:00|||||||||1
1582065000000|2020-02-18 22:30:00|33862|33855|33868|33735|33888|33856|33750|33710|2180
1582065300000|2020-02-18 22:35:00|33888|33736|33929|33825|33945|33840|33888|33736|626
1582065600000|2020-02-18 22:40:00||33800||33802||33850||33800|28
1582065900000|2020-02-18 22:45:00||33803||33805||33805||33803|85
1582066200000|2020-02-18 22:50:00|33925|33820|33919|33810|33925|33820|33919|33805|3
1582066500000|2020-02-18 22:55:00|||||||||6
1582066800000|2020-02-18 23:00:00||33806||33811||33811||33806|25
1582067100000|2020-02-18 23:05:00|33900|33850|33900|33850|33900|33850|33900|33850|0
1582067400000|2020-02-18 23:10:00|||||||||18
1582067700000|2020-02-18 23:15:00|||||||||25
1582068000000|2020-02-18 23:20:00|||||||||30
1582068300000|2020-02-18 23:25:00|||||||||2
1582068600000|2020-02-18 23:30:00||33811||33811||33811||33811|891
1582068900000|2020-02-18 23:35:00|33899|33888|33899|33888|33900|33888|33895|33888|129
1582069200000|2020-02-18 23:40:00|33900|33900|33925|33888|33925|33900|33900|33888|496
1582069500000|2020-02-18 23:45:00|33915||33915||33925||33915||323
1582070100000|2020-02-18 23:55:00|||||||||130
1582070400000|2020-02-19 00:00:00|33925||33925||33925||33925||101
1582071000000|2020-02-19 00:10:00||33901||33888||33901||33888|53
1582071600000|2020-02-19 00:20:00|33905||33905||33905||33905||5
1582071900000|2020-02-19 00:25:00|33904||33904||33904||33904||55
1582072200000|2020-02-19 00:30:00|||||||||30
1582072500000|2020-02-19 00:35:00||33889||33889||33889||33889|25
1582072800000|2020-02-19 00:40:00||33888||33888||33888||33888|99
1582073100000|2020-02-19 00:45:00|33900|33889|33904|33900|33904|33900|33900|33888|121
1582073400000|2020-02-19 00:50:00||33888||33888||33888||33888|65
1582073700000|2020-02-19 00:55:00|33899||33904||33904||33899||32
1582102800000|2020-02-19 09:00:00|35109|33000|34299|33700|35109|33700|34299|33000|40
1582103400000|2020-02-19 09:10:00|||||||||10
1582104000000|2020-02-19 09:20:00|34298||34299||34299||34298||0
1582104300000|2020-02-19 09:25:00|34298||34299||34299||34298||7
1582104600000|2020-02-19 09:30:00|34298||34298||34299||34298||0
1582104900000|2020-02-19 09:35:00|34299||34298||34299||34298||0
1582105200000|2020-02-19 09:40:00|34299|33853|34299|33853|34299|33854|34298|33700|0
1582105500000|2020-02-19 09:45:00|34298|33700|34298|33700|34299|33853|34298|33700|0
1582105800000|2020-02-19 09:50:00|34299|33852|34299|33700|34299|33854|34298|33700|0
1582106100000|2020-02-19 09:55:00|34298|33853|34299|33700|34299|33853|34298|33700|0
1582106400000|2020-02-19 10:00:00|34298||34299||34299||34298||0
1582106700000|2020-02-19 10:05:00|34298||34299||34299||34298||0
1582107000000|2020-02-19 10:10:00|34298||34099||34299||34099||0
1582107300000|2020-02-19 10:15:00|34100||34099||34100||34099||0
1582107600000|2020-02-19 10:20:00|34100||34100||34100||34029||0
1582107900000|2020-02-19 10:25:00|34029||34027||34100||34027||0
1582108200000|2020-02-19 10:30:00|34100||34100||34100||34027||0
1582108800000|2020-02-19 10:40:00|34033|33702|34100|33702|34100|33702|34033|33702|0
1582109100000|2020-02-19 10:45:00||33700||33700||33702||33700|0
1582110300000|2020-02-19 11:05:00||33919||33919||33919||33919|0
1582110600000|2020-02-19 11:10:00|34099||34100||34100||34099||0
1582112100000|2020-02-19 11:35:00|34000||34100||34100||34000||0
1582112400000|2020-02-19 11:40:00|34000|33920|34100|33920|34100|33920|34000|33920|25
1582112700000|2020-02-19 11:45:00|34007|33940|34100|33950|34100|33950|34007|33940|0
1582113000000|2020-02-19 11:50:00|34067|34000|34067|33950|34100|34000|34067|33950|38
1582113600000|2020-02-19 12:00:00|34049|33920|33956|33920|34049|33920|33945|33920|885
1582113900000|2020-02-19 12:05:00|33955|33921|33956|33920|33956|33930|33955|33920|341
1582114200000|2020-02-19 12:10:00|33950|33931|33941|33920|33950|33931|33930|33920|122
1582114500000|2020-02-19 12:15:00|33940||33941||33941||33930||327
1582114800000|2020-02-19 12:20:00|33940|33921|33941|33921|33941|33921|33940|33921|5
1582115100000|2020-02-19 12:25:00|33938|33931|33930|33920|33938|33931|33930|33920|301
1582115400000|2020-02-19 12:30:00|33938|33919|33938|33900|33938|33919|33920|33900|504
1582115700000|2020-02-19 12:35:00|33937|33905|33927|33900|33937|33905|33927|33900|91
1582116000000|2020-02-19 12:40:00|33928|33925|33928|33900|33928|33925|33928|33900|179
1582116300000|2020-02-19 12:45:00|33938|33904|33938|33901|33938|33930|33919|33900|349
1582116600000|2020-02-19 12:50:00|33937|33900|33938|33900|33938|33900|33937|33900|126
1582116900000|2020-02-19 12:55:00|||||||||3
1582117200000|2020-02-19 13:00:00|33928||33937||33938||33928||2248
1582117500000|2020-02-19 13:05:00|33920||33920||33920||33920||270
1582117800000|2020-02-19 13:10:00|33941|33905|33941|33905|33941|33905|33941|33905|130
1582118100000|2020-02-19 13:15:00|33931|33906|33941|33906|33941|33906|33931|33906|276
1582118400000|2020-02-19 13:20:00|33931|33915|33931|33915|33931|33916|33931|33915|164
1582118700000|2020-02-19 13:25:00|33930||33930||33930||33930||150
1582119000000|2020-02-19 13:30:00||33925||33925||33925||33925|170
1582119300000|2020-02-19 13:35:00|33927|33915|33930|33920|33930|33920|33917|33911|952
1582119600000|2020-02-19 13:40:00||33911||33911||33911||33911|275
1582119900000|2020-02-19 13:45:00|33928||33930||33930||33928||28
1582120200000|2020-02-19 13:50:00|||||||||78
1582120500000|2020-02-19 13:55:00|33920|33915|33915|33911|33920|33915|33915|33911|106
1582120800000|2020-02-19 14:00:00|33920||33928||33928||33920||462
1582121100000|2020-02-19 14:05:00|33930|33915|33930|33915|33930|33915|33930|33915|218
1582121400000|2020-02-19 14:10:00|||||||||269
1582121700000|2020-02-19 14:15:00||33920||33920||33920||33920|211
1582122000000|2020-02-19 14:20:00|33941|33925|33900|33826|33941|33930|33880|33819|19375
1582122300000|2020-02-19 14:25:00|33850|33827|33899|33790|33900|33832|33850|33790|1997
1582122600000|2020-02-19 14:30:00|33898|33826|33808|33770|33920|33899|33776|33755|85847
1582122900000|2020-02-19 14:35:00|33800|33785|33782|33756|33832|33821|33696|33676|71241
1582123200000|2020-02-19 14:40:00|33781|33757|33789|33771|33825|33820|33757|33738|75410
1582123500000|2020-02-19 14:45:00|33796|33774|33724|33707|33810|33800|33705|33695|53019
1582123800000|2020-02-19 14:50:00|33723|33708|33712|33701|33756|33737|33710|33701|23245
1582124100000|2020-02-19 14:55:00|33711|33710|33719|33701|33735|33728|33645|33633|48209
1582124400000|2020-02-19 15:00:00|33717|33702|33695|33667|33734|33725|33660|33651|31186
1582124700000|2020-02-19 15:05:00|33690|33672|33712|33699|33720|33700|33653|33641|20388
1582125000000|2020-02-19 15:10:00|33705|33698|33652|33645|33705|33698|33651|33643|23170
1582125300000|2020-02-19 15:15:00|33659|33647|33607|33596|33688|33669|33590|33585|51168
1582125600000|2020-02-19 15:20:00|33619|33604|33654|33644|33700|33694|33613|33596|25986
1582125900000|2020-02-19 15:25:00|33655|33645|33702|33693|33719|33709|33645|33640|37758
1582126200000|2020-02-19 15:30:00|33700|33694|33697|33680|33725|33718|33682|33674|19898
1582126500000|2020-02-19 15:35:00|33696|33681|33714|33704|33725|33718|33695|33675|14714
1582126800000|2020-02-19 15:40:00|33713|33705|33693|33680|33720|33706|33689|33680|22088
1582127100000|2020-02-19 15:45:00|33696|33685|33721|33705|33754|33747|33657|33650|121315
1582127400000|2020-02-19 15:50:00|33720|33709|33789|33780|33789|33782|33708|33700|35789
1582127700000|2020-02-19 15:55:00|33790|33781|33847|33841|33862|33852|33781|33768|44010
1582128000000|2020-02-19 16:00:00|33841|33840|33901|33889|33925|33912|33828|33819|63849
1582128300000|2020-02-19 16:05:00|33899|33891|33952|33943|33975|33963|33890|33879|44632
1582128600000|2020-02-19 16:10:00|33951|33941|33887|33876|33966|33953|33862|33855|45558
1582128900000|2020-02-19 16:15:00|33886|33875|33899|33881|33919|33910|33882|33873|19246
1582129200000|2020-02-19 16:20:00|33898|33882|33882|33876|33917|33902|33882|33869|17502
1582129500000|2020-02-19 16:25:00|33879|33858|33867|33859|33882|33872|33835|33829|20660
1582129800000|2020-02-19 16:30:00|33872|33860|33910|33904|33910|33904|33872|33860|14442
1582130100000|2020-02-19 16:35:00|33912|33907|33912|33904|33958|33948|33905|33894|35637
1582130400000|2020-02-19 16:40:00|33916|33905|33948|33941|33948|33941|33906|33894|33273
1582130700000|2020-02-19 16:45:00|33947|33942|33963|33954|33986|33980|33942|33940|18310
1582131000000|2020-02-19 16:50:00|33961|33950|33934|33920|33968|33956|33913|33900|30315
1582131300000|2020-02-19 16:55:00|33933|33922|33918|33910|33952|33941|33916|33909|19999
1582131600000|2020-02-19 17:00:00|33915|33912|33891|33884|33927|33921|33867|33861|21206
1582131900000|2020-02-19 17:05:00|33889|33885|33912|33904|33924|33914|33884|33885|21389
1582132200000|2020-02-19 17:10:00|33911|33905|33948|33943|33960|33943|33911|33904|16401
1582132500000|2020-02-19 17:15:00|33953|33944|33958|33951|33971|33965|33947|33943|28788
1582132800000|2020-02-19 17:20:00|33954|33948|33960|33951|33965|33959|33938|33925|27817
1582133100000|2020-02-19 17:25:00|33957|33952|33950|33942|33969|33963|33937|33928|38143
1582133400000|2020-02-19 17:30:00|33949|33929|33976|33967|33990|33984|33937|33928|27677
1582133700000|2020-02-19 17:35:00|33975|33968|33974|33969|33987|33979|33958|33955|24160
1582134000000|2020-02-19 17:40:00|33977|33970|33980|33972|33990|33983|33960|33945|13892
1582134300000|2020-02-19 17:45:00|33978|33973|33977|33969|34000|33997|33977|33965|27255
1582134600000|2020-02-19 17:50:00|33974|33960|34024|34013|34031|34025|33974|33957|56607
1582134900000|2020-02-19 17:55:00|34026|34014|34098|34084|34100|34094|34026|34013|40431
1582135200000|2020-02-19 18:00:00|34093|34085|34134|34124|34134|34126|34066|34047|41218
1582135500000|2020-02-19 18:05:00|34130|34123|34113|34102|34150|34134|34079|34066|32880
1582135800000|2020-02-19 18:10:00|34112|34103|34004|33992|34115|34103|33997|33990|43621
1582136100000|2020-02-19 18:15:00|34006|33993|34059|34039|34068|34054|34002|33991|20310
1582136400000|2020-02-19 18:20:00|34065|34045|34025|34007|34068|34056|34024|34007|25319
1582136700000|2020-02-19 18:25:00|34024|34006|34040|34022|34048|34041|34020|34006|14406
1582137000000|2020-02-19 18:30:00|34039|34023|34011|34000|34059|34041|33992|33981|7757
1582137300000|2020-02-19 18:35:00|34010|34001|34025|34014|34025|34019|33994|33981|36304
1582137600000|2020-02-19 18:40:00|34033|34015|34036|34023|34047|34030|34025|34012|17834
1582137900000|2020-02-19 18:45:00|34035|34024|34056|34046|34057|34047|34035|34023|12237
1582138200000|2020-02-19 18:50:00|34055|34047|34048|34037|34074|34062|34038|34020|17252
1582138500000|2020-02-19 18:55:00|34042|34028|34039|34019|34048|34037|34024|34012|12339
1582138800000|2020-02-19 19:00:00|34029|34030|34022|34001|34039|34030|33981|33970|30920
1582139100000|2020-02-19 19:05:00|34021|34002|34055|34041|34060|34050|34009|34002|127184
1582139400000|2020-02-19 19:10:00|34054|34043|34099|34091|34127|34121|34050|34034|39061
1582139700000|2020-02-19 19:15:00|34098|34088|34105|34093|34107|34098|34059|34037|13302
1582140000000|2020-02-19 19:20:00|34100|34094|34064|34055|34100|34094|34056|34050|16282
1582140300000|2020-02-19 19:25:00|34063|34056|34078|34073|34092|34075|34061|34055|13698
1582140600000|2020-02-19 19:30:00|34077|34074|34075|34065|34095|34088|34065|34060|9951
1582140900000|2020-02-19 19:35:00|34074|34068|34089|34075|34105|34097|34072|34060|14515
1582141200000|2020-02-19 19:40:00|34088|34073|34110|34106|34121|34108|34082|34064|15595
1582141500000|2020-02-19 19:45:00|34120|34107|34125|34122|34135|34129|34115|34098|20901
1582141800000|2020-02-19 19:50:00|34132|34123|34093|34083|34132|34123|34089|34074|13487
1582142100000|2020-02-19 19:55:00|34092|34085|34099|34082|34115|34104|34082|34069|22307
1582142400000|2020-02-19 20:00:00|34098|34085|34050|34037|34119|34115|34045|34028|119276
1582142700000|2020-02-19 20:05:00|34048|34038|33963|33951|34091|34081|33960|33950|41353
1582143000000|2020-02-19 20:10:00|33964|33952|33984|33971|34045|34027|33961|33951|102006
1582143300000|2020-02-19 20:15:00|33985|33970|34021|34005|34021|34012|33971|33964|40538
1582143600000|2020-02-19 20:20:00|34024|34006|33991|33976|34030|34020|33979|33975|15684
1582143900000|2020-02-19 20:25:00|33990|33978|34010|33999|34045|34028|33986|33978|20528
1582144200000|2020-02-19 20:30:00|34009|34000|33901|33891|34011|34005|33901|33887|56783
1582144500000|2020-02-19 20:35:00|33899|33895|33814|33802|33909|33904|33808|33802|53109
1582144800000|2020-02-19 20:40:00|33813|33804|33835|33815|33845|33833|33786|33775|54412
1582145100000|2020-02-19 20:45:00|33833|33816|33807|33799|33838|33828|33775|33769|40868
1582145400000|2020-02-19 20:50:00|33806|33796|33795|33790|33811|33802|33776|33772|66672
1582145700000|2020-02-19 20:55:00|33796|33793|33826|33825|33849|33845|33795|33790|89626
1582146000000|2020-02-19 21:00:00|33827|33826|33880|33702|33880|33826|33827|33700|32289
1582146300000|2020-02-19 21:05:00|33879|33703|33878|33725|33879|33725|33878|33703|125
1582146600000|2020-02-19 21:10:00||33730||33741||33750||33721|1876
1582146900000|2020-02-19 21:15:00|33869|33725|33869|33739|33869|33775|33860|33725|8
1582147200000|2020-02-19 21:20:00|33860|33759|33860|33751|33860|33781|33860|33739|52
1582147500000|2020-02-19 21:25:00|33808|33795|33859|33808|33859|33808|33808|33795|197
1582147800000|2020-02-19 21:30:00|33823||33859||33859||33823||231
1582148100000|2020-02-19 21:35:00||33811||33825||33825||33811|27
1582148400000|2020-02-19 21:40:00|||||||||167
1582148700000|2020-02-19 21:45:00||33811||33811||33811||33811|231
1582149000000|2020-02-19 21:50:00|||||||||9
1582149300000|2020-02-19 21:55:00|||||||||1
1582149600000|2020-02-19 22:00:00||33808||33808||33808||33808|512
1582149900000|2020-02-19 22:05:00|33841|33800|33858|33770|33859|33800|33841|33770|413
1582150200000|2020-02-19 22:10:00|33859|33790|33859|33771|33859|33790|33858|33770|337
1582150500000|2020-02-19 22:15:00|||||||||60
1582150800000|2020-02-19 22:20:00|33800|33776|33800|33775|33800|33776|33800|33775|82
1582151100000|2020-02-19 22:25:00|||||||||117
1582151400000|2020-02-19 22:30:00|33859|33770|33850|33775|33859|33775|33850|33770|429
1582151700000|2020-02-19 22:35:00|33859|33802|33859|33775|33859|33802|33800|33775|204
1582152000000|2020-02-19 22:40:00|33776|33776|33857|33777|33859|33777|33776|33776|585
1582152300000|2020-02-19 22:45:00|33888|33775|33856|33779|33888|33787|33856|33775|107
1582152600000|2020-02-19 22:50:00||33752||33775||33779||33752|73
1582152900000|2020-02-19 22:55:00||33774||33774||33774||33774|338
1582153200000|2020-02-19 23:00:00|33855|33777|33850|33777|33855|33777|33850|33777|0
1582153500000|2020-02-19 23:05:00|||||||||20
1582153800000|2020-02-19 23:10:00||33800||33800||33800||33800|11
1582154100000|2020-02-19 23:15:00|33830||33830||33830||33830||74
1582154700000|2020-02-19 23:25:00|||||||||70
1582155300000|2020-02-19 23:35:00|33850|33830|33850|33830|33850|33830|33850|33830|360
1582155600000|2020-02-19 23:40:00|||||||||28
1582155900000|2020-02-19 23:45:00|||||||||15
1582156200000|2020-02-19 23:50:00|33888||33847||33888||33847||16
1582156500000|2020-02-19 23:55:00||33840||33840||33840||33840|100
1582156800000|2020-02-20 00:00:00|33888|33830|33888|33831|33888|33847|33888|33830|403
1582157100000|2020-02-20 00:05:00|33892||33892||33892||33892||70
1582157700000|2020-02-20 00:15:00|33900||33900||33900||33900||14
1582158300000|2020-02-20 00:25:00|33892|33832|33892|33832|33892|33832|33892|33832|0
1582158600000|2020-02-20 00:30:00|33900|33833|33900|33833|33900|33833|33900|33833|30
1582158900000|2020-02-20 00:35:00|33892||33892||33892||33892||16
1582159200000|2020-02-20 00:40:00|33900|33860|33900|33833|33900|33860|33900|33833|188
1582159500000|2020-02-20 00:45:00|||||||||82
1582159800000|2020-02-20 00:50:00|||||||||1
1582160100000|2020-02-20 00:55:00||33834||33834||33834||33834|300
1582189200000|2020-02-20 09:00:00|38000|30222|33888|33500|38000|33500|33888|30222|0
1582190400000|2020-02-20 09:20:00||33600||33600||33600||33600|0
1582191300000|2020-02-20 09:35:00|||||||||1
1582193100000|2020-02-20 10:05:00|||||||||3
1582193700000|2020-02-20 10:15:00||33601||33601||33601||33601|0
1582194300000|2020-02-20 10:25:00||33605||33605||33605||33605|0
1582195500000|2020-02-20 10:45:00||33606||33605||33607||33605|92
1582197300000|2020-02-20 11:15:00||33700||33700||33700||33700|0
1582198200000|2020-02-20 11:30:00|33830|33702|33830|33700|33830|33830|33830|33700|300
1582198500000|2020-02-20 11:35:00||33701||33701||33701||33700|0
1582198800000|2020-02-20 11:40:00||33700||33701||33706||33700|0
1582199700000|2020-02-20 11:55:00||33700||33701||33701||33700|0
1582200000000|2020-02-20 12:00:00|33809|33700|33829|33800|33830|33800|33804|33700|219
1582200300000|2020-02-20 12:05:00|33820|33775|33820|33800|33820|33800|33818|33775|22
1582200600000|2020-02-20 12:10:00|33830|33820|33888|33840|33888|33841|33830|33820|1075
1582200900000|2020-02-20 12:15:00|||||||||350
1582201200000|2020-02-20 12:20:00|33868|33800|33840|33800|33888|33800|33840|33800|134
1582201500000|2020-02-20 12:25:00|33888|33840|33888|33840|33888|33840|33888|33800|700
1582201800000|2020-02-20 12:30:00|33887||33887||33887||33887||5
1582202100000|2020-02-20 12:35:00|33888|33850|33898|33860|33900|33888|33888|33850|760
1582202400000|2020-02-20 12:40:00|33900|33870|33920|33880|33920|33898|33900|33870|1938
1582202700000|2020-02-20 12:45:00|33918|33900|33950|33900|33950|33900|33918|33900|678
1582203000000|2020-02-20 12:50:00|33951|33920|34000|33930|34000|33934|33951|33920|586
1582203600000|2020-02-20 13:00:00|||||||||1143
1582203900000|2020-02-20 13:05:00|33978||33980||33980||33978||169
1582204200000|2020-02-20 13:10:00|||||||||56
1582204500000|2020-02-20 13:15:00|33975||33975||33975||33975||53
1582204800000|2020-02-20 13:20:00|33980||33950||33980||33950||653
1582205100000|2020-02-20 13:25:00|33980|33921|33940|33900|33980|33921|33920|33830|3057
1582205400000|2020-02-20 13:30:00|33932|33846|33940|33900|33940|33900|33932|33830|800
1582205700000|2020-02-20 13:35:00|33939|33870|33900|33830|33940|33870|33900|33830|299
1582206000000|2020-02-20 13:40:00|33920|33861|33920|33830|33920|33873|33920|33830|400
1582206300000|2020-02-20 13:45:00|33919|33833|33919|33827|33919|33833|33919|33827|109
1582206600000|2020-02-20 13:50:00|33899||33898||33899||33898||0
1582206900000|2020-02-20 13:55:00|33899|33802|33899|33802|33899|33802|33899|33802|171
1582207200000|2020-02-20 14:00:00|33920|33830|33939|33830|33939|33830|33920|33830|101
1582207500000|2020-02-20 14:05:00|33900|33850|33900|33850|33900|33850|33900|33850|155
1582207800000|2020-02-20 14:10:00||33851||33855||33855||33851|104
1582208100000|2020-02-20 14:15:00|||||||||143
1582208400000|2020-02-20 14:20:00||33879||33855||33879||33855|278
1582208700000|2020-02-20 14:25:00|33870|33802|33868|33802|33900|33802|33859|33802|958
1582209000000|2020-02-20 14:30:00|33831|33830|34122|34074|34125|34102|33830|33802|80647
1582209300000|2020-02-20 14:35:00|34087|34075|33947|33902|34122|34104|33901|33871|37516
1582209600000|2020-02-20 14:40:00|33950|33928|33897|33876|33950|33929|33848|33830|30650
1582209900000|2020-02-20 14:45:00|33896|33875|33932|33904|33950|33947|33835|33821|21983
1582210200000|2020-02-20 14:50:00|33931|33905|34014|33990|34015|34000|33904|33860|36321
1582210500000|2020-02-20 14:55:00|34013|33991|34019|34003|34037|34018|33977|33950|30059
1582210800000|2020-02-20 15:00:00|34025|34004|33997|33975|34025|34009|33966|33959|9842
1582211100000|2020-02-20 15:05:00|33996|33977|33973|33960|34025|34006|33942|33930|13597
1582211400000|2020-02-20 15:10:00|33972|33968|33970|33954|34016|33980|33964|33950|16587
1582211700000|2020-02-20 15:15:00|33969|33955|33973|33949|34000|33976|33941|33928|19230
1582212000000|2020-02-20 15:20:00|33981|33950|33979|33960|34005|33986|33950|33924|16184
1582212300000|2020-02-20 15:25:00|33980|33978|33980|33961|34000|33980|33946|33927|28921
1582212600000|2020-02-20 15:30:00|33979|33960|34046|34036|34047|34036|33979|33960|20991
1582212900000|2020-02-20 15:35:00|34047|34037|34054|34042|34054|34049|34001|33994|21271
1582213200000|2020-02-20 15:40:00|34043|34053|34049|34031|34054|34053|34021|34002|14558
1582213500000|2020-02-20 15:45:00|34048|34032|33996|33984|34049|34035|33995|33984|12820
1582213800000|2020-02-20 15:50:00|34009|33985|33978|33958|34025|34000|33971|33950|21626
1582214100000|2020-02-20 15:55:00|33977|33954|33952|33937|34000|33975|33941|33922|14640
1582214400000|2020-02-20 16:00:00|33950|33938|33945|33925|33973|33952|33931|33922|13475
1582214700000|2020-02-20 16:05:00|33944|33926|33937|33928|33960|33946|33920|33902|19058
1582215000000|2020-02-20 16:10:00|33939|33929|33879|33865|33960|33949|33859|33850|25190
1582215300000|2020-02-20 16:15:00|33875|33855|33824|33801|33879|33856|33762|33752|44540
1582215600000|2020-02-20 16:20:00|33819|33800|33779|33767|33825|33816|33751|33741|34541
1582215900000|2020-02-20 16:25:00|33778|33766|33754|33740|33809|33787|33746|33726|23295
1582216200000|2020-02-20 16:30:00|33753|33741|33658|33608|33797|33780|33557|33530|52610
1582216500000|2020-02-20 16:35:00|33650|33611|33649|33623|33650|33632|33579|33551|31192
1582216800000|2020-02-20 16:40:00|33648|33624|33691|33683|33719|33695|33600|33575|29746
1582217100000|2020-02-20 16:45:00|33702|33690|33659|33643|33716|33693|33604|33581|21733
1582217400000|2020-02-20 16:50:00|33658|33642|33700|33683|33700|33691|33628|33615|21476
1582217700000|2020-02-20 16:55:00|33697|33679|33617|33585|33700|33683|33599|33582|25322
1582218000000|2020-02-20 17:00:00|33616|33586|33640|33623|33689|33663|33600|33582|15064
1582218300000|2020-02-20 17:05:00|33649|33624|33650|33641|33690|33681|33642|33624|18945
1582218600000|2020-02-20 17:10:00|33649|33642|33690|33680|33724|33704|33649|33641|22325
1582218900000|2020-02-20 17:15:00|33689|33673|33692|33675|33700|33690|33610|33598|18618
1582219200000|2020-02-20 17:20:00|33691|33677|33683|33656|33700|33678|33629|33618|30386
1582219500000|2020-02-20 17:25:00|33680|33679|33686|33664|33700|33690|33645|33629|21888
1582219800000|2020-02-20 17:30:00|33685|33666|33719|33695|33730|33707|33664|33650|13393
1582220100000|2020-02-20 17:35:00|33709|33696|33744|33729|33744|33732|33686|33679|20298
1582220400000|2020-02-20 17:40:00|33743|33730|33725|33707|33757|33746|33724|33700|11729
1582220700000|2020-02-20 17:45:00|33724|33708|33746|33727|33757|33732|33693|33675|13917
1582221000000|2020-02-20 17:50:00|33745|33722|33713|33693|33745|33727|33680|33675|10663
1582221300000|2020-02-20 17:55:00|33712|33694|33748|33725|33757|33744|33711|33693|15396
1582221600000|2020-02-20 18:00:00|33747|33726|33711|33698|33748|33728|33685|33680|8671
1582221900000|2020-02-20 18:05:00|33709|33682|33800|33790|33805|33801|33702|33682|19292
1582222200000|2020-02-20 18:10:00|33804|33793|33845|33827|33845|33828|33786|33773|21148
1582222500000|2020-02-20 18:15:00|33849|33828|33781|33770|33849|33842|33781|33766|15953
1582222800000|2020-02-20 18:20:00|33785|33771|33768|33759|33810|33800|33768|33751|5444
1582223100000|2020-02-20 18:25:00|33769|33760|33784|33770|33795|33790|33763|33750|4579
1582223400000|2020-02-20 18:30:00|33783|33771|33825|33815|33825|33816|33783|33770|12919
1582223700000|2020-02-20 18:35:00|33824|33816|33790|33767|33851|33848|33766|33757|26829
1582224000000|2020-02-20 18:40:00|33789|33764|33769|33759|33793|33779|33743|33723|11878
1582224300000|2020-02-20 18:45:00|33768|33750|33846|33830|33860|33849|33758|33749|16362
1582224600000|2020-02-20 18:50:00|33850|33831|33820|33815|33850|33845|33820|33815|9484
1582224900000|2020-02-20 18:55:00|33824|33817|33811|33802|33847|33834|33807|33800|11613
1582225200000|2020-02-20 19:00:00|33812|33803|33800|33792|33822|33820|33796|33787|24238
1582225500000|2020-02-20 19:05:00|33799|33789|33772|33764|33818|33800|33750|33729|23490
1582225800000|2020-02-20 19:10:00|33769|33763|33776|33756|33820|33799|33754|33751|12295
1582226100000|2020-02-20 19:15:00|33775|33758|33736|33728|33776|33758|33732|33715|9598
1582226400000|2020-02-20 19:20:00|33742|33729|33762|33752|33768|33757|33723|33719|10290
1582226700000|2020-02-20 19:25:00|33768|33757|33737|33732|33768|33759|33731|33725|4850
1582227000000|2020-02-20 19:30:00|33743|33733|33796|33788|33822|33806|33738|33733|8560
1582227300000|2020-02-20 19:35:00|33797|33789|33796|33791|33807|33798|33788|33777|3480
1582227600000|2020-02-20 19:40:00|33800|33792|33766|33750|33813|33798|33747|33740|10849
1582227900000|2020-02-20 19:45:00|33765|33751|33744|33734|33771|33755|33742|33730|5706
1582228200000|2020-02-20 19:50:00|33743|33730|33737|33726|33746|33736|33715|33706|10308
1582228500000|2020-02-20 19:55:00|33735|33720|33717|33710|33762|33751|33717|33710|6333
1582228800000|2020-02-20 20:00:00|33719|33714|33727|33719|33739|33734|33709|33702|9240
1582229100000|2020-02-20 20:05:00|33731|33720|33711|33702|33753|33740|33711|33702|12292
1582229400000|2020-02-20 20:10:00|33714|33703|33729|33716|33766|33747|33695|33685|21788
1582229700000|2020-02-20 20:15:00|33728|33717|33718|33711|33744|33726|33696|33686|13129
1582230000000|2020-02-20 20:20:00|33717|33712|33723|33716|33750|33738|33698|33685|25713
1582230300000|2020-02-20 20:25:00|33725|33717|33718|33710|33732|33721|33698|33689|13951
1582230600000|2020-02-20 20:30:00|33717|33711|33699|33691|33735|33726|33694|33691|15770
1582230900000|2020-02-20 20:35:00|33700|33692|33659|33650|33708|33694|33653|33650|50454
1582231200000|2020-02-20 20:40:00|33658|33651|33682|33670|33697|33695|33658|33650|25759
1582231500000|2020-02-20 20:45:00|33681|33671|33634|33625|33691|33674|33630|33625|27440
1582231800000|2020-02-20 20:50:00|33635|33627|33609|33598|33654|33640|33598|33590|71849
1582232100000|2020-02-20 20:55:00|33608|33600|33629|33618|33640|33633|33592|33587|94012
1582232400000|2020-02-20 21:00:00|33628|33616|33640|33608|33646|33616|33628|33562|27015
1582232700000|2020-02-20 21:05:00|33638|33600|33629|33610|33638|33610|33629|33600|409
1582233000000|2020-02-20 21:10:00|33610|33600|33650|33600|33650|33600|33610|33600|1479
1582233300000|2020-02-20 21:15:00|33639|33628|33634|33628|33639|33628|33634|33628|138
1582233600000|2020-02-20 21:20:00|33626|33626|33634|33600|33634|33626|33626|33600|331
1582233900000|2020-02-20 21:25:00|33629|33601|33629|33601|33629|33601|33629|33601|22
1582234200000|2020-02-20 21:30:00|33627||33627||33627||33627||28
1582234500000|2020-02-20 21:35:00|33625|33600|33627|33550|33627|33600|33600|33550|1018
1582234800000|2020-02-20 21:40:00|33626|33551|33626|33551|33626|33551|33626|33551|37
1582235100000|2020-02-20 21:45:00|33625|33580|33625|33580|33626|33580|33625|33580|177
1582235400000|2020-02-20 21:50:00||33551||33551||33551||33551|153
1582235700000|2020-02-20 21:55:00|33624||33624||33624||33624||16
1582236000000|2020-02-20 22:00:00|||||||||16
1582236300000|2020-02-20 22:05:00|33623|33550|33623|33550|33623|33550|33620|33550|417
1582236600000|2020-02-20 22:10:00|33616|33561|33615|33575|33623|33575|33615|33561|7
1582236900000|2020-02-20 22:15:00|||||||||5
1582237200000|2020-02-20 22:20:00|33600|33577|33615|33577|33615|33577|33584|33577|0
1582237500000|2020-02-20 22:25:00|33623||33623||33623||33623||50
1582237800000|2020-02-20 22:30:00||33580||33580||33580||33580|109
1582238100000|2020-02-20 22:35:00|33600|33587|33623|33587|33623|33587|33600|33587|0
1582238400000|2020-02-20 22:40:00|33622||33622||33622||33622||8
1582238700000|2020-02-20 22:45:00||33588||33588||33588||33588|8
1582239000000|2020-02-20 22:50:00|33623|33597|33623|33597|33623|33597|33623|33597|64
1582239300000|2020-02-20 22:55:00|33622|33580|33622|33580|33622|33580|33622|33580|905
1582239600000|2020-02-20 23:00:00|33621||33621||33621||33621||184
1582239900000|2020-02-20 23:05:00|||||||||50
1582240200000|2020-02-20 23:10:00|33620||33620||33620||33620||3
1582240500000|2020-02-20 23:15:00|33587|33577|33620|33550|33620|33587|33587|33550|1121
1582240800000|2020-02-20 23:20:00|33619|33570|33619|33550|33619|33570|33570|33550|161
1582241400000|2020-02-20 23:30:00|||||||||20
1582242000000|2020-02-20 23:40:00|33600||33600||33600||33600||105
1582242300000|2020-02-20 23:45:00|33599|33555|33599|33540|33599|33558|33558|33540|610
1582242600000|2020-02-20 23:50:00|33558|33524|33599|33500|33599|33536|33558|33500|2207
1582242900000|2020-02-20 23:55:00|33560|33510|33558|33500|33599|33510|33555|33500|20
1582243200000|2020-02-21 00:00:00|33599|33442|33599|33400|33599|33442|33579|33394|2264
1582243500000|2020-02-21 00:05:00|33555|33401|33598|33450|33599|33450|33555|33401|128
1582243800000|2020-02-21 00:10:00|33500|33404|33598|33450|33598|33450|33500|33404|181
1582244100000|2020-02-21 00:15:00|33595|33425|33590|33426|33595|33426|33590|33425|202
1582244400000|2020-02-21 00:20:00|33593|33506|33593|33450|33594|33506|33593|33442|55
1582244700000|2020-02-21 00:25:00|33589|33451|33592|33500|33593|33500|33589|33450|98
1582245000000|2020-02-21 00:30:00||33450||33451||33455||33450|61
1582245300000|2020-02-21 00:35:00|33593|33522|33589|33516|33593|33522|33589|33516|1
1582245600000|2020-02-21 00:40:00|33575|33522|33575|33523|33575|33523|33575|33522|139
1582245900000|2020-02-21 00:45:00||33500||33500||33500||33500|31
1582246200000|2020-02-21 00:50:00|33523|33450|33523|33480|33523|33500|33523|33426|312
1582246500000|2020-02-21 00:55:00|33515|33450|33579|33460|33599|33500|33500|33450|1166
1582275600000|2020-02-21 09:00:00|36350|30222|33999|33001|36350|33001|33490|30222|6
1582275900000|2020-02-21 09:05:00|34000|33000|33588|33001|34000|33001|33588|33000|0
1582276200000|2020-02-21 09:10:00|33700|33000|33545|33000|33838|33001|33545|33000|18
1582276500000|2020-02-21 09:15:00|33621||33620||33621||33486||0
1582279200000|2020-02-21 10:00:00|33619||33618||33619||33618||0
1582279800000|2020-02-21 10:10:00||33050||33050||33050||33050|0
1582280100000|2020-02-21 10:15:00|33613|33201|33606|33201|33613|33201|33606|33201|26
1582280700000|2020-02-21 10:25:00|33619|33050|33615|33301|33621|33303|33615|33050|0
1582281000000|2020-02-21 10:30:00|33621|33050|33611|33301|33621|33301|33611|33050|0
1582281300000|2020-02-21 10:35:00|33621|33050|33607|33316|33621|33316|33607|33050|0
1582281600000|2020-02-21 10:40:00|33613|33351|33603|33316|33621|33353|33603|33315|0
1582281900000|2020-02-21 10:45:00|33621|33315|33599|33317|33621|33318|33599|33315|0
1582282200000|2020-02-21 10:50:00||33315||33316||33319||33315|43
1582282500000|2020-02-21 10:55:00|33621||33617||33621||33617||0
1582282800000|2020-02-21 11:00:00|33621|33333|33611|33335|33621|33335|33611|33333|0
1582283100000|2020-02-21 11:05:00|33621|33334|33607|33333|33621|33351|33607|33333|0
1582283400000|2020-02-21 11:10:00|33621|33335|33603|33335|33621|33335|33603|33335|0
1582283700000|2020-02-21 11:15:00|33621|33333|33599|33351|33621|33351|33599|33333|0
1582284000000|2020-02-21 11:20:00|33621||33593||33621||33593||0
1582284300000|2020-02-21 11:25:00||33350||33351||33353||33350|0
1582284600000|2020-02-21 11:30:00||33350||33350||33350||33350|1
1582285200000|2020-02-21 11:40:00||33333||33337||33337||33333|0
1582285500000|2020-02-21 11:45:00|33620|33333|33615|33333|33651|33335|33615|33333|10
1582285800000|2020-02-21 11:50:00|33651|33340|33611|33340|33651|33340|33611|33340|0
1582286100000|2020-02-21 11:55:00|33651|33342|33605|33342|33651|33342|33605|33342|1
1582286400000|2020-02-21 12:00:00|33628|33350|33540|33473|33628|33475|33472|33350|314
1582286700000|2020-02-21 12:05:00|33529|33489|33489|33461|33529|33489|33473|33394|428
1582287000000|2020-02-21 12:10:00|33461|33400|33489|33403|33489|33450|33402|33394|2150
1582287300000|2020-02-21 12:15:00|33529|33404|33528|33403|33529|33411|33506|33403|121
1582287600000|2020-02-21 12:20:00|33527||33527||33527||33512||70
1582287900000|2020-02-21 12:25:00|33526|33406|33526|33420|33526|33420|33499|33403|103
1582288200000|2020-02-21 12:30:00|33451|33421|33526|33420|33526|33421|33451|33420|135
1582288500000|2020-02-21 12:35:00|33527|33421|33527|33448|33527|33448|33527|33421|85
1582288800000|2020-02-21 12:40:00|33529|33421|33529|33421|33529|33421|33529|33421|210
1582289100000|2020-02-21 12:45:00|33519|33448|33529|33421|33529|33448|33519|33421|27
1582289400000|2020-02-21 12:50:00|33513|33448|33529|33450|33529|33450|33510|33421|421
1582289700000|2020-02-21 12:55:00|33563|33451|33563|33450|33563|33460|33561|33450|254
1582290000000|2020-02-21 13:00:00|33562||33595||33600||33540||1312
1582290300000|2020-02-21 13:05:00|33594|33451|33554|33451|33600|33451|33520|33451|36
1582290600000|2020-02-21 13:10:00|33555|33450|33540|33451|33555|33451|33540|33450|54
1582290900000|2020-02-21 13:15:00|33539||33539||33539||33538||26
1582291200000|2020-02-21 13:20:00|33538||33538||33539||33499||96
1582291500000|2020-02-21 13:25:00|33539|33450|33526|33451|33540|33461|33498|33450|41
1582291800000|2020-02-21 13:30:00|33490|33450|33498|33404|33526|33450|33450|33404|4169
1582292100000|2020-02-21 13:35:00|33497|33450|33497|33450|33497|33450|33497|33450|126
1582292400000|2020-02-21 13:40:00|33490|33451|33490|33485|33490|33485|33490|33451|108
1582292700000|2020-02-21 13:45:00|33483|33470|33470|33410|33490|33470|33450|33404|1458
1582293000000|2020-02-21 13:50:00|33469|33422|33465|33410|33470|33422|33413|33410|652
1582293300000|2020-02-21 13:55:00|33450|33411|33460|33430|33470|33430|33427|33410|705
1582293600000|2020-02-21 14:00:00|33468||33468||33468||33468||301
1582293900000|2020-02-21 14:05:00|||||||||151
1582294200000|2020-02-21 14:10:00|33500|33440|33478|33440|33500|33463|33460|33440|867
1582294500000|2020-02-21 14:15:00|33500|33450|33500|33478|33500|33478|33500|33450|238
1582294800000|2020-02-21 14:20:00||33460||33460||33478||33460|440
1582295100000|2020-02-21 14:25:00|33495|33440|33467|33340|33495|33440|33397|33340|4197
1582295400000|2020-02-21 14:30:00|33453|33345|33420|33376|33495|33451|33276|33264|190204
1582295700000|2020-02-21 14:35:00|33419|33375|33271|33251|33419|33375|33260|33251|52205
1582296000000|2020-02-21 14:40:00|33270|33252|33254|33239|33277|33261|33189|33180|44190
1582296300000|2020-02-21 14:45:00|33235|33235|33119|33107|33254|33242|33115|33100|62376
1582296600000|2020-02-21 14:50:00|33121|33106|33208|33192|33225|33209|33121|33106|42880
1582296900000|2020-02-21 14:55:00|33207|33193|33195|33176|33249|33235|33171|33150|45613
1582297200000|2020-02-21 15:00:00|33194|33177|33176|33164|33234|33220|33151|33136|27612
1582297500000|2020-02-21 15:05:00|33172|33165|33189|33176|33240|33217|33165|33144|27330
1582297800000|2020-02-21 15:10:00|33188|33177|33143|33129|33216|33208|33126|33121|44711
1582298100000|2020-02-21 15:15:00|33146|33130|33181|33172|33198|33194|33144|33125|20645
1582298400000|2020-02-21 15:20:00|33183|33173|33267|33242|33270|33255|33161|33150|50265
1582298700000|2020-02-21 15:25:00|33266|33243|33180|33170|33268|33257|33154|33141|75478
1582299000000|2020-02-21 15:30:00|33179|33171|33180|33173|33215|33207|33169|33161|41168
1582299300000|2020-02-21 15:35:00|33188|33176|33154|33137|33193|33179|33152|33137|20462
1582299600000|2020-02-21 15:40:00|33157|33138|33131|33124|33160|33150|33104|33099|48992
1582299900000|2020-02-21 15:45:00|33130|33120|33118|33113|33145|33138|33111|33104|36901
1582300200000|2020-02-21 15:50:00|33117|33111|33159|33153|33190|33177|33114|33107|39698
1582300500000|2020-02-21 15:55:00|33157|33152|33158|33147|33169|33159|33131|33123|49357
1582300800000|2020-02-21 16:00:00|33159|33148|33196|33187|33200|33197|33139|33130|64019
1582301100000|2020-02-21 16:05:00|33195|33182|33163|33155|33200|33186|33155|33150|24575
1582301400000|2020-02-21 16:10:00|33162|33159|33179|33170|33200|33190|33161|33156|18559
1582301700000|2020-02-21 16:15:00|33183|33175|33159|33152|33198|33188|33155|33152|19275
1582302000000|2020-02-21 16:20:00|33160|33153|33197|33191|33202|33199|33148|33143|40762
1582302300000|2020-02-21 16:25:00|33196|33190|33232|33221|33275|33264|33174|33160|36621
1582302600000|2020-02-21 16:30:00|33231|33216|33259|33248|33262|33252|33219|33211|23601
1582302900000|2020-02-21 16:35:00|33256|33249|33229|33220|33262|33258|33225|33215|15174
1582303200000|2020-02-21 16:40:00|33228|33218|33249|33235|33259|33256|33213|33205|16708
1582303500000|2020-02-21 16:45:00|33248|33236|33211|33205|33250|33238|33209|33200|8651
1582303800000|2020-02-21 16:50:00|33212|33200|33311|33301|33315|33301|33212|33200|15295
1582304100000|2020-02-21 16:55:00|33310|33302|33285|33277|33340|33321|33279|33269|15689
1582304400000|2020-02-21 17:00:00|33294|33279|33300|33294|33300|33294|33266|33254|5555
1582304700000|2020-02-21 17:05:00|33308|33295|33280|33273|33309|33305|33271|33270|9954
1582305000000|2020-02-21 17:10:00|33288|33274|33285|33277|33309|33299|33274|33270|12079
1582305300000|2020-02-21 17:15:00|33287|33278|33242|33232|33300|33287|33218|33202|20853
1582305600000|2020-02-21 17:20:00|33241|33233|33237|33223|33274|33263|33228|33220|6913
1582305900000|2020-02-21 17:25:00|33236|33232|33223|33213|33237|33232|33205|33200|17579
1582306200000|2020-02-21 17:30:00|33222|33214|33215|33206|33249|33231|33213|33201|11570
1582306500000|2020-02-21 17:35:00|33214|33205|33239|33232|33240|33235|33204|33200|14917
1582306800000|2020-02-21 17:40:00|33240|33233|33255|33246|33265|33254|33235|33229|11209
1582307100000|2020-02-21 17:45:00|33256|33249|33255|33249|33294|33282|33249|33237|14253
1582307400000|2020-02-21 17:50:00|33254|33248|33287|33277|33293|33284|33248|33237|6716
1582307700000|2020-02-21 17:55:00|33286|33278|33285|33277|33300|33293|33272|33263|7174
1582308000000|2020-02-21 18:00:00|33284|33270|33321|33312|33341|33328|33277|33270|6733
1582308300000|2020-02-21 18:05:00|33318|33311|33269|33256|33330|33319|33269|33256|11667
1582308600000|2020-02-21 18:10:00|33268|33257|33229|33214|33292|33274|33228|33214|11422
1582308900000|2020-02-21 18:15:00|33228|33215|33263|33254|33268|33254|33219|33214|14810
1582309200000|2020-02-21 18:20:00|33262|33253|33251|33232|33276|33263|33235|33220|13584
1582309500000|2020-02-21 18:25:00|33250|33233|33237|33219|33259|33245|33215|33205|14052
1582309800000|2020-02-21 18:30:00|33232|33220|33202|33192|33236|33220|33195|33191|12702
1582310100000|2020-02-21 18:35:00|33201|33193|33200|33184|33209|33203|33175|33167|12091
1582310400000|2020-02-21 18:40:00|33199|33185|33183|33168|33238|33218|33182|33166|21344
1582310700000|2020-02-21 18:45:00|33182|33166|33162|33161|33200|33184|33159|33152|19094
1582311000000|2020-02-21 18:50:00|33168|33162|33183|33173|33189|33178|33144|33137|19478
1582311300000|2020-02-21 18:55:00|33185|33174|33199|33181|33200|33193|33181|33171|14792
1582311600000|2020-02-21 19:00:00|33198|33179|33213|33203|33231|33215|33194|33178|10094
1582311900000|2020-02-21 19:05:00|33212|33202|33210|33197|33213|33208|33190|33182|7067
1582312200000|2020-02-21 19:10:00|33211|33198|33185|33168|33212|33200|33177|33168|18834
1582312500000|2020-02-21 19:15:00|33184|33169|33175|33157|33193|33182|33140|33128|19348
1582312800000|2020-02-21 19:20:00|33174|33158|33139|33121|33193|33172|33122|33120|13471
1582313100000|2020-02-21 19:25:00|33138|33120|33156|33142|33174|33155|33133|33120|7568
1582313400000|2020-02-21 19:30:00|33155|33143|33183|33168|33186|33179|33155|33134|14211
1582313700000|2020-02-21 19:35:00|33182|33169|33185|33166|33200|33196|33176|33161|7532
1582314000000|2020-02-21 19:40:00|33184|33167|33148|33140|33185|33172|33148|33140|16066
1582314300000|2020-02-21 19:45:00|33147|33141|33142|33130|33153|33144|33130|33121|19085
1582314600000|2020-02-21 19:50:00|33137|33131|33182|33172|33200|33189|33137|33130|15220
1582314900000|2020-02-21 19:55:00|33179|33171|33199|33187|33199|33195|33154|33145|12290
1582315200000|2020-02-21 20:00:00|33197|33186|33154|33149|33199|33194|33145|33141|12663
1582315500000|2020-02-21 20:05:00|33155|33150|33160|33152|33163|33159|33130|33127|15910
1582315800000|2020-02-21 20:10:00|33161|33153|33189|33180|33197|33191|33157|33152|16975
1582316100000|2020-02-21 20:15:00|33188|33181|33162|33161|33188|33181|33156|33151|18345
1582316400000|2020-02-21 20:20:00|33159|33159|33179|33174|33182|33175|33148|33140|24808
1582316700000|2020-02-21 20:25:00|33178|33173|33130|33122|33180|33177|33130|33120|29883
1582317000000|2020-02-21 20:30:00|33129|33124|33116|33112|33143|33137|33111|33106|38212
1582317300000|2020-02-21 20:35:00|33115|33111|33124|33116|33134|33128|33073|33070|69020
1582317600000|2020-02-21 20:40:00|33122|33115|33101|33097|33129|33119|33091|33079|36935
1582317900000|2020-02-21 20:45:00|33100|33096|33096|33094|33124|33106|33083|33079|51091
1582318200000|2020-02-21 20:50:00|33098|33089|33093|33086|33107|33105|33085|33077|76150
1582318500000|2020-02-21 20:55:00|33091|33087|33042|33041|33093|33089|33026|33023|187027
1582318800000|2020-02-21 21:00:00|33045|33035|33100|33093|33300|33159|33045|33011|31528
1582319100000|2020-02-21 21:05:00|33093|33068|33067|33026|33100|33068|33038|33025|2188
1582319400000|2020-02-21 21:10:00|||||||||7
1582319700000|2020-02-21 21:15:00|33093|33050|33067|33057|33093|33057|33062|33026|651
1582320000000|2020-02-21 21:20:00|33078|33060|33067|33060|33078|33060|33067|33060|514
1582320300000|2020-02-21 21:25:00||33057||33057||33057||33047|789
1582320600000|2020-02-21 21:30:00|||||||||3699
1582320900000|2020-02-21 21:35:00|33082|33059|33075|33067|33082|33067|33060|33047|919
1582321200000|2020-02-21 21:40:00|33078||33078||33078||33078||237
1582321500000|2020-02-21 21:45:00|33077|33076|33077|33076|33077|33076|33077|33076|11
1582321800000|2020-02-21 21:50:00|||||||||192
1582322100000|2020-02-21 21:55:00||33038||33038||33038||33038|521
1582534800000|2020-02-24 09:00:00|32734|32124|32500|31844|32734|32124|32067|31830|585
1582535100000|2020-02-24 09:05:00|32600||32600||32600||32300||60
1582535400000|2020-02-24 09:10:00|32654|31845|32605|32000|32654|32000|32605|31845|41
1582535700000|2020-02-24 09:15:00|||||||||64
1582536000000|2020-02-24 09:20:00|32600|31844|32605|32000|32605|32000|32600|31844|21
1582536300000|2020-02-24 09:25:00|32588|31850|32598|31850|32600|31850|32200|31850|139
1582536600000|2020-02-24 09:30:00||31851||31902||31902||31851|0
1582536900000|2020-02-24 09:35:00|||||||||8
1582537200000|2020-02-24 09:40:00|32500||32598||32598||32500||37
1582537500000|2020-02-24 09:45:00|32111|31901|32500|31850|32598|31901|32111|31850|31
1582537800000|2020-02-24 09:50:00|32499|31893|32099|31850|32500|31900|32099|31850|19
1582538100000|2020-02-24 09:55:00|32303|31887|32500|31851|32500|31901|32055|31850|20
1582538400000|2020-02-24 10:00:00|32499|31900|32499|31850|32499|31983|32499|31850|0
1582538700000|2020-02-24 10:05:00||31977||31850||31978||31850|10
1582539000000|2020-02-24 10:10:00||31920||31850||31920||31850|0
1582539300000|2020-02-24 10:15:00|32111||32111||32111||32111||18
1582539600000|2020-02-24 10:20:00|32500|31851|32500|31851|32500|31851|32500|31851|0
1582539900000|2020-02-24 10:25:00|32499||32499||32499||32499||33
1582540200000|2020-02-24 10:30:00||31850||31850||31914||31850|33
1582540500000|2020-02-24 10:35:00|32498|31916|32499|31908|32499|31918|32498|31850|14
1582540800000|2020-02-24 10:40:00||32111||31851||32111||31850|1075
1582541400000|2020-02-24 10:50:00|||||||||6
1582541700000|2020-02-24 10:55:00|32111|31940|32111|31850|32111|31941|32111|31850|185
1582542300000|2020-02-24 11:05:00|32100|31900|32005|31900|32100|32000|32000|31900|305
1582542600000|2020-02-24 11:10:00|32000|31901|32100|31900|32100|32000|31956|31900|507
1582542900000|2020-02-24 11:15:00||31950||31950||31950||31950|116
1582543200000|2020-02-24 11:20:00|||||||||80
1582543500000|2020-02-24 11:25:00||31930||31941||31950||31900|101
1582543800000|2020-02-24 11:30:00|32111|31968|32479|32111|32499|32111|32111|31968|2196
1582544100000|2020-02-24 11:35:00|32478|32153|32450|32135|32479|32207|32450|32111|203
1582544400000|2020-02-24 11:40:00|32449|32141|32450|32135|32450|32400|32300|32135|979
1582544700000|2020-02-24 11:45:00|32298||32298||32298||32298||98
1582545000000|2020-02-24 11:50:00|32297||32298||32298||32297||10
1582545300000|2020-02-24 11:55:00|||||||||2
1582545600000|2020-02-24 12:00:00|32450|32275|32450|32350|32500|32476|32345|32222|4158
1582545900000|2020-02-24 12:05:00|32440|32377|32410|32377|32440|32399|32410|32351|358
1582546200000|2020-02-24 12:10:00|32400|32380|32400|32311|32400|32380|32348|32300|2254
1582546500000|2020-02-24 12:15:00|32399|32312|32350|32312|32399|32312|32350|32311|123
1582546800000|2020-02-24 12:20:00|32343|32311|32350|32311|32350|32311|32343|32311|200
1582547100000|2020-02-24 12:25:00||32312||32311||32312||32311|316
1582547400000|2020-02-24 12:30:00|32330|32312|32399|32312|32399|32312|32330|32312|525
1582547700000|2020-02-24 12:35:00|32394|32320|32300|32150|32394|32320|32255|32150|7846
1582548000000|2020-02-24 12:40:00|32290|32156|32177|32151|32300|32177|32176|32150|1411
1582548300000|2020-02-24 12:45:00|32290|32170|32259|32170|32290|32170|32259|32170|169
1582548600000|2020-02-24 12:50:00|32258|32200|32259|32200|32259|32200|32258|32170|651
1582548900000|2020-02-24 12:55:00|32230|32170|32200|32151|32230|32199|32200|32151|3513
1582549200000|2020-02-24 13:00:00|32190|32150|32189|32120|32200|32150|32130|32105|14434
1582549500000|2020-02-24 13:05:00|32150|32127|32190|32111|32190|32150|32144|32111|1465
1582549800000|2020-02-24 13:10:00|32182|32112|32190|32155|32190|32160|32182|32112|1698
1582550100000|2020-02-24 13:15:00|32188|32165|32190|32155|32190|32175|32188|32155|899
1582550400000|2020-02-24 13:20:00|32182|32150|32190|32161|32190|32175|32160|32150|6357
1582550700000|2020-02-24 13:25:00|32184|32160|32190|32130|32190|32170|32150|32111|10886
1582551000000|2020-02-24 13:30:00|32185|32144|32076|32000|32190|32155|32005|32000|15491
1582551300000|2020-02-24 13:35:00|32099|31975|32150|32065|32180|32071|32050|31975|2682
1582551600000|2020-02-24 13:40:00|32075|32066|32150|32100|32175|32150|32075|32066|2499
1582551900000|2020-02-24 13:45:00|32175|32074|32150|32065|32175|32110|32071|32065|3786
1582552200000|2020-02-24 13:50:00|32134|32100|32099|32065|32150|32100|32081|32065|588
1582552500000|2020-02-24 13:55:00|32145|32075|32100|32075|32150|32100|32100|32075|1953
1582552800000|2020-02-24 14:00:00|32095|32065|32070|32025|32100|32065|32049|32007|8242
1582553100000|2020-02-24 14:05:00|32065|32032|32070|32025|32070|32050|32050|32025|4636
1582553400000|2020-02-24 14:10:00|32100|32042|32075|32010|32100|32093|32060|32010|5922
1582553700000|2020-02-24 14:15:00|32050|32011|32075|32020|32075|32033|32050|32011|1554
1582554000000|2020-02-24 14:20:00|32040|32015|32070|32025|32075|32060|32028|32014|4009
1582554300000|2020-02-24 14:25:00|32066|32030|32070|32001|32099|32030|32008|32000|8681
1582554600000|2020-02-24 14:30:00|32069|32012|31845|31808|32069|32028|31679|31633|448516
1582554900000|2020-02-24 14:35:00|31844|31809|31972|31932|32000|31984|31768|31751|174378
1582555200000|2020-02-24 14:40:00|31971|31931|31966|31941|32000|31992|31875|31868|87474
1582555500000|2020-02-24 14:45:00|31965|31942|31945|31925|31990|31986|31875|31862|72188
1582555800000|2020-02-24 14:50:00|31949|31926|31952|31919|32034|32030|31870|31855|76276
1582556100000|2020-02-24 14:55:00|31966|31951|31947|31930|31966|31953|31884|31857|57773
1582556400000|2020-02-24 15:00:00|31946|31931|32069|32044|32111|32100|31946|31931|72727
1582556700000|2020-02-24 15:05:00|32070|32045|32072|32054|32138|32129|32000|31979|53362
1582557000000|2020-02-24 15:10:00|32055|32053|32129|32115|32180|32153|32045|32013|42550
1582557300000|2020-02-24 15:15:00|32128|32112|32130|32105|32180|32175|32055|32034|52567
1582557600000|2020-02-24 15:20:00|32129|32104|32110|32092|32146|32130|32031|32010|70432
1582557900000|2020-02-24 15:25:00|32111|32093|32075|32061|32177|32146|32051|32044|34387
1582558200000|2020-02-24 15:30:00|32076|32060|31992|31983|32076|32061|31990|31979|46741
1582558500000|2020-02-24 15:35:00|32000|31984|31946|31930|32000|31993|31906|31900|56145
1582558800000|2020-02-24 15:40:00|31948|31926|31897|31885|31948|31931|31851|31842|53901
1582559100000|2020-02-24 15:45:00|31885|31886|31844|31836|31885|31886|31726|31716|127459
1582559400000|2020-02-24 15:50:00|31848|31837|31873|31862|31929|31911|31825|31802|62238
1582559700000|2020-02-24 15:55:00|31874|31863|31918|31902|31944|31934|31874|31859|35691
1582560000000|2020-02-24 16:00:00|31917|31903|31844|31829|31925|31910|31802|31790|44025
1582560300000|2020-02-24 16:05:00|31846|31830|31844|31826|31919|31900|31823|31820|37887
1582560600000|2020-02-24 16:10:00|31841|31820|31969|31957|31980|31957|31831|31820|27257
1582560900000|2020-02-24 16:15:00|31968|31956|31972|31958|32048|32022|31910|31900|50549
1582561200000|2020-02-24 16:20:00|31983|31966|31916|31904|31995|31978|31903|31890|19882
1582561500000|2020-02-24 16:25:00|31917|31905|31901|31884|31928|31912|31884|31870|19763
1582561800000|2020-02-24 16:30:00|31900|31885|31875|31862|31942|31914|31847|31836|32147
1582562100000|2020-02-24 16:35:00|31876|31865|31838|31823|31901|31879|31827|31820|22128
1582562400000|2020-02-24 16:40:00|31837|31822|31776|31763|31837|31827|31761|31751|38135
1582562700000|2020-02-24 16:45:00|31779|31764|31756|31744|31789|31780|31732|31730|31625
1582563000000|2020-02-24 16:50:00|31757|31737|31771|31761|31796|31781|31746|31735|34120
1582563300000|2020-02-24 16:55:00|31770|31758|31817|31804|31850|31836|31751|31750|44829
1582563600000|2020-02-24 17:00:00|31812|31803|31792|31779|31824|31810|31752|31750|33175
1582563900000|2020-02-24 17:05:00|31797|31785|31764|31755|31811|31793|31751|31750|28272
1582564200000|2020-02-24 17:10:00|31761|31751|31724|31718|31791|31777|31714|31710|22869
1582564500000|2020-02-24 17:15:00|31722|31712|31776|31764|31783|31771|31701|31696|47145
1582564800000|2020-02-24 17:20:00|31769|31765|31803|31792|31823|31810|31750|31736|30177
1582565100000|2020-02-24 17:25:00|31806|31790|31873|31863|31900|31893|31800|31790|32055
1582565400000|2020-02-24 17:30:00|31872|31864|31856|31847|31899|31887|31842|31833|23887
1582565700000|2020-02-24 17:35:00|31860|31848|31945|31931|31950|31932|31857|31839|30850
1582566000000|2020-02-24 17:40:00|31946|31932|31935|31921|31950|31940|31874|31858|33654
1582566300000|2020-02-24 17:45:00|31934|31922|31894|31885|31935|31923|31870|31860|19117
1582566600000|2020-02-24 17:50:00|31892|31883|31846|31834|31894|31885|31823|31817|14778
1582566900000|2020-02-24 17:55:00|31845|31835|31794|31774|31845|31835|31778|31762|24174
1582567200000|2020-02-24 18:00:00|31793|31768|31764|31757|31796|31775|31742|31740|20371
1582567500000|2020-02-24 18:05:00|31763|31756|31750|31740|31799|31790|31746|31740|25708
1582567800000|2020-02-24 18:10:00|31751|31741|31788|31771|31795|31785|31735|31728|24952
1582568100000|2020-02-24 18:15:00|31787|31772|31784|31778|31806|31792|31748|31735|32372
1582568400000|2020-02-24 18:20:00|31780|31769|31770|31760|31810|31798|31764|31754|25692
1582568700000|2020-02-24 18:25:00|31769|31762|31840|31820|31840|31820|31768|31760|14397
1582569000000|2020-02-24 18:30:00|31839|31824|31888|31878|31919|31908|31830|31820|37464
1582569300000|2020-02-24 18:35:00|31884|31876|31897|31880|31930|31920|31877|31868|27257
1582569600000|2020-02-24 18:40:00|31896|31879|31898|31888|31905|31898|31860|31850|12349
1582569900000|2020-02-24 18:45:00|31900|31889|31906|31888|31920|31910|31880|31870|23047
1582570200000|2020-02-24 18:50:00|31905|31889|31880|31869|31930|31921|31867|31863|18309
1582570500000|2020-02-24 18:55:00|31882|31870|31869|31860|31891|31882|31848|31834|19922
1582570800000|2020-02-24 19:00:00|31868|31861|31837|31819|31893|31875|31828|31816|21483
1582571100000|2020-02-24 19:05:00|31830|31812|31799|31784|31859|31838|31775|31761|28118
1582571400000|2020-02-24 19:10:00|31798|31782|31795|31783|31833|31812|31777|31769|14939
1582571700000|2020-02-24 19:15:00|31794|31784|31773|31766|31813|31800|31751|31735|24788
1582572000000|2020-02-24 19:20:00|31772|31767|31831|31819|31838|31827|31772|31767|24194
1582572300000|2020-02-24 19:25:00|31830|31815|31842|31831|31874|31861|31818|31810|23576
1582572600000|2020-02-24 19:30:00|31843|31842|31848|31838|31874|31860|31833|31821|15623
1582572900000|2020-02-24 19:35:00|31847|31839|31851|31841|31866|31854|31809|31801|35608
1582573200000|2020-02-24 19:40:00|31853|31842|31890|31883|31900|31890|31840|31828|18079
1582573500000|2020-02-24 19:45:00|31893|31884|31887|31878|31900|31890|31855|31835|27319
1582573800000|2020-02-24 19:50:00|31892|31879|31938|31929|31938|31929|31872|31853|38496
1582574100000|2020-02-24 19:55:00|31937|31930|31913|31900|31980|31967|31880|31861|40742
1582574400000|2020-02-24 20:00:00|31912|31901|31940|31932|31965|31946|31904|31890|39593
1582574700000|2020-02-24 20:05:00|31954|31933|31936|31927|31963|31959|31915|31914|67920
1582575000000|2020-02-24 20:10:00|31934|31926|31918|31906|31945|31933|31894|31890|31999
1582575300000|2020-02-24 20:15:00|31917|31907|31893|31880|31930|31928|31881|31875|39217
1582575600000|2020-02-24 20:20:00|31901|31884|31875|31863|31930|31920|31855|31840|37967
1582575900000|2020-02-24 20:25:00|31887|31864|31866|31853|31897|31888|31851|31850|23611
1582576200000|2020-02-24 20:30:00|31869|31854|31850|31829|31891|31872|31832|31820|26891
1582576500000|2020-02-24 20:35:00|31849|31830|31834|31829|31853|31845|31820|31812|43199
1582576800000|2020-02-24 20:40:00|31833|31830|31815|31811|31841|31833|31802|31800|62231
1582577100000|2020-02-24 20:45:00|31818|31812|31863|31855|31891|31878|31812|31807|57057
1582577400000|2020-02-24 20:50:00|31871|31857|31830|31822|31871|31857|31809|31802|83416
1582577700000|2020-02-24 20:55:00|31829|31821|31797|31790|31857|31848|31792|31789|159428
1582578000000|2020-02-24 21:00:00|31800|31784|31825|31788|31860|31791|31800|31700|50050
1582578300000|2020-02-24 21:05:00|31820|31750|31820|31750|31820|31795|31788|31750|444
1582578600000|2020-02-24 21:10:00|31819||31819||31819||31819||55
1582578900000|2020-02-24 21:15:00|||||||||57
1582579200000|2020-02-24 21:20:00|31818|31751|31818|31750|31818|31751|31818|31750|147
1582579500000|2020-02-24 21:25:00|31806|31790|31815|31790|31818|31790|31795|31790|228
1582579800000|2020-02-24 21:30:00|31799|31799|31815|31790|31815|31799|31799|31790|1046
1582580100000|2020-02-24 21:35:00|31813|31795|31812|31791|31813|31795|31812|31790|157
1582580400000|2020-02-24 21:40:00|31810|31790|31800|31790|31810|31790|31800|31790|1069
1582580700000|2020-02-24 21:45:00|||||||||46
1582581000000|2020-02-24 21:50:00|31810|31800|31810|31800|31810|31800|31810|31800|332
1582581300000|2020-02-24 21:55:00|31808|31790|31790|31750|31808|31790|31790|31750|1218
1582581600000|2020-02-24 22:00:00|||||||||78
1582581900000|2020-02-24 22:05:00|31808|31766|31809|31785|31809|31785|31808|31766|293
1582582200000|2020-02-24 22:10:00|31808|31786|31807|31786|31808|31786|31807|31786|1
1582582500000|2020-02-24 22:15:00|31808|31785|31808|31790|31808|31791|31808|31785|325
1582582800000|2020-02-24 22:20:00||31791||31792||31793||31790|571
1582583100000|2020-02-24 22:25:00|31792|31790|31792|31785|31792|31790|31790|31785|1365
1582583400000|2020-02-24 22:30:00||31766||31766||31766||31766|21
1582583700000|2020-02-24 22:35:00|||||||||88
1582584000000|2020-02-24 22:40:00|||||||||24
1582584300000|2020-02-24 22:45:00|31800||31807||31807||31800||404
1582584600000|2020-02-24 22:50:00|31800|31760|31800|31760|31800|31797|31800|31760|274
1582584900000|2020-02-24 22:55:00|31780|31772|31780|31765|31780|31772|31780|31760|387
1582585200000|2020-02-24 23:00:00||31760||31755||31760||31755|460
1582585500000|2020-02-24 23:05:00|31800|31760|31800|31760|31800|31760|31800|31760|1961
1582585800000|2020-02-24 23:10:00||31775||31775||31775||31775|199
1582586100000|2020-02-24 23:15:00|||||||||467
1582586400000|2020-02-24 23:20:00|31799||31800||31800||31799||140
1582586700000|2020-02-24 23:25:00|31799|31783|31800|31775|31800|31788|31799|31775|290
1582587000000|2020-02-24 23:30:00|||||||||165
1582587300000|2020-02-24 23:35:00|||||||||1
1582587600000|2020-02-24 23:40:00|||||||||88
1582587900000|2020-02-24 23:45:00||31785||31775||31788||31775|524
1582588200000|2020-02-24 23:50:00|||||||||505
1582588500000|2020-02-24 23:55:00|31799|31776|31809|31775|31809|31776|31799|31775|2582
1582588800000|2020-02-25 00:00:00|31800||31809||31809||31800||755
1582589100000|2020-02-25 00:05:00|31850|31800|31809|31800|31850|31800|31809|31800|578
1582589400000|2020-02-25 00:10:00|31850|31801|31809|31800|31850|31801|31809|31800|1860
1582589700000|2020-02-25 00:15:00|31850|31802|31809|31800|31850|31802|31809|31800|1202
1582590000000|2020-02-25 00:20:00|31850|31786|31809|31780|31850|31786|31809|31775|1076
1582590300000|2020-02-25 00:25:00|31850|31775|31809|31800|31850|31800|31809|31775|750
1582590600000|2020-02-25 00:30:00|||||||||123
1582590900000|2020-02-25 00:35:00|31850||31809||31850||31809||1100
1582591200000|2020-02-25 00:40:00|31850|31801|31809|31774|31850|31801|31809|31774|1901
1582591500000|2020-02-25 00:45:00||31760||31780||31780||31760|672
1582591800000|2020-02-25 00:50:00|31850|31790|31809|31800|31850|31800|31809|31790|618
1582592100000|2020-02-25 00:55:00|31850|31801|31809|31800|31850|31801|31809|31800|4206
1582621200000|2020-02-25 09:00:00|31990|31500|31900|31550|31990|31800|31729|31500|669
1582621500000|2020-02-25 09:05:00||31601||31600||31601||31600|54
1582621800000|2020-02-25 09:10:00|31890|31611|31890|31600|31890|31790|31890|31550|440
1582622100000|2020-02-25 09:15:00||31601||31601||31601||31601|2
1582622400000|2020-02-25 09:20:00||31602||31700||31700||31602|5
1582622700000|2020-02-25 09:25:00||31699||31699||31699||31698|100
1582623000000|2020-02-25 09:30:00|||||||||52
1582623300000|2020-02-25 09:35:00|31899||31900||31900||31899||5
1582623600000|2020-02-25 09:40:00|||||||||70
1582623900000|2020-02-25 09:45:00|31650|31600|31900|31650|31900|31650|31650|31550|1496
1582624200000|2020-02-25 09:50:00|31899||31799||31900||31799||0
1582624500000|2020-02-25 09:55:00|31725|31651|31740|31631|31799|31680|31700|31620|455
1582624800000|2020-02-25 10:00:00|31799|31740|31799|31650|31799|31740|31799|31650|395
1582626300000|2020-02-25 10:25:00|31798||31789||31799||31724||109
1582626600000|2020-02-25 10:30:00|31788||31749||31788||31744||225
1582626900000|2020-02-25 10:35:00||31661||31661||31725||31661|1000
1582627200000|2020-02-25 10:40:00|31744|31650|31749|31650|31749|31650|31744|31650|32
1582627500000|2020-02-25 10:45:00|31719||31719||31719||31719||55
1582627800000|2020-02-25 10:50:00|31749||31744||31749||31744||0
1582630200000|2020-02-25 11:30:00|31700||31725||31744||31700||25
1582630500000|2020-02-25 11:35:00|31744|31651|31799|31651|31799|31651|31744|31651|271
1582630800000|2020-02-25 11:40:00|||||||||4
1582631100000|2020-02-25 11:45:00||31655||31667||31667||31651|0
1582631400000|2020-02-25 11:50:00||31650||31725||31725||31650|0
1582631700000|2020-02-25 11:55:00|31798|31730|31798|31730|31798|31730|31798|31730|77
1582632000000|2020-02-25 12:00:00|31793|31750|31800|31775|31850|31775|31793|31750|1762
1582632300000|2020-02-25 12:05:00|31850|31750|31850|31751|31850|31770|31770|31750|142
1582632600000|2020-02-25 12:10:00|31845|31760|31749|31730|31850|31760|31749|31730|923
1582632900000|2020-02-25 12:15:00|31788||31780||31788||31735||628
1582633200000|2020-02-25 12:20:00|31819|31750|31900|31800|32000|31800|31819|31730|885
1582633500000|2020-02-25 12:25:00|31950|31805|31899|31850|31950|31875|31899|31805|960
1582633800000|2020-02-25 12:30:00|31875|31805|31949|31818|31949|31870|31850|31805|2437
1582634100000|2020-02-25 12:35:00|31950|31855|31950|31860|31950|31900|31950|31855|100
1582634400000|2020-02-25 12:40:00|31920|31870|31951|31901|31978|31935|31920|31870|233
1582634700000|2020-02-25 12:45:00|31950|31920|31951|31901|31951|31920|31950|31901|399
1582635000000|2020-02-25 12:50:00|31950|31925|32011|31901|32011|31926|31950|31901|832
1582635300000|2020-02-25 12:55:00|32010|31948|31975|31906|32010|31948|31940|31901|1184
1582635600000|2020-02-25 13:00:00|31974|31901|31970|31901|31975|31951|31970|31901|11923
1582635900000|2020-02-25 13:05:00|31969|31905|31950|31915|31969|31915|31950|31901|430
1582636200000|2020-02-25 13:10:00|31949|31916|32000|31925|32000|31935|31949|31915|1229
1582636500000|2020-02-25 13:15:00|31975|31939|31970|31939|31975|31954|31970|31925|438
1582636800000|2020-02-25 13:20:00|31966|31950|31949|31867|31970|31950|31924|31867|1215
1582637100000|2020-02-25 13:25:00|31944|31875|31950|31930|31950|31930|31944|31867|176
1582637400000|2020-02-25 13:30:00|31940|31926|31950|31870|31950|31926|31924|31867|1769
1582637700000|2020-02-25 13:35:00|31925|31871|31930|31900|31950|31903|31910|31871|567
1582638000000|2020-02-25 13:40:00|31949||31949||31949||31920||503
1582638300000|2020-02-25 13:45:00|31930|31880|31900|31870|31930|31900|31900|31870|4092
1582638600000|2020-02-25 13:50:00|31899|31875|31899|31877|31900|31877|31899|31875|640
1582638900000|2020-02-25 13:55:00|31900|31890|31898|31875|31900|31899|31898|31875|1829
1582639200000|2020-02-25 14:00:00|31900||31899||31900||31899||115
1582639500000|2020-02-25 14:05:00|31896|31880|31897|31880|31897|31880|31896|31880|131
1582639800000|2020-02-25 14:10:00|31900|31888|31900|31880|31900|31888|31900|31880|471
1582640100000|2020-02-25 14:15:00||31897||31880||31897||31875|1101
1582640400000|2020-02-25 14:20:00|||||||||590
1582640700000|2020-02-25 14:25:00|31899|31889|31880|31801|31900|31889|31840|31801|2714
1582641000000|2020-02-25 14:30:00|31801|31800|32000|31975|32077|32022|31790|31730|145691
1582641300000|2020-02-25 14:35:00|31999|31976|31933|31915|32050|32000|31920|31905|43777
1582641600000|2020-02-25 14:40:00|31932|31914|31855|31839|31932|31914|31813|31801|51304
1582641900000|2020-02-25 14:45:00|31856|31835|31850|31829|31866|31841|31775|31750|62296
1582642200000|2020-02-25 14:50:00|31847|31830|31831|31813|31875|31843|31797|31779|38658
1582642500000|2020-02-25 14:55:00|31813|31810|31855|31830|31878|31870|31801|31790|29733
1582642800000|2020-02-25 15:00:00|31854|31829|31821|31806|31905|31899|31802|31788|42415
1582643100000|2020-02-25 15:05:00|31822|31802|31874|31850|31935|31919|31793|31777|54012
1582643400000|2020-02-25 15:10:00|31877|31851|31866|31853|31900|31877|31835|31825|30666
1582643700000|2020-02-25 15:15:00|31865|31855|31817|31810|31870|31862|31806|31800|33110
1582644000000|2020-02-25 15:20:00|31816|31803|31744|31731|31830|31823|31733|31725|38253
1582644300000|2020-02-25 15:25:00|31725|31718|31629|31602|31731|31718|31609|31601|62709
1582644600000|2020-02-25 15:30:00|31628|31603|31613|31592|31670|31660|31563|31550|56973
1582644900000|2020-02-25 15:35:00|31612|31593|31616|31594|31628|31614|31569|31550|26517
1582645200000|2020-02-25 15:40:00|31599|31583|31612|31592|31625|31611|31547|31540|35823
1582645500000|2020-02-25 15:45:00|31611|31591|31599|31580|31676|31659|31580|31550|39276
1582645800000|2020-02-25 15:50:00|31585|31564|31463|31427|31599|31571|31386|31369|111127
1582646100000|2020-02-25 15:55:00|31468|31428|31375|31369|31468|31440|31327|31315|76469
1582646400000|2020-02-25 16:00:00|31379|31367|31239|31227|31379|31367|31223|31211|85324
1582646700000|2020-02-25 16:05:00|31238|31228|31148|31126|31313|31283|31133|31125|121446
1582647000000|2020-02-25 16:10:00|31147|31127|31236|31205|31313|31295|31139|31125|48649
1582647300000|2020-02-25 16:15:00|31241|31212|31101|31084|31272|31252|31051|31047|73254
1582647600000|2020-02-25 16:20:00|31100|31085|31128|31101|31132|31124|31038|31035|89115
1582647900000|2020-02-25 16:25:00|31131|31106|31189|31173|31200|31184|31103|31079|33033
1582648200000|2020-02-25 16:30:00|31188|31174|31196|31170|31237|31221|31138|31110|41411
1582648500000|2020-02-25 16:35:00|31195|31171|31165|31141|31204|31192|31122|31110|26711
1582648800000|2020-02-25 16:40:00|31164|31142|31055|31043|31189|31180|31054|31043|32085
1582649100000|2020-02-25 16:45:00|31061|31044|31087|31079|31150|31125|31052|31043|89625
1582649400000|2020-02-25 16:50:00|31086|31069|31223|31209|31263|31235|31081|31057|48103
1582649700000|2020-02-25 16:55:00|31224|31210|31166|31151|31236|31219|31109|31090|38770
1582650000000|2020-02-25 17:00:00|31167|31159|31146|31129|31189|31177|31133|31108|20467
1582650300000|2020-02-25 17:05:00|31145|31130|31147|31129|31160|31149|31097|31090|16159
1582650600000|2020-02-25 17:10:00|31144|31128|31160|31147|31190|31178|31143|31128|23467
1582650900000|2020-02-25 17:15:00|31159|31140|31075|31061|31159|31147|31065|31056|25832
1582651200000|2020-02-25 17:20:00|31074|31062|31090|31081|31099|31089|31045|31036|20101
1582651500000|2020-02-25 17:25:00|31085|31080|31086|31072|31096|31088|31040|31035|27103
1582651800000|2020-02-25 17:30:00|31085|31073|31059|31048|31105|31096|31032|31021|35923
1582652100000|2020-02-25 17:35:00|31056|31049|31080|31069|31124|31120|31056|31048|29456
1582652400000|2020-02-25 17:40:00|31079|31070|31023|31011|31095|31087|31001|30996|67145
1582652700000|2020-02-25 17:45:00|31021|31001|31008|31003|31032|31018|30991|30982|74260
1582653000000|2020-02-25 17:50:00|31009|31000|31009|31000|31061|31048|31001|30993|46441
1582653300000|2020-02-25 17:55:00|31008|31003|30859|30851|31015|31006|30853|30846|71586
1582653600000|2020-02-25 18:00:00|30858|30847|30853|30835|30885|30870|30808|30801|79304
1582653900000|2020-02-25 18:05:00|30854|30837|30892|30872|30971|30918|30701|30700|116404
1582654200000|2020-02-25 18:10:00|30891|30873|30810|30795|30891|30873|30784|30771|34243
1582654500000|2020-02-25 18:15:00|30809|30793|30769|30750|30821|30803|30720|30707|41663
1582654800000|2020-02-25 18:20:00|30768|30751|30791|30776|30810|30806|30765|30750|26136
1582655100000|2020-02-25 18:25:00|30794|30778|30700|30693|30794|30783|30694|30691|52016
1582655400000|2020-02-25 18:30:00|30699|30691|30644|30636|30700|30691|30612|30601|47879
1582655700000|2020-02-25 18:35:00|30643|30635|30589|30580|30650|30635|30585|30577|74190
1582656000000|2020-02-25 18:40:00|30588|30575|30528|30509|30596|30589|30441|30420|178485
1582656300000|2020-02-25 18:45:00|30527|30510|30652|30637|30692|30660|30516|30508|61721
1582656600000|2020-02-25 18:50:00|30653|30638|30650|30636|30739|30722|30649|30632|57555
1582656900000|2020-02-25 18:55:00|30649|30634|30596|30566|30650|30637|30578|30560|29774
1582657200000|2020-02-25 19:00:00|30595|30560|30587|30571|30634|30625|30541|30526|32158
1582657500000|2020-02-25 19:05:00|30589|30570|30449|30431|30643|30615|30419|30406|76734
1582657800000|2020-02-25 19:10:00|30450|30432|30572|30542|30606|30564|30444|30430|50343
1582658100000|2020-02-25 19:15:00|30565|30543|30503|30482|30589|30543|30448|30428|35046
1582658400000|2020-02-25 19:20:00|30502|30483|30472|30462|30555|30539|30472|30462|33527
1582658700000|2020-02-25 19:25:00|30480|30463|30422|30412|30546|30506|30420|30406|46385
1582659000000|2020-02-25 19:30:00|30425|30413|30464|30437|30529|30503|30370|30360|64610
1582659300000|2020-02-25 19:35:00|30463|30438|30453|30440|30490|30462|30402|30380|66281
1582659600000|2020-02-25 19:40:00|30449|30429|30541|30518|30550|30538|30431|30421|46427
1582659900000|2020-02-25 19:45:00|30542|30519|30491|30472|30550|30539|30478|30472|54817
1582660200000|2020-02-25 19:50:00|30492|30473|30642|30627|30645|30627|30492|30473|62090
1582660500000|2020-02-25 19:55:00|30645|30629|30534|30524|30682|30659|30525|30505|65276
1582660800000|2020-02-25 20:00:00|30541|30528|30552|30537|30638|30626|30538|30524|59737
1582661100000|2020-02-25 20:05:00|30551|30536|30570|30557|30594|30578|30528|30508|67757
1582661400000|2020-02-25 20:10:00|30571|30558|30523|30512|30576|30571|30485|30477|52117
1582661700000|2020-02-25 20:15:00|30521|30511|30571|30556|30593|30575|30510|30500|55584
1582662000000|2020-02-25 20:20:00|30570|30564|30526|30514|30585|30568|30460|30455|49589
1582662300000|2020-02-25 20:25:00|30527|30515|30539|30525|30591|30578|30497|30490|42937
1582662600000|2020-02-25 20:30:00|30527|30526|30490|30476|30545|30528|30408|30401|87596
1582662900000|2020-02-25 20:35:00|30489|30477|30405|30401|30490|30480|30388|30380|123215
1582663200000|2020-02-25 20:40:00|30409|30400|30474|30463|30543|30520|30408|30396|58371
1582663500000|2020-02-25 20:45:00|30473|30464|30487|30469|30575|30554|30473|30463|98145
1582663800000|2020-02-25 20:50:00|30488|30488|30456|30433|30500|30493|30416|30408|127912
1582664100000|2020-02-25 20:55:00|30455|30434|30425|30408|30472|30464|30402|30400|240025
1582664400000|2020-02-25 21:00:00|30409|30412|30525|30465|30650|30500|30409|30365|91131
1582664700000|2020-02-25 21:05:00|30506|30450|30500|30435|30525|30450|30492|30414|540
1582665000000|2020-02-25 21:10:00||30414||30465||30465||30414|564
1582665300000|2020-02-25 21:15:00|30549|30450|30549|30500|30549|30500|30549|30450|344
1582665600000|2020-02-25 21:20:00|||||||||399
1582665900000|2020-02-25 21:25:00|30548|30511|30548|30500|30548|30511|30548|30500|208
1582666200000|2020-02-25 21:30:00|30549|30525|30549|30510|30549|30525|30549|30510|630
1582666500000|2020-02-25 21:35:00||30519||30540||30540||30519|170
1582666800000|2020-02-25 21:40:00|30540|30519|30540|30475|30540|30547|30518|30475|1679
1582667100000|2020-02-25 21:45:00||30500||30477||30500||30475|314
1582667400000|2020-02-25 21:50:00||30510||30510||30510||30510|28
1582667700000|2020-02-25 21:55:00|||||||||119
1582668000000|2020-02-25 22:00:00|||||||||110
1582668300000|2020-02-25 22:05:00|30549|30520|30549|30510|30549|30520|30549|30510|414
1582668600000|2020-02-25 22:10:00|30510|30505|30510|30505|30549|30517|30510|30505|714
1582668900000|2020-02-25 22:15:00|30549|30500|30549|30500|30549|30500|30549|30500|304
1582669200000|2020-02-25 22:20:00||30501||30477||30501||30477|520
1582669500000|2020-02-25 22:25:00|||||||||149
1582669800000|2020-02-25 22:30:00||30517||30517||30517||30517|407
1582670100000|2020-02-25 22:35:00|||||||||37
1582670400000|2020-02-25 22:40:00||30518||30518||30518||30518|174
1582670700000|2020-02-25 22:45:00||30517||30518||30520||30517|145
1582671000000|2020-02-25 22:50:00|30545|30517|30549|30517|30549|30545|30545|30517|160
1582671300000|2020-02-25 22:55:00|||||||||95
1582671600000|2020-02-25 23:00:00||30520||30525||30525||30517|97
1582671900000|2020-02-25 23:05:00|30550|30527|30550|30527|30550|30527|30550|30527|254
1582672200000|2020-02-25 23:10:00||30530||30535||30540||30530|426
1582672500000|2020-02-25 23:15:00|30600|30527|30600|30527|30600|30527|30535|30527|1826
1582672800000|2020-02-25 23:20:00||30575||30550||30575||30550|357
1582673100000|2020-02-25 23:25:00||30557||30557||30557||30557|364
1582673400000|2020-02-25 23:30:00|||||||||22
1582673700000|2020-02-25 23:35:00||30551||30552||30552||30551|18
1582674000000|2020-02-25 23:40:00||30551||30575||30575||30551|211
1582674300000|2020-02-25 23:45:00||30577||30590||30590||30577|391
1582674600000|2020-02-25 23:50:00||30587||30597||30597||30550|383
1582674900000|2020-02-25 23:55:00|30618|30620|30799|30597|30808|30620|30618|30597|1408
1582675200000|2020-02-26 00:00:00|30790||30789||30790||30789||40
1582675500000|2020-02-26 00:05:00|30645|30602|30789|30602|30789|30645|30645|30602|195
1582675800000|2020-02-26 00:10:00|30763|30597|30679|30597|30789|30679|30679|30597|714
1582676100000|2020-02-26 00:15:00|30674|30666|30700|30597|30735|30700|30674|30597|758
1582676400000|2020-02-26 00:20:00|30699|30550|30650|30550|30699|30550|30650|30550|407
1582676700000|2020-02-26 00:25:00|30700|30552|30700|30600|30700|30600|30700|30552|210
1582677000000|2020-02-26 00:30:00|30750|30700|30740|30600|30750|30700|30740|30600|2060
1582677300000|2020-02-26 00:35:00|30730|30640|30700|30600|30730|30700|30700|30600|110
1582677600000|2020-02-26 00:40:00||30650||30670||30670||30600|232
1582677900000|2020-02-26 00:45:00||30600||30620||30620||30600|365
1582678200000|2020-02-26 00:50:00|30630|30610|30730|30600|30730|30610|30620|30600|1032
1582678500000|2020-02-26 00:55:00|30725|30575|30725|30566|30725|30575|30725|30566|433
1582707600000|2020-02-26 09:00:00|30573|30450|30573|30201|30573|30450|30450|30187|918
1582707900000|2020-02-26 09:05:00|30568|30200|30401|30205|30568|30250|30300|30198|229
1582708200000|2020-02-26 09:10:00|30208|30198|30301|30000|30401|30205|30208|30000|1007
1582708500000|2020-02-26 09:15:00|30200|30100|30391|30001|30391|30100|30100|30000|404
1582708800000|2020-02-26 09:20:00|30390|30000|30000|29800|30391|30200|30000|29800|4162
1582709100000|2020-02-26 09:25:00|30391||30391||30391||30000||481
1582709400000|2020-02-26 09:30:00|30100|29850|30000|29850|30100|29850|30000|29850|191
1582709700000|2020-02-26 09:35:00|30100|30000|30100|30000|30200|30000|30000|29850|860
1582710000000|2020-02-26 09:40:00|30150|29850|30200|30000|30250|30150|30150|29850|757
1582710300000|2020-02-26 09:45:00||30101||30101||30101||30101|9
1582710600000|2020-02-26 09:50:00|30100|30000|30190|30000|30200|30000|30050|30000|500
1582711500000|2020-02-26 10:05:00|30200||30219||30250||30200||258
1582711800000|2020-02-26 10:10:00|30250|30100|30321|30058|30350|30100|30231|30058|50
1582712100000|2020-02-26 10:15:00|30350|30000|30300|30000|30350|30059|30299|30000|100
1582712400000|2020-02-26 10:20:00|30299|30001|30300|30050|30300|30050|30299|30000|100
1582712700000|2020-02-26 10:25:00||30051||30050||30051||30050|0
1582713000000|2020-02-26 10:30:00||30130||30150||30150||30050|105
1582713300000|2020-02-26 10:35:00||30050||30200||30200||30050|50
1582713600000|2020-02-26 10:40:00|30289|30058|30289|30051|30289|30200|30289|30050|128
1582713900000|2020-02-26 10:45:00||30050||30050||30058||30000|25
1582714200000|2020-02-26 10:50:00|30270||30270||30270||30270||0
1582714500000|2020-02-26 10:55:00|30289||30200||30289||30200||0
1582714800000|2020-02-26 11:00:00|||||||||3
1582715100000|2020-02-26 11:05:00|30289|30200|30289|30059|30289|30200|30289|30050|209
1582715400000|2020-02-26 11:10:00||30060||30201||30201||30050|152
1582715700000|2020-02-26 11:15:00|||||||||50
1582716000000|2020-02-26 11:20:00|30299|30250|30391|30210|30573|30250|30250|30201|823
1582716300000|2020-02-26 11:25:00|30350|30251|30391|30210|30391|30356|30350|30210|720
1582716600000|2020-02-26 11:30:00|30490|30211|30485|30201|30500|30340|30423|30201|176
1582716900000|2020-02-26 11:35:00|30421|30300|30500|30320|30500|30330|30421|30300|5
1582717200000|2020-02-26 11:40:00|30438|30300|30500|30300|30500|30400|30426|30300|118
1582717500000|2020-02-26 11:45:00||30323||30300||30323||30300|35
1582717800000|2020-02-26 11:50:00|30490||30500||30500||30489||180
1582718100000|2020-02-26 11:55:00|||||||||5
1582718400000|2020-02-26 12:00:00|30494|30375|30450|30315|30500|30415|30350|30300|1974
1582718700000|2020-02-26 12:05:00|30400|30350|30400|30350|30400|30350|30349|30350|1157
1582719000000|2020-02-26 12:10:00|30500|30400|30500|30350|30500|30400|30400|30350|408
1582719300000|2020-02-26 12:15:00|30400|30351|30490|30351|30500|30351|30390|30351|110
1582719600000|2020-02-26 12:20:00|30450|30350|30384|30321|30500|30350|30384|30321|513
1582719900000|2020-02-26 12:25:00|30379|30325|30382|30325|30384|30325|30379|30325|174
1582720200000|2020-02-26 12:30:00|30350|30321|30380|30321|30384|30321|30350|30321|528
1582720500000|2020-02-26 12:35:00|30351|30315|30350|30315|30351|30315|30350|30315|703
1582720800000|2020-02-26 12:40:00|30330|30317|30350|30315|30350|30318|30320|30315|575
1582721100000|2020-02-26 12:45:00|30351|30325|30349|30316|30351|30340|30349|30315|252
1582721400000|2020-02-26 12:50:00|30327|30315|30351|30316|30351|30340|30327|30315|715
1582721700000|2020-02-26 12:55:00|30384|30320|30500|30350|30540|30420|30384|30320|1078
1582722000000|2020-02-26 13:00:00|30499|30351|30500|30401|30500|30450|30498|30351|3415
1582722300000|2020-02-26 13:05:00|30495|30400|30495|30400|30495|30401|30495|30400|67
1582722600000|2020-02-26 13:10:00|30490|30401|30484|30405|30490|30405|30472|30401|587
1582722900000|2020-02-26 13:15:00|30485|30406|30495|30416|30500|30480|30480|30406|328
1582723200000|2020-02-26 13:20:00|30500|30417|30604|30510|30604|30540|30487|30416|1230
1582723500000|2020-02-26 13:25:00|30690|30468|30775|30468|30775|30690|30690|30467|2463
1582723800000|2020-02-26 13:30:00|30722|30500|30657|30620|30775|30620|30657|30500|290
1582724100000|2020-02-26 13:35:00|30697|30650|30700|30640|30700|30650|30657|30610|798
1582724400000|2020-02-26 13:40:00|30750|30700|30665|30627|30750|30700|30665|30610|1057
1582724700000|2020-02-26 13:45:00|30750|30628|30747|30630|30750|30650|30731|30628|1096
1582725000000|2020-02-26 13:50:00|30700|30709|30700|30630|30749|30747|30700|30630|881
1582725300000|2020-02-26 13:55:00|30699|30631|30699|30636|30699|30636|30699|30631|442
1582725600000|2020-02-26 14:00:00|30700|30650|30700|30631|30700|30652|30700|30630|551
1582725900000|2020-02-26 14:05:00|30690|30637|30699|30610|30700|30650|30640|30610|1958
1582726200000|2020-02-26 14:10:00|30696|30650|30695|30651|30696|30651|30695|30650|132
1582726500000|2020-02-26 14:15:00|30688|30650|30690|30680|30695|30680|30688|30650|541
1582726800000|2020-02-26 14:20:00|30674|30650|30695|30650|30695|30673|30674|30650|2876
1582727100000|2020-02-26 14:25:00|30679|30656|30740|30700|30740|30700|30679|30656|2806
1582727400000|2020-02-26 14:30:00|30700|30658|30779|30754|30780|30771|30610|30575|177563
1582727700000|2020-02-26 14:35:00|30780|30751|30909|30875|30972|30966|30740|30726|98996
1582728000000|2020-02-26 14:40:00|30910|30876|30977|30951|31083|31032|30880|30874|111723
1582728300000|2020-02-26 14:45:00|30976|30952|30927|30897|30982|30975|30871|30850|73658
1582728600000|2020-02-26 14:50:00|30929|30898|31066|31056|31082|31070|30925|30872|87002
1582728900000|2020-02-26 14:55:00|31067|31060|30988|30955|31082|31071|30960|30950|43703
1582729200000|2020-02-26 15:00:00|30982|30956|31176|31155|31196|31177|30974|30955|63929
1582729500000|2020-02-26 15:05:00|31170|31156|31178|31158|31190|31189|31067|31031|70291
1582729800000|2020-02-26 15:10:00|31177|31170|31324|31309|31356|31332|31127|31114|77058
1582730100000|2020-02-26 15:15:00|31334|31323|31406|31361|31445|31422|31334|31317|73692
1582730400000|2020-02-26 15:20:00|31405|31362|31366|31347|31418|31401|31279|31253|58770
1582730700000|2020-02-26 15:25:00|31367|31348|31363|31339|31400|31395|31342|31325|53864
1582731000000|2020-02-26 15:30:00|31365|31340|31366|31352|31414|31399|31328|31300|61853
1582731300000|2020-02-26 15:35:00|31365|31353|31299|31280|31400|31399|31299|31280|59424
1582731600000|2020-02-26 15:40:00|31298|31281|31431|31406|31438|31422|31298|31280|52606
1582731900000|2020-02-26 15:45:00|31430|31398|31386|31373|31444|31436|31378|31365|45879
1582732200000|2020-02-26 15:50:00|31390|31374|31438|31415|31480|31470|31389|31374|38292
1582732500000|2020-02-26 15:55:00|31437|31416|31353|31337|31467|31450|31351|31329|40138
1582732800000|2020-02-26 16:00:00|31355|31330|31356|31341|31380|31364|31317|31300|40157
1582733100000|2020-02-26 16:05:00|31342|31342|31349|31331|31376|31365|31336|31325|29620
1582733400000|2020-02-26 16:10:00|31351|31332|31340|31321|31354|31349|31306|31300|37808
1582733700000|2020-02-26 16:15:00|31339|31331|31453|31439|31457|31449|31333|31312|45576
1582734000000|2020-02-26 16:20:00|31452|31440|31489|31480|31500|31489|31427|31417|35796
1582734300000|2020-02-26 16:25:00|31490|31481|31457|31437|31524|31519|31401|31400|45802
1582734600000|2020-02-26 16:30:00|31446|31425|31342|31326|31452|31436|31291|31281|52818
1582734900000|2020-02-26 16:35:00|31339|31327|31308|31291|31348|31327|31256|31250|33317
1582735200000|2020-02-26 16:40:00|31318|31301|31223|31211|31326|31305|31218|31210|22789
1582735500000|2020-02-26 16:45:00|31221|31212|31139|31122|31222|31212|31128|31105|81697
1582735800000|2020-02-26 16:50:00|31138|31123|31030|31010|31138|31124|30993|30981|43903
1582736100000|2020-02-26 16:55:00|31029|31011|30957|30944|31030|31011|30924|30915|51490
1582736400000|2020-02-26 17:00:00|30950|30945|30826|30805|30985|30957|30826|30805|60819
1582736700000|2020-02-26 17:05:00|30828|30806|30789|30757|30840|30838|30734|30725|41113
1582737000000|2020-02-26 17:10:00|30788|30770|30832|30801|30894|30861|30775|30753|35922
1582737300000|2020-02-26 17:15:00|30831|30800|30806|30788|30832|30801|30753|30741|45596
1582737600000|2020-02-26 17:20:00|30805|30789|30945|30926|30950|30929|30800|30771|44580
1582737900000|2020-02-26 17:25:00|30944|30927|31225|31205|31255|31238|30932|30908|81139
1582738200000|2020-02-26 17:30:00|31231|31206|31105|31084|31255|31240|31060|31027|40386
1582738500000|2020-02-26 17:35:00|31115|31063|31039|31011|31115|31100|31022|31008|16992
1582738800000|2020-02-26 17:40:00|31038|31012|30958|30922|31067|31040|30955|30920|16809
1582739100000|2020-02-26 17:45:00|30955|30930|30975|30947|31025|31009|30955|30921|20162
1582739400000|2020-02-26 17:50:00|30974|30946|30951|30929|31010|30991|30936|30917|11022
1582739700000|2020-02-26 17:55:00|30947|30931|30993|30984|31019|31007|30919|30905|13458
1582740000000|2020-02-26 18:00:00|30992|30973|31030|31011|31074|31057|30983|30973|19236
1582740300000|2020-02-26 18:05:00|31029|31012|30899|30875|31042|31026|30890|30875|41038
1582740600000|2020-02-26 18:10:00|30904|30877|30868|30855|30904|30890|30840|30816|17936
1582740900000|2020-02-26 18:15:00|30865|30856|30795|30777|30900|30885|30781|30770|24731
1582741200000|2020-02-26 18:20:00|30796|30779|30791|30771|30833|30826|30759|30750|18466
1582741500000|2020-02-26 18:25:00|30792|30772|30805|30787|30869|30846|30774|30758|78797
1582741800000|2020-02-26 18:30:00|30804|30786|30669|30642|30812|30791|30656|30639|37326
1582742100000|2020-02-26 18:35:00|30670|30648|30616|30589|30722|30700|30600|30586|60726
1582742400000|2020-02-26 18:40:00|30594|30586|30515|30501|30616|30591|30515|30501|61092
1582742700000|2020-02-26 18:45:00|30519|30502|30632|30601|30693|30659|30495|30480|97971
1582743000000|2020-02-26 18:50:00|30631|30597|30568|30556|30632|30616|30542|30520|65519
1582743300000|2020-02-26 18:55:00|30567|30557|30480|30465|30579|30561|30452|30440|54162
1582743600000|2020-02-26 19:00:00|30479|30453|30500|30470|30590|30552|30420|30416|49310
1582743900000|2020-02-26 19:05:00|30499|30471|30531|30513|30590|30576|30498|30470|42018
1582744200000|2020-02-26 19:10:00|30537|30514|30599|30575|30600|30589|30497|30480|55100
1582744500000|2020-02-26 19:15:00|30600|30590|30504|30490|30600|30596|30490|30480|46873
1582744800000|2020-02-26 19:20:00|30503|30482|30544|30533|30570|30557|30494|30480|27299
1582745100000|2020-02-26 19:25:00|30552|30534|30522|30508|30620|30601|30517|30508|38673
1582745400000|2020-02-26 19:30:00|30528|30509|30500|30481|30570|30548|30480|30470|49740
1582745700000|2020-02-26 19:35:00|30499|30482|30467|30452|30559|30535|30455|30450|28551
1582746000000|2020-02-26 19:40:00|30477|30453|30450|30434|30492|30481|30411|30410|49955
1582746300000|2020-02-26 19:45:00|30449|30435|30489|30469|30530|30520|30432|30418|31587
1582746600000|2020-02-26 19:50:00|30485|30468|30475|30458|30489|30473|30412|30405|37401
1582746900000|2020-02-26 19:55:00|30474|30453|30437|30421|30526|30498|30427|30410|27099
1582747200000|2020-02-26 20:00:00|30438|30422|30449|30432|30500|30489|30438|30421|22394
1582747500000|2020-02-26 20:05:00|30448|30433|30484|30471|30497|30474|30425|30415|32031
1582747800000|2020-02-26 20:10:00|30485|30479|30477|30465|30530|30523|30453|30440|50132
1582748100000|2020-02-26 20:15:00|30483|30466|30588|30570|30588|30576|30470|30465|59431
1582748400000|2020-02-26 20:20:00|30594|30586|30516|30507|30605|30589|30510|30500|39587
1582748700000|2020-02-26 20:25:00|30517|30505|30531|30514|30550|30531|30462|30450|59102
1582749000000|2020-02-26 20:30:00|30530|30507|30569|30553|30620|30618|30514|30500|52247
1582749300000|2020-02-26 20:35:00|30575|30554|30700|30679|30700|30682|30564|30549|36106
1582749600000|2020-02-26 20:40:00|30699|30682|30615|30603|30707|30700|30606|30600|46157
1582749900000|2020-02-26 20:45:00|30616|30604|30593|30583|30630|30620|30568|30550|46762
1582750200000|2020-02-26 20:50:00|30610|30592|30542|30527|30636|30624|30522|30512|92126
1582750500000|2020-02-26 20:55:00|30538|30528|30558|30550|30595|30580|30533|30524|179605
1582750800000|2020-02-26 21:00:00|30551|30549|30562|30555|30625|30555|30551|30476|92696
1582751100000|2020-02-26 21:05:00|30700|30550|30599|30550|30700|30559|30599|30550|956
1582751400000|2020-02-26 21:10:00|30700|30564|30700|30550|30700|30564|30700|30550|625
1582751700000|2020-02-26 21:15:00|30567|30525|30550|30526|30567|30526|30550|30525|517
1582752000000|2020-02-26 21:20:00|30567|30530|30550|30525|30567|30530|30550|30525|539
1582752300000|2020-02-26 21:25:00|30567|30530|30688|30526|30700|30584|30567|30525|821
1582752600000|2020-02-26 21:30:00|30640|30567|30650|30550|30688|30567|30640|30526|95
1582752900000|2020-02-26 21:35:00||30551||30575||30575||30525|111
1582753200000|2020-02-26 21:40:00|30638|30526|30649|30527|30650|30591|30638|30526|245
1582753500000|2020-02-26 21:45:00|30650|30530|30558|30525|30650|30550|30558|30525|1906
1582753800000|2020-02-26 21:50:00|30555|30500|30554|30500|30555|30505|30525|30500|5296
1582754100000|2020-02-26 21:55:00|30555|30501|30558|30500|30558|30555|30555|30500|568
1582754400000|2020-02-26 22:00:00|30555|30510|30500|30430|30555|30516|30500|30430|2622
1582754700000|2020-02-26 22:05:00||30490||30430||30499||30430|396
1582755000000|2020-02-26 22:10:00|30498|30414|30500|30414|30500|30414|30498|30414|37
1582755300000|2020-02-26 22:15:00|30498|30440|30500|30450|30500|30450|30498|30440|188
1582755600000|2020-02-26 22:20:00|||||||||108
1582755900000|2020-02-26 22:25:00||30475||30475||30475||30475|581
1582756200000|2020-02-26 22:30:00|30530|30476|30554|30476|30554|30476|30530|30476|153
1582756500000|2020-02-26 22:35:00|30525|30480|30510|30481|30554|30481|30510|30480|128
1582756800000|2020-02-26 22:40:00|30500|30480|30500|30482|30500|30482|30500|30480|150
1582757100000|2020-02-26 22:45:00|30510|30480|30510|30480|30510|30480|30510|30480|418
1582757400000|2020-02-26 22:50:00||30475||30480||30480||30475|43
1582757700000|2020-02-26 22:55:00|||||||||40
1582758000000|2020-02-26 23:00:00|||||||||124
1582758300000|2020-02-26 23:05:00||30500||30500||30500||30500|135
1582758600000|2020-02-26 23:10:00|30554||30554||30554||30554||339
1582758900000|2020-02-26 23:15:00||30501||30500||30501||30500|237
1582759200000|2020-02-26 23:20:00|30555|30510|30650|30559|30650|30559|30555|30500|318
1582759500000|2020-02-26 23:25:00|30645|30511|30650|30525|30650|30560|30645|30511|21
1582759800000|2020-02-26 23:30:00|30670||30700||30700||30669||70
1582760100000|2020-02-26 23:35:00|30698|30560|30648|30560|30700|30560|30648|30560|24
1582760400000|2020-02-26 23:40:00|30700|30600|30690|30500|30700|30650|30661|30500|1797
1582760700000|2020-02-26 23:45:00|30675|30510|30675|30510|30675|30510|30675|30510|91
1582761000000|2020-02-26 23:50:00|30674|30500|30575|30475|30674|30500|30500|30475|1059
1582761300000|2020-02-26 23:55:00|30549|30500|30549|30475|30549|30500|30549|30475|100
1582761600000|2020-02-27 00:00:00|||||||||180
1582761900000|2020-02-27 00:05:00||30460||30414||30460||30414|1434
1582762200000|2020-02-27 00:10:00|30430||30545||30549||30430||40
1582762500000|2020-02-27 00:15:00|30500|30415|30539|30440|30549|30509|30450|30415|317
1582762800000|2020-02-27 00:20:00|30538|30450|30500|30450|30538|30500|30500|30450|102
1582763100000|2020-02-27 00:25:00|||||||||15
1582763400000|2020-02-27 00:30:00|30498||30500||30500||30498||127
1582763700000|2020-02-27 00:35:00|||||||||209
1582764000000|2020-02-27 00:40:00|||||||||21
1582764300000|2020-02-27 00:45:00|30499|30460|30499|30460|30499|30460|30499|30450|228
1582764600000|2020-02-27 00:50:00|30500|30451|30488|30450|30500|30451|30488|30450|599
1582764900000|2020-02-27 00:55:00|30475|30415|30440|30415|30475|30415|30440|30415|1362
1582794000000|2020-02-27 09:00:00|30800|30300|30800|30300|30800|30300|30799|30300|39
1582794300000|2020-02-27 09:05:00|30760|30400|30760|30400|30760|30400|30760|30400|45
1582794600000|2020-02-27 09:10:00|30650|30301|30650|30303|30650|30303|30650|30301|100
1582794900000|2020-02-27 09:15:00||30300||30303||30304||30300|134
1582795200000|2020-02-27 09:20:00||30304||30303||30305||30303|1
1582795500000|2020-02-27 09:25:00||30304||30304||30304||30303|6
1582795800000|2020-02-27 09:30:00||30303||30303||30304||30303|25
1582796100000|2020-02-27 09:35:00||30360||30303||30360||30303|42
1582796400000|2020-02-27 09:40:00|||||||||43
1582796700000|2020-02-27 09:45:00||30304||30304||30304||30303|121
1582797000000|2020-02-27 09:50:00||30303||30304||30304||30303|25
1582797300000|2020-02-27 09:55:00||30303||30303||30303||30303|0
1582797600000|2020-02-27 10:00:00||30304||30304||30320||30304|50
1582797900000|2020-02-27 10:05:00||30303||30303||30303||30303|0
1582798200000|2020-02-27 10:10:00||30304||30304||30360||30304|105
1582798500000|2020-02-27 10:15:00||30303||30303||30303||30303|2
1582798800000|2020-02-27 10:20:00|||||||||151
1582799100000|2020-02-27 10:25:00|||||||||1
1582799400000|2020-02-27 10:30:00|||||||||205
1582800000000|2020-02-27 10:40:00|||||||||15
1582800600000|2020-02-27 10:50:00|||||||||3
1582800900000|2020-02-27 10:55:00|30649|30302|30650|30100|30650|30303|30303|30100|741
1582801200000|2020-02-27 11:00:00|30400|30101|30400|30150|30400|30151|30400|30101|0
1582801500000|2020-02-27 11:05:00||30100||30100||30101||30100|18
1582801800000|2020-02-27 11:10:00|||||||||15
1582802100000|2020-02-27 11:15:00||30205||30210||30210||30101|33
1582802400000|2020-02-27 11:20:00||30100||30230||30230||30100|115
1582803300000|2020-02-27 11:35:00|||||||||29
1582803600000|2020-02-27 11:40:00|||||||||100
1582803900000|2020-02-27 11:45:00||30100||30250||30250||30100|22
1582804500000|2020-02-27 11:55:00||30150||30151||30151||30150|126
1582804800000|2020-02-27 12:00:00|30300|30233|30390|30316|30400|30316|30300|30233|2339
1582805100000|2020-02-27 12:05:00|30400|30317|30454|30325|30500|30390|30360|30317|1662
1582805400000|2020-02-27 12:10:00|30355|30326|30500|30301|30500|30464|30355|30300|1616
1582805700000|2020-02-27 12:15:00|30480|30464|30500|30301|30500|30464|30480|30301|335
1582806000000|2020-02-27 12:20:00|30499|30300|30390|30275|30499|30300|30380|30275|352
1582806300000|2020-02-27 12:25:00|30380|30300|30300|30250|30380|30300|30300|30220|700
1582806600000|2020-02-27 12:30:00|30275|30241|30280|30210|30300|30241|30221|30210|1582
1582806900000|2020-02-27 12:35:00|30288|30215|30250|30200|30288|30215|30212|30200|1160
1582807200000|2020-02-27 12:40:00|30210|30194|30150|30118|30210|30194|30125|30102|4406
1582807500000|2020-02-27 12:45:00|30148|30127|30148|30139|30148|30139|30148|30127|205
1582807800000|2020-02-27 12:50:00|30150|30127|30111|30060|30189|30132|30111|30059|4367
1582808100000|2020-02-27 12:55:00|30125|30079|30040|30025|30125|30100|30040|30020|5805
1582808400000|2020-02-27 13:00:00|30060|30060|30180|30141|30200|30168|30060|30025|13605
1582808700000|2020-02-27 13:05:00|30175|30101|30140|30106|30180|30107|30133|30100|1722
1582809000000|2020-02-27 13:10:00|30106|30100|30140|30100|30140|30100|30106|30100|3233
1582809300000|2020-02-27 13:15:00|30130|30106|30140|30050|30140|30106|30130|30050|4429
1582809600000|2020-02-27 13:20:00|30135|30118|30090|30030|30140|30118|30070|30030|1931
1582809900000|2020-02-27 13:25:00|30088|30040|30140|30072|30140|30090|30048|30030|4857
1582810200000|2020-02-27 13:30:00|30150|30100|30200|30150|30200|30150|30132|30045|2855
1582810500000|2020-02-27 13:35:00|30190|30128|30180|30132|30200|30132|30180|30100|688
1582810800000|2020-02-27 13:40:00|30161|30150|30161|30150|30161|30150|30161|30150|500
1582811100000|2020-02-27 13:45:00|30180|30170|30200|30161|30200|30170|30178|30150|1357
1582811400000|2020-02-27 13:50:00|30192|30160|30260|30163|30277|30200|30192|30160|2634
1582811700000|2020-02-27 13:55:00|30247|30173|30200|30163|30300|30178|30165|30163|1320
1582812000000|2020-02-27 14:00:00|30193|30160|30240|30100|30240|30161|30150|30100|4115
1582812300000|2020-02-27 14:05:00|30215|30101|30175|30127|30215|30127|30120|30100|1953
1582812600000|2020-02-27 14:10:00|30150|30117|30137|30067|30175|30117|30132|30067|2155
1582812900000|2020-02-27 14:15:00|30125|30055|30160|30100|30160|30100|30075|30053|2541
1582813200000|2020-02-27 14:20:00|30175|30121|30160|30060|30175|30121|30091|30060|2391
1582813500000|2020-02-27 14:25:00|30099|30065|30100|30029|30160|30102|29977|29926|22711
1582813800000|2020-02-27 14:30:00|30099|30011|29797|29754|30099|30050|29678|29651|517418
1582814100000|2020-02-27 14:35:00|29796|29777|29647|29604|29800|29779|29507|29500|247964
1582814400000|2020-02-27 14:40:00|29646|29600|29742|29713|29757|29741|29589|29580|154082
1582814700000|2020-02-27 14:45:00|29741|29712|29468|29410|29747|29717|29314|29300|171155
1582815000000|2020-02-27 14:50:00|29467|29411|29450|29437|29550|29498|29403|29375|117875
1582815300000|2020-02-27 14:55:00|29464|29439|29368|29353|29512|29492|29337|29327|125997
1582815600000|2020-02-27 15:00:00|29360|29357|29269|29250|29433|29401|29190|29176|182920
1582815900000|2020-02-27 15:05:00|29268|29251|29176|29162|29300|29285|29157|29145|134449
1582816200000|2020-02-27 15:10:00|29163|29149|29136|29099|29176|29152|29085|29070|183590
1582816500000|2020-02-27 15:15:00|29120|29100|28879|28869|29170|29141|28833|28820|212395
1582816800000|2020-02-27 15:20:00|28885|28868|28637|28623|28921|28903|28630|28620|171422
1582817100000|2020-02-27 15:25:00|28636|28625|28546|28522|28662|28634|28478|28465|201299
1582817400000|2020-02-27 15:30:00|28550|28523|28474|28456|28600|28585|28466|28451|152101
1582817700000|2020-02-27 15:35:00|28473|28452|28885|28861|28900|28877|28444|28410|182027
1582818000000|2020-02-27 15:40:00|28886|28871|28909|28882|28937|28920|28827|28801|98365
1582818300000|2020-02-27 15:45:00|28908|28883|29083|29056|29150|29129|28908|28882|104024
1582818600000|2020-02-27 15:50:00|29082|29057|29130|29087|29452|29429|29040|29031|119751
1582818900000|2020-02-27 15:55:00|29129|29088|29422|29389|29422|29390|29107|29088|85994
1582819200000|2020-02-27 16:00:00|29407|29388|29546|29520|29547|29520|29377|29351|105304
1582819500000|2020-02-27 16:05:00|29545|29519|29759|29744|29760|29744|29498|29481|71884
1582819800000|2020-02-27 16:10:00|29758|29745|29661|29631|29780|29773|29564|29538|109508
1582820100000|2020-02-27 16:15:00|29660|29637|29780|29740|29780|29775|29616|29600|52348
1582820400000|2020-02-27 16:20:00|29779|29741|29600|29579|29825|29799|29573|29552|48656
1582820700000|2020-02-27 16:25:00|29599|29580|29554|29526|29599|29593|29523|29517|57767
1582821000000|2020-02-27 16:30:00|29544|29527|29544|29520|29590|29575|29477|29450|105724
1582821300000|2020-02-27 16:35:00|29543|29518|29398|29372|29559|29527|29362|29316|61387
1582821600000|2020-02-27 16:40:00|29400|29373|29341|29320|29439|29415|29327|29305|47274
1582821900000|2020-02-27 16:45:00|29340|29321|29399|29360|29424|29406|29203|29200|83153
1582822200000|2020-02-27 16:50:00|29398|29361|29420|29407|29440|29421|29356|29332|56552
1582822500000|2020-02-27 16:55:00|29423|29408|29498|29456|29500|29488|29345|29305|43177
1582822800000|2020-02-27 17:00:00|29479|29454|29540|29524|29582|29553|29463|29447|61811
1582823100000|2020-02-27 17:05:00|29557|29525|29629|29605|29650|29645|29489|29464|40841
1582823400000|2020-02-27 17:10:00|29627|29600|29760|29737|29760|29750|29600|29585|56528
1582823700000|2020-02-27 17:15:00|29759|29738|29799|29778|29799|29778|29647|29625|54786
1582824000000|2020-02-27 17:20:00|29798|29779|29647|29623|29845|29821|29628|29604|66355
1582824300000|2020-02-27 17:25:00|29648|29622|29787|29759|29798|29790|29642|29618|21237
1582824600000|2020-02-27 17:30:00|29785|29766|29904|29879|29940|29916|29740|29712|46282
1582824900000|2020-02-27 17:35:00|29912|29881|30085|30064|30097|30070|29903|29879|72504
1582825200000|2020-02-27 17:40:00|30086|30065|30003|29972|30100|30074|29972|29970|67139
1582825500000|2020-02-27 17:45:00|30016|29973|30064|30038|30080|30047|29941|29913|63213
1582825800000|2020-02-27 17:50:00|30063|30039|30026|30000|30091|30056|29968|29937|33395
1582826100000|2020-02-27 17:55:00|30024|29991|29841|29806|30026|30001|29827|29806|56598
1582826400000|2020-02-27 18:00:00|29840|29805|29963|29943|29984|29956|29777|29742|40826
1582826700000|2020-02-27 18:05:00|29962|29942|29916|29890|29964|29942|29868|29850|21655
1582827000000|2020-02-27 18:10:00|29915|29891|29978|29967|29999|29969|29908|29890|20567
1582827300000|2020-02-27 18:15:00|29977|29966|29845|29813|29977|29967|29810|29800|43857
1582827600000|2020-02-27 18:20:00|29844|29817|29809|29785|29858|29840|29765|29750|38440
1582827900000|2020-02-27 18:25:00|29807|29777|29788|29760|29856|29837|29787|29755|52614
1582828200000|2020-02-27 18:30:00|29787|29761|29787|29767|29860|29845|29753|29731|28025
1582828500000|2020-02-27 18:35:00|29786|29751|29715|29695|29790|29763|29666|29647|31058
1582828800000|2020-02-27 18:40:00|29716|29697|29539|29509|29748|29726|29460|29424|68480
1582829100000|2020-02-27 18:45:00|29540|29531|29669|29648|29691|29661|29524|29504|48672
1582829400000|2020-02-27 18:50:00|29668|29654|29672|29643|29706|29682|29510|29481|45707
1582829700000|2020-02-27 18:55:00|29683|29644|29478|29446|29779|29755|29427|29415|64409
1582830000000|2020-02-27 19:00:00|29515|29447|29543|29528|29613|29568|29418|29402|40754
1582830300000|2020-02-27 19:05:00|29544|29527|29521|29491|29600|29580|29470|29450|40697
1582830600000|2020-02-27 19:10:00|29504|29490|29562|29527|29600|29559|29444|29420|39943
1582830900000|2020-02-27 19:15:00|29561|29528|29471|29433|29600|29583|29430|29416|31375
1582831200000|2020-02-27 19:20:00|29470|29434|29575|29555|29575|29555|29450|29433|26193
1582831500000|2020-02-27 19:25:00|29577|29559|29603|29586|29650|29625|29544|29520|37685
1582831800000|2020-02-27 19:30:00|29600|29580|29469|29442|29600|29580|29445|29425|22700
1582832100000|2020-02-27 19:35:00|29460|29438|29460|29425|29532|29510|29430|29419|42901
1582832400000|2020-02-27 19:40:00|29458|29426|29486|29474|29519|29493|29415|29400|43254
1582832700000|2020-02-27 19:45:00|29485|29475|29439|29412|29493|29475|29364|29355|32089
1582833000000|2020-02-27 19:50:00|29438|29413|29408|29381|29453|29450|29363|29355|25987
1582833300000|2020-02-27 19:55:00|29407|29383|29322|29300|29424|29405|29296|29269|41825
1582833600000|2020-02-27 20:00:00|29321|29301|29239|29220|29322|29302|29178|29165|61371
1582833900000|2020-02-27 20:05:00|29238|29224|29304|29287|29322|29303|29199|29175|59017
1582834200000|2020-02-27 20:10:00|29303|29288|29321|29301|29392|29377|29303|29288|46731
1582834500000|2020-02-27 20:15:00|29320|29302|29259|29239|29350|29326|29236|29200|37781
1582834800000|2020-02-27 20:20:00|29258|29240|29232|29221|29300|29277|29225|29216|50583
1582835100000|2020-02-27 20:25:00|29231|29222|29179|29160|29270|29260|29170|29154|56257
1582835400000|2020-02-27 20:30:00|29178|29161|29173|29154|29218|29202|29103|29101|62434
1582835700000|2020-02-27 20:35:00|29172|29155|29069|29052|29174|29156|29020|29015|88158
1582836000000|2020-02-27 20:40:00|29074|29056|29022|29013|29089|29069|29008|29003|67795
1582836300000|2020-02-27 20:45:00|29017|29012|29134|29121|29156|29145|29014|29008|97487
1582836600000|2020-02-27 20:50:00|29130|29111|28909|28889|29130|29129|28895|28889|196992
1582836900000|2020-02-27 20:55:00|28905|28888|28791|28775|28969|28957|28791|28775|293333
1582837200000|2020-02-27 21:00:00|28793|28784|28750|28716|28880|28791|28750|28716|89952
1582837500000|2020-02-27 21:05:00|28749|28718|28749|28720|28875|28749|28730|28700|2175
1582837800000|2020-02-27 21:10:00|28720|28700|28715|28553|28749|28700|28600|28553|2464
1582838100000|2020-02-27 21:15:00|28682|28550|28586|28550|28715|28610|28553|28521|4259
1582838400000|2020-02-27 21:20:00|28600||28600||28600||28600||650
1582838700000|2020-02-27 21:25:00|28689|28575|28670|28602|28689|28602|28670|28575|659
1582839000000|2020-02-27 21:30:00|28669|28625|28670|28652|28670|28652|28669|28625|1417
1582839300000|2020-02-27 21:35:00|28689|28654|28689|28650|28689|28654|28680|28650|643
1582839600000|2020-02-27 21:40:00|28750|28648|28749|28640|28750|28648|28630|28625|7124
1582839900000|2020-02-27 21:45:00|28700|28650|28676|28650|28700|28650|28676|28650|969
1582840200000|2020-02-27 21:50:00|28675|28670|28675|28640|28675|28670|28675|28640|1088
1582840500000|2020-02-27 21:55:00|28650||28650||28650||28650||1241
1582840800000|2020-02-27 22:00:00|28675|28650|28680|28640|28689|28650|28675|28640|1439
1582841100000|2020-02-27 22:05:00|28679|28625|28670|28625|28680|28639|28650|28625|788
1582841400000|2020-02-27 22:10:00|28639|28601|28640|28602|28670|28602|28639|28601|530
1582841700000|2020-02-27 22:15:00|28674|28601|28749|28700|28749|28700|28674|28601|4090
1582842000000|2020-02-27 22:20:00|28750|28680|28750|28625|28750|28680|28749|28601|1090
1582842300000|2020-02-27 22:25:00|28710|28667|28710|28629|28750|28667|28710|28625|381
1582842600000|2020-02-27 22:30:00|28700|28630|28710|28675|28710|28680|28700|28630|364
1582842900000|2020-02-27 22:35:00|28700|28690|28710|28629|28710|28690|28686|28629|1154
1582843200000|2020-02-27 22:40:00|28629|28601|28710|28575|28710|28601|28629|28575|8549
1582843500000|2020-02-27 22:45:00|28700|28550|28600|28550|28700|28550|28600|28550|539
1582843800000|2020-02-27 22:50:00||28565||28550||28565||28550|380
1582844100000|2020-02-27 22:55:00|28599|28575|28600|28575|28600|28580|28599|28575|379
1582844400000|2020-02-27 23:00:00|28565|28550|28575|28521|28600|28577|28565|28521|1699
1582844700000|2020-02-27 23:05:00|28587|28525|28700|28525|28700|28525|28587|28521|621
1582845000000|2020-02-27 23:10:00|28550|28550|28550|28525|28700|28550|28550|28525|434
1582845300000|2020-02-27 23:15:00|28700|28550|28700|28575|28700|28575|28700|28521|438
1582845600000|2020-02-27 23:20:00||28600||28600||28600||28575|347
1582845900000|2020-02-27 23:25:00|28710|28680|28710|28522|28710|28680|28710|28521|1550
1582846200000|2020-02-27 23:30:00||28521||28561||28561||28521|398
1582846500000|2020-02-27 23:35:00|28698|28562|28698|28561|28710|28687|28601|28561|736
1582846800000|2020-02-27 23:40:00|28700||28677||28700||28677||140
1582847100000|2020-02-27 23:45:00|28680|28600|28680|28611|28680|28611|28680|28600|461
1582847400000|2020-02-27 23:50:00|28700||28710||28710||28651||307
1582847700000|2020-02-27 23:55:00|28700||28710||28710||28700||137
1582848000000|2020-02-28 00:00:00|28750|28647|28750|28687|28750|28687|28750|28612|196
1582848300000|2020-02-28 00:05:00|28700|28690|28700|28690|28750|28690|28700|28690|66
1582848600000|2020-02-28 00:10:00|28749|28700|28750|28725|28750|28725|28749|28690|724
1582848900000|2020-02-28 00:15:00|28725|28690|28725|28717|28725|28717|28725|28690|454
1582849200000|2020-02-28 00:20:00|28700|28690|28700|28690|28700|28690|28700|28690|432
1582849500000|2020-02-28 00:25:00|28690|28600|28700|28550|28700|28600|28600|28550|1081
1582849800000|2020-02-28 00:30:00|28560|28560|28700|28525|28700|28561|28560|28525|473
1582850100000|2020-02-28 00:35:00||28556||28560||28560||28550|5
1582850400000|2020-02-28 00:40:00||28600||28600||28650||28560|651
1582850700000|2020-02-28 00:45:00|28650|28602|28700|28650|28700|28650|28650|28602|337
1582851000000|2020-02-28 00:50:00|28717|28602|28725|28720|28725|28720|28717|28602|573
1582851300000|2020-02-28 00:55:00|28700|28650|28725|28560|28725|28650|28700|28560|399
1582880400000|2020-02-28 09:00:00|31850|25500|28300|28001|31850|28435|28300|25500|733
1582880700000|2020-02-28 09:05:00|28500|28000|28500|28003|28500|28200|28500|28000|291
1582881000000|2020-02-28 09:10:00|28300|28000|28300|28000|28300|28000|28300|28000|91
1582881300000|2020-02-28 09:15:00|28176|28021|28050|28021|28176|28052|28050|28021|310
1582881600000|2020-02-28 09:20:00|28176|28000|28020|27900|28176|28000|28020|27900|1199
1582881900000|2020-02-28 09:25:00|27900|27517|27800|27517|27900|27517|27800|27517|555
1582882200000|2020-02-28 09:30:00|27725|27500|27800|27680|27800|27728|27725|27500|776
1582882500000|2020-02-28 09:35:00||27500||27600||27760||27500|349
1582882800000|2020-02-28 09:40:00|27700|27670|27800|27600|27800|27670|27700|27600|832
1582883100000|2020-02-28 09:45:00|27750|27650|28000|27700|28000|27800|27750|27500|1626
1582883400000|2020-02-28 09:50:00|27900|27800|28000|27601|28000|27800|27867|27600|288
1582883700000|2020-02-28 09:55:00|27900|27600|27867|27608|28000|27700|27867|27500|122
1582884000000|2020-02-28 10:00:00|27900|27609|27700|27500|27900|27610|27700|27500|849
1582884300000|2020-02-28 10:05:00|27867|27514|27867|27500|28000|27514|27867|27500|234
1582884600000|2020-02-28 10:10:00|27800|27608|27700|27608|27867|27608|27700|27608|54
1582884900000|2020-02-28 10:15:00|27867|27620|27867|27620|27867|27620|27650|27620|101
1582885200000|2020-02-28 10:20:00|28000|27651|27995|27700|28000|27700|27995|27651|144
1582885500000|2020-02-28 10:25:00|28000|27800|28020|27800|28020|27800|28000|27800|525
1582885800000|2020-02-28 10:30:00||27831||27800||27831||27800|8
1582886100000|2020-02-28 10:35:00|28018||28018||28018||28018||57
1582886400000|2020-02-28 10:40:00|28020|27776|28020|27701|28020|28000|28020|27700|180
1582886700000|2020-02-28 10:45:00||27900||27900||27900||27900|20
1582887000000|2020-02-28 10:50:00||27800||27700||27850||27700|150
1582887300000|2020-02-28 10:55:00|27971|27901|28176|27901|28176|27901|27971|27901|441
1582887600000|2020-02-28 11:00:00||27971||28000||28000||27901|6
1582887900000|2020-02-28 11:05:00||28020||28020||28020||28020|0
1582888200000|2020-02-28 11:10:00|28300|28176|28414|28030|28414|28176|28300|28001|342
1582888500000|2020-02-28 11:15:00|28500|28000|28300|28100|28500|28100|28200|28000|55
1582888800000|2020-02-28 11:20:00|||||||||4
1582889100000|2020-02-28 11:25:00|28500|28300|28500|28100|28500|28300|28500|28100|429
1582889400000|2020-02-28 11:30:00|28350|28300|28350|28100|28350|28300|28350|28100|214
1582889700000|2020-02-28 11:35:00|28500||28500||28500||28499||698
1582890000000|2020-02-28 11:40:00|28550|28200|28500|28200|28550|28200|28500|28200|20
1582890300000|2020-02-28 11:45:00|28465|28201|28400|28201|28465|28201|28400|28201|800
1582890600000|2020-02-28 11:50:00|28300||28299||28300||28299||2
1582890900000|2020-02-28 11:55:00|28300|28202|28299|28166|28300|28202|28299|28166|565
1582891200000|2020-02-28 12:00:00|28300|28200|28200|28100|28300|28200|28105|28010|4341
1582891500000|2020-02-28 12:05:00|28100|28010|28090|28015|28100|28015|28090|28010|533
1582891800000|2020-02-28 12:10:00|28100|28017|28299|28130|28299|28200|28100|28015|1609
1582892100000|2020-02-28 12:15:00|28247|28015|28297|28250|28299|28250|28247|28015|255
1582892400000|2020-02-28 12:20:00|28295|28260|28500|28310|28500|28311|28295|28230|2482
1582892700000|2020-02-28 12:25:00|28499|28330|28500|28310|28500|28330|28499|28310|209
1582893000000|2020-02-28 12:30:00|28440|28350|28400|28160|28500|28398|28240|28160|2170
1582893300000|2020-02-28 12:35:00|28399|28215|28400|28215|28400|28215|28399|28215|47
1582893600000|2020-02-28 12:40:00|28399|28225|28400|28226|28400|28300|28380|28225|48
1582893900000|2020-02-28 12:45:00|28499|28275|28394|28300|28499|28310|28300|28225|5025
1582894200000|2020-02-28 12:50:00|28364|28236|28200|28165|28394|28301|28200|28160|3942
1582894500000|2020-02-28 12:55:00|28247|28182|28200|28165|28300|28200|28200|28165|1960
1582894800000|2020-02-28 13:00:00|28250|28170|28260|28200|28285|28200|28190|28100|10441
1582895100000|2020-02-28 13:05:00|28285|28210|28285|28200|28285|28250|28266|28200|3151
1582895400000|2020-02-28 13:10:00|28250|28100|28285|28250|28285|28250|28250|28100|2129
1582895700000|2020-02-28 13:15:00|28300|28220|28352|28302|28352|28302|28265|28202|2842
1582896000000|2020-02-28 13:20:00|28340|28300|28300|28250|28352|28300|28265|28250|1194
1582896300000|2020-02-28 13:25:00|||||||||314
1582896600000|2020-02-28 13:30:00|28290|28261|28275|28251|28300|28261|28260|28250|1134
1582896900000|2020-02-28 13:35:00|28300|28255|28399|28350|28399|28350|28265|28250|4585
1582897200000|2020-02-28 13:40:00|28400|28399|28280|28200|28400|28399|28250|28200|7266
1582897500000|2020-02-28 13:45:00|28300|28248|28274|28103|28450|28410|28183|28103|7685
1582897800000|2020-02-28 13:50:00|28160|28108|28150|28107|28160|28108|28138|28103|2428
1582898100000|2020-02-28 13:55:00|28140|28105|28130|28040|28150|28110|28107|28040|3766
1582898400000|2020-02-28 14:00:00|28150|28025|28074|28025|28150|28052|28051|28025|9123
1582898700000|2020-02-28 14:05:00|28070|28000|28014|27920|28075|28050|28014|27920|7343
1582899000000|2020-02-28 14:10:00|28000|27900|27900|27850|28000|27900|27850|27800|2794
1582899300000|2020-02-28 14:15:00|27886|27860|27800|27740|27900|27870|27750|27740|5066
1582899600000|2020-02-28 14:20:00|27750|27750|27850|27800|27850|27800|27750|27750|4650
1582899900000|2020-02-28 14:25:00|27920|27810|27896|27800|27920|27820|27836|27800|2772
1582900200000|2020-02-28 14:30:00|27860|27779|28089|28046|28100|28078|27680|27625|516648
1582900500000|2020-02-28 14:35:00|28088|28051|28098|28059|28290|28282|28067|28000|186626
1582900800000|2020-02-28 14:40:00|28097|28058|27878|27826|28121|28100|27843|27810|134470
1582901100000|2020-02-28 14:45:00|27877|27827|27579|27550|27941|27900|27560|27533|230288
1582901400000|2020-02-28 14:50:00|27591|27551|27498|27467|27700|27662|27444|27437|194733
1582901700000|2020-02-28 14:55:00|27497|27469|27308|27270|27500|27487|27199|27166|223367
1582902000000|2020-02-28 15:00:00|27301|27271|27052|27031|27308|27276|27000|26975|234931
1582902300000|2020-02-28 15:05:00|27051|27032|27299|27281|27340|27326|27051|27030|229105
1582902600000|2020-02-28 15:10:00|27286|27267|27139|27117|27344|27310|27082|27050|118297
1582902900000|2020-02-28 15:15:00|27117|27116|27369|27338|27474|27436|27094|27090|135223
1582903200000|2020-02-28 15:20:00|27368|27339|27221|27197|27430|27411|27093|27060|168290
1582903500000|2020-02-28 15:25:00|27220|27189|27083|27037|27310|27291|27025|27013|112550
1582903800000|2020-02-28 15:30:00|27073|27024|27210|27182|27210|27206|27037|27019|129384
1582904100000|2020-02-28 15:35:00|27208|27200|27125|27101|27250|27245|27081|27050|104564
1582904400000|2020-02-28 15:40:00|27127|27102|27036|27023|27140|27127|26986|26960|158799
1582904700000|2020-02-28 15:45:00|27040|27035|27060|27046|27099|27085|27001|26990|182106
1582905000000|2020-02-28 15:50:00|27059|27040|27266|27240|27277|27256|27010|27003|171128
1582905300000|2020-02-28 15:55:00|27265|27241|27327|27304|27340|27326|27139|27100|103139
1582905600000|2020-02-28 16:00:00|27315|27300|27338|27309|27400|27364|27139|27100|164384
1582905900000|2020-02-28 16:05:00|27337|27310|27158|27127|27337|27317|27145|27110|104475
1582906200000|2020-02-28 16:10:00|27160|27126|27267|27248|27300|27270|27160|27126|87523
1582906500000|2020-02-28 16:15:00|27266|27247|27380|27350|27380|27365|27193|27163|109741
1582906800000|2020-02-28 16:20:00|27379|27333|27384|27363|27420|27411|27276|27250|91245
1582907100000|2020-02-28 16:25:00|27383|27364|27389|27364|27410|27400|27252|27250|81267
1582907400000|2020-02-28 16:30:00|27388|27365|27421|27388|27495|27473|27337|27323|121967
1582907700000|2020-02-28 16:35:00|27420|27395|27476|27451|27490|27472|27352|27323|111175
1582908000000|2020-02-28 16:40:00|27475|27450|27637|27600|27714|27701|27445|27432|208664
1582908300000|2020-02-28 16:45:00|27636|27601|27550|27514|27636|27607|27483|27450|161538
1582908600000|2020-02-28 16:50:00|27561|27516|27300|27281|27590|27577|27265|27251|97732
1582908900000|2020-02-28 16:55:00|27299|27282|27378|27333|27395|27378|27222|27195|81059
1582909200000|2020-02-28 17:00:00|27377|27334|27324|27305|27378|27341|27190|27174|75512
1582909500000|2020-02-28 17:05:00|27323|27306|27319|27277|27400|27378|27280|27258|50471
1582909800000|2020-02-28 17:10:00|27301|27301|27404|27336|27417|27400|27297|27265|51242
1582910100000|2020-02-28 17:15:00|27398|27364|27405|27366|27450|27412|27292|27275|66956
1582910400000|2020-02-28 17:20:00|27404|27367|27420|27401|27487|27476|27399|27362|59165
1582910700000|2020-02-28 17:25:00|27419|27381|27499|27475|27499|27476|27381|27366|85610
1582911000000|2020-02-28 17:30:00|27498|27476|27472|27440|27542|27513|27428|27410|102137
1582911300000|2020-02-28 17:35:00|27464|27438|27396|27377|27516|27489|27396|27377|51850
1582911600000|2020-02-28 17:40:00|27395|27378|27390|27364|27499|27468|27338|27308|69427
1582911900000|2020-02-28 17:45:00|27377|27362|27441|27409|27444|27420|27301|27300|66165
1582912200000|2020-02-28 17:50:00|27440|27410|27429|27412|27470|27447|27365|27332|74601
1582912500000|2020-02-28 17:55:00|27428|27413|27488|27457|27497|27492|27389|27352|75224
1582912800000|2020-02-28 18:00:00|27487|27458|27435|27423|27580|27540|27424|27400|68925
1582913100000|2020-02-28 18:05:00|27439|27424|27471|27453|27500|27497|27435|27423|48136
1582913400000|2020-02-28 18:10:00|27470|27451|27368|27351|27493|27478|27350|27340|70142
1582913700000|2020-02-28 18:15:00|27369|27350|27354|27331|27465|27449|27321|27311|56763
1582914000000|2020-02-28 18:20:00|27355|27341|27367|27353|27380|27365|27260|27250|69483
1582914300000|2020-02-28 18:25:00|27366|27355|27306|27260|27396|27387|27250|27240|56496
1582914600000|2020-02-28 18:30:00|27305|27261|27192|27165|27306|27282|27180|27165|90201
1582914900000|2020-02-28 18:35:00|27191|27166|27205|27184|27238|27226|27165|27150|82814
1582915200000|2020-02-28 18:40:00|27204|27185|27125|27106|27225|27219|27109|27102|71466
1582915500000|2020-02-28 18:45:00|27124|27115|27138|27113|27200|27163|27065|27060|80884
1582915800000|2020-02-28 18:50:00|27137|27114|27128|27106|27180|27157|27084|27081|49838
1582916100000|2020-02-28 18:55:00|27127|27107|27151|27125|27176|27158|27102|27092|31168
1582916400000|2020-02-28 19:00:00|27150|27126|27042|27027|27151|27128|27029|27026|53646
1582916700000|2020-02-28 19:05:00|27041|27028|27042|27023|27059|27046|26990|26978|148040
1582917000000|2020-02-28 19:10:00|27048|27024|27144|27135|27180|27164|27033|27023|73724
1582917300000|2020-02-28 19:15:00|27135|27134|27236|27213|27249|27229|27100|27086|50916
1582917600000|2020-02-28 19:20:00|27213|27214|27298|27276|27350|27339|27165|27150|58755
1582917900000|2020-02-28 19:25:00|27297|27277|27231|27212|27328|27298|27189|27166|51549
1582918200000|2020-02-28 19:30:00|27230|27213|27289|27269|27355|27345|27216|27150|120505
1582918500000|2020-02-28 19:35:00|27290|27270|27238|27218|27325|27307|27224|27204|54724
1582918800000|2020-02-28 19:40:00|27249|27222|27432|27409|27450|27416|27229|27217|96777
1582919100000|2020-02-28 19:45:00|27431|27408|27370|27345|27500|27483|27340|27327|119255
1582919400000|2020-02-28 19:50:00|27369|27346|27341|27307|27424|27397|27290|27273|122174
1582919700000|2020-02-28 19:55:00|27333|27308|27293|27268|27333|27308|27168|27152|76246
1582920000000|2020-02-28 20:00:00|27294|27269|27157|27150|27300|27281|27151|27150|107370
1582920300000|2020-02-28 20:05:00|27165|27149|27140|27118|27250|27194|27080|27061|125014
1582920600000|2020-02-28 20:10:00|27136|27119|27243|27216|27250|27231|27123|27102|80433
1582920900000|2020-02-28 20:15:00|27242|27217|27374|27345|27465|27433|27226|27201|110987
1582921200000|2020-02-28 20:20:00|27375|27348|27323|27300|27419|27392|27249|27223|76513
1582921500000|2020-02-28 20:25:00|27331|27301|27150|27139|27361|27347|27144|27131|76088
1582921800000|2020-02-28 20:30:00|27161|27140|27252|27229|27299|27270|27149|27136|128953
1582922100000|2020-02-28 20:35:00|27251|27230|27185|27165|27263|27243|27166|27152|120091
1582922400000|2020-02-28 20:40:00|27201|27166|27096|27078|27220|27207|27072|27070|128510
1582922700000|2020-02-28 20:45:00|27095|27079|27268|27228|27288|27268|27094|27078|171491
1582923000000|2020-02-28 20:50:00|27256|27227|27383|27378|27387|27378|27208|27200|177459
1582923300000|2020-02-28 20:55:00|27384|27367|27555|27534|27555|27534|27369|27357|469839
1582923600000|2020-02-28 21:00:00|27563|27527|27600|27540|27600|27540|27500|27466|852603
1582923900000|2020-02-28 21:05:00|27610|27551|27565|27550|27689|27610|27556|27501|3931
1582924200000|2020-02-28 21:10:00|27550|27505|27570|27550|27570|27550|27550|27505|4021
1582924500000|2020-02-28 21:15:00|27566|27507|27595|27560|27600|27560|27566|27507|19047
1582924800000|2020-02-28 21:20:00|27570|27600|27600|27550|27700|27650|27570|27550|4097
1582925100000|2020-02-28 21:25:00|27581|27557|27800|27700|27800|27700|27576|27550|351978
1582925400000|2020-02-28 21:30:00||27729||27740||27745||27700|1765
1582925700000|2020-02-28 21:35:00|27750|27720|27800|27720|27800|27720|27740|27700|1392
1582926000000|2020-02-28 21:40:00|27840|27700|27850|27710|27894|27835|27840|27700|8690
1582926300000|2020-02-28 21:45:00|27900|27725|27800|27750|27980|27793|27800|27725|241
1582926600000|2020-02-28 21:50:00|27900|27751|27980|27800|27980|27878|27900|27751|642
1582926900000|2020-02-28 21:55:00|28090|27850|28005|27900|28090|28050|28005|27800|4071
1583139600000|2020-03-02 09:00:00|30525|27000|28779|28301|30525|28540|28706|27000|601
1583139900000|2020-03-02 09:05:00|28600|28300|28650|28250|28800|28301|28540|28250|758
1583140200000|2020-03-02 09:10:00|28600|28350|28549|28250|28600|28350|28500|28250|235
1583140500000|2020-03-02 09:15:00|28599|28251|28549|28253|28599|28253|28500|28251|86
1583140800000|2020-03-02 09:20:00|28550|28250|28599|28251|28599|28300|28548|28250|204
1583141100000|2020-03-02 09:25:00|28550|28252|28501|28300|28550|28300|28501|28252|42
1583141400000|2020-03-02 09:30:00|28550|28250|28450|28260|28589|28260|28450|28250|441
1583141700000|2020-03-02 09:35:00|28589|28254|28355|28251|28589|28301|28355|28000|594
1583142000000|2020-03-02 09:40:00|28395|28003|28290|27704|28395|28250|28290|27704|1381
1583142300000|2020-03-02 09:45:00||27698||27900||27941||27500|37
1583142600000|2020-03-02 09:50:00||27770||27800||27800||27501|73
1583142900000|2020-03-02 09:55:00||27770||27900||27900||27770|50
1583143200000|2020-03-02 10:00:00||27794||28002||28002||27794|95
1583143500000|2020-03-02 10:05:00|28146||28290||28290||28146||100
1583143800000|2020-03-02 10:10:00|28289|27801|28289|27604|28289|27801|28289|27500|509
1583144100000|2020-03-02 10:15:00|28290|27605|28290|28036|28290|28036|28290|27604|135
1583144400000|2020-03-02 10:20:00||27604||27801||27801||27604|179
1583144700000|2020-03-02 10:25:00|28200|27620|28290|28030|28290|28051|28200|27620|190
1583145000000|2020-03-02 10:30:00|28288|28050|28290|28030|28290|28130|28230|28030|113
1583145300000|2020-03-02 10:35:00|||||||||3
1583145600000|2020-03-02 10:40:00|28200|28100|28200|28030|28200|28100|28200|28030|122
1583145900000|2020-03-02 10:45:00||28100||27897||28100||27650|954
1583146200000|2020-03-02 10:50:00||27650||27850||27910||27650|158
1583146500000|2020-03-02 10:55:00|27900|27771|28200|27780|28200|27780|27900|27771|1323
1583146800000|2020-03-02 11:00:00|28199|27829|28159|27780|28199|27900|27853|27771|2060
1583147100000|2020-03-02 11:05:00|28165|27500|27899|27852|28165|27852|27899|27500|0
1583147400000|2020-03-02 11:10:00||27500||27500||27701||27500|360
1583147700000|2020-03-02 11:15:00|27890|27600|27850|27550|27899|27654|27850|27500|310
1583148000000|2020-03-02 11:20:00||27500||27500||27500||27500|126
1583148300000|2020-03-02 11:25:00|||||||||660
1583148600000|2020-03-02 11:30:00|28000|27511|27990|27511|28000|27530|27530|27511|2491
1583148900000|2020-03-02 11:35:00|27819|27512|27719|27200|27990|27512|27500|27200|1958
1583149200000|2020-03-02 11:40:00|27700|27201|27549|27200|27700|27203|27549|27200|222
1583149500000|2020-03-02 11:45:00|27548|27300|27700|27300|27700|27300|27548|27300|3
1583149800000|2020-03-02 11:50:00|27699||27699||27700||27699||50
1583150100000|2020-03-02 11:55:00|27550|27220|27399|27100|27550|27220|27399|27100|957
1583150400000|2020-03-02 12:00:00|27400|27125|27300|27250|27500|27349|27249|27125|4093
1583150700000|2020-03-02 12:05:00|27400|27235|27400|27325|27400|27325|27250|27215|865
1583151000000|2020-03-02 12:10:00|27354|27250|27300|27225|27400|27375|27300|27225|1336
1583151300000|2020-03-02 12:15:00|27270|27250|27400|27300|27400|27300|27250|27227|1306
1583151600000|2020-03-02 12:20:00|27354|27310|27500|27311|27500|27400|27354|27300|2323
1583151900000|2020-03-02 12:25:00|27490|27321|27560|27450|27560|27461|27439|27311|1297
1583152200000|2020-03-02 12:30:00|27550|27460|27550|27400|27550|27500|27530|27320|2523
1583152500000|2020-03-02 12:35:00|27549|27401|27500|27401|27685|27401|27500|27350|158
1583152800000|2020-03-02 12:40:00|27546|27400|27550|27500|27685|27500|27450|27400|467
1583153100000|2020-03-02 12:45:00|27545|27450|27685|27550|27685|27565|27545|27450|683
1583153400000|2020-03-02 12:50:00|27675|27570|27650|27575|27675|27575|27650|27550|12
1583153700000|2020-03-02 12:55:00|27667|27600|27764|27710|27764|27710|27667|27575|1825
1583154000000|2020-03-02 13:00:00|27741|27650|27800|27716|27800|27716|27741|27564|6752
1583154300000|2020-03-02 13:05:00|27900|27650|27650|27550|27900|27725|27650|27550|780
1583154600000|2020-03-02 13:10:00|27900|27551|27750|27610|27900|27610|27530|27500|1660
1583154900000|2020-03-02 13:15:00|27800|27618|27792|27616|27800|27754|27775|27610|1200
1583155200000|2020-03-02 13:20:00|27775|27610|27743|27517|27800|27700|27550|27516|5658
1583155500000|2020-03-02 13:25:00|27731|27521|27575|27538|27743|27568|27575|27517|1935
1583155800000|2020-03-02 13:30:00|27597|27560|27600|27572|27600|27596|27596|27560|10746
1583156100000|2020-03-02 13:35:00|27715|27577|27730|27616|27750|27616|27700|27571|559
1583156400000|2020-03-02 13:40:00|27729|27620|27643|27538|27750|27675|27565|27538|3284
1583156700000|2020-03-02 13:45:00|27611|27537|27643|27561|27643|27561|27598|27537|1372
1583157000000|2020-03-02 13:50:00|27618|27562|27746|27643|27747|27675|27618|27562|1400
1583157300000|2020-03-02 13:55:00|27747|27650|27749|27700|27750|27700|27737|27643|1199
1583157600000|2020-03-02 14:00:00|27750|27701|27830|27756|27890|27818|27750|27701|4592
1583157900000|2020-03-02 14:05:00|27890|27757|27830|27801|27890|27830|27830|27755|2148
1583158200000|2020-03-02 14:10:00|27850|27806|27800|27750|27850|27810|27795|27750|7014
1583158500000|2020-03-02 14:15:00|27850|27775|27830|27750|27850|27800|27780|27750|8200
1583158800000|2020-03-02 14:20:00|27834|27770|27890|27851|27890|27851|27834|27770|4099
1583159100000|2020-03-02 14:25:00|27891|27850|28094|27890|28100|28062|27891|27845|10117
1583159400000|2020-03-02 14:30:00|27998|28000|27730|27664|28100|28013|27683|27651|274152
1583159700000|2020-03-02 14:35:00|27729|27665|27579|27552|27800|27789|27579|27552|116267
1583160000000|2020-03-02 14:40:00|27578|27568|27692|27660|27717|27698|27566|27551|163275
1583160300000|2020-03-02 14:45:00|27691|27661|27789|27760|27830|27800|27674|27647|99496
1583160600000|2020-03-02 14:50:00|27790|27761|27763|27751|27812|27782|27685|27677|79240
1583160900000|2020-03-02 14:55:00|27762|27740|27697|27662|27762|27741|27643|27622|49435
1583161200000|2020-03-02 15:00:00|27696|27663|27725|27713|27725|27716|27629|27615|93644
1583161500000|2020-03-02 15:05:00|27713|27697|27474|27455|27718|27698|27436|27418|142842
1583161800000|2020-03-02 15:10:00|27473|27456|27674|27649|27676|27656|27463|27455|78745
1583162100000|2020-03-02 15:15:00|27677|27650|27637|27614|27695|27665|27551|27524|92519
1583162400000|2020-03-02 15:20:00|27641|27615|27522|27504|27650|27641|27481|27475|65659
1583162700000|2020-03-02 15:25:00|27529|27505|27697|27665|27698|27688|27503|27482|105796
1583163000000|2020-03-02 15:30:00|27698|27666|27660|27627|27733|27714|27592|27575|98971
1583163300000|2020-03-02 15:35:00|27658|27623|27728|27709|27750|27740|27602|27600|83451
1583163600000|2020-03-02 15:40:00|27727|27710|27719|27698|27789|27778|27695|27678|61557
1583163900000|2020-03-02 15:45:00|27718|27699|27899|27879|27900|27884|27716|27699|83707
1583164200000|2020-03-02 15:50:00|27898|27873|27940|27922|28000|27974|27878|27861|97261
1583164500000|2020-03-02 15:55:00|27944|27923|27844|27805|27968|27945|27798|27761|88076
1583164800000|2020-03-02 16:00:00|27843|27804|27820|27790|27930|27890|27742|27731|105539
1583165100000|2020-03-02 16:05:00|27819|27786|27746|27722|27833|27810|27700|27681|56007
1583165400000|2020-03-02 16:10:00|27745|27723|27909|27886|27931|27891|27722|27692|68968
1583165700000|2020-03-02 16:15:00|27908|27887|27955|27936|28000|27989|27884|27861|80513
1583166000000|2020-03-02 16:20:00|27961|27937|27995|27976|28085|28074|27949|27937|90418
1583166300000|2020-03-02 16:25:00|28005|27977|28077|28049|28103|28096|28000|27976|74341
1583166600000|2020-03-02 16:30:00|28078|28077|28095|28046|28164|28139|28027|28008|69950
1583166900000|2020-03-02 16:35:00|28094|28047|28251|28224|28270|28246|28080|28046|60239
1583167200000|2020-03-02 16:40:00|28250|28225|28237|28210|28251|28227|28123|28107|57603
1583167500000|2020-03-02 16:45:00|28221|28211|28140|28113|28238|28211|28103|28100|30215
1583167800000|2020-03-02 16:50:00|28139|28114|28253|28228|28270|28249|28102|28077|45004
1583168100000|2020-03-02 16:55:00|28252|28230|28333|28319|28343|28325|28250|28228|55949
1583168400000|2020-03-02 17:00:00|28332|28320|28496|28468|28500|28474|28319|28308|131504
1583168700000|2020-03-02 17:05:00|28497|28498|28495|28483|28577|28560|28480|28458|99822
1583169000000|2020-03-02 17:10:00|28494|28484|28494|28475|28599|28585|28480|28470|117497
1583169300000|2020-03-02 17:15:00|28495|28476|28482|28470|28522|28496|28419|28400|45893
1583169600000|2020-03-02 17:20:00|28490|28471|28470|28456|28500|28498|28434|28416|58791
1583169900000|2020-03-02 17:25:00|28469|28457|28583|28551|28610|28598|28455|28448|75115
1583170200000|2020-03-02 17:30:00|28582|28552|28588|28553|28618|28598|28507|28501|48815
1583170500000|2020-03-02 17:35:00|28587|28558|28581|28559|28650|28627|28533|28505|45911
1583170800000|2020-03-02 17:40:00|28582|28560|28550|28531|28650|28622|28535|28505|35711
1583171100000|2020-03-02 17:45:00|28549|28523|28617|28598|28620|28599|28549|28523|44624
1583171400000|2020-03-02 17:50:00|28607|28584|28680|28650|28685|28669|28526|28511|56358
1583171700000|2020-03-02 17:55:00|28679|28651|28768|28724|28770|28753|28632|28629|59354
1583172000000|2020-03-02 18:00:00|28767|28725|28755|28740|28768|28747|28719|28700|50275
1583172300000|2020-03-02 18:05:00|28754|28741|28738|28728|28786|28765|28696|28677|71722
1583172600000|2020-03-02 18:10:00|28740|28729|28795|28779|28845|28813|28739|28722|57943
1583172900000|2020-03-02 18:15:00|28802|28780|28827|28809|28846|28826|28789|28775|81062
1583173200000|2020-03-02 18:20:00|28826|28810|28905|28889|28905|28896|28801|28785|99409
1583173500000|2020-03-02 18:25:00|28904|28890|28906|28889|28927|28905|28810|28773|95130
1583173800000|2020-03-02 18:30:00|28900|28897|28965|28951|28967|28960|28851|28848|92443
1583174100000|2020-03-02 18:35:00|28959|28936|28995|28977|28995|28986|28903|28901|65276
1583174400000|2020-03-02 18:40:00|28994|28983|29000|28984|29078|29069|28988|28982|88657
1583174700000|2020-03-02 18:45:00|29001|28985|29024|29008|29026|29020|28962|28959|69750
1583175000000|2020-03-02 18:50:00|29016|29000|28937|28914|29091|29075|28935|28910|91251
1583175300000|2020-03-02 18:55:00|28936|28915|28952|28940|28972|28958|28865|28854|37779
1583175600000|2020-03-02 19:00:00|28951|28939|29043|29017|29050|29034|28940|28920|33754
1583175900000|2020-03-02 19:05:00|29041|29018|29171|29150|29173|29150|28998|28985|50421
1583176200000|2020-03-02 19:10:00|29170|29151|29089|29066|29185|29151|29029|29017|45181
1583176500000|2020-03-02 19:15:00|29088|29067|29077|29063|29092|29076|28977|28944|76890
1583176800000|2020-03-02 19:20:00|29076|29064|28976|28954|29090|29082|28965|28946|111752
1583177100000|2020-03-02 19:25:00|28975|28953|28816|28802|28987|28966|28807|28780|71506
1583177400000|2020-03-02 19:30:00|28815|28803|28777|28762|28849|28837|28767|28752|90069
1583177700000|2020-03-02 19:35:00|28776|28763|28598|28586|28779|28763|28585|28560|68142
1583178000000|2020-03-02 19:40:00|28597|28573|28549|28521|28597|28586|28475|28460|68309
1583178300000|2020-03-02 19:45:00|28548|28520|28645|28636|28687|28652|28491|28475|52510
1583178600000|2020-03-02 19:50:00|28646|28635|28626|28605|28646|28635|28479|28475|58667
1583178900000|2020-03-02 19:55:00|28625|28606|28505|28475|28646|28623|28478|28460|60364
1583179200000|2020-03-02 20:00:00|28504|28476|28586|28569|28624|28616|28494|28475|48394
1583179500000|2020-03-02 20:05:00|28570|28560|28756|28734|28787|28768|28560|28552|96385
1583179800000|2020-03-02 20:10:00|28754|28732|28799|28788|28825|28807|28710|28695|79947
1583180100000|2020-03-02 20:15:00|28798|28789|28735|28718|28900|28894|28725|28716|117103
1583180400000|2020-03-02 20:20:00|28734|28719|28890|28870|28900|28888|28722|28718|55036
1583180700000|2020-03-02 20:25:00|28889|28866|28811|28782|28913|28904|28772|28769|64828
1583181000000|2020-03-02 20:30:00|28810|28795|28813|28794|28846|28835|28797|28782|52647
1583181300000|2020-03-02 20:35:00|28812|28793|28925|28915|28941|28932|28812|28793|63396
1583181600000|2020-03-02 20:40:00|28931|28916|28905|28891|29010|29001|28901|28884|68456
1583181900000|2020-03-02 20:45:00|28912|28892|28910|28891|28990|28982|28865|28852|134003
1583182200000|2020-03-02 20:50:00|28903|28882|28953|28938|28966|28957|28848|28843|205389
1583182500000|2020-03-02 20:55:00|28960|28937|28904|28899|28960|28946|28832|28823|377454
1583182800000|2020-03-02 21:00:00|28900|28893|28998|28801|29100|29000|28899|28700|381217
1583183100000|2020-03-02 21:05:00|28980|28825|28970|28865|28980|28975|28960|28825|804
1583183400000|2020-03-02 21:10:00|28939|28870|28900|28706|28970|28870|28739|28700|1815
1583183700000|2020-03-02 21:15:00|28870|28700|28870|28750|28870|28800|28870|28700|1057
1583184000000|2020-03-02 21:20:00|28800||28849||28870||28800||785
1583184300000|2020-03-02 21:25:00|28800|28710|28800|28768|28800|28768|28800|28710|123
1583184600000|2020-03-02 21:30:00|28797|28797|28870|28768|28870|28797|28797|28768|2533
1583184900000|2020-03-02 21:35:00|28900|28800|28900|28808|28900|28855|28872|28800|826
1583185200000|2020-03-02 21:40:00|||||||||1394
1583185500000|2020-03-02 21:45:00|28899|28850|28899|28808|28899|28850|28899|28808|364
1583185800000|2020-03-02 21:50:00||28809||28808||28875||28808|732
1583186100000|2020-03-02 21:55:00||28810||28810||28810||28810|167
1583186400000|2020-03-02 22:00:00|||||||||22
1583186700000|2020-03-02 22:05:00|28850|28808|28899|28808|28899|28808|28850|28808|6268
1583187000000|2020-03-02 22:10:00||28850||28808||28853||28808|325
1583187300000|2020-03-02 22:15:00|28880|28810|28880|28810|28880|28810|28880|28810|50
1583187600000|2020-03-02 22:20:00|28850|28818|28880|28810|28880|28818|28850|28810|200
1583187900000|2020-03-02 22:25:00|||||||||1140
1583188200000|2020-03-02 22:30:00|28852||28879||28895||28852||952
1583188500000|2020-03-02 22:35:00|28875||28879||28879||28850||1165
1583188800000|2020-03-02 22:40:00|28830|28850|28830|28810|28879|28850|28819|28810|10732
1583189100000|2020-03-02 22:45:00|28879|28808|28830|28801|28879|28808|28810|28800|2224
1583189400000|2020-03-02 22:50:00|||||||||523
1583189700000|2020-03-02 22:55:00|28825||28830||28830||28825||219
1583190000000|2020-03-02 23:00:00|28879|28800|28830|28777|28879|28800|28800|28777|535
1583190300000|2020-03-02 23:05:00||28768||28760||28768||28760|323
1583190600000|2020-03-02 23:10:00||28800||28769||28800||28760|1463
1583190900000|2020-03-02 23:15:00|||||||||830
1583191200000|2020-03-02 23:20:00|28827|28825|28827|28775|28827|28825|28827|28769|175
1583191500000|2020-03-02 23:25:00|||||||||35
1583191800000|2020-03-02 23:30:00||28785||28785||28785||28785|61
1583192100000|2020-03-02 23:35:00|28830||28830||28830||28830||112
1583192400000|2020-03-02 23:40:00||28810||28785||28810||28785|738
1583192700000|2020-03-02 23:45:00||28786||28786||28786||28786|2
1583193000000|2020-03-02 23:50:00|||||||||4
1583193300000|2020-03-02 23:55:00||28800||28800||28800||28800|300
1583193600000|2020-03-03 00:00:00|28879|28830|28970|28845|28970|28879|28879|28800|2552
1583193900000|2020-03-03 00:05:00||28830||28880||28880||28830|8
1583194200000|2020-03-03 00:10:00|28969|28850|28969|28850|28969|28850|28969|28850|468
1583194500000|2020-03-03 00:15:00|28970||28899||28970||28899||200
1583194800000|2020-03-03 00:20:00|28925|28899|28925|28860|28969|28925|28925|28850|1537
1583195100000|2020-03-03 00:25:00|28969|28898|28969|28898|28969|28898|28898|28898|876
1583195400000|2020-03-03 00:30:00|28970|28875|29000|28875|29000|28875|28898|28875|320
1583195700000|2020-03-03 00:35:00|28968|28850|28920|28800|28968|28900|28875|28800|806
1583196000000|2020-03-03 00:40:00|28968|28831|28930|28850|28968|28850|28930|28831|113
1583196300000|2020-03-03 00:45:00|28911|28831|28911|28880|28911|28880|28911|28831|108
1583196600000|2020-03-03 00:50:00|28930|28925|28925|28900|28968|28925|28925|28890|525
1583196900000|2020-03-03 00:55:00|||||||||561
1583226000000|2020-03-03 09:00:00|30200|28300|29300|28300|30200|28301|29300|28300|270
1583226300000|2020-03-03 09:05:00|29299|29100|29300|28715|29300|29100|29299|28715|214
1583226900000|2020-03-03 09:15:00||29100||29100||29100||29100|56
1583227200000|2020-03-03 09:20:00|29200|29000|29300|28715|29300|29000|29200|28715|458
1583227500000|2020-03-03 09:25:00||29100||29100||29100||28715|203
1583227800000|2020-03-03 09:30:00|29100|29000|29100|29000|29300|29000|29095|29000|490
1583228100000|2020-03-03 09:35:00|29099||29100||29100||29099||159
1583228400000|2020-03-03 09:40:00||28900||28901||28956||28900|4
1583228700000|2020-03-03 09:45:00|29099|28900|29100|29000|29100|29000|29099|28900|5
1583229000000|2020-03-03 09:50:00|||||||||1152
1583229600000|2020-03-03 10:00:00|||||||||5
1583229900000|2020-03-03 10:05:00|||||||||508
1583230200000|2020-03-03 10:10:00|||||||||4
1583230500000|2020-03-03 10:15:00|||||||||9
1583230800000|2020-03-03 10:20:00||29095||29000||29095||29000|140
1583231100000|2020-03-03 10:25:00|||||||||40
1583231400000|2020-03-03 10:30:00||28578||28579||28579||28578|810
1583231700000|2020-03-03 10:35:00||28584||28585||28585||28584|0
1583232300000|2020-03-03 10:45:00||28584||28584||28584||28584|71
1583232600000|2020-03-03 10:50:00||28585||28900||28900||28585|5
1583232900000|2020-03-03 10:55:00||28600||28900||28900||28600|15
1583233200000|2020-03-03 11:00:00|29300|29000|29300|29100|29300|29100|29300|29000|993
1583233500000|2020-03-03 11:05:00|29200|28925|29200|28900|29200|29002|29200|28900|511
1583233800000|2020-03-03 11:10:00|||||||||5
1583234100000|2020-03-03 11:15:00|29198|28600|29200|28900|29200|29100|29000|28600|504
1583234400000|2020-03-03 11:20:00||28600||28901||28901||28584|150
1583234700000|2020-03-03 11:25:00|29100|28584|29000|28585|29100|28893|29000|28584|1
1583235000000|2020-03-03 11:30:00||28817||28584||28817||28584|129
1583235300000|2020-03-03 11:35:00||28585||28585||28585||28585|0
1583235600000|2020-03-03 11:40:00||28584||28585||28585||28584|23
1583235900000|2020-03-03 11:45:00||28620||28621||28621||28620|0
1583236200000|2020-03-03 11:50:00||28720||28584||28720||28584|105
1583236500000|2020-03-03 11:55:00|28927|28585|28927|28585|28927|28585|28927|28585|38
1583236800000|2020-03-03 12:00:00|29000|28800|29190|29150|29190|29150|28999|28800|2599
1583237100000|2020-03-03 12:05:00|29200|29160|29140|29100|29200|29160|29136|29100|2697
1583237400000|2020-03-03 12:10:00|29200|29116|29290|29200|29290|29200|29110|29100|1574
1583237700000|2020-03-03 12:15:00|29300|29211|29371|29300|29378|29300|29300|29211|850
1583238000000|2020-03-03 12:20:00|29390|29350|29390|29221|29400|29350|29282|29221|1838
1583238300000|2020-03-03 12:25:00|29389|29227|29250|29211|29390|29230|29250|29209|1198
1583238600000|2020-03-03 12:30:00|29240|29212|29220|29200|29250|29220|29220|29200|1565
1583238900000|2020-03-03 12:35:00|29250|29180|29100|29015|29385|29200|29011|29010|3351
1583239200000|2020-03-03 12:40:00|29154|29040|29000|28925|29180|29070|29000|28925|4006
1583239500000|2020-03-03 12:45:00|28991|28960|29000|28875|29000|28960|28900|28800|3380
1583239800000|2020-03-03 12:50:00|28979|28881|29000|28900|29000|28920|28979|28875|573
1583240100000|2020-03-03 12:55:00|28980|28923|29075|29000|29085|29000|28980|28900|1362
1583240400000|2020-03-03 13:00:00|29050|28980|28970|28900|29050|28990|28970|28900|5519
1583240700000|2020-03-03 13:05:00|28969|28950|29050|28920|29050|28950|28955|28879|967
1583241000000|2020-03-03 13:10:00|29030|28952|29050|28920|29050|28960|28950|28920|1282
1583241300000|2020-03-03 13:15:00|28986|28930|29050|29000|29050|29005|28986|28930|1308
1583241600000|2020-03-03 13:20:00|29085|29020|29200|29100|29200|29150|29085|29000|1485
1583241900000|2020-03-03 13:25:00|29174|29000|29200|29113|29210|29116|29174|29000|1270
1583242200000|2020-03-03 13:30:00|29198|29116|29210|29113|29210|29172|29145|29112|1416
1583242500000|2020-03-03 13:35:00|29200|29100|29000|28950|29210|29100|29000|28950|2911
1583242800000|2020-03-03 13:40:00|29189|28960|29168|29000|29200|29005|29080|28950|1530
1583243100000|2020-03-03 13:45:00|29135|28975|29090|29011|29169|29011|29080|28975|342
1583243400000|2020-03-03 13:50:00|29076|29012|29135|29114|29150|29114|29076|29010|1391
1583243700000|2020-03-03 13:55:00|29124|29098|29135|29020|29135|29100|29100|29015|959
1583244000000|2020-03-03 14:00:00|29130|29035|29140|29036|29200|29122|29100|29035|2473
1583244300000|2020-03-03 14:05:00|29200|29051|29300|29200|29320|29285|29200|29051|6105
1583244600000|2020-03-03 14:10:00|29299|29150|29177|29061|29300|29200|29153|29015|2853
1583244900000|2020-03-03 14:15:00|29161|29130|29290|29239|29290|29239|29161|29061|2033
1583245200000|2020-03-03 14:20:00|29288|29249|29400|29320|29453|29350|29277|29239|3495
1583245500000|2020-03-03 14:25:00|29385|29270|29297|29250|29400|29337|29297|29250|1912
1583245800000|2020-03-03 14:30:00|29287|29239|28958|28936|29290|29239|28872|28850|247859
1583246100000|2020-03-03 14:35:00|28994|28937|28981|28912|28994|28942|28729|28710|76874
1583246400000|2020-03-03 14:40:00|28962|28926|28999|28951|29000|28989|28905|28868|64868
1583246700000|2020-03-03 14:45:00|28998|28952|29027|29005|29100|29079|28931|28898|57088
1583247000000|2020-03-03 14:50:00|29026|29004|28868|28826|29026|29004|28823|28801|67924
1583247300000|2020-03-03 14:55:00|28869|28827|28882|28843|28974|28925|28820|28801|61075
1583247600000|2020-03-03 15:00:00|28899|28844|29636|29566|29775|29744|28882|28843|218864
1583247900000|2020-03-03 15:05:00|29634|29606|29243|29200|29717|29688|29179|29150|115583
1583248200000|2020-03-03 15:10:00|29242|29201|28992|28930|29259|29211|28946|28900|102271
1583248500000|2020-03-03 15:15:00|28991|28929|28987|28904|29058|29001|28810|28801|56973
1583248800000|2020-03-03 15:20:00|28980|28905|29195|29148|29227|29202|28978|28904|98301
1583249100000|2020-03-03 15:25:00|29194|29149|29146|29060|29245|29216|29093|29057|52070
1583249400000|2020-03-03 15:30:00|29149|29065|29099|29063|29229|29220|29059|29045|43960
1583249700000|2020-03-03 15:35:00|29098|29064|29108|29075|29185|29152|29068|29053|31983
1583250000000|2020-03-03 15:40:00|29107|29076|29159|29117|29227|29220|29084|29053|43393
1583250300000|2020-03-03 15:45:00|29157|29118|28965|28910|29158|29138|28901|28888|64038
1583250600000|2020-03-03 15:50:00|28966|28914|29005|28942|29080|29006|28906|28900|44048
1583250900000|2020-03-03 15:55:00|29004|28959|29123|29091|29139|29118|28958|28945|85658
1583251200000|2020-03-03 16:00:00|29118|29087|29040|29020|29131|29102|29002|28970|33511
1583251500000|2020-03-03 16:05:00|29037|29001|28939|28910|29040|29027|28920|28900|26733
1583251800000|2020-03-03 16:10:00|28938|28911|28810|28784|28945|28921|28713|28700|80134
1583252100000|2020-03-03 16:15:00|28817|28786|28706|28671|28878|28865|28696|28661|78651
1583252400000|2020-03-03 16:20:00|28705|28670|28453|28401|28769|28739|28426|28400|76053
1583252700000|2020-03-03 16:25:00|28452|28409|28335|28286|28493|28450|28290|28250|78286
1583253000000|2020-03-03 16:30:00|28334|28287|28594|28539|28594|28540|28277|28252|58811
1583253300000|2020-03-03 16:35:00|28573|28540|28580|28549|28643|28585|28486|28418|44835
1583253600000|2020-03-03 16:40:00|28578|28535|28592|28574|28615|28583|28501|28487|20033
1583253900000|2020-03-03 16:45:00|28591|28573|28531|28488|28635|28605|28472|28447|15668
1583254200000|2020-03-03 16:50:00|28530|28489|28672|28642|28702|28690|28529|28488|22979
1583254500000|2020-03-03 16:55:00|28671|28643|28660|28650|28675|28650|28583|28542|29953
1583254800000|2020-03-03 17:00:00|28650|28634|28725|28689|28725|28702|28612|28609|51637
1583255100000|2020-03-03 17:05:00|28724|28690|28888|28849|28890|28870|28717|28688|38541
1583255400000|2020-03-03 17:10:00|28887|28850|28650|28628|28888|28869|28640|28618|30106
1583255700000|2020-03-03 17:15:00|28629|28629|28677|28636|28716|28674|28611|28600|44984
1583256000000|2020-03-03 17:20:00|28676|28650|28726|28712|28729|28713|28626|28615|23321
1583256300000|2020-03-03 17:25:00|28725|28704|28671|28641|28757|28732|28600|28580|29202
1583256600000|2020-03-03 17:30:00|28685|28642|28593|28560|28685|28660|28565|28542|14364
1583256900000|2020-03-03 17:35:00|28594|28561|28613|28585|28625|28585|28505|28503|31666
1583257200000|2020-03-03 17:40:00|28615|28584|28544|28522|28633|28597|28532|28513|28299
1583257500000|2020-03-03 17:45:00|28549|28519|28652|28609|28686|28670|28548|28519|20050
1583257800000|2020-03-03 17:50:00|28651|28610|28640|28600|28723|28692|28619|28576|31906
1583258100000|2020-03-03 17:55:00|28637|28605|28693|28668|28696|28675|28594|28569|27033
1583258400000|2020-03-03 18:00:00|28694|28667|28552|28522|28694|28667|28502|28463|27888
1583258700000|2020-03-03 18:05:00|28553|28521|28528|28501|28596|28575|28500|28480|23618
1583259000000|2020-03-03 18:10:00|28527|28504|28431|28403|28528|28504|28403|28374|28907
1583259300000|2020-03-03 18:15:00|28434|28402|28357|28319|28490|28468|28327|28313|22014
1583259600000|2020-03-03 18:20:00|28355|28330|28310|28282|28401|28363|28276|28260|40865
1583259900000|2020-03-03 18:25:00|28307|28281|28300|28256|28340|28310|28187|28153|37602
1583260200000|2020-03-03 18:30:00|28299|28289|28359|28322|28390|28348|28240|28200|29311
1583260500000|2020-03-03 18:35:00|28358|28324|28285|28251|28358|28325|28256|28230|25061
1583260800000|2020-03-03 18:40:00|28284|28250|28070|28026|28289|28263|28060|28023|41719
1583261100000|2020-03-03 18:45:00|28069|28027|28068|28036|28135|28121|28057|28025|33269
1583261400000|2020-03-03 18:50:00|28067|28039|28055|28025|28128|28090|28000|27986|41287
1583261700000|2020-03-03 18:55:00|28054|28026|28056|28015|28150|28123|28020|28001|45789
1583262000000|2020-03-03 19:00:00|28067|28016|28019|28000|28136|28100|27998|27950|52960
1583262300000|2020-03-03 19:05:00|28034|28001|27898|27858|28038|28022|27881|27850|59309
1583262600000|2020-03-03 19:10:00|27899|27859|28074|28047|28118|28048|27880|27850|42165
1583262900000|2020-03-03 19:15:00|28073|28048|27904|27876|28099|28065|27881|27858|38035
1583263200000|2020-03-03 19:20:00|27903|27858|27909|27871|28074|28010|27856|27829|40112
1583263500000|2020-03-03 19:25:00|27908|27872|28158|28128|28200|28153|27903|27871|39658
1583263800000|2020-03-03 19:30:00|28168|28130|28084|28049|28179|28139|28034|28000|47203
1583264100000|2020-03-03 19:35:00|28083|28050|27849|27815|28083|28052|27845|27815|45053
1583264400000|2020-03-03 19:40:00|27848|27818|27882|27867|27954|27920|27805|27800|35396
1583264700000|2020-03-03 19:45:00|27881|27866|28056|28013|28075|28026|27875|27850|38370
1583265000000|2020-03-03 19:50:00|28067|28012|28124|28082|28140|28097|27960|27915|41642
1583265300000|2020-03-03 19:55:00|28097|28084|28115|28088|28155|28131|28046|28028|41619
1583265600000|2020-03-03 20:00:00|28116|28089|28284|28259|28339|28278|28082|28051|42542
1583265900000|2020-03-03 20:05:00|28283|28260|28164|28134|28293|28261|28115|28100|43974
1583266200000|2020-03-03 20:10:00|28171|28135|28311|28276|28335|28323|28159|28135|48411
1583266500000|2020-03-03 20:15:00|28313|28288|28303|28283|28350|28341|28250|28236|36932
1583266800000|2020-03-03 20:20:00|28304|28284|28185|28154|28320|28308|28177|28154|50268
1583267100000|2020-03-03 20:25:00|28181|28164|28442|28413|28443|28413|28177|28154|58885
1583267400000|2020-03-03 20:30:00|28441|28414|28280|28258|28441|28429|28205|28200|66395
1583267700000|2020-03-03 20:35:00|28292|28259|28073|28055|28352|28324|28026|28008|54935
1583268000000|2020-03-03 20:40:00|28079|28046|28363|28336|28380|28347|28073|28035|67261
1583268300000|2020-03-03 20:45:00|28357|28337|28313|28267|28429|28405|28260|28227|76606
1583268600000|2020-03-03 20:50:00|28312|28266|28192|28152|28314|28276|28083|28050|206881
1583268900000|2020-03-03 20:55:00|28191|28153|28046|28030|28313|28284|28033|28001|189458
1583269200000|2020-03-03 21:00:00|28031|28026|28200|28062|28400|28062|28031|27900|225504
1583269500000|2020-03-03 21:05:00|28180|28100|28200|28100|28200|28116|28180|28100|357
1583269800000|2020-03-03 21:10:00|28183||28170||28200||28149||1254
1583270100000|2020-03-03 21:15:00|28165|28120|28100|28050|28165|28120|28099|28050|379
1583270400000|2020-03-03 21:20:00||28015||28001||28015||28001|401
1583270700000|2020-03-03 21:25:00|28099|28003|28099|28002|28099|28005|28099|28001|5
1583271000000|2020-03-03 21:30:00|28050|28007|28050|28002|28050|28031|28050|28001|438
1583271300000|2020-03-03 21:35:00|28006|28001|28190|28037|28190|28040|28006|28001|1856
1583271600000|2020-03-03 21:40:00|28166|28007|28190|28030|28190|28036|28166|28007|236
1583271900000|2020-03-03 21:45:00|28189|28031|28150|28020|28190|28080|28150|28020|166
1583272200000|2020-03-03 21:50:00|28127|28001|28149|28001|28149|28019|28127|28001|52
1583272500000|2020-03-03 21:55:00|28145||28100||28149||28100||360
1583272800000|2020-03-03 22:00:00|28062|28000|28062|28000|28062|28000|28032|28000|7111
1583273100000|2020-03-03 22:05:00|28060||28060||28060||28060||635
1583273400000|2020-03-03 22:10:00||27950||27950||27950||27950|70
1583273700000|2020-03-03 22:15:00|28047||28047||28047||28047||303
1583274000000|2020-03-03 22:20:00|||||||||8
1583274300000|2020-03-03 22:25:00|28046|27960|28046|28000|28046|28000|28046|27950|300
1583274600000|2020-03-03 22:30:00|28036|27950|27950|27910|28046|27950|27950|27901|850
1583274900000|2020-03-03 22:35:00|||||||||39
1583275200000|2020-03-03 22:40:00||27937||27910||27937||27910|43
1583275500000|2020-03-03 22:45:00||27927||27927||27927||27927|174
1583275800000|2020-03-03 22:50:00|||||||||1664
1583276100000|2020-03-03 22:55:00|||||||||18
1583276400000|2020-03-03 23:00:00||27910||27869||27910||27869|2062
1583276700000|2020-03-03 23:05:00|27947||27947||27947||27947||216
1583277000000|2020-03-03 23:10:00|||||||||526
1583277300000|2020-03-03 23:15:00|27925||27920||27947||27920||90
1583277600000|2020-03-03 23:20:00|27927|27898|27917|27869|27927|27898|27917|27869|210
1583277900000|2020-03-03 23:25:00|27927|27875|27950|27875|27950|27875|27927|27875|1405
1583278200000|2020-03-03 23:30:00|||||||||43
1583278500000|2020-03-03 23:35:00|27925|27869|27950|27869|27950|27869|27925|27869|149
1583278800000|2020-03-03 23:40:00|27949|27889|27950|27903|27950|27914|27914|27889|277
1583279100000|2020-03-03 23:45:00|27949|27900|27950|27900|27950|27900|27949|27900|65
1583279700000|2020-03-03 23:55:00||27927||27930||27930||27900|17
1583280000000|2020-03-04 00:00:00||27900||27940||27940||27900|769
1583280300000|2020-03-04 00:05:00|27999|27900|27999|27925|27999|27925|27999|27890|5581
1583280600000|2020-03-04 00:10:00|28100|27999|28100|27950|28127|27999|28100|27950|565
1583280900000|2020-03-04 00:15:00|||||||||15
1583281200000|2020-03-04 00:20:00|28062|28000|28062|27975|28062|28000|28062|27950|710
1583281500000|2020-03-04 00:25:00||28001||28001||28025||28001|285
1583281800000|2020-03-04 00:30:00|28100|28000|28150|28002|28190|28002|28100|28000|502
1583282100000|2020-03-04 00:35:00|28125|28000|28100|28062|28190|28062|28100|28000|259
1583282400000|2020-03-04 00:40:00|28125|28080|28190|28100|28190|28100|28100|28062|559
1583282700000|2020-03-04 00:45:00|28150|28062|28150|28100|28190|28100|28140|28062|143
1583283000000|2020-03-04 00:50:00||28062||28062||28062||28062|0
1583283300000|2020-03-04 00:55:00|28190||28190||28190||28150||466
1583312400000|2020-03-04 09:00:00|30500|26500|28376|28253|30500|28253|28376|26500|215
1583312700000|2020-03-04 09:05:00|29114|28270|28700|28350|29114|28350|28700|28270|27
1583313000000|2020-03-04 09:10:00|29114|28050|28600|28200|29114|28200|28600|28050|11
1583313300000|2020-03-04 09:15:00|28511|28201|28511|28207|28600|28207|28511|28201|8
1583313600000|2020-03-04 09:20:00|28450|28300|28511|28300|28511|28300|28450|28300|302
1583313900000|2020-03-04 09:25:00|28600|28301|28550|28301|28600|28330|28550|28300|156
1583314200000|2020-03-04 09:30:00||28300||28301||28301||28300|40
1583314800000|2020-03-04 09:40:00|||||||||3
1583315100000|2020-03-04 09:45:00||28300||28301||28301||28300|0
1583315400000|2020-03-04 09:50:00||28300||28300||28300||28300|12
1583315700000|2020-03-04 09:55:00||28301||28301||28301||28301|3
1583316000000|2020-03-04 10:00:00||28300||28301||28301||28300|17
1583316300000|2020-03-04 10:05:00|||||||||29
1583316900000|2020-03-04 10:15:00||28303||28304||28325||28303|0
1583317200000|2020-03-04 10:20:00|28600|28375|28600|28305|28600|28375|28599|28300|61
1583317500000|2020-03-04 10:25:00||28300||28300||28300||28300|102
1583318100000|2020-03-04 10:35:00||28301||28302||28302||28301|10
1583318400000|2020-03-04 10:40:00|28656|28400|28600|28550|29000|28550|28600|28300|113
1583318700000|2020-03-04 10:45:00|28900|28305|28900|28301|28900|28600|28900|28300|113
1583319000000|2020-03-04 10:50:00|28800||28800||28800||28800||0
1583319300000|2020-03-04 10:55:00|||||||||20
1583319600000|2020-03-04 11:00:00||28300||28301||28301||28300|3
1583319900000|2020-03-04 11:05:00||28335||28345||28345||28335|0
1583320200000|2020-03-04 11:10:00|||||||||15
1583320500000|2020-03-04 11:15:00|28510|28344|28700|28501|28800|28505|28510|28300|241
1583320800000|2020-03-04 11:20:00||28414||28501||28501||28300|0
1583321100000|2020-03-04 11:25:00||28414||28414||28511||28300|0
1583321400000|2020-03-04 11:30:00||28511||28511||28511||28511|1
1583321700000|2020-03-04 11:35:00|28800|28600|28799|28511|28800|28600|28799|28511|500
1583322000000|2020-03-04 11:40:00||28512||28512||28512||28511|13
1583322300000|2020-03-04 11:45:00||28511||28512||28561||28511|13
1583322600000|2020-03-04 11:50:00||28551||28512||28551||28512|0
1583322900000|2020-03-04 11:55:00||28600||28600||28600||28600|2
1583323200000|2020-03-04 12:00:00|28700|28650|28680|28600|28700|28655|28645|28600|1446
1583323500000|2020-03-04 12:05:00|28666|28515|28690|28600|28690|28600|28600|28515|734
1583323800000|2020-03-04 12:10:00|28700|28601|28620|28615|28700|28650|28620|28600|279
1583324100000|2020-03-04 12:15:00|28650|28600|28650|28620|28650|28620|28650|28600|219
1583324400000|2020-03-04 12:20:00|28700|28634|28675|28620|28700|28655|28675|28620|319
1583324700000|2020-03-04 12:25:00|28650|28655|28650|28620|28650|28655|28650|28620|328
1583325000000|2020-03-04 12:30:00|28675|28647|28675|28629|28675|28647|28675|28620|419
1583325300000|2020-03-04 12:35:00|28672|28650|28700|28650|28700|28672|28672|28629|632
1583325600000|2020-03-04 12:40:00|28695|28675|28700|28630|28700|28675|28695|28629|599
1583325900000|2020-03-04 12:45:00|28690||28700||28700||28690||92
1583326200000|2020-03-04 12:50:00|28650|28629|28650|28600|28650|28629|28629|28600|754
1583326500000|2020-03-04 12:55:00|28640|28512|28601|28512|28650|28513|28601|28512|322
1583326800000|2020-03-04 13:00:00|28600|28519|28600|28513|28650|28526|28550|28512|4243
1583327100000|2020-03-04 13:05:00|28550|28528|28570|28528|28600|28530|28530|28528|1790
1583327400000|2020-03-04 13:10:00|28542|28520|28567|28310|28570|28520|28540|28310|1484
1583327700000|2020-03-04 13:15:00|28557|28520|28557|28405|28567|28520|28555|28310|573
1583328000000|2020-03-04 13:20:00|28567|28400|28567|28525|28567|28537|28567|28400|1068
1583328300000|2020-03-04 13:25:00|28547|28414|28547|28450|28547|28550|28542|28414|330
1583328600000|2020-03-04 13:30:00|28567|28473|28500|28450|28567|28500|28485|28450|982
1583328900000|2020-03-04 13:35:00|28561|28502|28525|28450|28567|28502|28522|28450|1424
1583329200000|2020-03-04 13:40:00|28575|28451|28557|28450|28575|28451|28513|28450|557
1583329500000|2020-03-04 13:45:00|28575|28500|28517|28450|28575|28510|28517|28450|158
1583329800000|2020-03-04 13:50:00|28510|28463|28470|28305|28510|28463|28412|28300|1250
1583330100000|2020-03-04 13:55:00|28510|28300|28420|28351|28510|28420|28420|28300|450
1583330400000|2020-03-04 14:00:00|28510|28375|28420|28356|28510|28400|28355|28305|2930
1583330700000|2020-03-04 14:05:00|28410||28410||28410||28410||1769
1583331000000|2020-03-04 14:10:00|28420|28360|28500|28356|28510|28404|28420|28356|1201
1583331300000|2020-03-04 14:15:00|28485|28400|28500|28400|28500|28400|28485|28400|296
1583331600000|2020-03-04 14:20:00|28510|28413|28510|28401|28510|28418|28510|28401|520
1583331900000|2020-03-04 14:25:00|28499|28400|28510|28460|28510|28460|28490|28400|554
1583332200000|2020-03-04 14:30:00|28550|28398|28493|28451|28600|28570|28350|28300|140513
1583332500000|2020-03-04 14:35:00|28494|28450|28220|28177|28498|28451|28164|28120|94824
1583332800000|2020-03-04 14:40:00|28221|28176|28168|28083|28280|28223|28072|28065|45462
1583333100000|2020-03-04 14:45:00|28167|28084|28037|28009|28168|28128|28021|28005|77264
1583333400000|2020-03-04 14:50:00|28036|28010|27990|27970|28099|28066|27906|27905|68549
1583333700000|2020-03-04 14:55:00|27989|27971|27931|27871|28070|28052|27809|27800|78961
1583334000000|2020-03-04 15:00:00|27925|27850|27926|27910|28016|27992|27872|27830|86251
1583334300000|2020-03-04 15:05:00|27918|27911|27937|27910|28017|27999|27784|27752|59491
1583334600000|2020-03-04 15:10:00|27928|27911|28088|28052|28089|28052|27916|27878|52479
1583334900000|2020-03-04 15:15:00|28089|28051|28175|28156|28182|28159|28049|28043|60872
1583335200000|2020-03-04 15:20:00|28174|28157|28146|28121|28200|28176|28087|28071|49828
1583335500000|2020-03-04 15:25:00|28145|28122|28148|28119|28176|28169|28118|28102|50570
1583335800000|2020-03-04 15:30:00|28149|28120|28050|28031|28166|28155|28020|28001|46721
1583336100000|2020-03-04 15:35:00|28049|28030|27996|27935|28100|28085|27919|27901|43513
1583336400000|2020-03-04 15:40:00|27978|27936|28052|28024|28069|28050|27879|27857|33683
1583336700000|2020-03-04 15:45:00|28057|28041|28055|28025|28067|28050|27984|27946|24589
1583337000000|2020-03-04 15:50:00|28054|28050|27948|27928|28056|28050|27940|27901|27553
1583337300000|2020-03-04 15:55:00|27947|27929|27959|27930|27998|27971|27901|27900|35041
1583337600000|2020-03-04 16:00:00|27950|27931|27944|27933|28008|27991|27930|27910|28002
1583337900000|2020-03-04 16:05:00|27943|27930|27925|27902|27998|27980|27869|27850|41450
1583338200000|2020-03-04 16:10:00|27924|27903|27978|27954|27986|27967|27911|27875|28031
1583338500000|2020-03-04 16:15:00|27977|27955|27898|27874|27984|27963|27870|27850|37933
1583338800000|2020-03-04 16:20:00|27882|27860|27944|27915|27950|27929|27808|27801|52156
1583339100000|2020-03-04 16:25:00|27943|27916|27994|27972|28000|27983|27894|27861|45049
1583339400000|2020-03-04 16:30:00|28000|27973|28029|28009|28041|28027|27943|27910|34017
1583339700000|2020-03-04 16:35:00|28028|28010|27954|27932|28048|28021|27908|27900|27016
1583340000000|2020-03-04 16:40:00|27953|27933|27951|27924|27986|27976|27892|27878|50970
1583340300000|2020-03-04 16:45:00|27950|27923|27881|27864|27951|27931|27860|27850|42596
1583340600000|2020-03-04 16:50:00|27879|27865|27815|27805|27913|27890|27812|27805|43402
1583340900000|2020-03-04 16:55:00|27814|27803|27798|27785|27857|27825|27776|27770|59872
1583341200000|2020-03-04 17:00:00|27797|27786|27783|27770|27832|27815|27741|27719|43125
1583341500000|2020-03-04 17:05:00|27782|27771|27737|27730|27815|27806|27728|27718|63542
1583341800000|2020-03-04 17:10:00|27740|27731|27796|27784|27799|27784|27705|27700|60895
1583342100000|2020-03-04 17:15:00|27794|27779|27764|27753|27800|27793|27756|27745|36871
1583342400000|2020-03-04 17:20:00|27763|27755|27835|27816|27847|27828|27752|27750|51939
1583342700000|2020-03-04 17:25:00|27834|27817|27838|27813|27847|27835|27780|27765|68676
1583343000000|2020-03-04 17:30:00|27837|27814|27899|27886|27929|27907|27788|27782|52305
1583343300000|2020-03-04 17:35:00|27900|27881|27841|27830|27916|27902|27836|27825|23955
1583343600000|2020-03-04 17:40:00|27846|27831|27857|27846|27869|27859|27815|27805|20369
1583343900000|2020-03-04 17:45:00|27865|27847|27901|27888|27907|27897|27854|27840|24757
1583344200000|2020-03-04 17:50:00|27900|27889|27930|27917|27954|27948|27887|27876|26946
1583344500000|2020-03-04 17:55:00|27929|27919|27978|27961|27990|27973|27900|27900|31973
1583344800000|2020-03-04 18:00:00|27973|27962|28187|28170|28187|28171|27967|27955|113559
1583345100000|2020-03-04 18:05:00|28180|28171|28135|28120|28249|28241|28124|28112|99219
1583345400000|2020-03-04 18:10:00|28134|28121|28094|28078|28146|28132|28041|28023|33946
1583345700000|2020-03-04 18:15:00|28095|28080|28189|28183|28215|28198|28089|28075|40197
1583346000000|2020-03-04 18:20:00|28195|28184|28146|28132|28228|28212|28145|28128|38342
1583346300000|2020-03-04 18:25:00|28145|28133|28103|28092|28164|28155|28085|28075|44774
1583346600000|2020-03-04 18:30:00|28111|28098|28184|28168|28184|28169|28092|28077|20008
1583346900000|2020-03-04 18:35:00|28183|28169|28171|28150|28230|28217|28159|28150|31367
1583347200000|2020-03-04 18:40:00|28170|28151|28235|28214|28242|28231|28156|28150|34773
1583347500000|2020-03-04 18:45:00|28233|28215|28191|28180|28237|28232|28142|28135|21606
1583347800000|2020-03-04 18:50:00|28198|28181|28235|28217|28247|28225|28188|28180|24966
1583348100000|2020-03-04 18:55:00|28234|28218|28110|28100|28234|28218|28095|28077|47570
1583348400000|2020-03-04 19:00:00|28109|28094|27993|27981|28130|28117|27990|27980|60956
1583348700000|2020-03-04 19:05:00|27992|27982|28016|28002|28060|28050|27977|27970|43878
1583349000000|2020-03-04 19:10:00|28015|28001|28021|28010|28085|28065|28015|28001|30492
1583349300000|2020-03-04 19:15:00|28022|28011|28118|28107|28123|28107|28022|28010|32922
1583349600000|2020-03-04 19:20:00|28117|28109|28113|28096|28150|28136|28064|28053|25200
1583349900000|2020-03-04 19:25:00|28117|28104|28113|28106|28140|28126|28084|28069|42373
1583350200000|2020-03-04 19:30:00|28114|28107|28144|28130|28178|28167|28113|28106|32963
1583350500000|2020-03-04 19:35:00|28142|28132|28092|28079|28175|28161|28076|28050|28562
1583350800000|2020-03-04 19:40:00|28094|28080|28094|28078|28115|28099|28056|28035|25018
1583351100000|2020-03-04 19:45:00|28085|28079|28012|27993|28094|28079|27998|27986|27995
1583351400000|2020-03-04 19:50:00|28016|27996|28000|27987|28030|28011|27962|27951|49214
1583351700000|2020-03-04 19:55:00|27999|27984|27984|27975|28020|28009|27979|27972|33724
1583352000000|2020-03-04 20:00:00|27976|27972|28072|28064|28075|28065|27960|27951|71049
1583352300000|2020-03-04 20:05:00|28079|28063|28049|28033|28097|28088|27992|27972|37303
1583352600000|2020-03-04 20:10:00|28048|28034|28145|28133|28150|28133|28041|28028|67131
1583352900000|2020-03-04 20:15:00|28144|28130|28047|28039|28150|28139|28031|28012|58959
1583353200000|2020-03-04 20:20:00|28048|28040|28041|28033|28060|28045|28017|28003|59202
1583353500000|2020-03-04 20:25:00|28040|28032|28100|28089|28100|28089|28036|28031|39480
1583353800000|2020-03-04 20:30:00|28105|28090|28206|28190|28215|28207|28103|28089|74080
1583354100000|2020-03-04 20:35:00|28208|28191|28184|28177|28222|28213|28152|28132|43556
1583354400000|2020-03-04 20:40:00|28188|28181|28060|28046|28196|28185|28044|28031|57852
1583354700000|2020-03-04 20:45:00|28056|28045|28116|28101|28133|28113|28056|28043|90957
1583355000000|2020-03-04 20:50:00|28101|28100|28204|28180|28237|28221|28101|28100|128014
1583355300000|2020-03-04 20:55:00|28209|28190|28308|28289|28317|28313|28178|28168|289039
1583355600000|2020-03-04 21:00:00|28303|28275|28275|28231|28379|28275|28275|28181|81004
1583355900000|2020-03-04 21:05:00|28274|28183|28260|28101|28274|28183|28180|28101|3389
1583356200000|2020-03-04 21:10:00|28240|28112|28240|28150|28240|28150|28240|28112|252
1583356500000|2020-03-04 21:15:00|28239||28239||28239||28239||255
1583356800000|2020-03-04 21:20:00||28171||28171||28171||28171|55
1583357100000|2020-03-04 21:25:00|28238|28211|28238|28171|28238|28211|28238|28171|984
1583357400000|2020-03-04 21:30:00|28240|28212|28268|28172|28275|28212|28240|28171|1401
1583357700000|2020-03-04 21:35:00|28267||28264||28267||28264||73
1583358000000|2020-03-04 21:40:00|28263|28171|28235|28171|28264|28171|28235|28171|2001
1583358300000|2020-03-04 21:45:00|28263|28172|28171|28115|28263|28173|28171|28112|503
1583358600000|2020-03-04 21:50:00|28268|28120|28268|28150|28268|28150|28200|28115|198
1583358900000|2020-03-04 21:55:00|28260|28115|28260|28224|28260|28224|28251|28115|74
1583359200000|2020-03-04 22:00:00|28268|28200|28250|28150|28268|28224|28250|28150|842
1583359500000|2020-03-04 22:05:00|28268|28115|28268|28150|28268|28200|28268|28115|425
1583359800000|2020-03-04 22:10:00|28267|28115|28267|28115|28267|28150|28267|28115|58
1583360100000|2020-03-04 22:15:00|28250|28116|28250|28116|28250|28116|28250|28115|20
1583360400000|2020-03-04 22:20:00||28115||28150||28150||28115|150
1583360700000|2020-03-04 22:25:00||28200||28150||28200||28150|186
1583361000000|2020-03-04 22:30:00|28268||28268||28268||28268||51
1583361300000|2020-03-04 22:35:00|28250|28151|28250|28175|28255|28175|28250|28151|5
1583361600000|2020-03-04 22:40:00|28268||28268||28268||28268||173
1583361900000|2020-03-04 22:45:00|28250|28181|28250|28181|28250|28181|28250|28181|32
1583362200000|2020-03-04 22:50:00|28240||28240||28240||28240||198
1583362500000|2020-03-04 22:55:00|||||||||48
1583362800000|2020-03-04 23:00:00||28200||28200||28200||28200|16
1583363100000|2020-03-04 23:05:00||28181||28181||28181||28181|100
1583363400000|2020-03-04 23:10:00|28239||28240||28240||28239||130
1583363700000|2020-03-04 23:15:00|28239|28188|28239|28181|28240|28191|28239|28181|25
1583364000000|2020-03-04 23:20:00|||||||||46
1583364300000|2020-03-04 23:25:00|28202|28175|28202|28175|28202|28175|28202|28175|488
1583364600000|2020-03-04 23:30:00|28239|28151|28239|28151|28239|28190|28239|28151|335
1583364900000|2020-03-04 23:35:00|28238||28239||28239||28238||7
1583365200000|2020-03-04 23:40:00|||||||||23
1583365500000|2020-03-04 23:45:00|||||||||59
1583365800000|2020-03-04 23:50:00||28150||28150||28150||28150|110
1583366100000|2020-03-04 23:55:00||28151||28151||28151||28151|50
1583366400000|2020-03-05 00:00:00|28238|28150|28237|28150|28238|28150|28237|28150|136
1583366700000|2020-03-05 00:05:00|28200|28186|28230|28140|28237|28186|28186|28140|511
1583367000000|2020-03-05 00:10:00|28220|28130|28217|28112|28220|28130|28217|28112|593
1583367300000|2020-03-05 00:15:00|28120|28102|28212|28100|28220|28102|28120|28100|228
1583367600000|2020-03-05 00:20:00|28175|28000|28173|28000|28212|28000|28173|28000|197
1583367900000|2020-03-05 00:25:00||28140||28003||28140||28000|166
1583368200000|2020-03-05 00:30:00||28100||28004||28100||28003|74
1583368500000|2020-03-05 00:35:00||28000||28005||28005||28000|36
1583368800000|2020-03-05 00:40:00|28140||28140||28140||28140||12
1583369100000|2020-03-05 00:45:00||28008||28006||28008||28005|36
1583369400000|2020-03-05 00:50:00|28125|28010|28125|28011|28125|28011|28125|28010|15
1583369700000|2020-03-05 00:55:00|28140|28010|28140|28012|28140|28040|28140|28010|472
1583398800000|2020-03-05 09:00:00|28300|27300|27941|27605|28300|27606|27941|27300|316
1583399100000|2020-03-05 09:05:00|28159||28100||28159||28100||0
1583399400000|2020-03-05 09:10:00|28011||28001||28100||28001||0
1583399700000|2020-03-05 09:15:00|28100|27650|27999|27650|28100|27650|27999|27650|0
1583400000000|2020-03-05 09:20:00|27950||27994||27999||27940||0
1583400600000|2020-03-05 09:30:00|27999||27935||27999||27935||73
1583400900000|2020-03-05 09:35:00|27999||27927||27999||27927||0
1583401500000|2020-03-05 09:45:00|27999||27994||27999||27860||167
1583401800000|2020-03-05 09:50:00||27700||27670||27700||27650|14
1583402700000|2020-03-05 10:05:00||27650||27650||27650||27650|0
1583403000000|2020-03-05 10:10:00|27993||27994||27994||27993||51
1583403300000|2020-03-05 10:15:00|||||||||11
1583403900000|2020-03-05 10:25:00|27993||27994||27994||27993||34
1583404200000|2020-03-05 10:30:00|27993|27651|27993|27689|27994|27689|27993|27650|0
1583404500000|2020-03-05 10:35:00|||||||||10
1583404800000|2020-03-05 10:40:00|27700|27683|27993|27650|27993|27683|27700|27650|845
1583405100000|2020-03-05 10:45:00|27992|27658|27993|27700|27993|27700|27992|27658|0
1583405400000|2020-03-05 10:50:00|27992||27993||27993||27992||0
1583405700000|2020-03-05 10:55:00||27658||27650||27658||27650|432
1583406000000|2020-03-05 11:00:00|27992||27993||27994||27992||60
1583406300000|2020-03-05 11:05:00|27781|27651|27993|27650|27993|27651|27681|27650|207
1583406600000|2020-03-05 11:10:00|27992||27993||27993||27992||130
1583406900000|2020-03-05 11:15:00||27651||27650||27651||27650|50
1583407200000|2020-03-05 11:20:00|27879||27993||27994||27879||200
1583407500000|2020-03-05 11:25:00|27992||27993||27993||27992||111
1583407800000|2020-03-05 11:30:00|||||||||147
1583408100000|2020-03-05 11:35:00|||||||||57
1583408400000|2020-03-05 11:40:00|27994||27993||27994||27993||81
1583409000000|2020-03-05 11:50:00|27965||27881||27993||27881||40
1583409600000|2020-03-05 12:00:00|27866|27700|27859|27750|27881|27862|27833|27700|1280
1583409900000|2020-03-05 12:05:00|27825|27700|27750|27700|27881|27700|27750|27700|1135
1583410200000|2020-03-05 12:10:00|27740|27689|27750|27660|27750|27689|27700|27650|1245
1583410500000|2020-03-05 12:15:00|27735|27680|27750|27706|27750|27706|27689|27680|359
1583410800000|2020-03-05 12:20:00|27706|27701|27706|27685|27706|27701|27681|27660|1258
1583411100000|2020-03-05 12:25:00|27750|27690|27894|27725|27900|27751|27737|27685|3598
1583411400000|2020-03-05 12:30:00|27800|27740|27696|27687|27800|27740|27696|27660|2567
1583411700000|2020-03-05 12:35:00|27687|27680|27798|27660|27800|27680|27668|27660|2002
1583412000000|2020-03-05 12:40:00|27800|27697|27730|27717|27800|27717|27730|27697|337
1583412300000|2020-03-05 12:45:00|27705|27701|27730|27697|27730|27701|27705|27697|796
1583412600000|2020-03-05 12:50:00|27701|27680|27730|27650|27730|27680|27675|27650|1687
1583412900000|2020-03-05 12:55:00|27700|27700|27690|27652|27700|27700|27690|27650|473
1583413200000|2020-03-05 13:00:00|27699|27653|27700|27651|27730|27653|27653|27651|5158
1583413500000|2020-03-05 13:05:00|27670||27670||27670||27660||816
1583413800000|2020-03-05 13:10:00|27700|27660|27730|27666|27730|27670|27696|27651|452
1583414100000|2020-03-05 13:15:00|27729|27665|27675|27654|27729|27665|27675|27651|539
1583414400000|2020-03-05 13:20:00|27730|27651|27560|27522|27730|27656|27554|27522|5598
1583414700000|2020-03-05 13:25:00|27559|27529|27559|27522|27559|27529|27545|27522|1861
1583415000000|2020-03-05 13:30:00|27544|27510|27540|27516|27559|27550|27522|27501|1974
1583415300000|2020-03-05 13:35:00|27550|27517|27632|27535|27730|27566|27550|27516|1036
1583415600000|2020-03-05 13:40:00|27627|27600|27600|27536|27632|27610|27600|27535|974
1583415900000|2020-03-05 13:45:00|27593|27537|27600|27550|27600|27574|27590|27537|745
1583416200000|2020-03-05 13:50:00|27592|27557|27600|27557|27600|27557|27560|27557|1236
1583416500000|2020-03-05 13:55:00|27590|27564|27600|27558|27600|27564|27590|27557|1459
1583416800000|2020-03-05 14:00:00|27587|27557|27631|27587|27670|27595|27587|27557|2653
1583417100000|2020-03-05 14:05:00|27619|27570|27600|27530|27632|27570|27547|27530|3296
1583417400000|2020-03-05 14:10:00|27599|27550|27598|27530|27599|27575|27540|27530|1819
1583417700000|2020-03-05 14:15:00|27599|27550|27540|27501|27599|27550|27525|27501|3365
1583418000000|2020-03-05 14:20:00|27598|27502|27580|27503|27598|27539|27555|27500|5886
1583418300000|2020-03-05 14:25:00|27579|27504|27580|27501|27700|27550|27534|27500|6405
1583418600000|2020-03-05 14:30:00|27658|27510|27464|27438|27658|27580|27350|27333|246698
1583418900000|2020-03-05 14:35:00|27462|27437|27240|27215|27480|27451|27220|27215|164547
1583419200000|2020-03-05 14:40:00|27239|27210|27063|27041|27289|27270|27019|27006|226573
1583419500000|2020-03-05 14:45:00|27064|27050|26885|26855|27148|27105|26816|26811|382237
1583419800000|2020-03-05 14:50:00|26884|26856|26954|26935|26966|26956|26826|26812|190365
1583420100000|2020-03-05 14:55:00|26956|26945|26949|26920|27007|26987|26825|26822|198890
1583420400000|2020-03-05 15:00:00|26935|26921|26899|26881|26950|26934|26855|26840|185692
1583420700000|2020-03-05 15:05:00|26900|26882|26923|26905|26928|26909|26836|26828|139815
1583421000000|2020-03-05 15:10:00|26922|26901|27103|27088|27121|27097|26902|26890|214196
1583421300000|2020-03-05 15:15:00|27104|27089|27054|27036|27104|27101|27005|27002|117022
1583421600000|2020-03-05 15:20:00|27053|27037|27050|27035|27120|27105|27012|27005|82924
1583421900000|2020-03-05 15:25:00|27046|27036|27101|27087|27118|27105|27021|27011|68585
1583422200000|2020-03-05 15:30:00|27100|27085|27015|27001|27140|27124|27004|27000|103322
1583422500000|2020-03-05 15:35:00|27016|27002|26916|26910|27036|27030|26916|26910|106597
1583422800000|2020-03-05 15:40:00|26915|26905|26933|26914|27026|26998|26899|26888|65857
1583423100000|2020-03-05 15:45:00|26928|26915|26986|26968|27082|27061|26910|26901|65783
1583423400000|2020-03-05 15:50:00|26985|26967|27019|27005|27042|27029|26935|26925|62162
1583423700000|2020-03-05 15:55:00|27010|27001|26944|26929|27035|27021|26941|26925|49008
1583424000000|2020-03-05 16:00:00|26945|26930|26888|26877|27005|26997|26843|26833|97891
1583424300000|2020-03-05 16:05:00|26887|26878|27049|27033|27069|27050|26885|26875|57115
1583424600000|2020-03-05 16:10:00|27048|27023|27077|27062|27084|27082|26972|26955|60411
1583424900000|2020-03-05 16:15:00|27076|27070|26972|26960|27100|27082|26966|26960|77516
1583425200000|2020-03-05 16:20:00|26970|26958|26910|26900|26971|26959|26857|26850|92798
1583425500000|2020-03-05 16:25:00|26909|26895|26933|26916|27030|27013|26898|26886|68622
1583425800000|2020-03-05 16:30:00|26934|26917|26954|26941|27016|26994|26926|26916|58323
1583426100000|2020-03-05 16:35:00|26953|26940|26894|26881|26954|26941|26877|26870|43798
1583426400000|2020-03-05 16:40:00|26892|26882|26917|26905|26938|26918|26851|26847|62228
1583426700000|2020-03-05 16:45:00|26914|26903|26982|26968|27020|26998|26875|26865|51476
1583427000000|2020-03-05 16:50:00|26989|26969|27000|26992|27020|27005|26949|26940|31769
1583427300000|2020-03-05 16:55:00|26998|26997|26933|26924|27000|26997|26894|26888|41513
1583427600000|2020-03-05 17:00:00|26938|26923|26897|26880|26959|26948|26874|26868|41257
1583427900000|2020-03-05 17:05:00|26896|26881|26748|26738|26898|26883|26725|26722|157766
1583428200000|2020-03-05 17:10:00|26747|26736|26765|26757|26798|26789|26732|26725|72026
1583428500000|2020-03-05 17:15:00|26764|26756|26737|26728|26774|26765|26655|26650|115542
1583428800000|2020-03-05 17:20:00|26742|26729|26689|26675|26775|26768|26662|26654|62640
1583429100000|2020-03-05 17:25:00|26688|26676|26699|26691|26741|26727|26668|26664|52803
1583429400000|2020-03-05 17:30:00|26698|26690|26620|26615|26722|26708|26606|26605|97685
1583429700000|2020-03-05 17:35:00|26621|26614|26608|26600|26643|26633|26597|26593|96572
1583430000000|2020-03-05 17:40:00|26607|26601|26488|26481|26614|26608|26487|26481|196701
1583430300000|2020-03-05 17:45:00|26487|26476|26545|26529|26568|26540|26411|26401|98365
1583430600000|2020-03-05 17:50:00|26540|26532|26495|26485|26547|26536|26486|26480|69049
1583430900000|2020-03-05 17:55:00|26494|26486|26473|26451|26530|26518|26456|26450|44300
1583431200000|2020-03-05 18:00:00|26472|26452|26539|26497|26629|26600|26440|26425|98415
1583431500000|2020-03-05 18:05:00|26533|26506|26381|26368|26578|26569|26372|26368|102841
1583431800000|2020-03-05 18:10:00|26382|26369|26363|26349|26393|26382|26303|26301|118551
1583432100000|2020-03-05 18:15:00|26362|26350|26360|26336|26392|26358|26306|26300|68703
1583432400000|2020-03-05 18:20:00|26359|26335|26451|26434|26482|26466|26341|26329|46009
1583432700000|2020-03-05 18:25:00|26452|26435|26589|26551|26590|26557|26451|26434|71533
1583433000000|2020-03-05 18:30:00|26588|26558|26553|26543|26589|26578|26499|26481|65651
1583433300000|2020-03-05 18:35:00|26545|26544|26564|26545|26682|26661|26542|26534|93620
1583433600000|2020-03-05 18:40:00|26563|26546|26474|26462|26564|26546|26470|26460|37514
1583433900000|2020-03-05 18:45:00|26486|26463|26516|26500|26568|26554|26465|26450|56964
1583434200000|2020-03-05 18:50:00|26515|26501|26401|26391|26540|26521|26401|26391|42271
1583434500000|2020-03-05 18:55:00|26404|26399|26493|26479|26517|26501|26395|26375|29851
1583434800000|2020-03-05 19:00:00|26492|26472|26445|26422|26525|26502|26422|26402|31434
1583435100000|2020-03-05 19:05:00|26439|26418|26412|26393|26481|26465|26400|26392|61417
1583435400000|2020-03-05 19:10:00|26411|26400|26395|26376|26434|26428|26384|26370|61460
1583435700000|2020-03-05 19:15:00|26390|26377|26353|26340|26417|26402|26325|26316|62709
1583436000000|2020-03-05 19:20:00|26352|26341|26274|26260|26380|26363|26269|26256|83296
1583436300000|2020-03-05 19:25:00|26268|26262|26306|26293|26348|26341|26268|26256|44703
1583436600000|2020-03-05 19:30:00|26309|26294|26326|26318|26349|26342|26296|26280|50038
1583436900000|2020-03-05 19:35:00|26325|26315|26372|26352|26392|26371|26301|26295|62655
1583437200000|2020-03-05 19:40:00|26371|26351|26320|26308|26413|26397|26307|26296|66612
1583437500000|2020-03-05 19:45:00|26319|26309|26348|26330|26365|26345|26290|26280|46799
1583437800000|2020-03-05 19:50:00|26346|26331|26275|26268|26385|26376|26274|26268|66054
1583438100000|2020-03-05 19:55:00|26276|26269|26267|26252|26303|26297|26234|26230|72971
1583438400000|2020-03-05 20:00:00|26268|26253|26225|26205|26282|26265|26203|26200|65182
1583438700000|2020-03-05 20:05:00|26224|26206|26260|26252|26299|26281|26210|26205|44362
1583439000000|2020-03-05 20:10:00|26259|26253|26152|26141|26280|26265|26128|26112|109203
1583439300000|2020-03-05 20:15:00|26154|26142|26187|26177|26195|26187|26119|26113|84535
1583439600000|2020-03-05 20:20:00|26185|26176|26123|26116|26215|26210|26118|26114|101606
1583439900000|2020-03-05 20:25:00|26122|26117|26170|26164|26197|26183|26103|26100|74991
1583440200000|2020-03-05 20:30:00|26174|26156|26443|26416|26550|26512|26152|26146|528759
1583440500000|2020-03-05 20:35:00|26440|26417|26285|26266|26443|26425|26245|26225|182834
1583440800000|2020-03-05 20:40:00|26284|26267|26292|26264|26320|26306|26130|26119|141681
1583441100000|2020-03-05 20:45:00|26291|26263|26279|26260|26518|26468|26260|26239|263690
1583441400000|2020-03-05 20:50:00|26268|26254|26095|26073|26367|26354|26047|26037|329863
1583441700000|2020-03-05 20:55:00|26094|26074|26041|26018|26140|26120|25975|25961|784660
1583442000000|2020-03-05 21:00:00|26019|26010|26088|26001|26288|26091|25950|25925|166056
1583442300000|2020-03-05 21:05:00|26097|26017|26037|26001|26097|26017|26037|26000|1653
1583442600000|2020-03-05 21:10:00|26030|26000|26037|26000|26037|26025|26030|26000|1591
1583442900000|2020-03-05 21:15:00|26018|26002|26037|26020|26037|26020|26018|26000|723
1583443200000|2020-03-05 21:20:00|26089|26037|26084|26040|26089|26050|26060|26000|662
1583443500000|2020-03-05 21:25:00|26085|26037|26098|26095|26099|26095|26085|26026|5922
1583443800000|2020-03-05 21:30:00|26097|26093|26099|26050|26099|26095|26090|26050|2901
1583444100000|2020-03-05 21:35:00|26100|26082|26100|26060|26100|26082|26100|26050|3535
1583444400000|2020-03-05 21:40:00|26190|26061|26190|26101|26190|26162|26190|26050|3765
1583444700000|2020-03-05 21:45:00|26185|26154|26200|26185|26200|26185|26175|26101|2202
1583445000000|2020-03-05 21:50:00|26252|26200|26252|26211|26288|26229|26225|26200|2080
1583445300000|2020-03-05 21:55:00|26250|26213|26203|26200|26250|26214|26203|26200|2495
1583445600000|2020-03-05 22:00:00|26200|26185|26125|26100|26230|26185|26125|26090|4345
1583445900000|2020-03-05 22:05:00|26185|26101|26180|26102|26185|26135|26180|26101|456
1583446200000|2020-03-05 22:10:00|26145|26101|26145|26100|26145|26144|26116|26100|1215
1583446500000|2020-03-05 22:15:00|26133|26103|26103|26100|26133|26103|26103|26100|825
1583446800000|2020-03-05 22:20:00|26178|26079|26240|26200|26240|26210|26178|26079|3209
1583447100000|2020-03-05 22:25:00|26235|26250|26540|26435|26560|26458|26235|26200|17222
1583447400000|2020-03-05 22:30:00|26560|26460|26550|26500|26560|26500|26500|26435|4331
1583447700000|2020-03-05 22:35:00|26540|26510|26600|26580|26688|26615|26540|26500|7314
1583448000000|2020-03-05 22:40:00|26685|26600|26579|26550|26688|26640|26554|26540|3582
1583448300000|2020-03-05 22:45:00|26600|26540|26594|26510|26600|26570|26530|26500|3971
1583448600000|2020-03-05 22:50:00|26575|26515|26594|26575|26594|26575|26575|26515|2166
1583448900000|2020-03-05 22:55:00|26584|26525|26590|26557|26605|26592|26550|26525|4207
1583449200000|2020-03-05 23:00:00|26591|26550|26650|26600|26650|26630|26591|26550|3049
1583449500000|2020-03-05 23:05:00|26658|26580|26750|26710|26787|26777|26658|26580|7797
1583449800000|2020-03-05 23:10:00|26734|26725|26745|26715|26750|26738|26720|26705|2667
1583450100000|2020-03-05 23:15:00|26740|26705|26700|26635|26745|26715|26675|26635|5884
1583450400000|2020-03-05 23:20:00|26699|26660|26685|26650|26699|26660|26685|26635|741
1583450700000|2020-03-05 23:25:00|26680|26666|26680|26650|26680|26666|26680|26635|1124
1583451000000|2020-03-05 23:30:00|26660|26660|26660|26650|26680|26660|26660|26650|2808
1583451300000|2020-03-05 23:35:00|26655|26601|26650|26600|26660|26601|26650|26600|1541
1583451600000|2020-03-05 23:40:00|26700|26601|26655|26601|26700|26601|26625|26601|1482
1583451900000|2020-03-05 23:45:00|26625|26600|26625|26600|26655|26625|26625|26600|2545
1583452200000|2020-03-05 23:50:00|26655||26645||26667||26645||2042
1583452500000|2020-03-05 23:55:00|26647|26645|26667|26650|26667|26650|26647|26600|2013
1583366400000|2020-03-05 00:00:00|28238|28150|28237|28150|28238|28150|28237|28150|136
1583366700000|2020-03-05 00:05:00|28200|28186|28230|28140|28237|28186|28186|28140|511
1583367000000|2020-03-05 00:10:00|28220|28130|28217|28112|28220|28130|28217|28112|593
1583367300000|2020-03-05 00:15:00|28120|28102|28212|28100|28220|28102|28120|28100|228
1583367600000|2020-03-05 00:20:00|28175|28000|28173|28000|28212|28000|28173|28000|197
1583367900000|2020-03-05 00:25:00||28140||28003||28140||28000|166
1583368200000|2020-03-05 00:30:00||28100||28004||28100||28003|74
1583368500000|2020-03-05 00:35:00||28000||28005||28005||28000|36
1583368800000|2020-03-05 00:40:00|28140||28140||28140||28140||12
1583369100000|2020-03-05 00:45:00||28008||28006||28008||28005|36
1583369400000|2020-03-05 00:50:00|28125|28010|28125|28011|28125|28011|28125|28010|15
1583369700000|2020-03-05 00:55:00|28140|28010|28140|28012|28140|28040|28140|28010|472
1583398800000|2020-03-05 09:00:00|28300|27300|27941|27605|28300|27606|27941|27300|316
1583399100000|2020-03-05 09:05:00|28159||28100||28159||28100||0
1583399400000|2020-03-05 09:10:00|28011||28001||28100||28001||0
1583399700000|2020-03-05 09:15:00|28100|27650|27999|27650|28100|27650|27999|27650|0
1583400000000|2020-03-05 09:20:00|27950||27994||27999||27940||0
1583400600000|2020-03-05 09:30:00|27999||27935||27999||27935||73
1583400900000|2020-03-05 09:35:00|27999||27927||27999||27927||0
1583401500000|2020-03-05 09:45:00|27999||27994||27999||27860||167
1583401800000|2020-03-05 09:50:00||27700||27670||27700||27650|14
1583402700000|2020-03-05 10:05:00||27650||27650||27650||27650|0
1583403000000|2020-03-05 10:10:00|27993||27994||27994||27993||51
1583403300000|2020-03-05 10:15:00|||||||||11
1583403900000|2020-03-05 10:25:00|27993||27994||27994||27993||34
1583404200000|2020-03-05 10:30:00|27993|27651|27993|27689|27994|27689|27993|27650|0
1583404500000|2020-03-05 10:35:00|||||||||10
1583404800000|2020-03-05 10:40:00|27700|27683|27993|27650|27993|27683|27700|27650|845
1583405100000|2020-03-05 10:45:00|27992|27658|27993|27700|27993|27700|27992|27658|0
1583405400000|2020-03-05 10:50:00|27992||27993||27993||27992||0
1583405700000|2020-03-05 10:55:00||27658||27650||27658||27650|432
1583406000000|2020-03-05 11:00:00|27992||27993||27994||27992||60
1583406300000|2020-03-05 11:05:00|27781|27651|27993|27650|27993|27651|27681|27650|207
1583406600000|2020-03-05 11:10:00|27992||27993||27993||27992||130
1583406900000|2020-03-05 11:15:00||27651||27650||27651||27650|50
1583407200000|2020-03-05 11:20:00|27879||27993||27994||27879||200
1583407500000|2020-03-05 11:25:00|27992||27993||27993||27992||111
1583407800000|2020-03-05 11:30:00|||||||||147
1583408100000|2020-03-05 11:35:00|||||||||57
1583408400000|2020-03-05 11:40:00|27994||27993||27994||27993||81
1583409000000|2020-03-05 11:50:00|27965||27881||27993||27881||40
1583409600000|2020-03-05 12:00:00|27866|27700|27859|27750|27881|27862|27833|27700|1280
1583409900000|2020-03-05 12:05:00|27825|27700|27750|27700|27881|27700|27750|27700|1135
1583410200000|2020-03-05 12:10:00|27740|27689|27750|27660|27750|27689|27700|27650|1245
1583410500000|2020-03-05 12:15:00|27735|27680|27750|27706|27750|27706|27689|27680|359
1583410800000|2020-03-05 12:20:00|27706|27701|27706|27685|27706|27701|27681|27660|1258
1583411100000|2020-03-05 12:25:00|27750|27690|27894|27725|27900|27751|27737|27685|3598
1583411400000|2020-03-05 12:30:00|27800|27740|27696|27687|27800|27740|27696|27660|2567
1583411700000|2020-03-05 12:35:00|27687|27680|27798|27660|27800|27680|27668|27660|2002
1583412000000|2020-03-05 12:40:00|27800|27697|27730|27717|27800|27717|27730|27697|337
1583412300000|2020-03-05 12:45:00|27705|27701|27730|27697|27730|27701|27705|27697|796
1583412600000|2020-03-05 12:50:00|27701|27680|27730|27650|27730|27680|27675|27650|1687
1583412900000|2020-03-05 12:55:00|27700|27700|27690|27652|27700|27700|27690|27650|473
1583413200000|2020-03-05 13:00:00|27699|27653|27700|27651|27730|27653|27653|27651|5158
1583413500000|2020-03-05 13:05:00|27670||27670||27670||27660||816
1583413800000|2020-03-05 13:10:00|27700|27660|27730|27666|27730|27670|27696|27651|452
1583414100000|2020-03-05 13:15:00|27729|27665|27675|27654|27729|27665|27675|27651|539
1583414400000|2020-03-05 13:20:00|27730|27651|27560|27522|27730|27656|27554|27522|5598
1583414700000|2020-03-05 13:25:00|27559|27529|27559|27522|27559|27529|27545|27522|1861
1583415000000|2020-03-05 13:30:00|27544|27510|27540|27516|27559|27550|27522|27501|1974
1583415300000|2020-03-05 13:35:00|27550|27517|27632|27535|27730|27566|27550|27516|1036
1583415600000|2020-03-05 13:40:00|27627|27600|27600|27536|27632|27610|27600|27535|974
1583415900000|2020-03-05 13:45:00|27593|27537|27600|27550|27600|27574|27590|27537|745
1583416200000|2020-03-05 13:50:00|27592|27557|27600|27557|27600|27557|27560|27557|1236
1583416500000|2020-03-05 13:55:00|27590|27564|27600|27558|27600|27564|27590|27557|1459
1583416800000|2020-03-05 14:00:00|27587|27557|27631|27587|27670|27595|27587|27557|2653
1583417100000|2020-03-05 14:05:00|27619|27570|27600|27530|27632|27570|27547|27530|3296
1583417400000|2020-03-05 14:10:00|27599|27550|27598|27530|27599|27575|27540|27530|1819
1583417700000|2020-03-05 14:15:00|27599|27550|27540|27501|27599|27550|27525|27501|3365
1583418000000|2020-03-05 14:20:00|27598|27502|27580|27503|27598|27539|27555|27500|5886
1583418300000|2020-03-05 14:25:00|27579|27504|27580|27501|27700|27550|27534|27500|6405
1583418600000|2020-03-05 14:30:00|27658|27510|27464|27438|27658|27580|27350|27333|246698
1583418900000|2020-03-05 14:35:00|27462|27437|27240|27215|27480|27451|27220|27215|164547
1583419200000|2020-03-05 14:40:00|27239|27210|27063|27041|27289|27270|27019|27006|226573
1583419500000|2020-03-05 14:45:00|27064|27050|26885|26855|27148|27105|26816|26811|382237
1583419800000|2020-03-05 14:50:00|26884|26856|26954|26935|26966|26956|26826|26812|190365
1583420100000|2020-03-05 14:55:00|26956|26945|26949|26920|27007|26987|26825|26822|198890
1583420400000|2020-03-05 15:00:00|26935|26921|26899|26881|26950|26934|26855|26840|185692
1583420700000|2020-03-05 15:05:00|26900|26882|26923|26905|26928|26909|26836|26828|139815
1583421000000|2020-03-05 15:10:00|26922|26901|27103|27088|27121|27097|26902|26890|214196
1583421300000|2020-03-05 15:15:00|27104|27089|27054|27036|27104|27101|27005|27002|117022
1583421600000|2020-03-05 15:20:00|27053|27037|27050|27035|27120|27105|27012|27005|82924
1583421900000|2020-03-05 15:25:00|27046|27036|27101|27087|27118|27105|27021|27011|68585
1583422200000|2020-03-05 15:30:00|27100|27085|27015|27001|27140|27124|27004|27000|103322
1583422500000|2020-03-05 15:35:00|27016|27002|26916|26910|27036|27030|26916|26910|106597
1583422800000|2020-03-05 15:40:00|26915|26905|26933|26914|27026|26998|26899|26888|65857
1583423100000|2020-03-05 15:45:00|26928|26915|26986|26968|27082|27061|26910|26901|65783
1583423400000|2020-03-05 15:50:00|26985|26967|27019|27005|27042|27029|26935|26925|62162
1583423700000|2020-03-05 15:55:00|27010|27001|26944|26929|27035|27021|26941|26925|49008
1583424000000|2020-03-05 16:00:00|26945|26930|26888|26877|27005|26997|26843|26833|97891
1583424300000|2020-03-05 16:05:00|26887|26878|27049|27033|27069|27050|26885|26875|57115
1583424600000|2020-03-05 16:10:00|27048|27023|27077|27062|27084|27082|26972|26955|60411
1583424900000|2020-03-05 16:15:00|27076|27070|26972|26960|27100|27082|26966|26960|77516
1583425200000|2020-03-05 16:20:00|26970|26958|26910|26900|26971|26959|26857|26850|92798
1583425500000|2020-03-05 16:25:00|26909|26895|26933|26916|27030|27013|26898|26886|68622
1583425800000|2020-03-05 16:30:00|26934|26917|26954|26941|27016|26994|26926|26916|58323
1583426100000|2020-03-05 16:35:00|26953|26940|26894|26881|26954|26941|26877|26870|43798
1583426400000|2020-03-05 16:40:00|26892|26882|26917|26905|26938|26918|26851|26847|62228
1583426700000|2020-03-05 16:45:00|26914|26903|26982|26968|27020|26998|26875|26865|51476
1583427000000|2020-03-05 16:50:00|26989|26969|27000|26992|27020|27005|26949|26940|31769
1583427300000|2020-03-05 16:55:00|26998|26997|26933|26924|27000|26997|26894|26888|41513
1583427600000|2020-03-05 17:00:00|26938|26923|26897|26880|26959|26948|26874|26868|41257
1583427900000|2020-03-05 17:05:00|26896|26881|26748|26738|26898|26883|26725|26722|157766
1583428200000|2020-03-05 17:10:00|26747|26736|26765|26757|26798|26789|26732|26725|72026
1583428500000|2020-03-05 17:15:00|26764|26756|26737|26728|26774|26765|26655|26650|115542
1583428800000|2020-03-05 17:20:00|26742|26729|26689|26675|26775|26768|26662|26654|62640
1583429100000|2020-03-05 17:25:00|26688|26676|26699|26691|26741|26727|26668|26664|52803
1583429400000|2020-03-05 17:30:00|26698|26690|26620|26615|26722|26708|26606|26605|97685
1583429700000|2020-03-05 17:35:00|26621|26614|26608|26600|26643|26633|26597|26593|96572
1583430000000|2020-03-05 17:40:00|26607|26601|26488|26481|26614|26608|26487|26481|196701
1583430300000|2020-03-05 17:45:00|26487|26476|26545|26529|26568|26540|26411|26401|98365
1583430600000|2020-03-05 17:50:00|26540|26532|26495|26485|26547|26536|26486|26480|69049
1583430900000|2020-03-05 17:55:00|26494|26486|26473|26451|26530|26518|26456|26450|44300
1583431200000|2020-03-05 18:00:00|26472|26452|26539|26497|26629|26600|26440|26425|98415
1583431500000|2020-03-05 18:05:00|26533|26506|26381|26368|26578|26569|26372|26368|102841
1583431800000|2020-03-05 18:10:00|26382|26369|26363|26349|26393|26382|26303|26301|118551
1583432100000|2020-03-05 18:15:00|26362|26350|26360|26336|26392|26358|26306|26300|68703
1583432400000|2020-03-05 18:20:00|26359|26335|26451|26434|26482|26466|26341|26329|46009
1583432700000|2020-03-05 18:25:00|26452|26435|26589|26551|26590|26557|26451|26434|71533
1583433000000|2020-03-05 18:30:00|26588|26558|26553|26543|26589|26578|26499|26481|65651
1583433300000|2020-03-05 18:35:00|26545|26544|26564|26545|26682|26661|26542|26534|93620
1583433600000|2020-03-05 18:40:00|26563|26546|26474|26462|26564|26546|26470|26460|37514
1583433900000|2020-03-05 18:45:00|26486|26463|26516|26500|26568|26554|26465|26450|56964
1583434200000|2020-03-05 18:50:00|26515|26501|26401|26391|26540|26521|26401|26391|42271
1583434500000|2020-03-05 18:55:00|26404|26399|26493|26479|26517|26501|26395|26375|29851
1583434800000|2020-03-05 19:00:00|26492|26472|26445|26422|26525|26502|26422|26402|31434
1583435100000|2020-03-05 19:05:00|26439|26418|26412|26393|26481|26465|26400|26392|61417
1583435400000|2020-03-05 19:10:00|26411|26400|26395|26376|26434|26428|26384|26370|61460
1583435700000|2020-03-05 19:15:00|26390|26377|26353|26340|26417|26402|26325|26316|62709
1583436000000|2020-03-05 19:20:00|26352|26341|26274|26260|26380|26363|26269|26256|83296
1583436300000|2020-03-05 19:25:00|26268|26262|26306|26293|26348|26341|26268|26256|44703
1583436600000|2020-03-05 19:30:00|26309|26294|26326|26318|26349|26342|26296|26280|50038
1583436900000|2020-03-05 19:35:00|26325|26315|26372|26352|26392|26371|26301|26295|62655
1583437200000|2020-03-05 19:40:00|26371|26351|26320|26308|26413|26397|26307|26296|66612
1583437500000|2020-03-05 19:45:00|26319|26309|26348|26330|26365|26345|26290|26280|46799
1583437800000|2020-03-05 19:50:00|26346|26331|26275|26268|26385|26376|26274|26268|66054
1583438100000|2020-03-05 19:55:00|26276|26269|26267|26252|26303|26297|26234|26230|72971
1583438400000|2020-03-05 20:00:00|26268|26253|26225|26205|26282|26265|26203|26200|65182
1583438700000|2020-03-05 20:05:00|26224|26206|26260|26252|26299|26281|26210|26205|44362
1583439000000|2020-03-05 20:10:00|26259|26253|26152|26141|26280|26265|26128|26112|109203
1583439300000|2020-03-05 20:15:00|26154|26142|26187|26177|26195|26187|26119|26113|84535
1583439600000|2020-03-05 20:20:00|26185|26176|26123|26116|26215|26210|26118|26114|101606
1583439900000|2020-03-05 20:25:00|26122|26117|26170|26164|26197|26183|26103|26100|74991
1583440200000|2020-03-05 20:30:00|26174|26156|26443|26416|26550|26512|26152|26146|528759
1583440500000|2020-03-05 20:35:00|26440|26417|26285|26266|26443|26425|26245|26225|182834
1583440800000|2020-03-05 20:40:00|26284|26267|26292|26264|26320|26306|26130|26119|141681
1583441100000|2020-03-05 20:45:00|26291|26263|26279|26260|26518|26468|26260|26239|263690
1583441400000|2020-03-05 20:50:00|26268|26254|26095|26073|26367|26354|26047|26037|329863
1583441700000|2020-03-05 20:55:00|26094|26074|26041|26018|26140|26120|25975|25961|784660
1583442000000|2020-03-05 21:00:00|26019|26010|26088|26001|26288|26091|25950|25925|166056
1583442300000|2020-03-05 21:05:00|26097|26017|26037|26001|26097|26017|26037|26000|1653
1583442600000|2020-03-05 21:10:00|26030|26000|26037|26000|26037|26025|26030|26000|1591
1583442900000|2020-03-05 21:15:00|26018|26002|26037|26020|26037|26020|26018|26000|723
1583443200000|2020-03-05 21:20:00|26089|26037|26084|26040|26089|26050|26060|26000|662
1583443500000|2020-03-05 21:25:00|26085|26037|26098|26095|26099|26095|26085|26026|5922
1583443800000|2020-03-05 21:30:00|26097|26093|26099|26050|26099|26095|26090|26050|2901
1583444100000|2020-03-05 21:35:00|26100|26082|26100|26060|26100|26082|26100|26050|3535
1583444400000|2020-03-05 21:40:00|26190|26061|26190|26101|26190|26162|26190|26050|3765
1583444700000|2020-03-05 21:45:00|26185|26154|26200|26185|26200|26185|26175|26101|2202
1583445000000|2020-03-05 21:50:00|26252|26200|26252|26211|26288|26229|26225|26200|2080
1583445300000|2020-03-05 21:55:00|26250|26213|26203|26200|26250|26214|26203|26200|2495
1583445600000|2020-03-05 22:00:00|26200|26185|26125|26100|26230|26185|26125|26090|4345
1583445900000|2020-03-05 22:05:00|26185|26101|26180|26102|26185|26135|26180|26101|456
1583446200000|2020-03-05 22:10:00|26145|26101|26145|26100|26145|26144|26116|26100|1215
1583446500000|2020-03-05 22:15:00|26133|26103|26103|26100|26133|26103|26103|26100|825
1583446800000|2020-03-05 22:20:00|26178|26079|26240|26200|26240|26210|26178|26079|3209
1583447100000|2020-03-05 22:25:00|26235|26250|26540|26435|26560|26458|26235|26200|17222
1583447400000|2020-03-05 22:30:00|26560|26460|26550|26500|26560|26500|26500|26435|4331
1583447700000|2020-03-05 22:35:00|26540|26510|26600|26580|26688|26615|26540|26500|7314
1583448000000|2020-03-05 22:40:00|26685|26600|26579|26550|26688|26640|26554|26540|3582
1583448300000|2020-03-05 22:45:00|26600|26540|26594|26510|26600|26570|26530|26500|3971
1583448600000|2020-03-05 22:50:00|26575|26515|26594|26575|26594|26575|26575|26515|2166
1583448900000|2020-03-05 22:55:00|26584|26525|26590|26557|26605|26592|26550|26525|4207
1583449200000|2020-03-05 23:00:00|26591|26550|26650|26600|26650|26630|26591|26550|3049
1583449500000|2020-03-05 23:05:00|26658|26580|26750|26710|26787|26777|26658|26580|7797
1583449800000|2020-03-05 23:10:00|26734|26725|26745|26715|26750|26738|26720|26705|2667
1583450100000|2020-03-05 23:15:00|26740|26705|26700|26635|26745|26715|26675|26635|5884
1583450400000|2020-03-05 23:20:00|26699|26660|26685|26650|26699|26660|26685|26635|741
1583450700000|2020-03-05 23:25:00|26680|26666|26680|26650|26680|26666|26680|26635|1124
1583451000000|2020-03-05 23:30:00|26660|26660|26660|26650|26680|26660|26660|26650|2808
1583451300000|2020-03-05 23:35:00|26655|26601|26650|26600|26660|26601|26650|26600|1541
1583451600000|2020-03-05 23:40:00|26700|26601|26655|26601|26700|26601|26625|26601|1482
1583451900000|2020-03-05 23:45:00|26625|26600|26625|26600|26655|26625|26625|26600|2545
1583452200000|2020-03-05 23:50:00|26655||26645||26667||26645||2042
1583452500000|2020-03-05 23:55:00|26647|26645|26667|26650|26667|26650|26647|26600|2013
1583452800000|2020-03-06 00:00:00|26650|26627|26667|26650|26667|26650|26650|26627|3829
1583453100000|2020-03-06 00:05:00||26665||26665||26665||26665|348
1583453400000|2020-03-06 00:10:00||26655||26650||26655||26650|748
1583453700000|2020-03-06 00:15:00|26665|26665|26660|26602|26667|26665|26660|26600|5307
1583454000000|2020-03-06 00:20:00|26667|26605|26667|26602|26667|26605|26667|26602|92
1583454300000|2020-03-06 00:25:00|26666||26630||26667||26630||613
1583454600000|2020-03-06 00:30:00|26660|26605|26660|26608|26666|26660|26660|26605|503
1583454900000|2020-03-06 00:35:00|26664|26630|26667|26600|26667|26660|26650|26600|1372
1583455200000|2020-03-06 00:40:00|26665|26660|26660|26600|26667|26660|26660|26600|834
1583455500000|2020-03-06 00:45:00|26657|26617|26630|26617|26657|26617|26630|26617|954
1583455800000|2020-03-06 00:50:00|26657|26618|26657|26630|26657|26630|26651|26617|821
1583456100000|2020-03-06 00:55:00|26650|26640|26655|26630|26667|26640|26650|26630|2678
1583485200000|2020-03-06 09:00:00|27100|24620|26488|26044|27100|26050|26050|24620|747
1583485500000|2020-03-06 09:05:00|26400|26050|26298|26051|26488|26058|26298|26044|161
1583485800000|2020-03-06 09:10:00|26200|26052|26298|26110|26298|26150|26200|26052|150
1583486100000|2020-03-06 09:15:00|26200|26101|26200|26150|26200|26150|26200|26101|28
1583486400000|2020-03-06 09:20:00|26198|26151|26198|26051|26198|26151|26198|26050|430
1583486700000|2020-03-06 09:25:00|26160|26050|26180|26050|26198|26065|26149|26050|91
1583487000000|2020-03-06 09:30:00|26150|26150|26198|26150|26198|26150|26150|26150|623
1583487300000|2020-03-06 09:35:00|26200|26075|26115|26050|26200|26075|26115|26050|508
1583487600000|2020-03-06 09:40:00|26198|26150|26150|26050|26198|26150|26150|26050|310
1583487900000|2020-03-06 09:45:00|26198||26198||26198||26184||165
1583488200000|2020-03-06 09:50:00|26150||26150||26150||26150||14
1583488500000|2020-03-06 09:55:00|26000|25800|26000|25805|26000|25901|26000|25800|1857
1583488800000|2020-03-06 10:00:00||25800||25805||25805||25800|374
1583489100000|2020-03-06 10:05:00|25810|25800|25900|25501|26000|25805|25800|25500|692
1583489400000|2020-03-06 10:10:00|25890|25502|25889|25560|25890|25601|25800|25502|179
1583489700000|2020-03-06 10:15:00|25890|25550|25875|25551|25890|25551|25875|25550|11
1583490000000|2020-03-06 10:20:00|25874|25560|25890|25551|25890|25560|25799|25551|444
1583490300000|2020-03-06 10:25:00|25889||25890||25890||25889||166
1583490600000|2020-03-06 10:30:00|25889|25560|25890|25551|25890|25560|25889|25551|276
1583490900000|2020-03-06 10:35:00|25889|25560|25889|25551|25889|25560|25800|25551|4
1583491200000|2020-03-06 10:40:00|25805|25500|25799|25500|25889|25500|25799|25500|120
1583491500000|2020-03-06 10:45:00|25751|25521|25799|25650|25800|25650|25751|25412|698
1583491800000|2020-03-06 10:50:00|25750|25500|25751|25500|25875|25500|25598|25412|310
1583492100000|2020-03-06 10:55:00|25890|25443|25889|25450|25890|25469|25889|25412|53
1583492400000|2020-03-06 11:00:00|25890|25470|25780|25502|25890|25598|25780|25440|515
1583492700000|2020-03-06 11:05:00|25880|25511|25874|25502|25880|25511|25874|25502|247
1583493000000|2020-03-06 11:10:00|25850|25450|25850|25450|25850|25450|25849|25450|89
1583493300000|2020-03-06 11:15:00|25849|25500|25825|25500|25850|25500|25825|25500|1
1583493600000|2020-03-06 11:20:00|25824|25501|25824|25501|25825|25501|25824|25501|612
1583493900000|2020-03-06 11:25:00|25825|25505|25825|25501|25825|25505|25777|25501|150
1583494200000|2020-03-06 11:30:00|25665|25663|25770|25664|25825|25664|25665|25663|501
1583494500000|2020-03-06 11:35:00|25800|25675|25800|25675|25800|25675|25800|25675|100
1583494800000|2020-03-06 11:40:00||25664||25664||25664||25664|106
1583495100000|2020-03-06 11:45:00|25780|25779|25825|25779|25825|25779|25780|25664|1010
1583495400000|2020-03-06 11:50:00||25780||25779||25780||25779|197
1583495700000|2020-03-06 11:55:00|25787|25665|25780|25663|25825|25779|25780|25663|463
1583496000000|2020-03-06 12:00:00|25795|25664|25900|25845|25900|25845|25745|25663|9129
1583496300000|2020-03-06 12:05:00|25991|25825|25950|25902|25999|25950|25950|25825|5666
1583496600000|2020-03-06 12:10:00|25999|25900|25989|25920|25999|25970|25974|25900|2931
1583496900000|2020-03-06 12:15:00|25982|25921|26060|26000|26060|26000|25920|25910|3332
1583497200000|2020-03-06 12:20:00|26059|26005|25900|25855|26059|26010|25900|25855|13365
1583497500000|2020-03-06 12:25:00|25891|25810|25885|25811|25900|25825|25849|25810|971
1583497800000|2020-03-06 12:30:00|25820|25810|25860|25810|25890|25810|25815|25810|2685
1583498100000|2020-03-06 12:35:00|25859|25800|25857|25767|25860|25800|25856|25766|2427
1583498400000|2020-03-06 12:40:00|25827|25766|25650|25600|25890|25766|25650|25600|2770
1583498700000|2020-03-06 12:45:00|25645|25577|25600|25575|25795|25605|25600|25565|3698
1583499000000|2020-03-06 12:50:00|25695|25600|25645|25575|25700|25602|25600|25575|3413
1583499300000|2020-03-06 12:55:00|25650|25600|25650|25580|25666|25645|25550|25531|6789
1583499600000|2020-03-06 13:00:00|25646|25575|25650|25550|25760|25650|25578|25550|21804
1583499900000|2020-03-06 13:05:00|25585|25575|25660|25565|25660|25620|25580|25555|2613
1583500200000|2020-03-06 13:10:00|25650|25564|25600|25565|25660|25600|25599|25564|4318
1583500500000|2020-03-06 13:15:00|25645|25572|25640|25604|25645|25610|25617|25565|2616
1583500800000|2020-03-06 13:20:00|25606|25605|25570|25565|25640|25606|25570|25565|6102
1583501100000|2020-03-06 13:25:00|25596|25564|25645|25573|25645|25600|25570|25556|4811
1583501400000|2020-03-06 13:30:00|25650|25610|25645|25610|25650|25625|25632|25574|5727
1583501700000|2020-03-06 13:35:00|25630|25608|25580|25545|25645|25620|25580|25545|7849
1583502000000|2020-03-06 13:40:00|25570|25532|25549|25507|25580|25532|25531|25506|5629
1583502300000|2020-03-06 13:45:00|25530|25519|25550|25510|25550|25523|25530|25507|5748
1583502600000|2020-03-06 13:50:00|25540|25540|25540|25520|25550|25540|25530|25506|4015
1583502900000|2020-03-06 13:55:00|25536|25510|25550|25510|25554|25550|25536|25510|5869
1583503200000|2020-03-06 14:00:00|25549|25511|25540|25511|25549|25540|25532|25510|2639
1583503500000|2020-03-06 14:05:00|25534|25510|25425|25417|25540|25511|25425|25400|13088
1583503800000|2020-03-06 14:10:00|25440|25413|25499|25405|25500|25425|25390|25350|6584
1583504100000|2020-03-06 14:15:00|25490|25406|25320|25252|25499|25414|25312|25251|16245
1583504400000|2020-03-06 14:20:00|25340|25279|25400|25370|25490|25370|25288|25250|2723
1583504700000|2020-03-06 14:25:00|25420|25375|25396|25381|25550|25531|25396|25370|11422
1583505000000|2020-03-06 14:30:00|25402|25370|25109|25084|25496|25415|25028|25020|717587
1583505300000|2020-03-06 14:35:00|25096|25075|25097|25071|25200|25176|24991|24977|495614
1583505600000|2020-03-06 14:40:00|25096|25072|25193|25171|25200|25181|24991|24980|332460
1583505900000|2020-03-06 14:45:00|25192|25166|25222|25206|25389|25363|25146|25127|274204
1583506200000|2020-03-06 14:50:00|25232|25207|25227|25179|25260|25228|25098|25089|130713
1583506500000|2020-03-06 14:55:00|25217|25180|25412|25396|25439|25423|25185|25167|142879
1583506800000|2020-03-06 15:00:00|25415|25397|25558|25536|25637|25618|25415|25397|162303
1583507100000|2020-03-06 15:05:00|25553|25537|25492|25476|25640|25615|25392|25385|166784
1583507400000|2020-03-06 15:10:00|25489|25468|25503|25480|25584|25556|25430|25414|99625
1583507700000|2020-03-06 15:15:00|25495|25481|25646|25603|25722|25700|25495|25480|102798
1583508000000|2020-03-06 15:20:00|25644|25604|25807|25788|25872|25850|25641|25603|133105
1583508300000|2020-03-06 15:25:00|25806|25789|26180|26142|26189|26142|25805|25789|166587
1583508600000|2020-03-06 15:30:00|26179|26143|25960|25942|26243|26202|25947|25929|205440
1583508900000|2020-03-06 15:35:00|25959|25943|26234|26215|26262|26242|25869|25856|132927
1583509200000|2020-03-06 15:40:00|26230|26214|26353|26343|26430|26413|26213|26189|149241
1583509500000|2020-03-06 15:45:00|26359|26344|26280|26257|26375|26365|26055|26050|174845
1583509800000|2020-03-06 15:50:00|26279|26268|26264|26251|26385|26364|26250|26233|142221
1583510100000|2020-03-06 15:55:00|26263|26250|26160|26143|26296|26276|26030|26016|127902
1583510400000|2020-03-06 16:00:00|26162|26152|26087|26074|26196|26159|26050|26031|78818
1583510700000|2020-03-06 16:05:00|26086|26060|25886|25870|26125|26103|25886|25860|85779
1583511000000|2020-03-06 16:10:00|25889|25871|25919|25907|25973|25957|25845|25813|75327
1583511300000|2020-03-06 16:15:00|25920|25909|25974|25949|26099|26046|25896|25885|61959
1583511600000|2020-03-06 16:20:00|25973|25959|25913|25890|26025|26000|25868|25850|78217
1583511900000|2020-03-06 16:25:00|25912|25891|25829|25801|25959|25953|25800|25787|77051
1583512200000|2020-03-06 16:30:00|25846|25800|26063|26037|26075|26058|25845|25800|72847
1583512500000|2020-03-06 16:35:00|26062|26038|26278|26268|26279|26272|26038|26023|114197
1583512800000|2020-03-06 16:40:00|26277|26267|26196|26179|26320|26315|26177|26127|129334
1583513100000|2020-03-06 16:45:00|26179|26165|26022|25991|26179|26165|25992|25959|73522
1583513400000|2020-03-06 16:50:00|26021|26001|26165|26146|26165|26160|25988|25964|117319
1583513700000|2020-03-06 16:55:00|26164|26149|26128|26080|26200|26189|25906|25836|138784
1583514000000|2020-03-06 17:00:00|26140|26081|25996|25973|26140|26110|25996|25973|55922
1583514300000|2020-03-06 17:05:00|26000|25974|25870|25855|26006|25997|25859|25855|89341
1583514600000|2020-03-06 17:10:00|25871|25859|25854|25811|25913|25874|25780|25771|56866
1583514900000|2020-03-06 17:15:00|25832|25812|25697|25679|25863|25849|25693|25679|71739
1583515200000|2020-03-06 17:20:00|25696|25683|25679|25666|25767|25750|25666|25659|71497
1583515500000|2020-03-06 17:25:00|25678|25665|25751|25738|25799|25776|25661|25650|34138
1583515800000|2020-03-06 17:30:00|25750|25739|25942|25927|25959|25944|25738|25725|48028
1583516100000|2020-03-06 17:35:00|25958|25928|25934|25918|26060|26050|25917|25866|76995
1583516400000|2020-03-06 17:40:00|25933|25919|26000|25986|26015|26000|25886|25875|28400
1583516700000|2020-03-06 17:45:00|25999|25981|25956|25935|26060|26042|25900|25863|44641
1583517000000|2020-03-06 17:50:00|25955|25922|25899|25875|25988|25969|25853|25851|32457
1583517300000|2020-03-06 17:55:00|25900|25876|25891|25873|25948|25923|25866|25853|22733
1583517600000|2020-03-06 18:00:00|25894|25883|25975|25950|26014|26002|25894|25876|34741
1583517900000|2020-03-06 18:05:00|25984|25966|25995|25981|26097|26070|25972|25950|33712
1583518200000|2020-03-06 18:10:00|25996|25982|25899|25880|26060|26038|25876|25845|29951
1583518500000|2020-03-06 18:15:00|25900|25881|25909|25892|25955|25937|25891|25880|23432
1583518800000|2020-03-06 18:20:00|25908|25893|26006|25979|26048|26020|25908|25892|32161
1583519100000|2020-03-06 18:25:00|26000|25980|25907|25887|26000|25981|25841|25808|59007
1583519400000|2020-03-06 18:30:00|25893|25875|25858|25838|25930|25924|25837|25815|45713
1583519700000|2020-03-06 18:35:00|25861|25839|25942|25929|25959|25941|25833|25822|32626
1583520000000|2020-03-06 18:40:00|25947|25924|25946|25930|25990|25977|25935|25918|47374
1583520300000|2020-03-06 18:45:00|25942|25931|25823|25806|25950|25942|25800|25788|38017
1583520600000|2020-03-06 18:50:00|25821|25804|25848|25833|25862|25851|25807|25789|42445
1583520900000|2020-03-06 18:55:00|25849|25834|25930|25910|25964|25957|25821|25809|77155
1583521200000|2020-03-06 19:00:00|25928|25903|25849|25818|25928|25910|25804|25797|56270
1583521500000|2020-03-06 19:05:00|25848|25819|25786|25770|25875|25854|25771|25755|31827
1583521800000|2020-03-06 19:10:00|25784|25764|25823|25807|25859|25852|25763|25751|24311
1583522100000|2020-03-06 19:15:00|25821|25802|25791|25776|25852|25838|25772|25767|46859
1583522400000|2020-03-06 19:20:00|25790|25770|25766|25750|25794|25779|25710|25700|36814
1583522700000|2020-03-06 19:25:00|25765|25751|25786|25758|25843|25825|25749|25719|29975
1583523000000|2020-03-06 19:30:00|25784|25766|25641|25615|25815|25789|25623|25614|59125
1583523300000|2020-03-06 19:35:00|25634|25621|25617|25599|25656|25638|25602|25586|32732
1583523600000|2020-03-06 19:40:00|25619|25608|25566|25550|25640|25626|25537|25520|48631
1583523900000|2020-03-06 19:45:00|25565|25551|25530|25517|25615|25600|25523|25513|45540
1583524200000|2020-03-06 19:50:00|25545|25513|25541|25528|25556|25538|25480|25470|68001
1583524500000|2020-03-06 19:55:00|25549|25527|25546|25532|25610|25596|25533|25521|46215
1583524800000|2020-03-06 20:00:00|25545|25533|25579|25568|25624|25621|25530|25525|48139
1583525100000|2020-03-06 20:05:00|25578|25569|25525|25512|25590|25580|25500|25487|72025
1583525400000|2020-03-06 20:10:00|25524|25511|25623|25604|25683|25661|25523|25511|65158
1583525700000|2020-03-06 20:15:00|25634|25613|25735|25714|25750|25733|25601|25588|42213
1583526000000|2020-03-06 20:20:00|25734|25712|25753|25745|25834|25797|25684|25662|58847
1583526300000|2020-03-06 20:25:00|25752|25738|25637|25617|25753|25738|25617|25600|66475
1583526600000|2020-03-06 20:30:00|25635|25610|25885|25863|25923|25898|25593|25576|89257
1583526900000|2020-03-06 20:35:00|25873|25856|25817|25783|25960|25938|25781|25750|70100
1583527200000|2020-03-06 20:40:00|25827|25779|25991|25964|26000|25977|25807|25774|69296
1583527500000|2020-03-06 20:45:00|25990|25963|26145|26123|26150|26134|25957|25934|127093
1583527800000|2020-03-06 20:50:00|26146|26135|26312|26297|26359|26347|26146|26122|219746
1583528100000|2020-03-06 20:55:00|26297|26296|26241|26233|26395|26384|26202|26200|275421
1583528400000|2020-03-06 21:00:00|26254|26223|26100|26088|26400|26240|26100|25600|201252
1583528700000|2020-03-06 21:05:00|26200|26090|26200|26105|26200|26105|26174|26088|6187
1583529000000|2020-03-06 21:10:00|26190|26109|26170|26101|26200|26150|26090|26068|3348
1583529300000|2020-03-06 21:15:00|26150|26125|26140|26101|26150|26150|26140|26101|685
1583529600000|2020-03-06 21:20:00|26150|26110|26170|26151|26170|26151|26150|26110|1675
1583529900000|2020-03-06 21:25:00|26200|26155|26200|26170|26200|26170|26200|26155|1237
1583530200000|2020-03-06 21:30:00|26175|26155|26175|26056|26175|26155|26118|26056|741
1583530500000|2020-03-06 21:35:00|26174|26100|26174|26100|26174|26100|26151|26100|217
1583530800000|2020-03-06 21:40:00|26166|26120|26174|26100|26174|26160|26166|26100|1870
1583531100000|2020-03-06 21:45:00|26170||26174||26174||26164||373
1583531400000|2020-03-06 21:50:00|26175|26115|26174|26110|26175|26115|26174|26100|1580
1583531700000|2020-03-06 21:55:00||26100||26130||26140||26100|39
1583740800000|2020-03-09 08:00:00|25388|24620|24700|24500|25462|25000|24620|24500|1897
1583741100000|2020-03-09 08:05:00|24860|24452|24500|23950|24860|24452|24000|23500|2558
1583741400000|2020-03-09 08:10:00|24656|23800|25000|24025|25900|25600|24656|23500|2805
1583741700000|2020-03-09 08:15:00|24025|24000|24480|24000|24480|24000|24025|23801|2455
1583742000000|2020-03-09 08:20:00|24800|24050|24586|23801|24800|24050|24586|23801|1709
1583742300000|2020-03-09 08:25:00|24580|24000|24580|23950|24580|24000|24580|23688|351
1583742600000|2020-03-09 08:30:00|24011|23916|23900|23625|24011|23916|23900|23600|364
1583742900000|2020-03-09 08:35:00|23800|23626|23859|23626|23900|23626|23800|23625|297
1583743200000|2020-03-09 08:40:00|23900|23625|24169|23900|24169|23900|23900|23625|662
1583743500000|2020-03-09 08:45:00|24370|24000|24370|23900|24370|24010|24370|23900|185
1583743800000|2020-03-09 08:50:00|24099|23980|24099|23900|24099|23980|24099|23900|147
1583744100000|2020-03-09 08:55:00||23913||23950||23950||23900|586
1583744400000|2020-03-09 09:00:00|24556|23960|24556|23950|24556|24100|24555|23950|366
1583744700000|2020-03-09 09:05:00|24500|24000|24500|24100|24500|24100|24500|24000|16
1583745000000|2020-03-09 09:10:00|24200|24050|24500|24040|24500|24060|24200|24002|128
1583745300000|2020-03-09 09:15:00||24220||24221||24221||24040|379
1583745600000|2020-03-09 09:20:00||24222||24300||24300||24221|217
1583745900000|2020-03-09 09:25:00|24980|24226|24900|24226|24980|24226|24900|24226|4
1583746200000|2020-03-09 09:30:00|24500|24232|24200|24000|24500|24232|24200|24000|1413
1583746500000|2020-03-09 09:35:00|||||||||117
1583746800000|2020-03-09 09:40:00||24100||24100||24100||24100|257
1583747100000|2020-03-09 09:45:00|24900|24200|24900|24100|24900|24200|24900|24100|301
1583747400000|2020-03-09 09:50:00|24700|24125|24706|24210|24706|24389|24699|24125|246
1583747700000|2020-03-09 09:55:00|24700||24600||24706||24600||33
1583748000000|2020-03-09 10:00:00|24706|24211|24706|24211|24706|24211|24706|24211|144
1583748300000|2020-03-09 10:05:00|24700|24210|24706|24210|24706|24210|24700|24210|3
1583748600000|2020-03-09 10:10:00|24700|24212|24700|24210|24706|24320|24300|24210|2471
1583748900000|2020-03-09 10:15:00|24600||24706||24706||24470||14
1583749200000|2020-03-09 10:20:00|24712|24211|24700|24210|24712|24240|24699|24210|115
1583749500000|2020-03-09 10:25:00|24699|24131|24700|24125|24700|24132|24699|24125|57
1583749800000|2020-03-09 10:30:00|24699|24126|24699|24160|24699|24400|24699|24126|201
1583750100000|2020-03-09 10:35:00||24151||24152||24152||24151|15
1583750400000|2020-03-09 10:40:00||24159||24301||24301||24152|48
1583750700000|2020-03-09 10:45:00|||||||||25
1583751000000|2020-03-09 10:50:00||24350||24350||24350||24350|230
1583751300000|2020-03-09 10:55:00|24649|24301|24649|24301|24649|24301|24649|24301|230
1583751600000|2020-03-09 11:00:00|24400|24500|24300|24200|24699|24500|24300|24200|6009
1583751900000|2020-03-09 11:05:00|24290|24210|24400|24210|24491|24220|24250|24200|1386
1583752200000|2020-03-09 11:10:00|24385|24225|24200|24100|24385|24247|24200|24100|1906
1583752500000|2020-03-09 11:15:00|24189|24106|24100|24058|24189|24130|24088|24045|3516
1583752800000|2020-03-09 11:20:00|24150|24068|24100|24016|24150|24068|24091|24016|2486
1583753100000|2020-03-09 11:25:00|24094|24001|24000|23900|24094|24020|23940|23900|7689
1583753400000|2020-03-09 11:30:00|23999|23909|23935|23806|24000|23909|23850|23805|7193
1583753700000|2020-03-09 11:35:00|23933|23811|23935|23851|23935|23876|23850|23806|1651
1583754000000|2020-03-09 11:40:00|24000|23900|23899|23850|24000|23900|23851|23806|2612
1583754300000|2020-03-09 11:45:00|23895|23825|23925|23850|23925|23850|23820|23806|2639
1583754600000|2020-03-09 11:50:00|23899|23860|24000|23862|24000|23907|23875|23850|919
1583754900000|2020-03-09 11:55:00|23981|23866|23990|23830|24000|23900|23825|23820|7308
1583755200000|2020-03-09 12:00:00|24000|23831|23900|23820|24000|23918|23876|23820|18429
1583755500000|2020-03-09 12:05:00|23990|23850|23820|23805|23990|23860|23820|23805|4451
1583755800000|2020-03-09 12:10:00|23900|23806|23725|23700|23900|23850|23721|23700|7866
1583756100000|2020-03-09 12:15:00|23700|23650|23599|23545|23700|23690|23550|23516|7336
1583756400000|2020-03-09 12:20:00|23598|23520|23594|23552|23599|23559|23570|23520|4185
1583756700000|2020-03-09 12:25:00|23599|23551|23650|23588|23650|23590|23580|23550|6416
1583757000000|2020-03-09 12:30:00|23750|23600|23750|23601|23799|23718|23720|23588|8216
1583757300000|2020-03-09 12:35:00|23680|23600|23601|23548|23750|23600|23555|23548|6888
1583757600000|2020-03-09 12:40:00|23600|23550|23700|23630|23700|23630|23590|23548|4251
1583757900000|2020-03-09 12:45:00|23695|23549|23750|23700|23750|23704|23695|23549|7506
1583758200000|2020-03-09 12:50:00|23749|23650|23700|23650|23750|23725|23693|23553|3692
1583758500000|2020-03-09 12:55:00|23699|23553|23740|23700|23740|23700|23699|23553|4386
1583758800000|2020-03-09 13:00:00|23650|23650|23629|23553|23650|23650|23617|23553|4110
1583759100000|2020-03-09 13:05:00|23600|23550|23750|23576|23750|23706|23561|23550|13704
1583759400000|2020-03-09 13:10:00|23738|23577|23869|23700|23890|23825|23707|23575|13709
1583759700000|2020-03-09 13:15:00|23859|23706|23850|23710|23889|23880|23757|23700|3541
1583760000000|2020-03-09 13:20:00|23860|23758|23850|23820|23860|23822|23840|23700|4973
1583760300000|2020-03-09 13:25:00|23860|23830|23838|23742|23947|23879|23838|23710|7232
1583760600000|2020-03-09 13:30:00|23760|23724|23218|23148|23973|23945|23185|23148|604335
1583761500000|2020-03-09 13:45:00|23124|23031|23000|22995|23149|23136|22996|22995|68585
1583761800000|2020-03-09 13:50:00|22996|22999|23148|23021|23148|23100|22450|22437|355389
1583762100000|2020-03-09 13:55:00|23133|23022|23329|23265|23500|23468|22965|22935|168342
1583762400000|2020-03-09 14:00:00|23328|23239|23453|23350|23800|23757|23275|23238|220954
1583762700000|2020-03-09 14:05:00|23445|23351|23898|23851|23900|23895|23401|23351|145072
1583763000000|2020-03-09 14:10:00|23874|23852|23982|23931|23999|23988|23786|23701|124648
1583763300000|2020-03-09 14:15:00|23983|23971|24022|23987|24098|24090|23972|23930|119714
1583763600000|2020-03-09 14:20:00|24023|24000|23777|23765|24088|24079|23776|23700|150179
1583763900000|2020-03-09 14:25:00|23779|23766|23882|23847|23980|23940|23701|23694|85161
1583764200000|2020-03-09 14:30:00|23881|23848|24068|24036|24148|24144|23881|23847|103168
1583764500000|2020-03-09 14:35:00|24067|24039|24041|24005|24082|24065|23899|23880|220246
1583764800000|2020-03-09 14:40:00|24047|24006|24047|24041|24133|24127|23997|23989|73756
1583765100000|2020-03-09 14:45:00|24050|24042|24005|23968|24050|24043|23918|23900|85008
1583765400000|2020-03-09 14:50:00|24004|23969|23859|23850|24005|23969|23850|23838|113267
1583765700000|2020-03-09 14:55:00|23858|23851|23790|23768|23975|23962|23782|23761|86372
1583766000000|2020-03-09 15:00:00|23780|23761|23743|23721|23884|23865|23702|23700|71583
1583766300000|2020-03-09 15:05:00|23742|23722|23688|23674|23780|23761|23651|23627|115411
1583766600000|2020-03-09 15:10:00|23687|23675|23759|23744|23792|23775|23674|23661|46646
1583766900000|2020-03-09 15:15:00|23758|23743|23871|23850|23892|23882|23738|23719|51263
1583767200000|2020-03-09 15:20:00|23858|23851|23799|23783|23871|23851|23761|23737|46464
1583767500000|2020-03-09 15:25:00|23798|23784|23672|23662|23829|23800|23650|23638|68704
1583767800000|2020-03-09 15:30:00|23671|23663|23742|23710|23767|23734|23607|23601|45979
1583768100000|2020-03-09 15:35:00|23739|23718|23933|23904|23950|23921|23739|23709|51459
1583768400000|2020-03-09 15:40:00|23932|23903|24030|24008|24042|24024|23884|23880|49597
1583768700000|2020-03-09 15:45:00|24029|24007|24120|24063|24125|24116|23984|23965|53556
1583769000000|2020-03-09 15:50:00|24119|24064|23952|23919|24135|24127|23936|23901|59498
1583769300000|2020-03-09 15:55:00|23951|23925|23926|23888|23969|23952|23873|23840|45769
1583769600000|2020-03-09 16:00:00|23925|23889|23828|23815|23926|23890|23782|23754|43787
1583769900000|2020-03-09 16:05:00|23827|23808|23883|23857|23931|23921|23815|23808|46787
1583770200000|2020-03-09 16:10:00|23881|23858|23777|23758|23890|23875|23757|23750|35777
1583770500000|2020-03-09 16:15:00|23776|23759|23729|23712|23810|23795|23701|23700|57885
1583770800000|2020-03-09 16:20:00|23730|23710|23621|23602|23768|23740|23610|23600|39834
1583771100000|2020-03-09 16:25:00|23620|23608|23496|23489|23644|23610|23490|23489|139675
1583771400000|2020-03-09 16:30:00|23497|23487|23380|23358|23529|23513|23356|23355|69462
1583771700000|2020-03-09 16:35:00|23379|23359|23410|23398|23467|23447|23315|23305|81215
1583772000000|2020-03-09 16:40:00|23409|23400|23279|23266|23453|23438|23254|23250|90417
1583772300000|2020-03-09 16:45:00|23280|23267|23361|23342|23396|23379|23280|23266|75535
1583772600000|2020-03-09 16:50:00|23360|23343|23372|23352|23416|23393|23301|23300|75984
1583772900000|2020-03-09 16:55:00|23370|23353|23376|23362|23392|23379|23302|23266|63737
1583773200000|2020-03-09 17:00:00|23388|23380|23384|23351|23558|23539|23381|23342|76978
1583773500000|2020-03-09 17:05:00|23383|23350|23397|23371|23434|23412|23329|23300|52990
1583773800000|2020-03-09 17:10:00|23396|23372|23418|23394|23430|23410|23359|23345|38242
1583774100000|2020-03-09 17:15:00|23417|23399|23324|23309|23430|23407|23304|23295|31525
1583774400000|2020-03-09 17:20:00|23325|23305|23346|23328|23360|23338|23246|23232|60102
1583774700000|2020-03-09 17:25:00|23357|23331|23287|23263|23369|23355|23251|23250|52713
1583775000000|2020-03-09 17:30:00|23288|23264|23170|23153|23289|23280|23166|23150|62867
1583775300000|2020-03-09 17:35:00|23169|23150|23137|23112|23189|23174|23127|23100|66169
1583775600000|2020-03-09 17:40:00|23136|23100|23041|23020|23191|23167|23008|23000|53417
1583775900000|2020-03-09 17:45:00|23040|23021|23095|23080|23096|23094|23001|23000|81652
1583776200000|2020-03-09 17:50:00|23094|23077|23016|23000|23096|23085|23001|22984|84506
1583776500000|2020-03-09 17:55:00|23015|22984|22999|22979|23084|23072|22968|22951|73170
1583776800000|2020-03-09 18:00:00|23000|22988|22835|22819|23031|23016|22801|22800|88138
1583777100000|2020-03-09 18:05:00|22834|22827|22789|22760|22857|22844|22760|22749|83155
1583777400000|2020-03-09 18:10:00|22775|22761|22895|22882|22898|22882|22735|22727|60589
1583777700000|2020-03-09 18:15:00|22894|22856|22929|22916|23060|23042|22876|22856|63896
1583778000000|2020-03-09 18:20:00|22932|22917|22982|22953|23000|22982|22919|22900|66037
1583778300000|2020-03-09 18:25:00|22981|22954|22857|22821|22984|22958|22848|22820|37714
1583778600000|2020-03-09 18:30:00|22856|22822|22781|22756|22856|22824|22722|22720|54470
1583778900000|2020-03-09 18:35:00|22780|22757|22717|22693|22781|22762|22646|22620|101065
1583779200000|2020-03-09 18:40:00|22716|22695|22575|22564|22720|22712|22533|22529|99471
1583779500000|2020-03-09 18:45:00|22574|22565|22612|22598|22700|22681|22555|22553|102646
1583779800000|2020-03-09 18:50:00|22611|22599|22826|22817|22850|22832|22602|22598|69000
1583780100000|2020-03-09 18:55:00|22825|22815|22881|22861|22914|22909|22816|22802|64893
1583780400000|2020-03-09 19:00:00|22880|22862|22942|22920|23028|23007|22804|22800|91580
1583780700000|2020-03-09 19:05:00|22941|22921|22909|22900|22986|22961|22848|22840|69072
1583781000000|2020-03-09 19:10:00|22905|22891|22845|22830|22910|22901|22815|22811|55972
1583781300000|2020-03-09 19:15:00|22844|22831|22907|22870|22990|22971|22830|22814|66315
1583781600000|2020-03-09 19:20:00|22906|22871|22991|22968|23030|23011|22870|22860|69497
1583781900000|2020-03-09 19:25:00|22993|22969|23118|23089|23200|23198|22981|22969|111478
1583782200000|2020-03-09 19:30:00|23117|23090|23057|23042|23118|23090|23030|23000|98638
1583782500000|2020-03-09 19:35:00|23059|23043|23120|23108|23164|23143|23038|23014|87640
1583782800000|2020-03-09 19:40:00|23109|23107|23065|23053|23125|23114|23024|23010|78341
1583783100000|2020-03-09 19:45:00|23064|23054|23099|23076|23105|23098|22943|22915|107375
1583783400000|2020-03-09 19:50:00|23076|23075|22999|22969|23099|23075|22901|22900|222882
1583783700000|2020-03-09 19:55:00|22996|22968|22717|22716|22999|22968|22714|22713|275081
1583784000000|2020-03-09 20:00:00|22891|22707|22900|22718|23030|22718|22718|22550|12985
1583784300000|2020-03-09 20:05:00|22867|22867|22950|22800|22990|22867|22719|22718|1162
1583784600000|2020-03-09 20:10:00|22890|22719|22900|22719|22950|22728|22800|22719|1144
1583784900000|2020-03-09 20:15:00|22880|22720|22896|22825|22900|22825|22880|22720|305
1583785200000|2020-03-09 20:20:00|22885|22800|22825|22718|22885|22825|22718|22717|8438
1583785500000|2020-03-09 20:25:00|22815|22745|22710|22610|22825|22745|22710|22600|3031
1583785800000|2020-03-09 20:30:00|22717|22630|22690|22625|22825|22660|22689|22610|846
1583786100000|2020-03-09 20:35:00|22717|22698|22705|22610|22717|22698|22698|22610|1402
1583786400000|2020-03-09 20:40:00|22700|22600|22699|22618|22705|22650|22688|22600|1073
1583786700000|2020-03-09 20:45:00|22694|22638|22669|22611|22699|22670|22669|22611|752
1583787000000|2020-03-09 20:50:00|22629|22610|22669|22600|22669|22626|22629|22600|739
1583787300000|2020-03-09 20:55:00|22655|22525|22585|22511|22669|22530|22540|22511|1914
1583787600000|2020-03-09 21:00:00|22568|22501|22675|22600|22675|22600|22506|22501|2765
1583787900000|2020-03-09 21:05:00|22660|22507|22650|22580|22685|22580|22650|22507|353
1583788200000|2020-03-09 21:10:00|22641|22507|22550|22501|22699|22507|22550|22500|4609
1583788500000|2020-03-09 21:15:00|22545|22510|22540|22501|22550|22510|22540|22501|116
1583788800000|2020-03-09 21:20:00|22550|22500|22549|22500|22550|22510|22501|22500|987
1583789100000|2020-03-09 21:25:00||22501||22500||22501||22500|466
1583789400000|2020-03-09 21:30:00||22501||22501||22501||22501|112
1583789700000|2020-03-09 21:35:00||22500||22500||22500||22500|767
1583790000000|2020-03-09 21:40:00|22540|22506|22550|22500|22550|22506|22540|22500|1328
1583790300000|2020-03-09 21:45:00|22545|22501|22600|22501|22600|22501|22545|22501|658
1583790600000|2020-03-09 21:50:00|22649|22505|22575|22501|22649|22505|22575|22501|233
1583790900000|2020-03-09 21:55:00|22550|22500|22639|22500|22649|22550|22550|22500|1971
1583791200000|2020-03-09 22:00:00|22553|22525|22549|22500|22600|22525|22549|22500|665
1583791500000|2020-03-09 22:05:00|22600||22501||22600||22501||1620
1583791800000|2020-03-09 22:10:00|22494|22493|22474|22410|22532|22493|22470|22400|5147
1583792100000|2020-03-09 22:15:00|22480|22402|22480|22459|22480|22459|22480|22402|6624
1583792400000|2020-03-09 22:20:00|22475|22460|22480|22402|22480|22478|22438|22401|2190
1583792700000|2020-03-09 22:25:00|22450|22401|22480|22404|22480|22406|22450|22401|2005
1583793000000|2020-03-09 22:30:00|22532|22401|22450|22401|22532|22402|22400|22340|2900
1583793300000|2020-03-09 22:35:00|22500|22340|22600|22520|22600|22550|22450|22340|1618
1583793600000|2020-03-09 22:40:00|22639|22384|22675|22416|22682|22677|22637|22384|2337
1583793900000|2020-03-09 22:45:00|22650|22417|22663|22501|22675|22501|22650|22417|208
1583794200000|2020-03-09 22:50:00|22650|22560|22663|22502|22673|22611|22611|22501|1448
1583794500000|2020-03-09 22:55:00|22673|22610|22797|22531|22800|22610|22600|22502|1295
1583794800000|2020-03-09 23:00:00|22799|22532|22825|22531|22825|22700|22799|22531|1128
1583795100000|2020-03-09 23:05:00|22700|22533|22900|22787|22900|22800|22700|22533|1237
1583795400000|2020-03-09 23:10:00|22844|22717|22900|22846|22900|22846|22844|22717|984
1583795700000|2020-03-09 23:15:00|23000|22850|23095|22860|23095|22950|23000|22845|2617
1583796000000|2020-03-09 23:20:00|23094|22850|23050|22905|23095|23000|22945|22850|1392
1583796300000|2020-03-09 23:25:00|23095|22906|23095|23000|23095|23000|23050|22905|528
1583796600000|2020-03-09 23:30:00|23100|23001|23157|23110|23200|23157|23100|23000|2370
1583796900000|2020-03-09 23:35:00|23197|23150|23250|23200|23295|23200|23197|23110|2508
1583797200000|2020-03-09 23:40:00|23295|23250|23399|23301|23399|23310|23252|23250|2476
1583797500000|2020-03-09 23:45:00|23350|23302|23500|23357|23500|23357|23350|23302|1504
1583797800000|2020-03-09 23:50:00|23450|23358|23400|23366|23515|23435|23400|23358|4006
1583798100000|2020-03-09 23:55:00|23367|23365|23375|23306|23400|23365|23367|23306|2137
1583827200000|2020-03-10 08:00:00|23900|23100|23701|23700|23900|23701|23701|23100|333
1583827500000|2020-03-10 08:05:00|23846||23900||23900||23701||551
1583827800000|2020-03-10 08:10:00|24270|23701|23700|23327|24270|23701|23680|23327|1105
1583828100000|2020-03-10 08:15:00||23328||23327||23328||23327|12
1583828400000|2020-03-10 08:20:00|23650|23500|23900|23506|23900|23506|23650|23500|424
1583828700000|2020-03-10 08:25:00|23972|23599|24000|23599|24000|23599|23929|23599|249
1583829000000|2020-03-10 08:30:00|23999|23620|23999|23620|23999|23620|23987|23620|30
1583829300000|2020-03-10 08:35:00|24000|23700|23999|23701|24000|23701|23999|23700|303
1583829600000|2020-03-10 08:40:00|23950||23949||23999||23900||0
1583829900000|2020-03-10 08:45:00|23950||23900||23950||23900||0
1583830200000|2020-03-10 08:50:00|23870||23870||23900||23870||300
1583830500000|2020-03-10 08:55:00|23900||23900||23900||23900||202
1583830800000|2020-03-10 09:00:00|23870|23800|23860|23800|23870|23800|23860|23800|124
1583831100000|2020-03-10 09:05:00|23837|23835|23837|23701|23860|23835|23837|23701|1113
1583831400000|2020-03-10 09:10:00|23790|23710|23780|23701|23790|23710|23762|23701|169
1583831700000|2020-03-10 09:15:00|23790|23750|23790|23701|23837|23750|23780|23701|861
1583832000000|2020-03-10 09:20:00|23860|23710|23860|23701|23860|23778|23860|23701|153
1583832300000|2020-03-10 09:25:00||23702||23702||23702||23702|10
1583832600000|2020-03-10 09:30:00||23705||23702||23705||23702|0
1583832900000|2020-03-10 09:35:00|23900|23760|23999|23900|23999|23900|23900|23702|1651
1583833200000|2020-03-10 09:40:00|24000||24000||24000||24000||383
1583833500000|2020-03-10 09:45:00|23999|23901|23999|23901|24000|23901|23999|23901|49
1583833800000|2020-03-10 09:50:00|24000||24083||24083||24000||147
1583834100000|2020-03-10 09:55:00|24082||24083||24083||23999||767
1583834400000|2020-03-10 10:00:00|24048||24000||24083||23977||435
1583834700000|2020-03-10 10:05:00|23902|23902|23950|23902|24090|23902|23902|23901|370
1583835000000|2020-03-10 10:10:00|24000|23901|24000|23901|24000|23901|24000|23901|136
1583835300000|2020-03-10 10:15:00||23900||23900||23900||23900|291
1583835600000|2020-03-10 10:20:00|23996||23996||23996||23996||0
1583835900000|2020-03-10 10:25:00|23999|23700|23900|23700|23999|23700|23900|23700|145
1583836200000|2020-03-10 10:30:00|||||||||1
1583836500000|2020-03-10 10:35:00||23750||23700||23751||23700|615
1583836800000|2020-03-10 10:40:00||23760||23760||23760||23760|11
1583837100000|2020-03-10 10:45:00||23761||23761||23761||23761|4
1583837400000|2020-03-10 10:50:00|||||||||106
1583837700000|2020-03-10 10:55:00|||||||||1
1583838000000|2020-03-10 11:00:00|23880|23767|23900|23811|23999|23950|23880|23767|2947
1583838300000|2020-03-10 11:05:00|23899|23820|23900|23811|23940|23900|23850|23811|1350
1583838600000|2020-03-10 11:10:00|23898|23812|23800|23634|23898|23850|23777|23634|2116
1583838900000|2020-03-10 11:15:00|23891|23635|23750|23710|23891|23770|23750|23635|1611
1583839200000|2020-03-10 11:20:00|23710|23700|23750|23700|23800|23700|23700|23635|1334
1583839500000|2020-03-10 11:25:00|23800|23800|23850|23803|23940|23850|23740|23800|2362
1583839800000|2020-03-10 11:30:00|23841|23801|23850|23800|23900|23801|23840|23800|765
1583840100000|2020-03-10 11:35:00|23805|23850|23882|23850|23882|23850|23805|23850|622
1583840400000|2020-03-10 11:40:00|23900|23851|23939|23900|23940|23910|23899|23851|1621
1583840700000|2020-03-10 11:45:00|23940|23910|23927|23877|23999|23950|23878|23877|2989
1583841000000|2020-03-10 11:50:00|23920||23927||23927||23920||324
1583841300000|2020-03-10 11:55:00|23878|23851|23897|23851|23927|23860|23852|23851|1447
1583841600000|2020-03-10 12:00:00|23900|23886|23989|23950|23990|23950|23900|23886|11655
1583841900000|2020-03-10 12:05:00|23986|23900|23800|23618|23989|23900|23792|23618|5065
1583842200000|2020-03-10 12:10:00|23749|23624|23800|23700|23800|23712|23749|23600|1163
1583842500000|2020-03-10 12:15:00|23791|23760|23790|23775|23800|23775|23769|23700|3795
1583842800000|2020-03-10 12:20:00|23800||23799||23800||23776||1694
1583843100000|2020-03-10 12:25:00|23776|23780|23851|23850|23900|23850|23776|23780|8358
1583843400000|2020-03-10 12:30:00|23776|23775|23850|23803|23850|23812|23776|23775|2284
1583843700000|2020-03-10 12:35:00|23840|23808|23770|23700|23850|23808|23728|23700|3052
1583844000000|2020-03-10 12:40:00|23775|23635|23700|23603|23775|23635|23659|23603|3348
1583844300000|2020-03-10 12:45:00|23662|23655|23800|23603|23800|23660|23625|23603|2663
1583844600000|2020-03-10 12:50:00|23790|23623|23850|23790|23850|23790|23790|23603|1669
1583844900000|2020-03-10 12:55:00|23870|23820|23900|23835|23900|23840|23870|23820|1536
1583845200000|2020-03-10 13:00:00|23880|23850|23791|23790|23900|23856|23791|23790|2552
1583845500000|2020-03-10 13:05:00|23850|23710|23800|23710|23875|23791|23791|23710|3674
1583845800000|2020-03-10 13:10:00|23790|23700|23777|23700|23790|23734|23726|23700|2530
1583846100000|2020-03-10 13:15:00|23731|23705|23785|23700|23785|23720|23701|23700|5133
1583846400000|2020-03-10 13:20:00|23777|23740|23777|23755|23777|23757|23751|23700|6641
1583846700000|2020-03-10 13:25:00|23756|23750|23725|23702|23777|23773|23701|23700|6034
1583847000000|2020-03-10 13:30:00|23703|23700|23643|23620|23785|23769|23579|23518|287680
1583847300000|2020-03-10 13:35:00|23639|23621|23348|23317|23670|23663|23333|23310|163655
1583847600000|2020-03-10 13:40:00|23346|23320|22881|22861|23359|23326|22881|22860|211373
1583847900000|2020-03-10 13:45:00|22880|22862|22915|22899|22950|22927|22834|22825|166382
1583848200000|2020-03-10 13:50:00|22920|22898|23125|23114|23138|23123|22920|22898|143120
1583848500000|2020-03-10 13:55:00|23126|23115|23158|23133|23245|23226|23106|23089|90284
1583848800000|2020-03-10 14:00:00|23157|23131|23056|23025|23159|23151|23023|23017|87177
1583849100000|2020-03-10 14:05:00|23055|23026|23100|23056|23100|23056|22966|22955|99719
1583849400000|2020-03-10 14:10:00|23072|23051|23089|23061|23130|23106|22999|22985|89780
1583849700000|2020-03-10 14:15:00|23091|23066|23070|23051|23130|23112|23038|23035|62538
1583850000000|2020-03-10 14:20:00|23071|23056|22965|22956|23120|23099|22955|22950|79893
1583850300000|2020-03-10 14:25:00|22981|22957|22851|22842|22981|22958|22809|22808|79923
1583850600000|2020-03-10 14:30:00|22848|22833|22711|22693|22851|22844|22668|22660|144935
1583850900000|2020-03-10 14:35:00|22710|22698|22631|22620|22789|22762|22621|22610|93471
1583851200000|2020-03-10 14:40:00|22630|22610|22633|22622|22680|22667|22601|22600|86866
1583851500000|2020-03-10 14:45:00|22632|22621|22455|22440|22633|22621|22451|22440|118360
1583851800000|2020-03-10 14:50:00|22450|22437|22297|22289|22456|22447|22297|22289|123929
1583852100000|2020-03-10 14:55:00|22291|22282|22208|22205|22399|22375|22208|22205|122475
1583852400000|2020-03-10 15:00:00|22202|22200|22250|22220|22293|22280|22107|22100|154464
1583852700000|2020-03-10 15:05:00|22249|22221|22518|22507|22599|22570|22234|22220|98818
1583853000000|2020-03-10 15:10:00|22517|22500|22231|22212|22517|22501|22225|22212|74315
1583853300000|2020-03-10 15:15:00|22230|22213|22162|22139|22330|22289|22138|22126|110448
1583853600000|2020-03-10 15:20:00|22165|22142|22003|22000|22200|22173|22001|22000|153706
1583853900000|2020-03-10 15:25:00|22002|22001|21900|21876|22024|22001|21829|21801|147631
1583854200000|2020-03-10 15:30:00|21899|21881|21919|21885|21935|21910|21801|21800|90243
1583854500000|2020-03-10 15:35:00|21915|21886|21864|21843|21935|21895|21720|21714|90601
1583854800000|2020-03-10 15:40:00|21883|21853|22016|21991|22040|22016|21780|21763|92540
1583855100000|2020-03-10 15:45:00|22014|21990|21960|21942|22021|21994|21914|21900|91209
1583855400000|2020-03-10 15:50:00|21959|21935|21646|21600|21988|21968|21545|21524|174582
1583855700000|2020-03-10 15:55:00|21620|21602|21605|21576|21667|21650|21505|21500|107420
1583856000000|2020-03-10 16:00:00|21620|21578|21805|21792|21950|21937|21605|21578|115025
1583856300000|2020-03-10 16:05:00|21800|21793|21823|21802|21841|21812|21671|21655|77112
1583856600000|2020-03-10 16:10:00|21820|21803|22070|22042|22106|22071|21820|21802|93723
1583856900000|2020-03-10 16:15:00|22074|22045|22076|22018|22170|22150|22044|22006|75883
1583857200000|2020-03-10 16:20:00|22075|22017|21995|21986|22100|22075|21951|21925|66080
1583857500000|2020-03-10 16:25:00|21989|21972|21925|21910|22037|22019|21925|21910|50479
1583857800000|2020-03-10 16:30:00|21924|21909|21772|21753|21925|21909|21724|21716|97588
1583858100000|2020-03-10 16:35:00|21773|21750|21798|21753|21800|21769|21676|21675|67752
1583858400000|2020-03-10 16:40:00|21779|21752|21878|21849|21891|21870|21719|21709|62577
1583858700000|2020-03-10 16:45:00|21877|21866|21806|21791|21915|21886|21791|21787|62087
1583859000000|2020-03-10 16:50:00|21807|21790|21911|21891|21917|21891|21787|21761|68381
1583859300000|2020-03-10 16:55:00|21917|21892|21852|21816|21950|21930|21819|21805|71655
1583859600000|2020-03-10 17:00:00|21851|21817|21831|21781|21887|21854|21779|21750|72484
1583859900000|2020-03-10 17:05:00|21830|21782|21939|21910|21940|21935|21795|21781|41155
1583860200000|2020-03-10 17:10:00|21938|21911|21980|21937|21980|21957|21872|21861|63916
1583860500000|2020-03-10 17:15:00|21977|21938|22000|21970|22012|22000|21889|21865|65566
1583860800000|2020-03-10 17:20:00|21999|21971|21998|21977|22039|22030|21972|21970|51080
1583861100000|2020-03-10 17:25:00|21997|21982|22008|21985|22015|22006|21931|21915|101812
1583861400000|2020-03-10 17:30:00|22000|21981|22002|21958|22045|22030|21863|21830|123254
1583861700000|2020-03-10 17:35:00|22000|21981|21850|21826|22000|21981|21815|21800|62878
1583862000000|2020-03-10 17:40:00|21849|21827|21870|21841|21900|21867|21809|21800|65697
1583862300000|2020-03-10 17:45:00|21869|21842|21761|21735|21870|21849|21728|21709|113834
1583862600000|2020-03-10 17:50:00|21760|21736|21749|21737|21785|21774|21732|21720|56061
1583862900000|2020-03-10 17:55:00|21748|21738|21793|21778|21826|21794|21748|21737|48547
1583863200000|2020-03-10 18:00:00|21798|21780|21837|21798|21849|21836|21743|21725|51273
1583863500000|2020-03-10 18:05:00|21836|21799|21950|21930|21965|21943|21798|21768|54887
1583863800000|2020-03-10 18:10:00|21946|21932|21990|21968|21990|21968|21881|21850|45535
1583864100000|2020-03-10 18:15:00|21989|21969|21968|21948|22000|21990|21926|21925|62239
1583864400000|2020-03-10 18:20:00|21965|21949|21962|21931|22000|21999|21944|21923|56205
1583864700000|2020-03-10 18:25:00|21944|21937|22029|22009|22047|22034|21929|21900|65492
1583865000000|2020-03-10 18:30:00|22027|22002|22104|22091|22178|22158|21986|21952|101641
1583865300000|2020-03-10 18:35:00|22115|22093|22153|22119|22170|22150|22099|22075|80926
1583865600000|2020-03-10 18:40:00|22152|22121|22200|22187|22210|22206|22109|22100|104851
1583865900000|2020-03-10 18:45:00|22197|22185|22276|22249|22291|22273|22144|22136|137662
1583866200000|2020-03-10 18:50:00|22275|22251|22165|22144|22291|22251|22085|22016|123539
1583866500000|2020-03-10 18:55:00|22166|22145|22156|22096|22200|22190|22016|22000|61576
1583866800000|2020-03-10 19:00:00|22131|22097|22256|22229|22279|22234|22113|22097|76101
1583867100000|2020-03-10 19:05:00|22255|22230|22239|22221|22369|22348|22192|22159|97574
1583867400000|2020-03-10 19:10:00|22238|22222|22292|22277|22341|22327|22223|22200|55498
1583867700000|2020-03-10 19:15:00|22293|22278|22425|22412|22463|22440|22237|22224|98589
1583868000000|2020-03-10 19:20:00|22424|22411|22475|22461|22522|22508|22363|22333|93257
1583868300000|2020-03-10 19:25:00|22467|22448|22398|22383|22475|22454|22352|22325|119538
1583868600000|2020-03-10 19:30:00|22399|22384|22410|22396|22492|22479|22344|22304|120045
1583868900000|2020-03-10 19:35:00|22409|22385|22581|22562|22599|22586|22398|22385|82312
1583869200000|2020-03-10 19:40:00|22580|22563|22431|22426|22604|22602|22413|22385|121916
1583869500000|2020-03-10 19:45:00|22430|22425|22560|22544|22560|22544|22421|22392|126989
1583869800000|2020-03-10 19:50:00|22555|22553|22755|22739|22758|22745|22532|22500|209021
1583870100000|2020-03-10 19:55:00|22756|22742|23101|23100|23123|23110|22727|22726|487589
1583870400000|2020-03-10 20:00:00|23100|23086|22975|22902|23100|23086|22962|22662|3928
1583870700000|2020-03-10 20:05:00|22939|22899|23000|22960|23078|22960|22925|22809|2562
1583871000000|2020-03-10 20:10:00|23078|22950|22943|22875|23078|22950|22875|22767|26978
1583871300000|2020-03-10 20:15:00|22889|22900|22889|22820|22889|22900|22840|22800|3793
1583871600000|2020-03-10 20:20:00|22850|22801|22889|22850|22889|22850|22850|22801|778
1583871900000|2020-03-10 20:25:00|22885|22820|22885|22860|22885|22860|22876|22820|4847
1583872200000|2020-03-10 20:30:00|22880|22821|22943|22901|22943|22901|22878|22821|2550
1583872500000|2020-03-10 20:35:00||22821||22821||22821||22821|344
1583872800000|2020-03-10 20:40:00|22942|22850|22942|22821|22942|22850|22942|22821|115044
1583873100000|2020-03-10 20:45:00|22900|22891|22942|22821|22942|22891|22900|22821|685
1583873400000|2020-03-10 20:50:00|22920|22826|22942|22850|22942|22876|22920|22826|328
1583873700000|2020-03-10 20:55:00|22943|22826|22998|22827|22998|22920|22942|22826|342
1583874000000|2020-03-10 21:00:00|22950|22875|22995|22876|22998|22930|22950|22850|213
1583874300000|2020-03-10 21:05:00|22998|22875|22995|22876|22998|22876|22995|22875|357
1583874600000|2020-03-10 21:10:00|22998|22877|22998|22877|22998|22877|22989|22877|84
1583874900000|2020-03-10 21:15:00|22979||22960||22979||22960||133
1583875200000|2020-03-10 21:20:00|22979|22876|22956|22826|22998|22876|22900|22826|529
1583875500000|2020-03-10 21:25:00|22900||22899||22900||22899||439
1583875800000|2020-03-10 21:30:00|22900|22827|22900|22827|22900|22827|22900|22827|199
1583876100000|2020-03-10 21:35:00|22956|22826|22975|22827|22975|22920|22956|22826|722
1583876400000|2020-03-10 21:40:00||22828||22840||22840||22828|21
1583876700000|2020-03-10 21:45:00|22979||22979||22979||22850||285
1583877000000|2020-03-10 21:50:00|22973|22850|22956|22827|22979|22850|22900|22827|220
1583877300000|2020-03-10 21:55:00|22949|22821|22956|22821|22956|22821|22949|22821|1217
1583877600000|2020-03-10 22:00:00|22955|22820|22950|22820|22955|22820|22950|22820|130
1583877900000|2020-03-10 22:05:00|22949|22800|22831|22800|22949|22830|22830|22800|2764
1583878200000|2020-03-10 22:10:00|22825|22775|22776|22750|22825|22830|22776|22750|368
1583878500000|2020-03-10 22:15:00|22829|22700|22700|22650|22829|22700|22700|22618|2106
1583878800000|2020-03-10 22:20:00|22800|22656|22785|22656|22800|22656|22670|22656|1499
1583879100000|2020-03-10 22:25:00|22725|22670|22785|22670|22785|22725|22725|22670|557
1583879400000|2020-03-10 22:30:00|22760|22675|22800|22676|22800|22676|22760|22675|301
1583879700000|2020-03-10 22:35:00|22799|22677|22800|22760|22800|22760|22799|22677|120
1583880000000|2020-03-10 22:40:00|22750|22677|22798|22750|22800|22780|22750|22676|571
1583880300000|2020-03-10 22:45:00|22790|22700|22700|22676|22790|22700|22700|22676|760
1583880600000|2020-03-10 22:50:00|22690|22657|22700|22657|22700|22657|22690|22657|438
1583880900000|2020-03-10 22:55:00||22650||22600||22650||22600|677
1583881200000|2020-03-10 23:00:00|22695||22690||22695||22690||543
1583881500000|2020-03-10 23:05:00|22625|22555|22580|22560|22690|22560|22580|22555|534
1583881800000|2020-03-10 23:10:00|22579|22555|22555|22400|22580|22555|22500|22400|3816
1583882100000|2020-03-10 23:15:00|22550|22410|22550|22455|22550|22455|22550|22410|125
1583882400000|2020-03-10 23:20:00|22540|22460|22540|22531|22540|22531|22540|22460|276
1583882700000|2020-03-10 23:25:00|22532|22500|22532|22500|22532|22500|22510|22500|537
1583883000000|2020-03-10 23:30:00|22550|22510|22550|22500|22550|22510|22550|22500|200
1583883300000|2020-03-10 23:35:00|22501||22550||22550||22501||1363
1583883600000|2020-03-10 23:40:00|22500|22460|22549|22465|22550|22465|22461|22460|1440
1583883900000|2020-03-10 23:45:00|22525|22460|22524|22460|22525|22465|22524|22460|154
1583884200000|2020-03-10 23:50:00||22475||22475||22475||22475|396
1583884500000|2020-03-10 23:55:00|22525|22460|22550|22472|22550|22500|22500|22460|2007
1583913600000|2020-03-11 08:00:00|22600|22000|22600|22000|22600|22000|22600|22000|44
1583913900000|2020-03-11 08:05:00|22606|22003|22606|22003|22606|22003|22605|22003|27
1583914200000|2020-03-11 08:10:00|22600||22606||22606||22600||29
1583914500000|2020-03-11 08:15:00|22600||22606||22606||22600||85
1583914800000|2020-03-11 08:20:00||22000||22033||22033||22000|0
1583915100000|2020-03-11 08:25:00|22605|22000|22606|22000|22606|22004|22599|22000|150
1583915400000|2020-03-11 08:30:00|22599||22500||22606||22500||70
1583915700000|2020-03-11 08:35:00||22316||22316||22316||22316|2
1583916300000|2020-03-11 08:45:00|22606|22500|22794|22317|22794|22500|22606|22316|322
1583916600000|2020-03-11 08:50:00|22610|22316|22722|22317|22794|22317|22610|22316|50
1583916900000|2020-03-11 08:55:00|22654|22316|22722|22329|22722|22329|22650|22316|66
1583917200000|2020-03-11 09:00:00|22599|22350|22598|22421|22599|22421|22598|22350|0
1583917500000|2020-03-11 09:05:00|22722||22598||22722||22598||45
1583917800000|2020-03-11 09:10:00|22597|22350|22638|22350|22722|22350|22597|22350|61
1583918100000|2020-03-11 09:15:00|22722||22649||22722||22644||0
1583918400000|2020-03-11 09:20:00|22722|22329|22690|22329|22722|22500|22647|22329|0
1583919000000|2020-03-11 09:30:00||22500||22500||22500||22500|0
1583919300000|2020-03-11 09:35:00|22800|22329|22717|22329|22800|22330|22605|22329|200
1583919600000|2020-03-11 09:40:00|22593||22717||22800||22593||0
1583919900000|2020-03-11 09:45:00|22593|22316|22657|22316|22717|22316|22593|22316|0
1583920200000|2020-03-11 09:50:00|22717|22150|22655|22400|22717|22400|22647|22150|0
1583920500000|2020-03-11 09:55:00|22717|22150|22700|22446|22750|22446|22641|22150|17
1583920800000|2020-03-11 10:00:00|22706|22400|22706|22300|22706|22501|22706|22300|262
1583921100000|2020-03-11 10:05:00|22700||22700||22700||22700||0
1583921700000|2020-03-11 10:15:00|22593||22644||22700||22593||0
1583922000000|2020-03-11 10:20:00|22600||22499||22600||22499||0
1583922300000|2020-03-11 10:25:00|22494||22490||22494||22449||177
1583922600000|2020-03-11 10:30:00|22494|22318|22493|22300|22494|22318|22493|22300|360
1583922900000|2020-03-11 10:35:00|22494||22490||22494||22490||0
1583923200000|2020-03-11 10:40:00||22316||22300||22316||22300|0
1583923500000|2020-03-11 10:45:00|22494|22394|22494|22316|22494|22394|22490|22316|50
1583923800000|2020-03-11 10:50:00|22491|22339|22494|22316|22494|22400|22491|22300|0
1583924100000|2020-03-11 10:55:00|22480|22331|22493|22317|22494|22340|22480|22300|186
1583924400000|2020-03-11 11:00:00|22329|22316|22398|22300|22493|22350|22329|22300|914
1583924700000|2020-03-11 11:05:00|22390|22278|22394|22278|22398|22300|22390|22278|377
1583925000000|2020-03-11 11:10:00|22372|22350|22384|22275|22394|22350|22250|22086|1124
1583925300000|2020-03-11 11:15:00|22349|22250|22380|22325|22387|22360|22340|22210|1219
1583925600000|2020-03-11 11:20:00|22350|22340|22300|22201|22380|22340|22300|22201|1078
1583925900000|2020-03-11 11:25:00|22380|22200|22300|22200|22380|22200|22226|22200|985
1583926200000|2020-03-11 11:30:00|22226|22236|22300|22151|22300|22236|22200|22013|1387
1583926500000|2020-03-11 11:35:00|22200|22120|22200|22120|22300|22165|22200|22120|421
1583926800000|2020-03-11 11:40:00|22166|22013|22100|22005|22200|22121|22050|22005|2475
1583927100000|2020-03-11 11:45:00|22083|22000|22000|21855|22100|22000|21991|21827|1715
1583927400000|2020-03-11 11:50:00|21988|21865|22000|21950|22000|21950|21988|21865|61
1583927700000|2020-03-11 11:55:00|22222|21987|22100|22090|22222|22090|22032|21888|2626
1583928000000|2020-03-11 12:00:00|22170|22095|22200|22120|22222|22150|22069|21969|7408
1583928300000|2020-03-11 12:05:00|22190|22095|22148|22000|22190|22095|22071|22000|5252
1583928600000|2020-03-11 12:10:00|22140|22001|22000|21985|22140|22076|22000|21970|2485
1583928900000|2020-03-11 12:15:00|22133|22003|22075|21970|22133|22004|21993|21969|5514
1583929200000|2020-03-11 12:20:00|22100|21979|22090|22001|22100|22015|22089|21970|2869
1583929500000|2020-03-11 12:25:00|22087|22021|22085|22010|22090|22055|22056|22002|1011
1583929800000|2020-03-11 12:30:00|22047|22006|22100|21970|22100|22006|22017|21970|1884
1583930100000|2020-03-11 12:35:00|22080|21969|22000|21900|22080|21969|21900|21830|6537
1583930400000|2020-03-11 12:40:00|21999|21832|21998|21833|22000|21868|21890|21832|1513
1583930700000|2020-03-11 12:45:00|21984|21904|21998|21842|21998|21904|21920|21840|645
1583931000000|2020-03-11 12:50:00|21974|21900|21992|21831|21998|21900|21850|21830|2331
1583931300000|2020-03-11 12:55:00|21851|21830|21875|21855|21992|21879|21851|21830|3495
1583931600000|2020-03-11 13:00:00|21907|21850|21907|21882|21907|21882|21860|21850|7973
1583931900000|2020-03-11 13:05:00|21940|21850|21992|21901|21992|21922|21940|21850|907
1583932200000|2020-03-11 13:10:00|22000|21916|22097|22025|22100|22025|22000|21901|3758
1583932500000|2020-03-11 13:15:00|22100|22000|22075|22050|22100|22055|22000|21965|2106
1583932800000|2020-03-11 13:20:00|22100|22001|22175|22003|22200|22107|22100|22000|4742
1583933100000|2020-03-11 13:25:00|22166|22012|22370|22241|22370|22291|22063|22000|4040
1583933400000|2020-03-11 13:30:00|22288|22271|22487|22442|22500|22473|22191|22120|234662
1583933700000|2020-03-11 13:35:00|22486|22443|22421|22400|22700|22686|22391|22358|201933
1583934000000|2020-03-11 13:40:00|22419|22377|22275|22219|22629|22591|22186|22150|333810
1583934300000|2020-03-11 13:45:00|22274|22220|21846|21830|22275|22229|21797|21767|275002
1583934600000|2020-03-11 13:50:00|21841|21811|21486|21467|21849|21817|21337|21315|469311
1583934900000|2020-03-11 13:55:00|21487|21466|21652|21634|21790|21758|21445|21426|216743
1583935200000|2020-03-11 14:00:00|21651|21628|21427|21410|21668|21664|21400|21390|192242
1583935500000|2020-03-11 14:05:00|21431|21409|21400|21392|21620|21611|21381|21371|206506
1583935800000|2020-03-11 14:10:00|21404|21399|21315|21301|21478|21463|21288|21281|262350
1583936100000|2020-03-11 14:15:00|21308|21300|21184|21172|21325|21309|21144|21130|250714
1583936400000|2020-03-11 14:20:00|21183|21173|21086|21077|21199|21187|21019|21012|245045
1583936700000|2020-03-11 14:25:00|21085|21076|21005|20989|21177|21156|20917|20902|376219
1583937000000|2020-03-11 14:30:00|21030|20985|20788|20767|21030|20989|20705|20700|413936
1583937300000|2020-03-11 14:35:00|20784|20766|20899|20878|20899|20879|20561|20555|340915
1583937600000|2020-03-11 14:40:00|20894|20864|20868|20853|20960|20951|20774|20755|248973
1583937900000|2020-03-11 14:45:00|20867|20851|20884|20863|21060|21035|20760|20753|218930
1583938200000|2020-03-11 14:50:00|20896|20864|21112|21099|21128|21121|20879|20863|176399
1583938500000|2020-03-11 14:55:00|21111|21100|21285|21264|21310|21292|21010|21005|219317
1583938800000|2020-03-11 15:00:00|21284|21267|21059|21030|21350|21346|21039|21005|231399
1583939100000|2020-03-11 15:05:00|21058|21031|21075|21057|21134|21102|20954|20950|122798
1583939400000|2020-03-11 15:10:00|21074|21053|20978|20960|21130|21100|20951|20950|142076
1583939700000|2020-03-11 15:15:00|20979|20961|20829|20818|21003|20987|20800|20775|144855
1583940000000|2020-03-11 15:20:00|20830|20819|20679|20665|20850|20836|20664|20650|139467
1583940300000|2020-03-11 15:25:00|20678|20666|20688|20663|20717|20710|20621|20612|119042
1583940600000|2020-03-11 15:30:00|20687|20665|20744|20727|20784|20767|20613|20611|120594
1583940900000|2020-03-11 15:35:00|20743|20715|20726|20711|20773|20759|20672|20660|97656
1583941200000|2020-03-11 15:40:00|20725|20713|20589|20558|20788|20771|20561|20558|150253
1583941500000|2020-03-11 15:45:00|20577|20566|20455|20440|20592|20581|20347|20340|330630
1583941800000|2020-03-11 15:50:00|20454|20441|20327|20314|20524|20510|20301|20300|208836
1583942100000|2020-03-11 15:55:00|20326|20309|20550|20532|20578|20556|20312|20303|191533
1583942400000|2020-03-11 16:00:00|20549|20533|20429|20413|20549|20534|20344|20333|211677
1583942700000|2020-03-11 16:05:00|20428|20414|20520|20510|20530|20520|20416|20402|159996
1583943000000|2020-03-11 16:10:00|20522|20511|20595|20570|20650|20636|20521|20504|230531
1583943300000|2020-03-11 16:15:00|20594|20571|20606|20600|20633|20625|20529|20521|205188
1583943600000|2020-03-11 16:20:00|20607|20601|20461|20451|20607|20604|20406|20400|193921
1583943900000|2020-03-11 16:25:00|20452|20452|20427|20403|20475|20468|20378|20361|193003
1583944200000|2020-03-11 16:30:00|20421|20404|20241|20226|20442|20430|20203|20202|240161
1583944500000|2020-03-11 16:35:00|20240|20230|20028|20022|20245|20239|20023|20022|319125
1583944800000|2020-03-11 16:40:00|20027|20020|20125|20114|20130|20122|20016|20015|325119
1583945100000|2020-03-11 16:45:00|20122|20106|20040|20031|20148|20136|20017|20015|242959
1583945400000|2020-03-11 16:50:00|20039|20032|20049|20040|20106|20101|20001|20000|376568
1583945700000|2020-03-11 16:55:00|20050|20043|20101|20087|20120|20107|19909|19901|493040
1583946000000|2020-03-11 17:00:00|20100|20074|19995|19984|20101|20091|19921|19915|147534
1583946300000|2020-03-11 17:05:00|19994|19972|20069|20053|20085|20075|19960|19950|117957
1583946600000|2020-03-11 17:10:00|20068|20052|19990|19974|20080|20073|19947|19940|127206
1583946900000|2020-03-11 17:15:00|19987|19980|19992|19981|20060|20044|19956|19951|126316
1583947200000|2020-03-11 17:20:00|19991|19979|19977|19961|20079|20070|19956|19951|227568
1583947500000|2020-03-11 17:25:00|19976|19962|20036|20026|20076|20061|19968|19958|165712
1583947800000|2020-03-11 17:30:00|20035|20031|20118|20102|20129|20122|20000|19994|144429
1583948100000|2020-03-11 17:35:00|20120|20103|19959|19951|20136|20135|19941|19940|180099
1583948400000|2020-03-11 17:40:00|19958|19952|19890|19885|19975|19957|19819|19818|277203
1583948700000|2020-03-11 17:45:00|19886|19882|19922|19901|19985|19975|19864|19863|129595
1583949000000|2020-03-11 17:50:00|19920|19902|19945|19925|19965|19953|19855|19854|108893
1583949300000|2020-03-11 17:55:00|19938|19919|19994|19980|20029|20021|19935|19919|155223
1583949600000|2020-03-11 18:00:00|19993|19981|19924|19917|20019|20011|19901|19900|76665
1583949900000|2020-03-11 18:05:00|19923|19918|19845|19833|19965|19956|19825|19821|99187
1583950200000|2020-03-11 18:10:00|19846|19834|19741|19720|19870|19858|19712|19711|199704
1583950500000|2020-03-11 18:15:00|19737|19725|19612|19605|19821|19806|19601|19600|215203
1583950800000|2020-03-11 18:20:00|19611|19606|19650|19639|19675|19655|19595|19577|164172
1583951100000|2020-03-11 18:25:00|19648|19631|19636|19605|19685|19678|19591|19590|111765
1583951400000|2020-03-11 18:30:00|19627|19606|19623|19611|19742|19731|19607|19601|124851
1583951700000|2020-03-11 18:35:00|19624|19618|19688|19673|19743|19735|19605|19600|132657
1583952000000|2020-03-11 18:40:00|19687|19674|19630|19621|19826|19798|19615|19605|126521
1583952300000|2020-03-11 18:45:00|19631|19620|19606|19601|19705|19695|19601|19600|113331
1583952600000|2020-03-11 18:50:00|19605|19602|19543|19536|19637|19626|19531|19530|154874
1583952900000|2020-03-11 18:55:00|19542|19535|19349|19336|19580|19573|19335|19320|277754
1583953200000|2020-03-11 19:00:00|19350|19335|19199|19189|19377|19366|19117|19112|370901
1583953500000|2020-03-11 19:05:00|19198|19185|19137|19119|19199|19189|19001|19000|377302
1583953800000|2020-03-11 19:10:00|19139|19120|19019|19001|19190|19172|18987|18979|416584
1583954100000|2020-03-11 19:15:00|19018|19002|19386|19373|19420|19401|19001|19000|382079
1583954400000|2020-03-11 19:20:00|19381|19374|19140|19125|19439|19419|19086|19075|323771
1583954700000|2020-03-11 19:25:00|19139|19126|19172|19148|19200|19197|19016|19010|313160
1583955000000|2020-03-11 19:30:00|19171|19145|19489|19459|19549|19547|19145|19135|307183
1583955300000|2020-03-11 19:35:00|19488|19460|19417|19404|19488|19464|19274|19266|235995
1583955600000|2020-03-11 19:40:00|19428|19405|19287|19253|19495|19476|19184|19168|274248
1583955900000|2020-03-11 19:45:00|19289|19260|19287|19271|19370|19354|19221|19210|215298
1583956200000|2020-03-11 19:50:00|19291|19267|19100|19060|19291|19276|19020|19010|481896
1583956500000|2020-03-11 19:55:00|19064|19062|18920|18906|19152|19126|18701|18700|1038653
1583956800000|2020-03-11 20:00:00|18963|18907|18950|18908|19000|18948|18850|18810|29272
1583957100000|2020-03-11 20:05:00|18936|18935|19075|19020|19147|19080|18936|18935|13376
1583957400000|2020-03-11 20:10:00|19050|19047|19050|19000|19098|19074|19000|18935|13696
1583957700000|2020-03-11 20:15:00|19002|19001|18980|18951|19089|19045|18980|18950|5528
1583958000000|2020-03-11 20:20:00|18970|18950|18999|18940|19010|18950|18936|18935|3308
1583958300000|2020-03-11 20:25:00|18969|18937|19000|18960|19010|18980|18945|18936|9382
1583958600000|2020-03-11 20:30:00|18990|18950|18990|18955|18990|18995|18990|18950|2260
1583958900000|2020-03-11 20:35:00|19000|18950|19020|18975|19050|18986|18985|18950|2763
1583959200000|2020-03-11 20:40:00|19049|18976|19035|18990|19050|19020|19014|18976|4784
1583959500000|2020-03-11 20:45:00|19000|19000|19033|18990|19035|19000|18998|18990|1835
1583959800000|2020-03-11 20:50:00|19040|19000|19020|18995|19040|19033|19020|18990|1705
1583960100000|2020-03-11 20:55:00|19010|18975|19001|19000|19025|19000|19000|18975|1823
1583960400000|2020-03-11 21:00:00|19010|18985|18975|18950|19010|18995|18970|18950|1472
1583960700000|2020-03-11 21:05:00|18976|18976|18946|18935|19000|18995|18946|18935|6019
1583961000000|2020-03-11 21:10:00|18945|18936|18999|18965|19000|18995|18936|18936|15924
1583961300000|2020-03-11 21:15:00|18996|18975|18905|18902|18999|18985|18905|18902|7195
1583961600000|2020-03-11 21:20:00|18930|18900|18900|18856|18930|18900|18900|18856|5060
1583961900000|2020-03-11 21:25:00|18893|18852|18900|18860|18920|18900|18856|18852|3340
1583962200000|2020-03-11 21:30:00|18883|18855|18890|18850|18900|18891|18772|18755|7800
1583962500000|2020-03-11 21:35:00|18875|18800|18900|18842|18900|18874|18865|18791|2026
1583962800000|2020-03-11 21:40:00|18898|18821|18867|18860|18900|18871|18867|18821|1248
1583963100000|2020-03-11 21:45:00|18860|18825|18908|18893|18908|18893|18860|18825|2335
1583963400000|2020-03-11 21:50:00|18950|18800|18960|18890|18967|18927|18917|18800|2678
1583963700000|2020-03-11 21:55:00|18941|18895|18961|18960|18967|18960|18941|18895|1394
1583964000000|2020-03-11 22:00:00|18967|18900|19000|18920|19000|18990|18908|18900|1139
1583964300000|2020-03-11 22:05:00|19025|18940|19071|19000|19115|19100|19025|18920|3472
1583964600000|2020-03-11 22:10:00|19100|19015|19300|19250|19300|19250|19100|19015|6965
1583964900000|2020-03-11 22:15:00|19280|19270|19233|19200|19300|19270|19160|19106|7017
1583965200000|2020-03-11 22:20:00|19201|19166|19150|19100|19201|19170|19106|19100|2330
1583965500000|2020-03-11 22:25:00|19195|19101|19276|19200|19278|19220|19195|19101|1947
1583965800000|2020-03-11 22:30:00|19255|19260|19267|19200|19267|19260|19238|19200|2168
1583966100000|2020-03-11 22:35:00|19250|19218|19250|19200|19267|19250|19210|19200|3651
1583966400000|2020-03-11 22:40:00|19252|19240|19250|19102|19276|19267|19167|19101|3489
1583966700000|2020-03-11 22:45:00|19269|19200|19200|19130|19269|19201|19200|19102|994
1583967000000|2020-03-11 22:50:00|19220|19110|19150|19100|19220|19136|19121|19100|1829
1583967300000|2020-03-11 22:55:00|19120|19110|19199|19121|19199|19130|19120|19110|2228
1583967600000|2020-03-11 23:00:00|19150|19120|19195|19130|19199|19150|19150|19100|1822
1583967900000|2020-03-11 23:05:00|19170|19150|19190|19150|19195|19155|19170|19150|1108
1583968200000|2020-03-11 23:10:00|19186|19130|19150|19130|19190|19130|19131|19130|1231
1583968500000|2020-03-11 23:15:00|19149|19100|19145|19110|19149|19110|19145|19100|1544
1583968800000|2020-03-11 23:20:00|19149|19130|19112|19102|19190|19130|19112|19101|1059
1583969100000|2020-03-11 23:25:00|19140|19101|19100|19025|19149|19101|19085|19025|5557
1583969400000|2020-03-11 23:30:00|19050|19030|19100|19055|19100|19081|19050|19025|1021
1583969700000|2020-03-11 23:35:00|19099|19051|19052|19010|19099|19090|19051|19010|1529
1583970000000|2020-03-11 23:40:00|19089||19039||19089||19039||692
1583970300000|2020-03-11 23:45:00|19050|19015|19049|19000|19089|19035|19010|19000|1842
1583970600000|2020-03-11 23:50:00|19001|18977|18995|18950|19001|18977|18951|18908|4360
1583970900000|2020-03-11 23:55:00|18950|18908|18908|18900|18950|18909|18880|18810|6182
1584000000000|2020-03-12 08:00:00|18388|17900|17950|17800|18400|17900|17600|17187|5380
1584000300000|2020-03-12 08:05:00|17899|17700|17850|17820|18000|17896|17801|17700|4064
1584000600000|2020-03-12 08:10:00|17820|17800|17712|17711|17850|17800|17664|17650|3691
1584000900000|2020-03-12 08:15:00|17770|17750|17800|17711|17800|17800|17700|17500|5058
1584001200000|2020-03-12 08:20:00|17779|17570|17711|17600|17800|17700|17558|17500|2328
1584001500000|2020-03-12 08:25:00|17543|17535|17470|17400|17543|17535|17415|17400|1978
1584001800000|2020-03-12 08:30:00|17401|17200|17350|17200|17470|17300|17350|17187|1315
1584002100000|2020-03-12 08:35:00|17324|17206|17300|17188|17350|17219|17206|17188|3264
1584002400000|2020-03-12 08:40:00|17296|17200|17255|17187|17296|17284|17255|17187|1358
1584002700000|2020-03-12 08:45:00|17249|17177|17185|17117|17255|17177|17167|17117|1687
1584003000000|2020-03-12 08:50:00|17200|17135|17278|17211|17278|17211|17165|17135|1493
1584003300000|2020-03-12 08:55:00|17283|17242|17340|17234|17470|17350|17283|17189|3564
1584003600000|2020-03-12 09:00:00|17301|17280|17340|17300|17340|17300|17301|17280|562
1584003900000|2020-03-12 09:05:00|17301|17280|17280|17234|17340|17300|17280|17234|3836
1584004200000|2020-03-12 09:10:00||17248||17240||17248||17234|719
1584004500000|2020-03-12 09:15:00|17240|17234|17240|17234|17280|17234|17235|17234|1080
1584004800000|2020-03-12 09:20:00|17235||17280||17280||17235||1668
1584005100000|2020-03-12 09:25:00|17300|17267|17200|17136|17300|17267|17191|17136|2860
1584005400000|2020-03-12 09:30:00|17188|17150|17250|17150|17300|17150|17151|17136|1580
1584005700000|2020-03-12 09:35:00|17300|17151|17300|17203|17300|17203|17250|17151|248
1584006000000|2020-03-12 09:40:00|17252|17205|17300|17203|17300|17251|17252|17203|681
1584006300000|2020-03-12 09:45:00|17340|17300|17470|17322|17470|17400|17270|17203|1813
1584006600000|2020-03-12 09:50:00|17430|17323|17431|17430|17470|17430|17430|17322|663
1584006900000|2020-03-12 09:55:00|17435|17322|17430|17323|17435|17340|17430|17322|1065
1584007200000|2020-03-12 10:00:00|17435|17324|17423|17323|17435|17324|17400|17323|352
1584007500000|2020-03-12 10:05:00|17400|17350|17351|17350|17435|17350|17351|17350|1267
1584007800000|2020-03-12 10:10:00|17400||17417||17435||17400||578
1584008100000|2020-03-12 10:15:00|17423||17351||17423||17351||660
1584008400000|2020-03-12 10:20:00|17336|17335|17336|17335|17336|17335|17336|17335|2215
1584008700000|2020-03-12 10:25:00|17323|17322|17335|17181|17335|17322|17299|17180|762
1584009000000|2020-03-12 10:30:00|17330|17200|17335|17181|17335|17201|17200|17181|823
1584009300000|2020-03-12 10:35:00|17300|17200|17280|17200|17300|17200|17205|17200|196
1584009600000|2020-03-12 10:40:00|17300|17215|17240|17205|17335|17215|17240|17200|923
1584009900000|2020-03-12 10:45:00|17335|17200|17235|17171|17335|17210|17199|17160|1483
1584010200000|2020-03-12 10:50:00|17232||17232||17232||17232||265
1584010500000|2020-03-12 10:55:00|17228|17200|17335|17200|17335|17235|17228|17165|2157
1584010800000|2020-03-12 11:00:00|17234|17171|16811|16810|17335|17171|16804|16800|25780
1584011100000|2020-03-12 11:05:00|16819|16800|16550|16500|16819|16800|16501|16500|26818
1584011400000|2020-03-12 11:10:00|16570|16480|16322|16310|16570|16480|16302|16300|22989
1584011700000|2020-03-12 11:15:00|16348|16325|16495|16450|16680|16660|16348|16325|20021
1584012000000|2020-03-12 11:20:00|16492|16455|16374|16327|16600|16550|16374|16326|15416
1584012300000|2020-03-12 11:25:00|16373|16328|16450|16298|16450|16329|16241|16220|19805
1584012600000|2020-03-12 11:30:00|16442|16301|16495|16407|16499|16450|16350|16301|7566
1584012900000|2020-03-12 11:35:00|16498|16450|16470|16465|16499|16470|16384|16381|10653
1584013200000|2020-03-12 11:40:00|16490|16477|16271|16220|16590|16481|16266|16220|18928
1584013500000|2020-03-12 11:45:00|16270|16221|16125|16106|16271|16221|16106|16100|8934
1584013800000|2020-03-12 11:50:00|16106|16105|16165|16160|16188|16175|16106|16105|9537
1584014100000|2020-03-12 11:55:00|16166|16149|16130|16122|16188|16164|16116|16105|7124
1584014400000|2020-03-12 12:00:00|16160|16126|16001|16000|16161|16136|16001|16000|94849
1584014700000|2020-03-12 12:05:00|16015|16001|16100|16055|16100|16079|16002|16001|59647
1584015000000|2020-03-12 12:10:00|16129|16076|16165|16100|16289|16245|16121|16055|20771
1584015300000|2020-03-12 12:15:00|16167|16125|16200|16188|16250|16215|16126|16125|24251
1584015600000|2020-03-12 12:20:00|16189|16194|16277|16236|16277|16249|16189|16188|14795
1584015900000|2020-03-12 12:25:00|16289|16245|16299|16225|16395|16350|16211|16210|17490
1584016200000|2020-03-12 12:30:00|16310|16300|16298|16250|16425|16418|16222|16221|14704
1584016500000|2020-03-12 12:35:00|16297|16253|16248|16221|16297|16265|16126|16100|24725
1584016800000|2020-03-12 12:40:00|16239|16227|16211|16210|16285|16254|16211|16210|13326
1584017100000|2020-03-12 12:45:00|16201|16200|16101|16100|16201|16200|16101|16100|13068
1584017400000|2020-03-12 12:50:00|16096|16095|15951|15950|16096|16095|15911|15910|39806
1584017700000|2020-03-12 12:55:00|15964|15955|15966|15950|16080|16027|15914|15910|39876
1584018000000|2020-03-12 13:00:00|16077|15966|16092|16050|16100|16054|16001|15966|31438
1584018300000|2020-03-12 13:05:00|16099|16072|16001|16000|16170|16130|16001|16000|35417
1584018600000|2020-03-12 13:10:00|16040|16002|15912|15911|16050|16012|15911|15910|45551
1584018900000|2020-03-12 13:15:00|15920|15912|16016|16015|16050|16030|15920|15912|24519
1584019200000|2020-03-12 13:20:00|16012|16011|15939|15931|16012|16011|15932|15931|31206
1584019500000|2020-03-12 13:25:00|15932|15932|16100|16052|16100|16052|15901|15900|61013
1584019800000|2020-03-12 13:30:00|16053|16010|16231|16200|16245|16213|15778|15777|1544317
1584020100000|2020-03-12 13:35:00|16245|16210|16243|16200|16285|16257|16214|16200|133112
1584021000000|2020-03-12 13:50:00|16027|15980|16144|16042|16240|16227|15567|15551|602108
1584021300000|2020-03-12 13:55:00|16149|16046|16779|16745|16900|16875|15966|15900|862802
1584021600000|2020-03-12 14:00:00|16780|16746|16035|16000|16780|16748|15961|15960|529556
1584021900000|2020-03-12 14:05:00|16020|16001|15959|15945|16117|16097|15715|15714|460524
1584022200000|2020-03-12 14:10:00|15958|15946|16358|16310|16400|16398|15885|15878|329636
1584022500000|2020-03-12 14:15:00|16359|16354|16289|16258|16460|16449|16184|16175|217645
1584022800000|2020-03-12 14:20:00|16288|16259|16428|16379|16460|16442|16207|16175|226828
1584023100000|2020-03-12 14:25:00|16427|16401|16334|16316|16480|16468|16259|16250|254743
1584023400000|2020-03-12 14:30:00|16332|16326|16229|16208|16340|16329|16083|16050|260374
1584023700000|2020-03-12 14:35:00|16221|16207|16293|16263|16330|16319|16122|16113|187519
1584024000000|2020-03-12 14:40:00|16294|16264|16194|16183|16360|16341|16127|16110|201717
1584024300000|2020-03-12 14:45:00|16196|16185|16366|16357|16370|16359|16136|16135|242026
1584024600000|2020-03-12 14:50:00|16365|16350|16528|16508|16600|16578|16349|16340|314591
1584024900000|2020-03-12 14:55:00|16518|16507|16679|16665|16687|16665|16439|16419|273938
1584025200000|2020-03-12 15:00:00|16678|16673|16765|16754|16770|16760|16653|16630|392239
1584025500000|2020-03-12 15:05:00|16770|16761|16757|16753|16949|16926|16624|16605|412794
1584025800000|2020-03-12 15:10:00|16770|16754|16611|16585|16796|16782|16528|16526|249520
1584026100000|2020-03-12 15:15:00|16610|16586|16649|16640|16720|16708|16602|16586|176310
1584026400000|2020-03-12 15:20:00|16650|16641|16699|16685|16748|16736|16626|16625|120683
1584026700000|2020-03-12 15:25:00|16697|16686|16709|16699|16730|16719|16620|16610|142251
1584027000000|2020-03-12 15:30:00|16708|16697|16661|16645|16760|16750|16650|16628|139084
1584027300000|2020-03-12 15:35:00|16674|16646|16570|16549|16710|16693|16410|16400|206121
1584027600000|2020-03-12 15:40:00|16569|16556|16617|16596|16650|16634|16518|16508|160550
1584027900000|2020-03-12 15:45:00|16616|16586|16443|16430|16618|16598|16401|16400|167513
1584028200000|2020-03-12 15:50:00|16442|16436|16563|16543|16576|16560|16333|16324|223233
1584028500000|2020-03-12 15:55:00|16576|16544|16486|16473|16627|16617|16463|16450|157416
1584028800000|2020-03-12 16:00:00|16485|16463|16318|16310|16495|16478|16306|16300|224667
1584029100000|2020-03-12 16:05:00|16317|16311|16417|16399|16500|16438|16305|16300|140371
1584029400000|2020-03-12 16:10:00|16416|16400|16418|16389|16478|16465|16301|16300|115368
1584029700000|2020-03-12 16:15:00|16419|16390|16446|16431|16575|16547|16394|16388|151027
1584030000000|2020-03-12 16:20:00|16436|16434|16727|16715|16736|16732|16435|16425|161254
1584030300000|2020-03-12 16:25:00|16732|16710|17068|17059|17200|17185|16652|16626|358448
1584030600000|2020-03-12 16:30:00|17067|17058|16871|16860|17068|17058|16838|16836|422363
1584030900000|2020-03-12 16:35:00|16876|16852|16900|16869|16973|16961|16744|16730|202707
1584031200000|2020-03-12 16:40:00|16899|16860|16874|16865|16899|16873|16818|16800|131719
1584031500000|2020-03-12 16:45:00|16900|16869|16696|16682|16951|16941|16662|16660|205532
1584031800000|2020-03-12 16:50:00|16697|16683|17014|17000|17148|17122|16684|16662|300983
1584032100000|2020-03-12 16:55:00|17030|17001|17666|17598|17769|17732|16961|16935|399482
1584032400000|2020-03-12 17:00:00|17651|17599|18500|18303|18500|18303|17089|17010|339939
1584032700000|2020-03-12 17:05:00|18499|18422|18845|18815|18985|18953|18012|17924|552345
1584033000000|2020-03-12 17:10:00|18844|18814|17575|17574|18854|18815|17575|17570|315584
1584033300000|2020-03-12 17:15:00|17600|17500|17850|17770|17977|17939|17466|17401|124906
1584033600000|2020-03-12 17:20:00|17849|17775|17514|17483|17850|17775|17326|17300|231774
1584033900000|2020-03-12 17:25:00|17512|17484|17600|17570|17612|17586|17230|17220|167080
1584034200000|2020-03-12 17:30:00|17599|17576|17334|17300|17685|17666|17307|17300|133145
1584034500000|2020-03-12 17:35:00|17301|17292|16759|16732|17334|17292|16651|16631|237905
1584034800000|2020-03-12 17:40:00|16790|16730|16699|16675|16981|16948|16603|16601|164805
1584035100000|2020-03-12 17:45:00|16700|16679|17013|16993|17050|17016|16561|16552|130840
1584035400000|2020-03-12 17:50:00|17014|17003|16997|16968|17200|17180|16925|16900|117151
1584035700000|2020-03-12 17:55:00|16996|16972|17176|17121|17190|17162|16995|16972|97448
1584036000000|2020-03-12 18:00:00|17175|17122|17140|17124|17250|17237|17000|17000|181003
1584036300000|2020-03-12 18:05:00|17139|17107|17148|17129|17225|17219|17063|17023|101152
1584036600000|2020-03-12 18:10:00|17147|17130|16966|16956|17195|17160|16883|16855|160907
1584036900000|2020-03-12 18:15:00|16972|16962|16849|16815|16979|16962|16821|16800|103774
1584037200000|2020-03-12 18:20:00|16848|16816|16521|16511|16849|16823|16501|16500|135050
1584037500000|2020-03-12 18:25:00|16520|16512|16598|16575|16680|16644|16502|16501|150716
1584037800000|2020-03-12 18:30:00|16590|16560|16540|16525|16635|16621|16508|16500|117485
1584038100000|2020-03-12 18:35:00|16541|16533|16389|16376|16556|16545|16352|16350|172675
1584038400000|2020-03-12 18:40:00|16388|16377|16326|16311|16449|16433|16310|16300|191907
1584038700000|2020-03-12 18:45:00|16335|16312|16407|16388|16410|16388|16111|16102|296337
1584039000000|2020-03-12 18:50:00|16406|16394|16166|16153|16450|16413|16164|16150|171309
1584039300000|2020-03-12 18:55:00|16169|16154|16115|16101|16269|16234|16102|16100|139401
1584039600000|2020-03-12 19:00:00|16116|16105|16266|16252|16296|16276|16109|16101|156413
1584039900000|2020-03-12 19:05:00|16263|16253|16318|16305|16350|16315|16154|16150|216063
1584040200000|2020-03-12 19:10:00|16311|16304|16290|16273|16560|16539|16237|16212|231247
1584040500000|2020-03-12 19:15:00|16272|16271|16051|16043|16290|16271|16014|16013|258546
1584040800000|2020-03-12 19:20:00|16054|16047|16086|16046|16175|16148|16001|16000|311955
1584041100000|2020-03-12 19:25:00|16085|16047|16042|16027|16149|16113|16018|16015|201816
1584041400000|2020-03-12 19:30:00|16040|16028|16014|16000|16271|16249|16002|16000|341104
1584041700000|2020-03-12 19:35:00|16013|16001|15667|15658|16040|16034|15656|15655|492039
1584042000000|2020-03-12 19:40:00|15660|15659|15753|15743|15927|15900|15644|15640|353092
1584042300000|2020-03-12 19:45:00|15744|15744|15737|15726|15798|15786|15657|15656|416602
1584042600000|2020-03-12 19:50:00|15738|15727|15724|15706|15996|15930|15707|15700|496418
1584042900000|2020-03-12 19:55:00|15708|15707|15485|15480|15724|15717|15483|15477|814590
1584043200000|2020-03-12 20:00:00|15492|15483|15600|15535|15975|15550|15461|15409|14723
1584043500000|2020-03-12 20:05:00|15700|15500|15548|15501|15700|15600|15501|15450|11046
1584043800000|2020-03-12 20:10:00|15550|15511|15528|15527|15601|15549|15528|15501|6837
1584044100000|2020-03-12 20:15:00|15530|15529|15550|15527|15575|15529|15528|15515|6722
1584044400000|2020-03-12 20:20:00|15575|15530|15500|15482|15580|15530|15500|15482|5245
1584044700000|2020-03-12 20:25:00|15513|15450|15351|15350|15513|15450|15351|15350|6928
1584045000000|2020-03-12 20:30:00|15370|15320|15331|15330|15449|15349|15331|15320|3592
1584045300000|2020-03-12 20:35:00|15330|15325|15300|15210|15330|15325|15204|15200|16567
1584045600000|2020-03-12 20:40:00|15299|15211|15300|15250|15310|15300|15294|15210|1190
1584045900000|2020-03-12 20:45:00|15309|15225|15309|15285|15310|15309|15279|15220|3651
1584046200000|2020-03-12 20:50:00|15310|15250|15288|15250|15310|15299|15280|15250|1407
1584046500000|2020-03-12 20:55:00|15287|15220|15203|15200|15288|15231|15201|15200|3991
1584046800000|2020-03-12 21:00:00|15209|15209|15230|15220|15253|15225|15201|15200|4326
1584047100000|2020-03-12 21:05:00|15253|15200|15235|15230|15310|15235|15235|15200|1428
1584047400000|2020-03-12 21:10:00|15300|15201|15300|15200|15309|15201|15280|15200|2668
1584047700000|2020-03-12 21:15:00|15309|15290|15282|15200|15350|15305|15282|15200|2615
1584048000000|2020-03-12 21:20:00|15250|15187|15200|15123|15282|15187|15188|15123|2939
1584048300000|2020-03-12 21:25:00|15105|15130|15020|15008|15105|15130|15020|15008|3407
1584048600000|2020-03-12 21:30:00|15008|15001|15037|15010|15100|15010|15001|15000|14002
1584048900000|2020-03-12 21:35:00|15100|15015|15147|15038|15200|15050|15050|15010|2953
1584049200000|2020-03-12 21:40:00|15100|15010|15035|15000|15147|15010|15010|15000|4670
1584049500000|2020-03-12 21:45:00|15100|15040|15099|15000|15100|15040|15089|15000|1632
1584049800000|2020-03-12 21:50:00|15097|15050|15090|15050|15097|15080|15090|15050|889
1584050100000|2020-03-12 21:55:00|15075|15001|15050|15000|15075|15001|15050|15000|2957
1584050400000|2020-03-12 22:00:00|15075|15001|15195|15100|15250|15153|15075|15001|5328
1584050700000|2020-03-12 22:05:00|15099|15155|15156|15008|15195|15156|15099|15001|1114
1584051000000|2020-03-12 22:10:00|15023|15002|15150|15000|15156|15022|15009|15000|1210
1584051300000|2020-03-12 22:15:00|15149|15001|15140|15001|15149|15050|15050|15001|1510
1584051600000|2020-03-12 22:20:00|15135|15050|15099|15050|15140|15135|15099|15050|1866
1584051900000|2020-03-12 22:25:00|15085|15001|15099|15025|15099|15025|15075|15001|2244
1584052200000|2020-03-12 22:30:00|15100|15018|15200|15026|15200|15139|15099|15010|2932
1584052500000|2020-03-12 22:35:00|15190|15085|15297|15184|15297|15200|15190|15085|2207
1584052800000|2020-03-12 22:40:00|15295|15200|15295|15201|15295|15250|15290|15200|1678
1584053100000|2020-03-12 22:45:00|15250|15205|15295|15250|15295|15250|15250|15201|2277
1584053400000|2020-03-12 22:50:00|15280|15260|15297|15291|15297|15291|15280|15250|2492
1584053700000|2020-03-12 22:55:00|15299|15297|15440|15400|15475|15400|15299|15291|4308
1584054000000|2020-03-12 23:00:00|15449|15350|15397|15350|15449|15350|15397|15350|2308
1584054300000|2020-03-12 23:05:00|15396|15375|15390|15291|15397|15375|15367|15291|2256
1584054600000|2020-03-12 23:10:00|15367|15210|15317|15293|15367|15293|15294|15210|1597
1584054900000|2020-03-12 23:15:00|15324|15294|15390|15300|15390|15320|15324|15294|1941
1584055200000|2020-03-12 23:20:00|15378|15340|15390|15370|15397|15390|15378|15340|2909
1584055500000|2020-03-12 23:25:00|15351|15350|15383|15300|15390|15350|15351|15300|2128
1584055800000|2020-03-12 23:30:00|15345|15294|15383|15300|15383|15300|15300|15293|2095
1584056100000|2020-03-12 23:35:00|15300|15293|15380|15300|15383|15300|15300|15293|1015
1584056400000|2020-03-12 23:40:00|15379|15293|15353|15301|15380|15367|15301|15293|4082
1584056700000|2020-03-12 23:45:00|15370|15316|15150|15085|15370|15329|15150|15085|4374
1584057000000|2020-03-12 23:50:00|15100|15056|15050|15037|15100|15056|15037|15025|1744
1584057300000|2020-03-12 23:55:00|15100|15045|15100|15050|15100|15070|15055|15037|4033
1584086400000|2020-03-13 08:00:00|19200|13551|16998|16949|19200|16950|16501|13551|3729
1584086700000|2020-03-13 08:05:00|16980|16978|17000|16950|17665|17201|16940|16800|4947
1584087000000|2020-03-13 08:10:00|16995|16800|16400|16200|17000|16800|16400|16000|1812
1584087300000|2020-03-13 08:15:00|16689|16300|16680|16500|16689|16610|16400|16200|1538
1584087600000|2020-03-13 08:20:00|16689|16605|16800|16650|16916|16650|16606|16500|892
1584087900000|2020-03-13 08:25:00|16700|16680|16916|16656|16916|16701|16651|16650|1333
1584088200000|2020-03-13 08:30:00|16900|16688|16644|16400|16900|16688|16488|16400|2071
1584088500000|2020-03-13 08:35:00|16643|16420|16645|16500|16645|16500|16495|16400|323
1584088800000|2020-03-13 08:40:00|16600|16400|16400|16280|16600|16400|16399|16201|2530
1584089100000|2020-03-13 08:45:00|16427|16427|16487|16201|16645|16427|16280|16201|2628
1584089400000|2020-03-13 08:50:00|16490|16202|16644|16250|16645|16250|16280|16201|58
1584089700000|2020-03-13 08:55:00|16550|16280|16450|16280|16550|16291|16450|16280|0
1584090000000|2020-03-13 09:00:00|16445|16290|16445|16280|16445|16290|16445|16280|230
1584090300000|2020-03-13 09:05:00|||||||||192
1584090600000|2020-03-13 09:10:00|16440|16281|16440|16280|16440|16300|16440|16280|39
1584090900000|2020-03-13 09:15:00|16445|16360|16545|16349|16545|16439|16442|16280|484
1584091200000|2020-03-13 09:20:00|16540|16330|16645|16520|16645|16520|16501|16330|799
1584091500000|2020-03-13 09:25:00|16709|16582|16794|16645|16800|16696|16681|16520|674
1584091800000|2020-03-13 09:30:00|16783||16793||16794||16783||118
1584092100000|2020-03-13 09:35:00|16794|16660|16794|16660|16794|16726|16793|16660|444
1584092400000|2020-03-13 09:40:00|16800|16727|16800|16761|16916|16761|16800|16660|1581
1584092700000|2020-03-13 09:45:00|16780|16700|16780|16520|16780|16781|16780|16500|215
1584093000000|2020-03-13 09:50:00|16800|16660|16800|16660|16916|16740|16800|16660|863
1584093300000|2020-03-13 09:55:00|16916|16600|16916|16660|16916|16800|16800|16600|864
1584093600000|2020-03-13 10:00:00|16900|16661|16800|16661|16900|16661|16800|16661|469
1584093900000|2020-03-13 10:05:00|16700|16600|16700|16500|16700|16661|16659|16500|1746
1584094200000|2020-03-13 10:10:00||16511||16500||16511||16500|654
1584094500000|2020-03-13 10:15:00|16600|16700|16800|16700|16800|16700|16600|16700|1951
1584094800000|2020-03-13 10:20:00|16910|16600|16800|16751|16910|16800|16800|16600|820
1584095100000|2020-03-13 10:25:00|16750|16600|16749|16714|16750|16714|16720|16511|554
1584095400000|2020-03-13 10:30:00|16741|16663|16890|16663|16900|16740|16741|16663|494
1584095700000|2020-03-13 10:35:00|16825||16800||16890||16800||340
1584096000000|2020-03-13 10:40:00||16676||16678||16678||16663|501
1584096300000|2020-03-13 10:45:00|16795|16663|16790|16680|16795|16700|16790|16663|991
1584096600000|2020-03-13 10:50:00|16760|16759|16758|16663|16790|16759|16680|16663|1819
1584096900000|2020-03-13 10:55:00|16700|16680|16795|16650|16795|16680|16699|16550|658
1584097200000|2020-03-13 11:00:00|16750|16665|16445|16425|16750|16700|16407|16400|16873
1584097500000|2020-03-13 11:05:00|16500|16445|16550|16475|16600|16550|16475|16445|7881
1584097800000|2020-03-13 11:10:00|16549|16476|16613|16551|16613|16551|16472|16445|6545
1584098100000|2020-03-13 11:15:00|16580|16560|16600|16500|16600|16560|16565|16500|2699
1584098400000|2020-03-13 11:20:00|16582|16550|16700|16600|16700|16639|16582|16550|2361
1584098700000|2020-03-13 11:25:00|16651|16650|16735|16700|16740|16708|16601|16600|4594
1584099000000|2020-03-13 11:30:00|16723|16705|16725|16700|16735|16705|16682|16652|4569
1584099300000|2020-03-13 11:35:00|16735|16703|16785|16740|16785|16770|16735|16700|4171
1584099600000|2020-03-13 11:40:00|16800|16756|16789|16740|16800|16789|16740|16740|5921
1584099900000|2020-03-13 11:45:00|16771|16780|16899|16850|16900|16850|16771|16780|4201
1584100200000|2020-03-13 11:50:00|16875|16811|16950|16861|16950|16920|16851|16805|8279
1584100500000|2020-03-13 11:55:00|16920|16882|17300|17230|17300|17280|16900|16861|26583
1584100800000|2020-03-13 12:00:00|17280|17231|17200|17188|17300|17260|17146|17100|34764
1584101100000|2020-03-13 12:05:00|17218|17152|17000|16923|17218|17158|16950|16922|8100
1584101400000|2020-03-13 12:10:00|16990|16924|16990|16932|17000|16979|16954|16923|7219
1584101700000|2020-03-13 12:15:00|17000|16936|17090|17050|17200|17109|17000|16932|14291
1584102000000|2020-03-13 12:20:00|17125|17066|17243|17150|17243|17176|17125|17050|13142
1584102300000|2020-03-13 12:25:00|17200|17182|17340|17300|17340|17300|17190|17160|34787
1584102600000|2020-03-13 12:30:00|17333|17308|17351|17350|17475|17450|17320|17300|38956
1584102900000|2020-03-13 12:35:00|17350|17348|17340|17300|17400|17348|17222|17210|21743
1584103200000|2020-03-13 12:40:00|17334|17301|17199|17168|17340|17313|17171|17160|5348
1584103500000|2020-03-13 12:45:00|17191|17174|17178|17120|17282|17239|17120|17104|10251
1584103800000|2020-03-13 12:50:00|17175|17112|17280|17202|17282|17237|17120|17112|12321
1584104100000|2020-03-13 12:55:00|17260|17175|17320|17275|17397|17357|17225|17175|9433
1584104400000|2020-03-13 13:00:00|17300|17252|17191|17162|17350|17311|17163|17162|11239
1584104700000|2020-03-13 13:05:00|17179|17150|17072|17050|17191|17150|17000|17000|15318
1584105000000|2020-03-13 13:10:00|17088|17054|17215|17160|17215|17191|17055|17004|11824
1584105300000|2020-03-13 13:15:00|17200|17175|17251|17228|17251|17248|17200|17104|9455
1584105600000|2020-03-13 13:20:00|17288|17239|17400|17350|17495|17492|17261|17228|22616
1584105900000|2020-03-13 13:25:00|17399|17399|17527|17447|17527|17524|17300|17230|19310
1584106200000|2020-03-13 13:30:00|17500|17500|17175|17160|17839|17812|17130|17120|983479
1584106500000|2020-03-13 13:35:00|17174|17148|16899|16888|17175|17162|16894|16888|567528
1584106800000|2020-03-13 13:40:00|16895|16875|16660|16621|16899|16876|16341|16340|527479
1584107100000|2020-03-13 13:45:00|16664|16619|17019|17002|17045|17013|16626|16601|406957
1584107400000|2020-03-13 13:50:00|17013|16992|16472|16450|17024|16997|16451|16450|239992
1584107700000|2020-03-13 13:55:00|16451|16451|16499|16472|16693|16659|16361|16360|233855
1584108000000|2020-03-13 14:00:00|16498|16478|16789|16748|16893|16864|16317|16310|295795
1584108300000|2020-03-13 14:05:00|16790|16744|16820|16804|16879|16858|16701|16700|250703
1584108600000|2020-03-13 14:10:00|16805|16802|16788|16776|16989|16967|16762|16761|233748
1584108900000|2020-03-13 14:15:00|16801|16781|17145|17102|17190|17180|16730|16729|232753
1584109200000|2020-03-13 14:20:00|17146|17101|17155|17142|17350|17341|17093|17070|234592
1584109500000|2020-03-13 14:25:00|17154|17125|17227|17202|17320|17310|17070|17069|220090
1584109800000|2020-03-13 14:30:00|17226|17203|17125|17111|17230|17214|17003|17000|163252
1584110100000|2020-03-13 14:35:00|17122|17108|17074|17054|17145|17123|16957|16956|129504
1584110400000|2020-03-13 14:40:00|17055|17055|16899|16876|17076|17055|16848|16842|174096
1584110700000|2020-03-13 14:45:00|16887|16887|17033|17015|17061|17055|16876|16867|97093
1584111000000|2020-03-13 14:50:00|17016|17014|17028|17011|17092|17065|16991|16966|99131
1584111300000|2020-03-13 14:55:00|17027|17014|16638|16627|17034|17014|16629|16610|220084
1584111600000|2020-03-13 15:00:00|16644|16628|16922|16887|16971|16930|16644|16627|119662
1584111900000|2020-03-13 15:05:00|16907|16888|17073|17033|17140|17123|16862|16840|150501
1584112200000|2020-03-13 15:10:00|17072|17035|17220|17182|17250|17214|17053|17034|155792
1584112500000|2020-03-13 15:15:00|17199|17198|17126|17108|17220|17200|17027|17002|84311
1584112800000|2020-03-13 15:20:00|17124|17116|16967|16937|17146|17127|16931|16911|103721
1584113100000|2020-03-13 15:25:00|16966|16938|16643|16627|17000|16973|16642|16627|133031
1584113400000|2020-03-13 15:30:00|16654|16632|16349|16326|16670|16637|16304|16303|277329
1584113700000|2020-03-13 15:35:00|16348|16340|16444|16419|16579|16570|16341|16326|207852
1584114000000|2020-03-13 15:40:00|16439|16420|16271|16259|16444|16426|16242|16224|170336
1584114300000|2020-03-13 15:45:00|16277|16260|16199|16184|16347|16303|16175|16169|99411
1584114600000|2020-03-13 15:50:00|16210|16193|16477|16465|16500|16492|16159|16150|131125
1584114900000|2020-03-13 15:55:00|16478|16466|16449|16440|16523|16498|16348|16341|152824
1584115200000|2020-03-13 16:00:00|16445|16439|16334|16307|16518|16497|16293|16277|122293
1584115500000|2020-03-13 16:05:00|16335|16313|16253|16237|16350|16350|16220|16211|117039
1584115800000|2020-03-13 16:10:00|16252|16227|16234|16227|16298|16278|16138|16133|117870
1584116100000|2020-03-13 16:15:00|16240|16228|16250|16236|16300|16284|16197|16180|56296
1584116400000|2020-03-13 16:20:00|16251|16237|16272|16260|16334|16317|16232|16220|73982
1584116700000|2020-03-13 16:25:00|16271|16261|16279|16250|16350|16331|16199|16181|57773
1584117000000|2020-03-13 16:30:00|16252|16241|16294|16276|16357|16349|16232|16200|130482
1584117300000|2020-03-13 16:35:00|16295|16277|16335|16299|16340|16333|16175|16174|71529
1584117600000|2020-03-13 16:40:00|16334|16301|16509|16502|16510|16505|16319|16301|130322
1584117900000|2020-03-13 16:45:00|16508|16504|16500|16479|16514|16504|16409|16401|156433
1584118200000|2020-03-13 16:50:00|16499|16481|16487|16473|16573|16569|16448|16426|195767
1584118500000|2020-03-13 16:55:00|16492|16472|16357|16350|16500|16495|16356|16350|126615
1584118800000|2020-03-13 17:00:00|16349|16348|16392|16378|16424|16417|16301|16300|82770
1584119100000|2020-03-13 17:05:00|16391|16376|16410|16379|16429|16416|16345|16302|43211
1584119400000|2020-03-13 17:10:00|16403|16367|16500|16483|16525|16506|16338|16323|87296
1584119700000|2020-03-13 17:15:00|16499|16484|16527|16506|16531|16522|16382|16381|85419
1584120000000|2020-03-13 17:20:00|16524|16508|16654|16642|16700|16673|16476|16474|145291
1584120300000|2020-03-13 17:25:00|16652|16641|16649|16623|16685|16650|16585|16555|155457
1584120600000|2020-03-13 17:30:00|16650|16624|16724|16681|16787|16781|16648|16623|105382
1584120900000|2020-03-13 17:35:00|16718|16682|16617|16596|16720|16699|16466|16451|104115
1584121200000|2020-03-13 17:40:00|16616|16606|16611|16566|16769|16754|16573|16555|146746
1584121500000|2020-03-13 17:45:00|16610|16567|16970|16960|17000|16997|16605|16566|132358
1584121800000|2020-03-13 17:50:00|16987|16961|16971|16970|17059|17039|16951|16908|172055
1584122100000|2020-03-13 17:55:00|16979|16961|17121|17109|17146|17135|16970|16960|203647
1584122400000|2020-03-13 18:00:00|17120|17108|16989|16977|17120|17108|16967|16960|167601
1584122700000|2020-03-13 18:05:00|16978|16976|16829|16815|17000|16999|16740|16725|146903
1584123000000|2020-03-13 18:10:00|16816|16800|16847|16834|16934|16896|16782|16760|90106
1584123300000|2020-03-13 18:15:00|16848|16835|16889|16853|16900|16885|16783|16780|83160
1584123600000|2020-03-13 18:20:00|16888|16854|16974|16951|16990|16968|16831|16826|100830
1584123900000|2020-03-13 18:25:00|16972|16952|16856|16840|16998|16974|16827|16816|106959
1584124200000|2020-03-13 18:30:00|16854|16841|16730|16705|16884|16873|16681|16666|158446
1584124500000|2020-03-13 18:35:00|16729|16706|16706|16674|16743|16730|16601|16600|92648
1584124800000|2020-03-13 18:40:00|16705|16676|16893|16862|16900|16889|16571|16556|94215
1584125100000|2020-03-13 18:45:00|16891|16851|16767|16731|16892|16866|16657|16635|102373
1584125400000|2020-03-13 18:50:00|16760|16732|16700|16660|16760|16734|16621|16602|83490
1584125700000|2020-03-13 18:55:00|16699|16661|16742|16711|16800|16784|16695|16661|61287
1584126000000|2020-03-13 19:00:00|16741|16712|16743|16734|16888|16870|16722|16711|78490
1584126300000|2020-03-13 19:05:00|16750|16733|16775|16748|16830|16821|16725|16711|104251
1584126600000|2020-03-13 19:10:00|16769|16749|16736|16704|16775|16764|16583|16555|129760
1584126900000|2020-03-13 19:15:00|16726|16707|16712|16691|16764|16751|16676|16650|75682
1584127200000|2020-03-13 19:20:00|16711|16690|16697|16670|16781|16770|16649|16637|104313
1584127500000|2020-03-13 19:25:00|16696|16671|16667|16641|16718|16709|16541|16533|101608
1584127800000|2020-03-13 19:30:00|16666|16640|16446|16403|16710|16692|16401|16400|169476
1584128100000|2020-03-13 19:35:00|16445|16404|16529|16494|16670|16627|16401|16400|176057
1584128400000|2020-03-13 19:40:00|16528|16496|16445|16427|16588|16570|16440|16413|211937
1584128700000|2020-03-13 19:45:00|16444|16428|16509|16504|16563|16561|16444|16413|225008
1584129000000|2020-03-13 19:50:00|16508|16503|16839|16820|16839|16829|16508|16503|247688
1584129300000|2020-03-13 19:55:00|16849|16817|17017|17000|17025|17006|16536|16526|448530
1584129600000|2020-03-13 20:00:00|17020|17016|16924|16880|17070|17016|16900|16500|10303
1584129900000|2020-03-13 20:05:00|16925|16889|17029|16980|17029|16980|16920|16880|7377
1584130200000|2020-03-13 20:10:00|17020|17000|17006|16980|17122|17070|17006|16980|5920
1584130500000|2020-03-13 20:15:00|17050|17012|16970|16925|17070|17060|16950|16920|2846
1584130800000|2020-03-13 20:20:00|16969|16928|17025|16997|17070|17050|16969|16928|4144
1584131100000|2020-03-13 20:25:00|17070|17008|17070|17013|17070|17030|16998|16997|2601
1584131400000|2020-03-13 20:30:00|17050|17000|17031|17007|17070|17017|17007|16997|3119
1584131700000|2020-03-13 20:35:00|17026|17000|17070|17052|17070|17052|17011|17000|4721
1584132000000|2020-03-13 20:40:00|17100|17050|17050|17020|17100|17050|17021|17020|5731
1584132300000|2020-03-13 20:45:00|17025|17021|17035|17012|17100|17030|17025|17007|1829
1584132600000|2020-03-13 20:50:00|17051|17005|17012|17000|17051|17010|17001|17000|5027
1584132900000|2020-03-13 20:55:00|17010|16990|16870|16823|17010|16990|16870|16820|7937
1584345600000|2020-03-16 08:00:00|15900|15750|15500|15100|15960|15801|15100|15000|3622
1584345900000|2020-03-16 08:05:00|15200|15150|15400|15200|15500|15400|15200|15100|1308
1584346200000|2020-03-16 08:10:00|15300|15216|15500|15400|15500|15400|15200|15150|4144
1584346500000|2020-03-16 08:15:00|15400|15450|15500|15350|15500|15450|15399|15152|598
1584346800000|2020-03-16 08:20:00|15350|15200|15500|15312|15500|15312|15348|15152|976
1584347100000|2020-03-16 08:25:00|15450|15251|15500|15200|15500|15350|15400|15200|281
1584347400000|2020-03-16 08:30:00|15400|15152|15100|14927|15400|15152|15000|14859|4146
1584347700000|2020-03-16 08:35:00|14957|14947|15199|15100|15199|15100|14957|14927|1624
1584348000000|2020-03-16 08:40:00|15098|14930|15075|14951|15098|14951|15000|14928|911
1584348300000|2020-03-16 08:45:00||14928||14950||14950||14928|273
1584348600000|2020-03-16 08:50:00|15050|15000|15050|14933|15050|15000|15050|14928|578
1584348900000|2020-03-16 08:55:00|14930|14935|15050|14937|15050|14937|14930|14859|1446
1584349200000|2020-03-16 09:00:00|14929|14885|15050|14890|15050|14890|14929|14859|706
1584349500000|2020-03-16 09:05:00|14990|14888|15050|14890|15050|14940|14900|14888|597
1584349800000|2020-03-16 09:10:00|15000|14889|15050|14800|15050|14889|15000|14800|1889
1584350100000|2020-03-16 09:15:00|14819|14701|15050|14510|15050|14701|14750|14501|866
1584350400000|2020-03-16 09:20:00|15000|14900|14970|14700|15050|14980|14970|14513|821
1584350700000|2020-03-16 09:25:00|15050|14703|15050|14703|15050|14957|15050|14703|461
1584351000000|2020-03-16 09:30:00|14901|14800|14901|14800|14901|14901|14901|14800|4252
1584351300000|2020-03-16 09:35:00|14850|14801|14836|14700|14850|14801|14836|14700|600
1584351600000|2020-03-16 09:40:00|||||||||706
1584351900000|2020-03-16 09:45:00|14800|14800|14836|14570|14836|14800|14758|14550|420
1584352200000|2020-03-16 09:50:00|14829|14594|14700|14520|14829|14650|14700|14513|742
1584352500000|2020-03-16 09:55:00|14829|14600|14829|14600|14829|14652|14750|14520|4161
1584352800000|2020-03-16 10:00:00|14801|14652|14829|14700|14829|14700|14750|14560|376
1584353100000|2020-03-16 10:05:00|14750|14740|14950|14775|14950|14775|14750|14700|458
1584353400000|2020-03-16 10:10:00|14799|14801|14750|14700|14950|14801|14750|14700|646
1584353700000|2020-03-16 10:15:00|14950|14600|14899|14700|14950|14730|14899|14600|266
1584354000000|2020-03-16 10:20:00|14800|14601|14800|14750|14899|14750|14798|14601|151
1584354300000|2020-03-16 10:25:00|14899|14749|14749|14602|14899|14749|14715|14600|820
1584354600000|2020-03-16 10:30:00|14740||14749||14749||14700||187
1584354900000|2020-03-16 10:35:00|14740|14740|14840|14747|14898|14747|14740|14602|288
1584355200000|2020-03-16 10:40:00|14830|14642|14770|14643|14830|14643|14770|14602|156
1584355500000|2020-03-16 10:45:00|14800|14642|14840|14750|14840|14750|14800|14602|516
1584355800000|2020-03-16 10:50:00|14795|14602|15000|14800|15000|14950|14795|14602|4882
1584356100000|2020-03-16 10:55:00|14900|14900|14899|14710|15000|14900|14800|14710|2535
1584356400000|2020-03-16 11:00:00|14950|14748|15080|15030|15300|15251|14800|14603|31360
1584356700000|2020-03-16 11:05:00|15060|15050|15090|15070|15100|15070|14990|14935|5870
1584357000000|2020-03-16 11:10:00|15095|15077|15210|15090|15300|15201|15095|15050|7319
1584357300000|2020-03-16 11:15:00|15198|15172|15000|14950|15260|15172|14992|14950|9023
1584357600000|2020-03-16 11:20:00|14998|14966|14980|14799|15000|14966|14796|14730|7584
1584357900000|2020-03-16 11:25:00|14900|14800|14970|14884|14980|14957|14875|14800|4453
1584358200000|2020-03-16 11:30:00|14965|14908|14964|14820|14965|14920|14880|14820|3261
1584358500000|2020-03-16 11:35:00|14960|14840|14900|14841|14960|14856|14870|14800|1328
1584358800000|2020-03-16 11:40:00|14894|14831|14785|14670|14900|14831|14695|14625|7305
1584359100000|2020-03-16 11:45:00|14780|14700|14769|14710|14785|14750|14700|14665|4628
1584359400000|2020-03-16 11:50:00|14770|14719|14769|14700|14770|14750|14732|14700|1305
1584359700000|2020-03-16 11:55:00|14765|14712|14727|14710|14770|14720|14715|14700|1195
1584360000000|2020-03-16 12:00:00|14750|14711|14841|14750|14900|14837|14750|14710|34226
1584360300000|2020-03-16 12:05:00|14784|14752|14800|14755|14800|14801|14775|14750|7581
1584360600000|2020-03-16 12:10:00|14890|14756|14840|14800|14891|14808|14800|14750|1661
1584360900000|2020-03-16 12:15:00|14800|14790|14750|14710|14800|14790|14750|14710|8285
1584361200000|2020-03-16 12:20:00|14749|14711|14798|14755|14800|14772|14739|14710|2512
1584361500000|2020-03-16 12:25:00|14789|14725|14745|14736|14800|14782|14745|14725|4855
1584361800000|2020-03-16 12:30:00|14800|14740|14875|14705|14895|14794|14720|14700|11012
1584362100000|2020-03-16 12:35:00|14873|14744|14700|14650|14875|14800|14681|14650|18608
1584362400000|2020-03-16 12:40:00|14750|14683|14725|14682|14750|14709|14701|14650|7149
1584362700000|2020-03-16 12:45:00|14711|14652|14700|14675|14725|14704|14692|14652|2442
1584363000000|2020-03-16 12:50:00|14715|14701|14640|14602|14725|14701|14634|14602|5867
1584363300000|2020-03-16 12:55:00|14660|14616|14790|14720|14795|14720|14652|14602|10977
1584363600000|2020-03-16 13:00:00|14761|14734|14789|14760|14800|14760|14761|14720|6203
1584363900000|2020-03-16 13:05:00|14794|14720|14874|14810|14878|14870|14780|14720|15551
1584364200000|2020-03-16 13:10:00|14869|14820|14874|14820|15500|14860|14869|14000|3311
1584364500000|2020-03-16 13:15:00|14870|14832|14832|14802|14874|14860|14827|14800|7115
1584364800000|2020-03-16 13:20:00|14830|14800|14800|14780|14832|14830|14790|14731|4662
1584365100000|2020-03-16 13:25:00|14832|14800|14874|14756|15093|15001|14725|14720|13412
1584365400000|2020-03-16 13:30:00|14850|14720|15000|14622|15000|14720|14756|14622|342
1584366300000|2020-03-16 13:45:00|14656|14639|14100|14002|14656|14648|13628|13616|908669
1584366600000|2020-03-16 13:50:00|14051|14001|14526|14488|14550|14532|13599|13580|622861
1584366900000|2020-03-16 13:55:00|14528|14487|13815|13790|14586|14577|13814|13790|356150
1584367200000|2020-03-16 14:00:00|13828|13784|13897|13872|14298|14265|13757|13750|267426
1584367500000|2020-03-16 14:05:00|13898|13874|14500|14485|14500|14499|13898|13874|352721
1584367800000|2020-03-16 14:10:00|14496|14492|14479|14362|14874|14859|14278|14259|347766
1584368100000|2020-03-16 14:15:00|14422|14363|14237|14222|14552|14504|14221|14220|223485
1584368400000|2020-03-16 14:20:00|14272|14221|14350|14320|14400|14385|14156|14150|241346
1584368700000|2020-03-16 14:25:00|14347|14321|14043|14025|14400|14373|14016|14011|283613
1584369000000|2020-03-16 14:30:00|14042|14026|14232|14178|14300|14248|14007|13995|369130
1584369300000|2020-03-16 14:35:00|14250|14189|14323|14305|14378|14362|14140|14120|327765
1584369600000|2020-03-16 14:40:00|14322|14304|14232|14210|14349|14326|14032|14028|215832
1584369900000|2020-03-16 14:45:00|14231|14201|14172|14156|14345|14320|14157|14150|236988
1584370200000|2020-03-16 14:50:00|14171|14160|14050|14014|14225|14212|13856|13854|353196
1584370500000|2020-03-16 14:55:00|14049|14033|14145|14117|14190|14164|13987|13980|172516
1584370800000|2020-03-16 15:00:00|14144|14118|14177|14162|14200|14191|14058|14050|175177
1584371100000|2020-03-16 15:05:00|14176|14161|13987|13956|14200|14179|13914|13907|282277
1584371400000|2020-03-16 15:10:00|13986|13957|14071|14054|14144|14129|13911|13907|282641
1584371700000|2020-03-16 15:15:00|14065|14055|14138|14121|14185|14154|14052|14020|174789
1584372000000|2020-03-16 15:20:00|14122|14122|14419|14388|14499|14462|14122|14121|305754
1584372300000|2020-03-16 15:25:00|14420|14389|14357|14313|14500|14496|14192|14160|208743
1584372600000|2020-03-16 15:30:00|14355|14326|14041|14011|14390|14364|14001|14000|230804
1584372900000|2020-03-16 15:35:00|14040|14013|14199|14183|14288|14279|14001|14000|133134
1584373200000|2020-03-16 15:40:00|14197|14180|14080|14060|14199|14190|13967|13963|124435
1584373500000|2020-03-16 15:45:00|14075|14061|13995|13977|14100|14090|13924|13920|178766
1584373800000|2020-03-16 15:50:00|13994|13979|14069|14050|14070|14063|13879|13850|207494
1584374100000|2020-03-16 15:55:00|14070|14051|14177|14149|14178|14165|14046|14032|103281
1584374400000|2020-03-16 16:00:00|14176|14152|14400|14389|14400|14394|14155|14148|171415
1584374700000|2020-03-16 16:05:00|14395|14391|14360|14351|14434|14417|14306|14302|177760
1584375000000|2020-03-16 16:10:00|14366|14352|14100|14091|14368|14363|14097|14088|167980
1584375300000|2020-03-16 16:15:00|14122|14090|14014|13988|14179|14159|13995|13988|178623
1584375600000|2020-03-16 16:20:00|13989|13989|14044|14031|14088|14069|13977|13975|119212
1584375900000|2020-03-16 16:25:00|14046|14034|14218|14187|14231|14225|14028|14013|166164
1584376200000|2020-03-16 16:30:00|14217|14188|14162|14134|14250|14227|14124|14110|77713
1584376500000|2020-03-16 16:35:00|14160|14135|14198|14180|14275|14257|14138|14134|111482
1584376800000|2020-03-16 16:40:00|14200|14190|14186|14167|14232|14217|14129|14110|115826
1584377100000|2020-03-16 16:45:00|14185|14157|14080|14065|14186|14161|14066|14065|114492
1584377400000|2020-03-16 16:50:00|14070|14067|13989|13973|14075|14067|13971|13970|166589
1584377700000|2020-03-16 16:55:00|13992|13978|13990|13980|14019|14009|13954|13950|123086
1584378000000|2020-03-16 17:00:00|13987|13979|14009|13992|14036|14025|13970|13965|88579
1584378300000|2020-03-16 17:05:00|14008|13993|13845|13833|14009|14002|13832|13830|174163
1584378600000|2020-03-16 17:10:00|13843|13830|13957|13931|14019|14011|13843|13830|144934
1584378900000|2020-03-16 17:15:00|13956|13930|13884|13869|13957|13934|13822|13820|156803
1584379200000|2020-03-16 17:20:00|13882|13870|13978|13953|13983|13966|13838|13836|142715
1584379500000|2020-03-16 17:25:00|13977|13954|13825|13807|13983|13954|13809|13805|163151
1584379800000|2020-03-16 17:30:00|13811|13810|13790|13766|13847|13842|13701|13700|286900
1584380100000|2020-03-16 17:35:00|13788|13767|13771|13761|13798|13776|13703|13702|99893
1584380400000|2020-03-16 17:40:00|13770|13760|13789|13775|13795|13790|13746|13735|77529
1584380700000|2020-03-16 17:45:00|13784|13769|13769|13761|13848|13832|13755|13750|102725
1584381000000|2020-03-16 17:50:00|13773|13763|13765|13759|13808|13797|13712|13710|125314
1584381300000|2020-03-16 17:55:00|13762|13755|13813|13803|13875|13854|13755|13750|152521
1584381600000|2020-03-16 18:00:00|13805|13804|13848|13840|13880|13876|13774|13770|145724
1584381900000|2020-03-16 18:05:00|13841|13838|13787|13780|13888|13883|13787|13780|261214
1584382200000|2020-03-16 18:10:00|13785|13781|13731|13719|13801|13794|13707|13706|115017
1584382500000|2020-03-16 18:15:00|13729|13709|13603|13601|13740|13738|13601|13600|199421
1584382800000|2020-03-16 18:20:00|13602|13602|13585|13584|13657|13640|13585|13584|268122
1584383100000|2020-03-16 18:25:00|13583|13582|13587|13575|13591|13584|13526|13525|271366
1584383400000|2020-03-16 18:30:00|13586|13568|13699|13690|13709|13708|13530|13528|216156
1584383700000|2020-03-16 18:35:00|13700|13680|13640|13589|13790|13775|13550|13535|179571
1584384000000|2020-03-16 18:40:00|13639|13590|13664|13647|13669|13664|13543|13541|128794
1584384300000|2020-03-16 18:45:00|13663|13648|13675|13660|13738|13707|13640|13615|106638
1584384600000|2020-03-16 18:50:00|13680|13662|13776|13760|13800|13793|13660|13658|104864
1584384900000|2020-03-16 18:55:00|13775|13759|13715|13700|13786|13774|13670|13668|132256
1584385200000|2020-03-16 19:00:00|13714|13701|13699|13679|13758|13747|13621|13620|116788
1584385500000|2020-03-16 19:05:00|13701|13680|13747|13711|13800|13793|13700|13680|119762
1584385800000|2020-03-16 19:10:00|13746|13712|13692|13672|13781|13774|13676|13672|120106
1584386100000|2020-03-16 19:15:00|13690|13673|13736|13720|13750|13734|13673|13672|105618
1584386400000|2020-03-16 19:20:00|13735|13719|13658|13620|13742|13728|13601|13600|187826
1584386700000|2020-03-16 19:25:00|13657|13621|13528|13514|13673|13653|13504|13503|237121
1584387000000|2020-03-16 19:30:00|13527|13515|13354|13345|13565|13542|13340|13330|466681
1584387300000|2020-03-16 19:35:00|13351|13350|13248|13212|13375|13372|13201|13200|340456
1584387600000|2020-03-16 19:40:00|13241|13213|13662|13642|13675|13651|13226|13211|274677
1584387900000|2020-03-16 19:45:00|13661|13643|13309|13299|13661|13643|13259|13254|421030
1584388200000|2020-03-16 19:50:00|13308|13288|13117|13101|13308|13290|13101|13100|499210
1584388500000|2020-03-16 19:55:00|13116|13100|12968|12960|13117|13101|12876|12875|989729
1584388800000|2020-03-16 20:00:00|12961|12946|13175|13049|13200|13088|12940|12877|19555
1584389100000|2020-03-16 20:05:00|13157|13050|13050|13000|13175|13168|13040|13000|10840
1584389400000|2020-03-16 20:10:00|13040|13010|13140|13100|13200|13101|13026|13000|15108
1584389700000|2020-03-16 20:15:00|13125|13057|13068|13055|13140|13125|13068|13055|5572
1584390000000|2020-03-16 20:20:00|13040|13001|13100|13059|13113|13080|13040|13001|4785
1584390300000|2020-03-16 20:25:00|13093|13075|13113|13066|13113|13075|13065|13059|4376
1584390600000|2020-03-16 20:30:00|13131|13067|13145|13108|13150|13113|13131|13067|4496
1584390900000|2020-03-16 20:35:00|13147|13100|13139|13115|13147|13115|13130|13059|1909
1584391200000|2020-03-16 20:40:00|13147|13120|13139|13100|13147|13130|13101|13100|3840
1584391500000|2020-03-16 20:45:00|13140|13115|13190|13150|13190|13156|13120|13100|3481
1584391800000|2020-03-16 20:50:00|13200|13158|13200|13185|13200|13185|13194|13126|10169
1584392100000|2020-03-16 20:55:00|13206|13206|13300|13200|13344|13246|13206|13150|11474
1584392400000|2020-03-16 21:00:00|13257|13160|13201|13170|13300|13197|13190|13151|5854
1584392700000|2020-03-16 21:05:00|13220|13160|13298|13218|13390|13345|13220|13160|3761
1584393000000|2020-03-16 21:10:00|13275|13250|13200|13100|13275|13250|13150|13100|3882
1584393300000|2020-03-16 21:15:00|13122|13110|13299|13270|13300|13270|13122|13110|5507
1584393600000|2020-03-16 21:20:00|13300|13275|13300|13266|13390|13350|13288|13266|9687
1584393900000|2020-03-16 21:25:00|13266|13265|13250|13201|13316|13265|13240|13200|17155
1584394200000|2020-03-16 21:30:00|13275|13200|13260|13212|13280|13212|13211|13200|1307
1584394500000|2020-03-16 21:35:00|13230|13201|13270|13201|13280|13260|13230|13201|1999
1584394800000|2020-03-16 21:40:00|13250|13200|13100|13050|13250|13200|13026|13025|10426
1584395100000|2020-03-16 21:45:00|13120|13053|13150|13055|13150|13100|13051|13050|5794
1584395400000|2020-03-16 21:50:00|13148|13100|13001|13000|13150|13100|13001|13000|15093
1584395700000|2020-03-16 21:55:00|12998|12995|12880|12828|12998|12995|12851|12801|19144
1584396000000|2020-03-16 22:00:00|12900|12899|13101|13100|13250|13200|12900|12899|18442
1584396300000|2020-03-16 22:05:00|13090|13001|13100|13002|13150|13100|12958|12950|12880
1584396600000|2020-03-16 22:10:00|13086|13085|13000|12980|13100|13085|12962|12961|6148
1584396900000|2020-03-16 22:15:00|13028|13000|13078|13011|13096|13090|13025|13000|4079
1584397200000|2020-03-16 22:20:00|13096|13010|13000|12910|13096|13050|12950|12901|11597
1584397500000|2020-03-16 22:25:00|12995|12902|12985|12950|12995|12950|12922|12901|3579
1584397800000|2020-03-16 22:30:00|12900|12951|12995|12875|12995|12951|12890|12866|14418
1584398100000|2020-03-16 22:35:00|12987|12900|12985|12940|12995|12993|12950|12900|1423
1584398400000|2020-03-16 22:40:00|12980|12945|13000|12961|13000|12995|12945|12900|4094
1584398700000|2020-03-16 22:45:00|13025|12980|13200|13150|13200|13150|13020|12980|4976
1584399000000|2020-03-16 22:50:00|13205|13200|13245|13150|13255|13250|13185|13150|10670
1584399300000|2020-03-16 22:55:00|13200|13130|13195|13130|13249|13130|13185|13130|3730
1584399600000|2020-03-16 23:00:00|13160|13160|13126|13100|13195|13175|13126|13100|5645
1584399900000|2020-03-16 23:05:00|13101|13049|13195|13105|13195|13176|13101|13049|5967
1584400200000|2020-03-16 23:10:00|13150|13107|13195|13155|13195|13170|13150|13105|1959
1584400500000|2020-03-16 23:15:00|13190|13150|13200|13127|13200|13160|13160|13115|5684
1584400800000|2020-03-16 23:20:00|13230|13131|13300|13200|13325|13300|13230|13131|8323
1584401100000|2020-03-16 23:25:00|13295|13201|13300|13267|13300|13280|13250|13200|3708
1584401400000|2020-03-16 23:30:00|13290|13201|13250|13201|13290|13275|13250|13201|2435
1584401700000|2020-03-16 23:35:00|13200|13200|13150|13147|13200|13200|13150|13127|3016
1584402000000|2020-03-16 23:40:00|13200|13200|13294|13260|13294|13260|13190|13200|7656
1584402300000|2020-03-16 23:45:00|13297|13300|13249|13147|13325|13301|13249|13147|7124
1584402600000|2020-03-16 23:50:00|13236|13127|13200|13180|13250|13200|13194|13127|4002
1584402900000|2020-03-16 23:55:00|13230|13190|13286|13235|13300|13250|13196|13165|5909
1584432000000|2020-03-17 08:00:00|13650|13544|13900|13802|13950|13900|13648|13316|2035
1584432300000|2020-03-17 08:05:00|13935|13800|13700|13550|13935|13800|13700|13550|2137
1584432600000|2020-03-17 08:10:00|13800|13700|13699|13550|13800|13700|13699|13550|1501
1584432900000|2020-03-17 08:15:00|13678|13655|13748|13650|13798|13700|13650|13550|1989
1584433200000|2020-03-17 08:20:00|13800|13560|13550|13400|13800|13560|13550|13400|816
1584433500000|2020-03-17 08:25:00|13500|13500|13650|13400|13650|13500|13500|13400|1162
1584433800000|2020-03-17 08:30:00|13550|13500|13640|13410|13700|13552|13475|13400|984
1584434100000|2020-03-17 08:35:00|13650|13412|13573|13402|13650|13560|13573|13402|120
1584434400000|2020-03-17 08:40:00|13570|13413|13396|13300|13570|13413|13359|13300|12895
1584434700000|2020-03-17 08:45:00|13370|13321|13380|13301|13396|13388|13322|13301|3036
1584435000000|2020-03-17 08:50:00|13396|13300|13300|13150|13396|13341|13300|13150|8269
1584435300000|2020-03-17 08:55:00|13372|13200|13350|13205|13384|13205|13300|13150|738
1584435600000|2020-03-17 09:00:00|13271|13219|13700|13500|13700|13500|13271|13150|2061
1584435900000|2020-03-17 09:05:00|13699|13226|13500|13300|13699|13500|13500|13226|657
1584436200000|2020-03-17 09:10:00|13450|13301|13487|13300|13499|13320|13447|13252|293
1584436500000|2020-03-17 09:15:00|13400|13301|13550|13302|13650|13359|13350|13301|6365
1584436800000|2020-03-17 09:20:00|13470|13360|13300|13101|13550|13360|13300|13075|917
1584437100000|2020-03-17 09:25:00|13299|13110|13180|13110|13300|13110|13180|13110|142
1584437400000|2020-03-17 09:30:00|13300|13101|13100|12900|13300|13101|12980|12900|1702
1584437700000|2020-03-17 09:35:00|13050|12800|12800|12680|13100|12800|12800|12550|2451
1584438000000|2020-03-17 09:40:00|13100|12800|13000|12746|13100|13020|13000|12700|1443
1584438300000|2020-03-17 09:45:00|13100|12800|13298|12900|13300|12900|13050|12746|491
1584438600000|2020-03-17 09:50:00|13200||13197||13200||12995||257
1584438900000|2020-03-17 09:55:00|13198|13000|13180|12900|13198|13000|13047|12900|487
1584439200000|2020-03-17 10:00:00||13001||13001||13001||13001|211
1584439500000|2020-03-17 10:05:00|13170|13055|13155|13001|13170|13055|13155|13001|53
1584439800000|2020-03-17 10:10:00|13170|13010|13135|13032|13170|13032|13135|13001|637
1584440100000|2020-03-17 10:15:00|13170|13036|13300|13001|13300|13201|13130|13001|764
1584440400000|2020-03-17 10:20:00|13400|13202|13400|13357|13400|13357|13400|13202|2672
1584440700000|2020-03-17 10:25:00|13500|13300|13400|13217|13500|13300|13400|13150|1182
1584441000000|2020-03-17 10:30:00|13381|13150|13381|13150|13381|13150|13381|13150|133
1584441300000|2020-03-17 10:35:00|13380|13180|13498|13301|13498|13301|13380|13180|181
1584441600000|2020-03-17 10:40:00|13400|13300|13500|13051|13500|13300|13170|13030|1306
1584441900000|2020-03-17 10:45:00|13499|13050|13499|13170|13500|13170|13499|13050|10
1584442200000|2020-03-17 10:50:00|13500|13201|13498|13201|13500|13201|13498|13201|13
1584442500000|2020-03-17 10:55:00|13500|13301|13490|13370|13500|13400|13490|13301|252
1584442800000|2020-03-17 11:00:00|13371|13400|13385|13300|13498|13420|13371|13300|5398
1584443100000|2020-03-17 11:05:00|13386|13310|13370|13340|13394|13361|13350|13300|2789
1584443400000|2020-03-17 11:10:00|13350|13350|13360|13341|13370|13350|13341|13312|2719
1584443700000|2020-03-17 11:15:00|13359|13350|13360|13350|13457|13400|13341|13307|5901
1584444000000|2020-03-17 11:20:00|13351|13308|13320|13200|13351|13308|13201|13200|8278
1584444300000|2020-03-17 11:25:00|13290|13218|13251|13250|13320|13250|13250|13200|551
1584444600000|2020-03-17 11:30:00|13300|13200|13309|13201|13320|13221|13150|13110|8793
1584444900000|2020-03-17 11:35:00|13320|13228|13450|13320|13499|13320|13300|13110|4040
1584445200000|2020-03-17 11:40:00|13449|13325|13320|13219|13480|13421|13300|13210|6474
1584445500000|2020-03-17 11:45:00|13300|13200|13250|13200|13320|13260|13241|13200|3374
1584445800000|2020-03-17 11:50:00|13300|13211|13180|13101|13300|13211|13101|13100|4422
1584446100000|2020-03-17 11:55:00|13170|13102|13251|13250|13289|13250|13102|13100|6103
1584446400000|2020-03-17 12:00:00|13300|13175|13215|13200|13300|13200|13200|13175|29279
1584446700000|2020-03-17 12:05:00|13201|13180|13254|13200|13255|13203|13199|13175|3021
1584447000000|2020-03-17 12:10:00|13255|13245|13425|13300|13425|13400|13255|13245|8221
1584447300000|2020-03-17 12:15:00|13400|13303|13373|13334|13425|13377|13365|13303|5290
1584447600000|2020-03-17 12:20:00|13400|13355|13390|13300|13450|13355|13300|13202|3038
1584447900000|2020-03-17 12:25:00|13400|13370|13350|13306|13430|13370|13320|13300|1722
1584448200000|2020-03-17 12:30:00|13342|13307|13344|13250|13350|13307|13254|13200|7794
1584448500000|2020-03-17 12:35:00|13330|13251|13360|13262|13360|13329|13282|13250|4835
1584448800000|2020-03-17 12:40:00|13330|13261|13300|13261|13360|13301|13294|13261|1835
1584449100000|2020-03-17 12:45:00|13320|13250|13320|13250|13320|13280|13180|13175|7532
1584449400000|2020-03-17 12:50:00|13313|13285|13280|13250|13320|13288|13251|13210|5207
1584449700000|2020-03-17 12:55:00|13271|13240|13430|13394|13435|13412|13271|13240|12337
1584450000000|2020-03-17 13:00:00|13415|13360|13435|13430|13435|13430|13397|13312|6547
1584450300000|2020-03-17 13:05:00|13431|13403|13476|13461|13499|13475|13431|13403|9647
1584450600000|2020-03-17 13:10:00|13498|13466|13390|13325|13499|13471|13355|13320|5801
1584450900000|2020-03-17 13:15:00|13385|13335|13371|13370|13435|13425|13371|13325|12107
1584451200000|2020-03-17 13:20:00|13363|13360|13380|13334|13389|13365|13288|13210|10917
1584451500000|2020-03-17 13:25:00|13375|13340|13273|13250|13496|13469|13251|13250|12902
1584451800000|2020-03-17 13:30:00|13251|13225|13043|13000|13496|13270|12940|12937|769683
1584452100000|2020-03-17 13:35:00|13042|13007|12525|12515|13044|13032|12515|12510|554871
1584452400000|2020-03-17 13:40:00|12516|12511|11867|11840|12516|12515|11802|11800|1097155
1584452700000|2020-03-17 13:45:00|11850|11824|11912|11888|12200|12183|11522|11515|1165818
1584453000000|2020-03-17 13:50:00|11893|11892|11821|11800|12000|11982|11556|11551|564730
1584453300000|2020-03-17 13:55:00|11856|11802|11700|11688|12078|12060|11671|11650|391307
1584453600000|2020-03-17 14:00:00|11708|11689|11767|11738|11798|11760|11601|11600|454313
1584453900000|2020-03-17 14:05:00|11766|11746|11319|11300|11845|11828|11301|11300|681698
1584454200000|2020-03-17 14:10:00|11307|11302|11133|11116|11533|11504|11061|11053|766563
1584454500000|2020-03-17 14:15:00|11120|11120|10680|10668|11133|11123|10502|10500|1248777
1584454800000|2020-03-17 14:20:00|10674|10670|10500|10481|10709|10708|10126|10125|1665682
1584455100000|2020-03-17 14:25:00|10499|10480|11018|11000|11039|11038|10231|10220|1140376
1584455400000|2020-03-17 14:30:00|11023|10997|10491|10470|11091|11076|10456|10450|988002
1584455700000|2020-03-17 14:35:00|10492|10471|10637|10611|10668|10642|10454|10451|667261
1584456000000|2020-03-17 14:40:00|10638|10612|10894|10868|10900|10892|10521|10520|577696
1584456300000|2020-03-17 14:45:00|10893|10854|11052|11038|11185|11184|10755|10750|748683
1584456600000|2020-03-17 14:50:00|11053|11050|11019|10999|11150|11132|10819|10810|716535
1584456900000|2020-03-17 14:55:00|11010|10980|11072|11062|11199|11180|10737|10722|596118
1584457200000|2020-03-17 15:00:00|11068|11060|11012|11000|11180|11149|10975|10950|385114
1584457500000|2020-03-17 15:05:00|11019|11011|11200|11186|11250|11236|10985|10984|446684
1584457800000|2020-03-17 15:10:00|11199|11187|11122|11101|11239|11233|10825|10800|510029
1584458100000|2020-03-17 15:15:00|11121|11108|11395|11392|11464|11460|11070|11061|637845
1584458400000|2020-03-17 15:20:00|11396|11394|11122|11120|11417|11409|11081|11080|422255
1584458700000|2020-03-17 15:25:00|11123|11121|11300|11280|11396|11390|11120|11100|354995
1584459000000|2020-03-17 15:30:00|11281|11270|11212|11179|11398|11382|11136|11120|311483
1584459300000|2020-03-17 15:35:00|11195|11177|11020|11001|11214|11202|11001|11000|313573
1584459600000|2020-03-17 15:40:00|11019|11002|11134|11116|11186|11178|11019|11001|254914
1584459900000|2020-03-17 15:45:00|11133|11117|11323|11301|11350|11339|11120|11112|282099
1584460200000|2020-03-17 15:50:00|11322|11300|11350|11330|11368|11356|11235|11222|338069
1584460500000|2020-03-17 15:55:00|11349|11325|11574|11562|11574|11562|11319|11300|502503
1584460800000|2020-03-17 16:00:00|11580|11568|11955|11940|12263|12250|11562|11545|1087415
1584461100000|2020-03-17 16:05:00|12000|11967|12821|12781|12859|12824|11999|11958|919886
1584461400000|2020-03-17 16:10:00|12820|12801|12075|12050|12820|12801|11956|11955|748819
1584461700000|2020-03-17 16:15:00|12068|12065|12055|12016|12198|12151|11701|11700|641980
1584462000000|2020-03-17 16:20:00|12063|12029|11839|11815|12063|12036|11725|11723|283577
1584462300000|2020-03-17 16:25:00|11838|11825|11728|11700|11936|11910|11570|11558|332068
1584462600000|2020-03-17 16:30:00|11727|11701|11723|11692|11787|11764|11611|11600|246321
1584462900000|2020-03-17 16:35:00|11724|11691|11624|11585|11725|11711|11532|11505|262767
1584463200000|2020-03-17 16:40:00|11623|11599|11570|11540|11680|11672|11489|11480|211545
1584463500000|2020-03-17 16:45:00|11560|11541|11421|11408|11590|11588|11363|11362|261674
1584463800000|2020-03-17 16:50:00|11409|11400|11333|11309|11420|11400|11241|11226|291459
1584464100000|2020-03-17 16:55:00|11336|11310|11983|11928|12060|12059|11310|11300|577941
1584464400000|2020-03-17 17:00:00|11979|11914|11764|11744|12027|12021|11650|11621|737985
1584464700000|2020-03-17 17:05:00|11776|11748|11799|11768|12390|12362|11732|11700|747952
1584465000000|2020-03-17 17:10:00|11798|11767|11867|11830|11943|11932|11745|11730|340107
1584465300000|2020-03-17 17:15:00|11866|11836|11926|11895|11950|11927|11751|11750|320180
1584465600000|2020-03-17 17:20:00|11925|11896|12009|11988|12087|12070|11857|11855|246295
1584465900000|2020-03-17 17:25:00|12000|11989|12021|12000|12085|12071|11957|11945|217559
1584466200000|2020-03-17 17:30:00|12022|12001|12368|12353|12389|12363|11911|11901|351183
1584466500000|2020-03-17 17:35:00|12354|12340|12399|12377|12470|12455|12235|12220|380302
1584466800000|2020-03-17 17:40:00|12398|12386|12650|12630|12650|12634|12301|12300|513694
1584467100000|2020-03-17 17:45:00|12647|12617|12451|12410|12647|12620|12433|12410|324805
1584467400000|2020-03-17 17:50:00|12450|12430|12249|12231|12469|12430|12130|12120|286469
1584467700000|2020-03-17 17:55:00|12248|12230|12286|12258|12371|12352|12210|12200|200284
1584468000000|2020-03-17 18:00:00|12285|12259|12299|12248|12350|12339|12125|12115|133991
1584468300000|2020-03-17 18:05:00|12281|12249|12420|12400|12446|12414|12253|12230|245726
1584468600000|2020-03-17 18:10:00|12419|12395|12523|12501|12549|12535|12365|12360|222719
1584468900000|2020-03-17 18:15:00|12530|12516|12690|12670|12743|12734|12501|12500|337262
1584469200000|2020-03-17 18:20:00|12700|12671|12445|12362|12720|12701|12365|12350|276327
1584469500000|2020-03-17 18:25:00|12444|12363|12515|12508|12567|12541|12390|12362|215748
1584469800000|2020-03-17 18:30:00|12523|12509|12557|12537|12620|12596|12488|12463|143805
1584470100000|2020-03-17 18:35:00|12556|12538|12520|12486|12568|12551|12400|12394|186707
1584470400000|2020-03-17 18:40:00|12519|12487|12418|12400|12550|12534|12374|12361|163661
1584470700000|2020-03-17 18:45:00|12413|12370|12253|12242|12435|12419|12241|12240|249690
1584471000000|2020-03-17 18:50:00|12254|12243|12274|12251|12390|12370|12201|12200|238003
1584471300000|2020-03-17 18:55:00|12276|12252|12178|12163|12299|12285|12153|12151|215276
1584471600000|2020-03-17 19:00:00|12177|12164|11989|11933|12193|12180|11827|11824|339729
1584471900000|2020-03-17 19:05:00|11983|11934|11957|11941|12070|12028|11796|11793|279836
1584472200000|2020-03-17 19:10:00|11956|11940|12015|11991|12075|12067|11903|11900|237547
1584472500000|2020-03-17 19:15:00|12014|11992|11970|11959|12041|12030|11930|11917|199606
1584472800000|2020-03-17 19:20:00|11978|11951|11961|11940|12000|11998|11847|11829|152694
1584473100000|2020-03-17 19:25:00|11963|11952|11884|11873|11969|11957|11832|11830|168295
1584473400000|2020-03-17 19:30:00|11877|11876|12069|12058|12349|12330|11862|11860|287185
1584473700000|2020-03-17 19:35:00|12068|12031|12100|12070|12290|12274|12057|12027|285765
1584474000000|2020-03-17 19:40:00|12092|12076|12173|12157|12280|12268|12012|12000|290309
1584474300000|2020-03-17 19:45:00|12164|12144|12181|12150|12251|12241|12102|12100|274913
1584474600000|2020-03-17 19:50:00|12182|12151|12330|12313|12360|12358|12103|12100|470873
1584474900000|2020-03-17 19:55:00|12331|12315|12434|12403|12554|12549|12181|12175|670947
1584475200000|2020-03-17 20:00:00|12540|12393|12398|12354|12550|12413|12341|12200|9124
1584475500000|2020-03-17 20:05:00|12371|12353|12339|12310|12398|12360|12339|12310|7684
1584475800000|2020-03-17 20:10:00|12338|12300|12302|12285|12339|12300|12201|12200|9259
1584476100000|2020-03-17 20:15:00|12288|12288|12340|12288|12340|12300|12287|12285|3195
1584476400000|2020-03-17 20:20:00|12380|12313|12344|12300|12387|12345|12340|12288|6351
1584476700000|2020-03-17 20:25:00|12345|12309|12348|12300|12387|12355|12340|12300|4063
1584477000000|2020-03-17 20:30:00|12301|12288|12349|12200|12349|12300|12201|12185|4148
1584477300000|2020-03-17 20:35:00|12348|12202|12322|12251|12349|12315|12261|12200|1846
1584477600000|2020-03-17 20:40:00|12321|12260|12070|12041|12322|12270|12041|12035|15827
1584477900000|2020-03-17 20:45:00|12051|12050|11890|11859|12051|12051|11812|11800|30276
1584478200000|2020-03-17 20:50:00|11889|11875|12044|12000|12073|12002|11876|11875|10110
1584478500000|2020-03-17 20:55:00|12045|11980|11878|11855|12045|11980|11878|11850|6392
1584478800000|2020-03-17 21:00:00|11900|11877|11987|11910|12000|11949|11900|11855|2929
1584479100000|2020-03-17 21:05:00|11980|11921|11980|11969|11987|11980|11936|11910|1761
1584479400000|2020-03-17 21:10:00|11978|11961|12048|11975|12060|12025|11978|11961|6811
1584479700000|2020-03-17 21:15:00|12000|11968|11990|11968|12048|12000|11990|11968|1734
1584480000000|2020-03-17 21:20:00|11980|12000|12000|11991|12048|12000|11980|11980|1813
1584480300000|2020-03-17 21:25:00|11993|11994|12050|12011|12050|12011|11993|11994|1639
1584480600000|2020-03-17 21:30:00|12012|12000|11960|11926|12050|12000|11948|11910|8688
1584480900000|2020-03-17 21:35:00|11994|11927|12007|11950|12007|11964|11950|11927|2983
1584481200000|2020-03-17 21:40:00|11997|11961|12000|11943|12007|11986|11961|11942|3179
1584481500000|2020-03-17 21:45:00|11990|11975|11970|11943|12000|11975|11945|11943|1926
1584481800000|2020-03-17 21:50:00|11944|11942|11950|11910|12000|11945|11943|11910|4041
1584482100000|2020-03-17 21:55:00|11949|11911|12000|11915|12000|11925|11916|11911|2166
1584482400000|2020-03-17 22:00:00|11999|11916|12050|12045|12050|12045|11917|11916|4135
1584482700000|2020-03-17 22:05:00|12059|11942|12050|11980|12059|12000|12050|11942|946
1584483000000|2020-03-17 22:10:00|12045|12000|12045|12000|12045|12020|12034|12000|4074
1584483300000|2020-03-17 22:15:00|12044|12034|12050|12000|12050|12034|12044|12000|1540
1584483600000|2020-03-17 22:20:00|12045|12025|11951|11950|12045|12025|11951|11950|4600
1584483900000|2020-03-17 22:25:00|12001|11951|12000|11950|12026|12002|12000|11949|3340
1584484200000|2020-03-17 22:30:00|12026|11955|12000|11965|12044|12000|12000|11955|1889
1584484500000|2020-03-17 22:35:00|12024|11975|12020|12000|12024|12000|12020|11975|2160
1584484800000|2020-03-17 22:40:00|12000|11990|11998|11927|12000|11990|11942|11927|2987
1584485100000|2020-03-17 22:45:00|12000|11982|11950|11901|12000|11982|11902|11901|5187
1584485400000|2020-03-17 22:50:00|11982|11900|11850|11825|11997|11900|11850|11825|8792
1584485700000|2020-03-17 22:55:00|11800|11831|11743|11702|11854|11831|11681|11680|13129
1584486000000|2020-03-17 23:00:00|11702|11700|11770|11740|11800|11770|11702|11700|9726
1584486300000|2020-03-17 23:05:00|11750|11750|11795|11760|11800|11780|11750|11735|2842
1584486600000|2020-03-17 23:10:00|11799|11775|11600|11551|11799|11785|11520|11510|14025
1584486900000|2020-03-17 23:15:00|11677|11550|11677|11639|11689|11640|11600|11550|4112
1584487200000|2020-03-17 23:20:00|11675|11610|11600|11575|11675|11625|11580|11575|4803
1584487500000|2020-03-17 23:25:00|11590|11580|11400|11362|11665|11600|11398|11310|16879
1584487800000|2020-03-17 23:30:00|11401|11369|11475|11440|11500|11440|11401|11369|4789
1584488100000|2020-03-17 23:35:00|11460|11450|11300|11280|11460|11450|11230|11220|9128
1584488400000|2020-03-17 23:40:00|11280|11270|11354|11301|11375|11350|11270|11230|8902
1584488700000|2020-03-17 23:45:00|11364|11326|11304|11290|11365|11355|11281|11280|6480
1584489000000|2020-03-17 23:50:00|11300|11287|11250|11220|11300|11287|11230|11220|6606
1584489300000|2020-03-17 23:55:00|11300|11221|11231|11230|11300|11290|11221|11215|16942
1584518400000|2020-03-18 08:00:00|11480|11000|10780|10430|11480|11000|10251|10201|8787
1584518700000|2020-03-18 08:05:00|10700|10500|10850|10600|11000|10800|10700|10500|7043
1584519000000|2020-03-18 08:10:00|10895|10780|10828|10800|10900|10800|10780|10601|1584
1584519300000|2020-03-18 08:15:00|10891|10700|10850|10800|10891|10850|10800|10700|1162
1584519600000|2020-03-18 08:20:00|10877|10750|10800|10600|10877|10750|10690|10500|1104
1584519900000|2020-03-18 08:25:00|10877|10700|10980|10851|10989|10851|10851|10680|1283
1584520200000|2020-03-18 08:30:00|10900|10908|10980|10851|10980|10908|10900|10851|942
1584520500000|2020-03-18 08:35:00|10851|10850|10900|10601|10980|10850|10769|10601|8154
1584520800000|2020-03-18 08:40:00|10715|10700|10715|10710|10715|10715|10715|10700|1737
1584521100000|2020-03-18 08:45:00|10900|10717|10980|10710|10980|10717|10900|10710|2743
1584521400000|2020-03-18 08:50:00|10990|10721|10990|10800|10990|10800|10990|10710|383
1584521700000|2020-03-18 08:55:00|10900|10820|10900|10820|10900|10820|10843|10820|880
1584522000000|2020-03-18 09:00:00|10880|10828|10900|10880|10900|10880|10880|10820|532
1584522300000|2020-03-18 09:05:00|10881|10828|10829|10828|10900|10828|10829|10828|846
1584522600000|2020-03-18 09:10:00|10870|10820|10850|10820|10880|10820|10828|10820|1348
1584522900000|2020-03-18 09:15:00|10888|10800|10801|10800|10900|10800|10801|10800|2186
1584523200000|2020-03-18 09:20:00|10800|10750|10701|10700|10800|10750|10701|10690|4945
1584523500000|2020-03-18 09:25:00|10749|10620|10700|10500|10749|10620|10699|10500|1465
1584523800000|2020-03-18 09:30:00|10691|10510|10650|10600|10691|10600|10650|10510|321
1584524100000|2020-03-18 09:35:00|10600|10575|10680|10500|10700|10680|10500|10400|2322
1584524400000|2020-03-18 09:40:00|10645|10423|10649|10515|10700|10515|10550|10423|760
1584524700000|2020-03-18 09:45:00|10600|10430|10649|10450|10649|10569|10569|10430|649
1584525000000|2020-03-18 09:50:00|10600|10451|10600|10516|10600|10516|10597|10430|304
1584525300000|2020-03-18 09:55:00|10649|10558|10580|10441|10649|10558|10580|10430|1137
1584525600000|2020-03-18 10:00:00|10572|10500|10600|10500|10700|10572|10572|10500|1653
1584525900000|2020-03-18 10:05:00|10501|10504|10600|10550|10600|10556|10501|10501|1096
1584526200000|2020-03-18 10:10:00|10551|10510|10583|10501|10600|10574|10502|10501|1792
1584526500000|2020-03-18 10:15:00|10600|10506|10450|10400|10600|10506|10401|10400|4246
1584526800000|2020-03-18 10:20:00|10425|10380|10400|10301|10450|10380|10349|10300|5048
1584527100000|2020-03-18 10:25:00|10425|10384|10400|10380|10425|10384|10370|10300|1804
1584527400000|2020-03-18 10:30:00|10425|10301|10300|10265|10425|10301|10265|10264|7171
1584527700000|2020-03-18 10:35:00|10299|10264|10299|10265|10299|10265|10265|10264|3522
1584528000000|2020-03-18 10:40:00|10280|10264|10380|10280|10380|10295|10280|10264|3049
1584528300000|2020-03-18 10:45:00|10335|10283|10345|10310|10380|10350|10301|10280|3864
1584528600000|2020-03-18 10:50:00|10311|10325|10350|10300|10379|10325|10281|10264|5107
1584528900000|2020-03-18 10:55:00|10349|10298|10369|10264|10379|10307|10299|10264|7609
1584529200000|2020-03-18 11:00:00|10370|10265|10350|10310|10550|10501|10290|10265|50516
1584529500000|2020-03-18 11:05:00|10336|10335|10296|10295|10350|10335|10260|10250|13137
1584529800000|2020-03-18 11:10:00|10300|10296|10349|10315|10350|10345|10288|10251|14227
1584530100000|2020-03-18 11:15:00|10345|10340|10348|10330|10350|10349|10305|10275|9636
1584530400000|2020-03-18 11:20:00|10349|10348|10339|10305|10450|10405|10306|10305|23128
1584530700000|2020-03-18 11:25:00|10320|10306|10350|10340|10350|10340|10281|10260|15996
1584531000000|2020-03-18 11:30:00|10340|10320|10375|10350|10375|10350|10321|10320|10177
1584531300000|2020-03-18 11:35:00|10370|10355|10370|10272|10370|10360|10268|10267|16277
1584531600000|2020-03-18 11:40:00|10350|10276|10325|10295|10350|10315|10272|10267|6151
1584531900000|2020-03-18 11:45:00|10296|10296|10350|10317|10350|10317|10296|10296|9187
1584532200000|2020-03-18 11:50:00|10370|10330|10490|10451|10500|10475|10370|10330|26509
1584532500000|2020-03-18 11:55:00|10489|10475|10489|10445|10489|10475|10430|10377|7528
1584532800000|2020-03-18 12:00:00|10485|10450|10550|10500|10700|10605|10485|10450|49637
1584533100000|2020-03-18 12:05:00|10549|10470|10450|10441|10549|10499|10441|10408|14335
1584533400000|2020-03-18 12:10:00|10452|10440|10550|10500|10550|10510|10420|10414|16104
1584533700000|2020-03-18 12:15:00|10548|10509|10493|10451|10580|10550|10490|10451|12188
1584534000000|2020-03-18 12:20:00|10486|10454|10539|10514|10539|10514|10468|10454|9798
1584534300000|2020-03-18 12:25:00|10535|10520|10390|10358|10540|10531|10313|10310|36436
1584534600000|2020-03-18 12:30:00|10375|10360|10276|10250|10375|10360|10115|10114|112606
1584534900000|2020-03-18 12:35:00|10266|10246|10042|10010|10276|10246|10001|10000|140342
1584535200000|2020-03-18 12:40:00|10038|10020|9901|9900|10100|10099|9901|9900|136190
1584535500000|2020-03-18 12:45:00|9924|9915|9940|9939|10095|10071|9924|9915|87211
1584535800000|2020-03-18 12:50:00|9950|9940|10030|10020|10050|10040|9940|9940|33630
1584536100000|2020-03-18 12:55:00|10007|10015|10125|10100|10200|10168|9961|9960|49761
1584536400000|2020-03-18 13:00:00|10130|10130|10191|10190|10275|10230|10103|10100|76916
1584536700000|2020-03-18 13:05:00|10190|10181|10051|10050|10190|10181|10051|10050|34754
1584537000000|2020-03-18 13:10:00|10047|10046|10075|10052|10172|10151|10041|10040|54677
1584537300000|2020-03-18 13:15:00|10074|10060|10234|10161|10500|10300|10040|9500|82551
1584537600000|2020-03-18 13:20:00|10200|10132|10200|10199|10245|10210|10116|10100|36276
1584537900000|2020-03-18 13:25:00|10171|10150|9993|9977|10200|10188|9961|9960|85946
1584538200000|2020-03-18 13:30:00|10000|9988|10100|10090|10590|10584|9959|9950|1942390
1584538500000|2020-03-18 13:35:00|10114|10087|10000|9998|10210|10206|9801|9800|2037687
1584538800000|2020-03-18 13:40:00|9999|9997|10077|10071|10329|10313|9981|9973|1157631
1584539100000|2020-03-18 13:45:00|10076|10072|10140|10121|10150|10141|9962|9960|739995
1584539400000|2020-03-18 13:50:00|10139|10123|10273|10245|10273|10255|10021|10015|669559
1584539700000|2020-03-18 13:55:00|10271|10248|10301|10292|10400|10398|10120|10114|592236
1584540000000|2020-03-18 14:00:00|10293|10283|10499|10490|10520|10513|10224|10214|625644
1584540300000|2020-03-18 14:05:00|10496|10492|10379|10350|10525|10521|10352|10350|632124
1584540600000|2020-03-18 14:10:00|10377|10364|10599|10582|10634|10622|10302|10301|590380
1584540900000|2020-03-18 14:15:00|10594|10594|10447|10426|10691|10679|10363|10350|838822
1584541200000|2020-03-18 14:20:00|10455|10423|10375|10363|10480|10459|10321|10320|394243
1584541500000|2020-03-18 14:25:00|10377|10367|10509|10500|10513|10501|10374|10355|308984
1584541800000|2020-03-18 14:30:00|10501|10495|10413|10400|10525|10512|10406|10400|322860
1584542100000|2020-03-18 14:35:00|10414|10403|10341|10332|10454|10435|10278|10275|336811
1584542400000|2020-03-18 14:40:00|10332|10330|10408|10400|10450|10440|10331|10329|310615
1584542700000|2020-03-18 14:45:00|10407|10397|10272|10261|10407|10400|10167|10166|442939
1584543000000|2020-03-18 14:50:00|10270|10260|10148|10130|10270|10260|10101|10100|463672
1584543300000|2020-03-18 14:55:00|10147|10147|10071|10055|10170|10156|10009|10008|531495
1584543600000|2020-03-18 15:00:00|10064|10054|10040|10028|10112|10109|10010|10008|440342
1584543900000|2020-03-18 15:05:00|10031|10029|10101|10083|10189|10153|9911|9910|999896
1584544200000|2020-03-18 15:10:00|10100|10084|10095|10077|10129|10116|10001|10000|377171
1584544500000|2020-03-18 15:15:00|10086|10075|10210|10196|10250|10249|10051|10050|412102
1584544800000|2020-03-18 15:20:00|10208|10185|10346|10334|10379|10367|10200|10185|434383
1584545100000|2020-03-18 15:25:00|10351|10335|10220|10204|10365|10355|10137|10130|357090
1584545400000|2020-03-18 15:30:00|10219|10209|10274|10247|10318|10302|10201|10200|264056
1584545700000|2020-03-18 15:35:00|10273|10248|10282|10270|10325|10323|10240|10220|287599
1584546000000|2020-03-18 15:40:00|10271|10267|10275|10265|10287|10283|10201|10200|231940
1584546300000|2020-03-18 15:45:00|10266|10255|10329|10315|10375|10367|10256|10255|320032
1584546600000|2020-03-18 15:50:00|10330|10316|10641|10632|10641|10636|10330|10316|668054
1584546900000|2020-03-18 15:55:00|10640|10636|10511|10501|10785|10763|10463|10450|597572
1584547200000|2020-03-18 16:00:00|10510|10500|10416|10410|10511|10501|10352|10351|331394
1584547500000|2020-03-18 16:05:00|10411|10411|10493|10468|10595|10589|10375|10370|389907
1584547800000|2020-03-18 16:10:00|10492|10470|10247|10246|10541|10526|10247|10246|341706
1584548100000|2020-03-18 16:15:00|10244|10243|10094|10079|10250|10244|10019|10018|600609
1584548400000|2020-03-18 16:20:00|10098|10080|10134|10120|10164|10155|10080|10075|318164
1584548700000|2020-03-18 16:25:00|10133|10113|10143|10135|10188|10175|10104|10103|280966
1584549000000|2020-03-18 16:30:00|10145|10132|10021|10020|10148|10146|10021|10020|332340
1584549300000|2020-03-18 16:35:00|10025|10021|9929|9921|10027|10025|9902|9901|804347
1584549600000|2020-03-18 16:40:00|9933|9922|9974|9931|9988|9960|9801|9800|877790
1584549900000|2020-03-18 16:45:00|9973|9952|9870|9862|9990|9967|9851|9850|360187
1584550200000|2020-03-18 16:50:00|9860|9855|9810|9804|9959|9950|9801|9800|421139
1584550500000|2020-03-18 16:55:00|9806|9800|9670|9655|9810|9806|9661|9655|334314
1584551400000|2020-03-18 17:10:00|9638|9613|9700|9662|9850|9806|9601|9600|420457
1584551700000|2020-03-18 17:15:00|9696|9663|9483|9461|9700|9680|9368|9358|1013771
1584552000000|2020-03-18 17:20:00|9475|9455|9258|9241|9491|9485|9210|9203|515332
1584552300000|2020-03-18 17:25:00|9267|9244|9029|9012|9341|9339|9006|9005|749643
1584552600000|2020-03-18 17:30:00|9028|9013|9270|9251|9349|9335|8907|8900|1035366
1584552900000|2020-03-18 17:35:00|9269|9240|9400|9379|9450|9439|9256|9240|703313
1584553200000|2020-03-18 17:40:00|9395|9380|9496|9483|9650|9638|9342|9334|542579
1584553500000|2020-03-18 17:45:00|9484|9480|9390|9363|9496|9480|9205|9200|580207
1584553800000|2020-03-18 17:50:00|9389|9378|9287|9270|9390|9381|9221|9220|310259
1584554100000|2020-03-18 17:55:00|9285|9268|9238|9206|9325|9319|9169|9160|295900
1584554400000|2020-03-18 18:00:00|9237|9207|9238|9230|9280|9267|9181|9180|308044
1584554700000|2020-03-18 18:05:00|9243|9231|9387|9380|9394|9393|9235|9229|310485
1584555000000|2020-03-18 18:10:00|9383|9379|9210|9202|9387|9379|9202|9201|287288
1584555300000|2020-03-18 18:15:00|9202|9201|9067|9035|9240|9227|9025|9021|444811
1584555600000|2020-03-18 18:20:00|9050|9036|9109|9104|9220|9206|9001|9000|432800
1584555900000|2020-03-18 18:25:00|9105|9100|9098|9085|9139|9109|9010|9010|273440
1584556200000|2020-03-18 18:30:00|9085|9082|9130|9113|9185|9169|9053|9051|261480
1584556500000|2020-03-18 18:35:00|9127|9125|9248|9236|9250|9247|9072|9070|355009
1584556800000|2020-03-18 18:40:00|9236|9235|9232|9219|9248|9244|9198|9194|322461
1584557100000|2020-03-18 18:45:00|9231|9222|9166|9138|9239|9233|9079|9078|312064
1584557400000|2020-03-18 18:50:00|9156|9139|9394|9383|9400|9388|9147|9139|311294
1584557700000|2020-03-18 18:55:00|9395|9382|9505|9498|9546|9537|9334|9318|489564
1584558000000|2020-03-18 19:00:00|9515|9499|9392|9380|9534|9528|9274|9258|434879
1584558300000|2020-03-18 19:05:00|9394|9386|9788|9773|9788|9781|9391|9380|486036
1584558600000|2020-03-18 19:10:00|9787|9787|9977|9967|9998|9995|9777|9765|717581
1584558900000|2020-03-18 19:15:00|9976|9965|9991|9983|9998|9990|9767|9767|487038
1584559200000|2020-03-18 19:20:00|9990|9990|9884|9873|10000|9999|9859|9858|512678
1584559500000|2020-03-18 19:25:00|9880|9865|9894|9893|9980|9977|9866|9860|467846
1584559800000|2020-03-18 19:30:00|9896|9894|9917|9898|9950|9949|9697|9688|495449
1584560100000|2020-03-18 19:35:00|9913|9896|9783|9777|9939|9930|9745|9742|292415
1584560400000|2020-03-18 19:40:00|9782|9775|9967|9952|9986|9979|9774|9770|531998
1584560700000|2020-03-18 19:45:00|9968|9953|10170|10155|10188|10180|9845|9844|811571
1584561000000|2020-03-18 19:50:00|10169|10162|10228|10217|10300|10298|10081|10073|930693
1584561300000|2020-03-18 19:55:00|10227|10216|10190|10189|10235|10232|10021|10008|920033
1584561600000|2020-03-18 20:00:00|10200|10165|10117|10100|10200|10165|10071|10002|11018
1584561900000|2020-03-18 20:05:00|10118|10105|10140|10033|10199|10143|10099|10033|10809
1584562200000|2020-03-18 20:10:00|10139|10040|10195|10150|10195|10150|10033|10030|8225
1584562500000|2020-03-18 20:15:00|10174|10140|10200|10166|10229|10220|10140|10050|10843
1584562800000|2020-03-18 20:20:00|10186|10130|10121|10100|10186|10130|10111|10080|5209
1584563100000|2020-03-18 20:25:00|10170|10121|10120|10100|10195|10150|10120|10100|3067
1584563400000|2020-03-18 20:30:00|10086|10033|10094|10065|10120|10075|10086|10010|2260
1584563700000|2020-03-18 20:35:00|10050|10050|10049|10000|10050|10050|10010|10000|6455
1584564000000|2020-03-18 20:40:00|10035|10001|9987|9933|10050|10005|9970|9930|5659
1584564300000|2020-03-18 20:45:00|9975|9938|10000|9999|10000|9999|9940|9900|6739
1584564600000|2020-03-18 20:50:00|10001|9987|9990|9959|10050|10000|9970|9958|5402
1584564900000|2020-03-18 20:55:00|10000|9990|10020|10000|10049|10020|10000|9959|6806
1584565200000|2020-03-18 21:00:00|10049|10002|10040|9958|10049|10002|10015|9958|2303
1584565500000|2020-03-18 21:05:00|10035|9960|9965|9951|10035|9965|9958|9950|4113
1584565800000|2020-03-18 21:10:00|9970|9954|9980|9970|9999|9970|9945|9920|4119
1584566100000|2020-03-18 21:15:00|9999|9920|10041|10000|10041|10000|9980|9920|7970
1584566400000|2020-03-18 21:20:00|10040|10001|10050|10000|10050|10025|10028|9980|3756
1584566700000|2020-03-18 21:25:00|10095|10001|10058|10006|10095|10006|10058|10001|1058
1584567000000|2020-03-18 21:30:00|10048|10007|10095|10010|10095|10080|10048|10006|1630
1584567300000|2020-03-18 21:35:00|10075|10011|10060|10010|10095|10075|10025|10010|2019
1584567600000|2020-03-18 21:40:00|10075|10011|10060|10016|10075|10050|10060|10011|1067
1584567900000|2020-03-18 21:45:00|10075|10017|10091|10020|10095|10060|10045|10006|3787
1584568200000|2020-03-18 21:50:00|10095|10006|10050|10035|10095|10036|10036|10006|2608
1584568500000|2020-03-18 21:55:00|10086|10006|10040|10006|10095|10050|10022|10006|3143
1584568800000|2020-03-18 22:00:00|10050|10000|9979|9964|10095|10000|9975|9945|2676
1584569100000|2020-03-18 22:05:00|9980|9966|9965|9964|9989|9970|9965|9956|4214
1584569400000|2020-03-18 22:10:00|9964|9950|9925|9910|9964|9950|9920|9910|7296
1584569700000|2020-03-18 22:15:00|9924|9905|9970|9907|9970|9907|9851|9824|5463
1584570000000|2020-03-18 22:20:00|9950|9926|9960|9926|9970|9930|9920|9926|1570
1584570300000|2020-03-18 22:25:00|9964|9900|9900|9850|9970|9900|9900|9840|1247
1584570600000|2020-03-18 22:30:00|9852|9851|9845|9835|9900|9860|9845|9835|4107
1584570900000|2020-03-18 22:35:00|9850|9824|9901|9900|9955|9900|9840|9824|2475
1584571200000|2020-03-18 22:40:00|9900|9850|9900|9824|9900|9885|9850|9824|8296
1584571500000|2020-03-18 22:45:00|9870|9825|9884|9835|9900|9835|9830|9800|1722
1584571800000|2020-03-18 22:50:00|9900|9838|10050|10000|10095|10075|9864|9820|9017
1584572100000|2020-03-18 22:55:00|10075|10050|10095|10050|10095|10050|10000|9948|13279
1584572400000|2020-03-18 23:00:00|10100|10075|10157|10100|10157|10150|10052|10050|14331
1584572700000|2020-03-18 23:05:00|10140|10135|10125|10050|10180|10160|10120|10050|11596
1584573000000|2020-03-18 23:10:00|10080|10051|10150|10050|10150|10100|10050|10021|2647
1584573300000|2020-03-18 23:15:00|10180|10051|10135|10100|10184|10180|10100|10050|6979
1584573600000|2020-03-18 23:20:00|10113|10056|10150|10125|10160|10125|10100|10050|5804
1584573900000|2020-03-18 23:25:00|10142|10100|10229|10219|10229|10219|10135|10100|11781
1584574200000|2020-03-18 23:30:00|10238|10224|10300|10212|10300|10276|10215|10190|21224
1584574500000|2020-03-18 23:35:00|10299|10210|10379|10320|10380|10365|10280|10210|16756
1584574800000|2020-03-18 23:40:00|10375|10347|10360|10332|10375|10347|10315|10301|7935
1584575100000|2020-03-18 23:45:00|10370|10350|10350|10302|10370|10365|10311|10301|7811
1584575400000|2020-03-18 23:50:00|10349|10306|10365|10350|10365|10350|10338|10306|10992
1584575700000|2020-03-18 23:55:00|10369|10351|10445|10435|10453|10440|10365|10351|16054
1584604800000|2020-03-19 08:00:00|10011|10010|10248|10099|10300|10099|10000|9601|2749
1584605100000|2020-03-19 08:05:00|10100|10054|10000|9901|10249|10110|9972|9900|3358
1584605400000|2020-03-19 08:10:00|10100|9950|10000|9950|10100|10001|10000|9950|2531
1584605700000|2020-03-19 08:15:00|10100|10002|10100|10030|10100|10040|10026|9950|1038
1584606000000|2020-03-19 08:20:00|10030|9960|10249|10150|10249|10150|10030|9950|1389
1584606300000|2020-03-19 08:25:00|10248|10100|10200|10160|10249|10189|10200|10100|688
1584606600000|2020-03-19 08:30:00|10249|10200|10400|10350|10400|10399|10249|10189|3900
1584606900000|2020-03-19 08:35:00|10440|10389|10400|10301|10440|10395|10350|10300|4123
1584607200000|2020-03-19 08:40:00|10399|10300|10400|10350|10400|10398|10397|10300|1548
1584607500000|2020-03-19 08:45:00|10387|10300|10350|10300|10400|10301|10300|10251|1132
1584607800000|2020-03-19 08:50:00|10300|10259|10370|10260|10400|10264|10300|10251|604
1584608100000|2020-03-19 08:55:00|10400|10300|10498|10400|10498|10400|10370|10260|960
1584608400000|2020-03-19 09:00:00|10480|10450|10390|10260|10480|10451|10350|10260|618
1584608700000|2020-03-19 09:05:00|10301|10300|10410|10300|10410|10330|10301|10300|355
1584609000000|2020-03-19 09:10:00|10400|10310|10399|10316|10410|10361|10361|10260|407
1584609300000|2020-03-19 09:15:00|10398|10350|10398|10260|10398|10356|10395|10260|246
1584609600000|2020-03-19 09:20:00|10350|10320|10321|10320|10398|10350|10321|10320|803
1584609900000|2020-03-19 09:25:00|10301|10260|10262|10260|10370|10265|10261|10260|2832
1584610200000|2020-03-19 09:30:00|10261|10201|10300|10251|10399|10251|10249|10201|1924
1584610500000|2020-03-19 09:35:00|10252|10240|10280|10240|10300|10251|10241|10240|602
1584610800000|2020-03-19 09:40:00|10300|10200|10300|10260|10300|10260|10201|10200|613
1584611100000|2020-03-19 09:45:00|10290|10275|10290|10242|10290|10276|10289|10240|671
1584611400000|2020-03-19 09:50:00|10243|10243|10290|10259|10290|10267|10243|10242|779
1584611700000|2020-03-19 09:55:00||10250||10230||10259||10210|205
1584612000000|2020-03-19 10:00:00|10231|10210|10230|10200|10231|10210|10201|10200|1159
1584612300000|2020-03-19 10:05:00|10201|10160|10230|10120|10230|10160|10160|10120|711
1584612600000|2020-03-19 10:10:00|10175|10100|10229|10166|10230|10166|10175|10100|470
1584612900000|2020-03-19 10:15:00|10167|10150|10150|10100|10229|10150|10150|10100|1401
1584613200000|2020-03-19 10:20:00|10166|10102|10200|10102|10229|10102|10150|10102|474
1584613500000|2020-03-19 10:25:00|10229|10120|10200|10102|10229|10120|10200|10102|50
1584613800000|2020-03-19 10:30:00|10229|10120|10175|10120|10229|10122|10175|10120|924
1584614100000|2020-03-19 10:35:00|10174|10122|10175|10122|10229|10174|10174|10120|1245
1584614400000|2020-03-19 10:40:00|10189|10120|10222|10133|10229|10136|10124|10120|8837
1584614700000|2020-03-19 10:45:00|10152|10140|10222|10155|10222|10170|10152|10140|1281
1584615000000|2020-03-19 10:50:00|10220|10190|10220|10155|10220|10190|10211|10155|960
1584615300000|2020-03-19 10:55:00|10190|10190|10220|10150|10220|10190|10190|10150|374
1584615600000|2020-03-19 11:00:00|10200|10189|9933|9880|10220|10189|9900|9806|18793
1584615900000|2020-03-19 11:05:00|9932|9908|9840|9756|9950|9920|9770|9750|15221
1584616200000|2020-03-19 11:10:00|9800|9757|9898|9850|9900|9850|9797|9757|6207
1584616500000|2020-03-19 11:15:00|9860|9855|9895|9863|9999|9954|9860|9850|8441
1584616800000|2020-03-19 11:20:00|9888|9850|9770|9704|9895|9865|9734|9700|8040
1584617100000|2020-03-19 11:25:00|9762|9714|9800|9761|9810|9800|9760|9704|6470
1584617400000|2020-03-19 11:30:00|9792|9750|9601|9600|9800|9750|9601|9600|6046
1584617700000|2020-03-19 11:35:00|9584|9583|9496|9455|9648|9601|9496|9455|22886
1584618000000|2020-03-19 11:40:00|9475|9450|9550|9488|9550|9515|9430|9401|11770
1584618300000|2020-03-19 11:45:00|9489|9483|9622|9621|9700|9627|9451|9450|8456
1584618600000|2020-03-19 11:50:00|9630|9622|9600|9570|9700|9650|9570|9550|9524
1584618900000|2020-03-19 11:55:00|9591|9590|9540|9513|9600|9590|9501|9500|7381
1584619200000|2020-03-19 12:00:00|9551|9517|9749|9714|9800|9780|9551|9513|60287
1584619500000|2020-03-19 12:05:00|9720|9717|9634|9633|9749|9717|9633|9600|8815
1584619800000|2020-03-19 12:10:00|9650|9625|9650|9630|9725|9702|9626|9625|9642
1584620100000|2020-03-19 12:15:00|9649|9639|9679|9650|9700|9662|9649|9630|7167
1584620400000|2020-03-19 12:20:00|9699|9675|9624|9616|9700|9675|9624|9616|19815
1584620700000|2020-03-19 12:25:00|9601|9600|9571|9500|9611|9600|9502|9500|16624
1584621000000|2020-03-19 12:30:00|9503|9502|9485|9484|9571|9513|9485|9484|16940
1584621300000|2020-03-19 12:35:00|9500|9480|9650|9615|9650|9616|9484|9480|27212
1584621600000|2020-03-19 12:40:00|9644|9601|9590|9588|9650|9644|9580|9511|14025
1584621900000|2020-03-19 12:45:00|9600|9570|9650|9640|9750|9718|9588|9570|19765
1584622200000|2020-03-19 12:50:00|9670|9630|9744|9725|9750|9733|9640|9630|8664
1584622500000|2020-03-19 12:55:00|9726|9718|9725|9720|9735|9720|9677|9655|9295
1584622800000|2020-03-19 13:00:00|9740|9728|9698|9691|9745|9740|9686|9685|11800
1584623100000|2020-03-19 13:05:00|9700|9686|9678|9677|9730|9700|9678|9677|14877
1584623400000|2020-03-19 13:10:00|9700|9680|9725|9700|9730|9701|9691|9677|22467
1584623700000|2020-03-19 13:15:00|9729|9715|9790|9740|9850|9816|9728|9700|21836
1584624000000|2020-03-19 13:20:00|9789|9756|9850|9811|9862|9858|9750|9727|15125
1584624300000|2020-03-19 13:25:00|9862|9814|9888|9832|9888|9864|9825|9800|28205
1584624600000|2020-03-19 13:30:00|9900|9858|9250|9241|9965|9948|9239|9239|1125251
1584624900000|2020-03-19 13:35:00|9245|9239|9323|9310|9388|9384|9036|9035|902170
1584625200000|2020-03-19 13:40:00|9324|9305|9375|9362|9485|9475|9112|9111|772968
1584625500000|2020-03-19 13:45:00|9371|9361|9450|9439|9450|9439|9314|9313|477687
1584625800000|2020-03-19 13:50:00|9439|9438|9769|9750|9770|9759|9432|9430|692100
1584626100000|2020-03-19 13:55:00|9770|9758|9843|9824|9995|9988|9622|9621|769962
1584626400000|2020-03-19 14:00:00|9838|9825|9810|9804|9850|9843|9638|9622|480313
1584626700000|2020-03-19 14:05:00|9818|9805|10068|10060|10069|10063|9802|9801|709744
1584627000000|2020-03-19 14:10:00|10065|10061|10300|10296|10300|10296|9884|9858|714244
1584627300000|2020-03-19 14:15:00|10301|10297|10073|10057|10357|10351|9962|9961|690307
1584627600000|2020-03-19 14:20:00|10074|10070|10086|10077|10231|10194|9955|9954|442949
1584627900000|2020-03-19 14:25:00|10083|10076|10093|10079|10146|10140|9952|9951|426849
1584628200000|2020-03-19 14:30:00|10080|10070|10179|10178|10200|10188|9980|9976|421059
1584628500000|2020-03-19 14:35:00|10194|10179|9917|9903|10200|10194|9816|9814|448776
1584628800000|2020-03-19 14:40:00|9916|9905|9937|9921|9940|9936|9801|9800|421723
1584629100000|2020-03-19 14:45:00|9924|9922|9748|9732|9969|9957|9733|9721|415297
1584629400000|2020-03-19 14:50:00|9747|9733|9739|9718|9800|9780|9597|9596|490885
1584629700000|2020-03-19 14:55:00|9736|9724|9687|9672|9934|9904|9681|9672|406349
1584630000000|2020-03-19 15:00:00|9697|9673|9700|9685|9830|9820|9676|9671|228559
1584630300000|2020-03-19 15:05:00|9698|9676|9737|9732|9800|9791|9677|9676|224692
1584630600000|2020-03-19 15:10:00|9738|9730|9869|9853|9900|9892|9709|9700|313869
1584630900000|2020-03-19 15:15:00|9864|9851|9897|9883|9899|9885|9759|9750|306117
1584631200000|2020-03-19 15:20:00|9899|9884|9954|9944|10050|10024|9839|9824|415964
1584631500000|2020-03-19 15:25:00|9949|9945|9960|9951|10022|10012|9921|9920|286589
1584631800000|2020-03-19 15:30:00|9970|9952|9938|9922|9990|9977|9808|9806|315255
1584632100000|2020-03-19 15:35:00|9943|9923|10090|10062|10125|10121|9895|9875|395386
1584632400000|2020-03-19 15:40:00|10067|10066|10053|10044|10090|10083|9902|9901|288946
1584632700000|2020-03-19 15:45:00|10052|10038|10024|10006|10052|10044|9932|9925|242740
1584633000000|2020-03-19 15:50:00|10023|10008|9999|9995|10025|10017|9932|9925|230127
1584633300000|2020-03-19 15:55:00|10000|9996|9897|9875|10048|10036|9849|9848|390523
1584633600000|2020-03-19 16:00:00|9896|9888|9815|9810|9949|9939|9811|9810|281054
1584633900000|2020-03-19 16:05:00|9814|9811|9877|9866|9949|9942|9814|9810|223283
1584634200000|2020-03-19 16:10:00|9870|9867|9798|9788|9880|9867|9762|9760|308849
1584634500000|2020-03-19 16:15:00|9799|9793|9774|9748|9810|9800|9625|9612|316748
1584634800000|2020-03-19 16:20:00|9773|9749|9706|9700|9835|9828|9701|9700|215241
1584635100000|2020-03-19 16:25:00|9707|9701|9790|9775|9800|9794|9675|9661|163163
1584635400000|2020-03-19 16:30:00|9793|9777|9722|9710|9797|9794|9699|9698|165199
1584635700000|2020-03-19 16:35:00|9721|9708|9772|9758|9780|9774|9681|9680|209949
1584636000000|2020-03-19 16:40:00|9771|9759|9877|9863|9899|9891|9749|9743|257660
1584636300000|2020-03-19 16:45:00|9876|9862|9940|9920|9990|9982|9876|9862|284670
1584636600000|2020-03-19 16:50:00|9921|9921|10092|10081|10095|10087|9917|9908|251527
1584636900000|2020-03-19 16:55:00|10090|10087|9978|9945|10169|10158|9847|9846|447633
1584637200000|2020-03-19 17:00:00|9977|9946|9888|9871|9999|9984|9855|9852|299347
1584637500000|2020-03-19 17:05:00|9887|9872|9936|9926|9977|9963|9860|9853|153630
1584637800000|2020-03-19 17:10:00|9935|9927|9929|9920|10039|10021|9917|9910|195793
1584638100000|2020-03-19 17:15:00|9930|9921|9901|9898|9964|9950|9838|9833|272799
1584638400000|2020-03-19 17:20:00|9899|9897|9975|9961|9975|9967|9882|9880|158954
1584638700000|2020-03-19 17:25:00|9974|9966|9914|9905|9984|9978|9878|9875|177320
1584639000000|2020-03-19 17:30:00|9913|9906|9900|9891|9930|9921|9864|9861|153747
1584639300000|2020-03-19 17:35:00|9898|9890|9894|9884|9910|9909|9864|9863|147412
1584639600000|2020-03-19 17:40:00|9893|9885|9912|9896|9937|9931|9871|9865|157854
1584639900000|2020-03-19 17:45:00|9911|9897|10029|10015|10035|10025|9895|9890|201452
1584640200000|2020-03-19 17:50:00|10021|10014|10121|10110|10150|10139|10013|10011|355900
1584640500000|2020-03-19 17:55:00|10111|10111|10075|10065|10170|10168|10028|10020|257116
1584640800000|2020-03-19 18:00:00|10080|10071|10037|10030|10121|10110|10006|10004|196850
1584641100000|2020-03-19 18:05:00|10039|10031|9971|9961|10060|10053|9893|9890|369710
1584641400000|2020-03-19 18:10:00|9966|9959|10005|9992|10090|10079|9953|9951|250638
1584641700000|2020-03-19 18:15:00|10002|9993|10070|10053|10090|10071|9953|9951|175630
1584642000000|2020-03-19 18:20:00|10069|10054|10084|10065|10110|10105|10011|10010|215202
1584642300000|2020-03-19 18:25:00|10080|10069|10054|10043|10100|10097|10020|10018|230659
1584642600000|2020-03-19 18:30:00|10055|10044|10099|10090|10150|10141|10043|10040|222261
1584642900000|2020-03-19 18:35:00|10098|10086|10092|10085|10109|10108|10067|10060|206413
1584643200000|2020-03-19 18:40:00|10087|10086|10147|10133|10185|10179|10087|10085|264881
1584643500000|2020-03-19 18:45:00|10146|10132|10188|10176|10194|10183|10101|10100|219323
1584643800000|2020-03-19 18:50:00|10187|10181|10079|10062|10230|10221|10059|10050|400401
1584644100000|2020-03-19 18:55:00|10078|10070|10134|10116|10140|10130|10071|10062|207554
1584644400000|2020-03-19 19:00:00|10135|10114|10069|10060|10137|10120|10001|10000|225593
1584644700000|2020-03-19 19:05:00|10073|10061|9932|9922|10106|10101|9923|9922|342900
1584645000000|2020-03-19 19:10:00|9928|9925|9929|9920|9998|9960|9858|9852|405193
1584645300000|2020-03-19 19:15:00|9936|9926|9988|9981|10010|10009|9919|9910|236218
1584645600000|2020-03-19 19:20:00|9986|9972|10013|9999|10039|10025|9950|9943|244333
1584645900000|2020-03-19 19:25:00|10012|10000|9920|9909|10080|10070|9915|9907|281347
1584646200000|2020-03-19 19:30:00|9921|9913|10030|10015|10050|10034|9921|9909|209284
1584646500000|2020-03-19 19:35:00|10029|10016|10078|10075|10084|10078|10014|10012|298989
1584646800000|2020-03-19 19:40:00|10076|10074|10100|10092|10150|10140|10006|10001|423750
1584647100000|2020-03-19 19:45:00|10104|10094|10127|10105|10225|10217|10039|10022|487214
1584647400000|2020-03-19 19:50:00|10125|10108|10011|10001|10126|10116|9997|9995|399971
1584647700000|2020-03-19 19:55:00|10012|10002|9785|9770|10028|10021|9734|9730|687573
1584648000000|2020-03-19 20:00:00|9790|9750|9775|9770|9800|9795|9750|9700|14955
1584648300000|2020-03-19 20:05:00|9750|9750|9700|9675|9750|9750|9651|9650|14487
1584648600000|2020-03-19 20:10:00|9709|9665|9660|9637|9709|9668|9653|9600|12550
1584648900000|2020-03-19 20:15:00|9665|9650|9601|9594|9665|9662|9601|9594|15652
1584649200000|2020-03-19 20:20:00|9600|9580|9550|9521|9600|9585|9509|9502|8691
1584649500000|2020-03-19 20:25:00|9551|9525|9536|9530|9563|9550|9530|9525|3388
1584649800000|2020-03-19 20:30:00|9531|9527|9550|9540|9563|9555|9528|9525|4912
1584650100000|2020-03-19 20:35:00|9563|9541|9664|9657|9700|9668|9550|9541|5395
1584650400000|2020-03-19 20:40:00|9665|9623|9597|9553|9665|9623|9591|9550|6445
1584650700000|2020-03-19 20:45:00|9595|9555|9550|9540|9624|9595|9545|9525|6342
1584651000000|2020-03-19 20:50:00|9543|9543|9550|9542|9550|9549|9543|9540|7658
1584651300000|2020-03-19 20:55:00|9545|9543|9530|9526|9550|9543|9530|9526|4980
1584651600000|2020-03-19 21:00:00|9540|9530|9545|9537|9545|9537|9532|9526|3386
1584651900000|2020-03-19 21:05:00|9537|9526|9600|9550|9600|9580|9531|9526|9243
1584652200000|2020-03-19 21:10:00|9580|9590|9656|9628|9670|9630|9580|9550|4247
1584652500000|2020-03-19 21:15:00|9650|9620|9600|9559|9669|9645|9560|9559|4444
1584652800000|2020-03-19 21:20:00|9575|9560|9539|9538|9575|9565|9539|9538|6694
1584653100000|2020-03-19 21:25:00|9537|9536|9524|9510|9551|9540|9501|9500|37857
1584653400000|2020-03-19 21:30:00|9540|9501|9536|9515|9543|9540|9501|9500|16059
1584653700000|2020-03-19 21:35:00|9539|9529|9524|9516|9550|9539|9516|9515|4478
1584654000000|2020-03-19 21:40:00|9520|9515|9502|9501|9520|9517|9502|9501|2244
1584654300000|2020-03-19 21:45:00|9501|9500|9515|9505|9515|9505|9501|9500|12496
1584654600000|2020-03-19 21:50:00|9506|9501|9520|9503|9520|9507|9480|9450|15335
1584654900000|2020-03-19 21:55:00|9525|9510|9580|9558|9595|9589|9525|9510|7788
1584655200000|2020-03-19 22:00:00|9506|9569|9507|9506|9595|9569|9506|9502|7010
1584655500000|2020-03-19 22:05:00|9550|9505|9579|9549|9580|9560|9549|9505|2724
1584655800000|2020-03-19 22:10:00|9575|9550|9545|9525|9575|9550|9545|9515|2690
1584656100000|2020-03-19 22:15:00|9550|9540|9545|9535|9551|9545|9545|9525|1761
1584656400000|2020-03-19 22:20:00|9544|9530|9526|9520|9544|9530|9526|9520|2326
1584656700000|2020-03-19 22:25:00|9525|9515|9535|9510|9550|9515|9519|9500|8206
1584657000000|2020-03-19 22:30:00|9522||9530||9535||9522||562
1584657300000|2020-03-19 22:35:00|9535|9505|9551|9550|9551|9550|9520|9505|5384
1584657600000|2020-03-19 22:40:00|9544|9520|9575|9550|9580|9565|9544|9520|8448
1584657900000|2020-03-19 22:45:00|9580|9525|9560|9535|9580|9550|9553|9525|1001
1584658200000|2020-03-19 22:50:00|9579|9545|9595|9594|9599|9594|9579|9545|3115
1584658500000|2020-03-19 22:55:00|9598|9595|9590|9579|9598|9595|9590|9550|4488
1584658800000|2020-03-19 23:00:00|9580|9550|9598|9585|9598|9585|9580|9550|3014
1584659100000|2020-03-19 23:05:00|9597|9579|9595|9579|9598|9579|9579|9545|4822
1584659400000|2020-03-19 23:10:00|9590|9575|9580|9579|9590|9579|9580|9575|2377
1584659700000|2020-03-19 23:15:00|9579|9550|9594|9579|9594|9579|9579|9545|4619
1584660000000|2020-03-19 23:20:00|9598|9545|9588|9579|9598|9579|9580|9545|1652
1584660300000|2020-03-19 23:25:00|9581|9548|9550|9520|9581|9579|9526|9520|6199
1584660600000|2020-03-19 23:30:00|9540|9515|9530|9515|9540|9527|9530|9515|492
1584660900000|2020-03-19 23:35:00|9515|9510|9502|9501|9529|9515|9501|9500|4174
1584661200000|2020-03-19 23:40:00|9510|9502|9528|9520|9528|9520|9510|9500|4965
1584661500000|2020-03-19 23:45:00|9529|9524|9510|9501|9529|9524|9510|9501|2052
1584661800000|2020-03-19 23:50:00|9519|9500|9490|9480|9519|9510|9490|9480|6706
1584662100000|2020-03-19 23:55:00|9481|9481|9481|9480|9510|9500|9481|9480|6138
1584691200000|2020-03-20 08:00:00|10100|10000|10499|10396|10499|10396|10099|10000|7349
1584691500000|2020-03-20 08:05:00|10500|10400|10511|10400|10700|10511|10424|10396|9208
1584691800000|2020-03-20 08:10:00|10500|10405|10799|10690|10799|10750|10480|10405|3791
1584692100000|2020-03-20 08:15:00|10691|10693|10850|10803|10900|10868|10691|10693|9317
1584692400000|2020-03-20 08:20:00|10804|10827|10680|10600|10850|10827|10680|10600|6712
1584692700000|2020-03-20 08:25:00|10669|10601|10980|10953|10980|10953|10650|10601|3951
1584693000000|2020-03-20 08:30:00|10969|10950|10661|10601|10969|10950|10650|10601|5106
1584693300000|2020-03-20 08:35:00|10602|10606|10700|10670|10740|10700|10602|10601|3997
1584693600000|2020-03-20 08:40:00|10671|10659|10601|10600|10700|10659|10601|10600|5158
1584693900000|2020-03-20 08:45:00|10648|10601|10698|10648|10698|10648|10610|10550|856
1584694200000|2020-03-20 08:50:00|10699|10630|10880|10700|10900|10750|10699|10630|2939
1584694500000|2020-03-20 08:55:00|10874|10710|10900|10800|10900|10800|10795|10700|2377
1584694800000|2020-03-20 09:00:00|10890|10874|10950|10800|10950|10910|10850|10700|5322
1584695100000|2020-03-20 09:05:00|10900|10830|10995|10850|11100|11000|10899|10830|8432
1584695400000|2020-03-20 09:10:00|10966|10866|10950|10900|10995|10965|10901|10866|1667
1584695700000|2020-03-20 09:15:00|10949|10870|10900|10870|10970|10900|10895|10750|3021
1584696000000|2020-03-20 09:20:00|10911|10890|10926|10870|10949|10911|10911|10870|3813
1584696300000|2020-03-20 09:25:00|10900|10880|10871|10870|10900|10880|10871|10870|2533
1584696600000|2020-03-20 09:30:00|10888|10728|10900|10728|10900|10801|10764|10728|4422
1584696900000|2020-03-20 09:35:00|10899|10729|10875|10810|10899|10810|10820|10729|1193
1584697200000|2020-03-20 09:40:00|10900|10801|10970|10801|10970|10850|10878|10801|1454
1584697500000|2020-03-20 09:45:00|11000|10886|10800|10728|11000|10970|10800|10728|2510
1584697800000|2020-03-20 09:50:00|10900|10730|10864|10800|10950|10850|10800|10728|7434
1584698100000|2020-03-20 09:55:00|10900|10859|10869|10800|10900|10860|10801|10800|3573
1584698400000|2020-03-20 10:00:00|10867|10764|10850|10754|10880|10764|10754|10728|761
1584698700000|2020-03-20 10:05:00|10849|10755|10885|10840|10885|10840|10840|10755|1278
1584699000000|2020-03-20 10:10:00|10900|10890|10887|10840|10900|10890|10886|10840|2904
1584699300000|2020-03-20 10:15:00|10886|10818|10800|10755|10886|10818|10800|10755|2736
1584699600000|2020-03-20 10:20:00|10794|10756|10840|10756|10840|10800|10789|10755|987
1584699900000|2020-03-20 10:25:00|10887|10758|10879|10791|10888|10840|10806|10758|1662
1584700200000|2020-03-20 10:30:00|10880|10792|10880|10760|10880|10820|10761|10754|3599
1584700500000|2020-03-20 10:35:00|10800|10761|10886|10765|10886|10768|10800|10761|940
1584700800000|2020-03-20 10:40:00|10887|10767|10850|10761|10887|10775|10850|10761|217
1584701100000|2020-03-20 10:45:00|10886|10754|10731|10666|10886|10754|10650|10610|5872
1584701400000|2020-03-20 10:50:00|10790|10700|10780|10702|10790|10702|10780|10666|265
1584701700000|2020-03-20 10:55:00|10721|10720|10700|10654|10787|10720|10652|10650|2855
1584702000000|2020-03-20 11:00:00|10750|10650|10445|10400|10750|10655|10341|10300|45979
1584702300000|2020-03-20 11:05:00|10420|10404|10296|10250|10445|10405|10201|10200|40404
1584702600000|2020-03-20 11:10:00|10295|10260|10200|10160|10300|10297|10150|10120|19792
1584702900000|2020-03-20 11:15:00|10170|10170|10200|10180|10220|10199|10170|10160|14106
1584703200000|2020-03-20 11:20:00|10196|10177|10051|10050|10196|10177|10051|10050|26514
1584703500000|2020-03-20 11:25:00|10100|10051|10198|10151|10200|10199|10040|10021|25633
1584703800000|2020-03-20 11:30:00|10197|10152|10190|10166|10250|10205|10160|10105|17769
1584704100000|2020-03-20 11:35:00|10188|10144|10195|10167|10199|10192|10150|10144|8493
1584704400000|2020-03-20 11:40:00|10199|10171|10152|10151|10199|10180|10152|10151|9318
1584704700000|2020-03-20 11:45:00|10151|10150|10115|10055|10168|10150|10090|10055|14218
1584705000000|2020-03-20 11:50:00|10128|10056|10160|10150|10185|10150|10100|10056|12025
1584705300000|2020-03-20 11:55:00|10151|10151|10090|10075|10170|10151|10086|10055|18088
1584705600000|2020-03-20 12:00:00|10120|10119|10150|10136|10175|10154|10101|10075|68373
1584705900000|2020-03-20 12:05:00|10147|10130|10150|10136|10160|10153|10120|10111|12804
1584706200000|2020-03-20 12:10:00|10149|10140|10131|10130|10154|10148|10131|10130|15076
1584706500000|2020-03-20 12:15:00|10120|10116|10125|10110|10130|10120|10080|10075|17813
1584706800000|2020-03-20 12:20:00|10130|10115|10124|10100|10130|10115|10089|10080|7320
1584707100000|2020-03-20 12:25:00|10101|10103|9985|9952|10124|10122|9951|9950|29322
1584707400000|2020-03-20 12:30:00|9970|9953|9930|9922|10000|9990|9921|9920|26360
1584707700000|2020-03-20 12:35:00|9933|9924|9925|9910|9980|9954|9890|9889|29661
1584708000000|2020-03-20 12:40:00|9939|9914|9925|9923|9939|9923|9915|9910|13258
1584708300000|2020-03-20 12:45:00|9924|9921|9800|9787|9925|9921|9785|9780|34896
1584708600000|2020-03-20 12:50:00|9796|9785|9930|9900|9950|9905|9778|9777|46746
1584708900000|2020-03-20 12:55:00|9918|9890|9870|9851|9930|9890|9851|9850|19196
1584709200000|2020-03-20 13:00:00|9865|9861|10040|9965|10040|9988|9863|9852|20984
1584709500000|2020-03-20 13:05:00|10000|9966|9995|9982|10096|10048|9955|9950|22851
1584709800000|2020-03-20 13:10:00|9983|9985|9950|9930|9997|9985|9901|9901|18903
1584710100000|2020-03-20 13:15:00|9962|9950|9850|9805|10000|9980|9766|9765|46945
1584710400000|2020-03-20 13:20:00|9880|9830|9875|9865|9900|9883|9820|9820|24684
1584710700000|2020-03-20 13:25:00|9883|9870|9984|9983|10000|9998|9851|9850|17746
1584711000000|2020-03-20 13:30:00|9992|9985|10032|10020|10068|10049|9852|9851|1493607
1584711300000|2020-03-20 13:35:00|10033|10021|9877|9862|10200|10197|9836|9835|787370
1584711600000|2020-03-20 13:40:00|9863|9861|9716|9705|9933|9914|9703|9700|682070
1584711900000|2020-03-20 13:45:00|9720|9706|9775|9761|9827|9826|9616|9615|575250
1584712200000|2020-03-20 13:50:00|9762|9760|9895|9883|9910|9903|9702|9700|344102
1584712500000|2020-03-20 13:55:00|9896|9884|9697|9687|9930|9922|9676|9675|381826
1584712800000|2020-03-20 14:00:00|9700|9697|9827|9815|9856|9839|9682|9678|320681
1584713100000|2020-03-20 14:05:00|9826|9816|9691|9673|9828|9827|9651|9650|291080
1584713400000|2020-03-20 14:10:00|9700|9675|9680|9672|9730|9715|9641|9637|287500
1584713700000|2020-03-20 14:15:00|9681|9679|9631|9630|9748|9739|9631|9630|339278
1584714000000|2020-03-20 14:20:00|9630|9629|9803|9794|9837|9835|9552|9551|467624
1584714300000|2020-03-20 14:25:00|9805|9795|9800|9785|9850|9844|9770|9769|252223
1584714600000|2020-03-20 14:30:00|9798|9784|9682|9676|9811|9807|9651|9645|323071
1584714900000|2020-03-20 14:35:00|9687|9677|9521|9506|9687|9679|9509|9506|541457
1584715200000|2020-03-20 14:40:00|9517|9505|9480|9467|9568|9557|9431|9428|686508
1584715500000|2020-03-20 14:45:00|9495|9468|9695|9663|9698|9697|9472|9468|545646
1584715800000|2020-03-20 14:50:00|9694|9664|9732|9726|9748|9739|9665|9663|330755
1584716100000|2020-03-20 14:55:00|9735|9727|9955|9944|9959|9951|9729|9727|498298
1584716400000|2020-03-20 15:00:00|9951|9940|9998|9988|10145|10134|9940|9934|822709
1584716700000|2020-03-20 15:05:00|9997|9987|10197|10188|10197|10194|9919|9912|604550
1584717000000|2020-03-20 15:10:00|10190|10189|10499|10471|10700|10688|10163|10146|1324088
1584717300000|2020-03-20 15:15:00|10503|10470|10238|10222|10547|10532|10209|10206|688958
1584717600000|2020-03-20 15:20:00|10237|10223|9980|9973|10253|10240|9975|9973|611690
1584717900000|2020-03-20 15:25:00|9974|9969|10052|10029|10080|10076|9823|9820|578765
1584718200000|2020-03-20 15:30:00|10040|10039|10218|10209|10223|10213|9983|9975|586740
1584718500000|2020-03-20 15:35:00|10219|10212|10161|10152|10299|10298|10126|10124|414389
1584718800000|2020-03-20 15:40:00|10151|10150|10177|10175|10220|10212|10082|10080|283967
1584719100000|2020-03-20 15:45:00|10186|10174|10224|10213|10280|10263|10092|10091|302572
1584719400000|2020-03-20 15:50:00|10214|10214|10279|10243|10279|10264|10175|10172|241728
1584719700000|2020-03-20 15:55:00|10270|10236|10294|10264|10363|10356|10235|10230|352949
1584720000000|2020-03-20 16:00:00|10293|10293|10282|10265|10465|10455|10256|10250|342999
1584720300000|2020-03-20 16:05:00|10284|10272|9973|9958|10300|10295|9922|9916|459208
1584720600000|2020-03-20 16:10:00|9980|9962|10000|9980|10064|10063|9929|9922|420818
1584720900000|2020-03-20 16:15:00|9999|9979|9909|9888|10000|9988|9860|9859|285760
1584721200000|2020-03-20 16:20:00|9908|9890|9865|9851|9936|9926|9761|9750|316031
1584721500000|2020-03-20 16:25:00|9866|9866|9873|9863|9900|9886|9781|9780|233765
1584721800000|2020-03-20 16:30:00|9872|9860|9997|9987|10000|9994|9835|9828|285644
1584722100000|2020-03-20 16:35:00|9996|9986|9913|9891|9996|9986|9834|9833|167669
1584722400000|2020-03-20 16:40:00|9912|9892|9794|9779|9912|9900|9715|9712|248099
1584722700000|2020-03-20 16:45:00|9791|9781|9879|9861|9945|9928|9774|9770|218713
1584723000000|2020-03-20 16:50:00|9870|9862|9941|9921|9949|9948|9861|9850|139412
1584723300000|2020-03-20 16:55:00|9940|9920|9896|9871|10022|10014|9851|9850|226545
1584723600000|2020-03-20 17:00:00|9895|9872|9925|9906|9956|9953|9869|9860|127288
1584723900000|2020-03-20 17:05:00|9922|9907|9978|9968|9999|9990|9916|9906|113375
1584724200000|2020-03-20 17:10:00|9977|9969|9918|9900|10037|10027|9901|9900|154138
1584724500000|2020-03-20 17:15:00|9917|9902|9926|9920|9959|9946|9863|9860|149433
1584724800000|2020-03-20 17:20:00|9927|9921|9943|9937|9974|9966|9900|9900|112650
1584725100000|2020-03-20 17:25:00|9944|9938|9915|9883|9950|9949|9872|9860|187938
1584725400000|2020-03-20 17:30:00|9914|9901|9975|9967|9986|9978|9904|9901|120477
1584725700000|2020-03-20 17:35:00|9965|9964|9964|9950|9999|9989|9881|9880|160763
1584726000000|2020-03-20 17:40:00|9957|9952|9933|9918|9974|9963|9891|9890|118768
1584726300000|2020-03-20 17:45:00|9922|9919|9980|9975|10027|10018|9919|9918|187049
1584726600000|2020-03-20 17:50:00|9992|9970|10047|10038|10078|10076|9979|9970|160536
1584726900000|2020-03-20 17:55:00|10055|10046|10152|10140|10190|10170|10035|10033|189888
1584727200000|2020-03-20 18:00:00|10157|10141|10069|10052|10167|10158|10012|10011|240755
1584727500000|2020-03-20 18:05:00|10068|10053|10050|10025|10117|10110|10050|10025|171790
1584727800000|2020-03-20 18:10:00|10040|10031|10022|10015|10065|10048|9999|9998|151777
1584728100000|2020-03-20 18:15:00|10016|10013|9976|9960|10022|10015|9944|9942|196017
1584728400000|2020-03-20 18:20:00|9975|9964|9913|9901|10012|10002|9902|9901|147175
1584728700000|2020-03-20 18:25:00|9916|9902|9870|9851|9934|9929|9852|9851|267995
1584729000000|2020-03-20 18:30:00|9869|9852|9815|9808|9910|9901|9801|9800|214811
1584729300000|2020-03-20 18:35:00|9812|9804|9834|9824|9850|9847|9792|9790|171975
1584729600000|2020-03-20 18:40:00|9833|9822|9843|9837|9855|9844|9786|9785|190435
1584729900000|2020-03-20 18:45:00|9845|9839|9883|9873|9967|9953|9842|9839|160814
1584730200000|2020-03-20 18:50:00|9882|9874|9876|9875|9920|9910|9875|9870|199628
1584730500000|2020-03-20 18:55:00|9877|9876|9795|9783|9916|9903|9751|9750|221099
1584730800000|2020-03-20 19:00:00|9796|9784|9715|9710|9817|9806|9703|9701|192679
1584731100000|2020-03-20 19:05:00|9711|9709|9701|9700|9766|9749|9701|9700|203292
1584731400000|2020-03-20 19:10:00|9698|9697|9627|9622|9698|9697|9601|9600|333741
1584731700000|2020-03-20 19:15:00|9631|9624|9519|9516|9643|9631|9517|9514|303435
1584732000000|2020-03-20 19:20:00|9520|9518|9603|9594|9643|9633|9514|9510|272112
1584732300000|2020-03-20 19:25:00|9605|9597|9714|9700|9758|9748|9603|9594|282347
1584732600000|2020-03-20 19:30:00|9715|9706|9719|9705|9777|9767|9642|9626|264425
1584732900000|2020-03-20 19:35:00|9711|9706|9634|9614|9715|9706|9611|9606|214036
1584733200000|2020-03-20 19:40:00|9630|9613|9604|9592|9659|9642|9554|9552|292418
1584733500000|2020-03-20 19:45:00|9600|9593|9565|9550|9635|9629|9551|9550|269713
1584733800000|2020-03-20 19:50:00|9564|9552|9583|9578|9620|9597|9508|9504|424494
1584734100000|2020-03-20 19:55:00|9582|9575|9501|9500|9589|9582|9501|9500|642031
1584734400000|2020-03-20 20:00:00|9508|9480|9516|9515|9574|9518|9505|9480|18257
1584734700000|2020-03-20 20:05:00|9515|9516|9565|9553|9580|9560|9515|9516|3943
1584735000000|2020-03-20 20:10:00|9558|9546|9494|9490|9565|9546|9494|9480|12510
1584735300000|2020-03-20 20:15:00|9501|9470|9470|9460|9501|9480|9466|9454|17010
1584735600000|2020-03-20 20:20:00|9463|9465|9473|9461|9480|9472|9461|9460|4051
1584735900000|2020-03-20 20:25:00|9470|9460|9460|9454|9473|9464|9460|9454|3475
1584736200000|2020-03-20 20:30:00|9455|9455|9470|9450|9473|9460|9451|9450|5148
1584736500000|2020-03-20 20:35:00|9451|9451|9456|9451|9480|9460|9451|9451|2724
1584736800000|2020-03-20 20:40:00|9454|9450|9480|9460|9480|9460|9451|9433|4064
1584737100000|2020-03-20 20:45:00|9470|9462|9485|9465|9491|9465|9465|9462|3098
1584737400000|2020-03-20 20:50:00|9489|9466|9480|9465|9491|9466|9480|9465|3255
1584737700000|2020-03-20 20:55:00|9491|9488|9501|9500|9501|9500|9488|9465|2376
1584950400000|2020-03-23 08:00:00|9400|9100|9400|9250|9400|9300|9150|9100|6465
1584950700000|2020-03-23 08:05:00|9315|9260|9300|9223|9400|9260|9251|9200|6409
1584951000000|2020-03-23 08:10:00|9269|9251|9294|9235|9294|9267|9269|9221|988
1584951300000|2020-03-23 08:15:00|9290|9240|9220|9205|9294|9250|9203|9200|5191
1584951600000|2020-03-23 08:20:00|9215|9210|9200|9050|9220|9215|9020|9001|13133
1584951900000|2020-03-23 08:25:00|9186|9040|9200|9120|9200|9120|9118|9040|4166
1584952200000|2020-03-23 08:30:00|9220|9122|9220|9150|9235|9200|9200|9120|1646
1584952500000|2020-03-23 08:35:00|9210|9190|9130|9100|9220|9200|9130|9055|2456
1584952800000|2020-03-23 08:40:00|9150|9055|9149|9120|9150|9120|9100|9055|1044
1584953100000|2020-03-23 08:45:00|9150|9100|9220|9145|9220|9200|9150|9100|5738
1584953400000|2020-03-23 08:50:00|9210|9110|9185|9103|9210|9150|9185|9103|966
1584953700000|2020-03-23 08:55:00|9179|9155|9185|9103|9185|9155|9179|9103|195
1584954000000|2020-03-23 09:00:00|9179|9121|9220|9201|9220|9205|9150|9121|5872
1584954300000|2020-03-23 09:05:00|9236|9190|9280|9223|9280|9232|9230|9187|4506
1584954600000|2020-03-23 09:10:00|9270|9240|9230|9165|9270|9240|9200|9105|2534
1584954900000|2020-03-23 09:15:00|9162|9169|9269|9200|9300|9205|9162|9125|1039
1584955200000|2020-03-23 09:20:00|9300|9205|9250|9220|9300|9250|9240|9205|1747
1584955500000|2020-03-23 09:25:00|9230|9182|9275|9182|9275|9195|9230|9182|431
1584955800000|2020-03-23 09:30:00|9270|9240|9300|9250|9300|9250|9260|9240|1248
1584956100000|2020-03-23 09:35:00|9350|9300|9314|9277|9350|9300|9314|9250|3119
1584956400000|2020-03-23 09:40:00|9350|9251|9358|9315|9390|9350|9349|9251|2756
1584956700000|2020-03-23 09:45:00|9390|9325|9446|9426|9451|9450|9390|9315|3801
1584957000000|2020-03-23 09:50:00|9445|9352|9430|9355|9451|9446|9410|9352|1466
1584957300000|2020-03-23 09:55:00|9451|9400|9451|9355|9451|9400|9451|9355|251
1584957600000|2020-03-23 10:00:00|9450||9451||9451||9400||737
1584957900000|2020-03-23 10:05:00|9450|9360|9451|9371|9451|9450|9400|9360|1328
1584958200000|2020-03-23 10:10:00|9440|9401|9489|9451|9489|9451|9440|9360|4001
1584958500000|2020-03-23 10:15:00|9487|9452|9487|9451|9487|9452|9487|9360|4029
1584958800000|2020-03-23 10:20:00|9486|9452|9468|9451|9489|9452|9468|9451|1484
1584959100000|2020-03-23 10:25:00|9470|9457|9480|9451|9489|9459|9470|9451|870
1584959400000|2020-03-23 10:30:00|9460|9465|9489|9480|9489|9480|9460|9451|2263
1584959700000|2020-03-23 10:35:00|9488|9470|9724|9577|9724|9577|9488|9470|13723
1584960000000|2020-03-23 10:40:00|9700|9600|9599|9552|9700|9600|9553|9500|4277
1584960300000|2020-03-23 10:45:00|9625|9510|9700|9645|9700|9665|9625|9510|1159
1584960600000|2020-03-23 10:50:00|9699|9611|9690|9611|9724|9700|9690|9611|3940
1584960900000|2020-03-23 10:55:00|9700|9640|9665|9512|9700|9640|9611|9512|2134
1584961200000|2020-03-23 11:00:00|9600|9525|9670|9650|9690|9670|9494|9462|32111
1584961500000|2020-03-23 11:05:00|9660|9621|9699|9650|9724|9703|9650|9621|13165
1584961800000|2020-03-23 11:10:00|9660|9680|9699|9650|9699|9680|9597|9580|12117
1584962100000|2020-03-23 11:15:00|9700|9651|9620|9603|9748|9730|9600|9580|24629
1584962400000|2020-03-23 11:20:00|9630|9601|9580|9555|9646|9620|9532|9510|16573
1584962700000|2020-03-23 11:25:00|9590|9556|9600|9588|9633|9600|9564|9556|10144
1584963000000|2020-03-23 11:30:00|9628|9590|9600|9550|9630|9605|9530|9520|16497
1584963300000|2020-03-23 11:35:00|9628|9541|9580|9555|9633|9590|9560|9530|16467
1584963600000|2020-03-23 11:40:00|9599|9556|9748|9725|9748|9736|9580|9556|28566
1584963900000|2020-03-23 11:45:00|9749|9728|9834|9820|9868|9850|9749|9722|44829
1584964200000|2020-03-23 11:50:00|9849|9826|9922|9881|9980|9979|9845|9815|50016
1584964500000|2020-03-23 11:55:00|9890|9915|9837|9802|9925|9918|9820|9800|16726
1584964800000|2020-03-23 12:00:00|9827|9800|9939|9920|9940|9925|9745|9710|128486
1584965100000|2020-03-23 12:05:00|9940|9939|10050|10040|10150|10130|9930|9920|83957
1584965400000|2020-03-23 12:10:00|10058|10045|10115|10100|10172|10170|10000|9999|49276
1584965700000|2020-03-23 12:15:00|10110|10099|10300|10280|10300|10289|10100|10088|49019
1584966000000|2020-03-23 12:20:00|10320|10284|10285|10260|10320|10290|10185|10165|50411
1584966300000|2020-03-23 12:25:00|10279|10250|10050|10025|10298|10250|10050|10021|37850
1584966600000|2020-03-23 12:30:00|10052|10020|9950|9950|10052|10040|9924|9910|71809
1584966900000|2020-03-23 12:35:00|9995|9931|9950|9930|9995|9940|9835|9823|42193
1584967200000|2020-03-23 12:40:00|9991|9932|10124|10100|10194|10166|9948|9930|30423
1584967500000|2020-03-23 12:45:00|10120|10090|10095|10056|10149|10125|10050|10000|19244
1584967800000|2020-03-23 12:50:00|10076|10057|10170|10135|10200|10160|10062|10056|16340
1584968100000|2020-03-23 12:55:00|10165|10150|10175|10135|10267|10250|10153|10135|46104
1584968400000|2020-03-23 13:00:00|10168|10130|10187|10175|10200|10175|10145|10130|22601
1584968700000|2020-03-23 13:05:00|10198|10150|10194|10190|10220|10215|10180|10150|23903
1584969000000|2020-03-23 13:10:00|10190|10184|10150|10110|10190|10184|10070|10054|19804
1584969300000|2020-03-23 13:15:00|10146|10120|10020|10002|10150|10140|10010|10002|33060
1584969600000|2020-03-23 13:20:00|10030|10016|10000|9970|10050|10033|9937|9920|44367
1584969900000|2020-03-23 13:25:00|9986|9962|9893|9888|10075|10065|9893|9888|39326
1584970200000|2020-03-23 13:30:00|9890|9880|9953|9906|9970|9958|9650|9632|1103662
1584970500000|2020-03-23 13:35:00|9952|9911|9616|9563|10025|10010|9551|9543|604808
1584970800000|2020-03-23 13:40:00|9615|9577|9761|9738|9822|9814|9535|9527|471388
1584971100000|2020-03-23 13:45:00|9776|9744|9874|9861|9912|9898|9689|9660|463628
1584971400000|2020-03-23 13:50:00|9873|9862|9946|9935|10054|10046|9791|9760|591960
1584971700000|2020-03-23 13:55:00|9945|9936|10045|10020|10120|10116|9932|9915|569526
1584972000000|2020-03-23 14:00:00|10026|10027|9833|9801|10070|10058|9780|9775|406783
1584972300000|2020-03-23 14:05:00|9837|9820|9963|9940|10000|9991|9837|9820|306906
1584972600000|2020-03-23 14:10:00|9964|9949|9965|9949|10078|10064|9905|9900|415893
1584972900000|2020-03-23 14:15:00|9964|9950|9800|9777|9997|9993|9782|9775|297716
1584973200000|2020-03-23 14:20:00|9788|9781|9833|9818|9843|9829|9708|9700|339709
1584973500000|2020-03-23 14:25:00|9832|9817|9820|9804|9856|9849|9777|9756|224818
1584973800000|2020-03-23 14:30:00|9811|9805|9840|9829|9840|9829|9754|9750|229804
1584974100000|2020-03-23 14:35:00|9841|9830|9736|9725|9845|9837|9670|9664|319086
1584974400000|2020-03-23 14:40:00|9735|9726|9785|9769|9840|9834|9707|9701|277179
1584974700000|2020-03-23 14:45:00|9784|9772|9747|9734|9805|9790|9701|9700|162908
1584975000000|2020-03-23 14:50:00|9748|9736|9674|9664|9760|9753|9656|9651|192882
1584975300000|2020-03-23 14:55:00|9680|9667|9679|9665|9680|9671|9597|9590|261636
1584975600000|2020-03-23 15:00:00|9678|9666|9768|9753|9770|9761|9636|9626|222989
1584975900000|2020-03-23 15:05:00|9765|9740|9719|9705|9768|9753|9682|9674|192336
1584976200000|2020-03-23 15:10:00|9720|9706|9582|9571|9766|9752|9570|9560|293938
1584976500000|2020-03-23 15:15:00|9580|9572|9570|9561|9609|9604|9532|9528|321384
1584976800000|2020-03-23 15:20:00|9569|9558|9489|9476|9569|9560|9407|9400|467191
1584977100000|2020-03-23 15:25:00|9490|9477|9432|9425|9525|9513|9357|9353|302616
1584977400000|2020-03-23 15:30:00|9431|9423|9463|9445|9537|9520|9408|9400|234423
1584977700000|2020-03-23 15:35:00|9464|9448|9469|9452|9543|9532|9437|9426|159732
1584978000000|2020-03-23 15:40:00|9460|9454|9460|9453|9500|9488|9431|9426|132068
1584978300000|2020-03-23 15:45:00|9465|9452|9550|9538|9555|9550|9443|9440|170473
1584978600000|2020-03-23 15:50:00|9549|9536|9571|9561|9632|9623|9523|9493|267441
1584978900000|2020-03-23 15:55:00|9570|9552|9640|9631|9650|9639|9493|9485|177138
1584979200000|2020-03-23 16:00:00|9638|9628|9728|9709|9775|9765|9623|9606|247580
1584979500000|2020-03-23 16:05:00|9727|9710|9704|9700|9775|9763|9700|9685|277409
1584979800000|2020-03-23 16:10:00|9708|9701|9724|9710|9767|9757|9699|9677|233062
1584980100000|2020-03-23 16:15:00|9737|9711|9900|9871|9910|9900|9712|9702|321580
1584980400000|2020-03-23 16:20:00|9903|9879|9880|9865|9928|9914|9822|9800|234820
1584980700000|2020-03-23 16:25:00|9882|9866|9862|9841|9900|9884|9794|9781|205655
1584981000000|2020-03-23 16:30:00|9859|9843|9850|9822|9862|9853|9758|9740|152981
1584981300000|2020-03-23 16:35:00|9853|9835|9988|9902|9988|9927|9810|9801|284393
1584983100000|2020-03-23 17:05:00|9976|9953|10031|10006|10180|10163|9950|9945|805162
1584983400000|2020-03-23 17:10:00|10030|10000|10336|10311|10399|10383|9997|9990|637478
1584983700000|2020-03-23 17:15:00|10348|10312|10191|10171|10349|10344|10147|10130|470167
1584984000000|2020-03-23 17:20:00|10190|10172|10266|10230|10400|10393|10154|10137|515810
1584984300000|2020-03-23 17:25:00|10265|10237|10277|10255|10344|10328|10200|10180|304752
1584984600000|2020-03-23 17:30:00|10276|10252|10299|10290|10311|10305|10141|10140|296935
1584984900000|2020-03-23 17:35:00|10300|10280|10222|10202|10300|10285|10190|10170|198646
1584985200000|2020-03-23 17:40:00|10221|10203|10423|10403|10495|10486|10199|10187|505699
1584985500000|2020-03-23 17:45:00|10427|10406|10839|10814|10898|10888|10427|10406|810916
1584985800000|2020-03-23 17:50:00|10840|10828|11223|11201|11458|11439|10840|10828|1530443
1584986100000|2020-03-23 17:55:00|11222|11202|10970|10943|11247|11213|10852|10840|807258
1584986400000|2020-03-23 18:00:00|10972|10940|10874|10832|10973|10940|10556|10550|845026
1584986700000|2020-03-23 18:05:00|10873|10860|10793|10763|11000|10999|10730|10702|529063
1584987000000|2020-03-23 18:10:00|10792|10760|10923|10891|11000|11000|10737|10729|428917
1584987300000|2020-03-23 18:15:00|10938|10885|10818|10789|11146|11133|10810|10788|641888
1584987600000|2020-03-23 18:20:00|10821|10800|10651|10620|10884|10858|10534|10520|589569
1584987900000|2020-03-23 18:25:00|10649|10626|10684|10655|10740|10727|10575|10560|407084
1584988200000|2020-03-23 18:30:00|10685|10656|10339|10311|10725|10702|10303|10300|576498
1584988500000|2020-03-23 18:35:00|10340|10312|10459|10437|10490|10470|10327|10312|430527
1584988800000|2020-03-23 18:40:00|10458|10448|10575|10550|10620|10603|10456|10448|355733
1584989100000|2020-03-23 18:45:00|10574|10551|10685|10680|10744|10737|10528|10526|360824
1584989400000|2020-03-23 18:50:00|10684|10661|10540|10518|10748|10713|10438|10425|352400
1584989700000|2020-03-23 18:55:00|10539|10519|10560|10544|10625|10614|10517|10500|211726
1584990000000|2020-03-23 19:00:00|10559|10545|10550|10515|10610|10595|10475|10460|304670
1584990300000|2020-03-23 19:05:00|10546|10516|10485|10466|10590|10570|10463|10452|225207
1584990600000|2020-03-23 19:10:00|10487|10465|10475|10446|10524|10496|10335|10334|281622
1584990900000|2020-03-23 19:15:00|10462|10445|10415|10400|10485|10471|10353|10342|192595
1584991200000|2020-03-23 19:20:00|10414|10398|10364|10343|10414|10406|10333|10327|249241
1584991500000|2020-03-23 19:25:00|10363|10344|10388|10374|10442|10440|10309|10302|279839
1584991800000|2020-03-23 19:30:00|10387|10375|10370|10361|10430|10418|10320|10315|190277
1584992100000|2020-03-23 19:35:00|10369|10352|10489|10452|10540|10534|10335|10319|377726
1584992400000|2020-03-23 19:40:00|10488|10453|10609|10582|10636|10625|10394|10381|387679
1584992700000|2020-03-23 19:45:00|10615|10583|10569|10546|10740|10725|10540|10524|509951
1584993000000|2020-03-23 19:50:00|10547|10541|10676|10661|10709|10691|10547|10533|421286
1584993300000|2020-03-23 19:55:00|10679|10660|10576|10548|10714|10709|10527|10509|629294
1584993600000|2020-03-23 20:00:00|10575|10543|10549|10525|10600|10560|10539|10510|28088
1584993900000|2020-03-23 20:05:00|10548|10544|10428|10401|10548|10544|10403|10400|13297
1584994200000|2020-03-23 20:10:00|10413|10420|10565|10520|10570|10542|10404|10420|7884
1584994500000|2020-03-23 20:15:00|10545|10500|10550|10512|10568|10565|10540|10500|6107
1584994800000|2020-03-23 20:20:00|10540|10500|10558|10530|10567|10551|10540|10500|4683
1584995100000|2020-03-23 20:25:00|10550|10543|10630|10601|10650|10620|10550|10530|8092
1584995400000|2020-03-23 20:30:00|10604|10600|10649|10630|10650|10630|10551|10551|6638
1584995700000|2020-03-23 20:35:00|10650|10600|10720|10700|10720|10700|10650|10600|6843
1584996000000|2020-03-23 20:40:00|10728|10690|10740|10720|10746|10745|10728|10690|14410
1584996300000|2020-03-23 20:45:00|10725|10710|10760|10740|10765|10755|10720|10710|8767
1584996600000|2020-03-23 20:50:00|10765|10750|10760|10710|10775|10765|10750|10710|9824
1584996900000|2020-03-23 20:55:00|10759|10711|10700|10630|10759|10725|10640|10629|4500
1584997200000|2020-03-23 21:00:00|10675|10660|10700|10676|10700|10676|10660|10630|1506
1584997500000|2020-03-23 21:05:00|10710|10675|10718|10655|10718|10717|10700|10630|2389
1584997800000|2020-03-23 21:10:00|10725|10650|10718|10691|10725|10691|10700|10650|2138
1584998100000|2020-03-23 21:15:00|10724|10698|10730|10710|10749|10723|10718|10691|1905
1584998400000|2020-03-23 21:20:00|10710|10700|10700|10662|10710|10700|10694|10661|2073
1584998700000|2020-03-23 21:25:00|10710|10661|10710|10670|10710|10700|10700|10661|1804
1584999000000|2020-03-23 21:30:00|10675|10665|10700|10662|10700|10675|10675|10655|1449
1584999300000|2020-03-23 21:35:00|10698|10655|10700|10630|10700|10680|10650|10630|2029
1584999600000|2020-03-23 21:40:00|10698|10650|10678|10650|10698|10680|10660|10640|2811
1584999900000|2020-03-23 21:45:00|10650|10630|10698|10678|10698|10685|10650|10630|2396
1585000200000|2020-03-23 21:50:00|10695|10670|10748|10730|10748|10730|10695|10670|4368
1585000500000|2020-03-23 21:55:00|10740|10731|10760|10746|10778|10755|10740|10700|5010
1585000800000|2020-03-23 22:00:00|10765|10750|10763|10725|10778|10753|10750|10725|3102
1585001100000|2020-03-23 22:05:00|10758|10730|10759|10740|10763|10755|10749|10730|3477
1585001400000|2020-03-23 22:10:00|10760|10760|10873|10778|10883|10880|10760|10760|7477
1585001700000|2020-03-23 22:15:00|10879|10800|10940|10900|10940|10921|10870|10778|8758
1585002000000|2020-03-23 22:20:00|10900|10883|10964|10945|10987|10980|10900|10883|19125
1585002300000|2020-03-23 22:25:00|10975|10950|10948|10906|10975|10955|10948|10906|7965
1585002600000|2020-03-23 22:30:00|10945|10900|10915|10888|10945|10900|10874|10850|8252
1585002900000|2020-03-23 22:35:00|10940|10900|10940|10910|10950|10930|10925|10888|4855
1585003200000|2020-03-23 22:40:00|10919|10940|10947|10913|10950|10944|10919|10910|5337
1585003500000|2020-03-23 22:45:00|10935|10928|10925|10901|10935|10928|10925|10900|2300
1585003800000|2020-03-23 22:50:00|10910|10908|11000|10975|11000|10975|10910|10901|10295
1585004100000|2020-03-23 22:55:00|10980|10977|11030|11019|11067|11019|10980|10950|4254
1585004400000|2020-03-23 23:00:00|11049|11030|11050|11030|11090|11050|11024|10950|7279
1585004700000|2020-03-23 23:05:00|11049|11025|11076|11050|11076|11050|11045|11000|6455
1585005000000|2020-03-23 23:10:00|11090|11048|11089|11065|11090|11075|11040|11000|13653
1585005300000|2020-03-23 23:15:00|11088|11060|11300|11250|11300|11300|11070|11060|39974
1585005600000|2020-03-23 23:20:00|11290|11287|11131|11101|11290|11287|11131|11100|17084
1585005900000|2020-03-23 23:25:00|11179|11100|11177|11125|11182|11160|11100|11065|7742
1585006200000|2020-03-23 23:30:00|11136|11150|11136|11100|11136|11150|11088|11070|10038
1585006500000|2020-03-23 23:35:00|11130|11073|11100|11075|11130|11130|11060|11055|4956
1585006800000|2020-03-23 23:40:00|11079|11060|11079|11050|11079|11075|11060|11050|5266
1585007100000|2020-03-23 23:45:00|11078|11065|11080|11060|11080|11078|11051|11045|7455
1585007400000|2020-03-23 23:50:00|11070|11057|11100|11080|11140|11139|11070|11056|11281
1585007700000|2020-03-23 23:55:00|11098|11060|11070|11060|11100|11081|11039|11010|9628
1585036800000|2020-03-24 08:00:00|11388|11188|11500|11400|11500|11400|11200|11080|4929
1585037100000|2020-03-24 08:05:00|11490|11395|11448|11350|11500|11450|11439|11350|3307
1585037400000|2020-03-24 08:10:00|11449|11340|11480|11419|11500|11489|11390|11300|6075
1585037700000|2020-03-24 08:15:00|11450|11420|11400|11383|11469|11420|11400|11361|3816
1585038000000|2020-03-24 08:20:00|11450|11381|11300|11227|11450|11381|11299|11226|10305
1585038300000|2020-03-24 08:25:00|11242|11235|11365|11240|11380|11353|11242|11227|3534
1585038600000|2020-03-24 08:30:00|11363|11251|11300|11256|11363|11256|11300|11227|1007
1585038900000|2020-03-24 08:35:00|11350|11260|11320|11256|11350|11306|11300|11230|2003
1585039200000|2020-03-24 08:40:00|11230|11230|11347|11250|11348|11256|11230|11227|1834
1585039500000|2020-03-24 08:45:00|11320|11300|11299|11263|11347|11300|11263|11250|785
1585039800000|2020-03-24 08:50:00|11340|11265|11289|11269|11346|11269|11288|11250|874
1585040100000|2020-03-24 08:55:00|11346|11263|11343|11311|11346|11324|11340|11263|1258
1585040400000|2020-03-24 09:00:00|11320|11335|11365|11335|11390|11335|11320|11335|5229
1585040700000|2020-03-24 09:05:00|11375|11375|11428|11310|11428|11375|11375|11310|680
1585041000000|2020-03-24 09:10:00|11400||11427||11428||11364||263
1585041300000|2020-03-24 09:15:00|11400||11400||11427||11400||163
1585041600000|2020-03-24 09:20:00|11390|11311|11385|11350|11428|11350|11370|11311|477
1585041900000|2020-03-24 09:25:00|11360|11311|11350|11311|11390|11311|11350|11311|519
1585042200000|2020-03-24 09:30:00|11360|11351|11400|11350|11400|11351|11360|11311|489
1585042500000|2020-03-24 09:35:00|11427|11323|11480|11430|11480|11430|11420|11323|1958
1585042800000|2020-03-24 09:40:00|11489|11450|11550|11501|11553|11502|11489|11450|3348
1585043100000|2020-03-24 09:45:00|11527|11480|11527|11480|11527|11480|11527|11451|683
1585043400000|2020-03-24 09:50:00|11500|11451|11430|11400|11527|11490|11430|11400|947
1585043700000|2020-03-24 09:55:00|11500|11401|11549|11401|11550|11401|11430|11401|917
1585044000000|2020-03-24 10:00:00|11500|11402|11500|11450|11500|11478|11450|11402|560
1585044300000|2020-03-24 10:05:00|11510|11430|11549|11450|11549|11500|11510|11430|1313
1585044600000|2020-03-24 10:10:00|11550|11430|11533|11430|11550|11520|11522|11430|1342
1585044900000|2020-03-24 10:15:00|11532|11431|11544|11533|11545|11533|11532|11430|2180
1585045200000|2020-03-24 10:20:00|11545|11545|11550|11500|11550|11545|11533|11500|1780
1585045500000|2020-03-24 10:25:00|11534|11535|11600|11577|11600|11577|11534|11500|3430
1585045800000|2020-03-24 10:30:00|11577|11578|11600|11550|11600|11578|11577|11550|1472
1585046100000|2020-03-24 10:35:00|11620|11556|11720|11650|11721|11700|11620|11556|5787
1585046400000|2020-03-24 10:40:00|11700|11671|11650|11625|11721|11700|11650|11600|4745
1585046700000|2020-03-24 10:45:00|11690|11601|11600|11550|11690|11621|11584|11550|4617
1585047000000|2020-03-24 10:50:00|11580|11588|11640|11560|11640|11588|11580|11560|1134
1585047300000|2020-03-24 10:55:00|11661|11570|11661|11600|11680|11660|11630|11570|4350
1585047600000|2020-03-24 11:00:00|11625|11635|11550|11526|11700|11667|11527|11500|28637
1585047900000|2020-03-24 11:05:00|11546|11528|11515|11480|11550|11530|11496|11450|9527
1585048200000|2020-03-24 11:10:00|11520|11481|11592|11540|11592|11540|11500|11481|9028
1585048500000|2020-03-24 11:15:00|11575|11549|11620|11570|11650|11646|11575|11540|18533
1585048800000|2020-03-24 11:20:00|11610|11600|11560|11550|11620|11600|11531|11500|13185
1585049100000|2020-03-24 11:25:00|11559|11502|11587|11520|11599|11565|11503|11502|10447
1585049400000|2020-03-24 11:30:00|11553|11521|11589|11550|11600|11580|11520|11508|6419
1585049700000|2020-03-24 11:35:00|11580|11560|11580|11560|11590|11589|11560|11535|11004
1585050000000|2020-03-24 11:40:00|11582|11562|11590|11542|11590|11588|11548|11542|7106
1585050300000|2020-03-24 11:45:00|11560|11530|11620|11600|11650|11631|11546|11530|12526
1585050600000|2020-03-24 11:50:00|11615|11580|11748|11710|11766|11750|11600|11580|23633
1585050900000|2020-03-24 11:55:00|11749|11725|11675|11655|11750|11725|11675|11650|19311
1585051200000|2020-03-24 12:00:00|11667|11650|11751|11730|11760|11750|11661|11600|67646
1585051500000|2020-03-24 12:05:00|11750|11725|11798|11770|11880|11873|11720|11690|81309
1585051800000|2020-03-24 12:10:00|11775|11784|11748|11690|11798|11784|11638|11627|43346
1585052100000|2020-03-24 12:15:00|11746|11700|11680|11676|11784|11780|11660|11654|47411
1585052400000|2020-03-24 12:20:00|11673|11670|11729|11700|11778|11760|11665|11655|54006
1585052700000|2020-03-24 12:25:00|11728|11680|11699|11660|11728|11697|11635|11620|38361
1585053000000|2020-03-24 12:30:00|11700|11663|11633|11617|11778|11751|11633|11617|51322
1585053300000|2020-03-24 12:35:00|11625|11610|11760|11749|11778|11759|11617|11610|37882
1585053600000|2020-03-24 12:40:00|11756|11738|11800|11796|11850|11840|11720|11702|40747
1585053900000|2020-03-24 12:45:00|11810|11800|12049|12022|12090|12071|11810|11796|106607
1585054200000|2020-03-24 12:50:00|12043|12030|12320|12265|12320|12280|12026|12000|112256
1585054500000|2020-03-24 12:55:00|12334|12300|12289|12250|12380|12371|12160|12152|113688
1585054800000|2020-03-24 13:00:00|12287|12272|12300|12280|12370|12360|12259|12250|122813
1585055100000|2020-03-24 13:05:00|12296|12275|12300|12282|12449|12433|12287|12275|99064
1585055400000|2020-03-24 13:10:00|12289|12280|12325|12290|12325|12294|12220|12215|77818
1585055700000|2020-03-24 13:15:00|12330|12298|12450|12449|12487|12479|12290|12275|114249
1585056000000|2020-03-24 13:20:00|12480|12440|12469|12440|12529|12509|12410|12400|116235
1585056300000|2020-03-24 13:25:00|12464|12450|12389|12350|12489|12477|12301|12300|131602
1585056600000|2020-03-24 13:30:00|12420|12357|12397|12360|12625|12600|12259|12234|1753402
1585056900000|2020-03-24 13:35:00|12395|12357|12220|12160|12620|12608|12154|12150|863505
1585057200000|2020-03-24 13:40:00|12219|12161|12195|12180|12322|12307|12109|12105|657508
1585057500000|2020-03-24 13:45:00|12194|12194|12250|12223|12375|12363|12150|12145|631108
1585057800000|2020-03-24 13:50:00|12264|12224|12430|12418|12437|12419|12250|12223|444571
1585058100000|2020-03-24 13:55:00|12431|12419|12099|12083|12432|12431|12054|12040|621019
1585058400000|2020-03-24 14:00:00|12100|12084|11869|11841|12186|12148|11766|11763|868645
1585058700000|2020-03-24 14:05:00|11868|11842|12107|12089|12189|12176|11850|11832|676665
1585059000000|2020-03-24 14:10:00|12109|12090|12314|12301|12333|12317|12080|12063|544536
1585059300000|2020-03-24 14:15:00|12315|12303|12288|12275|12380|12371|12138|12120|417648
1585059600000|2020-03-24 14:20:00|12290|12282|12337|12325|12388|12383|12247|12200|430397
1585059900000|2020-03-24 14:25:00|12338|12324|12296|12271|12371|12362|12249|12240|332450
1585060200000|2020-03-24 14:30:00|12287|12272|12199|12183|12320|12304|12171|12151|321107
1585060500000|2020-03-24 14:35:00|12198|12184|12240|12213|12250|12237|12150|12139|347758
1585060800000|2020-03-24 14:40:00|12249|12214|12150|12134|12250|12236|12133|12125|275575
1585061100000|2020-03-24 14:45:00|12149|12141|12076|12065|12178|12161|12030|12025|279666
1585061400000|2020-03-24 14:50:00|12083|12066|12091|12076|12137|12126|12035|12026|247082
1585061700000|2020-03-24 14:55:00|12083|12075|11969|11952|12099|12088|11947|11937|351844
1585062000000|2020-03-24 15:00:00|11970|11954|12089|12077|12147|12133|11969|11950|246775
1585062300000|2020-03-24 15:05:00|12092|12079|12055|12044|12135|12130|12004|12001|225421
1585062600000|2020-03-24 15:10:00|12054|12042|12108|12101|12125|12116|12022|12006|179376
1585062900000|2020-03-24 15:15:00|12115|12102|12070|12060|12147|12135|12050|12040|168444
1585063200000|2020-03-24 15:20:00|12069|12057|12202|12186|12237|12223|12021|12016|296270
1585063500000|2020-03-24 15:25:00|12203|12185|12274|12250|12330|12320|12160|12150|258703
1585063800000|2020-03-24 15:30:00|12268|12251|12309|12301|12323|12312|12260|12250|177249
1585064100000|2020-03-24 15:35:00|12314|12302|12305|12287|12365|12363|12221|12202|232714
1585064400000|2020-03-24 15:40:00|12291|12289|12295|12279|12350|12337|12270|12250|164335
1585064700000|2020-03-24 15:45:00|12293|12280|12229|12208|12319|12311|12209|12206|148228
1585065000000|2020-03-24 15:50:00|12228|12210|12218|12207|12239|12224|12168|12157|203685
1585065300000|2020-03-24 15:55:00|12217|12208|12332|12323|12334|12327|12216|12200|244806
1585065600000|2020-03-24 16:00:00|12334|12322|12383|12367|12419|12400|12315|12308|246345
1585065900000|2020-03-24 16:05:00|12374|12362|12304|12291|12389|12385|12281|12274|200380
1585066200000|2020-03-24 16:10:00|12311|12292|12300|12280|12345|12337|12244|12239|203541
1585066500000|2020-03-24 16:15:00|12299|12286|12324|12315|12326|12321|12264|12260|178551
1585066800000|2020-03-24 16:20:00|12326|12316|12319|12313|12329|12326|12278|12275|204838
1585067100000|2020-03-24 16:25:00|12325|12314|12350|12347|12350|12349|12296|12286|176854
1585067400000|2020-03-24 16:30:00|12352|12348|12370|12366|12392|12384|12301|12300|185118
1585067700000|2020-03-24 16:35:00|12374|12367|12327|12318|12418|12410|12291|12281|270463
1585068000000|2020-03-24 16:40:00|12326|12316|12287|12277|12340|12323|12218|12210|233065
1585068300000|2020-03-24 16:45:00|12285|12278|12157|12143|12295|12287|12048|12041|363437
1585068600000|2020-03-24 16:50:00|12156|12146|12174|12153|12200|12188|12130|12120|195480
1585068900000|2020-03-24 16:55:00|12175|12166|12158|12143|12290|12276|12148|12140|235003
1585069200000|2020-03-24 17:00:00|12157|12144|12199|12185|12300|12283|12157|12142|181551
1585069500000|2020-03-24 17:05:00|12198|12186|12004|11996|12199|12186|11990|11980|366833
1585069800000|2020-03-24 17:10:00|12003|11995|12141|12125|12165|12159|11995|11990|248157
1585070100000|2020-03-24 17:15:00|12140|12126|12107|12088|12140|12127|12022|12010|168908
1585070400000|2020-03-24 17:20:00|12108|12070|12086|12055|12130|12119|11953|11951|325000
1585070700000|2020-03-24 17:25:00|12091|12058|12149|12141|12240|12227|12065|12056|205197
1585071000000|2020-03-24 17:30:00|12155|12136|12238|12221|12275|12272|12155|12136|184165
1585071300000|2020-03-24 17:35:00|12237|12222|12213|12198|12259|12243|12172|12151|173699
1585071600000|2020-03-24 17:40:00|12212|12199|12130|12112|12214|12206|12067|12058|191685
1585071900000|2020-03-24 17:45:00|12129|12113|12048|12023|12143|12140|12006|12000|176940
1585072200000|2020-03-24 17:50:00|12047|12024|11948|11934|12067|12048|11876|11855|437453
1585072500000|2020-03-24 17:55:00|11946|11929|11883|11869|11963|11950|11842|11825|198104
1585072800000|2020-03-24 18:00:00|11900|11872|11835|11812|11970|11956|11812|11808|283123
1585073100000|2020-03-24 18:05:00|11834|11813|11761|11755|11835|11820|11726|11712|283843
1585073400000|2020-03-24 18:10:00|11756|11751|11845|11837|11879|11866|11616|11613|489269
1585073700000|2020-03-24 18:15:00|11844|11831|11894|11881|11986|11971|11806|11801|316050
1585074000000|2020-03-24 18:20:00|11895|11883|12017|11971|12021|12018|11823|11815|234612
1585074300000|2020-03-24 18:25:00|12013|11974|12018|12005|12065|12060|11942|11925|209101
1585074600000|2020-03-24 18:30:00|12015|12006|12036|12021|12040|12035|11900|11880|209750
1585074900000|2020-03-24 18:35:00|12028|12022|12028|12001|12080|12075|11965|11951|178352
1585075200000|2020-03-24 18:40:00|12027|12016|12026|12012|12042|12028|11954|11943|204010
1585075500000|2020-03-24 18:45:00|12027|12013|11987|11973|12048|12042|11923|11906|160624
1585075800000|2020-03-24 18:50:00|11984|11964|12123|12100|12154|12141|11970|11961|225067
1585076100000|2020-03-24 18:55:00|12122|12086|12103|12091|12190|12184|12052|12040|249699
1585076400000|2020-03-24 19:00:00|12100|12092|12123|12107|12150|12139|12088|12080|135975
1585076700000|2020-03-24 19:05:00|12122|12108|12216|12200|12218|12211|12101|12090|183776
1585077000000|2020-03-24 19:10:00|12211|12201|12174|12153|12234|12230|12078|12070|244660
1585077300000|2020-03-24 19:15:00|12180|12154|12085|12069|12189|12160|12010|12001|247788
1585077600000|2020-03-24 19:20:00|12084|12070|12147|12138|12180|12168|12049|12040|192232
1585077900000|2020-03-24 19:25:00|12144|12137|12217|12210|12219|12217|12115|12109|369799
1585078200000|2020-03-24 19:30:00|12216|12205|12329|12311|12350|12344|12169|12162|388964
1585078500000|2020-03-24 19:35:00|12328|12312|12341|12332|12373|12358|12278|12268|337500
1585078800000|2020-03-24 19:40:00|12334|12331|12555|12546|12588|12577|12329|12322|860916
1585079100000|2020-03-24 19:45:00|12554|12545|12468|12448|12600|12599|12401|12400|608490
1585079400000|2020-03-24 19:50:00|12487|12449|12585|12574|12623|12619|12479|12448|561616
1585079700000|2020-03-24 19:55:00|12588|12575|12768|12756|12796|12793|12581|12575|926669
1585080000000|2020-03-24 20:00:00|12752|12750|12681|12661|12752|12750|12570|12546|23150
1585080300000|2020-03-24 20:05:00|12700|12656|12770|12714|12877|12820|12680|12656|57311
1585080600000|2020-03-24 20:10:00|12750|12716|12730|12667|12799|12770|12690|12667|16866
1585080900000|2020-03-24 20:15:00|12690|12715|12739|12710|12769|12750|12680|12667|10765
1585081200000|2020-03-24 20:20:00|12727|12712|12935|12860|12935|12900|12727|12712|27322
1585081500000|2020-03-24 20:25:00|12933|12900|13289|13250|13300|13250|12915|12900|53772
1585081800000|2020-03-24 20:30:00|13298|13277|13449|13400|13549|13548|13298|13250|89217
1585082100000|2020-03-24 20:35:00|13450|13410|13699|13650|13699|13684|13366|13350|88255
1585082400000|2020-03-24 20:40:00|13689|13670|13291|13255|13690|13670|13288|13255|72569
1585082700000|2020-03-24 20:45:00|13300|13250|13378|13328|13444|13402|13213|13200|52188
1585083000000|2020-03-24 20:50:00|13398|13310|13298|13264|13398|13383|13282|13263|21064
1585083300000|2020-03-24 20:55:00|13286|13260|13299|13250|13345|13321|13239|13220|20387
1585083600000|2020-03-24 21:00:00|13300|13280|13270|13250|13398|13335|13270|13250|13247
1585083900000|2020-03-24 21:05:00|13279|13251|13100|13057|13300|13279|13060|13020|34638
1585084200000|2020-03-24 21:10:00|13135|13080|13100|13055|13250|13197|13100|13050|29001
1585084500000|2020-03-24 21:15:00|13140|13100|13219|13160|13250|13220|13100|13055|12830
1585084800000|2020-03-24 21:20:00|13220|13200|13380|13350|13391|13350|13220|13200|29493
1585085100000|2020-03-24 21:25:00|13320|13320|13322|13280|13350|13320|13250|13200|18274
1585085400000|2020-03-24 21:30:00|13324|13287|13250|13209|13324|13322|13221|13200|13656
1585085700000|2020-03-24 21:35:00|13289|13225|13274|13232|13300|13295|13270|13225|10095
1585086000000|2020-03-24 21:40:00|13250|13235|13323|13266|13333|13281|13245|13235|8664
1585086300000|2020-03-24 21:45:00|13321|13270|13425|13400|13456|13400|13310|13270|11465
1585086600000|2020-03-24 21:50:00|13400|13395|13475|13444|13482|13460|13380|13351|19476
1585086900000|2020-03-24 21:55:00|13460|13422|13590|13535|13590|13535|13450|13422|19804
1585087200000|2020-03-24 22:00:00|13580|13543|13519|13500|13592|13560|13457|13450|32434
1585087500000|2020-03-24 22:05:00|13520|13520|13649|13600|13650|13646|13520|13510|24748
1585087800000|2020-03-24 22:10:00|13648|13640|13947|13900|13987|13982|13625|13590|86947
1585088100000|2020-03-24 22:15:00|13933|13889|13748|13722|13940|13889|13731|13720|44145
1585088400000|2020-03-24 22:20:00|13740|13724|13970|13942|13970|13942|13728|13724|37020
1585088700000|2020-03-24 22:25:00|13969|13950|13930|13900|14053|14035|13875|13865|67675
1585089000000|2020-03-24 22:30:00|13925|13899|13978|13950|13999|13980|13899|13875|39428
1585089300000|2020-03-24 22:35:00|13980|13975|13990|13930|14040|14025|13930|13910|44018
1585089600000|2020-03-24 22:40:00|13955|13910|13892|13860|13990|13940|13872|13860|31856
1585089900000|2020-03-24 22:45:00|13878|13858|13915|13870|13937|13900|13837|13817|33344
1585090200000|2020-03-24 22:50:00|13900|13871|13889|13870|13900|13889|13850|13831|11832
1585090500000|2020-03-24 22:55:00|13860|13856|13772|13760|13908|13885|13772|13760|20362
1585090800000|2020-03-24 23:00:00|13760|13728|13860|13829|13860|13829|13720|13704|15528
1585091100000|2020-03-24 23:05:00|13850|13800|13790|13775|13860|13825|13772|13751|13440
1585091400000|2020-03-24 23:10:00|13775|13750|13848|13785|13848|13800|13700|13688|18609
1585091700000|2020-03-24 23:15:00|13780|13800|13760|13735|13848|13839|13760|13735|17277
1585092000000|2020-03-24 23:20:00|13788|13736|13760|13740|13788|13767|13750|13735|12863
1585092300000|2020-03-24 23:25:00|13759|13736|13600|13500|13778|13736|13576|13500|32502
1585092600000|2020-03-24 23:30:00|13570|13575|13650|13635|13674|13650|13550|13500|19235
1585092900000|2020-03-24 23:35:00|13635|13620|13596|13562|13635|13620|13556|13550|21024
1585093200000|2020-03-24 23:40:00|13593|13564|13475|13431|13593|13564|13420|13412|20384
1585093500000|2020-03-24 23:45:00|13440|13425|13440|13400|13475|13427|13366|13357|21606
1585093800000|2020-03-24 23:50:00|13449|13410|13475|13440|13540|13505|13449|13400|22251
1585094100000|2020-03-24 23:55:00|13460|13450|13600|13550|13635|13600|13450|13430|43071
1585123200000|2020-03-25 08:00:00|14400|14300|14600|14550|14990|14969|14400|14300|29747
1585123500000|2020-03-25 08:05:00|14599|14535|14840|14754|14850|14800|14400|14300|16810
1585123800000|2020-03-25 08:10:00|14800|14710|14950|14850|14990|14960|14720|14700|19257
1585124100000|2020-03-25 08:15:00|14949|14895|14898|14801|14950|14923|14870|14800|12927
1585124400000|2020-03-25 08:20:00|14881|14800|14881|14866|14881|14870|14800|14760|10631
1585124700000|2020-03-25 08:25:00|14900|14850|14900|14770|14929|14900|14653|14610|14954
1585125000000|2020-03-25 08:30:00|14870|14769|14950|14900|14950|14939|14800|14769|9908
1585125300000|2020-03-25 08:35:00|14900|14850|14855|14820|14950|14930|14840|14800|7328
1585125600000|2020-03-25 08:40:00|14811|14801|14938|14900|14940|14930|14811|14800|4957
1585125900000|2020-03-25 08:45:00|14930|14929|15068|15001|15080|15050|14929|14929|12081
1585126200000|2020-03-25 08:50:00|15060|15000|15059|15012|15060|15014|15000|14985|4504
1585126500000|2020-03-25 08:55:00|15080|15040|15200|15150|15300|15200|15080|15040|5178
1585126800000|2020-03-25 09:00:00|15199|15174|15200|15160|15230|15187|15180|15150|3320
1585127100000|2020-03-25 09:05:00|15230|15180|15320|15301|15350|15301|15220|15160|13577
1585127400000|2020-03-25 09:10:00|15347|15320|15287|15238|15347|15320|15250|15160|10461
1585127700000|2020-03-25 09:15:00|15262|15250|15248|15210|15287|15258|15230|15200|3448
1585128000000|2020-03-25 09:20:00|15240|15220|15268|15210|15280|15248|15199|15155|7730
1585128300000|2020-03-25 09:25:00|15269|15200|15295|15251|15310|15254|15210|15155|5781
1585128600000|2020-03-25 09:30:00|15298|15252|15290|15212|15314|15299|15270|15212|4085
1585128900000|2020-03-25 09:35:00|15210|15220|15199|15150|15290|15250|15130|15100|7882
1585129200000|2020-03-25 09:40:00|15200|15120|15120|15001|15200|15168|15001|14985|9902
1585129500000|2020-03-25 09:45:00|15000|15000|14995|14950|15000|15010|14990|14950|12259
1585129800000|2020-03-25 09:50:00|14994|14960|14950|14925|15000|14980|14941|14920|7213
1585130100000|2020-03-25 09:55:00|14945|14930|14900|14855|14950|14931|14900|14855|7768
1585130400000|2020-03-25 10:00:00|14899|14860|14895|14860|14899|14885|14894|14860|3371
1585130700000|2020-03-25 10:05:00|14894|14855|14890|14835|14895|14881|14880|14835|6931
1585131000000|2020-03-25 10:10:00|14835|14800|14800|14710|14890|14830|14730|14710|10053
1585131300000|2020-03-25 10:15:00|14712|14750|14590|14461|14800|14750|14450|14400|22436
1585131600000|2020-03-25 10:20:00|14500|14500|14497|14450|14590|14520|14412|14401|14625
1585131900000|2020-03-25 10:25:00|14445|14442|14300|14270|14497|14450|14300|14230|14493
1585132200000|2020-03-25 10:30:00|14292|14271|14270|14240|14380|14292|14220|14200|13579
1585132500000|2020-03-25 10:35:00|14250|14232|14275|14110|14300|14232|13997|13800|30360
1585132800000|2020-03-25 10:40:00|14190|14190|13900|13801|14333|14213|13900|13801|12453
1585133100000|2020-03-25 10:45:00|13899|13800|13900|13860|13900|13877|13627|13603|28345
1585133400000|2020-03-25 10:50:00|13860|13822|13666|13645|13900|13840|13645|13610|13423
1585133700000|2020-03-25 10:55:00|13700|13680|13940|13720|14000|13960|13700|13645|11712
1585134000000|2020-03-25 11:00:00|13947|13900|14390|14350|14450|14432|13800|13700|97579
1585134300000|2020-03-25 11:05:00|14400|14370|14592|14500|14776|14716|14394|14322|99684
1585134600000|2020-03-25 11:10:00|14571|14488|14300|14250|14571|14545|14290|14224|81906
1585134900000|2020-03-25 11:15:00|14290|14224|14390|14350|14430|14400|14245|14224|29501
1585135200000|2020-03-25 11:20:00|14382|14341|14500|14499|14521|14500|14245|14224|43305
1585135500000|2020-03-25 11:25:00|14521|14488|14464|14458|14624|14616|14464|14458|37948
1585135800000|2020-03-25 11:30:00|14488|14465|14150|14102|14550|14500|14150|14102|49440
1585136100000|2020-03-25 11:35:00|14128|14103|14300|14280|14350|14340|14067|14000|32552
1585136400000|2020-03-25 11:40:00|14296|14260|14350|14305|14455|14435|14280|14260|30527
1585136700000|2020-03-25 11:45:00|14363|14349|14398|14350|14440|14405|14339|14300|19067
1585137000000|2020-03-25 11:50:00|14390|14351|14249|14229|14435|14417|14196|14166|32282
1585137300000|2020-03-25 11:55:00|14230|14200|14200|14176|14399|14350|14169|14151|42033
1585137600000|2020-03-25 12:00:00|14290|14184|14549|14500|14550|14528|14194|14151|191522
1585137900000|2020-03-25 12:05:00|14544|14506|14595|14575|14665|14663|14490|14450|81428
1585138200000|2020-03-25 12:10:00|14590|14530|14500|14478|14650|14636|14459|14450|50687
1585138500000|2020-03-25 12:15:00|14540|14482|14680|14671|14680|14675|14500|14477|91795
1585138800000|2020-03-25 12:20:00|14682|14674|14777|14751|14950|14939|14682|14671|156326
1585139100000|2020-03-25 12:25:00|14780|14762|14760|14750|14849|14816|14680|14667|83112
1585139400000|2020-03-25 12:30:00|14780|14755|14899|14840|14925|14914|14758|14750|94327
1585139700000|2020-03-25 12:35:00|14898|14830|14763|14750|14899|14890|14750|14737|40536
1585140000000|2020-03-25 12:40:00|14740|14739|14760|14753|14880|14850|14737|14730|39111
1585140300000|2020-03-25 12:45:00|14755|14751|14800|14752|14819|14801|14606|14605|69495
1585140600000|2020-03-25 12:50:00|14799|14733|14868|14840|14925|14900|14780|14733|58179
1585140900000|2020-03-25 12:55:00|14841|14830|14940|14930|14988|14980|14838|14825|100293
1585141200000|2020-03-25 13:00:00|14949|14935|14948|14916|15077|15060|14869|14850|147385
1585141500000|2020-03-25 13:05:00|14941|14911|14970|14950|15000|14980|14917|14900|62328
1585141800000|2020-03-25 13:10:00|14961|14960|15250|15228|15287|15270|14961|14950|234854
1585142100000|2020-03-25 13:15:00|15249|15233|15200|15177|15290|15285|15100|15075|150157
1585142400000|2020-03-25 13:20:00|15198|15176|15175|15170|15249|15247|15158|15140|83323
1585142700000|2020-03-25 13:25:00|15180|15176|15481|15472|15650|15634|15159|15129|303060
1585143000000|2020-03-25 13:30:00|15484|15485|15426|15411|15645|15644|14910|14901|3155267
1585143300000|2020-03-25 13:35:00|15427|15412|15295|15270|15472|15440|15001|15000|1164818
1585143600000|2020-03-25 13:40:00|15294|15268|14935|14903|15299|15279|14820|14808|1375827
1585143900000|2020-03-25 13:45:00|14934|14907|14958|14942|15148|15142|14724|14711|984555
1585144200000|2020-03-25 13:50:00|14959|14943|14391|14371|14976|14964|14211|14204|1299236
1585144500000|2020-03-25 13:55:00|14387|14383|14450|14403|14695|14676|14119|14100|904871
1585144800000|2020-03-25 14:00:00|14470|14431|14249|14233|14620|14587|14170|14155|720713
1585145100000|2020-03-25 14:05:00|14245|14232|14782|14727|14800|14777|14235|14208|849107
1585145400000|2020-03-25 14:10:00|14770|14740|14296|14283|14770|14742|14261|14255|485715
1585145700000|2020-03-25 14:15:00|14300|14282|14595|14575|14675|14662|14296|14282|463418
1585146000000|2020-03-25 14:20:00|14594|14571|14711|14673|14777|14761|14538|14526|482461
1585146300000|2020-03-25 14:25:00|14710|14676|14596|14570|14730|14724|14513|14500|386748
1585146600000|2020-03-25 14:30:00|14599|14573|14832|14807|14960|14953|14598|14563|709093
1585146900000|2020-03-25 14:35:00|14829|14808|15082|15062|15104|15094|14829|14807|602763
1585147200000|2020-03-25 14:40:00|15086|15063|15105|15077|15202|15199|15010|15002|593513
1585147500000|2020-03-25 14:45:00|15104|15076|15137|15111|15196|15192|14938|14925|461578
1585147800000|2020-03-25 14:50:00|15111|15109|15247|15223|15375|15362|15104|15070|597153
1585148100000|2020-03-25 14:55:00|15255|15225|15614|15602|15638|15620|15202|15177|858313
1585148400000|2020-03-25 15:00:00|15610|15603|15770|15746|15900|15886|15550|15539|956466
1585148700000|2020-03-25 15:05:00|15771|15748|16573|16541|16666|16663|15771|15748|1656811
1585149000000|2020-03-25 15:10:00|16593|16557|16161|16127|16600|16576|16018|16011|1098607
1585149300000|2020-03-25 15:15:00|16160|16126|16146|16129|16310|16300|15883|15868|770023
1585149600000|2020-03-25 15:20:00|16145|16125|16248|16236|16320|16308|16053|16052|521939
1585149900000|2020-03-25 15:25:00|16247|16224|16394|16374|16500|16496|16211|16200|666258
1585150200000|2020-03-25 15:30:00|16411|16375|16749|16743|16794|16781|16350|16340|882900
1585150500000|2020-03-25 15:35:00|16748|16730|16957|16926|16980|16975|16494|16470|1070379
1585150800000|2020-03-25 15:40:00|16941|16913|17277|17252|17477|17470|16937|16913|1998922
1585151100000|2020-03-25 15:45:00|17276|17250|17329|17308|17391|17377|16925|16905|1172088
1585151400000|2020-03-25 15:50:00|17336|17310|16700|16691|17371|17361|16605|16602|955881
1585151700000|2020-03-25 15:55:00|16735|16701|16751|16740|16985|16984|16571|16556|877977
1585152000000|2020-03-25 16:00:00|16766|16741|17067|17024|17202|17198|16751|16730|828851
1585152300000|2020-03-25 16:05:00|17043|17025|16878|16862|17098|17070|16799|16790|415748
1585152600000|2020-03-25 16:10:00|16880|16864|17039|17016|17050|17041|16823|16800|529512
1585152900000|2020-03-25 16:15:00|17040|17017|16889|16841|17100|17099|16845|16826|550646
1585153200000|2020-03-25 16:20:00|16874|16840|16804|16782|16900|16885|16633|16621|508282
1585153500000|2020-03-25 16:25:00|16799|16779|16623|16604|16835|16830|16573|16560|446259
1585153800000|2020-03-25 16:30:00|16620|16603|16682|16662|16749|16722|16334|16323|898167
1585154100000|2020-03-25 16:35:00|16680|16680|16877|16864|16890|16867|16538|16509|541023
1585154400000|2020-03-25 16:40:00|16871|16859|16816|16800|16880|16859|16636|16612|321080
1585154700000|2020-03-25 16:45:00|16811|16795|16876|16852|17047|17034|16788|16765|499479
1585155000000|2020-03-25 16:50:00|16880|16860|16754|16739|16968|16945|16699|16677|365520
1585155300000|2020-03-25 16:55:00|16765|16747|16722|16690|16780|16772|16520|16513|448077
1585155600000|2020-03-25 17:00:00|16721|16687|16874|16843|16946|16935|16642|16630|362219
1585155900000|2020-03-25 17:05:00|16869|16840|16900|16887|16900|16893|16731|16705|322645
1585156200000|2020-03-25 17:10:00|16898|16870|16638|16620|16898|16877|16619|16600|292027
1585156500000|2020-03-25 17:15:00|16658|16621|16838|16824|16850|16839|16631|16610|290538
1585156800000|2020-03-25 17:20:00|16837|16809|16785|16772|16844|16839|16709|16700|229806
1585157100000|2020-03-25 17:25:00|16779|16760|16648|16628|16787|16772|16506|16500|400472
1585157400000|2020-03-25 17:30:00|16647|16630|16545|16529|16647|16641|16422|16408|375661
1585157700000|2020-03-25 17:35:00|16547|16531|16649|16626|16740|16725|16522|16511|332123
1585158000000|2020-03-25 17:40:00|16650|16627|16859|16846|16875|16866|16594|16582|381134
1585158300000|2020-03-25 17:45:00|16858|16825|16905|16877|16999|16994|16785|16777|490037
1585158600000|2020-03-25 17:50:00|16901|16875|16750|16734|16950|16931|16692|16672|357155
1585158900000|2020-03-25 17:55:00|16749|16740|16634|16624|16767|16749|16519|16509|319127
1585159200000|2020-03-25 18:00:00|16650|16623|16554|16538|16710|16700|16546|16528|278316
1585159500000|2020-03-25 18:05:00|16548|16534|16546|16511|16560|16544|16255|16250|666126
1585159800000|2020-03-25 18:10:00|16538|16538|16725|16713|16730|16719|16480|16451|383619
1585160100000|2020-03-25 18:15:00|16730|16714|16753|16733|16754|16749|16583|16568|242895
1585160400000|2020-03-25 18:20:00|16754|16734|16673|16648|16760|16760|16608|16600|250611
1585160700000|2020-03-25 18:25:00|16675|16641|16576|16555|16723|16700|16505|16500|257482
1585161000000|2020-03-25 18:30:00|16575|16556|16352|16332|16630|16611|16312|16300|302894
1585161300000|2020-03-25 18:35:00|16351|16333|16471|16460|16486|16470|16351|16327|258362
1585161600000|2020-03-25 18:40:00|16470|16453|16429|16405|16478|16457|16379|16370|170128
1585161900000|2020-03-25 18:45:00|16428|16416|16518|16507|16637|16629|16428|16406|381594
1585162200000|2020-03-25 18:50:00|16517|16506|16469|16448|16595|16590|16386|16380|246244
1585162500000|2020-03-25 18:55:00|16473|16457|16521|16509|16650|16639|16466|16452|293805
1585162800000|2020-03-25 19:00:00|16510|16508|16681|16667|16750|16748|16435|16422|496990
1585163100000|2020-03-25 19:05:00|16697|16668|16647|16640|16740|16733|16618|16601|257357
1585163400000|2020-03-25 19:10:00|16652|16641|16526|16504|16675|16665|16381|16380|411205
1585163700000|2020-03-25 19:15:00|16527|16508|16561|16547|16599|16586|16505|16472|230196
1585164000000|2020-03-25 19:20:00|16562|16544|16640|16626|16670|16657|16542|16535|276009
1585164300000|2020-03-25 19:25:00|16645|16634|16488|16465|16650|16645|16467|16460|312600
1585164600000|2020-03-25 19:30:00|16487|16466|16511|16497|16560|16554|16443|16438|306192
1585164900000|2020-03-25 19:35:00|16504|16496|16519|16505|16589|16581|16475|16470|272497
1585165200000|2020-03-25 19:40:00|16530|16498|16210|16167|16530|16509|16081|16075|599409
1585165500000|2020-03-25 19:45:00|16206|16200|16038|16006|16289|16244|16011|16005|484619
1585165800000|2020-03-25 19:50:00|16034|16007|15963|15918|16039|16012|15505|15500|1048429
1585166100000|2020-03-25 19:55:00|15968|15919|15868|15860|16046|16023|15726|15724|780282
1585166400000|2020-03-25 20:00:00|15867|15801|16089|16015|16243|16200|15846|15781|169190
1585166700000|2020-03-25 20:05:00|16100|16020|16060|16010|16100|16090|16000|15976|30187
1585167000000|2020-03-25 20:10:00|16050|16011|16025|15907|16080|16050|15965|15907|22646
1585167300000|2020-03-25 20:15:00|16012|15968|16057|16035|16057|16040|15950|15905|23849
1585167600000|2020-03-25 20:20:00|16055|16040|16045|16024|16085|16067|16022|16020|14419
1585167900000|2020-03-25 20:25:00|16040|16025|16060|16032|16085|16057|16031|16025|11006
1585168200000|2020-03-25 20:30:00|16055|16038|16170|16150|16185|16179|16050|16032|27026
1585168500000|2020-03-25 20:35:00|16175|16170|16350|16297|16450|16410|16175|16170|56625
1585168800000|2020-03-25 20:40:00|16300|16279|16240|16210|16300|16280|16233|16210|19421
1585169100000|2020-03-25 20:45:00|16260|16225|16155|16120|16260|16230|16151|16120|19315
1585169400000|2020-03-25 20:50:00|16200|16151|16150|16116|16200|16152|16125|16110|10021
1585169700000|2020-03-25 20:55:00|16147|16121|16144|16075|16150|16130|16117|16055|11486
1585170000000|2020-03-25 21:00:00|16130|16080|16199|16150|16200|16180|16130|16080|6137
1585170300000|2020-03-25 21:05:00|16185|16140|16185|16145|16199|16185|16157|16140|3912
1585170600000|2020-03-25 21:10:00|16195|16155|16220|16200|16237|16220|16190|16145|10232
1585170900000|2020-03-25 21:15:00|16230|16164|16230|16200|16230|16200|16193|16160|5036
1585171200000|2020-03-25 21:20:00|16225|16210|16276|16240|16325|16310|16225|16210|15459
1585171500000|2020-03-25 21:25:00|16274|16250|16387|16335|16389|16360|16274|16250|12358
1585171800000|2020-03-25 21:30:00|16400|16387|16448|16410|16448|16440|16380|16340|24967
1585172100000|2020-03-25 21:35:00|16440|16412|16430|16400|16450|16426|16400|16375|10864
1585172400000|2020-03-25 21:40:00|16425|16380|16400|16355|16425|16380|16350|16333|14942
1585172700000|2020-03-25 21:45:00|16379|16350|16350|16295|16379|16350|16275|16260|13347
1585173000000|2020-03-25 21:50:00|16340|16320|16320|16300|16370|16350|16285|16280|10258
1585173300000|2020-03-25 21:55:00|16343|16280|16300|16265|16350|16310|16265|16260|8011
1585173600000|2020-03-25 22:00:00|16299|16266|16395|16320|16400|16375|16280|16260|12703
1585173900000|2020-03-25 22:05:00|16350|16350|16348|16304|16395|16360|16300|16260|5377
1585174200000|2020-03-25 22:10:00|16350|16316|16342|16326|16395|16374|16340|16316|6277
1585174500000|2020-03-25 22:15:00|16350|16328|16400|16366|16400|16366|16340|16326|6565
1585174800000|2020-03-25 22:20:00|16425|16400|16425|16370|16449|16435|16400|16350|19198
1585175100000|2020-03-25 22:25:00|16423|16371|16438|16380|16440|16425|16398|16370|6794
1585175400000|2020-03-25 22:30:00|16436|16410|16430|16415|16449|16430|16420|16401|6897
1585175700000|2020-03-25 22:35:00|16435|16413|16537|16515|16539|16520|16434|16413|32202
1585176000000|2020-03-25 22:40:00|16538|16530|16570|16530|16585|16560|16533|16510|38101
1585176300000|2020-03-25 22:45:00|16560|16535|16495|16445|16560|16535|16470|16445|14081
1585176600000|2020-03-25 22:50:00|16475|16437|16520|16452|16530|16500|16450|16435|5429
1585176900000|2020-03-25 22:55:00|16517|16461|16565|16550|16575|16564|16515|16452|19131
1585177200000|2020-03-25 23:00:00|16555|16559|16480|16425|16585|16565|16430|16425|21387
1585177500000|2020-03-25 23:05:00|16470|16430|16499|16451|16500|16460|16440|16430|8888
1585177800000|2020-03-25 23:10:00|16500|16456|16475|16445|16550|16540|16475|16445|19458
1585178100000|2020-03-25 23:15:00|16490|16450|16449|16430|16490|16465|16430|16426|6700
1585178400000|2020-03-25 23:20:00|16448|16427|16480|16450|16500|16480|16438|16426|5066
1585178700000|2020-03-25 23:25:00|16495|16441|16530|16505|16550|16538|16480|16426|13407
1585179000000|2020-03-25 23:30:00|16511|16500|16550|16541|16550|16541|16505|16500|13135
1585179300000|2020-03-25 23:35:00|16546|16546|16596|16580|16596|16580|16540|16535|41680
1585179600000|2020-03-25 23:40:00|16593|16565|16730|16675|16750|16720|16575|16565|36800
1585179900000|2020-03-25 23:45:00|16685|16680|16800|16704|16895|16863|16685|16680|54042
1585180200000|2020-03-25 23:50:00|16798|16724|16895|16851|16895|16888|16780|16704|31111
1585180500000|2020-03-25 23:55:00|16900|16860|16842|16800|16945|16930|16801|16800|41163
1585209600000|2020-03-26 08:00:00|16690|16000|16400|16300|16690|16454|16339|16000|11680
1585209900000|2020-03-26 08:05:00|16399|16350|16353|16210|16450|16350|16110|16022|12500
1585210200000|2020-03-26 08:10:00|16354|16220|16230|16202|16354|16250|16120|16101|6127
1585210500000|2020-03-26 08:15:00|16245|16230|16160|16100|16354|16277|16160|16100|14938
1585210800000|2020-03-26 08:20:00|16159|16101|16100|16051|16200|16123|16051|16020|5023
1585211100000|2020-03-26 08:25:00|16060|16020|15900|15830|16060|16020|15900|15830|18973
1585211400000|2020-03-26 08:30:00|15893|15893|15870|15800|15999|15910|15700|15600|19182
1585211700000|2020-03-26 08:35:00|15878|15801|15925|15900|16100|15925|15878|15801|3134
1585212000000|2020-03-26 08:40:00|15900|15811|15850|15701|15900|15846|15840|15626|2296
1585212300000|2020-03-26 08:45:00|15840|15700|15749|15661|15850|15790|15686|15626|4420
1585212600000|2020-03-26 08:50:00|15712|15680|15600|15455|15712|15680|15450|15406|6547
1585212900000|2020-03-26 08:55:00|15599|15500|15700|15650|15700|15650|15500|15460|9459
1585213200000|2020-03-26 09:00:00|15712|15651|15800|15707|15890|15750|15701|15651|6220
1585213500000|2020-03-26 09:05:00|15899|15800|15850|15760|15900|15801|15850|15707|2988
1585213800000|2020-03-26 09:10:00|15820|15770|15790|15601|15850|15801|15790|15601|1633
1585214100000|2020-03-26 09:15:00|15780|15602|15714|15610|15780|15661|15645|15601|964
1585214400000|2020-03-26 09:20:00|15715|15603|15750|15675|15780|15713|15715|15603|323
1585214700000|2020-03-26 09:25:00|15760|15651|15780|15676|15780|15700|15715|15651|551
1585215000000|2020-03-26 09:30:00|15760|15677|15749|15700|15760|15700|15677|15655|708
1585215300000|2020-03-26 09:35:00|15760|15738|15849|15762|15849|15802|15760|15700|1356
1585215600000|2020-03-26 09:40:00|15800|15761|16189|16060|16199|16060|15800|15761|2193
1585215900000|2020-03-26 09:45:00|16150|16100|16079|16026|16150|16100|16075|16000|1669
1585216200000|2020-03-26 09:50:00|16020|16000|15870|15800|16020|16000|15870|15800|2753
1585216500000|2020-03-26 09:55:00|15990|15801|15990|15950|15990|15950|15850|15800|3264
1585216800000|2020-03-26 10:00:00|15970|15900|16000|15975|16000|15975|15960|15900|1427
1585217100000|2020-03-26 10:05:00|16045|15970|16045|15985|16045|15985|16038|15970|1460
1585217400000|2020-03-26 10:10:00|16025|15990|16045|15975|16045|15990|15970|15902|3661
1585217700000|2020-03-26 10:15:00|16025|15970|16025|15984|16045|15984|15967|15900|899
1585218000000|2020-03-26 10:20:00|15990|15937|16039|15970|16075|16025|15990|15920|6030
1585218300000|2020-03-26 10:25:00|16038|16000|16200|16100|16200|16130|16038|15970|2227
1585218600000|2020-03-26 10:30:00|16250|16180|16478|16400|16500|16403|16201|16180|9384
1585218900000|2020-03-26 10:35:00|16480|16413|16464|16352|16598|16510|16350|16310|12528
1585219200000|2020-03-26 10:40:00|16499|16400|16450|16365|16499|16422|16400|16352|4038
1585219500000|2020-03-26 10:45:00|16439|16439|16490|16401|16580|16504|16439|16365|11823
1585219800000|2020-03-26 10:50:00|16500|16450|16400|16380|16500|16450|16370|16365|3409
1585220100000|2020-03-26 10:55:00|16365|16377|16395|16313|16400|16377|16312|16300|4551
1585220400000|2020-03-26 11:00:00|16450|16350|16445|16420|16580|16550|16400|16309|40579
1585220700000|2020-03-26 11:05:00|16436|16411|16320|16270|16445|16411|16244|16220|24245
1585221000000|2020-03-26 11:10:00|16316|16261|16350|16333|16395|16380|16316|16261|18329
1585221300000|2020-03-26 11:15:00|16332|16332|16350|16300|16455|16378|16288|16250|23838
1585221600000|2020-03-26 11:20:00|16330|16301|16460|16457|16583|16555|16315|16301|29813
1585221900000|2020-03-26 11:25:00|16457|16455|16439|16400|16500|16485|16385|16358|17969
1585222200000|2020-03-26 11:30:00|16424|16395|16530|16475|16550|16538|16380|16360|25744
1585222500000|2020-03-26 11:35:00|16495|16500|16495|16474|16530|16505|16460|16455|10398
1585222800000|2020-03-26 11:40:00|16485|16470|16401|16385|16497|16470|16400|16385|10059
1585223100000|2020-03-26 11:45:00|16385|16361|16200|16180|16401|16390|16200|16150|29428
1585223400000|2020-03-26 11:50:00|16192|16176|16150|16102|16240|16176|15971|15960|51992
1585223700000|2020-03-26 11:55:00|16146|16106|16150|16100|16249|16227|16095|16063|26721
1585224000000|2020-03-26 12:00:00|16140|16063|16239|16202|16249|16215|16125|16063|72778
1585224300000|2020-03-26 12:05:00|16242|16200|16233|16196|16349|16327|16186|16160|27103
1585224600000|2020-03-26 12:10:00|16250|16190|16070|16058|16250|16192|16070|16058|38902
1585224900000|2020-03-26 12:15:00|16082|16065|16200|16171|16300|16271|16082|16058|51865
1585225200000|2020-03-26 12:20:00|16223|16200|16195|16165|16300|16277|16148|16125|28454
1585225500000|2020-03-26 12:25:00|16190|16150|16200|16160|16250|16200|16169|16150|24701
1585225800000|2020-03-26 12:30:00|16165|16156|16399|16342|16457|16450|16025|16020|112843
1585226100000|2020-03-26 12:35:00|16400|16377|16599|16580|16700|16695|16375|16342|134562
1585226400000|2020-03-26 12:40:00|16598|16571|16450|16400|16647|16640|16413|16400|81165
1585226700000|2020-03-26 12:45:00|16449|16401|16655|16644|16655|16644|16409|16380|45949
1585227000000|2020-03-26 12:50:00|16648|16645|16776|16731|16870|16844|16633|16601|103525
1585227300000|2020-03-26 12:55:00|16777|16752|16900|16890|16930|16926|16758|16731|101943
1585227600000|2020-03-26 13:00:00|16910|16900|16940|16923|17051|16997|16791|16776|99218
1585227900000|2020-03-26 13:05:00|16933|16920|17200|17150|17340|17300|16900|16820|157133
1585228200000|2020-03-26 13:10:00|17170|17185|17270|17250|17270|17250|17030|17020|79952
1585228500000|2020-03-26 13:15:00|17280|17256|17400|17384|17400|17390|17220|17200|124890
1585228800000|2020-03-26 13:20:00|17403|17390|17422|17401|17451|17450|17297|17250|145257
1585229100000|2020-03-26 13:25:00|17414|17400|17229|17200|17430|17412|17186|17172|132839
1585229400000|2020-03-26 13:30:00|17287|17228|17374|17359|18099|18082|17034|17020|1988865
1585229700000|2020-03-26 13:35:00|17377|17358|17485|17460|17700|17695|17284|17267|1141160
1585230000000|2020-03-26 13:40:00|17486|17462|17241|17203|17588|17565|17086|17058|1023229
1585230300000|2020-03-26 13:45:00|17233|17204|17258|17201|17315|17297|16725|16711|1191344
1585230600000|2020-03-26 13:50:00|17256|17205|17272|17217|17393|17381|16873|16851|870244
1585230900000|2020-03-26 13:55:00|17266|17218|17384|17315|17586|17569|17213|17200|952277
1585231200000|2020-03-26 14:00:00|17385|17321|17495|17480|17509|17498|17221|17205|643703
1585231500000|2020-03-26 14:05:00|17491|17486|17832|17800|17870|17861|17485|17471|1059591
1585231800000|2020-03-26 14:10:00|17831|17801|17693|17660|17846|17839|17572|17565|714542
1585232100000|2020-03-26 14:15:00|17690|17661|17850|17839|17850|17840|17541|17532|673381
1585232400000|2020-03-26 14:20:00|17849|17838|18183|18166|18183|18172|17715|17711|1086934
1585232700000|2020-03-26 14:25:00|18188|18168|18299|18258|18405|18398|18002|17987|1265278
1585233000000|2020-03-26 14:30:00|18300|18263|18579|18558|18648|18641|18287|18263|1173751
1585233300000|2020-03-26 14:35:00|18580|18559|18202|18181|18590|18574|18202|18181|822515
1585233600000|2020-03-26 14:40:00|18215|18215|18232|18202|18400|18392|18071|18055|718022
1585233900000|2020-03-26 14:45:00|18217|18213|18000|17987|18340|18331|17914|17901|694131
1585234200000|2020-03-26 14:50:00|17999|17980|18087|18070|18193|18179|17950|17940|523316
1585234500000|2020-03-26 14:55:00|18070|18062|18313|18293|18385|18378|18026|18014|567877
1585234800000|2020-03-26 15:00:00|18335|18294|18378|18339|18400|18399|18201|18181|437873
1585235100000|2020-03-26 15:05:00|18374|18351|18129|18118|18400|18399|18125|18114|444978
1585235400000|2020-03-26 15:10:00|18144|18136|18029|18002|18200|18180|18000|18000|566714
1585235700000|2020-03-26 15:15:00|18018|18001|18275|18247|18284|18276|17981|17960|369486
1585236000000|2020-03-26 15:20:00|18274|18248|18185|18174|18300|18297|18149|18135|273155
1585236300000|2020-03-26 15:25:00|18186|18177|18198|18181|18260|18248|18128|18126|230404
1585236600000|2020-03-26 15:30:00|18199|18184|18278|18260|18300|18299|18164|18150|288711
1585236900000|2020-03-26 15:35:00|18279|18263|18278|18260|18281|18276|18171|18158|245573
1585237200000|2020-03-26 15:40:00|18279|18261|18250|18229|18287|18281|18185|18181|237185
1585237500000|2020-03-26 15:45:00|18245|18237|18190|18166|18250|18239|18067|18060|347083
1585237800000|2020-03-26 15:50:00|18189|18167|18275|18261|18275|18270|18137|18130|292203
1585238100000|2020-03-26 15:55:00|18278|18260|18379|18363|18387|18372|18176|18170|352707
1585238400000|2020-03-26 16:00:00|18387|18367|18247|18224|18437|18430|18178|18168|382387
1585238700000|2020-03-26 16:05:00|18246|18223|18196|18181|18273|18270|18087|18075|337695
1585239000000|2020-03-26 16:10:00|18195|18186|18062|18021|18240|18226|17980|17975|426617
1585239300000|2020-03-26 16:15:00|18050|18022|17695|17680|18062|18038|17677|17676|617856
1585239600000|2020-03-26 16:20:00|17689|17685|17917|17900|17976|17962|17666|17660|606265
1585239900000|2020-03-26 16:25:00|17918|17901|17904|17891|17964|17959|17784|17770|349202
1585240200000|2020-03-26 16:30:00|17906|17892|18129|18115|18139|18128|17906|17891|477878
1585240500000|2020-03-26 16:35:00|18126|18114|17978|17962|18126|18115|17909|17902|267949
1585240800000|2020-03-26 16:40:00|17977|17963|17916|17908|17988|17979|17836|17828|229688
1585241100000|2020-03-26 16:45:00|17915|17901|17961|17951|17983|17982|17889|17885|201802
1585241400000|2020-03-26 16:50:00|17960|17952|17923|17910|18034|18013|17918|17900|222726
1585241700000|2020-03-26 16:55:00|17924|17914|17949|17925|17965|17962|17881|17880|232554
1585242000000|2020-03-26 17:00:00|17948|17930|17935|17927|17973|17967|17887|17885|147673
1585242300000|2020-03-26 17:05:00|17948|17934|17554|17533|17950|17940|17544|17533|475440
1585242600000|2020-03-26 17:10:00|17545|17536|17679|17670|17723|17710|17545|17533|619127
1585242900000|2020-03-26 17:15:00|17678|17659|17686|17655|17765|17750|17598|17585|270054
1585243200000|2020-03-26 17:20:00|17682|17667|17692|17683|17740|17721|17611|17603|260100
1585243500000|2020-03-26 17:25:00|17691|17680|17672|17662|17790|17774|17640|17635|242497
1585243800000|2020-03-26 17:30:00|17671|17663|17673|17662|17700|17690|17554|17551|372286
1585244100000|2020-03-26 17:35:00|17672|17655|17834|17816|17844|17837|17627|17620|357042
1585244400000|2020-03-26 17:40:00|17835|17815|17987|17984|17999|17998|17796|17789|384400
1585244700000|2020-03-26 17:45:00|17986|17986|17996|17977|18023|18020|17884|17880|565647
1585245000000|2020-03-26 17:50:00|17992|17965|17983|17968|17997|17993|17934|17921|219358
1585245300000|2020-03-26 17:55:00|17984|17972|17939|17927|17990|17989|17913|17911|392578
1585245600000|2020-03-26 18:00:00|17940|17928|18132|18092|18147|18135|17931|17928|440129
1585245900000|2020-03-26 18:05:00|18131|18094|18089|18078|18190|18185|18025|18013|586923
1585246200000|2020-03-26 18:10:00|18090|18083|18008|17992|18138|18126|17950|17946|307321
1585246500000|2020-03-26 18:15:00|18007|17993|17927|17913|18067|18063|17814|17803|293975
1585246800000|2020-03-26 18:20:00|17913|17910|17893|17879|18000|17993|17834|17830|264385
1585247100000|2020-03-26 18:25:00|17892|17864|17894|17882|17965|17952|17858|17851|175466
1585247400000|2020-03-26 18:30:00|17897|17896|18082|18058|18144|18133|17896|17882|379576
1585247700000|2020-03-26 18:35:00|18080|18057|18159|18150|18185|18184|17985|17970|326428
1585248000000|2020-03-26 18:40:00|18158|18141|18066|18029|18200|18199|18040|18025|461880
1585248300000|2020-03-26 18:45:00|18067|18030|18138|18136|18200|18199|18066|18030|454610
1585248600000|2020-03-26 18:50:00|18134|18133|18228|18212|18289|18285|18073|18070|333876
1585248900000|2020-03-26 18:55:00|18227|18204|18146|18126|18229|18208|18076|18075|225394
1585249200000|2020-03-26 19:00:00|18145|18131|17948|17942|18148|18131|17862|17855|306377
1585249500000|2020-03-26 19:05:00|17942|17922|17741|17730|18041|18029|17739|17730|514672
1585249800000|2020-03-26 19:10:00|17747|17731|17867|17853|17899|17891|17709|17701|317138
1585250100000|2020-03-26 19:15:00|17866|17841|17894|17874|17933|17931|17761|17753|319683
1585250400000|2020-03-26 19:20:00|17895|17875|17933|17913|18000|17999|17873|17860|252299
1585250700000|2020-03-26 19:25:00|17925|17914|18069|18051|18084|18074|17908|17900|303262
1585251000000|2020-03-26 19:30:00|18068|18052|18110|18101|18175|18160|18035|18025|302683
1585251300000|2020-03-26 19:35:00|18109|18102|17970|17962|18120|18117|17825|17818|398487
1585251600000|2020-03-26 19:40:00|17978|17953|18043|18030|18045|18042|17941|17932|283494
1585251900000|2020-03-26 19:45:00|18036|18023|18038|18023|18101|18100|17935|17926|409025
1585252200000|2020-03-26 19:50:00|18031|18022|18123|18114|18193|18178|18029|18022|640951
1585252500000|2020-03-26 19:55:00|18128|18115|18041|18005|18148|18146|17924|17905|1183507
1585252800000|2020-03-26 20:00:00|18055|18040|18000|17921|18075|18067|17920|17901|74802
1585253100000|2020-03-26 20:05:00|17992|17928|18015|18002|18061|18050|17992|17928|9788
1585253400000|2020-03-26 20:10:00|18018|18004|18020|17981|18047|18028|17987|17960|11149
1585253700000|2020-03-26 20:15:00|18028|17980|18000|17960|18050|18010|17985|17960|9089
1585254000000|2020-03-26 20:20:00|17975|17999|18020|18000|18025|18024|17975|17960|13675
1585254300000|2020-03-26 20:25:00|18025|18020|18060|18030|18068|18060|18025|18000|8283
1585254600000|2020-03-26 20:30:00|18050|18005|18050|18022|18050|18022|18025|18002|3685
1585254900000|2020-03-26 20:35:00|18061|18030|18140|18100|18140|18100|18053|18020|7758
1585255200000|2020-03-26 20:40:00|18134|18108|18300|18266|18300|18268|18120|18100|40664
1585255500000|2020-03-26 20:45:00|18280|18264|18363|18339|18388|18377|18277|18250|58070
1585255800000|2020-03-26 20:50:00|18339|18300|18325|18280|18370|18320|18255|18242|30621
1585256100000|2020-03-26 20:55:00|18304|18292|18360|18311|18370|18350|18300|18280|18984
1585256400000|2020-03-26 21:00:00|18369|18325|18460|18440|18475|18465|18359|18325|21003
1585256700000|2020-03-26 21:05:00|18450|18438|18350|18311|18460|18438|18330|18302|24566
1585257000000|2020-03-26 21:10:00|18349|18315|18389|18352|18400|18370|18330|18311|15373
1585257300000|2020-03-26 21:15:00|18380|18351|18380|18365|18389|18372|18340|18325|12128
1585257600000|2020-03-26 21:20:00|18382|18375|18396|18376|18441|18425|18376|18355|28723
1585257900000|2020-03-26 21:25:00|18401|18400|18420|18395|18450|18422|18395|18375|23952
1585258200000|2020-03-26 21:30:00|18418|18375|18425|18380|18429|18421|18395|18375|8357
1585258500000|2020-03-26 21:35:00|18400|18382|18410|18386|18425|18400|18378|18350|10943
1585258800000|2020-03-26 21:40:00|18400|18390|18415|18402|18420|18402|18400|18380|7658
1585259100000|2020-03-26 21:45:00|18400|18391|18385|18356|18400|18391|18350|18325|14944
1585259400000|2020-03-26 21:50:00|18400|18360|18449|18420|18449|18420|18398|18356|9966
1585259700000|2020-03-26 21:55:00|18448|18425|18462|18430|18470|18449|18425|18410|10413
1585260000000|2020-03-26 22:00:00|18460|18432|18435|18415|18462|18432|18399|18398|17423
1585260300000|2020-03-26 22:05:00|18425|18410|18417|18401|18435|18415|18405|18400|16616
1585260600000|2020-03-26 22:10:00|18420|18415|18460|18450|18475|18460|18420|18415|14655
1585260900000|2020-03-26 22:15:00|18465|18460|18446|18421|18490|18476|18446|18421|17527
1585261200000|2020-03-26 22:20:00|18440|18423|18429|18404|18466|18451|18406|18400|16434
1585261500000|2020-03-26 22:25:00|18425|18403|18428|18410|18430|18420|18403|18400|13580
1585261800000|2020-03-26 22:30:00|18430|18420|18430|18421|18475|18453|18430|18410|7153
1585262100000|2020-03-26 22:35:00|18434|18420|18418|18400|18434|18420|18410|18400|6271
1585262400000|2020-03-26 22:40:00|18420|18410|18425|18405|18430|18420|18404|18400|5250
1585262700000|2020-03-26 22:45:00|18424|18404|18420|18398|18425|18420|18390|18360|54769
1585263000000|2020-03-26 22:50:00|18399|18400|18410|18401|18420|18410|18399|18370|6001
1585263300000|2020-03-26 22:55:00|18405|18402|18375|18356|18410|18402|18360|18350|9833
1585263600000|2020-03-26 23:00:00|18374|18355|18300|18275|18375|18355|18280|18260|17038
1585263900000|2020-03-26 23:05:00|18315|18277|18300|18298|18320|18310|18277|18260|3991
1585264200000|2020-03-26 23:10:00|18315|18300|18349|18340|18390|18382|18315|18300|10776
1585264500000|2020-03-26 23:15:00|18340|18330|18388|18334|18389|18370|18336|18330|3140
1585264800000|2020-03-26 23:20:00|18380|18330|18350|18320|18380|18340|18330|18300|4361
1585265100000|2020-03-26 23:25:00|18349|18300|18334|18320|18350|18330|18301|18300|5007
1585265400000|2020-03-26 23:30:00|18350|18334|18335|18302|18350|18334|18327|18301|3564
1585265700000|2020-03-26 23:35:00|18325|18301|18298|18260|18325|18301|18278|18250|7479
1585266000000|2020-03-26 23:40:00|18290|18265|18350|18300|18350|18307|18290|18265|13590
1585266300000|2020-03-26 23:45:00|18340|18281|18369|18350|18373|18350|18300|18281|5103
1585266600000|2020-03-26 23:50:00|18365|18345|18350|18325|18365|18354|18340|18325|7257
1585266900000|2020-03-26 23:55:00|18355|18330|18500|18465|18525|18500|18355|18330|26574
1585296000000|2020-03-27 08:00:00|17853|17726|17780|17702|17875|17800|17630|17501|10392
1585296300000|2020-03-27 08:05:00|17779|17703|17899|17820|18000|17885|17778|17703|15828
1585296600000|2020-03-27 08:10:00|17880|17870|17899|17814|17899|17870|17807|17780|3103
1585296900000|2020-03-27 08:15:00|17870|17800|17624|17578|17870|17840|17550|17505|16389
1585297200000|2020-03-27 08:20:00|17600|17566|17680|17600|17680|17610|17579|17523|4456
1585297500000|2020-03-27 08:25:00|17670|17645|17699|17611|17699|17645|17640|17535|2906
1585297800000|2020-03-27 08:30:00|17640|17650|17636|17601|17700|17660|17622|17600|3311
1585298100000|2020-03-27 08:35:00|17670|17611|17700|17651|17700|17654|17643|17601|2046
1585298400000|2020-03-27 08:40:00|17739|17654|17849|17720|17849|17753|17731|17654|3143
1585298700000|2020-03-27 08:45:00|17848|17733|17848|17752|17849|17820|17789|17721|4474
1585299000000|2020-03-27 08:50:00|17840|17702|17755|17700|17840|17738|17734|17676|2810
1585299300000|2020-03-27 08:55:00|17749|17710|17755|17630|17755|17749|17749|17630|1374
1585299600000|2020-03-27 09:00:00|17700|17651|17650|17551|17800|17755|17566|17550|9569
1585299900000|2020-03-27 09:05:00|17600|17550|17690|17550|17700|17590|17530|17510|5649
1585300200000|2020-03-27 09:10:00|17700|17540|17632|17600|17700|17615|17631|17540|812
1585300500000|2020-03-27 09:15:00|17699|17689|17630|17600|17757|17689|17630|17600|2151
1585300800000|2020-03-27 09:20:00|17640|17607|17633|17607|17700|17607|17633|17607|185
1585301100000|2020-03-27 09:25:00|17700|17600|17700|17603|17700|17603|17599|17550|1584
1585301400000|2020-03-27 09:30:00|17699|17550|17685|17604|17700|17604|17685|17550|1103
1585301700000|2020-03-27 09:35:00|17675|17615|17685|17615|17685|17615|17640|17615|768
1585302000000|2020-03-27 09:40:00||17604||17604||17604||17604|480
1585302300000|2020-03-27 09:45:00|17650|17605|17600|17551|17650|17615|17600|17540|1760
1585302600000|2020-03-27 09:50:00|17551|17550|17550|17530|17600|17578|17541|17530|5147
1585302900000|2020-03-27 09:55:00|17600|17529|17595|17400|17600|17529|17390|17350|8324
1585303200000|2020-03-27 10:00:00|17460|17402|17400|17350|17545|17429|17375|17350|8940
1585303500000|2020-03-27 10:05:00|17490|17375|17490|17377|17520|17450|17410|17360|3128
1585303800000|2020-03-27 10:10:00|17420|17382|17466|17382|17490|17390|17400|17382|1802
1585304100000|2020-03-27 10:15:00|17463|17385|17340|17305|17466|17385|17316|17303|7221
1585304400000|2020-03-27 10:20:00|17330|17306|17408|17360|17500|17408|17330|17306|3313
1585304700000|2020-03-27 10:25:00|17400|17350|17440|17392|17500|17392|17370|17350|1921
1585305000000|2020-03-27 10:30:00|17410|17371|17500|17405|17500|17430|17400|17360|1276
1585305300000|2020-03-27 10:35:00|17600|17500|17497|17450|17648|17600|17497|17405|6406
1585305600000|2020-03-27 10:40:00|17532|17405|17600|17510|17648|17510|17475|17405|2279
1585305900000|2020-03-27 10:45:00|17598|17500|17500|17485|17598|17550|17500|17485|1503
1585306200000|2020-03-27 10:50:00|17520|17480|17530|17444|17550|17480|17479|17420|2287
1585306500000|2020-03-27 10:55:00|17500|17450|17490|17410|17500|17457|17475|17410|1247
1585306800000|2020-03-27 11:00:00|17474|17425|17770|17713|17770|17750|17474|17400|61199
1585307100000|2020-03-27 11:05:00|17769|17720|17779|17730|17822|17810|17698|17670|35131
1585307400000|2020-03-27 11:10:00|17777|17750|17888|17803|17980|17930|17749|17700|26294
1585307700000|2020-03-27 11:15:00|17887|17802|17800|17780|17887|17850|17740|17720|18836
1585308000000|2020-03-27 11:20:00|17796|17752|17700|17657|17800|17780|17695|17657|27854
1585308300000|2020-03-27 11:25:00|17710|17664|17640|17600|17750|17702|17600|17550|19458
1585308600000|2020-03-27 11:30:00|17641|17606|17570|17550|17670|17652|17561|17550|17256
1585308900000|2020-03-27 11:35:00|17575|17549|17574|17542|17635|17611|17517|17500|23135
1585309200000|2020-03-27 11:40:00|17575|17550|17676|17630|17680|17650|17575|17550|17926
1585309500000|2020-03-27 11:45:00|17650|17670|17656|17602|17796|17775|17636|17602|23001
1585309800000|2020-03-27 11:50:00|17602|17601|17599|17555|17700|17660|17557|17555|16107
1585310100000|2020-03-27 11:55:00|17585|17556|17599|17567|17650|17610|17540|17530|19099
1585310400000|2020-03-27 12:00:00|17594|17566|17433|17405|17600|17566|17365|17350|112829
1585310700000|2020-03-27 12:05:00|17430|17419|17516|17452|17550|17530|17429|17400|34934
1585311000000|2020-03-27 12:10:00|17514|17450|17500|17451|17547|17520|17467|17450|21247
1585311300000|2020-03-27 12:15:00|17498|17450|17486|17451|17500|17480|17430|17424|17084
1585311600000|2020-03-27 12:20:00|17483|17457|17540|17500|17598|17595|17470|17451|22311
1585311900000|2020-03-27 12:25:00|17529|17501|17738|17719|17738|17737|17521|17500|50068
1585312200000|2020-03-27 12:30:00|17737|17706|17676|17663|17750|17745|17640|17606|36483
1585312500000|2020-03-27 12:35:00|17699|17652|17654|17640|17725|17712|17625|17612|37987
1585312800000|2020-03-27 12:40:00|17651|17612|17582|17551|17654|17628|17537|17520|56145
1585313100000|2020-03-27 12:45:00|17588|17562|17499|17470|17600|17584|17460|17445|57804
1585313400000|2020-03-27 12:50:00|17480|17460|17500|17480|17530|17510|17406|17390|48086
1585313700000|2020-03-27 12:55:00|17513|17500|17400|17350|17555|17550|17355|17350|32119
1585314000000|2020-03-27 13:00:00|17367|17340|17394|17360|17448|17428|17340|17330|51045
1585314300000|2020-03-27 13:05:00|17385|17365|17100|17070|17394|17365|17077|17070|105859
1585314600000|2020-03-27 13:10:00|17095|17065|17158|17113|17290|17275|17058|17057|76054
1585314900000|2020-03-27 13:15:00|17154|17111|17395|17370|17395|17370|17150|17111|41482
1585315200000|2020-03-27 13:20:00|17394|17382|17292|17280|17396|17387|17251|17250|44561
1585315500000|2020-03-27 13:25:00|17289|17286|17261|17200|17292|17288|17225|17200|34273
1585315800000|2020-03-27 13:30:00|17250|17201|16892|16846|17292|17246|16638|16626|1141807
1585316100000|2020-03-27 13:35:00|16891|16851|16549|16528|17049|17033|16530|16525|846418
1585316400000|2020-03-27 13:40:00|16548|16525|16064|16051|16648|16631|15866|15861|1527522
1585316700000|2020-03-27 13:45:00|16085|16055|15895|15869|16116|16105|15556|15553|1223915
1585317000000|2020-03-27 13:50:00|15896|15868|15836|15819|16098|16089|15801|15800|940218
1585317300000|2020-03-27 13:55:00|15822|15823|16139|16136|16200|16199|15822|15823|741510
1585317600000|2020-03-27 14:00:00|16140|16138|15895|15890|16155|16143|15876|15875|620861
1585317900000|2020-03-27 14:05:00|15891|15894|16175|16162|16175|16171|15889|15885|571778
1585318200000|2020-03-27 14:10:00|16174|16173|16424|16408|16486|16475|16173|16161|881857
1585318500000|2020-03-27 14:15:00|16437|16432|16249|16228|16447|16432|16131|16130|525815
1585318800000|2020-03-27 14:20:00|16248|16230|16192|16173|16248|16230|16101|16100|272769
1585319100000|2020-03-27 14:25:00|16188|16182|16109|16092|16300|16293|16052|16035|463279
1585319400000|2020-03-27 14:30:00|16110|16094|16150|16132|16269|16260|16086|16085|279989
1585319700000|2020-03-27 14:35:00|16152|16136|16201|16200|16266|16263|16101|16100|329534
1585320000000|2020-03-27 14:40:00|16202|16182|16180|16171|16290|16276|16137|16131|281253
1585320300000|2020-03-27 14:45:00|16179|16172|16177|16170|16196|16189|16101|16100|250053
1585320600000|2020-03-27 14:50:00|16180|16171|16181|16173|16200|16199|16121|16120|255610
1585320900000|2020-03-27 14:55:00|16187|16174|16100|16087|16193|16186|16025|16024|372112
1585321200000|2020-03-27 15:00:00|16099|16090|15955|15950|16115|16100|15931|15925|375000
1585321500000|2020-03-27 15:05:00|15952|15951|16119|16111|16125|16120|15876|15875|586813
1585321800000|2020-03-27 15:10:00|16111|16104|16137|16126|16148|16142|16051|16050|260160
1585322100000|2020-03-27 15:15:00|16139|16130|16341|16331|16410|16401|16129|16127|517548
1585322400000|2020-03-27 15:20:00|16337|16338|16224|16216|16350|16349|16151|16150|317224
1585322700000|2020-03-27 15:25:00|16226|16224|16279|16263|16338|16332|16201|16200|224512
1585323000000|2020-03-27 15:30:00|16280|16272|16269|16256|16288|16280|16176|16175|143181
1585323300000|2020-03-27 15:35:00|16260|16257|16343|16325|16375|16360|16258|16256|231154
1585323600000|2020-03-27 15:40:00|16338|16328|16535|16514|16692|16670|16335|16328|630505
1585323900000|2020-03-27 15:45:00|16530|16521|16597|16592|16630|16627|16503|16501|343956
1585324200000|2020-03-27 15:50:00|16600|16593|16882|16880|16883|16882|16600|16592|641684
1585324500000|2020-03-27 15:55:00|16881|16881|16661|16651|16950|16947|16631|16630|675207
1585324800000|2020-03-27 16:00:00|16667|16654|16747|16730|16859|16850|16653|16651|347094
1585325100000|2020-03-27 16:05:00|16745|16729|16696|16676|16850|16848|16651|16650|268910
1585325400000|2020-03-27 16:10:00|16694|16677|16725|16709|16800|16795|16691|16676|189650
1585325700000|2020-03-27 16:15:00|16729|16722|16798|16792|16810|16808|16717|16701|207217
1585326000000|2020-03-27 16:20:00|16799|16793|16581|16567|16799|16794|16557|16555|343903
1585326300000|2020-03-27 16:25:00|16574|16570|16440|16430|16645|16640|16429|16423|322697
1585326600000|2020-03-27 16:30:00|16438|16432|16624|16621|16710|16702|16388|16387|428324
1585326900000|2020-03-27 16:35:00|16626|16622|16686|16678|16720|16713|16616|16603|208462
1585327200000|2020-03-27 16:40:00|16684|16670|16681|16667|16725|16719|16603|16602|189034
1585327500000|2020-03-27 16:45:00|16680|16668|16571|16570|16688|16681|16520|16519|166372
1585327800000|2020-03-27 16:50:00|16577|16571|16629|16612|16660|16653|16568|16567|120379
1585328100000|2020-03-27 16:55:00|16620|16613|16619|16607|16640|16630|16553|16552|119460
1585328400000|2020-03-27 17:00:00|16618|16609|16663|16659|16700|16699|16601|16600|187595
1585328700000|2020-03-27 17:05:00|16658|16653|16627|16620|16679|16670|16606|16602|174589
1585329000000|2020-03-27 17:10:00|16630|16621|16595|16590|16660|16655|16582|16581|102978
1585329300000|2020-03-27 17:15:00|16596|16588|16561|16551|16640|16635|16522|16520|149800
1585329600000|2020-03-27 17:20:00|16560|16552|16630|16624|16630|16624|16560|16552|104586
1585329900000|2020-03-27 17:25:00|16629|16625|16600|16591|16660|16649|16564|16557|184736
1585330200000|2020-03-27 17:30:00|16599|16595|16685|16675|16700|16695|16585|16583|219182
1585330500000|2020-03-27 17:35:00|16686|16676|16771|16751|16774|16761|16596|16594|365475
1585330800000|2020-03-27 17:40:00|16769|16757|16745|16731|16872|16866|16702|16701|447023
1585331100000|2020-03-27 17:45:00|16744|16732|16718|16707|16795|16794|16661|16659|237496
1585331400000|2020-03-27 17:50:00|16717|16706|16629|16620|16733|16725|16601|16600|230227
1585331700000|2020-03-27 17:55:00|16625|16612|16700|16695|16700|16699|16611|16605|136441
1585332000000|2020-03-27 18:00:00|16701|16694|16604|16602|16718|16706|16604|16602|153988
1585332300000|2020-03-27 18:05:00|16610|16603|16571|16570|16624|16618|16546|16545|210699
1585332600000|2020-03-27 18:10:00|16576|16571|16627|16620|16630|16629|16569|16564|166858
1585332900000|2020-03-27 18:15:00|16628|16623|16609|16604|16650|16648|16589|16588|130043
1585333200000|2020-03-27 18:20:00|16610|16608|16552|16550|16620|16614|16551|16550|131591
1585333500000|2020-03-27 18:25:00|16553|16551|16493|16482|16570|16558|16428|16422|322336
1585333800000|2020-03-27 18:30:00|16486|16485|16499|16487|16533|16525|16438|16437|224150
1585334100000|2020-03-27 18:35:00|16500|16488|16461|16459|16525|16522|16451|16450|191291
1585334400000|2020-03-27 18:40:00|16465|16460|16294|16279|16474|16469|16231|16230|468654
1585334700000|2020-03-27 18:45:00|16279|16278|16316|16310|16390|16381|16261|16260|248860
1585335000000|2020-03-27 18:50:00|16315|16311|16370|16358|16400|16399|16244|16243|241335
1585335300000|2020-03-27 18:55:00|16369|16360|16374|16367|16399|16398|16286|16274|225095
1585335600000|2020-03-27 19:00:00|16369|16365|16346|16343|16380|16374|16292|16290|217045
1585335900000|2020-03-27 19:05:00|16345|16345|16546|16533|16563|16562|16317|16316|298216
1585336200000|2020-03-27 19:10:00|16545|16534|16510|16502|16660|16649|16503|16501|430883
1585336500000|2020-03-27 19:15:00|16504|16504|16609|16602|16625|16618|16501|16500|268215
1585336800000|2020-03-27 19:20:00|16608|16600|16735|16731|16755|16749|16590|16587|385443
1585337100000|2020-03-27 19:25:00|16734|16730|16699|16679|16783|16780|16643|16642|400058
1585337400000|2020-03-27 19:30:00|16698|16680|16478|16475|16710|16699|16478|16475|354593
1585337700000|2020-03-27 19:35:00|16476|16472|16414|16408|16485|16480|16301|16300|472671
1585338000000|2020-03-27 19:40:00|16413|16400|16407|16395|16478|16461|16303|16300|364804
1585338300000|2020-03-27 19:45:00|16405|16404|16201|16200|16470|16465|16201|16200|434011
1585338600000|2020-03-27 19:50:00|16202|16201|16212|16204|16300|16270|16151|16150|556904
1585338900000|2020-03-27 19:55:00|16215|16202|16202|16199|16288|16279|16198|16196|632059
1585339200000|2020-03-27 20:00:00|16250|16155|16144|16130|16250|16197|16117|16100|26386
1585339500000|2020-03-27 20:05:00|16150|16125|16099|16050|16190|16150|16085|16050|33451
1585339800000|2020-03-27 20:10:00|16051|16051|16145|16126|16183|16130|16051|16050|18826
1585340100000|2020-03-27 20:15:00|16150|16122|16124|16110|16150|16122|16101|16100|5714
1585340400000|2020-03-27 20:20:00|16125|16115|16120|16111|16130|16116|16110|16107|8696
1585340700000|2020-03-27 20:25:00|16123|16110|16150|16130|16180|16149|16123|16110|8957
1585341000000|2020-03-27 20:30:00|16145|16125|16130|16101|16150|16130|16101|16100|17275
1585341300000|2020-03-27 20:35:00|16121|16104|16139|16117|16145|16130|16101|16100|10061
1585341600000|2020-03-27 20:40:00|16138|16115|16180|16132|16180|16139|16123|16111|9889
1585341900000|2020-03-27 20:45:00|16153|16140|16180|16160|16180|16165|16153|16133|10199
1585342200000|2020-03-27 20:50:00|16176|16150|16130|16120|16180|16150|16125|16111|6223
1585342500000|2020-03-27 20:55:00|16125|16118|16129|16115|16145|16118|16111|16110|5200
1585555200000|2020-03-30 08:00:00|15200|15132|15300|15200|15400|15251|15200|15074|4744
1585555500000|2020-03-30 08:05:00|15299|15201|15399|15388|15400|15388|15250|15200|5360
1585555800000|2020-03-30 08:10:00|15400|15410|15649|15550|15680|15551|15400|15400|4493
1585556100000|2020-03-30 08:15:00|15630|15551|15700|15650|15700|15650|15600|15550|2971
1585556400000|2020-03-30 08:20:00|15675|15661|15650|15649|16000|15800|15650|15649|4118
1585556700000|2020-03-30 08:25:00|15649|15600|15650|15502|15650|15600|15500|15403|1760
1585557000000|2020-03-30 08:30:00|15550|15503|15750|15600|15750|15680|15550|15503|1778
1585557300000|2020-03-30 08:35:00|15747|15650|15700|15600|15750|15650|15698|15600|525
1585557600000|2020-03-30 08:40:00|15689|15601|15750|15698|15750|15700|15682|15600|1107
1585557900000|2020-03-30 08:45:00|15745|15700|15750|15700|15750|15700|15745|15668|10885
1585558200000|2020-03-30 08:50:00|15701|15668|15700|15600|15750|15668|15658|15600|1590
1585558500000|2020-03-30 08:55:00|15670|15601|15630|15548|15700|15611|15600|15506|1268
1585558800000|2020-03-30 09:00:00|15628|15532|15600|15530|15628|15560|15560|15530|800
1585559100000|2020-03-30 09:05:00|15594|15516|15580|15521|15630|15530|15533|15506|1848
1585559400000|2020-03-30 09:10:00|15698|15520|15700|15536|15700|15536|15600|15506|1950
1585559700000|2020-03-30 09:15:00|15596|15530|15570|15506|15596|15530|15530|15506|571
1585560000000|2020-03-30 09:20:00|15700|15570|15750|15570|15750|15700|15570|15506|7787
1585560300000|2020-03-30 09:25:00|15700|15550|15744|15700|15750|15700|15700|15550|379
1585560600000|2020-03-30 09:30:00|15750|15580|15879|15606|15880|15800|15699|15550|3113
1585560900000|2020-03-30 09:35:00|15800|15703|15750|15606|15800|15710|15703|15606|1294
1585561200000|2020-03-30 09:40:00|15800|15607|15747|15681|15800|15681|15747|15607|736
1585561500000|2020-03-30 09:45:00||15612||15631||15631||15612|689
1585561800000|2020-03-30 09:50:00|15790|15640|15600|15550|15790|15656|15600|15550|1760
1585562100000|2020-03-30 09:55:00|15580|15547|15623|15537|15623|15550|15550|15530|1375
1585562400000|2020-03-30 10:00:00|15622|15552|15690|15641|15690|15641|15600|15530|2208
1585562700000|2020-03-30 10:05:00||15623||15624||15624||15623|50
1585563000000|2020-03-30 10:10:00|15680|15623|15623|15601|15690|15635|15623|15601|840
1585563300000|2020-03-30 10:15:00|15690|15600|15610|15550|15690|15600|15570|15530|1418
1585563600000|2020-03-30 10:20:00|15630|15530|15658|15531|15688|15550|15629|15530|501
1585563900000|2020-03-30 10:25:00|15620|15532|15658|15527|15658|15532|15600|15502|523
1585564200000|2020-03-30 10:30:00|15594|15530|15590|15516|15658|15530|15527|15516|1281
1585564500000|2020-03-30 10:35:00|15561|15530|15630|15516|15658|15550|15549|15516|1438
1585564800000|2020-03-30 10:40:00|15639|15530|15600|15516|15639|15590|15600|15516|477
1585565100000|2020-03-30 10:45:00|15588|15517|15622|15516|15629|15532|15588|15516|1792
1585565400000|2020-03-30 10:50:00|15629|15517|15560|15521|15629|15526|15560|15517|563
1585565700000|2020-03-30 10:55:00|15600|15523|15621|15550|15629|15561|15600|15521|182
1585566000000|2020-03-30 11:00:00|15649|15574|15250|15211|15658|15650|15250|15211|45105
1585566300000|2020-03-30 11:05:00|15261|15200|15350|15310|15400|15376|15201|15200|38419
1585566600000|2020-03-30 11:10:00|15349|15312|15346|15300|15350|15325|15261|15260|10731
1585566900000|2020-03-30 11:15:00|15349|15325|15489|15450|15494|15459|15320|15325|18265
1585567200000|2020-03-30 11:20:00|15485|15457|15500|15480|15554|15545|15444|15408|18626
1585567500000|2020-03-30 11:25:00|15510|15477|15550|15540|15625|15600|15500|15477|16003
1585567800000|2020-03-30 11:30:00|15561|15530|15536|15535|15600|15581|15536|15530|10085
1585568100000|2020-03-30 11:35:00|15531|15530|15400|15385|15531|15530|15361|15360|16161
1585568400000|2020-03-30 11:40:00|15399|15389|15325|15301|15400|15389|15275|15273|17173
1585568700000|2020-03-30 11:45:00|15331|15325|15400|15366|15400|15385|15294|15293|15956
1585569000000|2020-03-30 11:50:00|15399|15370|15427|15408|15427|15425|15376|15365|22423
1585569300000|2020-03-30 11:55:00|15425|15407|15327|15305|15427|15407|15303|15302|12547
1585569600000|2020-03-30 12:00:00|15310|15300|15229|15201|15327|15300|15121|15111|101482
1585569900000|2020-03-30 12:05:00|15225|15221|15384|15310|15385|15312|15201|15200|37428
1585570200000|2020-03-30 12:10:00|15370|15314|15250|15247|15370|15316|15203|15202|22921
1585570500000|2020-03-30 12:15:00|15248|15215|15255|15220|15275|15250|15203|15202|14552
1585570800000|2020-03-30 12:20:00|15250|15222|15170|15150|15250|15225|15151|15150|19485
1585571100000|2020-03-30 12:25:00|15175|15152|15176|15175|15238|15224|15171|15150|33602
1585571400000|2020-03-30 12:30:00|15173|15172|15190|15166|15192|15187|15151|15150|19648
1585571700000|2020-03-30 12:35:00|15187|15178|15334|15330|15375|15337|15178|15178|40597
1585572000000|2020-03-30 12:40:00|15350|15334|15350|15330|15400|15397|15262|15260|49419
1585572300000|2020-03-30 12:45:00|15389|15334|15301|15300|15389|15365|15301|15300|29550
1585572600000|2020-03-30 12:50:00|15286|15285|15300|15271|15300|15285|15250|15249|22197
1585572900000|2020-03-30 12:55:00|15298|15272|15365|15359|15400|15395|15285|15272|32978
1585573200000|2020-03-30 13:00:00|15360|15350|15366|15325|15366|15350|15301|15300|21597
1585573500000|2020-03-30 13:05:00|15340|15330|15389|15388|15425|15410|15321|15320|18337
1585573800000|2020-03-30 13:10:00|15366|15365|15568|15548|15593|15561|15310|15303|49843
1585574100000|2020-03-30 13:15:00|15566|15539|15408|15381|15568|15539|15375|15351|48735
1585574400000|2020-03-30 13:20:00|15407|15382|15492|15450|15500|15490|15396|15382|19639
1585574700000|2020-03-30 13:25:00|15491|15451|15381|15380|15497|15490|15381|15380|25898
1585575000000|2020-03-30 13:30:00|15388|15370|15069|15051|15388|15370|15006|15005|887407
1585575300000|2020-03-30 13:35:00|15068|15060|14526|14500|15075|15069|14456|14455|1381121
1585575600000|2020-03-30 13:40:00|14525|14501|14683|14674|14690|14688|14371|14366|1090445
1585575900000|2020-03-30 13:45:00|14687|14676|14591|14580|14690|14680|14524|14520|650935
1585576200000|2020-03-30 13:50:00|14600|14590|14563|14554|14748|14740|14551|14550|673518
1585576500000|2020-03-30 13:55:00|14555|14553|14468|14452|14580|14571|14451|14450|702271
1585576800000|2020-03-30 14:00:00|14460|14453|14449|14432|14533|14526|14247|14240|869292
1585577100000|2020-03-30 14:05:00|14445|14434|14366|14351|14499|14490|14311|14309|469564
1585577400000|2020-03-30 14:10:00|14365|14353|14201|14200|14366|14364|14160|14160|630692
1585577700000|2020-03-30 14:15:00|14202|14201|14349|14345|14349|14345|14071|14068|710564
1585578000000|2020-03-30 14:20:00|14350|14331|14311|14300|14395|14393|14270|14250|474450
1585578300000|2020-03-30 14:25:00|14301|14293|14250|14243|14317|14306|14188|14187|434307
1585578600000|2020-03-30 14:30:00|14254|14250|14260|14250|14288|14273|14110|14105|519872
1585578900000|2020-03-30 14:35:00|14258|14251|14386|14360|14410|14399|14199|14180|724485
1585579200000|2020-03-30 14:40:00|14385|14362|14412|14401|14488|14483|14301|14300|656407
1585579500000|2020-03-30 14:45:00|14410|14402|14524|14520|14549|14539|14393|14392|582415
1585579800000|2020-03-30 14:50:00|14529|14522|14376|14368|14530|14527|14302|14300|472570
1585580100000|2020-03-30 14:55:00|14375|14360|14320|14316|14377|14370|14253|14250|338594
1585580400000|2020-03-30 15:00:00|14319|14314|14340|14330|14401|14398|14271|14270|325708
1585580700000|2020-03-30 15:05:00|14342|14337|14317|14310|14429|14421|14292|14280|327357
1585581000000|2020-03-30 15:10:00|14318|14314|14371|14365|14439|14433|14317|14310|294139
1585581300000|2020-03-30 15:15:00|14368|14360|14406|14402|14424|14423|14351|14350|202179
1585581600000|2020-03-30 15:20:00|14407|14403|14626|14616|14666|14664|14403|14402|801088
1585581900000|2020-03-30 15:25:00|14625|14617|14822|14808|14844|14837|14601|14600|734574
1585582200000|2020-03-30 15:30:00|14821|14809|14762|14761|14864|14858|14726|14725|639896
1585582500000|2020-03-30 15:35:00|14766|14762|14673|14660|14800|14793|14624|14623|402398
1585582800000|2020-03-30 15:40:00|14660|14659|14764|14753|14800|14795|14657|14650|316172
1585583100000|2020-03-30 15:45:00|14760|14745|14754|14731|14783|14778|14660|14652|207444
1585583400000|2020-03-30 15:50:00|14755|14732|14999|14991|15000|14995|14752|14732|608493
1585583700000|2020-03-30 15:55:00|14998|14990|14974|14961|15047|15033|14913|14906|567789
1585584000000|2020-03-30 16:00:00|14973|14962|14860|14849|14985|14982|14833|14830|459901
1585584300000|2020-03-30 16:05:00|14867|14851|14840|14835|14900|14899|14818|14817|227287
1585584600000|2020-03-30 16:10:00|14839|14830|14880|14875|14900|14897|14831|14822|214354
1585584900000|2020-03-30 16:15:00|14879|14877|15020|15016|15020|15019|14879|14875|392692
1585585200000|2020-03-30 16:20:00|15018|15015|14953|14941|15020|15018|14912|14910|254727
1585585500000|2020-03-30 16:25:00|14957|14942|15110|15103|15146|15145|14944|14940|478737
1585585800000|2020-03-30 16:30:00|15117|15104|15072|15066|15140|15130|15031|15030|350257
1585586100000|2020-03-30 16:35:00|15070|15065|15035|15025|15075|15069|14961|14960|282622
1585586400000|2020-03-30 16:40:00|15040|15013|14970|14969|15040|15023|14970|14969|141186
1585586700000|2020-03-30 16:45:00|14966|14965|14988|14981|15050|15049|14951|14950|218694
1585587000000|2020-03-30 16:50:00|14990|14982|15074|15067|15085|15084|14977|14972|191043
1585587300000|2020-03-30 16:55:00|15075|15064|15013|15001|15075|15065|14976|14975|208955
1585587600000|2020-03-30 17:00:00|15012|15003|14896|14890|15016|15004|14852|14851|295689
1585587900000|2020-03-30 17:05:00|14900|14891|14815|14805|14920|14905|14682|14677|415322
1585588200000|2020-03-30 17:10:00|14820|14806|14849|14841|14891|14887|14782|14781|254297
1585588500000|2020-03-30 17:15:00|14847|14840|14902|14898|14989|14984|14847|14840|301776
1585588800000|2020-03-30 17:20:00|14903|14899|14881|14880|14945|14928|14822|14821|235467
1585589100000|2020-03-30 17:25:00|14876|14875|14869|14863|14900|14890|14829|14825|120979
1585589400000|2020-03-30 17:30:00|14864|14864|14924|14909|14924|14914|14801|14800|175373
1585589700000|2020-03-30 17:35:00|14923|14912|14884|14874|14925|14920|14827|14820|146331
1585590000000|2020-03-30 17:40:00|14885|14875|14840|14823|14928|14926|14810|14805|182567
1585590300000|2020-03-30 17:45:00|14838|14824|14698|14697|14840|14835|14698|14697|251017
1585590600000|2020-03-30 17:50:00|14697|14691|14809|14799|14850|14846|14678|14677|284600
1585590900000|2020-03-30 17:55:00|14808|14798|14754|14734|14810|14799|14710|14709|175482
1585591200000|2020-03-30 18:00:00|14753|14735|14718|14707|14760|14759|14701|14700|191520
1585591500000|2020-03-30 18:05:00|14714|14708|14616|14610|14738|14731|14601|14600|259273
1585591800000|2020-03-30 18:10:00|14617|14611|14637|14612|14637|14616|14528|14527|302240
1585592100000|2020-03-30 18:15:00|14630|14618|14600|14590|14630|14618|14514|14510|246503
1585592400000|2020-03-30 18:20:00|14598|14585|14737|14730|14750|14747|14552|14551|306498
1585592700000|2020-03-30 18:25:00|14740|14731|14848|14839|14848|14839|14684|14681|432694
1585593000000|2020-03-30 18:30:00|14844|14833|14797|14792|14870|14865|14784|14780|344025
1585593300000|2020-03-30 18:35:00|14793|14793|14883|14880|14897|14889|14782|14781|227914
1585593600000|2020-03-30 18:40:00|14884|14881|15075|15069|15075|15070|14873|14870|612521
1585593900000|2020-03-30 18:45:00|15074|15066|15020|15010|15075|15069|14883|14880|404369
1585594200000|2020-03-30 18:50:00|15019|15011|15042|15027|15100|15099|15001|15000|362588
1585594500000|2020-03-30 18:55:00|15030|15029|14943|14929|15078|15066|14911|14910|395664
1585594800000|2020-03-30 19:00:00|14930|14928|15050|15042|15075|15073|14929|14928|320831
1585595100000|2020-03-30 19:05:00|15051|15043|15023|15011|15068|15051|15001|15000|199579
1585595400000|2020-03-30 19:10:00|15024|15012|15070|15060|15125|15120|15019|15010|401677
1585595700000|2020-03-30 19:15:00|15075|15061|15021|15020|15080|15073|15021|15020|210463
1585596000000|2020-03-30 19:20:00|15030|15021|15001|15000|15050|15048|15001|15000|351651
1585596300000|2020-03-30 19:25:00|15000|14999|14915|14908|15000|14999|14853|14852|573508
1585596600000|2020-03-30 19:30:00|14916|14909|14954|14945|14983|14977|14904|14900|252603
1585596900000|2020-03-30 19:35:00|14945|14946|14986|14980|15025|15024|14945|14940|355561
1585597200000|2020-03-30 19:40:00|14985|14981|14996|14990|15030|15028|14953|14950|235182
1585597500000|2020-03-30 19:45:00|14995|14991|15010|15001|15072|15070|14975|14969|410378
1585597800000|2020-03-30 19:50:00|15020|15005|15279|15256|15300|15297|15020|15005|909667
1585598100000|2020-03-30 19:55:00|15286|15260|15233|15227|15296|15291|15222|15216|666124
1585598400000|2020-03-30 20:00:00|15241|15201|15245|15230|15300|15245|15225|15189|20586
1585598700000|2020-03-30 20:05:00|15250|15232|15398|15365|15398|15397|15231|15230|27265
1585599000000|2020-03-30 20:10:00|15400|15371|15621|15617|15650|15639|15361|15360|62539
1585599300000|2020-03-30 20:15:00|15640|15633|15510|15480|15700|15647|15503|15480|34455
1585599600000|2020-03-30 20:20:00|15499|15460|15480|15460|15555|15526|15449|15440|24214
1585599900000|2020-03-30 20:25:00|15486|15453|15481|15480|15530|15520|15460|15450|14549
1585600200000|2020-03-30 20:30:00|15501|15481|15499|15482|15550|15538|15483|15481|17152
1585600500000|2020-03-30 20:35:00|15495|15481|15447|15431|15499|15481|15430|15420|11030
1585600800000|2020-03-30 20:40:00|15432|15430|15408|15350|15450|15430|15324|15301|15528
1585601100000|2020-03-30 20:45:00|15410|15366|15455|15435|15500|15499|15407|15366|7905
1585601400000|2020-03-30 20:50:00|15470|15472|15437|15417|15490|15472|15437|15417|4995
1585601700000|2020-03-30 20:55:00|15430|15404|15450|15430|15485|15460|15400|15382|139666
1585602000000|2020-03-30 21:00:00|15448|15425|15400|15350|15448|15425|15375|15350|3449
1585602300000|2020-03-30 21:05:00|15390|15375|15370|15351|15400|15375|15353|15350|3195
1585602600000|2020-03-30 21:10:00|15369|15350|15390|15342|15419|15352|15339|15325|10404
1585602900000|2020-03-30 21:15:00|15388|15351|15350|15342|15390|15370|15350|15342|898
1585603200000|2020-03-30 21:20:00|15341|15340|15440|15401|15470|15447|15341|15340|7269
1585603500000|2020-03-30 21:25:00|15420|15410|15469|15437|15470|15437|15420|15410|4382
1585603800000|2020-03-30 21:30:00|15470|15428|15401|15400|15470|15430|15401|15400|2898
1585604100000|2020-03-30 21:35:00|15447|15373|15400|15373|15447|15410|15400|15373|1589
1585604400000|2020-03-30 21:40:00|15399|15382|15420|15373|15438|15403|15399|15373|2298
1585604700000|2020-03-30 21:45:00|15430|15410|15400|15355|15430|15410|15370|15350|1947
1585605000000|2020-03-30 21:50:00|15399|15388|15400|15380|15400|15388|15388|15355|1059
1585605300000|2020-03-30 21:55:00|15415|15381|15440|15429|15440|15432|15415|15381|3046
1585605600000|2020-03-30 22:00:00|15447|15435|15400|15362|15447|15440|15380|15360|3361
1585605900000|2020-03-30 22:05:00|15390|15364|15389|15374|15400|15382|15370|15363|1638
1585606200000|2020-03-30 22:10:00|15400|15375|15410|15372|15410|15385|15375|15370|2342
1585606500000|2020-03-30 22:15:00|15400|15380|15399|15380|15400|15381|15399|15372|227
1585606800000|2020-03-30 22:20:00|15400|15399|15383|15376|15430|15400|15383|15376|1196
1585607100000|2020-03-30 22:25:00|15376|15377|15383|15371|15383|15377|15375|15370|1811
1585607400000|2020-03-30 22:30:00|15400|15400|15428|15388|15430|15400|15390|15371|3876
1585607700000|2020-03-30 22:35:00|15425|15389|15400|15380|15430|15392|15389|15380|2013
1585608000000|2020-03-30 22:40:00|15399|15371|15351|15350|15399|15371|15350|15345|5027
1585608300000|2020-03-30 22:45:00|15390|15375|15354|15350|15399|15380|15354|15350|3180
1585608600000|2020-03-30 22:50:00|15350|15345|15338|15320|15369|15358|15338|15320|3022
1585608900000|2020-03-30 22:55:00|15337|15325|15299|15250|15350|15330|15299|15250|7101
1585609200000|2020-03-30 23:00:00|15290|15260|15339|15253|15340|15275|15271|15250|4721
1585609500000|2020-03-30 23:05:00|15330|15260|15295|15271|15340|15271|15270|15251|793
1585609800000|2020-03-30 23:10:00|15299|15279|15280|15271|15300|15281|15280|15271|598
1585610100000|2020-03-30 23:15:00|15300|15270|15277|15253|15300|15271|15264|15251|754
1585610400000|2020-03-30 23:20:00|15253|15252|15297|15251|15299|15252|15253|15251|1860
1585610700000|2020-03-30 23:25:00|15296|15252|15284|15252|15296|15253|15284|15252|647
1585611000000|2020-03-30 23:30:00|15290|15254|15290|15264|15300|15290|15280|15252|679
1585611300000|2020-03-30 23:35:00|15300|15270|15340|15305|15340|15305|15285|15270|4050
1585611600000|2020-03-30 23:40:00|15306|15300|15300|15260|15306|15300|15300|15260|2841
1585611900000|2020-03-30 23:45:00|15295|15261|15280|15253|15300|15289|15280|15253|1429
1585612200000|2020-03-30 23:50:00|15295|15299|15340|15310|15340|15310|15295|15255|7304
1585612500000|2020-03-30 23:55:00|15349|15306|15324|15307|15363|15330|15315|15305|4003
1585641600000|2020-03-31 08:00:00|15790|15426|15771|15770|15900|15800|15545|15228|4642
1585641900000|2020-03-31 08:05:00|15780|15800|15880|15807|15900|15870|15771|15770|5167
1585642200000|2020-03-31 08:10:00|15876|15810|15807|15802|15876|15851|15807|15802|2539
1585642500000|2020-03-31 08:15:00|15825|15804|15804|15803|15870|15850|15804|15803|3119
1585642800000|2020-03-31 08:20:00|15835|15800|15798|15713|15835|15800|15760|15700|3445
1585643100000|2020-03-31 08:25:00|15800|15740|15966|15902|15966|15940|15800|15713|4824
1585643400000|2020-03-31 08:30:00|15951|15950|15950|15902|15988|15951|15903|15902|1888
1585643700000|2020-03-31 08:35:00|15919|15905|15950|15920|15950|15920|15917|15905|2412
1585644000000|2020-03-31 08:40:00|15940|15916|16050|16000|16100|16036|15940|15916|2696
1585644300000|2020-03-31 08:45:00|16020|15990|16000|15984|16050|15990|15934|15916|2641
1585644600000|2020-03-31 08:50:00|15990|15983|15985|15950|15990|15983|15969|15940|2923
1585644900000|2020-03-31 08:55:00|15990|15966|16049|16000|16050|16034|15980|15940|6782
1585645200000|2020-03-31 09:00:00|16050|15997|15997|15950|16050|16005|15997|15940|1869
1585645500000|2020-03-31 09:05:00|15996|15962|16049|16000|16049|16000|15979|15962|897
1585645800000|2020-03-31 09:10:00|16044|16010|16100|16030|16100|16030|16031|16000|7327
1585646100000|2020-03-31 09:15:00|16089|16040|16100|16050|16258|16057|16089|16030|1935
1585646400000|2020-03-31 09:20:00|16138|16052|16100|16035|16138|16067|16045|16030|1322
1585646700000|2020-03-31 09:25:00|16138|16030|16039|16000|16138|16059|16000|15997|3249
1585647000000|2020-03-31 09:30:00|16030|15997|15994|15950|16049|15997|15950|15917|5313
1585647300000|2020-03-31 09:35:00|15970|15917|15970|15863|15970|15931|15894|15821|4264
1585647600000|2020-03-31 09:40:00|15890|15864|15970|15909|15970|15909|15890|15850|821
1585647900000|2020-03-31 09:45:00|15900|15910|15900|15779|15970|15910|15800|15750|3880
1585648200000|2020-03-31 09:50:00|15927|15900|15890|15780|15929|15900|15800|15760|4533
1585648500000|2020-03-31 09:55:00|15850|15771|15925|15875|15925|15875|15835|15771|1760
1585648800000|2020-03-31 10:00:00|15900|15833|15950|15880|15950|15900|15890|15833|527
1585649100000|2020-03-31 10:05:00|15888|15865|15900|15789|15950|15888|15783|15772|2306
1585649400000|2020-03-31 10:10:00|15881|15772|15880|15820|15899|15841|15841|15772|1368
1585649700000|2020-03-31 10:15:00|15821|15821|15881|15821|15881|15821|15801|15800|1074
1585650000000|2020-03-31 10:20:00|15800|15800|15772|15730|15881|15800|15770|15730|1638
1585650300000|2020-03-31 10:25:00|15700|15731|15680|15650|15772|15731|15660|15600|3667
1585650600000|2020-03-31 10:30:00|15660|15620|15772|15622|15772|15640|15591|15590|2567
1585650900000|2020-03-31 10:35:00|15770|15680|15767|15600|15772|15720|15632|15600|4444
1585651200000|2020-03-31 10:40:00|15750|15601|15767|15701|15767|15712|15750|15600|1280
1585651500000|2020-03-31 10:45:00|15761|15750|15842|15680|15850|15821|15760|15680|3225
1585651800000|2020-03-31 10:50:00|15800|15763|15848|15680|15848|15821|15800|15680|892
1585652100000|2020-03-31 10:55:00|15830|15690|15800|15680|15830|15770|15681|15680|1142
1585652400000|2020-03-31 11:00:00|15758|15699|15571|15570|15830|15785|15571|15570|27205
1585652700000|2020-03-31 11:05:00|15570|15550|15510|15440|15650|15623|15480|15430|28580
1585653000000|2020-03-31 11:10:00|15500|15450|15555|15520|15600|15562|15469|15440|6630
1585653300000|2020-03-31 11:15:00|15530|15535|15635|15630|15635|15630|15521|15520|6150
1585653600000|2020-03-31 11:20:00|15630|15600|15592|15566|15650|15641|15568|15565|16545
1585653900000|2020-03-31 11:25:00|15580|15565|15647|15628|15669|15650|15567|15565|6961
1585654200000|2020-03-31 11:30:00|15669|15626|15715|15661|15744|15735|15660|15626|11364
1585654500000|2020-03-31 11:35:00|15698|15665|15652|15635|15735|15702|15652|15635|8699
1585654800000|2020-03-31 11:40:00|15650|15601|15635|15604|15675|15638|15544|15520|11848
1585655100000|2020-03-31 11:45:00|15650|15561|15675|15670|15675|15670|15548|15520|5324
1585655400000|2020-03-31 11:50:00|15671|15610|15680|15640|15700|15680|15660|15597|4197
1585655700000|2020-03-31 11:55:00|15675|15620|15670|15640|15680|15670|15623|15602|3128
1585656000000|2020-03-31 12:00:00|15680|15655|15499|15465|15680|15655|15461|15460|52464
1585656300000|2020-03-31 12:05:00|15500|15490|15448|15445|15610|15494|15448|15437|7282
1585656600000|2020-03-31 12:10:00|15447|15440|15351|15350|15447|15440|15350|15320|17518
1585656900000|2020-03-31 12:15:00|15347|15346|15320|15310|15383|15346|15283|15280|22365
1585657200000|2020-03-31 12:20:00|15316|15300|15380|15340|15421|15400|15312|15285|22654
1585657500000|2020-03-31 12:25:00|15364|15346|15469|15430|15490|15450|15336|15321|21338
1585657800000|2020-03-31 12:30:00|15432|15420|15500|15489|15500|15490|15400|15350|16863
1585658100000|2020-03-31 12:35:00|15497|15480|15372|15371|15500|15480|15372|15371|19008
1585658400000|2020-03-31 12:40:00|15364|15363|15369|15360|15425|15380|15351|15350|9564
1585658700000|2020-03-31 12:45:00|15361|15365|15339|15313|15390|15365|15314|15313|10371
1585659000000|2020-03-31 12:50:00|15340|15314|15386|15385|15400|15385|15326|15300|19241
1585659300000|2020-03-31 12:55:00|15389|15386|15440|15400|15440|15425|15386|15386|10205
1585659600000|2020-03-31 13:00:00|15439|15401|15475|15470|15477|15474|15404|15400|13347
1585659900000|2020-03-31 13:05:00|15477|15472|15500|15480|15500|15494|15466|15451|30971
1585660200000|2020-03-31 13:10:00|15490|15481|15501|15500|15600|15594|15490|15481|35043
1585660500000|2020-03-31 13:15:00|15481|15480|15519|15488|15519|15500|15451|15450|23339
1585660800000|2020-03-31 13:20:00|15515|15500|15550|15500|15550|15520|15461|15460|13166
1585661100000|2020-03-31 13:25:00|15504|15503|15501|15500|15550|15538|15479|15478|15098
1585661400000|2020-03-31 13:30:00|15499|15478|15437|15420|15510|15509|15231|15230|581266
1585661700000|2020-03-31 13:35:00|15448|15429|15476|15455|15535|15530|15381|15380|481934
1585662000000|2020-03-31 13:40:00|15477|15459|15688|15676|15792|15788|15474|15459|674349
1585662300000|2020-03-31 13:45:00|15689|15675|15574|15560|15720|15714|15556|15555|428830
1585662600000|2020-03-31 13:50:00|15571|15564|15584|15574|15678|15663|15501|15500|445288
1585662900000|2020-03-31 13:55:00|15585|15579|15621|15611|15747|15737|15561|15560|408841
1585663200000|2020-03-31 14:00:00|15612|15610|15790|15772|15830|15829|15611|15610|469388
1585663500000|2020-03-31 14:05:00|15789|15771|15710|15700|15822|15814|15679|15671|385520
1585663800000|2020-03-31 14:10:00|15711|15701|15867|15860|15870|15860|15711|15700|368708
1585664100000|2020-03-31 14:15:00|15866|15855|15970|15955|15970|15961|15794|15791|491812
1585664400000|2020-03-31 14:20:00|15969|15956|15962|15951|16065|16053|15901|15900|625989
1585664700000|2020-03-31 14:25:00|15951|15950|15871|15852|15951|15950|15757|15756|456628
1585665000000|2020-03-31 14:30:00|15870|15849|15813|15810|15945|15941|15801|15800|329293
1585665300000|2020-03-31 14:35:00|15815|15811|15840|15834|15880|15873|15803|15802|211156
1585665600000|2020-03-31 14:40:00|15834|15833|15737|15732|15840|15833|15701|15700|334852
1585665900000|2020-03-31 14:45:00|15736|15730|15661|15656|15750|15742|15649|15639|282988
1585666200000|2020-03-31 14:50:00|15660|15659|15689|15675|15743|15733|15612|15611|285851
1585666500000|2020-03-31 14:55:00|15688|15674|15797|15774|15800|15798|15671|15670|252855
1585666800000|2020-03-31 15:00:00|15796|15780|15690|15667|15796|15785|15629|15628|264518
1585667100000|2020-03-31 15:05:00|15680|15666|15711|15705|15725|15719|15670|15664|129589
1585667400000|2020-03-31 15:10:00|15719|15706|15719|15712|15755|15753|15701|15700|122106
1585667700000|2020-03-31 15:15:00|15720|15713|15749|15740|15800|15799|15699|15698|144402
1585668000000|2020-03-31 15:20:00|15747|15739|15667|15660|15783|15777|15656|15650|182337
1585668300000|2020-03-31 15:25:00|15683|15661|15726|15714|15750|15742|15667|15661|102619
1585668600000|2020-03-31 15:30:00|15725|15708|15710|15697|15740|15737|15678|15676|133003
1585668900000|2020-03-31 15:35:00|15709|15698|15662|15655|15715|15710|15656|15655|97205
1585669200000|2020-03-31 15:40:00|15661|15652|15723|15720|15748|15742|15652|15651|149309
1585669500000|2020-03-31 15:45:00|15724|15716|15754|15748|15791|15788|15689|15683|208724
1585669800000|2020-03-31 15:50:00|15752|15746|15723|15710|15768|15758|15693|15692|137501
1585670100000|2020-03-31 15:55:00|15722|15713|15700|15695|15723|15714|15659|15657|117300
1585670400000|2020-03-31 16:00:00|15696|15694|15599|15591|15705|15700|15569|15568|214830
1585670700000|2020-03-31 16:05:00|15600|15599|15643|15619|15643|15621|15577|15570|159680
1585671000000|2020-03-31 16:10:00|15630|15630|15606|15595|15643|15632|15584|15583|95037
1585671300000|2020-03-31 16:15:00|15603|15597|15437|15426|15620|15612|15425|15424|333583
1585671600000|2020-03-31 16:20:00|15432|15425|15462|15460|15490|15488|15351|15350|242247
1585671900000|2020-03-31 16:25:00|15461|15455|15423|15411|15462|15455|15351|15350|250264
1585672200000|2020-03-31 16:30:00|15420|15412|15411|15399|15460|15456|15372|15362|189061
1585672500000|2020-03-31 16:35:00|15400|15395|15309|15302|15430|15427|15301|15300|255231
1585672800000|2020-03-31 16:40:00|15305|15303|15447|15434|15470|15458|15304|15302|203571
1585673100000|2020-03-31 16:45:00|15444|15435|15488|15481|15500|15497|15392|15378|175637
1585673400000|2020-03-31 16:50:00|15489|15477|15449|15438|15489|15477|15415|15409|111517
1585673700000|2020-03-31 16:55:00|15448|15442|15373|15360|15448|15442|15360|15359|138438
1585674000000|2020-03-31 17:00:00|15371|15361|15307|15300|15438|15431|15301|15300|167318
1585674300000|2020-03-31 17:05:00|15302|15301|15258|15244|15339|15331|15137|15125|362959
1585674600000|2020-03-31 17:10:00|15243|15238|15310|15299|15330|15325|15208|15201|167306
1585674900000|2020-03-31 17:15:00|15309|15296|15281|15270|15321|15318|15256|15250|122565
1585675200000|2020-03-31 17:20:00|15271|15268|15195|15163|15271|15268|15155|15151|228715
1585675500000|2020-03-31 17:25:00|15196|15160|15218|15206|15278|15266|15172|15155|167727
1585675800000|2020-03-31 17:30:00|15213|15212|15160|15154|15250|15237|15148|15134|174187
1585676100000|2020-03-31 17:35:00|15161|15155|15179|15172|15219|15212|15160|15154|197510
1585676400000|2020-03-31 17:40:00|15180|15176|15191|15180|15199|15196|15167|15166|112312
1585676700000|2020-03-31 17:45:00|15181|15181|15232|15229|15248|15245|15180|15179|198515
1585677000000|2020-03-31 17:50:00|15229|15225|15126|15116|15235|15229|15069|15066|305816
1585677300000|2020-03-31 17:55:00|15125|15115|15268|15257|15270|15263|15111|15110|211327
1585677600000|2020-03-31 18:00:00|15270|15260|15201|15192|15287|15280|15180|15172|154100
1585677900000|2020-03-31 18:05:00|15202|15189|15226|15220|15250|15235|15161|15160|100972
1585678200000|2020-03-31 18:10:00|15227|15218|15170|15169|15250|15242|15170|15169|108450
1585678500000|2020-03-31 18:15:00|15172|15170|15171|15160|15200|15195|15102|15101|162837
1585678800000|2020-03-31 18:20:00|15170|15162|15148|15139|15178|15171|15136|15131|88808
1585679100000|2020-03-31 18:25:00|15144|15141|15175|15167|15180|15175|15131|15130|108478
1585679400000|2020-03-31 18:30:00|15171|15168|15186|15181|15195|15192|15135|15130|122481
1585679700000|2020-03-31 18:35:00|15188|15180|15309|15303|15334|15329|15187|15180|252784
1585680000000|2020-03-31 18:40:00|15310|15300|15292|15287|15333|15326|15260|15253|186727
1585680300000|2020-03-31 18:45:00|15294|15288|15209|15197|15299|15290|15171|15170|254815
1585680600000|2020-03-31 18:50:00|15215|15204|15225|15219|15275|15263|15161|15160|160015
1585680900000|2020-03-31 18:55:00|15224|15216|15185|15181|15230|15223|15155|15152|135519
1585681200000|2020-03-31 19:00:00|15184|15175|15165|15159|15219|15215|15156|15155|135070
1585681500000|2020-03-31 19:05:00|15160|15156|15126|15115|15177|15171|15102|15101|167410
1585681800000|2020-03-31 19:10:00|15125|15116|15000|14998|15129|15122|14981|14980|463004
1585682100000|2020-03-31 19:15:00|14999|14999|14982|14980|15055|15046|14981|14980|292182
1585682400000|2020-03-31 19:20:00|14985|14979|14994|14982|15049|15036|14971|14968|277450
1585682700000|2020-03-31 19:25:00|14993|14983|14995|14991|15084|15079|14984|14982|238148
1585683000000|2020-03-31 19:30:00|14994|14990|15083|15077|15089|15086|14988|14980|188920
1585683300000|2020-03-31 19:35:00|15087|15078|15062|15057|15087|15083|15029|15023|165745
1585683600000|2020-03-31 19:40:00|15061|15058|14986|14980|15082|15075|14952|14951|260879
1585683900000|2020-03-31 19:45:00|14984|14981|14911|14910|15010|15003|14910|14909|278071
1585684200000|2020-03-31 19:50:00|14912|14911|14954|14944|14974|14970|14910|14909|341055
1585684500000|2020-03-31 19:55:00|14953|14945|14912|14911|14970|14967|14901|14900|506904
1585684800000|2020-03-31 20:00:00|14943|14902|14936|14935|15000|14950|14922|14900|15631
1585685100000|2020-03-31 20:05:00|14950|14950|14940|14935|14977|14950|14940|14935|7912
1585685400000|2020-03-31 20:10:00|14939|14930|14946|14929|14955|14940|14927|14920|9172
1585685700000|2020-03-31 20:15:00|14929|14923|14911|14910|14955|14924|14911|14910|16796
1585686000000|2020-03-31 20:20:00|14914|14914|14949|14915|14955|14915|14911|14910|9798
1585686300000|2020-03-31 20:25:00|14946|14920|14940|14920|14949|14934|14934|14918|1101
1585686600000|2020-03-31 20:30:00|14945|14925|14929|14910|14945|14925|14911|14910|8768
1585686900000|2020-03-31 20:35:00|14925|14911|14930|14910|14950|14913|14911|14910|4599
1585687200000|2020-03-31 20:40:00|14949|14915|14949|14925|14949|14925|14949|14910|1349
1585687500000|2020-03-31 20:45:00|14950|14920|14977|14940|14977|14949|14950|14920|2324
1585687800000|2020-03-31 20:50:00|14970|14937|14968|14926|14977|14950|14941|14925|3742
1585688100000|2020-03-31 20:55:00|14977|14925|14943|14911|14977|14929|14911|14910|10866
1585688400000|2020-03-31 21:00:00|14949|14912|14943|14920|14950|14930|14939|14912|1118
1585688700000|2020-03-31 21:05:00|14933|14922|14950|14911|14950|14922|14920|14911|3170
1585689000000|2020-03-31 21:10:00|14949|14920|14936|14914|14949|14929|14914|14911|2645
1585689300000|2020-03-31 21:15:00|14930|14915|14938|14920|14938|14920|14930|14915|632
1585689600000|2020-03-31 21:20:00|14937|14916|14937|14920|14937|14920|14937|14916|1282
1585689900000|2020-03-31 21:25:00|14920|14919|14925|14916|14937|14921|14920|14916|2321
1585690200000|2020-03-31 21:30:00|14924|14924|14977|14960|14977|14960|14924|14916|8239
1585690500000|2020-03-31 21:35:00|14990|14980|15036|15000|15067|15025|14990|14980|6233
1585690800000|2020-03-31 21:40:00|15038|15001|15040|15006|15067|15036|15020|15000|8691
1585691100000|2020-03-31 21:45:00|15025|15000|15040|15002|15040|15018|15010|15000|2112
1585691400000|2020-03-31 21:50:00|15039|15012|15120|15100|15120|15100|15018|15002|12328
1585691700000|2020-03-31 21:55:00|15125|15110|15120|15057|15156|15150|15097|15047|15610
1585692000000|2020-03-31 22:00:00|15110|15100|15025|15000|15140|15100|15012|15000|3425
1585692300000|2020-03-31 22:05:00|15030|15015|15001|15000|15079|15020|15001|15000|6593
1585692600000|2020-03-31 22:10:00|14971|14960|14950|14925|15000|14960|14925|14916|10485
1585692900000|2020-03-31 22:15:00|14930|14922|14918|14910|14950|14922|14902|14902|8635
1585693200000|2020-03-31 22:20:00|14911|14907|14901|14900|14911|14907|14901|14900|4858
1585693500000|2020-03-31 22:25:00|14914|14903|14970|14935|14970|14935|14901|14900|8697
1585693800000|2020-03-31 22:30:00|14965|14931|14930|14900|14965|14931|14901|14900|4631
1585694100000|2020-03-31 22:35:00|14901|14901|14930|14900|14930|14904|14901|14900|4327
1585694400000|2020-03-31 22:40:00|14925|14890|14850|14850|14930|14900|14850|14850|11886
1585694700000|2020-03-31 22:45:00|14846|14849|14845|14810|14850|14849|14802|14800|8148
1585695000000|2020-03-31 22:50:00|14820|14801|14780|14768|14835|14801|14769|14768|9018
1585695300000|2020-03-31 22:55:00|14770|14763|14755|14750|14780|14763|14731|14730|7718
1585695600000|2020-03-31 23:00:00|14760|14760|14825|14800|14825|14810|14760|14750|5816
1585695900000|2020-03-31 23:05:00|14830|14775|14785|14771|14830|14781|14781|14755|4779
1585696200000|2020-03-31 23:10:00|14780|14755|14748|14732|14785|14769|14748|14730|4420
1585696500000|2020-03-31 23:15:00|14747|14730|14749|14737|14750|14737|14735|14730|2451
1585696800000|2020-03-31 23:20:00|14743|14735|14730|14684|14749|14735|14676|14675|10452
1585697100000|2020-03-31 23:25:00|14740|14700|14732|14705|14749|14729|14701|14688|4105
1585697400000|2020-03-31 23:30:00|14749|14746|14738|14715|14749|14746|14737|14705|2371
1585697700000|2020-03-31 23:35:00|14746|14711|14729|14700|14746|14715|14710|14700|2887
1585698000000|2020-03-31 23:40:00|14710|14695|14698|14688|14729|14695|14698|14688|4094
1585698300000|2020-03-31 23:45:00|14695|14683|14700|14686|14700|14688|14685|14681|3747
1585698600000|2020-03-31 23:50:00|14690|14687|14730|14690|14730|14700|14689|14686|4181
1585698900000|2020-03-31 23:55:00|14691|14691|14660|14650|14730|14691|14651|14650|7202
1585728000000|2020-04-01 08:00:00|14394|14218|14362|14290|14444|14313|14231|14155|14560
1585728300000|2020-04-01 08:05:00|14370|14300|14450|14380|14600|14450|14370|14300|5241
1585728600000|2020-04-01 08:10:00|14500|14444|14490|14400|14550|14503|14490|14380|4394
1585728900000|2020-04-01 08:15:00|14433|14420|14495|14400|14500|14420|14400|14325|1794
1585729200000|2020-04-01 08:20:00|14450|14331|14445|14352|14450|14430|14401|14325|1470
1585729500000|2020-04-01 08:25:00|14430|14405|14400|14330|14445|14405|14361|14325|1027
1585729800000|2020-04-01 08:30:00|14364|14325|14350|14311|14399|14325|14325|14302|1621
1585730100000|2020-04-01 08:35:00|14355|14325|14377|14311|14400|14350|14350|14311|1617
1585730400000|2020-04-01 08:40:00|14400|14312|14375|14284|14400|14312|14279|14240|3972
1585730700000|2020-04-01 08:45:00|14320|14251|14368|14300|14375|14302|14315|14251|637
1585731000000|2020-04-01 08:50:00|14370|14325|14364|14300|14370|14350|14350|14300|1415
1585731300000|2020-04-01 08:55:00|14370|14350|14400|14350|14400|14350|14370|14350|383
1585731600000|2020-04-01 09:00:00|14405|14300|14400|14350|14450|14400|14400|14300|1609
1585731900000|2020-04-01 09:05:00|14449|14398|14450|14350|14450|14399|14400|14350|722
1585732200000|2020-04-01 09:10:00|14460|14358|14415|14353|14480|14420|14415|14350|641
1585732500000|2020-04-01 09:15:00|14410|14355|14410|14383|14410|14383|14383|14355|352
1585732800000|2020-04-01 09:20:00|14370|14355|14400|14380|14410|14380|14350|14275|1842
1585733100000|2020-04-01 09:25:00|14410|14350|14400|14300|14410|14350|14380|14300|1152
1585733400000|2020-04-01 09:30:00|14410|14308|14450|14350|14450|14390|14410|14300|390
1585733700000|2020-04-01 09:35:00||14362||14380||14380||14350|202
1585734000000|2020-04-01 09:40:00||14350||14331||14350||14330|14
1585734300000|2020-04-01 09:45:00|14420|14340|14450|14340|14450|14340|14390|14340|353
1585734600000|2020-04-01 09:50:00|14440||14450||14450||14440||140
1585734900000|2020-04-01 09:55:00|14449|14341|14430|14380|14450|14380|14430|14340|222
1585735200000|2020-04-01 10:00:00|14420|14400|14450|14380|14450|14400|14400|14380|1331
1585735500000|2020-04-01 10:05:00||14400||14400||14403||14400|378
1585735800000|2020-04-01 10:10:00|14449|14380|14380|14305|14450|14381|14343|14305|4066
1585736100000|2020-04-01 10:15:00|14400|14350|14350|14305|14400|14350|14350|14305|3271
1585736400000|2020-04-01 10:20:00|14400|14251|14300|14251|14400|14300|14300|14251|1723
1585736700000|2020-04-01 10:25:00|14388|14275|14388|14300|14388|14300|14388|14252|719
1585737000000|2020-04-01 10:30:00||14350||14307||14350||14300|170
1585737300000|2020-04-01 10:35:00|14350|14300|14388|14300|14388|14300|14350|14300|41
1585737600000|2020-04-01 10:40:00|14300|14285|14349|14260|14388|14300|14300|14252|1557
1585737900000|2020-04-01 10:45:00|14335|14252|14349|14257|14349|14260|14335|14252|185
1585738200000|2020-04-01 10:50:00|14335|14285|14256|14201|14340|14285|14222|14201|2475
1585738500000|2020-04-01 10:55:00|14250|14200|14250|14200|14250|14210|14221|14200|1823
1585738800000|2020-04-01 11:00:00|14256|14214|14138|14100|14309|14240|14080|14050|43499
1585739100000|2020-04-01 11:05:00|14137|14110|14020|14012|14137|14117|14020|14012|14407
1585739400000|2020-04-01 11:10:00|14019|14010|14099|14030|14099|14030|13943|13922|42002
1585739700000|2020-04-01 11:15:00|14100|14034|14090|14060|14149|14070|14015|14000|14642
1585740000000|2020-04-01 11:20:00|14098|14050|14050|14010|14098|14050|13980|13950|12078
1585740300000|2020-04-01 11:25:00|14043|14016|14050|14030|14050|14030|13988|13958|7848
1585740600000|2020-04-01 11:30:00|14060|14034|14080|14040|14090|14089|14045|14026|11512
1585740900000|2020-04-01 11:35:00|14090|14050|14125|14085|14125|14113|14060|14027|5535
1585741200000|2020-04-01 11:40:00|14113|14080|14070|14040|14125|14100|14048|14026|9669
1585741500000|2020-04-01 11:45:00|14090|14042|13989|13955|14090|14050|13960|13950|16038
1585741800000|2020-04-01 11:50:00|13980|13963|14000|13970|14000|13981|13957|13950|7351
1585742100000|2020-04-01 11:55:00|13987|13971|13991|13970|14000|13984|13971|13965|7472
1585742400000|2020-04-01 12:00:00|14000|13971|13840|13830|14000|13975|13840|13830|58259
1585742700000|2020-04-01 12:05:00|13830|13825|13875|13860|13880|13862|13815|13800|31326
1585743000000|2020-04-01 12:10:00|13872|13850|13850|13811|13875|13870|13820|13810|13811
1585743300000|2020-04-01 12:15:00|13844|13822|13964|13960|13985|13972|13837|13811|31986
1585743600000|2020-04-01 12:20:00|13963|13959|13875|13866|13985|13977|13875|13866|23249
1585743900000|2020-04-01 12:25:00|13900|13860|13900|13877|13915|13877|13835|13820|19499
1585744200000|2020-04-01 12:30:00|13889|13860|13940|13922|13948|13940|13877|13850|17069
1585744500000|2020-04-01 12:35:00|13947|13926|13975|13952|14010|13998|13935|13922|32846
1585744800000|2020-04-01 12:40:00|13980|13941|14050|14026|14050|14040|13970|13941|16319
1585745100000|2020-04-01 12:45:00|14047|14039|14050|14028|14150|14131|14030|14000|32131
1585745400000|2020-04-01 12:50:00|14047|14040|14070|14040|14131|14102|14047|14040|15914
1585745700000|2020-04-01 12:55:00|14068|14026|14065|14030|14070|14050|14024|14020|26007
1585746000000|2020-04-01 13:00:00|14056|14023|14060|14007|14065|14050|13990|13959|33181
1585746300000|2020-04-01 13:05:00|14062|14050|14088|14055|14145|14135|14060|14007|20722
1585746600000|2020-04-01 13:10:00|14086|14056|14089|14069|14120|14106|14070|14050|16295
1585746900000|2020-04-01 13:15:00|14100|14075|14050|14020|14120|14100|14035|14020|16690
1585747200000|2020-04-01 13:20:00|14039|14010|13998|13938|14040|14010|13950|13938|22922
1585747500000|2020-04-01 13:25:00|14000|13950|13915|13890|14050|14035|13905|13890|23958
1585747800000|2020-04-01 13:30:00|13900|13875|13885|13852|14031|14017|13652|13640|805323
1585748100000|2020-04-01 13:35:00|13890|13853|13964|13950|14038|14032|13752|13751|609263
1585748400000|2020-04-01 13:40:00|13963|13940|14260|14239|14273|14260|13925|13913|603978
1585748700000|2020-04-01 13:45:00|14259|14232|14334|14312|14335|14322|14067|14056|594752
1585749000000|2020-04-01 13:50:00|14320|14311|14346|14327|14438|14428|14299|14290|700547
1585749300000|2020-04-01 13:55:00|14340|14328|14174|14145|14380|14372|14138|14135|441077
1585749600000|2020-04-01 14:00:00|14173|14146|14048|14040|14212|14189|13934|13923|651919
1585749900000|2020-04-01 14:05:00|14047|14037|14195|14181|14256|14252|14014|14006|389350
1585750200000|2020-04-01 14:10:00|14205|14185|14195|14182|14230|14220|14089|14070|265893
1585750500000|2020-04-01 14:15:00|14194|14183|14191|14182|14294|14288|14169|14160|305299
1585750800000|2020-04-01 14:20:00|14190|14185|14135|14112|14248|14240|14100|14089|210088
1585751100000|2020-04-01 14:25:00|14134|14107|14093|14088|14140|14132|14056|14051|223582
1585751400000|2020-04-01 14:30:00|14088|14087|14153|14143|14186|14175|14019|14014|296947
1585751700000|2020-04-01 14:35:00|14152|14144|14065|14051|14153|14145|14050|14047|164635
1585752000000|2020-04-01 14:40:00|14064|14052|14036|14030|14098|14082|13976|13965|267742
1585752300000|2020-04-01 14:45:00|14037|14032|14078|14075|14080|14077|14035|14030|129020
1585752600000|2020-04-01 14:50:00|14076|14076|14045|14034|14076|14076|14008|14004|161897
1585752900000|2020-04-01 14:55:00|14044|14029|14025|14020|14045|14038|13970|13968|197082
1585753200000|2020-04-01 15:00:00|14023|14018|14118|14101|14125|14116|14023|14018|220017
1585753500000|2020-04-01 15:05:00|14117|14102|14160|14150|14163|14159|14075|14060|221538
1585753800000|2020-04-01 15:10:00|14158|14149|14138|14130|14235|14233|14113|14106|301058
1585754100000|2020-04-01 15:15:00|14137|14131|14114|14103|14149|14142|14097|14090|179648
1585754400000|2020-04-01 15:20:00|14113|14104|14069|14058|14120|14110|14049|14044|165169
1585754700000|2020-04-01 15:25:00|14070|14059|13978|13971|14092|14090|13944|13937|305294
1585755000000|2020-04-01 15:30:00|13980|13975|13980|13971|14005|14002|13941|13937|273644
1585755300000|2020-04-01 15:35:00|13979|13970|13880|13868|13989|13980|13870|13860|275694
1585755600000|2020-04-01 15:40:00|13891|13867|13867|13856|13900|13895|13804|13802|326658
1585755900000|2020-04-01 15:45:00|13861|13857|13838|13830|13921|13906|13817|13807|230073
1585756200000|2020-04-01 15:50:00|13844|13831|13894|13881|13937|13934|13816|13810|245154
1585756500000|2020-04-01 15:55:00|13893|13869|13829|13820|13899|13893|13819|13815|176485
1585756800000|2020-04-01 16:00:00|13831|13821|13715|13704|13831|13821|13697|13690|482290
1585757100000|2020-04-01 16:05:00|13717|13710|13600|13593|13769|13753|13580|13572|462540
1585757400000|2020-04-01 16:10:00|13608|13594|13623|13613|13668|13657|13560|13550|319140
1585757700000|2020-04-01 16:15:00|13622|13612|13518|13510|13675|13668|13503|13501|374906
1585758000000|2020-04-01 16:20:00|13517|13511|13472|13462|13547|13543|13470|13462|560514
1585758300000|2020-04-01 16:25:00|13467|13463|13424|13420|13500|13498|13331|13330|519130
1585758600000|2020-04-01 16:30:00|13425|13415|13455|13441|13500|13498|13397|13382|381760
1585758900000|2020-04-01 16:35:00|13450|13440|13258|13252|13450|13444|13154|13140|633515
1585759200000|2020-04-01 16:40:00|13257|13248|13200|13190|13258|13254|13073|13072|538819
1585759500000|2020-04-01 16:45:00|13205|13183|13189|13172|13242|13228|13120|13117|473902
1585759800000|2020-04-01 16:50:00|13183|13173|13189|13178|13238|13229|13025|13022|571209
1585760100000|2020-04-01 16:55:00|13188|13179|13157|13150|13270|13261|13151|13150|449538
1585760400000|2020-04-01 17:00:00|13156|13149|13170|13166|13180|13166|13071|13065|468520
1585760700000|2020-04-01 17:05:00|13169|13156|13200|13194|13217|13206|13101|13100|356515
1585761000000|2020-04-01 17:10:00|13205|13195|13159|13152|13210|13208|13122|13114|196596
1585761300000|2020-04-01 17:15:00|13158|13147|13150|13141|13160|13156|13066|13065|284701
1585761600000|2020-04-01 17:20:00|13149|13142|13310|13306|13323|13319|13140|13135|391296
1585761900000|2020-04-01 17:25:00|13306|13301|13231|13227|13350|13343|13182|13177|462170
1585762200000|2020-04-01 17:30:00|13230|13221|13161|13153|13230|13227|13132|13130|231690
1585762500000|2020-04-01 17:35:00|13154|13152|13196|13190|13242|13236|13143|13142|229935
1585762800000|2020-04-01 17:40:00|13195|13191|13288|13277|13299|13294|13168|13160|221571
1585763100000|2020-04-01 17:45:00|13287|13276|13284|13262|13338|13332|13211|13201|279258
1585763400000|2020-04-01 17:50:00|13283|13268|13307|13300|13346|13345|13256|13254|221039
1585763700000|2020-04-01 17:55:00|13306|13301|13291|13282|13364|13357|13279|13272|205632
1585764000000|2020-04-01 18:00:00|13290|13283|13279|13264|13324|13319|13181|13180|298651
1585764300000|2020-04-01 18:05:00|13278|13266|13180|13166|13287|13281|13166|13165|210849
1585764600000|2020-04-01 18:10:00|13167|13170|13178|13177|13213|13201|13151|13150|216250
1585764900000|2020-04-01 18:15:00|13179|13178|13137|13136|13183|13179|13118|13115|211078
1585765200000|2020-04-01 18:20:00|13140|13137|13142|13134|13175|13170|13121|13120|162312
1585765500000|2020-04-01 18:25:00|13143|13135|13161|13160|13200|13199|13126|13125|172090
1585765800000|2020-04-01 18:30:00|13160|13159|13066|13058|13161|13160|13021|13020|385183
1585766100000|2020-04-01 18:35:00|13067|13060|13090|13086|13120|13114|13032|13031|223973
1585766400000|2020-04-01 18:40:00|13091|13087|13040|13033|13100|13095|13011|13010|204240
1585766700000|2020-04-01 18:45:00|13034|13034|13032|13023|13074|13069|13002|13001|236254
1585767000000|2020-04-01 18:50:00|13030|13020|13039|13027|13060|13059|13001|13000|275695
1585767300000|2020-04-01 18:55:00|13037|13028|13045|13040|13058|13051|13029|13027|182380
1585767600000|2020-04-01 19:00:00|13044|13041|13120|13111|13169|13167|13041|13040|279189
1585767900000|2020-04-01 19:05:00|13119|13112|13167|13161|13219|13217|13103|13102|384155
1585768200000|2020-04-01 19:10:00|13164|13158|13240|13229|13288|13278|13112|13111|329851
1585768500000|2020-04-01 19:15:00|13235|13233|13325|13315|13333|13330|13179|13164|332517
1585768800000|2020-04-01 19:20:00|13320|13318|13177|13164|13340|13332|13127|13126|389839
1585769100000|2020-04-01 19:25:00|13176|13163|13163|13155|13210|13200|13152|13144|199020
1585769400000|2020-04-01 19:30:00|13164|13154|13219|13211|13238|13230|13113|13112|276147
1585769700000|2020-04-01 19:35:00|13218|13212|13111|13107|13219|13215|13106|13105|227870
1585770000000|2020-04-01 19:40:00|13112|13106|13054|13046|13150|13141|13023|13020|307799
1585770300000|2020-04-01 19:45:00|13057|13047|13186|13177|13212|13203|13057|13047|433249
1585770600000|2020-04-01 19:50:00|13189|13176|13083|13075|13197|13196|13076|13075|349561
1585770900000|2020-04-01 19:55:00|13076|13076|13063|13062|13100|13099|13008|13006|570090
1585771200000|2020-04-01 20:00:00|13084|13052|13050|13035|13145|13140|13031|13005|42348
1585771500000|2020-04-01 20:05:00|13034|13034|13011|13010|13050|13040|13010|13001|16770
1585771800000|2020-04-01 20:10:00|13009|13008|12920|12909|13031|13008|12920|12909|49390
1585772100000|2020-04-01 20:15:00|12917|12901|12954|12930|12961|12941|12900|12875|35358
1585772400000|2020-04-01 20:20:00|12953|12932|13029|13000|13099|13052|12915|12911|62821
1585772700000|2020-04-01 20:25:00|13010|12976|12980|12950|13040|13035|12980|12950|16359
1585773000000|2020-04-01 20:30:00|13000|12951|13047|13046|13070|13053|13000|12951|8073
1585773300000|2020-04-01 20:35:00|13050|13045|13125|13105|13140|13117|13050|13045|16909
1585773600000|2020-04-01 20:40:00|13118|13100|13098|13081|13130|13105|13081|13052|5159
1585773900000|2020-04-01 20:45:00|13100|13080|13130|13110|13130|13110|13100|13080|3339
1585774200000|2020-04-01 20:50:00|13125|13105|13119|13100|13125|13120|13111|13100|3103
1585774500000|2020-04-01 20:55:00|13115|13105|13180|13131|13180|13131|13104|13100|12254
1585774800000|2020-04-01 21:00:00|13176|13150|13139|13130|13176|13166|13139|13120|8230
1585775100000|2020-04-01 21:05:00|13140|13140|13150|13127|13150|13140|13131|13127|3065
1585775400000|2020-04-01 21:10:00|13165|13131|13151|13150|13165|13150|13137|13127|6770
1585775700000|2020-04-01 21:15:00|13164|13135|13154|13135|13164|13151|13126|13125|15001
1585776000000|2020-04-01 21:20:00|13136|13125|13150|13121|13154|13125|13122|13121|4595
1585776300000|2020-04-01 21:25:00|13149|13110|13100|13076|13150|13110|13097|13076|4748
1585776600000|2020-04-01 21:30:00|13099|13077|13090|13080|13099|13081|13080|13050|2069
1585776900000|2020-04-01 21:35:00|13099|13050|13150|13130|13154|13130|13090|13050|3956
1585777200000|2020-04-01 21:40:00|13149|13140|13100|13090|13149|13145|13100|13090|2344
1585777500000|2020-04-01 21:45:00|13091|13091|13130|13110|13130|13110|13091|13091|5410
1585777800000|2020-04-01 21:50:00|13120|13115|13115|13095|13130|13115|13096|13090|3120
1585778100000|2020-04-01 21:55:00|13120|13115|13147|13120|13150|13122|13120|13115|5007
1585778400000|2020-04-01 22:00:00|13144|13126|13220|13193|13220|13193|13144|13120|16607
1585778700000|2020-04-01 22:05:00|13224|13200|13218|13181|13244|13230|13201|13181|9206
1585779000000|2020-04-01 22:10:00|13229|13190|13200|13165|13229|13205|13185|13160|7949
1585779300000|2020-04-01 22:15:00|13190|13160|13274|13230|13278|13250|13190|13160|9655
1585779600000|2020-04-01 22:20:00|13250|13233|13318|13300|13318|13300|13250|13230|11342
1585779900000|2020-04-01 22:25:00|13301|13301|13256|13255|13318|13301|13256|13202|8654
1585780200000|2020-04-01 22:30:00|13255|13202|13275|13210|13318|13260|13240|13200|9183
1585780500000|2020-04-01 22:35:00|13299|13240|13290|13251|13300|13275|13275|13210|2336
1585780800000|2020-04-01 22:40:00|13286|13260|13280|13250|13298|13271|13280|13250|1818
1585781100000|2020-04-01 22:45:00|13285|13265|13297|13281|13297|13290|13282|13250|2856
1585781400000|2020-04-01 22:50:00|13299|13295|13296|13280|13300|13299|13290|13260|6617
1585781700000|2020-04-01 22:55:00|13295|13260|13220|13201|13295|13262|13220|13200|3823
1585782000000|2020-04-01 23:00:00|13229|13200|13280|13251|13280|13251|13207|13200|3841
1585782300000|2020-04-01 23:05:00|13285|13220|13266|13220|13285|13255|13250|13220|2289
1585782600000|2020-04-01 23:10:00|13254|13225|13278|13266|13278|13266|13245|13225|2486
1585782900000|2020-04-01 23:15:00|13277|13255|13270|13255|13277|13255|13266|13255|2857
1585783200000|2020-04-01 23:20:00|13254|13250|13299|13255|13300|13283|13250|13236|4717
1585783500000|2020-04-01 23:25:00|13290|13238|13285|13275|13299|13275|13280|13238|1142
1585783800000|2020-04-01 23:30:00|13286|13260|13280|13265|13286|13275|13270|13255|1959
1585784100000|2020-04-01 23:35:00|13286|13275|13295|13275|13300|13286|13285|13265|4893
1585784400000|2020-04-01 23:40:00|13280|13259|13295|13283|13300|13296|13279|13259|6772
1585784700000|2020-04-01 23:45:00|13300|13294|13290|13280|13300|13297|13290|13280|3327
1585785000000|2020-04-01 23:50:00|13295|13281|13282|13273|13295|13281|13280|13270|4670
1585785300000|2020-04-01 23:55:00|13280|13270|13295|13282|13295|13282|13255|13250|7305
1585814400000|2020-04-02 08:00:00|13530|13422|13780|13730|13780|13765|13530|13422|11019
1585814700000|2020-04-02 08:05:00|13750|13710|13784|13702|13800|13760|13717|13600|8693
1585815000000|2020-04-02 08:10:00|13760|13701|13749|13650|13784|13701|13680|13650|4590
1585815300000|2020-04-02 08:15:00|13725|13700|13720|13670|13789|13710|13701|13650|3592
1585815600000|2020-04-02 08:20:00|13730|13710|13710|13680|13730|13710|13700|13680|1265
1585815900000|2020-04-02 08:25:00|13701|13700|13691|13650|13728|13710|13691|13650|6324
1585816200000|2020-04-02 08:30:00|13700|13662|13688|13654|13720|13688|13660|13650|1992
1585816500000|2020-04-02 08:35:00|13680|13652|13728|13688|13749|13708|13661|13652|1822
1585816800000|2020-04-02 08:40:00|13720|13690|13700|13695|13720|13700|13700|13688|667
1585817100000|2020-04-02 08:45:00|13699|13688|13671|13670|13699|13688|13671|13670|1436
1585817400000|2020-04-02 08:50:00|13665|13661|13601|13600|13679|13661|13601|13600|4316
1585817700000|2020-04-02 08:55:00|13599|13557|13642|13601|13642|13601|13599|13503|2495
1585818000000|2020-04-02 09:00:00|13688|13652|13688|13619|13688|13652|13610|13570|3290
1585818300000|2020-04-02 09:05:00|13684|13550|13650|13600|13684|13621|13650|13510|338
1585818600000|2020-04-02 09:10:00|13640|13649|13640|13601|13640|13649|13640|13601|813
1585818900000|2020-04-02 09:15:00|13630|13600|13740|13700|13740|13724|13630|13600|4397
1585819200000|2020-04-02 09:20:00|13749|13710|13745|13700|13749|13710|13701|13700|3197
1585819500000|2020-04-02 09:25:00|13730|13704|13730|13700|13745|13704|13704|13700|990
1585819800000|2020-04-02 09:30:00|13740|13715|13775|13726|13790|13777|13740|13715|2779
1585820100000|2020-04-02 09:35:00|13765|13715|13701|13700|13790|13725|13698|13600|5456
1585820400000|2020-04-02 09:40:00|13730|13600|13700|13620|13790|13670|13659|13600|1931
1585820700000|2020-04-02 09:45:00|13675|13618|13670|13577|13700|13650|13578|13577|3492
1585821000000|2020-04-02 09:50:00|13665|13600|13650|13612|13665|13612|13650|13577|47
1585821300000|2020-04-02 09:55:00|13660|13611|13700|13611|13750|13650|13660|13611|1297
1585821600000|2020-04-02 10:00:00|13719|13605|13697|13601|13719|13611|13602|13601|6612
1585821900000|2020-04-02 10:05:00|13668|13602|13650|13602|13697|13665|13650|13602|669
1585822200000|2020-04-02 10:10:00|13665|13610|13695|13630|13700|13675|13665|13602|2280
1585822500000|2020-04-02 10:15:00|13675|13645|13675|13650|13675|13650|13675|13630|5
1585822800000|2020-04-02 10:20:00|13698|13630|13630|13605|13698|13680|13630|13602|1300
1585823100000|2020-04-02 10:25:00|13698|13606|13698|13650|13698|13652|13698|13606|1571
1585823400000|2020-04-02 10:30:00|13688|13660|13698|13650|13698|13660|13688|13650|314
1585823700000|2020-04-02 10:35:00|13660|13620|13698|13620|13698|13620|13650|13620|754
1585824000000|2020-04-02 10:40:00||13621||13650||13650||13621|46
1585824300000|2020-04-02 10:45:00|13650|13620|13612|13602|13650|13648|13603|13602|2561
1585824600000|2020-04-02 10:50:00|13625|13601|13591|13530|13625|13601|13560|13530|8021
1585824900000|2020-04-02 10:55:00|13600|13592|13710|13650|13727|13710|13600|13530|11153
1585825200000|2020-04-02 11:00:00|13698|13688|13593|13544|13710|13698|13487|13486|40818
1585825500000|2020-04-02 11:05:00|13599|13550|13526|13525|13599|13576|13526|13525|8445
1585825800000|2020-04-02 11:10:00|13540|13526|13526|13525|13575|13556|13526|13525|16254
1585826100000|2020-04-02 11:15:00|13521|13520|13501|13471|13521|13520|13466|13452|26596
1585826400000|2020-04-02 11:20:00|13500|13472|13520|13500|13520|13500|13477|13471|5849
1585826700000|2020-04-02 11:25:00|13523|13512|13528|13501|13575|13548|13502|13501|11616
1585827000000|2020-04-02 11:30:00|13544|13502|13480|13461|13544|13503|13461|13460|10220
1585827300000|2020-04-02 11:35:00|13465|13462|13401|13400|13480|13463|13401|13400|6998
1585827600000|2020-04-02 11:40:00|13400|13388|13405|13390|13446|13423|13371|13355|13617
1585827900000|2020-04-02 11:45:00|13399|13392|13440|13425|13475|13451|13399|13390|16489
1585828200000|2020-04-02 11:50:00|13438|13428|13466|13450|13494|13470|13438|13410|6572
1585828500000|2020-04-02 11:55:00|13451|13444|13514|13500|13514|13500|13413|13410|10061
1585828800000|2020-04-02 12:00:00|13520|13505|13538|13537|13559|13550|13502|13475|63658
1585829100000|2020-04-02 12:05:00|13537|13520|13499|13450|13570|13558|13490|13450|18563
1585829400000|2020-04-02 12:10:00|13493|13460|13480|13472|13500|13475|13457|13450|10363
1585829700000|2020-04-02 12:15:00|13488|13476|13400|13382|13495|13493|13400|13381|16309
1585830000000|2020-04-02 12:20:00|13390|13384|13411|13400|13445|13417|13390|13382|14780
1585830300000|2020-04-02 12:25:00|13401|13390|13420|13381|13445|13427|13381|13380|16333
1585830600000|2020-04-02 12:30:00|13400|13390|13321|13320|13420|13405|13321|13310|60785
1585830900000|2020-04-02 12:35:00|13312|13311|13250|13170|13312|13311|13129|13125|62822
1585831200000|2020-04-02 12:40:00|13248|13186|13170|13133|13250|13200|13004|13003|58928
1585831500000|2020-04-02 12:45:00|13150|13137|13140|13122|13200|13185|13111|13110|26968
1585831800000|2020-04-02 12:50:00|13131|13130|13085|13040|13199|13157|13070|13040|29303
1585832100000|2020-04-02 12:55:00|13100|13033|13150|13111|13188|13169|13075|13033|18143
1585832400000|2020-04-02 13:00:00|13130|13117|13100|13053|13150|13138|13071|13053|22290
1585832700000|2020-04-02 13:05:00|13098|13070|12938|12902|13100|13080|12906|12902|48622
1585833000000|2020-04-02 13:10:00|12940|12900|12781|12780|12970|12952|12781|12780|46368
1585833300000|2020-04-02 13:15:00|12780|12779|12826|12820|12845|12820|12676|12675|128672
1585833600000|2020-04-02 13:20:00|12821|12826|12752|12751|12900|12880|12750|12736|49204
1585833900000|2020-04-02 13:25:00|12760|12752|12870|12851|12932|12918|12760|12752|48490
1585834200000|2020-04-02 13:30:00|12860|12850|13109|13100|13122|13121|12823|12811|885835
1585834500000|2020-04-02 13:35:00|13119|13101|13031|13017|13202|13199|13007|13005|502421
1585834800000|2020-04-02 13:40:00|13032|13029|12701|12700|13080|13072|12701|12700|637866
1585835100000|2020-04-02 13:45:00|12700|12698|12612|12604|12700|12699|12535|12530|612100
1585835400000|2020-04-02 13:50:00|12611|12600|12662|12651|12744|12739|12590|12582|393510
1585835700000|2020-04-02 13:55:00|12654|12652|12890|12875|12975|12973|12654|12651|477041
1585836000000|2020-04-02 14:00:00|12889|12876|13023|13013|13088|13084|12840|12837|475078
1585836300000|2020-04-02 14:05:00|13021|13014|13170|13161|13190|13184|12850|12835|573799
1585836600000|2020-04-02 14:10:00|13173|13162|13076|13059|13195|13185|13011|13010|422399
1585836900000|2020-04-02 14:15:00|13075|13060|13097|13077|13100|13092|12948|12945|356442
1585837200000|2020-04-02 14:20:00|13096|13084|12989|12961|13099|13094|12952|12950|249318
1585837500000|2020-04-02 14:25:00|12981|12974|13100|13096|13100|13099|12926|12925|349809
1585837800000|2020-04-02 14:30:00|13098|13090|13321|13311|13350|13341|13010|13001|620420
1585838100000|2020-04-02 14:35:00|13320|13302|13474|13460|13677|13646|13282|13281|940352
1585838400000|2020-04-02 14:40:00|13468|13461|13272|13267|13474|13464|13233|13232|544915
1585838700000|2020-04-02 14:45:00|13281|13268|13180|13162|13350|13347|13102|13101|463039
1585839000000|2020-04-02 14:50:00|13179|13174|13180|13168|13280|13266|13104|13101|355391
1585839300000|2020-04-02 14:55:00|13186|13169|13274|13253|13288|13283|13186|13169|323445
1585839600000|2020-04-02 15:00:00|13273|13255|13193|13182|13286|13269|13153|13150|258631
1585839900000|2020-04-02 15:05:00|13194|13183|13001|12993|13217|13202|12959|12956|365607
1585840200000|2020-04-02 15:10:00|12999|12994|12888|12871|13029|13025|12871|12868|347807
1585840500000|2020-04-02 15:15:00|12876|12873|12850|12843|12968|12960|12825|12820|361549
1585840800000|2020-04-02 15:20:00|12849|12842|12815|12807|12849|12842|12751|12750|314600
1585841100000|2020-04-02 15:25:00|12809|12808|12760|12753|12828|12808|12648|12645|394449
1585841400000|2020-04-02 15:30:00|12759|12752|12860|12852|12890|12876|12716|12700|349854
1585841700000|2020-04-02 15:35:00|12859|12851|12789|12783|12900|12896|12728|12725|230803
1585842000000|2020-04-02 15:40:00|12790|12781|12817|12801|12874|12863|12776|12770|195474
1585842300000|2020-04-02 15:45:00|12816|12802|12893|12884|12900|12899|12774|12772|239162
1585842600000|2020-04-02 15:50:00|12886|12885|12841|12840|12924|12917|12837|12830|232734
1585842900000|2020-04-02 15:55:00|12840|12834|12875|12858|12900|12899|12813|12810|192394
1585843200000|2020-04-02 16:00:00|12877|12859|12843|12826|12889|12878|12786|12780|186821
1585843500000|2020-04-02 16:05:00|12834|12825|12798|12791|12867|12864|12773|12770|180781
1585843800000|2020-04-02 16:10:00|12804|12792|12827|12820|12850|12849|12751|12740|143997
1585844100000|2020-04-02 16:15:00|12825|12813|12800|12787|12840|12837|12783|12780|97846
1585844400000|2020-04-02 16:20:00|12799|12790|12711|12703|12826|12822|12702|12700|147325
1585844700000|2020-04-02 16:25:00|12710|12704|12700|12692|12750|12749|12691|12690|147411
1585845000000|2020-04-02 16:30:00|12699|12693|12697|12685|12715|12708|12651|12650|171301
1585845300000|2020-04-02 16:35:00|12700|12686|12688|12682|12728|12721|12666|12660|168582
1585845600000|2020-04-02 16:40:00|12689|12684|12639|12626|12695|12687|12623|12621|160200
1585845900000|2020-04-02 16:45:00|12630|12627|12555|12552|12631|12629|12551|12550|282474
1585846200000|2020-04-02 16:50:00|12551|12550|12640|12635|12652|12650|12521|12520|379541
1585846500000|2020-04-02 16:55:00|12639|12631|12590|12580|12639|12631|12541|12540|175296
1585846800000|2020-04-02 17:00:00|12589|12582|12588|12580|12635|12631|12566|12560|161187
1585847100000|2020-04-02 17:05:00|12582|12577|12568|12559|12600|12579|12549|12548|154318
1585847400000|2020-04-02 17:10:00|12560|12558|12513|12508|12574|12563|12501|12500|365329
1585847700000|2020-04-02 17:15:00|12518|12512|12470|12461|12530|12520|12407|12405|498143
1585848000000|2020-04-02 17:20:00|12471|12465|12349|12343|12493|12488|12343|12342|348903
1585848300000|2020-04-02 17:25:00|12345|12342|12276|12266|12366|12359|12221|12220|561228
1585848600000|2020-04-02 17:30:00|12280|12267|12269|12260|12350|12339|12251|12250|270189
1585848900000|2020-04-02 17:35:00|12268|12261|12314|12300|12345|12343|12266|12260|205855
1585849200000|2020-04-02 17:40:00|12301|12297|12413|12404|12423|12421|12300|12297|312711
1585849500000|2020-04-02 17:45:00|12405|12403|12363|12357|12410|12403|12326|12325|210595
1585849800000|2020-04-02 17:50:00|12362|12353|12324|12317|12370|12362|12294|12290|201961
1585850100000|2020-04-02 17:55:00|12319|12312|12223|12220|12324|12313|12203|12200|236985
1585850400000|2020-04-02 18:00:00|12224|12225|12103|12099|12240|12235|12052|12051|461061
1585850700000|2020-04-02 18:05:00|12110|12100|12039|12034|12110|12102|12020|12018|461993
1585851000000|2020-04-02 18:10:00|12044|12035|12218|12211|12238|12233|12040|12035|369100
1585851300000|2020-04-02 18:15:00|12220|12212|12101|12100|12239|12233|12101|12100|303021
1585851600000|2020-04-02 18:20:00|12102|12101|12080|12076|12130|12116|12061|12060|282115
1585851900000|2020-04-02 18:25:00|12084|12080|12081|12075|12129|12110|12056|12055|370659
1585852200000|2020-04-02 18:30:00|12075|12070|12039|12033|12117|12108|12004|12002|411731
1585852500000|2020-04-02 18:35:00|12050|12038|12126|12121|12171|12168|12040|12031|369631
1585852800000|2020-04-02 18:40:00|12120|12115|12058|12041|12150|12145|12026|12025|220377
1585853100000|2020-04-02 18:45:00|12051|12042|12045|12030|12067|12061|12011|12010|242194
1585853400000|2020-04-02 18:50:00|12040|12031|12165|12157|12165|12159|12025|12020|270148
1585853700000|2020-04-02 18:55:00|12158|12155|12369|12361|12369|12361|12139|12130|576551
1585854000000|2020-04-02 19:00:00|12370|12367|12227|12221|12420|12410|12207|12201|553126
1585854300000|2020-04-02 19:05:00|12228|12222|12207|12192|12231|12227|12122|12115|361442
1585854600000|2020-04-02 19:10:00|12210|12197|12155|12141|12216|12210|12126|12123|196965
1585854900000|2020-04-02 19:15:00|12154|12142|12303|12302|12340|12335|12152|12141|331742
1585855200000|2020-04-02 19:20:00|12307|12303|12235|12226|12355|12350|12222|12220|327990
1585855500000|2020-04-02 19:25:00|12227|12227|12225|12220|12281|12277|12176|12175|225764
1585855800000|2020-04-02 19:30:00|12224|12215|12190|12183|12260|12255|12171|12170|233548
1585856100000|2020-04-02 19:35:00|12189|12184|12134|12129|12220|12216|12125|12120|265710
1585856400000|2020-04-02 19:40:00|12133|12130|12255|12248|12266|12265|12128|12121|327142
1585856700000|2020-04-02 19:45:00|12254|12251|12214|12200|12266|12263|12161|12160|266565
1585857000000|2020-04-02 19:50:00|12204|12202|12338|12322|12350|12348|12204|12202|499442
1585857300000|2020-04-02 19:55:00|12337|12320|12313|12312|12349|12347|12294|12291|622211
1585857600000|2020-04-02 20:00:00|12338|12304|12305|12300|12338|12325|12301|12300|83205
1585857900000|2020-04-02 20:05:00|12301|12280|12240|12225|12317|12305|12186|12180|32580
1585858200000|2020-04-02 20:10:00|12238|12200|12190|12185|12250|12223|12181|12164|18120
1585858500000|2020-04-02 20:15:00|12189|12182|12246|12210|12250|12233|12181|12175|7815
1585858800000|2020-04-02 20:20:00|12247|12225|12220|12200|12300|12299|12210|12200|15557
1585859100000|2020-04-02 20:25:00|12217|12210|12280|12260|12315|12295|12217|12200|17989
1585859400000|2020-04-02 20:30:00|12275|12255|12315|12280|12315|12287|12270|12240|6197
1585859700000|2020-04-02 20:35:00|12318|12290|12325|12308|12327|12310|12318|12290|3983
1585860000000|2020-04-02 20:40:00|12327|12305|12300|12290|12327|12305|12277|12249|4978
1585860300000|2020-04-02 20:45:00|12307|12275|12280|12261|12307|12275|12250|12247|5253
1585860600000|2020-04-02 20:50:00|12260|12262|12290|12270|12294|12270|12259|12247|8833
1585860900000|2020-04-02 20:55:00|12294|12275|12290|12268|12333|12301|12290|12265|8058
1585861200000|2020-04-02 21:00:00|12291|12275|12291|12252|12291|12275|12255|12247|8573
1585861500000|2020-04-02 21:05:00|12289|12268|12291|12252|12291|12290|12280|12250|4262
1585861800000|2020-04-02 21:10:00|12267|12260|12287|12260|12290|12277|12267|12250|4344
1585862100000|2020-04-02 21:15:00|12290|12261|12290|12278|12290|12285|12279|12260|3386
1585862400000|2020-04-02 21:20:00|12291|12275|12299|12291|12299|12291|12291|12275|2069
1585862700000|2020-04-02 21:25:00|12296|12280|12326|12310|12326|12310|12295|12275|5283
1585863000000|2020-04-02 21:30:00|12330|12311|12361|12330|12361|12356|12315|12311|9426
1585863300000|2020-04-02 21:35:00|12370|12350|12398|12390|12398|12390|12370|12333|11070
1585863600000|2020-04-02 21:40:00|12395|12394|12600|12571|12600|12594|12395|12361|27429
1585863900000|2020-04-02 21:45:00|12596|12550|12750|12710|12870|12838|12596|12550|85173
1585864200000|2020-04-02 21:50:00|12721|12700|12720|12710|12825|12800|12651|12650|45953
1585864500000|2020-04-02 21:55:00|12711|12700|12678|12653|12720|12710|12651|12650|28461
1585864800000|2020-04-02 22:00:00|12680|12675|12740|12701|12750|12715|12680|12653|17411
1585865100000|2020-04-02 22:05:00|12735|12710|12698|12675|12740|12720|12675|12650|4267
1585865400000|2020-04-02 22:10:00|12700|12680|12599|12578|12730|12725|12599|12520|13871
1585865700000|2020-04-02 22:15:00|12597|12525|12640|12600|12650|12600|12570|12520|11544
1585866000000|2020-04-02 22:20:00|12610|12581|12575|12555|12610|12600|12559|12552|4456
1585866300000|2020-04-02 22:25:00|12556|12552|12506|12505|12585|12560|12506|12505|16898
1585866600000|2020-04-02 22:30:00|12525|12501|12598|12584|12601|12600|12501|12500|28119
1585866900000|2020-04-02 22:35:00|12600|12580|12578|12555|12600|12580|12578|12520|5780
1585867200000|2020-04-02 22:40:00|12595|12575|12598|12560|12600|12593|12571|12555|3688
1585867500000|2020-04-02 22:45:00|12588|12561|12600|12590|12600|12590|12570|12560|4778
1585867800000|2020-04-02 22:50:00|12601|12600|12620|12604|12620|12615|12601|12590|10840
1585868100000|2020-04-02 22:55:00|12618|12603|12610|12570|12618|12610|12591|12559|4726
1585868400000|2020-04-02 23:00:00|12618|12571|12620|12601|12620|12615|12610|12563|3672
1585868700000|2020-04-02 23:05:00|12600|12600|12600|12590|12620|12601|12600|12590|3448
1585869000000|2020-04-02 23:10:00|12610|12589|12580|12570|12610|12589|12560|12559|1889
1585869300000|2020-04-02 23:15:00|12570|12572|12579|12559|12580|12572|12560|12559|3401
1585869600000|2020-04-02 23:20:00|12580|12560|12550|12520|12580|12561|12540|12520|9668
1585869900000|2020-04-02 23:25:00|12549|12525|12501|12500|12550|12535|12501|12500|6653
1585870200000|2020-04-02 23:30:00|12503|12501|12500|12480|12540|12511|12499|12480|6644
1585870500000|2020-04-02 23:35:00|12499|12490|12445|12432|12519|12500|12440|12432|3152
1585870800000|2020-04-02 23:40:00|12450|12431|12460|12435|12500|12489|12449|12431|2816
1585871100000|2020-04-02 23:45:00|12455|12450|12458|12450|12470|12461|12450|12435|1992
1585871400000|2020-04-02 23:50:00|12457|12445|12411|12409|12458|12445|12410|12409|2559
1585871700000|2020-04-02 23:55:00|12401|12406|12438|12435|12441|12440|12401|12398|7712
1585900800000|2020-04-03 08:00:00|12538|12107|12400|12350|12538|12400|12400|12107|1655
1585901100000|2020-04-03 08:05:00|12350|12311|12480|12350|12480|12351|12350|12310|1826
1585901400000|2020-04-03 08:10:00|12400|12332|12400|12338|12400|12351|12400|12288|391
1585901700000|2020-04-03 08:15:00|12398|12251|12338|12270|12400|12312|12338|12251|1036
1585902000000|2020-04-03 08:20:00|12320|12280|12280|12256|12338|12300|12260|12251|1460
1585902300000|2020-04-03 08:25:00|12279|12255|12180|12130|12280|12255|12180|12130|2181
1585902600000|2020-04-03 08:30:00|12160|12133|12223|12163|12280|12163|12159|12130|1279
1585902900000|2020-04-03 08:35:00|12280|12164|12280|12163|12280|12164|12230|12163|745
1585903200000|2020-04-03 08:40:00|12251|12164|12164|12131|12280|12165|12164|12130|967
1585903500000|2020-04-03 08:45:00|12210|12135|12280|12146|12280|12146|12210|12130|395
1585903800000|2020-04-03 08:50:00|12250|12147|12250|12175|12250|12175|12250|12130|232
1585904100000|2020-04-03 08:55:00|12280|12222|12280|12190|12280|12222|12280|12175|189
1585904400000|2020-04-03 09:00:00|12279|12210|12250|12145|12279|12220|12250|12145|338
1585904700000|2020-04-03 09:05:00|12251|12136|12220|12150|12251|12171|12199|12110|1125
1585905000000|2020-04-03 09:10:00|12219|12135|12210|12180|12219|12180|12200|12135|91
1585905300000|2020-04-03 09:15:00|12200|12190|12210|12140|12210|12190|12179|12102|644
1585905600000|2020-04-03 09:20:00|12209|12102|12160|12150|12210|12190|12160|12102|1152
1585905900000|2020-04-03 09:25:00|12200|12104|12150|12130|12200|12140|12150|12102|655
1585906200000|2020-04-03 09:30:00|12200|12100|12200|12107|12200|12115|12145|12100|1088
1585906500000|2020-04-03 09:35:00||12115||12100||12125||12100|620
1585906800000|2020-04-03 09:40:00||12125||12126||12140||12125|46
1585907100000|2020-04-03 09:45:00|12199|12148|12199|12151|12199|12151|12170|12148|100
1585907400000|2020-04-03 09:50:00|12200|12152|12280|12199|12280|12205|12200|12126|797
1585907700000|2020-04-03 09:55:00|12270|12200|12280|12208|12280|12208|12270|12199|269
1585908000000|2020-04-03 10:00:00|12279|12200|12250|12240|12280|12258|12250|12200|1326
1585908300000|2020-04-03 10:05:00|12280|12241|12275|12240|12300|12275|12250|12240|1856
1585908600000|2020-04-03 10:10:00|12300|12241|12298|12250|12300|12275|12290|12240|487
1585908900000|2020-04-03 10:15:00|12299|12251|12300|12260|12300|12260|12266|12250|431
1585909200000|2020-04-03 10:20:00|12398|12310|12398|12260|12398|12310|12280|12260|565
1585909500000|2020-04-03 10:25:00|12350|12300|12397|12307|12398|12350|12350|12300|416
1585909800000|2020-04-03 10:30:00|12350|12306|12390|12300|12397|12350|12325|12300|3301
1585910100000|2020-04-03 10:35:00|12397|12320|12400|12350|12490|12350|12397|12320|1284
1585910400000|2020-04-03 10:40:00|12380|12360|12489|12353|12489|12360|12380|12350|1259
1585910700000|2020-04-03 10:45:00|12490|12363|12480|12350|12490|12400|12480|12350|760
1585911000000|2020-04-03 10:50:00|12472|12360|12478|12350|12480|12400|12472|12350|451
1585911300000|2020-04-03 10:55:00||12361||12360||12380||12360|242
1585911600000|2020-04-03 11:00:00|12400|12400|12425|12400|12425|12400|12380|12350|6582
1585911900000|2020-04-03 11:05:00|12450|12425|12435|12416|12450|12435|12400|12388|9673
1585912200000|2020-04-03 11:10:00|12425|12415|12529|12473|12600|12550|12415|12398|11890
1585912500000|2020-04-03 11:15:00|12514|12470|12425|12390|12529|12470|12400|12378|4645
1585912800000|2020-04-03 11:20:00|12398|12382|12490|12437|12490|12437|12375|12355|3308
1585913100000|2020-04-03 11:25:00|12475|12450|12499|12462|12500|12462|12415|12380|6929
1585913400000|2020-04-03 11:30:00|12492|12450|12490|12457|12505|12500|12475|12450|7194
1585913700000|2020-04-03 11:35:00|12475|12459|12525|12505|12525|12506|12475|12457|5167
1585914000000|2020-04-03 11:40:00|12511|12490|12497|12465|12549|12523|12475|12450|9160
1585914300000|2020-04-03 11:45:00|12496|12467|12529|12514|12549|12530|12488|12465|13091
1585914600000|2020-04-03 11:50:00|12540|12510|12497|12460|12547|12520|12466|12450|5725
1585914900000|2020-04-03 11:55:00|12490|12462|12570|12525|12595|12569|12490|12462|12017
1585915200000|2020-04-03 12:00:00|12559|12530|12525|12502|12595|12583|12525|12470|24702
1585915500000|2020-04-03 12:05:00|12540|12503|12500|12470|12549|12517|12495|12470|9042
1585915800000|2020-04-03 12:10:00|12496|12472|12462|12440|12500|12472|12456|12440|5081
1585916100000|2020-04-03 12:15:00|12449|12435|12437|12410|12462|12435|12385|12378|10842
1585916400000|2020-04-03 12:20:00|12425|12407|12450|12438|12486|12438|12410|12400|3663
1585916700000|2020-04-03 12:25:00|12488|12439|12425|12385|12488|12450|12400|12385|8394
1585917000000|2020-04-03 12:30:00|12395|12378|12545|12460|12545|12500|12321|12251|23670
1585917300000|2020-04-03 12:35:00|12537|12472|12500|12480|12550|12542|12461|12400|16476
1585917600000|2020-04-03 12:40:00|12499|12450|12460|12400|12500|12494|12410|12400|11254
1585917900000|2020-04-03 12:45:00|12426|12410|12462|12426|12480|12465|12424|12400|3995
1585918200000|2020-04-03 12:50:00|12456|12450|12480|12420|12480|12465|12420|12401|12660
1585918500000|2020-04-03 12:55:00|12470|12430|12400|12388|12470|12430|12399|12388|17203
1585918800000|2020-04-03 13:00:00|12417|12389|12460|12425|12470|12460|12417|12388|13028
1585919100000|2020-04-03 13:05:00|12450|12440|12473|12450|12480|12479|12450|12425|14944
1585919400000|2020-04-03 13:10:00|12465|12440|12589|12500|12595|12589|12450|12424|26614
1585919700000|2020-04-03 13:15:00|12584|12501|12526|12451|12589|12574|12488|12450|18185
1585920000000|2020-04-03 13:20:00|12520|12450|12521|12510|12550|12533|12498|12450|8628
1585920300000|2020-04-03 13:25:00|12520|12501|12549|12500|12560|12545|12496|12475|17740
1585920600000|2020-04-03 13:30:00|12505|12501|12508|12478|12647|12635|12431|12413|429329
1585920900000|2020-04-03 13:35:00|12507|12479|12444|12427|12544|12527|12327|12316|415577
1585921200000|2020-04-03 13:40:00|12431|12431|12575|12563|12591|12586|12396|12375|443100
1585921500000|2020-04-03 13:45:00|12574|12564|12699|12683|12770|12765|12573|12563|617800
1585921800000|2020-04-03 13:50:00|12696|12684|12720|12704|12766|12760|12600|12590|420034
1585922100000|2020-04-03 13:55:00|12721|12715|12747|12727|12860|12856|12716|12704|573237
1585922400000|2020-04-03 14:00:00|12746|12730|12709|12701|12860|12850|12676|12670|357966
1585922700000|2020-04-03 14:05:00|12708|12700|12769|12763|12830|12824|12701|12687|292977
1585923000000|2020-04-03 14:10:00|12768|12764|12626|12610|12790|12780|12589|12575|327981
1585923300000|2020-04-03 14:15:00|12627|12611|12472|12451|12642|12633|12447|12440|421871
1585923600000|2020-04-03 14:20:00|12470|12452|12610|12594|12617|12597|12458|12450|335748
1585923900000|2020-04-03 14:25:00|12609|12595|12497|12486|12625|12612|12460|12452|236700
1585924200000|2020-04-03 14:30:00|12498|12487|12357|12340|12520|12509|12338|12331|386152
1585924500000|2020-04-03 14:35:00|12356|12333|12293|12281|12390|12375|12255|12250|451731
1585924800000|2020-04-03 14:40:00|12292|12290|12441|12432|12467|12459|12292|12280|339120
1585925100000|2020-04-03 14:45:00|12440|12426|12474|12456|12490|12481|12393|12384|290057
1585925400000|2020-04-03 14:50:00|12464|12454|12471|12459|12538|12530|12413|12406|271759
1585925700000|2020-04-03 14:55:00|12468|12460|12630|12614|12650|12638|12426|12420|343135
1585926000000|2020-04-03 15:00:00|12625|12615|12578|12563|12692|12686|12564|12560|367397
1585926300000|2020-04-03 15:05:00|12577|12559|12625|12607|12650|12633|12519|12507|285276
1585926600000|2020-04-03 15:10:00|12624|12606|12458|12451|12635|12627|12458|12451|252912
1585926900000|2020-04-03 15:15:00|12466|12450|12517|12505|12519|12512|12419|12410|223521
1585927200000|2020-04-03 15:20:00|12518|12506|12480|12468|12589|12566|12451|12450|232916
1585927500000|2020-04-03 15:25:00|12479|12469|12693|12682|12747|12724|12479|12468|449322
1585927800000|2020-04-03 15:30:00|12692|12669|12719|12702|12725|12719|12619|12605|253273
1585928100000|2020-04-03 15:35:00|12716|12703|12680|12670|12724|12711|12593|12581|210564
1585928400000|2020-04-03 15:40:00|12681|12675|12580|12573|12687|12676|12539|12535|156149
1585928700000|2020-04-03 15:45:00|12585|12575|12553|12542|12597|12582|12471|12460|242264
1585929000000|2020-04-03 15:50:00|12554|12546|12536|12524|12587|12575|12491|12481|190849
1585929300000|2020-04-03 15:55:00|12535|12529|12544|12530|12595|12581|12513|12506|183561
1585929600000|2020-04-03 16:00:00|12543|12531|12524|12509|12577|12570|12484|12480|121173
1585929900000|2020-04-03 16:05:00|12520|12510|12529|12519|12530|12523|12468|12460|148708
1585930200000|2020-04-03 16:10:00|12530|12516|12447|12432|12551|12547|12431|12425|194753
1585930500000|2020-04-03 16:15:00|12446|12442|12394|12387|12496|12472|12377|12375|171860
1585930800000|2020-04-03 16:20:00|12393|12386|12432|12426|12487|12474|12388|12380|173428
1585931100000|2020-04-03 16:25:00|12431|12423|12445|12438|12464|12455|12395|12390|173089
1585931400000|2020-04-03 16:30:00|12444|12423|12467|12456|12517|12513|12436|12420|167411
1585931700000|2020-04-03 16:35:00|12466|12457|12538|12528|12548|12543|12465|12453|146760
1585932000000|2020-04-03 16:40:00|12533|12525|12570|12560|12570|12560|12469|12460|124842
1585932300000|2020-04-03 16:45:00|12568|12564|12476|12464|12581|12578|12436|12430|163660
1585932600000|2020-04-03 16:50:00|12479|12465|12499|12488|12510|12505|12461|12450|106366
1585932900000|2020-04-03 16:55:00|12498|12489|12539|12514|12545|12538|12479|12462|158626
1585933200000|2020-04-03 17:00:00|12538|12515|12523|12514|12544|12533|12484|12476|87319
1585933500000|2020-04-03 17:05:00|12525|12516|12590|12584|12590|12588|12521|12516|146767
1585933800000|2020-04-03 17:10:00|12591|12585|12505|12496|12615|12613|12500|12491|174483
1585934100000|2020-04-03 17:15:00|12504|12494|12569|12563|12580|12574|12504|12494|93961
1585934400000|2020-04-03 17:20:00|12577|12564|12528|12522|12600|12589|12528|12520|92132
1585934700000|2020-04-03 17:25:00|12529|12520|12513|12508|12541|12532|12468|12460|172616
1585935000000|2020-04-03 17:30:00|12509|12503|12547|12542|12547|12542|12488|12484|133172
1585935300000|2020-04-03 17:35:00|12548|12544|12710|12702|12738|12732|12535|12532|441635
1585935600000|2020-04-03 17:40:00|12714|12703|12728|12718|12730|12724|12647|12643|347714
1585935900000|2020-04-03 17:45:00|12727|12723|12760|12755|12780|12775|12687|12680|300237
1585936200000|2020-04-03 17:50:00|12761|12756|12818|12810|12844|12840|12747|12740|518715
1585936500000|2020-04-03 17:55:00|12817|12811|12931|12920|12944|12931|12768|12764|463175
1585936800000|2020-04-03 18:00:00|12930|12925|12999|12990|13130|13121|12879|12871|847485
1585937100000|2020-04-03 18:05:00|12998|12987|12966|12959|12998|12987|12847|12840|546086
1585937400000|2020-04-03 18:10:00|12965|12958|13011|13001|13042|13035|12963|12953|413937
1585937700000|2020-04-03 18:15:00|13008|13003|12805|12792|13043|13037|12778|12768|498035
1585938000000|2020-04-03 18:20:00|12806|12793|12820|12800|12919|12914|12757|12753|448722
1585938300000|2020-04-03 18:25:00|12818|12806|12847|12836|12870|12859|12752|12750|264045
1585938600000|2020-04-03 18:30:00|12846|12837|12775|12767|12855|12843|12738|12730|175833
1585938900000|2020-04-03 18:35:00|12774|12766|12745|12739|12814|12804|12694|12688|290866
1585939200000|2020-04-03 18:40:00|12743|12738|12700|12696|12775|12752|12668|12660|209893
1585939500000|2020-04-03 18:45:00|12703|12697|12722|12709|12740|12734|12677|12671|212738
1585939800000|2020-04-03 18:50:00|12721|12710|12761|12752|12900|12896|12711|12707|350406
1585940100000|2020-04-03 18:55:00|12760|12753|12780|12774|12840|12834|12754|12752|221870
1585940400000|2020-04-03 19:00:00|12789|12776|12707|12699|12789|12784|12684|12680|260284
1585940700000|2020-04-03 19:05:00|12704|12700|12663|12660|12740|12735|12661|12660|211873
1585941000000|2020-04-03 19:10:00|12667|12657|12694|12681|12721|12707|12634|12627|216627
1585941300000|2020-04-03 19:15:00|12693|12680|12694|12688|12745|12737|12681|12677|212766
1585941600000|2020-04-03 19:20:00|12699|12690|12619|12612|12699|12690|12570|12565|291986
1585941900000|2020-04-03 19:25:00|12618|12611|12566|12552|12635|12630|12507|12500|347366
1585942200000|2020-04-03 19:30:00|12565|12553|12534|12526|12629|12619|12518|12507|202007
1585942500000|2020-04-03 19:35:00|12533|12527|12426|12410|12539|12535|12357|12350|553844
1585942800000|2020-04-03 19:40:00|12425|12417|12361|12352|12450|12447|12356|12350|322446
1585943100000|2020-04-03 19:45:00|12355|12350|12459|12443|12511|12503|12333|12327|546506
1585943400000|2020-04-03 19:50:00|12452|12420|12490|12480|12532|12524|12434|12417|462993
1585943700000|2020-04-03 19:55:00|12487|12476|12465|12453|12497|12493|12402|12400|590730
1585944000000|2020-04-03 20:00:00|12469|12416|12489|12471|12490|12485|12429|12405|327345
1585944300000|2020-04-03 20:05:00|12488|12460|12479|12465|12498|12494|12470|12460|7527
1585944600000|2020-04-03 20:10:00|12477|12462|12482|12461|12486|12483|12450|12415|13089
1585944900000|2020-04-03 20:15:00|12485|12460|12470|12431|12485|12465|12445|12419|4185
1585945200000|2020-04-03 20:20:00|12465|12440|12444|12421|12465|12450|12430|12419|3645
1585945500000|2020-04-03 20:25:00|12445|12422|12465|12445|12465|12450|12445|12420|5126
1585945800000|2020-04-03 20:30:00|12470|12450|12478|12476|12486|12476|12460|12445|5094
1585946100000|2020-04-03 20:35:00|12480|12478|12485|12471|12498|12497|12479|12470|8949
1585946400000|2020-04-03 20:40:00|12483|12470|12481|12455|12485|12473|12452|12450|3487
1585946700000|2020-04-03 20:45:00|12480|12456|12480|12457|12480|12472|12465|12456|1601
1585947000000|2020-04-03 20:50:00|12485|12475|12480|12458|12485|12480|12480|12458|2284
1585947300000|2020-04-03 20:55:00|12485|12459|12476|12459|12490|12480|12469|12459|5535
1586160000000|2020-04-06 08:00:00|13200|13012|13100|13000|13388|13280|13100|12910|9785
1586160300000|2020-04-06 08:05:00|13040|12943|13100|12980|13100|13000|12943|12901|5601
1586160600000|2020-04-06 08:10:00|13099|13000|12950|12920|13099|13000|12950|12920|5052
1586160900000|2020-04-06 08:15:00|12945|12905|12978|12921|12990|12921|12895|12870|4217
1586161200000|2020-04-06 08:20:00|12960|12902|13020|12960|13100|13020|12960|12902|4635
1586161500000|2020-04-06 08:25:00|13049|12965|13149|13020|13150|13100|13019|12965|4085
1586161800000|2020-04-06 08:30:00|13148|12985|13100|13012|13149|13061|13050|12985|1774
1586162100000|2020-04-06 08:35:00|13090|13000|13040|12960|13090|13020|12976|12930|1955
1586162400000|2020-04-06 08:40:00|13030|13020|13040|12960|13040|13020|13030|12960|839
1586162700000|2020-04-06 08:45:00|13050|12961|13074|13000|13090|13060|13040|12961|988
1586163000000|2020-04-06 08:50:00|13090|13040|13149|13065|13149|13100|13049|12987|3428
1586163300000|2020-04-06 08:55:00|13085|13070|13147|13100|13149|13100|13085|13070|2343
1586163600000|2020-04-06 09:00:00|13149|13070|13140|13070|13155|13100|13100|13070|2127
1586163900000|2020-04-06 09:05:00|13143||13120||13151||13115||319
1586164200000|2020-04-06 09:10:00|13119|13055|13100|13040|13119|13055|13041|13010|1785
1586164500000|2020-04-06 09:15:00|13085|13059|13100|13055|13100|13075|13050|13033|1707
1586164800000|2020-04-06 09:20:00|13078|13033|13100|13071|13100|13075|13078|13033|2216
1586165100000|2020-04-06 09:25:00|13108|13085|13120|13080|13148|13101|13103|13070|1526
1586165400000|2020-04-06 09:30:00|13129|13101|13147|13050|13148|13131|13129|13050|1977
1586165700000|2020-04-06 09:35:00|13148|13100|13130|13100|13148|13100|13100|13050|756
1586166000000|2020-04-06 09:40:00|13115|13055|13170|13126|13170|13126|13115|13055|1869
1586166300000|2020-04-06 09:45:00|13165|13140|13165|13125|13165|13146|13140|13125|1284
1586166600000|2020-04-06 09:50:00|13160|13140|13188|13126|13197|13170|13160|13125|4035
1586166900000|2020-04-06 09:55:00|13195|13130|13173|13050|13195|13130|13125|13050|1842
1586167200000|2020-04-06 10:00:00|13160|13051|13135|13060|13173|13060|13125|13050|697
1586167500000|2020-04-06 10:05:00|13170||13159||13173||13159||316
1586167800000|2020-04-06 10:10:00|13160|13071|13099|13080|13160|13110|13099|13071|1470
1586168100000|2020-04-06 10:15:00|13100|13102|13150|13102|13160|13102|13100|13102|966
1586168400000|2020-04-06 10:20:00|13149|13100|13100|13081|13149|13101|13091|13080|1653
1586168700000|2020-04-06 10:25:00|13097|13082|13070|13051|13097|13087|13058|13051|7243
1586169000000|2020-04-06 10:30:00|13050|13050|13050|13029|13050|13050|13021|13010|2750
1586169300000|2020-04-06 10:35:00|13049|13026|13037|13022|13049|13029|13029|13012|1382
1586169600000|2020-04-06 10:40:00|13022|13010|13090|13010|13090|13051|13022|13010|7147
1586169900000|2020-04-06 10:45:00|13089|13020|13089|13020|13089|13051|13055|13020|1611
1586170200000|2020-04-06 10:50:00||13030||13030||13030||13030|174
1586170500000|2020-04-06 10:55:00|13088|13031|13088|13030|13088|13050|13088|13030|293
1586170800000|2020-04-06 11:00:00|13089|13025|12879|12852|13089|13088|12830|12800|48753
1586171100000|2020-04-06 11:05:00|12850|12840|12875|12801|12895|12879|12840|12801|18720
1586171400000|2020-04-06 11:10:00|12865|12853|12880|12850|12889|12867|12849|12801|10612
1586171700000|2020-04-06 11:15:00|12875|12852|12795|12769|12925|12900|12795|12769|25293
1586172000000|2020-04-06 11:20:00|12850|12750|12870|12836|12877|12870|12790|12750|11876
1586172300000|2020-04-06 11:25:00|12868|12850|12909|12907|12950|12935|12868|12850|14259
1586172600000|2020-04-06 11:30:00|12930|12900|12900|12870|12940|12920|12880|12870|7535
1586172900000|2020-04-06 11:35:00|12880|12851|12920|12855|12930|12925|12880|12851|8058
1586173200000|2020-04-06 11:40:00|12908|12860|12925|12900|12925|12914|12900|12855|3617
1586173500000|2020-04-06 11:45:00|12930|12904|12950|12920|12950|12935|12922|12895|5959
1586173800000|2020-04-06 11:50:00|12953|12926|12975|12960|12995|12965|12920|12912|7089
1586174100000|2020-04-06 11:55:00|12967|12955|12970|12925|12975|12960|12917|12901|10060
1586174400000|2020-04-06 12:00:00|12975|12954|12970|12940|12990|12987|12915|12910|52457
1586174700000|2020-04-06 12:05:00|12977|12933|12948|12902|12987|12964|12915|12901|17624
1586175000000|2020-04-06 12:10:00|12945|12920|12998|12989|12998|12989|12925|12920|22122
1586175300000|2020-04-06 12:15:00|12991|12985|12995|12980|13045|13040|12925|12921|19896
1586175600000|2020-04-06 12:20:00|12992|12960|13072|13050|13080|13065|12968|12960|24650
1586175900000|2020-04-06 12:25:00|13075|13065|13070|13030|13100|13085|13047|13030|16810
1586176200000|2020-04-06 12:30:00|13077|13051|13091|13070|13096|13091|13049|13031|14684
1586176500000|2020-04-06 12:35:00|13080|13075|13150|13131|13170|13160|13080|13070|29766
1586176800000|2020-04-06 12:40:00|13146|13130|13140|13110|13170|13160|13100|13080|19336
1586177100000|2020-04-06 12:45:00|13139|13100|13188|13157|13195|13185|13118|13100|17902
1586177400000|2020-04-06 12:50:00|13182|13162|13164|13151|13188|13180|13145|13131|12337
1586177700000|2020-04-06 12:55:00|13160|13155|13140|13123|13186|13180|13138|13122|10399
1586178000000|2020-04-06 13:00:00|13145|13138|13122|13113|13145|13138|13040|13015|45271
1586178300000|2020-04-06 13:05:00|13133|13114|13182|13156|13196|13190|13121|13100|25956
1586178600000|2020-04-06 13:10:00|13186|13164|13261|13237|13261|13250|13174|13156|50118
1586178900000|2020-04-06 13:15:00|13268|13236|13220|13203|13270|13268|13183|13180|29477
1586179200000|2020-04-06 13:20:00|13213|13200|13240|13221|13265|13254|13212|13190|31854
1586179500000|2020-04-06 13:25:00|13239|13222|13350|13341|13350|13347|13198|13180|50761
1586179800000|2020-04-06 13:30:00|13355|13356|13127|13102|13500|13488|13079|13070|1052394
1586180100000|2020-04-06 13:35:00|13123|13108|13058|13039|13274|13254|13037|13028|578747
1586180400000|2020-04-06 13:40:00|13072|13050|12977|12964|13072|13051|12924|12921|427390
1586180700000|2020-04-06 13:45:00|12982|12970|13168|13150|13240|13234|12973|12962|589442
1586181000000|2020-04-06 13:50:00|13150|13142|13286|13276|13305|13300|13150|13142|425050
1586181300000|2020-04-06 13:55:00|13300|13277|13249|13233|13319|13316|13194|13180|308731
1586181600000|2020-04-06 14:00:00|13250|13236|13449|13438|13490|13486|13241|13232|631450
1586181900000|2020-04-06 14:05:00|13452|13429|13596|13582|13632|13621|13411|13400|685936
1586182200000|2020-04-06 14:10:00|13597|13587|13582|13574|13650|13644|13547|13533|391820
1586182500000|2020-04-06 14:15:00|13575|13573|13696|13689|13700|13697|13535|13534|414263
1586182800000|2020-04-06 14:20:00|13697|13688|13686|13671|13767|13764|13663|13650|410237
1586183100000|2020-04-06 14:25:00|13693|13672|13540|13527|13724|13719|13528|13522|477775
1586183400000|2020-04-06 14:30:00|13539|13528|13468|13460|13558|13550|13352|13340|655112
1586183700000|2020-04-06 14:35:00|13465|13454|13594|13581|13594|13589|13370|13365|427273
1586184000000|2020-04-06 14:40:00|13593|13587|13502|13491|13612|13608|13501|13486|337059
1586184300000|2020-04-06 14:45:00|13503|13502|13434|13428|13568|13560|13403|13394|245876
1586184600000|2020-04-06 14:50:00|13443|13434|13536|13532|13560|13551|13396|13390|224342
1586184900000|2020-04-06 14:55:00|13538|13533|13642|13628|13688|13679|13514|13512|332844
1586185200000|2020-04-06 15:00:00|13641|13632|13641|13629|13682|13678|13561|13550|248658
1586185500000|2020-04-06 15:05:00|13642|13637|13583|13576|13672|13657|13565|13556|123983
1586185800000|2020-04-06 15:10:00|13591|13577|13619|13605|13660|13655|13558|13550|182639
1586186100000|2020-04-06 15:15:00|13618|13606|13613|13600|13640|13635|13583|13571|164344
1586186400000|2020-04-06 15:20:00|13611|13601|13613|13606|13690|13687|13581|13579|213492
1586186700000|2020-04-06 15:25:00|13612|13607|13660|13653|13690|13689|13606|13602|199294
1586187000000|2020-04-06 15:30:00|13657|13651|13610|13601|13670|13663|13537|13525|243524
1586187300000|2020-04-06 15:35:00|13609|13600|13639|13630|13666|13662|13606|13600|138754
1586187600000|2020-04-06 15:40:00|13636|13628|13669|13662|13678|13673|13625|13621|109450
1586187900000|2020-04-06 15:45:00|13665|13650|13729|13720|13750|13749|13616|13611|274050
1586188200000|2020-04-06 15:50:00|13731|13721|13837|13827|13840|13831|13701|13690|353664
1586188500000|2020-04-06 15:55:00|13838|13829|13746|13739|13838|13831|13727|13715|248996
1586188800000|2020-04-06 16:00:00|13750|13740|13766|13756|13820|13814|13718|13715|183329
1586189100000|2020-04-06 16:05:00|13775|13757|13765|13758|13778|13772|13724|13721|123587
1586189400000|2020-04-06 16:10:00|13764|13759|13861|13850|13883|13879|13724|13721|255737
1586189700000|2020-04-06 16:15:00|13864|13851|13859|13848|13909|13901|13816|13800|250422
1586190000000|2020-04-06 16:20:00|13861|13849|13812|13802|13870|13864|13800|13792|247306
1586190300000|2020-04-06 16:25:00|13817|13803|13759|13751|13817|13816|13720|13717|228661
1586190600000|2020-04-06 16:30:00|13760|13750|13641|13633|13775|13765|13613|13612|496503
1586190900000|2020-04-06 16:35:00|13642|13634|13595|13590|13645|13634|13510|13505|639470
1586191200000|2020-04-06 16:40:00|13596|13591|13654|13646|13671|13668|13571|13566|237937
1586191500000|2020-04-06 16:45:00|13649|13645|13646|13634|13668|13657|13580|13570|177152
1586191800000|2020-04-06 16:50:00|13644|13633|13704|13698|13704|13698|13599|13591|200044
1586192100000|2020-04-06 16:55:00|13703|13692|13775|13769|13775|13769|13681|13677|224574
1586192400000|2020-04-06 17:00:00|13772|13766|13775|13766|13800|13799|13761|13752|246053
1586192700000|2020-04-06 17:05:00|13774|13765|13877|13871|13877|13872|13766|13765|396598
1586193000000|2020-04-06 17:10:00|13875|13868|13865|13858|13939|13933|13831|13830|423467
1586193300000|2020-04-06 17:15:00|13864|13861|13883|13880|13938|13932|13838|13832|247398
1586193600000|2020-04-06 17:20:00|13889|13881|13944|13937|13950|13949|13879|13877|271190
1586193900000|2020-04-06 17:25:00|13946|13940|13980|13977|13994|13993|13922|13912|359754
1586194200000|2020-04-06 17:30:00|13979|13976|13989|13982|14000|13997|13942|13933|335936
1586194500000|2020-04-06 17:35:00|13991|13984|14088|14078|14099|14093|13941|13936|495638
1586194800000|2020-04-06 17:40:00|14087|14077|14168|14161|14199|14195|14047|14028|433625
1586195100000|2020-04-06 17:45:00|14167|14162|14266|14258|14286|14280|14141|14130|565538
1586195400000|2020-04-06 17:50:00|14267|14257|14286|14280|14349|14340|14237|14231|690951
1586195700000|2020-04-06 17:55:00|14285|14281|14237|14231|14338|14325|14191|14187|512088
1586196000000|2020-04-06 18:00:00|14234|14226|14169|14166|14290|14272|14133|14132|414705
1586196300000|2020-04-06 18:05:00|14168|14167|14191|14181|14284|14280|14163|14153|359711
1586196600000|2020-04-06 18:10:00|14185|14182|14193|14185|14249|14239|14173|14161|237238
1586196900000|2020-04-06 18:15:00|14192|14176|14181|14175|14220|14208|14107|14102|293396
1586197200000|2020-04-06 18:20:00|14182|14176|14285|14279|14285|14281|14182|14176|310756
1586197500000|2020-04-06 18:25:00|14286|14282|14283|14278|14343|14336|14247|14235|308045
1586197800000|2020-04-06 18:30:00|14284|14279|14361|14349|14397|14394|14284|14278|442328
1586198100000|2020-04-06 18:35:00|14366|14353|14488|14482|14494|14489|14358|14350|532044
1586198400000|2020-04-06 18:40:00|14483|14480|14575|14565|14575|14573|14430|14425|656927
1586198700000|2020-04-06 18:45:00|14574|14562|14673|14665|14720|14715|14489|14483|764329
1586199000000|2020-04-06 18:50:00|14672|14661|14500|14493|14681|14668|14484|14478|561034
1586199300000|2020-04-06 18:55:00|14499|14491|14652|14640|14660|14654|14465|14459|550761
1586199600000|2020-04-06 19:00:00|14651|14632|14527|14508|14671|14667|14508|14507|577292
1586199900000|2020-04-06 19:05:00|14519|14511|14655|14643|14670|14665|14509|14507|452290
1586200200000|2020-04-06 19:10:00|14654|14645|14568|14562|14654|14646|14533|14529|396859
1586200500000|2020-04-06 19:15:00|14565|14561|14388|14383|14610|14604|14380|14377|588514
1586200800000|2020-04-06 19:20:00|14389|14385|14550|14541|14550|14546|14372|14370|512664
1586201100000|2020-04-06 19:25:00|14549|14542|14529|14514|14569|14560|14454|14446|380288
1586201400000|2020-04-06 19:30:00|14528|14515|14489|14485|14540|14537|14430|14422|326229
1586201700000|2020-04-06 19:35:00|14498|14487|14572|14567|14596|14589|14459|14450|386316
1586202000000|2020-04-06 19:40:00|14574|14568|14522|14514|14600|14598|14501|14500|384289
1586202300000|2020-04-06 19:45:00|14527|14519|14627|14619|14641|14635|14515|14512|507915
1586202600000|2020-04-06 19:50:00|14630|14629|14864|14858|14867|14866|14630|14629|1087387
1586202900000|2020-04-06 19:55:00|14859|14857|14859|14843|14969|14963|14824|14819|1256768
1586203200000|2020-04-06 20:00:00|14844|14840|14839|14815|14860|14848|14799|14750|63433
1586203500000|2020-04-06 20:05:00|14825|14816|14833|14825|14840|14838|14825|14815|12659
1586203800000|2020-04-06 20:10:00|14835|14822|14829|14821|14850|14840|14814|14813|17309
1586204100000|2020-04-06 20:15:00|14830|14820|14844|14835|14845|14835|14830|14820|13509
1586204400000|2020-04-06 20:20:00|14850|14840|14975|14954|15025|15005|14850|14840|73513
1586204700000|2020-04-06 20:25:00|14980|14955|14980|14955|14980|14970|14910|14900|41452
1586205000000|2020-04-06 20:30:00|14978|14950|15189|15150|15250|15227|14960|14945|62125
1586205300000|2020-04-06 20:35:00|15186|15170|15276|15235|15427|15400|15185|15150|112116
1586205600000|2020-04-06 20:40:00|15270|15250|15285|15280|15350|15335|15200|15176|33454
1586205900000|2020-04-06 20:45:00|15275|15260|15077|15050|15285|15260|15060|15050|63570
1586206200000|2020-04-06 20:50:00|15064|15035|15125|15098|15165|15140|15043|15020|38513
1586206500000|2020-04-06 20:55:00|15124|15065|14898|14850|15124|15080|14893|14850|54812
1586206800000|2020-04-06 21:00:00|14877|14855|14680|14639|14877|14855|14599|14569|136742
1586207100000|2020-04-06 21:05:00|14675|14644|14626|14606|14675|14651|14465|14444|94348
1586207400000|2020-04-06 21:10:00|14638|14601|14460|14450|14650|14630|14460|14450|48660
1586207700000|2020-04-06 21:15:00|14480|14444|14529|14470|14541|14530|14380|14369|88004
1586208000000|2020-04-06 21:20:00|14498|14481|14640|14620|14640|14624|14498|14472|48765
1586208300000|2020-04-06 21:25:00|14634|14605|14730|14698|14730|14698|14589|14550|32214
1586208600000|2020-04-06 21:30:00|14698|14693|14640|14590|14730|14702|14576|14572|30576
1586208900000|2020-04-06 21:35:00|14637|14591|14649|14610|14675|14647|14618|14579|11461
1586209200000|2020-04-06 21:40:00|14648|14603|14637|14611|14675|14655|14605|14602|8479
1586209500000|2020-04-06 21:45:00|14640|14602|14591|14553|14648|14610|14540|14505|31658
1586209800000|2020-04-06 21:50:00|14600|14554|14625|14604|14630|14624|14599|14554|10950
1586210100000|2020-04-06 21:55:00|14627|14625|14675|14650|14690|14678|14627|14625|14074
1586210400000|2020-04-06 22:00:00|14679|14675|14610|14580|14679|14675|14582|14562|13035
1586210700000|2020-04-06 22:05:00|14618|14581|14593|14565|14640|14620|14578|14560|9227
1586211000000|2020-04-06 22:10:00|14565|14564|14600|14585|14620|14609|14565|14560|5437
1586211300000|2020-04-06 22:15:00|14599|14586|14540|14525|14620|14586|14519|14501|7411
1586211600000|2020-04-06 22:20:00|14525|14520|14560|14540|14588|14550|14525|14501|8947
1586211900000|2020-04-06 22:25:00|14555|14530|14519|14503|14555|14530|14494|14477|20658
1586212200000|2020-04-06 22:30:00|14520|14482|14570|14560|14580|14560|14465|14459|19764
1586212500000|2020-04-06 22:35:00|14569|14540|14580|14569|14585|14569|14540|14520|7028
1586212800000|2020-04-06 22:40:00|14585|14575|14590|14560|14650|14626|14585|14552|8163
1586213100000|2020-04-06 22:45:00|14600|14563|14583|14562|14616|14580|14574|14553|2887
1586213400000|2020-04-06 22:50:00|14595|14563|14600|14580|14600|14585|14570|14560|5276
1586213700000|2020-04-06 22:55:00|14566|14566|14575|14556|14600|14580|14566|14555|4471
1586214000000|2020-04-06 23:00:00|14574|14557|14600|14570|14600|14590|14574|14557|3488
1586214300000|2020-04-06 23:05:00|14599|14571|14595|14580|14600|14595|14585|14571|2758
1586214600000|2020-04-06 23:10:00|14594|14576|14586|14560|14594|14576|14560|14556|9837
1586214900000|2020-04-06 23:15:00|14590|14570|14598|14571|14600|14573|14590|14556|6400
1586215200000|2020-04-06 23:20:00|14596|14572|14749|14710|14750|14731|14594|14572|20323
1586215500000|2020-04-06 23:25:00|14730|14700|14695|14670|14730|14715|14675|14650|11585
1586215800000|2020-04-06 23:30:00|14698|14700|14773|14730|14780|14760|14698|14700|9545
1586216100000|2020-04-06 23:35:00|14770|14729|14818|14785|14850|14835|14738|14729|18357
1586216400000|2020-04-06 23:40:00|14809|14788|14850|14820|14900|14894|14770|14750|16789
1586216700000|2020-04-06 23:45:00|14879|14805|14830|14810|14879|14860|14812|14805|9395
1586217000000|2020-04-06 23:50:00|14814|14806|14825|14800|14850|14815|14750|14729|13694
1586217300000|2020-04-06 23:55:00|14810|14805|14791|14780|14825|14810|14780|14777|29247
1586246400000|2020-04-07 08:00:00|15830|15632|15797|15715|15974|15830|15670|15551|10367
1586246700000|2020-04-07 08:05:00|15715|15700|15620|15607|15797|15715|15603|15550|9922
1586247000000|2020-04-07 08:10:00|15640|15611|15750|15720|15750|15720|15630|15610|5183
1586247300000|2020-04-07 08:15:00|15735|15735|15750|15701|15797|15788|15735|15650|9049
1586247600000|2020-04-07 08:20:00|15770|15702|15868|15835|15880|15835|15769|15702|8287
1586247900000|2020-04-07 08:25:00|15850|15825|15795|15785|15868|15840|15795|15750|7102
1586248200000|2020-04-07 08:30:00|15839|15752|15780|15716|15839|15800|15749|15700|7161
1586248500000|2020-04-07 08:35:00|15800|15700|15849|15800|15868|15800|15780|15700|3005
1586248800000|2020-04-07 08:40:00|15814|15781|15814|15775|15814|15800|15796|15750|3427
1586249100000|2020-04-07 08:45:00|15800|15760|15800|15770|15814|15772|15760|15740|1512
1586249400000|2020-04-07 08:50:00|15785|15771|15799|15766|15800|15797|15785|15765|983
1586249700000|2020-04-07 08:55:00|15800|15780|15784|15707|15800|15780|15720|15702|3081
1586250000000|2020-04-07 09:00:00|15750|15710|15790|15722|15795|15730|15739|15710|965
1586250300000|2020-04-07 09:05:00|15789|15721|15747|15720|15789|15723|15745|15720|840
1586250600000|2020-04-07 09:10:00|15746|15722|15775|15664|15775|15722|15707|15650|3684
1586250900000|2020-04-07 09:15:00|15664|15691|15690|15620|15775|15691|15641|15616|5364
1586251200000|2020-04-07 09:20:00|15641|15616|15649|15620|15690|15625|15641|15600|2852
1586251500000|2020-04-07 09:25:00|15690|15655|15689|15620|15690|15655|15633|15620|2320
1586251800000|2020-04-07 09:30:00|15633|15633|15680|15640|15689|15660|15633|15620|650
1586252100000|2020-04-07 09:35:00|15689|15633|15636|15620|15689|15662|15636|15614|1749
1586252400000|2020-04-07 09:40:00|15689|15614|15630|15601|15689|15621|15620|15601|4204
1586252700000|2020-04-07 09:45:00|15683|15610|15684|15650|15684|15650|15635|15601|1206
1586253000000|2020-04-07 09:50:00|15683|15635|15682|15636|15683|15680|15630|15611|1870
1586253300000|2020-04-07 09:55:00|15683|15615|15684|15642|15684|15642|15663|15615|783
1586253600000|2020-04-07 10:00:00|15680|15645|15824|15800|15824|15800|15680|15645|5465
1586253900000|2020-04-07 10:05:00|15850|15755|15800|15730|15868|15810|15798|15645|4194
1586254200000|2020-04-07 10:10:00|15770|15740|15845|15780|15850|15800|15770|15730|7702
1586254500000|2020-04-07 10:15:00|15820|15800|15890|15805|15895|15850|15800|15780|4068
1586254800000|2020-04-07 10:20:00|15895|15870|15970|15910|15999|15970|15895|15805|11151
1586255100000|2020-04-07 10:25:00|15960|15950|15911|15850|15960|15950|15869|15850|4796
1586255400000|2020-04-07 10:30:00|15910|15880|15890|15820|15911|15908|15848|15800|5123
1586255700000|2020-04-07 10:35:00|15855|15830|15818|15760|15890|15869|15800|15751|7984
1586256000000|2020-04-07 10:40:00|15870|15800|15890|15830|15890|15870|15848|15800|2331
1586256300000|2020-04-07 10:45:00|15885|15824|15870|15770|15885|15840|15860|15770|1468
1586256600000|2020-04-07 10:50:00|15869|15810|15850|15825|15870|15840|15850|15770|1117
1586256900000|2020-04-07 10:55:00|15830|15810|15869|15820|15890|15850|15824|15800|1474
1586257200000|2020-04-07 11:00:00|15884|15850|15775|15750|15890|15850|15660|15654|36570
1586257500000|2020-04-07 11:05:00|15800|15745|15947|15902|15948|15925|15760|15745|39313
1586257800000|2020-04-07 11:10:00|15945|15901|15945|15929|15948|15936|15890|15865|32755
1586258100000|2020-04-07 11:15:00|15948|15920|15850|15830|15970|15950|15832|15826|44435
1586258400000|2020-04-07 11:20:00|15860|15834|15928|15900|15935|15930|15860|15830|15164
1586258700000|2020-04-07 11:25:00|15925|15895|16072|16050|16090|16080|15905|15895|53184
1586259000000|2020-04-07 11:30:00|16074|16054|16218|16190|16218|16200|16040|16030|64097
1586259300000|2020-04-07 11:35:00|16214|16202|16300|16260|16320|16319|16196|16175|84080
1586259600000|2020-04-07 11:40:00|16298|16265|16160|16154|16300|16287|16160|16150|44849
1586259900000|2020-04-07 11:45:00|16135|16150|16193|16190|16199|16195|16094|16075|29006
1586260200000|2020-04-07 11:50:00|16190|16160|16000|15970|16193|16160|16000|15970|46805
1586260500000|2020-04-07 11:55:00|15998|15950|16050|16030|16091|16090|15930|15905|36902
1586260800000|2020-04-07 12:00:00|16059|16036|16160|16149|16160|16150|16059|16030|125568
1586261100000|2020-04-07 12:05:00|16161|16148|16180|16170|16238|16230|16161|16148|50229
1586261400000|2020-04-07 12:10:00|16179|16159|16156|16152|16188|16168|16095|16075|31344
1586261700000|2020-04-07 12:15:00|16162|16150|16196|16181|16250|16230|16162|16150|49243
1586262000000|2020-04-07 12:20:00|16200|16190|16135|16111|16230|16222|16066|16057|27304
1586262300000|2020-04-07 12:25:00|16149|16115|16098|16070|16199|16180|16066|16050|30137
1586262600000|2020-04-07 12:30:00|16095|16060|16245|16230|16245|16230|16033|16025|65238
1586262900000|2020-04-07 12:35:00|16246|16232|16320|16301|16358|16340|16237|16225|91737
1586263200000|2020-04-07 12:40:00|16337|16302|16325|16310|16358|16350|16261|16250|65903
1586263500000|2020-04-07 12:45:00|16322|16320|16321|16310|16335|16333|16260|16255|30788
1586263800000|2020-04-07 12:50:00|16330|16315|16349|16330|16397|16385|16305|16301|76038
1586264100000|2020-04-07 12:55:00|16338|16320|16330|16310|16349|16332|16244|16216|53884
1586264400000|2020-04-07 13:00:00|16329|16313|16350|16343|16370|16355|16260|16253|80198
1586264700000|2020-04-07 13:05:00|16360|16340|16324|16300|16370|16366|16291|16275|48775
1586265000000|2020-04-07 13:10:00|16325|16303|16305|16300|16325|16310|16275|16263|55452
1586265300000|2020-04-07 13:15:00|16300|16290|16248|16223|16310|16293|16230|16223|47567
1586265600000|2020-04-07 13:20:00|16235|16216|16149|16130|16250|16235|16146|16130|88842
1586265900000|2020-04-07 13:25:00|16140|16125|16245|16179|16250|16227|16103|16100|83597
1586266200000|2020-04-07 13:30:00|16240|16249|15904|15887|16364|16350|15624|15604|1851968
1586266500000|2020-04-07 13:35:00|15929|15904|15795|15782|16047|16037|15758|15740|852917
1586266800000|2020-04-07 13:40:00|15794|15778|15914|15899|15988|15976|15752|15740|676927
1586267100000|2020-04-07 13:45:00|15919|15901|15842|15825|15919|15913|15744|15730|760608
1586267400000|2020-04-07 13:50:00|15841|15827|16235|16222|16251|16249|15825|15818|983083
1586267700000|2020-04-07 13:55:00|16237|16224|16380|16374|16403|16399|16075|16068|981018
1586268000000|2020-04-07 14:00:00|16382|16375|16210|16198|16480|16478|16141|16130|1067746
1586268300000|2020-04-07 14:05:00|16209|16199|16015|16004|16293|16278|16006|16001|660164
1586268600000|2020-04-07 14:10:00|16016|16010|15872|15856|16163|16153|15824|15814|778563
1586268900000|2020-04-07 14:15:00|15876|15855|15817|15782|15900|15877|15622|15612|862293
1586269200000|2020-04-07 14:20:00|15816|15783|15665|15650|16000|15985|15659|15650|579692
1586269500000|2020-04-07 14:25:00|15659|15651|15611|15601|15833|15820|15601|15599|559946
1586269800000|2020-04-07 14:30:00|15612|15604|15773|15741|15860|15847|15601|15599|483242
1586270100000|2020-04-07 14:35:00|15769|15746|15715|15702|15816|15800|15658|15650|294795
1586270400000|2020-04-07 14:40:00|15714|15708|15300|15281|15719|15715|15226|15210|848856
1586270700000|2020-04-07 14:45:00|15305|15282|14873|14866|15367|15345|14873|14864|1051633
1586271000000|2020-04-07 14:50:00|14885|14867|15044|15011|15188|15180|14880|14866|821761
1586271300000|2020-04-07 14:55:00|15041|15012|15365|15351|15400|15385|15034|15012|660795
1586271600000|2020-04-07 15:00:00|15359|15350|15329|15302|15390|15376|15150|15137|497666
1586271900000|2020-04-07 15:05:00|15330|15303|15454|15433|15580|15574|15299|15287|607734
1586272200000|2020-04-07 15:10:00|15455|15441|15424|15401|15486|15469|15317|15303|290558
1586272500000|2020-04-07 15:15:00|15423|15402|15296|15281|15592|15568|15231|15210|370777
1586272800000|2020-04-07 15:20:00|15288|15272|15311|15292|15334|15320|15142|15134|428328
1586273100000|2020-04-07 15:25:00|15310|15293|15238|15221|15310|15295|15048|15036|495832
1586273400000|2020-04-07 15:30:00|15237|15222|15300|15288|15427|15415|15229|15213|351339
1586273700000|2020-04-07 15:35:00|15297|15287|15500|15488|15500|15496|15277|15260|301748
1586274000000|2020-04-07 15:40:00|15499|15489|15510|15501|15540|15530|15418|15400|339838
1586274300000|2020-04-07 15:45:00|15514|15500|15288|15274|15525|15518|15280|15265|347295
1586274600000|2020-04-07 15:50:00|15286|15275|15370|15351|15407|15396|15218|15203|299654
1586274900000|2020-04-07 15:55:00|15366|15350|15360|15344|15446|15436|15284|15280|225044
1586275200000|2020-04-07 16:00:00|15375|15345|15399|15392|15440|15432|15359|15345|228381
1586275500000|2020-04-07 16:05:00|15398|15393|15440|15429|15470|15462|15391|15385|235880
1586275800000|2020-04-07 16:10:00|15445|15430|15380|15371|15450|15441|15331|15317|250473
1586276100000|2020-04-07 16:15:00|15385|15372|15527|15514|15582|15575|15360|15340|380602
1586276400000|2020-04-07 16:20:00|15526|15505|15435|15421|15526|15513|15399|15390|275691
1586276700000|2020-04-07 16:25:00|15436|15418|15427|15409|15488|15484|15305|15300|225262
1586277000000|2020-04-07 16:30:00|15440|15411|15419|15407|15500|15498|15376|15370|267805
1586277300000|2020-04-07 16:35:00|15420|15408|15373|15362|15425|15417|15352|15350|154791
1586277600000|2020-04-07 16:40:00|15374|15366|15443|15439|15449|15439|15354|15353|130685
1586277900000|2020-04-07 16:45:00|15441|15438|15397|15388|15489|15481|15391|15380|168143
1586278200000|2020-04-07 16:50:00|15398|15387|15355|15342|15426|15414|15310|15303|172139
1586278500000|2020-04-07 16:55:00|15352|15336|15299|15251|15380|15376|15227|15221|337335
1586278800000|2020-04-07 17:00:00|15298|15271|15171|15156|15298|15294|15121|15120|373522
1586279100000|2020-04-07 17:05:00|15172|15168|15229|15217|15288|15278|15162|15150|247941
1586279400000|2020-04-07 17:10:00|15228|15219|15199|15191|15240|15239|15133|15125|195916
1586279700000|2020-04-07 17:15:00|15198|15193|15088|15064|15198|15195|15030|15025|209540
1586280000000|2020-04-07 17:20:00|15087|15065|15134|15122|15163|15159|15028|15025|260832
1586280300000|2020-04-07 17:25:00|15131|15111|15185|15171|15200|15192|15092|15080|184019
1586280600000|2020-04-07 17:30:00|15189|15172|15137|15122|15189|15188|15107|15095|139194
1586280900000|2020-04-07 17:35:00|15138|15123|15052|15040|15165|15160|15041|15036|135343
1586281200000|2020-04-07 17:40:00|15059|15042|14997|14989|15067|15059|14970|14960|465352
1586281500000|2020-04-07 17:45:00|14996|14983|14981|14975|15070|15060|14953|14950|250958
1586281800000|2020-04-07 17:50:00|14987|14977|14915|14900|14987|14977|14859|14855|337796
1586282100000|2020-04-07 17:55:00|14914|14910|14745|14720|14914|14910|14707|14700|492018
1586282400000|2020-04-07 18:00:00|14724|14701|14602|14591|14745|14727|14561|14555|435642
1586282700000|2020-04-07 18:05:00|14603|14590|14564|14549|14630|14615|14419|14407|572728
1586283000000|2020-04-07 18:10:00|14562|14557|14561|14522|14650|14644|14507|14500|429447
1586283300000|2020-04-07 18:15:00|14539|14515|14432|14415|14586|14570|14402|14392|379662
1586283600000|2020-04-07 18:20:00|14435|14426|14564|14553|14615|14608|14354|14343|436201
1586283900000|2020-04-07 18:25:00|14583|14556|14680|14666|14748|14740|14541|14530|515047
1586284200000|2020-04-07 18:30:00|14679|14664|14656|14640|14759|14749|14617|14609|359991
1586284500000|2020-04-07 18:35:00|14655|14634|14454|14442|14680|14678|14435|14420|388782
1586284800000|2020-04-07 18:40:00|14451|14441|14271|14255|14476|14460|14260|14250|484664
1586285100000|2020-04-07 18:45:00|14269|14252|14255|14228|14378|14367|14182|14173|428696
1586285400000|2020-04-07 18:50:00|14240|14222|14065|14047|14243|14228|14034|14026|473623
1586285700000|2020-04-07 18:55:00|14064|14044|14189|14178|14250|14240|14052|14044|433590
1586286000000|2020-04-07 19:00:00|14199|14179|14319|14308|14413|14404|14185|14170|455134
1586286300000|2020-04-07 19:05:00|14320|14295|14370|14355|14380|14369|14210|14201|311095
1586286600000|2020-04-07 19:10:00|14365|14354|14427|14411|14533|14520|14345|14330|478870
1586286900000|2020-04-07 19:15:00|14426|14410|14215|14204|14500|14495|14202|14201|390931
1586287200000|2020-04-07 19:20:00|14214|14201|14126|14109|14285|14272|14111|14102|344876
1586287500000|2020-04-07 19:25:00|14129|14120|14150|14143|14336|14326|14121|14101|429126
1586287800000|2020-04-07 19:30:00|14152|14137|14248|14240|14268|14254|14101|14100|386453
1586288100000|2020-04-07 19:35:00|14246|14238|14317|14309|14346|14332|14208|14200|359922
1586288400000|2020-04-07 19:40:00|14321|14301|14239|14227|14321|14311|14205|14200|334526
1586288700000|2020-04-07 19:45:00|14244|14228|14371|14351|14384|14376|14226|14215|387447
1586289000000|2020-04-07 19:50:00|14374|14361|14230|14217|14385|14374|14152|14141|522426
1586289300000|2020-04-07 19:55:00|14232|14224|14151|14150|14257|14250|14151|14141|588515
1586289600000|2020-04-07 20:00:00|14166|14140|14174|14115|14225|14224|14152|14115|82581
1586289900000|2020-04-07 20:05:00|14159|14114|14170|14135|14175|14150|14091|14063|20705
1586290200000|2020-04-07 20:10:00|14135|14169|14130|14100|14170|14169|14120|14100|5786
1586290500000|2020-04-07 20:15:00|14136|14118|14125|14110|14136|14135|14110|14100|5240
1586290800000|2020-04-07 20:20:00|14140|14100|14140|14110|14140|14113|14120|14100|4113
1586291100000|2020-04-07 20:25:00|14135|14120|14148|14127|14158|14140|14130|14110|5971
1586291400000|2020-04-07 20:30:00|14150|14131|14119|14085|14150|14147|14100|14085|15269
1586291700000|2020-04-07 20:35:00|14111|14100|14134|14075|14150|14100|14100|14075|4908
1586292000000|2020-04-07 20:40:00|14107|14100|14116|14100|14135|14109|14094|14075|8562
1586292300000|2020-04-07 20:45:00|14120|14075|14100|14080|14125|14100|14100|14075|1815
1586292600000|2020-04-07 20:50:00|14105|14082|14130|14115|14135|14115|14105|14082|3022
1586292900000|2020-04-07 20:55:00|14135|14120|14175|14150|14180|14158|14135|14120|6295
1586293200000|2020-04-07 21:00:00|14168|14140|14170|14125|14175|14150|14150|14110|4732
1586293500000|2020-04-07 21:05:00|14160|14110|14145|14105|14160|14138|14120|14105|2051
1586293800000|2020-04-07 21:10:00|14133|14110|14165|14145|14192|14150|14133|14110|2373
1586294100000|2020-04-07 21:15:00|14161|14140|14160|14145|14165|14147|14150|14123|2286
1586294400000|2020-04-07 21:20:00|14145|14155|14140|14110|14160|14155|14100|14089|21327
1586294700000|2020-04-07 21:25:00|14133|14120|14115|14090|14140|14120|14115|14090|1740
1586295000000|2020-04-07 21:30:00|14114|14091|14136|14100|14140|14112|14091|14090|2144
1586295300000|2020-04-07 21:35:00|14135|14101|14125|14110|14136|14110|14125|14100|2171
1586295600000|2020-04-07 21:40:00|14120|14105|14135|14100|14135|14105|14100|14091|4337
1586295900000|2020-04-07 21:45:00|14130|14101|14115|14102|14130|14120|14115|14101|2386
1586296200000|2020-04-07 21:50:00|14110|14110|14140|14118|14140|14120|14110|14102|3105
1586296500000|2020-04-07 21:55:00|14137|14117|14147|14121|14149|14142|14137|14115|2106
1586296800000|2020-04-07 22:00:00|14144|14120|14144|14115|14144|14120|14140|14115|1291
1586297100000|2020-04-07 22:05:00|14143|14119|14140|14127|14143|14141|14119|14113|2929
1586297400000|2020-04-07 22:10:00|14136|14115|14119|14103|14140|14128|14100|14091|5252
1586297700000|2020-04-07 22:15:00|14120|14104|14124|14109|14130|14109|14120|14104|998
1586298000000|2020-04-07 22:20:00|14109|14108|14125|14106|14125|14110|14109|14104|3638
1586298300000|2020-04-07 22:25:00|14123|14110|14123|14102|14125|14110|14115|14102|2321
1586298600000|2020-04-07 22:30:00|14115|14100|14100|14085|14123|14100|14095|14085|6996
1586298900000|2020-04-07 22:35:00|14115|14088|14100|14081|14115|14090|14081|14080|3520
1586299200000|2020-04-07 22:40:00|14090|14080|14056|14055|14100|14085|14056|14055|5772
1586299500000|2020-04-07 22:45:00|14060|14050|14090|14055|14099|14056|14045|14040|4900
1586299800000|2020-04-07 22:50:00|14066|14057|14073|14035|14090|14074|14040|14035|5479
1586300100000|2020-04-07 22:55:00|14070|14040|14060|14050|14070|14055|14060|14040|2200
1586300400000|2020-04-07 23:00:00|14070|14056|14050|14035|14087|14056|14050|14035|3985
1586300700000|2020-04-07 23:05:00|14087|14050|14074|14050|14090|14070|14069|14050|2541
1586301000000|2020-04-07 23:10:00|14075|14060|14083|14055|14097|14080|14060|14050|1380
1586301300000|2020-04-07 23:15:00|14075|14050|14085|14052|14097|14080|14058|14050|4257
1586301600000|2020-04-07 23:20:00|14095|14057|14141|14120|14165|14160|14095|14057|6661
1586301900000|2020-04-07 23:25:00|14150|14123|14170|14165|14170|14165|14139|14123|3253
1586302200000|2020-04-07 23:30:00|14180|14180|14215|14200|14225|14201|14180|14170|8306
1586302500000|2020-04-07 23:35:00|14224|14170|14376|14330|14376|14340|14200|14170|8328
1586302800000|2020-04-07 23:40:00|14375|14350|14375|14345|14376|14370|14335|14300|9168
1586303100000|2020-04-07 23:45:00|14376|14350|14415|14400|14441|14400|14365|14350|7525
1586303400000|2020-04-07 23:50:00|14441|14404|14441|14420|14441|14440|14406|14400|11614
1586303700000|2020-04-07 23:55:00|14430|14415|14444|14440|14449|14440|14385|14380|12489
1586332800000|2020-04-08 08:00:00|14550|14200|14500|14281|14550|14430|14500|14158|972
1586333100000|2020-04-08 08:05:00|14480|14282|14500|14450|14550|14450|14480|14281|613
1586333400000|2020-04-08 08:10:00|14499|14300|14400|14320|14499|14351|14387|14300|2194
1586333700000|2020-04-08 08:15:00|14440|14330|14398|14310|14440|14331|14351|14310|1153
1586334000000|2020-04-08 08:20:00|14391|14320|14389|14320|14440|14320|14374|14310|389
1586334300000|2020-04-08 08:25:00|14390|14310|14300|14252|14398|14340|14300|14203|1531
1586334600000|2020-04-08 08:30:00|14252|14203|14272|14224|14300|14272|14252|14203|1993
1586334900000|2020-04-08 08:35:00|14252|14203|14230|14005|14272|14226|14150|14003|2852
1586335200000|2020-04-08 08:40:00|14229|14038|14230|14199|14230|14199|14145|14003|2816
1586335500000|2020-04-08 08:45:00|14300|14198|14300|14204|14300|14204|14300|14198|497
1586335800000|2020-04-08 08:50:00|14291|14198|14400|14250|14400|14250|14291|14198|1474
1586336100000|2020-04-08 08:55:00|14380|14300|14320|14300|14380|14306|14320|14300|357
1586336400000|2020-04-08 09:00:00|14380|14250|14413|14309|14500|14401|14300|14250|4013
1586336700000|2020-04-08 09:05:00|14480|14310|14537|14500|14550|14500|14413|14250|4292
1586337000000|2020-04-08 09:10:00|14530|14505|14480|14350|14537|14505|14480|14320|22297
1586337300000|2020-04-08 09:15:00|14425|14400|14400|14330|14480|14400|14400|14330|930
1586337600000|2020-04-08 09:20:00|14425|14350|14398|14311|14479|14368|14350|14300|458
1586337900000|2020-04-08 09:25:00|14425|14310|14455|14300|14480|14425|14399|14300|1927
1586338200000|2020-04-08 09:30:00|14456|14310|14460|14400|14478|14452|14452|14300|374
1586338500000|2020-04-08 09:35:00|14454|14310|14450|14311|14456|14365|14381|14310|749
1586338800000|2020-04-08 09:40:00||14321||14381||14383||14311|251
1586339100000|2020-04-08 09:45:00|14445|14402|14450|14402|14450|14402|14445|14402|510
1586339400000|2020-04-08 09:50:00|14445|14381|14375|14331|14450|14408|14375|14311|1726
1586339700000|2020-04-08 09:55:00|14450|14332|14400|14331|14450|14376|14398|14311|400
1586340000000|2020-04-08 10:00:00|14450|14311|14445|14381|14450|14401|14445|14311|475
1586340300000|2020-04-08 10:05:00||14400||14380||14400||14375|816
1586340600000|2020-04-08 10:10:00|14450|14381|14444|14350|14450|14382|14400|14350|850
1586340900000|2020-04-08 10:15:00|14445|14420|14450|14420|14450|14420|14444|14350|561
1586341200000|2020-04-08 10:20:00|14460|14410|14500|14420|14500|14420|14460|14410|1104
1586341500000|2020-04-08 10:25:00|14449|14430|14500|14450|14536|14462|14449|14412|2578
1586341800000|2020-04-08 10:30:00|14450|14419|14500|14423|14500|14450|14450|14412|531
1586342100000|2020-04-08 10:35:00|14480|14450|14485|14422|14500|14450|14480|14412|243
1586342400000|2020-04-08 10:40:00|14500|14423|14500|14426|14500|14426|14500|14423|229
1586342700000|2020-04-08 10:45:00|14460|14450|14500|14426|14500|14450|14460|14426|130
1586343000000|2020-04-08 10:50:00||14427||14438||14461||14426|96
1586343300000|2020-04-08 10:55:00|14535|14461|14500|14427|14536|14480|14500|14426|1202
1586343600000|2020-04-08 11:00:00|14536|14455|14650|14625|14685|14660|14500|14427|23371
1586343900000|2020-04-08 11:05:00|14625|14610|14625|14585|14650|14625|14575|14540|19088
1586344200000|2020-04-08 11:10:00|14606|14600|14739|14720|14748|14720|14606|14585|17006
1586344500000|2020-04-08 11:15:00|14740|14710|14675|14651|14740|14739|14650|14600|17953
1586344800000|2020-04-08 11:20:00|14670|14660|14700|14655|14740|14739|14670|14650|21288
1586345100000|2020-04-08 11:25:00|14690|14656|14690|14640|14700|14690|14650|14635|7026
1586345400000|2020-04-08 11:30:00|14685|14635|14550|14535|14695|14687|14550|14535|18198
1586345700000|2020-04-08 11:35:00|14535|14525|14640|14602|14658|14623|14520|14510|7422
1586346000000|2020-04-08 11:40:00|14634|14610|14579|14525|14640|14615|14540|14525|11794
1586346300000|2020-04-08 11:45:00|14550|14530|14513|14476|14579|14550|14500|14460|14684
1586346600000|2020-04-08 11:50:00|14545|14487|14560|14540|14560|14540|14512|14476|7635
1586346900000|2020-04-08 11:55:00|14585|14542|14620|14606|14659|14650|14580|14540|10756
1586347200000|2020-04-08 12:00:00|14650|14612|14697|14666|14698|14692|14630|14606|64579
1586347500000|2020-04-08 12:05:00|14695|14675|14700|14680|14720|14712|14666|14650|28742
1586347800000|2020-04-08 12:10:00|14699|14656|14695|14680|14709|14702|14658|14635|15340
1586348100000|2020-04-08 12:15:00|14693|14690|14745|14739|14745|14739|14675|14661|18607
1586348400000|2020-04-08 12:20:00|14746|14740|14700|14665|14775|14751|14675|14665|25017
1586348700000|2020-04-08 12:25:00|14699|14668|14670|14655|14699|14680|14625|14612|31516
1586349000000|2020-04-08 12:30:00|14675|14651|14682|14650|14690|14685|14650|14630|13680
1586349300000|2020-04-08 12:35:00|14660|14630|14632|14610|14675|14660|14570|14560|25120
1586349600000|2020-04-08 12:40:00|14625|14612|14680|14650|14680|14650|14585|14575|21589
1586349900000|2020-04-08 12:45:00|14679|14635|14714|14701|14717|14705|14645|14610|21526
1586350200000|2020-04-08 12:50:00|14717|14714|14638|14620|14717|14715|14630|14620|23896
1586350500000|2020-04-08 12:55:00|14625|14615|14678|14645|14678|14651|14575|14574|16460
1586350800000|2020-04-08 13:00:00|14680|14660|14710|14700|14715|14707|14676|14660|35375
1586351100000|2020-04-08 13:05:00|14715|14690|14725|14720|14770|14754|14697|14685|32855
1586351400000|2020-04-08 13:10:00|14730|14711|14690|14685|14750|14728|14677|14670|19344
1586351700000|2020-04-08 13:15:00|14700|14681|14758|14742|14769|14764|14695|14681|23178
1586352000000|2020-04-08 13:20:00|14757|14754|14765|14755|14780|14775|14742|14725|19462
1586352300000|2020-04-08 13:25:00|14755|14753|14797|14750|14902|14892|14750|14740|55001
1586352600000|2020-04-08 13:30:00|14795|14740|14739|14719|14986|14964|14654|14650|822318
1586352900000|2020-04-08 13:35:00|14740|14720|14865|14840|14940|14925|14668|14660|709884
1586353200000|2020-04-08 13:40:00|14866|14851|14998|14984|15120|15104|14855|14840|858876
1586353500000|2020-04-08 13:45:00|14997|14998|14870|14858|15180|15173|14858|14850|724532
1586353800000|2020-04-08 13:50:00|14871|14859|14958|14945|15019|15003|14809|14803|441996
1586354100000|2020-04-08 13:55:00|14962|14946|14799|14781|14992|14988|14781|14761|422554
1586354400000|2020-04-08 14:00:00|14800|14778|14812|14790|14950|14947|14788|14778|463557
1586354700000|2020-04-08 14:05:00|14799|14789|14727|14721|14889|14875|14663|14661|552289
1586355000000|2020-04-08 14:10:00|14733|14716|14769|14754|14829|14824|14688|14675|497994
1586355300000|2020-04-08 14:15:00|14780|14757|14801|14790|14837|14831|14679|14676|348875
1586355600000|2020-04-08 14:20:00|14803|14791|14628|14617|14815|14804|14603|14600|424999
1586355900000|2020-04-08 14:25:00|14632|14621|14795|14776|14841|14831|14576|14565|533904
1586356200000|2020-04-08 14:30:00|14791|14777|14852|14844|14864|14856|14729|14720|334025
1586356500000|2020-04-08 14:35:00|14853|14845|14783|14768|14933|14927|14770|14760|314099
1586356800000|2020-04-08 14:40:00|14782|14769|14729|14721|14842|14825|14647|14638|331496
1586357100000|2020-04-08 14:45:00|14730|14720|14790|14777|14799|14792|14716|14705|176996
1586357400000|2020-04-08 14:50:00|14787|14778|14794|14782|14850|14846|14785|14778|210351
1586357700000|2020-04-08 14:55:00|14793|14792|14823|14812|14844|14840|14715|14710|193350
1586358000000|2020-04-08 15:00:00|14825|14811|14804|14792|14898|14891|14777|14774|252742
1586358300000|2020-04-08 15:05:00|14807|14796|14820|14810|14875|14870|14771|14765|241998
1586358600000|2020-04-08 15:10:00|14833|14812|14915|14902|14985|14983|14829|14812|316089
1586358900000|2020-04-08 15:15:00|14911|14901|14926|14915|14980|14970|14885|14880|182410
1586359200000|2020-04-08 15:20:00|14925|14921|14990|14983|15020|15019|14925|14919|349565
1586359500000|2020-04-08 15:25:00|14989|14980|15133|15129|15155|15153|14986|14980|440831
1586359800000|2020-04-08 15:30:00|15132|15126|15269|15259|15279|15276|15087|15080|578513
1586360100000|2020-04-08 15:35:00|15267|15262|15320|15314|15356|15348|15211|15205|584264
1586360400000|2020-04-08 15:40:00|15321|15317|15220|15210|15347|15343|15178|15173|502043
1586360700000|2020-04-08 15:45:00|15219|15211|15340|15322|15400|15399|15168|15163|628546
1586361000000|2020-04-08 15:50:00|15336|15327|15270|15254|15337|15330|15175|15167|482528
1586361300000|2020-04-08 15:55:00|15269|15255|15171|15163|15310|15300|15143|15132|423998
1586361600000|2020-04-08 16:00:00|15173|15164|15064|15056|15199|15194|14988|14981|687240
1586361900000|2020-04-08 16:05:00|15065|15055|14978|14968|15067|15056|14949|14938|485933
1586362200000|2020-04-08 16:10:00|14980|14970|15000|14991|15042|15027|14909|14905|340114
1586362500000|2020-04-08 16:15:00|15004|14992|15099|15090|15144|15135|15003|14992|401301
1586362800000|2020-04-08 16:20:00|15096|15092|15095|15085|15150|15147|15060|15051|256663
1586363100000|2020-04-08 16:25:00|15099|15086|15006|15000|15102|15099|14968|14962|270286
1586363400000|2020-04-08 16:30:00|15010|15001|15030|15023|15075|15060|14975|14970|199997
1586363700000|2020-04-08 16:35:00|15031|15024|15079|15068|15099|15091|14969|14962|356767
1586364000000|2020-04-08 16:40:00|15080|15075|15019|15013|15080|15076|14991|14987|261848
1586364300000|2020-04-08 16:45:00|15024|15014|14965|14951|15030|15024|14938|14928|282154
1586364600000|2020-04-08 16:50:00|14964|14952|14882|14871|14985|14980|14828|14825|508697
1586364900000|2020-04-08 16:55:00|14889|14873|14874|14869|14890|14881|14816|14811|217198
1586365200000|2020-04-08 17:00:00|14875|14874|14888|14879|14916|14910|14822|14817|228773
1586365500000|2020-04-08 17:05:00|14879|14871|14843|14830|14910|14907|14836|14830|255894
1586365800000|2020-04-08 17:10:00|14848|14836|14838|14832|14856|14851|14768|14762|243174
1586366100000|2020-04-08 17:15:00|14841|14833|14873|14862|14875|14867|14808|14804|135927
1586366400000|2020-04-08 17:20:00|14872|14863|14920|14916|14928|14922|14853|14843|192168
1586366700000|2020-04-08 17:25:00|14921|14915|14881|14873|14966|14962|14854|14851|273255
1586367000000|2020-04-08 17:30:00|14883|14874|14845|14840|14898|14889|14815|14810|180040
1586367300000|2020-04-08 17:35:00|14846|14841|14744|14737|14850|14849|14704|14702|326973
1586367600000|2020-04-08 17:40:00|14743|14735|14698|14690|14791|14789|14677|14670|253013
1586367900000|2020-04-08 17:45:00|14697|14695|14715|14704|14763|14754|14697|14691|190189
1586368200000|2020-04-08 17:50:00|14707|14699|14765|14755|14790|14781|14707|14697|152686
1586368500000|2020-04-08 17:55:00|14764|14756|14712|14703|14765|14762|14659|14656|236586
1586368800000|2020-04-08 18:00:00|14717|14702|14803|14791|14835|14828|14707|14701|255269
1586369100000|2020-04-08 18:05:00|14801|14792|14835|14824|14835|14824|14767|14760|220543
1586369400000|2020-04-08 18:10:00|14829|14832|14769|14760|14882|14878|14765|14760|301127
1586369700000|2020-04-08 18:15:00|14775|14761|14790|14786|14828|14819|14771|14761|143922
1586370000000|2020-04-08 18:20:00|14789|14789|14823|14810|14834|14827|14729|14725|228791
1586370300000|2020-04-08 18:25:00|14822|14811|14792|14786|14844|14840|14764|14760|156886
1586370600000|2020-04-08 18:30:00|14791|14785|14831|14825|14884|14877|14786|14779|166064
1586370900000|2020-04-08 18:35:00|14830|14824|14818|14810|14840|14833|14787|14783|155560
1586371200000|2020-04-08 18:40:00|14820|14811|14850|14840|14895|14888|14808|14800|220134
1586371500000|2020-04-08 18:45:00|14849|14842|14777|14771|14859|14854|14765|14754|243342
1586371800000|2020-04-08 18:50:00|14778|14772|14818|14809|14829|14822|14778|14771|97565
1586372100000|2020-04-08 18:55:00|14817|14810|14813|14804|14820|14818|14785|14782|87567
1586372400000|2020-04-08 19:00:00|14812|14805|14794|14790|14816|14808|14773|14767|115053
1586372700000|2020-04-08 19:05:00|14795|14789|14759|14754|14795|14791|14732|14725|138612
1586373000000|2020-04-08 19:10:00|14758|14753|14590|14574|14770|14761|14557|14556|464319
1586373300000|2020-04-08 19:15:00|14587|14573|14606|14598|14666|14661|14569|14559|231155
1586373600000|2020-04-08 19:20:00|14605|14599|14507|14499|14621|14616|14456|14454|417143
1586373900000|2020-04-08 19:25:00|14505|14502|14501|14493|14580|14576|14482|14476|266928
1586374200000|2020-04-08 19:30:00|14502|14492|14555|14547|14649|14643|14479|14472|360686
1586374500000|2020-04-08 19:35:00|14554|14548|14544|14539|14575|14569|14503|14500|259528
1586374800000|2020-04-08 19:40:00|14549|14540|14565|14557|14625|14620|14509|14506|317938
1586375100000|2020-04-08 19:45:00|14559|14555|14597|14589|14637|14629|14523|14519|283693
1586375400000|2020-04-08 19:50:00|14593|14591|14668|14659|14700|14697|14593|14589|538416
1586375700000|2020-04-08 19:55:00|14667|14660|14681|14678|14700|14700|14629|14625|416249
1586376000000|2020-04-08 20:00:00|14690|14673|14669|14650|14695|14681|14669|14635|16006
1586376300000|2020-04-08 20:05:00|14668|14659|14690|14661|14693|14691|14668|14650|11064
1586376600000|2020-04-08 20:10:00|14693|14690|14695|14687|14720|14717|14685|14661|15373
1586376900000|2020-04-08 20:15:00|14699|14688|14750|14715|14750|14730|14699|14688|19643
1586377200000|2020-04-08 20:20:00|14743|14710|14717|14700|14763|14750|14712|14700|10793
1586377500000|2020-04-08 20:25:00|14720|14680|14681|14675|14723|14684|14677|14675|6624
1586377800000|2020-04-08 20:30:00|14700|14680|14723|14715|14723|14721|14700|14675|4443
1586378100000|2020-04-08 20:35:00|14722|14700|14746|14735|14746|14745|14722|14700|7096
1586378400000|2020-04-08 20:40:00|14737|14731|14745|14740|14746|14745|14737|14728|4257
1586378700000|2020-04-08 20:45:00|14740|14731|14747|14739|14747|14740|14740|14730|3081
1586379000000|2020-04-08 20:50:00|14749|14730|14755|14745|14755|14750|14745|14730|5665
1586379300000|2020-04-08 20:55:00|14756|14750|14744|14730|14756|14755|14744|14730|4666
1586379600000|2020-04-08 21:00:00|14756|14740|14757|14730|14757|14750|14740|14730|2928
1586379900000|2020-04-08 21:05:00|14753|14735|14748|14737|14756|14750|14748|14733|1481
1586380200000|2020-04-08 21:10:00|14747|14735|14750|14714|14750|14735|14732|14714|1729
1586380500000|2020-04-08 21:15:00|14745|14711|14715|14701|14750|14711|14705|14695|13974
1586380800000|2020-04-08 21:20:00|14721|14702|14723|14700|14739|14703|14703|14700|2423
1586381100000|2020-04-08 21:25:00|14725|14712|14725|14715|14725|14715|14717|14700|2018
1586381400000|2020-04-08 21:30:00|14729|14710|14757|14752|14757|14753|14729|14710|3648
1586381700000|2020-04-08 21:35:00|14756|14750|14765|14758|14775|14766|14756|14732|2005
1586382000000|2020-04-08 21:40:00|14769|14750|14765|14733|14769|14760|14755|14730|1646
1586382300000|2020-04-08 21:45:00|14750|14730|14768|14739|14768|14741|14740|14730|3335
1586382600000|2020-04-08 21:50:00|14739|14738|14755|14738|14760|14739|14739|14738|1887
1586382900000|2020-04-08 21:55:00|14753|14730|14760|14741|14768|14759|14745|14730|3531
1586383200000|2020-04-08 22:00:00|14768|14751|14745|14720|14768|14751|14711|14710|7370
1586383500000|2020-04-08 22:05:00|14739|14715|14739|14724|14739|14725|14732|14715|2524
1586383800000|2020-04-08 22:10:00|14745|14722|14745|14717|14745|14722|14730|14715|774
1586384100000|2020-04-08 22:15:00|14750|14723|14745|14730|14750|14735|14725|14723|1275
1586384400000|2020-04-08 22:20:00|14744|14732|14750|14730|14750|14746|14743|14730|2141
1586384700000|2020-04-08 22:25:00|14760|14745|14764|14750|14765|14750|14759|14745|1927
1586385000000|2020-04-08 22:30:00|14762|14758|14755|14732|14765|14758|14755|14730|4585
1586385300000|2020-04-08 22:35:00|14754|14734|14784|14775|14784|14775|14754|14730|4839
1586385600000|2020-04-08 22:40:00|14788|14776|14790|14768|14800|14790|14775|14765|4165
1586385900000|2020-04-08 22:45:00|14795|14780|14800|14780|14800|14788|14792|14780|1047
1586386200000|2020-04-08 22:50:00|14799|14781|14800|14767|14800|14781|14789|14765|1837
1586386500000|2020-04-08 22:55:00|14790|14790|14799|14780|14800|14790|14770|14767|1870
1586386800000|2020-04-08 23:00:00|14800|14767|14800|14790|14800|14790|14770|14750|2186
1586387100000|2020-04-08 23:05:00|14790|14780|14790|14765|14800|14790|14780|14760|744
1586387400000|2020-04-08 23:10:00|14799|14770|14805|14795|14805|14795|14789|14765|5875
1586387700000|2020-04-08 23:15:00|14810|14800|14809|14790|14810|14801|14780|14776|3943
1586388000000|2020-04-08 23:20:00|14804|14800|14835|14800|14850|14823|14804|14782|9114
1586388300000|2020-04-08 23:25:00|14820|14805|14820|14812|14830|14820|14818|14801|8021
1586388600000|2020-04-08 23:30:00|14828|14811|14843|14820|14850|14840|14820|14811|5267
1586388900000|2020-04-08 23:35:00|14850|14821|14839|14822|14850|14835|14829|14814|3416
1586389200000|2020-04-08 23:40:00|14845|14832|14840|14830|14850|14840|14840|14822|3918
1586389500000|2020-04-08 23:45:00|14845|14835|14926|14900|14926|14900|14845|14835|7323
1586389800000|2020-04-08 23:50:00|14942|14917|14935|14900|14942|14940|14900|14885|7618
1586390100000|2020-04-08 23:55:00|14919|14901|14930|14915|14935|14932|14915|14900|15496
1586419200000|2020-04-09 08:00:00|15287|15100|15220|15100|15287|15150|15140|14750|3546
1586419500000|2020-04-09 08:05:00|15210|15160|15247|15161|15287|15161|15160|15100|1899
1586419800000|2020-04-09 08:10:00|15242|15171|15200|15130|15242|15178|15198|15055|1729
1586420100000|2020-04-09 08:15:00|15176|15125|15163|15125|15200|15175|15150|15125|2352
1586420400000|2020-04-09 08:20:00|15150|15115|15140|15030|15150|15120|15125|15030|1326
1586420700000|2020-04-09 08:25:00|15120|15100|15120|15050|15120|15100|15067|15030|1935
1586421000000|2020-04-09 08:30:00|15073|15060|15110|15060|15150|15100|15073|15060|1026
1586421300000|2020-04-09 08:35:00|15120|15079|15099|15013|15150|15079|15099|15013|1505
1586421600000|2020-04-09 08:40:00|15094|15020|15047|15020|15100|15020|15047|14960|2122
1586421900000|2020-04-09 08:45:00|15020|15010|15100|15050|15100|15050|15018|14970|1269
1586422200000|2020-04-09 08:50:00|15110|15062|15120|15010|15150|15110|15110|15010|2833
1586422500000|2020-04-09 08:55:00|15148|15025|15100|15025|15150|15025|15100|15025|405
1586422800000|2020-04-09 09:00:00|15060|15026|15078|15030|15100|15055|15060|15025|511
1586423100000|2020-04-09 09:05:00|15099|15025|15050|15014|15099|15047|15047|15010|1024
1586423400000|2020-04-09 09:10:00|15045|15010|15045|14920|15045|15015|15045|14905|1764
1586423700000|2020-04-09 09:15:00|15000|14930|14940|14854|15000|14930|14900|14854|1340
1586424000000|2020-04-09 09:20:00|14945|14855|14950|14920|14950|14920|14900|14855|1111
1586424300000|2020-04-09 09:25:00|15010|14900|14950|14915|15010|14950|14950|14870|509
1586424600000|2020-04-09 09:30:00|15000|14935|15000|14935|15000|14950|14990|14935|356
1586424900000|2020-04-09 09:35:00|14995|14950|14957|14901|15000|14950|14935|14900|901
1586425200000|2020-04-09 09:40:00|15000|14915|14998|14950|15000|14950|14956|14901|330
1586425500000|2020-04-09 09:45:00|15000|14970|14984|14901|15010|14970|14984|14901|530
1586425800000|2020-04-09 09:50:00|14992|14902|15010|14880|15010|14920|14950|14880|2605
1586426100000|2020-04-09 09:55:00|14989|14886|14950|14880|15010|14886|14919|14880|1550
1586426400000|2020-04-09 10:00:00|14949|14873|15000|14870|15010|14900|14900|14860|2700
1586426700000|2020-04-09 10:05:00|14999|14900|15010|14878|15010|14911|14930|14870|919
1586427000000|2020-04-09 10:10:00|15000|14880|15000|14909|15010|14909|14966|14870|100
1586427300000|2020-04-09 10:15:00|14998|14881|14963|14882|14998|14911|14950|14881|463
1586427600000|2020-04-09 10:20:00|14900|14900|14999|14900|15000|14930|14900|14881|644
1586427900000|2020-04-09 10:25:00|14998|14881|14950|14832|15000|14881|14881|14811|1722
1586428200000|2020-04-09 10:30:00|14933|14830|14950|14817|14950|14840|14915|14817|243
1586428500000|2020-04-09 10:35:00|14918|14833|14910|14817|14950|14860|14867|14817|1491
1586428800000|2020-04-09 10:40:00|14920|14820|14899|14817|14925|14837|14899|14817|364
1586429100000|2020-04-09 10:45:00|14875|14875|14950|14900|14950|14900|14875|14817|584
1586429400000|2020-04-09 10:50:00|14939|14870|14950|14850|14950|14870|14870|14850|682
1586429700000|2020-04-09 10:55:00|14891|14860|14925|14851|14950|14900|14891|14830|514
1586430000000|2020-04-09 11:00:00|14880|14895|14950|14901|14985|14924|14880|14838|11723
1586430300000|2020-04-09 11:05:00|14960|14923|14985|14925|14985|14982|14940|14923|11430
1586430600000|2020-04-09 11:10:00|14990|14935|14967|14930|15050|15011|14963|14925|10018
1586430900000|2020-04-09 11:15:00|14997|14950|14968|14935|14997|14960|14966|14930|1608
1586431200000|2020-04-09 11:20:00|14955|14930|14890|14836|14997|14960|14844|14836|6321
1586431500000|2020-04-09 11:25:00|14889|14825|14855|14820|14899|14860|14820|14811|8063
1586431800000|2020-04-09 11:30:00|14862|14826|14819|14774|14899|14826|14750|14720|12379
1586432100000|2020-04-09 11:35:00|14820|14786|14830|14790|14850|14830|14816|14786|6695
1586432400000|2020-04-09 11:40:00|14811|14800|14830|14805|14835|14831|14809|14780|7796
1586432700000|2020-04-09 11:45:00|14826|14807|14870|14850|14870|14850|14825|14804|6092
1586433000000|2020-04-09 11:50:00|14866|14860|14849|14830|14890|14865|14840|14820|7602
1586433300000|2020-04-09 11:55:00|14874|14831|14840|14805|14874|14850|14810|14801|13113
1586433600000|2020-04-09 12:00:00|14820|14806|14730|14711|14843|14820|14715|14710|43899
1586433900000|2020-04-09 12:05:00|14728|14720|14760|14730|14762|14736|14680|14650|23315
1586434200000|2020-04-09 12:10:00|14749|14732|14700|14670|14760|14760|14668|14665|12948
1586434500000|2020-04-09 12:15:00|14670|14668|14692|14650|14700|14681|14632|14604|25158
1586434800000|2020-04-09 12:20:00|14693|14692|14680|14650|14700|14692|14651|14650|17573
1586435100000|2020-04-09 12:25:00|14674|14651|14638|14610|14674|14654|14619|14606|16353
1586435400000|2020-04-09 12:30:00|14640|14617|14935|14905|14935|14913|14640|14610|75329
1586435700000|2020-04-09 12:35:00|14945|14930|14885|14879|14945|14939|14872|14865|43213
1586436000000|2020-04-09 12:40:00|14880|14878|14925|14910|14935|14925|14835|14821|41471
1586436300000|2020-04-09 12:45:00|14935|14912|15049|15000|15050|15036|14913|14900|37488
1586436600000|2020-04-09 12:50:00|15050|15011|15085|15075|15153|15150|15050|15000|68252
1586436900000|2020-04-09 12:55:00|15090|15085|15165|15150|15180|15177|15090|15085|47841
1586437200000|2020-04-09 13:00:00|15158|15154|15148|15118|15225|15220|15105|15100|86203
1586437500000|2020-04-09 13:05:00|15150|15121|15250|15190|15290|15280|15143|15117|65264
1586437800000|2020-04-09 13:10:00|15240|15191|15300|15290|15310|15305|15214|15191|45423
1586438100000|2020-04-09 13:15:00|15290|15295|15277|15245|15299|15295|15174|15165|47992
1586438400000|2020-04-09 13:20:00|15278|15250|15445|15430|15497|15480|15274|15250|102156
1586438700000|2020-04-09 13:25:00|15442|15420|15500|15482|15520|15508|15419|15402|97745
1586439000000|2020-04-09 13:30:00|15482|15485|15200|15183|15515|15501|15110|15101|1127779
1586439300000|2020-04-09 13:35:00|15216|15184|15250|15237|15368|15360|15197|15184|587356
1586439600000|2020-04-09 13:40:00|15243|15234|15520|15506|15588|15587|15226|15212|816759
1586439900000|2020-04-09 13:45:00|15530|15507|15400|15389|15530|15518|15319|15310|476012
1586440200000|2020-04-09 13:50:00|15399|15388|15420|15405|15440|15436|15342|15335|352927
1586440500000|2020-04-09 13:55:00|15419|15404|15586|15568|15588|15582|15396|15390|548793
1586440800000|2020-04-09 14:00:00|15588|15580|15519|15512|15667|15660|15476|15456|641950
1586441100000|2020-04-09 14:05:00|15518|15514|15377|15363|15519|15514|15366|15360|484593
1586441400000|2020-04-09 14:10:00|15383|15364|15425|15419|15450|15437|15366|15361|370712
1586441700000|2020-04-09 14:15:00|15430|15420|15233|15221|15447|15440|15226|15220|393790
1586442000000|2020-04-09 14:20:00|15231|15220|15172|15154|15278|15269|15011|15008|625042
1586442300000|2020-04-09 14:25:00|15174|15160|15334|15325|15370|15358|15141|15111|466089
1586442600000|2020-04-09 14:30:00|15340|15329|15390|15380|15420|15411|15250|15241|301282
1586442900000|2020-04-09 14:35:00|15389|15383|15454|15450|15478|15474|15324|15309|306819
1586443200000|2020-04-09 14:40:00|15456|15451|15389|15371|15460|15459|15287|15280|261183
1586443500000|2020-04-09 14:45:00|15386|15374|15397|15385|15480|15478|15335|15325|315305
1586443800000|2020-04-09 14:50:00|15393|15386|15408|15397|15448|15437|15358|15351|226574
1586444100000|2020-04-09 14:55:00|15410|15398|15446|15437|15544|15538|15391|15384|491333
1586444400000|2020-04-09 15:00:00|15445|15438|15348|15334|15459|15457|15316|15303|231792
1586444700000|2020-04-09 15:05:00|15347|15335|15391|15379|15419|15407|15273|15272|305202
1586445000000|2020-04-09 15:10:00|15390|15385|15395|15386|15425|15423|15335|15327|156075
1586445300000|2020-04-09 15:15:00|15394|15375|15487|15467|15500|15499|15333|15323|404210
1586445600000|2020-04-09 15:20:00|15486|15468|15460|15453|15545|15535|15440|15429|312466
1586445900000|2020-04-09 15:25:00|15462|15454|15510|15498|15530|15528|15411|15400|167312
1586446200000|2020-04-09 15:30:00|15509|15494|15468|15459|15509|15494|15428|15420|138135
1586446500000|2020-04-09 15:35:00|15465|15457|15491|15481|15530|15528|15427|15426|154772
1586446800000|2020-04-09 15:40:00|15486|15482|15468|15456|15519|15517|15417|15415|134953
1586447100000|2020-04-09 15:45:00|15467|15457|15514|15508|15532|15529|15467|15457|138827
1586447400000|2020-04-09 15:50:00|15516|15509|15520|15512|15550|15549|15453|15450|300344
1586447700000|2020-04-09 15:55:00|15518|15507|15571|15563|15585|15578|15477|15475|200956
1586448000000|2020-04-09 16:00:00|15570|15561|15584|15579|15600|15599|15519|15513|176981
1586448300000|2020-04-09 16:05:00|15583|15581|15572|15565|15596|15591|15526|15523|180895
1586448600000|2020-04-09 16:10:00|15571|15564|15486|15479|15574|15565|15474|15470|185947
1586448900000|2020-04-09 16:15:00|15485|15472|15527|15516|15533|15530|15454|15450|129764
1586449200000|2020-04-09 16:20:00|15526|15515|15556|15542|15573|15570|15505|15500|146605
1586449500000|2020-04-09 16:25:00|15554|15543|15494|15490|15555|15549|15491|15488|113218
1586449800000|2020-04-09 16:30:00|15491|15489|15520|15510|15565|15562|15480|15475|193929
1586450100000|2020-04-09 16:35:00|15517|15512|15520|15514|15533|15529|15492|15490|125427
1586450400000|2020-04-09 16:40:00|15513|15515|15527|15522|15548|15542|15504|15501|108954
1586450700000|2020-04-09 16:45:00|15525|15523|15549|15539|15560|15559|15503|15501|141533
1586451000000|2020-04-09 16:50:00|15548|15540|15550|15535|15559|15556|15518|15514|111125
1586451300000|2020-04-09 16:55:00|15545|15537|15635|15626|15675|15667|15533|15526|336324
1586451600000|2020-04-09 17:00:00|15634|15630|15600|15596|15648|15642|15594|15591|173292
1586451900000|2020-04-09 17:05:00|15599|15595|15641|15634|15641|15635|15598|15590|107950
1586452200000|2020-04-09 17:10:00|15640|15635|15598|15592|15641|15641|15578|15575|150133
1586452500000|2020-04-09 17:15:00|15599|15593|15610|15603|15615|15614|15576|15573|129786
1586452800000|2020-04-09 17:20:00|15606|15601|15649|15645|15650|15648|15581|15580|154324
1586453100000|2020-04-09 17:25:00|15650|15646|15670|15669|15675|15670|15619|15610|209147
1586453400000|2020-04-09 17:30:00|15675|15668|15670|15664|15699|15694|15643|15639|272107
1586453700000|2020-04-09 17:35:00|15672|15668|15647|15643|15690|15679|15619|15611|315856
1586454000000|2020-04-09 17:40:00|15646|15636|15667|15657|15681|15679|15635|15632|123682
1586454300000|2020-04-09 17:45:00|15666|15655|15630|15620|15673|15670|15614|15611|178965
1586454600000|2020-04-09 17:50:00|15628|15621|15652|15642|15664|15662|15600|15595|265046
1586454900000|2020-04-09 17:55:00|15651|15643|15767|15758|15779|15774|15639|15635|367511
1586455200000|2020-04-09 18:00:00|15768|15760|15699|15687|15798|15797|15691|15687|322265
1586455500000|2020-04-09 18:05:00|15702|15685|15528|15512|15702|15689|15511|15509|383909
1586455800000|2020-04-09 18:10:00|15530|15516|15530|15520|15587|15581|15455|15451|438186
1586456100000|2020-04-09 18:15:00|15529|15517|15379|15372|15529|15523|15355|15350|393337
1586456400000|2020-04-09 18:20:00|15378|15370|15429|15423|15510|15504|15333|15332|414987
1586456700000|2020-04-09 18:25:00|15427|15415|15285|15278|15427|15417|15261|15260|340614
1586457000000|2020-04-09 18:30:00|15280|15275|15325|15311|15423|15412|15271|15263|335668
1586457300000|2020-04-09 18:35:00|15323|15312|15291|15284|15323|15312|15228|15225|372304
1586457600000|2020-04-09 18:40:00|15290|15280|15282|15270|15325|15324|15205|15200|282410
1586457900000|2020-04-09 18:45:00|15281|15276|15214|15204|15329|15319|15196|15190|472937
1586458200000|2020-04-09 18:50:00|15213|15213|15058|15055|15259|15254|15058|15055|410729
1586458500000|2020-04-09 18:55:00|15057|15056|15197|15175|15198|15189|15057|15053|392799
1586458800000|2020-04-09 19:00:00|15196|15181|15175|15159|15228|15224|15115|15111|309056
1586459100000|2020-04-09 19:05:00|15177|15162|15300|15291|15311|15305|15156|15150|293043
1586459400000|2020-04-09 19:10:00|15298|15294|15250|15241|15345|15339|15217|15212|374500
1586459700000|2020-04-09 19:15:00|15251|15243|15207|15195|15319|15310|15172|15170|265613
1586460000000|2020-04-09 19:20:00|15210|15201|15179|15172|15230|15222|15160|15150|171160
1586460300000|2020-04-09 19:25:00|15180|15173|15232|15221|15243|15234|15111|15105|330892
1586460600000|2020-04-09 19:30:00|15226|15222|15176|15165|15250|15246|15101|15100|389025
1586460900000|2020-04-09 19:35:00|15177|15166|15219|15212|15220|15214|15121|15114|209922
1586461200000|2020-04-09 19:40:00|15217|15213|15120|15113|15219|15215|15092|15086|325404
1586461500000|2020-04-09 19:45:00|15119|15114|15108|15102|15170|15161|15051|15050|290238
1586461800000|2020-04-09 19:50:00|15118|15096|15174|15164|15220|15214|15076|15070|337420
1586462100000|2020-04-09 19:55:00|15177|15172|15181|15180|15220|15217|15169|15164|418439
1586462400000|2020-04-09 20:00:00|15197|15171|15225|15201|15230|15210|15173|15115|164318
1586462700000|2020-04-09 20:05:00|15224|15202|15225|15205|15225|15214|15214|15190|7289
1586463000000|2020-04-09 20:10:00|15224|15206|15273|15259|15280|15259|15220|15206|21420
1586463300000|2020-04-09 20:15:00|15274|15250|15272|15240|15300|15280|15250|15235|14728
1586463600000|2020-04-09 20:20:00|15270|15235|15230|15208|15270|15250|15210|15200|6930
1586463900000|2020-04-09 20:25:00|15224|15210|15250|15231|15250|15235|15223|15201|4330
1586464200000|2020-04-09 20:30:00|15258|15230|15260|15233|15260|15259|15250|15216|2882
1586464500000|2020-04-09 20:35:00|15259|15248|15272|15260|15272|15260|15245|15233|4837
1586464800000|2020-04-09 20:40:00|15289|15250|15279|15252|15290|15289|15260|15250|7039
1586465100000|2020-04-09 20:45:00|15275|15260|15277|15270|15289|15280|15274|15260|5472
1586465400000|2020-04-09 20:50:00|15276|15260|15276|15261|15277|15270|15274|15260|1860
1586465700000|2020-04-09 20:55:00|15273|15262|15283|15270|15285|15278|15270|15262|7437
1586466000000|2020-04-09 21:00:00|15284|15271|15263|15250|15285|15279|15259|15250|4167
1586466300000|2020-04-09 21:05:00|15268|15237|15267|15240|15272|15251|15251|15237|1496
1586466600000|2020-04-09 21:10:00|15268|15242|15265|15250|15270|15255|15253|15240|2271
1586466900000|2020-04-09 21:15:00|15263|15251|15254|15242|15265|15263|15250|15242|2744
1586467200000|2020-04-09 21:20:00|15253|15243|15255|15242|15260|15243|15253|15242|1332
1586467500000|2020-04-09 21:25:00|15260|15243|15270|15263|15270|15263|15250|15242|3023
1586467800000|2020-04-09 21:30:00|15268|15265|15279|15263|15279|15275|15268|15259|4941
1586468100000|2020-04-09 21:35:00|15272|15271|15280|15270|15280|15271|15272|15260|1416
1586468400000|2020-04-09 21:40:00|15275|15275|15288|15281|15295|15281|15275|15270|2372
1586468700000|2020-04-09 21:45:00|15295|15285|15337|15316|15337|15316|15295|15285|7697
1586469000000|2020-04-09 21:50:00|15331|15325|15310|15303|15337|15330|15310|15295|5280
1586469300000|2020-04-09 21:55:00|15305|15300|15298|15273|15310|15305|15298|15265|5872
1586469600000|2020-04-09 22:00:00|15297|15277|15293|15278|15300|15282|15290|15270|1376
1586469900000|2020-04-09 22:05:00|15294|15275|15297|15290|15300|15290|15293|15275|1582
1586470200000|2020-04-09 22:10:00|15300|15291|15300|15290|15300|15298|15295|15290|3212
1586470500000|2020-04-09 22:15:00|15305|15300|15324|15301|15324|15315|15305|15290|5077
1586470800000|2020-04-09 22:20:00|15323|15315|15312|15275|15323|15315|15312|15275|2429
1586471100000|2020-04-09 22:25:00|15324|15285|15353|15340|15353|15340|15324|15285|5354
1586471400000|2020-04-09 22:30:00|15360|15344|15335|15315|15360|15353|15335|15300|3361
1586471700000|2020-04-09 22:35:00|15359|15335|15370|15349|15370|15351|15340|15320|5846
1586472000000|2020-04-09 22:40:00|15380|15360|15420|15366|15420|15386|15380|15360|6965
1586472300000|2020-04-09 22:45:00|15425|15372|15530|15490|15530|15525|15420|15372|19239
1586472600000|2020-04-09 22:50:00|15550|15491|15474|15453|15550|15510|15454|15436|10216
1586472900000|2020-04-09 22:55:00|15492|15465|15535|15500|15535|15505|15492|15465|8908
1586473200000|2020-04-09 23:00:00|15540|15515|15497|15475|15565|15550|15490|15465|6678
1586473500000|2020-04-09 23:05:00|15496|15476|15510|15476|15515|15499|15469|15454|6904
1586473800000|2020-04-09 23:10:00|15500|15480|15509|15500|15525|15510|15488|15476|4892
1586474100000|2020-04-09 23:15:00|15500|15476|15500|15481|15520|15515|15488|15476|4570
1586474400000|2020-04-09 23:20:00|15501|15490|15535|15528|15535|15528|15500|15481|7466
1586474700000|2020-04-09 23:25:00|15550|15535|15515|15501|15565|15535|15510|15500|5046
1586475000000|2020-04-09 23:30:00|15524|15520|15525|15518|15525|15522|15501|15500|3495
1586475300000|2020-04-09 23:35:00|15524|15520|15535|15521|15539|15530|15515|15512|1731
1586475600000|2020-04-09 23:40:00|15534|15530|15525|15503|15538|15532|15510|15500|5653
1586475900000|2020-04-09 23:45:00|15530|15504|15540|15525|15545|15530|15511|15503|9253
1586476200000|2020-04-09 23:50:00|15539|15520|15534|15530|15545|15535|15529|15520|10010
1586476500000|2020-04-09 23:55:00|15530|15526|15550|15543|15550|15543|15530|15525|12860
1586764800000|2020-04-13 08:00:00|15480|15213|15150|15110|15480|15250|15140|15100|2778
1586765100000|2020-04-13 08:05:00|15110|15101|14660|14600|15110|15101|14660|14600|6480
1586765400000|2020-04-13 08:10:00|14680|14650|14800|14725|15000|14800|14600|14592|3899
1586765700000|2020-04-13 08:15:00|15000|14750|14925|14780|15000|14845|14726|14700|1750
1586766000000|2020-04-13 08:20:00|14845|14800|14881|14826|15000|14826|14800|14770|1430
1586766300000|2020-04-13 08:25:00|14870|14800|14797|14720|15000|14801|14797|14700|2930
1586766600000|2020-04-13 08:30:00|14795|14730|14795|14721|14795|14730|14720|14700|832
1586766900000|2020-04-13 08:35:00|14723|14723|14794|14725|14795|14725|14723|14701|1265
1586767200000|2020-04-13 08:40:00|14793||14794||14794||14740||312
1586767500000|2020-04-13 08:45:00|14730|14728|14730|14700|14730|14740|14730|14680|1617
1586767800000|2020-04-13 08:50:00|14794|14680|14794|14680|14794|14680|14673|14610|4370
1586768100000|2020-04-13 08:55:00|14720|14677|14794|14768|14794|14768|14720|14677|2446
1586768400000|2020-04-13 09:00:00|14800|14720|14848|14800|14848|14821|14794|14720|2201
1586768700000|2020-04-13 09:05:00|14900|14821|14888|14810|14900|14855|14870|14805|539
1586769000000|2020-04-13 09:10:00|14900|14821|14900|14850|14900|14850|14900|14821|395
1586769300000|2020-04-13 09:15:00||14888||14850||14889||14850|330
1586769600000|2020-04-13 09:20:00||14852||14852||14853||14850|202
1586769900000|2020-04-13 09:25:00|14899|14855|14950|14901|14950|14944|14899|14855|1751
1586770200000|2020-04-13 09:30:00|14901|14871|14950|14855|14950|14871|14870|14855|551
1586770500000|2020-04-13 09:35:00|14880|14870|14950|14855|14950|14870|14880|14855|203
1586770800000|2020-04-13 09:40:00|14937||14935||14937||14928||300
1586771100000|2020-04-13 09:45:00|14934|14850|14950|14870|14950|14870|14910|14850|227
1586771400000|2020-04-13 09:50:00|14937|14850|14950|14852|14950|14856|14910|14850|43
1586771700000|2020-04-13 09:55:00|14937|14850|14937|14855|14937|14900|14937|14850|0
1586772000000|2020-04-13 10:00:00|14934|14856|14934|14881|14934|14881|14934|14855|15
1586772300000|2020-04-13 10:05:00|14900|14882|14937|14910|14937|14910|14900|14882|251
1586772600000|2020-04-13 10:10:00|14934|14908|14934|14855|14937|14908|14890|14855|676
1586772900000|2020-04-13 10:15:00|14904|14870|14950|14888|14950|14888|14904|14855|213
1586773200000|2020-04-13 10:20:00||14870||14855||14870||14855|414
1586773500000|2020-04-13 10:25:00|14908|14908|14950|14870|14950|14908|14908|14855|803
1586773800000|2020-04-13 10:30:00|14937|14879|14937|14885|14950|14885|14930|14879|330
1586774100000|2020-04-13 10:35:00|14950|14900|15184|15050|15184|15130|14950|14885|12491
1586774400000|2020-04-13 10:40:00|15169|15130|15130|15050|15184|15134|15130|15050|1615
1586774700000|2020-04-13 10:45:00|15099|15089|15128|15065|15130|15089|15099|15025|374
1586775000000|2020-04-13 10:50:00|15100|15050|15099|15025|15100|15050|15099|15025|638
1586775300000|2020-04-13 10:55:00|15100|15030|15062|15000|15128|15030|15020|15000|560
1586775600000|2020-04-13 11:00:00|15130|15001|15225|15190|15275|15250|15100|15000|32735
1586775900000|2020-04-13 11:05:00|15218|15155|15290|15250|15299|15275|15198|15155|13454
1586776200000|2020-04-13 11:10:00|15299|15255|15399|15350|15449|15400|15299|15245|24929
1586776500000|2020-04-13 11:15:00|15400|15362|15438|15400|15447|15420|15367|15350|30011
1586776800000|2020-04-13 11:20:00|15440|15420|15499|15480|15499|15480|15425|15400|19829
1586777100000|2020-04-13 11:25:00|15490|15473|15580|15550|15650|15600|15470|15450|21747
1586777400000|2020-04-13 11:30:00|15578|15580|15530|15491|15650|15610|15506|15485|22562
1586777700000|2020-04-13 11:35:00|15539|15493|15495|15457|15550|15535|15490|15457|10554
1586778000000|2020-04-13 11:40:00|15480|15475|15400|15355|15498|15480|15394|15355|31533
1586778300000|2020-04-13 11:45:00|15389|15362|15477|15428|15477|15465|15375|15362|10190
1586778600000|2020-04-13 11:50:00|15465|15430|15459|15447|15477|15460|15446|15430|11981
1586778900000|2020-04-13 11:55:00|15457|15450|15459|15435|15473|15457|15410|15400|15462
1586779200000|2020-04-13 12:00:00|15473|15444|15490|15475|15578|15550|15465|15444|73414
1586779500000|2020-04-13 12:05:00|15480|15470|15578|15551|15578|15570|15480|15470|16120
1586779800000|2020-04-13 12:10:00|15585|15561|15580|15561|15639|15600|15550|15548|23488
1586780100000|2020-04-13 12:15:00|15579|15560|15575|15558|15647|15625|15569|15558|20520
1586780400000|2020-04-13 12:20:00|15565|15555|15585|15560|15600|15584|15536|15515|21731
1586780700000|2020-04-13 12:25:00|15580|15570|15620|15600|15647|15642|15580|15570|20785
1586781000000|2020-04-13 12:30:00|15610|15610|15700|15676|15710|15706|15610|15600|33826
1586781300000|2020-04-13 12:35:00|15698|15680|15688|15660|15700|15695|15650|15632|20459
1586781600000|2020-04-13 12:40:00|15662|15661|15624|15605|15700|15676|15572|15565|19751
1586781900000|2020-04-13 12:45:00|15625|15624|15700|15660|15737|15730|15624|15605|21143
1586782200000|2020-04-13 12:50:00|15722|15664|15692|15685|15730|15720|15682|15664|22960
1586782500000|2020-04-13 12:55:00|15688|15680|15644|15605|15692|15680|15600|15590|32098
1586782800000|2020-04-13 13:00:00|15630|15610|15589|15561|15675|15650|15568|15551|26702
1586783100000|2020-04-13 13:05:00|15590|15568|15550|15520|15620|15601|15525|15511|29045
1586783400000|2020-04-13 13:10:00|15540|15515|15620|15605|15620|15610|15530|15515|18505
1586783700000|2020-04-13 13:15:00|15634|15612|15650|15635|15675|15650|15600|15585|21507
1586784000000|2020-04-13 13:20:00|15659|15640|15660|15646|15670|15651|15620|15610|20896
1586784300000|2020-04-13 13:25:00|15666|15650|15600|15510|15672|15650|15539|15505|31397
1586784600000|2020-04-13 13:30:00|15552|15550|15219|15206|15555|15550|15210|15205|770730
1586784900000|2020-04-13 13:35:00|15211|15207|15382|15363|15396|15390|15130|15125|646770
1586785200000|2020-04-13 13:40:00|15378|15362|15219|15207|15420|15416|15154|15150|412036
1586785500000|2020-04-13 13:45:00|15222|15208|14979|14970|15292|15283|14950|14931|575973
1586785800000|2020-04-13 13:50:00|14978|14969|15001|14989|15099|15091|14951|14947|367959
1586786100000|2020-04-13 13:55:00|15002|14988|14995|14969|15131|15111|14900|14890|439430
1586786400000|2020-04-13 14:00:00|14978|14968|15134|15126|15145|15137|14978|14968|332135
1586786700000|2020-04-13 14:05:00|15135|15127|15118|15101|15205|15202|15077|15068|313923
1586787000000|2020-04-13 14:10:00|15113|15098|15099|15088|15200|15180|15061|15051|198686
1586787300000|2020-04-13 14:15:00|15100|15091|14985|14976|15111|15095|14977|14970|280015
1586787600000|2020-04-13 14:20:00|14986|14977|14971|14959|15056|15050|14927|14920|321829
1586787900000|2020-04-13 14:25:00|14975|14960|15072|15058|15111|15095|14958|14952|191076
1586788200000|2020-04-13 14:30:00|15071|15056|15070|15059|15110|15104|15028|15020|187662
1586788500000|2020-04-13 14:35:00|15069|15056|15032|15021|15083|15077|14981|14980|195356
1586788800000|2020-04-13 14:40:00|15030|15018|14959|14951|15030|15019|14947|14940|198710
1586789100000|2020-04-13 14:45:00|14967|14959|14955|14950|15047|15040|14951|14950|203542
1586789400000|2020-04-13 14:50:00|14959|14951|14853|14844|14987|14978|14813|14808|372293
1586789700000|2020-04-13 14:55:00|14858|14845|14837|14831|14909|14900|14816|14810|187324
1586790000000|2020-04-13 15:00:00|14831|14830|14778|14767|14888|14880|14758|14751|273196
1586790300000|2020-04-13 15:05:00|14769|14765|14718|14704|14779|14772|14677|14672|316923
1586790600000|2020-04-13 15:10:00|14719|14709|14758|14751|14795|14789|14717|14704|255002
1586790900000|2020-04-13 15:15:00|14752|14750|14782|14777|14845|14839|14750|14743|222012
1586791200000|2020-04-13 15:20:00|14783|14778|14817|14811|14848|14838|14734|14728|215665
1586791500000|2020-04-13 15:25:00|14819|14813|14884|14873|14920|14902|14806|14801|272948
1586791800000|2020-04-13 15:30:00|14883|14875|14797|14785|14884|14876|14732|14726|254376
1586792100000|2020-04-13 15:35:00|14796|14786|14764|14758|14825|14817|14756|14754|100654
1586792400000|2020-04-13 15:40:00|14768|14761|14756|14748|14779|14777|14732|14726|161687
1586792700000|2020-04-13 15:45:00|14755|14746|14819|14811|14844|14834|14745|14740|183069
1586793000000|2020-04-13 15:50:00|14818|14812|14846|14839|14872|14865|14789|14784|125150
1586793300000|2020-04-13 15:55:00|14845|14838|14767|14757|14847|14841|14740|14735|173761
1586793600000|2020-04-13 16:00:00|14766|14758|14840|14827|14840|14827|14739|14735|126139
1586793900000|2020-04-13 16:05:00|14844|14828|14930|14925|14936|14928|14823|14810|225926
1586794200000|2020-04-13 16:10:00|14929|14930|15044|15038|15060|15055|14928|14920|340717
1586794500000|2020-04-13 16:15:00|15046|15036|15009|15002|15053|15045|14948|14935|247656
1586794800000|2020-04-13 16:20:00|15010|15008|14938|14926|15030|15022|14910|14903|188103
1586795100000|2020-04-13 16:25:00|14937|14927|14890|14878|14990|14973|14870|14859|194282
1586795400000|2020-04-13 16:30:00|14898|14890|14875|14863|14900|14890|14845|14842|107062
1586795700000|2020-04-13 16:35:00|14877|14869|14846|14836|14900|14898|14824|14820|151045
1586796000000|2020-04-13 16:40:00|14847|14837|14889|14881|14943|14933|14847|14837|155631
1586796300000|2020-04-13 16:45:00|14888|14887|14906|14901|14935|14931|14887|14883|80422
1586796600000|2020-04-13 16:50:00|14901|14903|14809|14803|14910|14903|14805|14801|93099
1586796900000|2020-04-13 16:55:00|14815|14804|14812|14808|14839|14833|14791|14785|103238
1586797200000|2020-04-13 17:00:00|14811|14806|14805|14796|14818|14811|14777|14770|70692
1586797500000|2020-04-13 17:05:00|14804|14795|14815|14808|14820|14809|14775|14772|80251
1586797800000|2020-04-13 17:10:00|14819|14807|14724|14720|14819|14811|14711|14710|121100
1586798100000|2020-04-13 17:15:00|14723|14716|14721|14712|14745|14737|14692|14690|155871
1586798400000|2020-04-13 17:20:00|14724|14718|14697|14688|14729|14724|14685|14680|98821
1586798700000|2020-04-13 17:25:00|14696|14689|14714|14710|14739|14730|14689|14685|103664
1586799000000|2020-04-13 17:30:00|14713|14706|14726|14720|14758|14749|14698|14694|130179
1586799300000|2020-04-13 17:35:00|14724|14715|14760|14755|14785|14783|14705|14702|105440
1586799600000|2020-04-13 17:40:00|14764|14756|14750|14745|14780|14775|14735|14730|90398
1586799900000|2020-04-13 17:45:00|14757|14746|14711|14703|14770|14762|14702|14701|83742
1586800200000|2020-04-13 17:50:00|14714|14707|14747|14739|14750|14743|14696|14693|131336
1586800500000|2020-04-13 17:55:00|14746|14738|14703|14700|14766|14765|14692|14689|145700
1586800800000|2020-04-13 18:00:00|14704|14701|14744|14739|14759|14753|14703|14700|126585
1586801100000|2020-04-13 18:05:00|14745|14740|14773|14769|14807|14799|14736|14728|121298
1586801400000|2020-04-13 18:10:00|14775|14770|14721|14713|14780|14773|14718|14712|79392
1586801700000|2020-04-13 18:15:00|14720|14714|14780|14773|14790|14783|14718|14713|103977
1586802000000|2020-04-13 18:20:00|14777|14770|14762|14756|14784|14778|14729|14725|72708
1586802300000|2020-04-13 18:25:00|14763|14757|14775|14771|14780|14776|14738|14732|64622
1586802600000|2020-04-13 18:30:00|14774|14769|14759|14755|14806|14802|14748|14747|92944
1586802900000|2020-04-13 18:35:00|14758|14751|14715|14707|14765|14761|14701|14700|92653
1586803200000|2020-04-13 18:40:00|14714|14705|14699|14692|14744|14729|14689|14685|140243
1586803500000|2020-04-13 18:45:00|14698|14691|14712|14703|14743|14737|14690|14685|126330
1586803800000|2020-04-13 18:50:00|14711|14704|14725|14721|14740|14732|14698|14695|69654
1586804100000|2020-04-13 18:55:00|14724|14713|14718|14707|14743|14740|14706|14705|65450
1586804400000|2020-04-13 19:00:00|14717|14711|14643|14634|14718|14712|14633|14626|183488
1586804700000|2020-04-13 19:05:00|14642|14629|14664|14660|14678|14674|14639|14626|113005
1586805000000|2020-04-13 19:10:00|14663|14658|14681|14673|14710|14706|14652|14650|112042
1586805300000|2020-04-13 19:15:00|14676|14666|14739|14733|14740|14736|14662|14655|180293
1586805600000|2020-04-13 19:20:00|14738|14732|14714|14707|14740|14737|14683|14680|137354
1586805900000|2020-04-13 19:25:00|14711|14701|14731|14725|14740|14737|14672|14664|142307
1586806200000|2020-04-13 19:30:00|14730|14726|14787|14779|14824|14820|14707|14701|230626
1586806500000|2020-04-13 19:35:00|14786|14778|14778|14775|14821|14818|14769|14765|156706
1586806800000|2020-04-13 19:40:00|14777|14773|14779|14774|14790|14783|14734|14727|142318
1586807100000|2020-04-13 19:45:00|14776|14773|14839|14833|14839|14834|14753|14750|204185
1586807400000|2020-04-13 19:50:00|14838|14834|14753|14745|14838|14834|14736|14730|274768
1586807700000|2020-04-13 19:55:00|14752|14746|14744|14733|14763|14759|14718|14712|351271
1586808000000|2020-04-13 20:00:00|14755|14725|14760|14740|14785|14764|14750|14725|60831
1586808300000|2020-04-13 20:05:00|14759|14735|14750|14731|14760|14739|14733|14730|4327
1586808600000|2020-04-13 20:10:00|14749|14733|14746|14730|14750|14735|14735|14730|4983
1586808900000|2020-04-13 20:15:00|14749|14732|14760|14750|14795|14775|14749|14730|8966
1586809200000|2020-04-13 20:20:00|14770|14760|14763|14750|14770|14766|14754|14750|11586
1586809500000|2020-04-13 20:25:00|14760|14735|14750|14730|14763|14740|14740|14730|4237
1586809800000|2020-04-13 20:30:00|14746|14726|14715|14705|14750|14726|14708|14700|11392
1586810100000|2020-04-13 20:35:00|14716|14708|14740|14720|14750|14744|14714|14705|5289
1586810400000|2020-04-13 20:40:00|14735|14730|14748|14730|14755|14745|14735|14730|3112
1586810700000|2020-04-13 20:45:00|14750|14748|14750|14733|14750|14748|14746|14730|2370
1586811000000|2020-04-13 20:50:00|14749|14738|14765|14756|14770|14756|14749|14733|2144
1586811300000|2020-04-13 20:55:00|14770|14755|14765|14740|14770|14755|14765|14735|1382
1586811600000|2020-04-13 21:00:00|14770|14744|14774|14750|14775|14750|14770|14740|1890
1586811900000|2020-04-13 21:05:00|14772|14751|14769|14752|14774|14760|14759|14750|1889
1586812200000|2020-04-13 21:10:00|14765|14760|14770|14760|14774|14761|14760|14750|1587
1586812500000|2020-04-13 21:15:00|14774|14770|14769|14760|14780|14775|14769|14750|35151
1586812800000|2020-04-13 21:20:00|14774|14761|14769|14750|14774|14761|14761|14750|3358
1586813100000|2020-04-13 21:25:00|14774|14752|14795|14782|14795|14782|14769|14750|1393
1586813400000|2020-04-13 21:30:00|14800|14788|14800|14790|14800|14790|14790|14782|4329
1586813700000|2020-04-13 21:35:00|14798|14786|14790|14753|14825|14802|14790|14751|3945
1586814000000|2020-04-13 21:40:00|14800|14754|14804|14787|14810|14798|14789|14754|2207
1586814300000|2020-04-13 21:45:00|14803|14798|14800|14775|14803|14798|14790|14775|2152
1586814600000|2020-04-13 21:50:00|14790|14776|14810|14786|14812|14786|14790|14775|1120
1586814900000|2020-04-13 21:55:00|14806|14790|14820|14781|14820|14790|14786|14780|2767
1586815200000|2020-04-13 22:00:00|14825|14790|14810|14781|14833|14820|14810|14780|1340
1586815500000|2020-04-13 22:05:00|14818|14782|14814|14801|14818|14801|14799|14780|2432
1586815800000|2020-04-13 22:10:00|14813|14800|14777|14763|14820|14800|14770|14763|2919
1586816100000|2020-04-13 22:15:00|14763|14750|14773|14751|14777|14765|14763|14750|3052
1586816400000|2020-04-13 22:20:00|14770|14752|14800|14775|14800|14775|14765|14752|2299
1586816700000|2020-04-13 22:25:00|14799|14765|14800|14775|14800|14775|14760|14752|3057
1586817000000|2020-04-13 22:30:00|14790|14780|14800|14780|14810|14807|14790|14775|7409
1586817300000|2020-04-13 22:35:00|14810|14782|14809|14780|14810|14800|14800|14780|3906
1586817600000|2020-04-13 22:40:00|14808|14784|14808|14781|14810|14802|14808|14781|1927
1586817900000|2020-04-13 22:45:00|14806|14785|14810|14809|14812|14809|14804|14784|3074
1586818200000|2020-04-13 22:50:00|14812|14800|14812|14802|14820|14802|14800|14790|2931
1586818500000|2020-04-13 22:55:00|14810|14795|14812|14800|14820|14807|14810|14795|1986
1586818800000|2020-04-13 23:00:00|14820|14801|14812|14810|14820|14810|14802|14801|2443
1586819100000|2020-04-13 23:05:00|14820|14805|14849|14830|14849|14833|14820|14801|3007
1586819400000|2020-04-13 23:10:00|14837|14825|14837|14812|14849|14848|14818|14812|4752
1586819700000|2020-04-13 23:15:00|14830|14818|14825|14812|14837|14818|14825|14812|823
1586820000000|2020-04-13 23:20:00|14830|14815|14828|14820|14830|14828|14827|14812|1625
1586820300000|2020-04-13 23:25:00|14830|14822|14820|14812|14837|14830|14820|14812|2396
1586820600000|2020-04-13 23:30:00|14833|14815|14823|14812|14835|14815|14815|14812|2863
1586820900000|2020-04-13 23:35:00|14820|14810|14818|14805|14820|14810|14818|14800|3177
1586821200000|2020-04-13 23:40:00|14820|14814|14815|14810|14828|14820|14815|14805|5386
1586821500000|2020-04-13 23:45:00|14810|14806|14801|14790|14810|14806|14801|14790|3371
1586821800000|2020-04-13 23:50:00|14800|14791|14800|14791|14800|14793|14799|14791|948
1586822100000|2020-04-13 23:55:00|14791|14790|14799|14785|14799|14794|14775|14765|6191
1586851200000|2020-04-14 08:00:00|15038|14782|15150|15100|15259|15244|15038|14782|2864
1586851500000|2020-04-14 08:05:00|15199|15150|15226|15200|15240|15200|15199|15150|1672
1586851800000|2020-04-14 08:10:00|15235|15150|15190|15150|15239|15150|15180|15150|1098
1586852100000|2020-04-14 08:15:00|15160|15151|15099|15001|15160|15151|15099|15000|2552
1586852400000|2020-04-14 08:20:00|15075|15011|15160|15050|15160|15100|15075|15011|3259
1586852700000|2020-04-14 08:25:00|15140|15055|15198|15150|15200|15150|15120|15055|3833
1586853000000|2020-04-14 08:30:00|15199|15100|15189|15151|15199|15168|15173|15100|2644
1586853300000|2020-04-14 08:35:00|15199|15150|15190|15170|15199|15175|15175|15150|1676
1586853600000|2020-04-14 08:40:00|15199|15181|15215|15181|15247|15210|15199|15170|4434
1586853900000|2020-04-14 08:45:00|15214|15180|15240|15200|15240|15200|15181|15170|5548
1586854200000|2020-04-14 08:50:00|15230|15205|15249|15220|15259|15221|15218|15200|1479
1586854500000|2020-04-14 08:55:00|15250|15230|15280|15255|15286|15280|15249|15220|3373
1586854800000|2020-04-14 09:00:00|15279|15250|15242|15205|15280|15267|15230|15205|7573
1586855100000|2020-04-14 09:05:00|15249|15200|15248|15200|15249|15200|15218|15150|10673
1586855400000|2020-04-14 09:10:00|15240|15210|15280|15220|15280|15265|15240|15210|1356
1586855700000|2020-04-14 09:15:00|15257|15250|15280|15220|15280|15250|15244|15220|549
1586856000000|2020-04-14 09:20:00|15246|15250|15270|15220|15280|15250|15246|15220|2250
1586856300000|2020-04-14 09:25:00|15269|15240|15270|15250|15270|15250|15269|15240|285
1586856600000|2020-04-14 09:30:00||15244||15250||15250||15240|344
1586856900000|2020-04-14 09:35:00|15275|15199|15270|15230|15275|15230|15255|15199|1399
1586857200000|2020-04-14 09:40:00|15250||15250||15270||15250||297
1586857500000|2020-04-14 09:45:00|15270||15268||15270||15249||201
1586857800000|2020-04-14 09:50:00|15269|15199|15269|15250|15269|15250|15247|15199|296
1586858100000|2020-04-14 09:55:00|15268|15202|15260|15220|15269|15220|15260|15199|1722
1586858400000|2020-04-14 10:00:00|15250|15210|15250|15200|15260|15210|15240|15200|233
1586858700000|2020-04-14 10:05:00|15248||15250||15250||15248||5
1586859000000|2020-04-14 10:10:00|15249|15203|15248|15200|15249|15203|15248|15200|127
1586859300000|2020-04-14 10:15:00|15249|15203|15242|15200|15249|15203|15242|15200|1145
1586859600000|2020-04-14 10:20:00|15243|15230|15249|15200|15249|15230|15225|15200|1085
1586859900000|2020-04-14 10:25:00|15270|15201|15286|15270|15288|15270|15270|15201|3859
1586860200000|2020-04-14 10:30:00|15288|15251|15347|15310|15347|15315|15288|15251|7237
1586860500000|2020-04-14 10:35:00|15346|15305|15324|15310|15346|15310|15324|15305|339
1586860800000|2020-04-14 10:40:00|15310|15305|15290|15280|15310|15305|15290|15280|2084
1586861100000|2020-04-14 10:45:00|15300|15270|15251|15200|15300|15290|15224|15200|2198
1586861400000|2020-04-14 10:50:00|15246|15203|15246|15190|15246|15203|15200|15180|1280
1586861700000|2020-04-14 10:55:00|15245|15180|15245|15151|15245|15180|15180|15150|2465
1586862000000|2020-04-14 11:00:00|15200|15150|15120|15080|15250|15248|15080|15060|32261
1586862300000|2020-04-14 11:05:00|15105|15075|15095|15065|15175|15160|15080|15060|26667
1586862600000|2020-04-14 11:10:00|15065|15060|15050|15010|15100|15060|14975|14902|18264
1586862900000|2020-04-14 11:15:00|15044|15011|15035|15011|15070|15050|15023|15011|3073
1586863200000|2020-04-14 11:20:00|15040|15035|15063|15025|15075|15041|15010|15000|6155
1586863500000|2020-04-14 11:25:00|15072|15031|15048|15021|15075|15041|15020|15011|3706
1586863800000|2020-04-14 11:30:00|15050|15025|15069|15040|15070|15066|15044|15021|4051
1586864100000|2020-04-14 11:35:00|15055|15036|15123|15100|15123|15100|15055|15036|11165
1586864400000|2020-04-14 11:40:00|15120|15104|15110|15095|15123|15110|15100|15064|7257
1586864700000|2020-04-14 11:45:00|15114|15105|15145|15122|15189|15169|15114|15080|8295
1586865000000|2020-04-14 11:50:00|15150|15125|15129|15070|15160|15145|15110|15060|10088
1586865300000|2020-04-14 11:55:00|15141|15100|15141|15112|15141|15114|15105|15070|4764
1586865600000|2020-04-14 12:00:00|15140|15110|15125|15104|15200|15180|15120|15100|54869
1586865900000|2020-04-14 12:05:00|15143|15120|15130|15125|15160|15150|15110|15104|13529
1586866200000|2020-04-14 12:10:00|15120|15111|15175|15160|15176|15175|15110|15100|16186
1586866500000|2020-04-14 12:15:00|15179|15161|15175|15164|15199|15188|15170|15160|18676
1586866800000|2020-04-14 12:20:00|15182|15160|15164|15135|15182|15170|15149|15110|12357
1586867100000|2020-04-14 12:25:00|15161|15140|15165|15150|15165|15163|15137|15135|7443
1586867400000|2020-04-14 12:30:00|15174|15153|15159|15142|15182|15165|15152|15135|9438
1586867700000|2020-04-14 12:35:00|15160|15154|15100|15080|15160|15154|15100|15080|12318
1586868000000|2020-04-14 12:40:00|15110|15081|15080|15067|15110|15100|15065|15052|16033
1586868300000|2020-04-14 12:45:00|15077|15055|15150|15111|15155|15150|15075|15055|12846
1586868600000|2020-04-14 12:50:00|15147|15131|15154|15141|15167|15150|15135|15111|7725
1586868900000|2020-04-14 12:55:00|15160|15150|15155|15152|15177|15175|15153|15145|23077
1586869200000|2020-04-14 13:00:00|15169|15140|15184|15170|15184|15179|15149|15140|11600
1586869500000|2020-04-14 13:05:00|15185|15179|15190|15180|15193|15185|15175|15160|13532
1586869800000|2020-04-14 13:10:00|15188|15161|15185|15173|15199|15193|15175|15160|39072
1586870100000|2020-04-14 13:15:00|15182|15171|15224|15200|15225|15221|15175|15171|40373
1586870400000|2020-04-14 13:20:00|15219|15195|15110|15100|15224|15195|15099|15080|20253
1586870700000|2020-04-14 13:25:00|15105|15105|15068|15001|15138|15125|15013|15001|24301
1586871000000|2020-04-14 13:30:00|15055|15051|15177|15151|15180|15177|14977|14960|772493
1586871300000|2020-04-14 13:35:00|15159|15159|15133|15118|15241|15236|15109|15106|496872
1586871600000|2020-04-14 13:40:00|15132|15119|15160|15150|15175|15173|15070|15061|276595
1586871900000|2020-04-14 13:45:00|15159|15151|15152|15139|15166|15160|15085|15080|245810
1586872200000|2020-04-14 13:50:00|15151|15138|15085|15075|15160|15149|15071|15066|214625
1586872500000|2020-04-14 13:55:00|15081|15077|15125|15119|15125|15119|15020|15012|286663
1586872800000|2020-04-14 14:00:00|15120|15120|15108|15098|15139|15130|15071|15060|173214
1586873100000|2020-04-14 14:05:00|15104|15092|15038|15027|15117|15109|15011|15005|193904
1586873400000|2020-04-14 14:10:00|15050|15026|14996|14983|15074|15070|14973|14967|349032
1586873700000|2020-04-14 14:15:00|14999|14988|15047|15029|15049|15044|14995|14988|206090
1586874000000|2020-04-14 14:20:00|15048|15038|15059|15051|15068|15065|15016|15011|128395
1586874300000|2020-04-14 14:25:00|15055|15050|14998|14988|15064|15061|14976|14973|168821
1586874600000|2020-04-14 14:30:00|14997|14983|14884|14869|15000|14992|14849|14834|307984
1586874900000|2020-04-14 14:35:00|14883|14871|14890|14880|14946|14939|14834|14829|176878
1586875200000|2020-04-14 14:40:00|14895|14881|14997|14990|14997|14994|14890|14880|153431
1586875500000|2020-04-14 14:45:00|14998|14993|14916|14905|15040|15032|14875|14870|228622
1586875800000|2020-04-14 14:50:00|14917|14906|14863|14856|14920|14913|14860|14855|125249
1586876100000|2020-04-14 14:55:00|14860|14858|14690|14680|14860|14858|14671|14668|444220
1586876400000|2020-04-14 15:00:00|14686|14679|14417|14405|14779|14771|14409|14401|678468
1586876700000|2020-04-14 15:05:00|14408|14401|14224|14205|14417|14411|14001|14000|1274848
1586877000000|2020-04-14 15:10:00|14223|14200|14337|14325|14365|14359|14194|14184|638505
1586877300000|2020-04-14 15:15:00|14336|14329|14255|14244|14420|14411|14230|14229|539739
1586877600000|2020-04-14 15:20:00|14256|14246|14499|14488|14500|14497|14236|14230|330412
1586877900000|2020-04-14 15:25:00|14500|14485|14394|14386|14528|14518|14363|14359|380459
1586878200000|2020-04-14 15:30:00|14393|14382|14574|14567|14579|14573|14381|14376|346451
1586878500000|2020-04-14 15:35:00|14577|14566|14496|14486|14577|14568|14462|14458|321428
1586878800000|2020-04-14 15:40:00|14489|14478|14486|14479|14545|14540|14472|14463|232872
1586879100000|2020-04-14 15:45:00|14492|14486|14517|14513|14518|14513|14421|14414|249847
1586879400000|2020-04-14 15:50:00|14519|14514|14637|14626|14650|14645|14517|14510|338548
1586879700000|2020-04-14 15:55:00|14636|14625|14573|14563|14650|14646|14550|14541|225486
1586880000000|2020-04-14 16:00:00|14572|14564|14700|14696|14756|14755|14572|14546|371899
1586880300000|2020-04-14 16:05:00|14702|14691|14692|14687|14725|14722|14670|14663|184756
1586880600000|2020-04-14 16:10:00|14695|14685|14586|14578|14699|14696|14563|14553|254517
1586880900000|2020-04-14 16:15:00|14587|14579|14561|14553|14655|14647|14550|14546|235656
1586881200000|2020-04-14 16:20:00|14560|14551|14494|14490|14582|14568|14467|14460|311809
1586881500000|2020-04-14 16:25:00|14496|14492|14523|14509|14524|14514|14456|14452|171909
1586881800000|2020-04-14 16:30:00|14529|14510|14500|14493|14609|14600|14493|14485|262738
1586882100000|2020-04-14 16:35:00|14499|14496|14506|14493|14560|14553|14493|14485|106014
1586882400000|2020-04-14 16:40:00|14509|14494|14481|14475|14540|14531|14451|14445|187048
1586882700000|2020-04-14 16:45:00|14482|14476|14520|14513|14530|14523|14482|14475|96563
1586883000000|2020-04-14 16:50:00|14523|14514|14588|14580|14595|14589|14512|14510|131760
1586883300000|2020-04-14 16:55:00|14587|14581|14522|14512|14601|14599|14511|14506|104598
1586883600000|2020-04-14 17:00:00|14521|14511|14422|14419|14562|14547|14416|14412|171003
1586883900000|2020-04-14 17:05:00|14421|14414|14358|14351|14430|14423|14340|14330|296630
1586884200000|2020-04-14 17:10:00|14357|14350|14422|14411|14436|14430|14346|14340|167024
1586884500000|2020-04-14 17:15:00|14423|14412|14322|14301|14437|14432|14301|14300|220226
1586884800000|2020-04-14 17:20:00|14324|14313|14390|14374|14410|14400|14306|14300|153770
1586885100000|2020-04-14 17:25:00|14388|14373|14360|14349|14399|14390|14340|14332|87491
1586885400000|2020-04-14 17:30:00|14356|14350|14383|14376|14400|14399|14356|14349|90242
1586885700000|2020-04-14 17:35:00|14382|14377|14353|14346|14386|14384|14316|14311|118416
1586886000000|2020-04-14 17:40:00|14352|14342|14345|14339|14356|14355|14312|14307|129448
1586886300000|2020-04-14 17:45:00|14344|14340|14380|14373|14449|14443|14339|14334|236423
1586886600000|2020-04-14 17:50:00|14379|14374|14359|14351|14410|14407|14341|14335|136183
1586886900000|2020-04-14 17:55:00|14358|14353|14389|14379|14407|14399|14342|14339|101523
1586887200000|2020-04-14 18:00:00|14388|14381|14361|14356|14390|14386|14341|14336|88496
1586887500000|2020-04-14 18:05:00|14357|14350|14329|14321|14370|14365|14315|14311|99973
1586887800000|2020-04-14 18:10:00|14334|14325|14326|14319|14350|14345|14302|14300|156439
1586888100000|2020-04-14 18:15:00|14325|14313|14327|14323|14334|14330|14281|14280|168698
1586888400000|2020-04-14 18:20:00|14326|14322|14396|14390|14408|14400|14318|14312|204943
1586888700000|2020-04-14 18:25:00|14399|14391|14315|14306|14403|14399|14297|14290|176171
1586889000000|2020-04-14 18:30:00|14316|14309|14289|14281|14328|14320|14257|14251|194774
1586889300000|2020-04-14 18:35:00|14288|14279|14288|14283|14301|14298|14265|14255|78999
1586889600000|2020-04-14 18:40:00|14285|14284|14233|14225|14315|14309|14213|14210|219230
1586889900000|2020-04-14 18:45:00|14239|14227|14220|14212|14260|14252|14197|14192|206120
1586890200000|2020-04-14 18:50:00|14219|14215|14231|14225|14247|14242|14204|14200|141492
1586890500000|2020-04-14 18:55:00|14230|14220|14266|14261|14283|14280|14198|14195|257597
1586890800000|2020-04-14 19:00:00|14268|14262|14264|14253|14275|14272|14213|14210|119621
1586891100000|2020-04-14 19:05:00|14257|14251|14218|14212|14265|14260|14202|14201|178089
1586891400000|2020-04-14 19:10:00|14219|14213|14249|14242|14265|14258|14198|14197|167920
1586891700000|2020-04-14 19:15:00|14251|14243|14180|14174|14251|14243|14141|14138|280103
1586892000000|2020-04-14 19:20:00|14185|14173|14088|14079|14185|14180|14051|14050|387416
1586892300000|2020-04-14 19:25:00|14090|14083|14133|14123|14145|14140|14089|14083|199530
1586892600000|2020-04-14 19:30:00|14132|14126|14133|14127|14170|14163|14121|14119|251265
1586892900000|2020-04-14 19:35:00|14127|14126|14143|14138|14175|14172|14120|14118|222009
1586893200000|2020-04-14 19:40:00|14144|14140|14214|14208|14220|14217|14144|14140|310198
1586893500000|2020-04-14 19:45:00|14215|14211|14194|14186|14215|14212|14173|14167|251686
1586893800000|2020-04-14 19:50:00|14195|14191|14140|14132|14205|14200|14131|14128|339670
1586894100000|2020-04-14 19:55:00|14139|14135|14100|14099|14142|14137|14100|14097|632051
1586894400000|2020-04-14 20:00:00|14116|14098|14180|14160|14185|14165|14111|14095|68247
1586894700000|2020-04-14 20:05:00|14179|14161|14190|14188|14203|14195|14175|14161|20853
1586895000000|2020-04-14 20:10:00|14195|14191|14280|14250|14295|14284|14195|14188|39828
1586895300000|2020-04-14 20:15:00|14275|14265|14261|14233|14295|14275|14230|14220|35267
1586895600000|2020-04-14 20:20:00|14266|14225|14230|14215|14266|14234|14180|14171|16584
1586895900000|2020-04-14 20:25:00|14229|14200|14200|14190|14229|14200|14200|14190|7931
1586896200000|2020-04-14 20:30:00|14215|14195|14212|14200|14215|14202|14200|14190|9607
1586896500000|2020-04-14 20:35:00|14214|14203|14239|14210|14250|14229|14210|14200|14496
1586896800000|2020-04-14 20:40:00|14236|14220|14345|14306|14383|14380|14235|14220|35013
1586897100000|2020-04-14 20:45:00|14335|14310|14410|14400|14410|14400|14330|14306|42019
1586897400000|2020-04-14 20:50:00|14420|14405|14420|14400|14479|14468|14418|14400|29720
1586897700000|2020-04-14 20:55:00|14418|14405|14437|14408|14491|14485|14418|14401|27056
1586898000000|2020-04-14 21:00:00|14427|14430|14420|14396|14427|14430|14360|14340|19960
1586898300000|2020-04-14 21:05:00|14414|14400|14384|14350|14420|14415|14373|14350|11856
1586898600000|2020-04-14 21:10:00|14380|14360|14360|14334|14384|14379|14330|14311|15944
1586898900000|2020-04-14 21:15:00|14358|14336|14400|14383|14400|14385|14330|14306|11335
1586899200000|2020-04-14 21:20:00|14399|14379|14425|14402|14450|14445|14399|14354|20194
1586899500000|2020-04-14 21:25:00|14415|14403|14460|14427|14475|14460|14395|14367|17987
1586899800000|2020-04-14 21:30:00|14475|14450|14535|14523|14550|14523|14450|14427|31366
1586900100000|2020-04-14 21:35:00|14540|14530|14450|14430|14560|14555|14445|14430|23642
1586900400000|2020-04-14 21:40:00|14455|14440|14450|14430|14472|14450|14414|14401|9356
1586900700000|2020-04-14 21:45:00|14440|14445|14510|14500|14510|14500|14439|14411|11788
1586901000000|2020-04-14 21:50:00|14515|14510|14588|14570|14588|14580|14510|14500|34762
1586901300000|2020-04-14 21:55:00|14570|14555|14550|14520|14570|14555|14520|14505|17178
1586901600000|2020-04-14 22:00:00|14545|14535|14514|14499|14550|14535|14500|14475|12542
1586901900000|2020-04-14 22:05:00|14506|14484|14520|14500|14550|14545|14506|14484|4669
1586902200000|2020-04-14 22:10:00|14540|14505|14459|14433|14540|14508|14447|14433|13832
1586902500000|2020-04-14 22:15:00|14460|14445|14510|14490|14510|14500|14440|14445|9244
1586902800000|2020-04-14 22:20:00|14500|14481|14545|14523|14549|14524|14485|14481|10681
1586903100000|2020-04-14 22:25:00|14544|14524|14520|14510|14545|14530|14520|14500|4889
1586903400000|2020-04-14 22:30:00|14519|14500|14500|14462|14519|14500|14480|14452|2991
1586903700000|2020-04-14 22:35:00|14499|14463|14498|14480|14500|14498|14468|14463|3332
1586904000000|2020-04-14 22:40:00|14499|14485|14510|14483|14510|14500|14495|14480|6590
1586904300000|2020-04-14 22:45:00|14509|14500|14515|14500|14515|14505|14500|14483|4319
1586904600000|2020-04-14 22:50:00|14517|14520|14545|14525|14545|14525|14501|14500|5668
1586904900000|2020-04-14 22:55:00|14549|14507|14539|14525|14550|14526|14500|14499|5468
1586905200000|2020-04-14 23:00:00|14540|14526|14540|14530|14550|14545|14540|14525|5476
1586905500000|2020-04-14 23:05:00|14530|14525|14534|14500|14540|14525|14500|14500|7636
1586905800000|2020-04-14 23:10:00|14525|14510|14523|14503|14525|14510|14520|14500|811
1586906100000|2020-04-14 23:15:00|14520|14502|14500|14485|14523|14512|14500|14485|4881
1586906400000|2020-04-14 23:20:00|14510|14505|14499|14480|14523|14506|14499|14480|5600
1586906700000|2020-04-14 23:25:00|14498|14481|14499|14485|14499|14485|14495|14480|3639
1586907000000|2020-04-14 23:30:00|14500|14486|14490|14476|14500|14486|14480|14476|3662
1586907300000|2020-04-14 23:35:00|14489|14489|14475|14464|14499|14489|14475|14463|10735
1586907600000|2020-04-14 23:40:00|14470|14465|14450|14441|14470|14466|14440|14433|6117
1586907900000|2020-04-14 23:45:00|14470|14440|14469|14445|14470|14458|14450|14435|5127
1586908200000|2020-04-14 23:50:00|14465|14450|14449|14434|14469|14450|14440|14434|4836
1586908500000|2020-04-14 23:55:00|14435|14438|14430|14420|14449|14448|14430|14420|6097
1586937600000|2020-04-15 08:00:00|14299|14100|14380|14217|14380|14250|14246|14030|3073
1586937900000|2020-04-15 08:05:00|14298|14216|14224|14180|14380|14228|14220|14180|1538
1586938200000|2020-04-15 08:10:00|14225|14200|14279|14226|14279|14240|14220|14180|1133
1586938500000|2020-04-15 08:15:00|14250|14230|14463|14302|14465|14302|14250|14225|757
1586938800000|2020-04-15 08:20:00|14460|14310|14463|14330|14463|14390|14429|14302|1653
1586939100000|2020-04-15 08:25:00|14430|14360|14400|14340|14463|14360|14400|14330|280
1586939400000|2020-04-15 08:30:00|14374|14350|14374|14336|14400|14350|14370|14336|897
1586939700000|2020-04-15 08:35:00||14337||14330||14360||14330|595
1586940000000|2020-04-15 08:40:00|14350|14335|14373|14335|14374|14350|14350|14330|142
1586940300000|2020-04-15 08:45:00|14374|14330|14320|14301|14374|14330|14309|14301|1404
1586940600000|2020-04-15 08:50:00|14300|14290|14300|14230|14300|14290|14290|14225|1089
1586940900000|2020-04-15 08:55:00|14262|14225|14300|14256|14300|14260|14262|14225|180
1586941200000|2020-04-15 09:00:00||14257||14255||14268||14255|671
1586941500000|2020-04-15 09:05:00|14273|14268|14270|14225|14300|14268|14238|14225|1501
1586941800000|2020-04-15 09:10:00|14290|14234|14290|14250|14290|14250|14290|14225|469
1586942100000|2020-04-15 09:15:00|14300||14300||14300||14268||235
1586942400000|2020-04-15 09:20:00|14299|14255|14300|14255|14300|14258|14299|14255|1001
1586942700000|2020-04-15 09:25:00|14299|14259|14300|14255|14300|14271|14299|14255|1192
1586943000000|2020-04-15 09:30:00||14276||14278||14278||14255|3
1586943300000|2020-04-15 09:35:00|14291|14279|14280|14255|14300|14279|14280|14255|1743
1586943600000|2020-04-15 09:40:00|||||||||180
1586943900000|2020-04-15 09:45:00||14256||14260||14260||14255|35
1586944200000|2020-04-15 09:50:00|14300|14255|14300|14250|14300|14260|14255|14250|529
1586944500000|2020-04-15 09:55:00|14288|14256|14288|14255|14288|14274|14288|14250|60
1586944800000|2020-04-15 10:00:00|14287||14300||14300||14287||245
1586945100000|2020-04-15 10:05:00||14260||14260||14290||14255|90
1586945400000|2020-04-15 10:10:00||14255||14255||14260||14255|213
1586945700000|2020-04-15 10:15:00|||||||||127
1586946000000|2020-04-15 10:20:00|14299|14250|14300|14250|14300|14250|14299|14250|195
1586946300000|2020-04-15 10:25:00|14299||14299||14300||14299||405
1586946600000|2020-04-15 10:30:00|14300|14255|14220|14151|14300|14260|14180|14151|2627
1586946900000|2020-04-15 10:35:00|14215|14150|14200|14112|14220|14153|14151|14101|3042
1586947200000|2020-04-15 10:40:00|14152|14152|14100|14066|14200|14152|14066|14022|5384
1586947500000|2020-04-15 10:45:00|14066|14022|14100|14051|14100|14068|14066|14022|9309
1586947800000|2020-04-15 10:50:00|14062|14050|14100|14070|14127|14070|14062|14050|8987
1586948100000|2020-04-15 10:55:00|14090|14051|14100|14060|14100|14080|14080|14051|8505
1586948400000|2020-04-15 11:00:00|14172|14083|14280|14240|14300|14270|14172|14083|22706
1586948700000|2020-04-15 11:05:00|14270|14220|14251|14235|14270|14240|14225|14203|5245
1586949000000|2020-04-15 11:10:00|14259|14251|14368|14330|14368|14356|14257|14251|9192
1586949300000|2020-04-15 11:15:00|14363|14335|14428|14392|14428|14397|14350|14331|8767
1586949600000|2020-04-15 11:20:00|14424|14399|14399|14359|14440|14432|14348|14340|13471
1586949900000|2020-04-15 11:25:00|14400|14358|14411|14370|14411|14400|14300|14272|15749
1586950200000|2020-04-15 11:30:00|14420|14371|14370|14358|14420|14411|14365|14350|4787
1586950500000|2020-04-15 11:35:00|14390|14350|14345|14335|14390|14350|14325|14320|5986
1586950800000|2020-04-15 11:40:00|14335|14325|14335|14305|14345|14335|14308|14286|6669
1586951100000|2020-04-15 11:45:00|14330|14306|14360|14338|14360|14338|14316|14305|3342
1586951400000|2020-04-15 11:50:00|14368|14360|14360|14330|14390|14360|14350|14330|2781
1586951700000|2020-04-15 11:55:00|14355|14320|14335|14287|14360|14335|14300|14286|7574
1586952000000|2020-04-15 12:00:00|14333|14302|14295|14261|14367|14324|14272|14257|28089
1586952300000|2020-04-15 12:05:00|14272|14265|14221|14151|14348|14285|14175|14151|33027
1586952600000|2020-04-15 12:10:00|14200|14167|14200|14130|14220|14212|14174|14120|13395
1586952900000|2020-04-15 12:15:00|14199|14160|14195|14155|14200|14175|14150|14130|7478
1586953200000|2020-04-15 12:20:00|14194|14180|14173|14140|14195|14180|14165|14140|14215
1586953500000|2020-04-15 12:25:00|14175|14138|14125|14080|14179|14138|14078|14070|42486
1586953800000|2020-04-15 12:30:00|14114|14070|14100|14085|14179|14150|14076|14070|13879
1586954100000|2020-04-15 12:35:00|14080|14080|14150|14115|14165|14126|14080|14070|20503
1586954400000|2020-04-15 12:40:00|14145|14117|14130|14115|14175|14165|14109|14080|11762
1586954700000|2020-04-15 12:45:00|14126|14100|14050|14033|14130|14100|13996|13955|62180
1586955000000|2020-04-15 12:50:00|14049|14035|14008|14001|14050|14042|14008|14001|15973
1586955300000|2020-04-15 12:55:00|14006|14000|13975|13961|14008|14000|13965|13950|43441
1586955600000|2020-04-15 13:00:00|13968|13960|13964|13940|13975|13969|13930|13910|34321
1586955900000|2020-04-15 13:05:00|13965|13945|13834|13812|13977|13965|13810|13805|40622
1586956200000|2020-04-15 13:10:00|13840|13820|13885|13835|13895|13880|13755|13750|43634
1586956500000|2020-04-15 13:15:00|13880|13850|13930|13920|13945|13940|13855|13830|24591
1586956800000|2020-04-15 13:20:00|13940|13921|13885|13865|13940|13929|13880|13865|23834
1586957100000|2020-04-15 13:25:00|13884|13878|13942|13815|13985|13957|13819|13815|32808
1586957400000|2020-04-15 13:30:00|13928|13832|13816|13805|13928|13920|13693|13692|483367
1586957700000|2020-04-15 13:35:00|13809|13801|13924|13903|13980|13964|13723|13712|472488
1586958000000|2020-04-15 13:40:00|13921|13900|13795|13785|13940|13928|13780|13771|337506
1586958300000|2020-04-15 13:45:00|13797|13786|13819|13805|13877|13868|13743|13740|324011
1586958600000|2020-04-15 13:50:00|13814|13803|13674|13662|13850|13839|13633|13626|384567
1586958900000|2020-04-15 13:55:00|13671|13657|13679|13671|13722|13712|13628|13623|277395
1586959200000|2020-04-15 14:00:00|13677|13668|13550|13542|13680|13677|13514|13510|453282
1586959500000|2020-04-15 14:05:00|13549|13543|13605|13592|13638|13628|13541|13538|262878
1586959800000|2020-04-15 14:10:00|13602|13591|13577|13570|13655|13649|13554|13550|335316
1586960100000|2020-04-15 14:15:00|13578|13571|13556|13546|13629|13619|13517|13511|284805
1586960400000|2020-04-15 14:20:00|13557|13547|13551|13539|13587|13578|13501|13500|269363
1586960700000|2020-04-15 14:25:00|13552|13541|13513|13503|13565|13560|13481|13480|369206
1586961000000|2020-04-15 14:30:00|13508|13501|13450|13446|13516|13511|13425|13421|330556
1586961300000|2020-04-15 14:35:00|13448|13443|13508|13497|13530|13523|13431|13426|196042
1586961600000|2020-04-15 14:40:00|13510|13498|13577|13568|13609|13603|13476|13470|274700
1586961900000|2020-04-15 14:45:00|13575|13571|13606|13596|13633|13626|13539|13531|224207
1586962200000|2020-04-15 14:50:00|13605|13588|13540|13529|13605|13589|13490|13488|168960
1586962500000|2020-04-15 14:55:00|13544|13530|13489|13482|13549|13540|13470|13468|183025
1586962800000|2020-04-15 15:00:00|13493|13483|13470|13460|13504|13500|13444|13441|160292
1586963100000|2020-04-15 15:05:00|13473|13461|13439|13430|13473|13468|13412|13405|175870
1586963400000|2020-04-15 15:10:00|13440|13431|13469|13458|13519|13505|13429|13425|148853
1586963700000|2020-04-15 15:15:00|13470|13459|13362|13354|13490|13480|13349|13345|364842
1586964000000|2020-04-15 15:20:00|13360|13355|13328|13321|13361|13355|13291|13290|322188
1586964300000|2020-04-15 15:25:00|13327|13323|13388|13382|13398|13396|13319|13315|146107
1586964600000|2020-04-15 15:30:00|13387|13384|13421|13416|13448|13444|13378|13372|197620
1586964900000|2020-04-15 15:35:00|13420|13415|13409|13403|13444|13440|13364|13359|118664
1586965200000|2020-04-15 15:40:00|13408|13400|13410|13401|13430|13425|13371|13357|110142
1586965500000|2020-04-15 15:45:00|13411|13404|13452|13440|13523|13512|13393|13379|225534
1586965800000|2020-04-15 15:50:00|13450|13446|13461|13454|13498|13495|13450|13446|78323
1586966100000|2020-04-15 15:55:00|13459|13453|13516|13510|13540|13532|13455|13452|113392
1586966400000|2020-04-15 16:00:00|13511|13506|13638|13630|13647|13643|13507|13501|332502
1586966700000|2020-04-15 16:05:00|13635|13631|13579|13571|13640|13636|13567|13561|201988
1586967000000|2020-04-15 16:10:00|13580|13575|13565|13559|13597|13592|13542|13535|134709
1586967300000|2020-04-15 16:15:00|13564|13555|13614|13608|13647|13644|13554|13550|115588
1586967600000|2020-04-15 16:20:00|13616|13609|13640|13628|13675|13671|13616|13608|167047
1586967900000|2020-04-15 16:25:00|13639|13634|13655|13650|13658|13655|13603|13600|93775
1586968200000|2020-04-15 16:30:00|13654|13651|13769|13765|13780|13776|13648|13643|290577
1586968500000|2020-04-15 16:35:00|13770|13766|13747|13743|13780|13776|13712|13702|223059
1586968800000|2020-04-15 16:40:00|13748|13744|13768|13762|13790|13784|13695|13687|164916
1586969100000|2020-04-15 16:45:00|13769|13768|13740|13734|13780|13771|13729|13720|97723
1586969400000|2020-04-15 16:50:00|13736|13730|13683|13676|13765|13758|13644|13639|170035
1586969700000|2020-04-15 16:55:00|13682|13671|13667|13657|13682|13678|13608|13600|169513
1586970000000|2020-04-15 17:00:00|13666|13656|13741|13737|13756|13748|13644|13640|131757
1586970300000|2020-04-15 17:05:00|13738|13729|13941|13927|13980|13975|13736|13729|375822
1586970600000|2020-04-15 17:10:00|13940|13931|13914|13905|13988|13982|13889|13885|273937
1586970900000|2020-04-15 17:15:00|13913|13904|13952|13939|13990|13989|13891|13885|221117
1586971200000|2020-04-15 17:20:00|13949|13938|13915|13911|13950|13941|13871|13870|195232
1586971500000|2020-04-15 17:25:00|13914|13908|13845|13837|13940|13930|13817|13812|182657
1586971800000|2020-04-15 17:30:00|13844|13838|13888|13881|13898|13893|13791|13782|200963
1586972100000|2020-04-15 17:35:00|13886|13879|13839|13831|13910|13903|13809|13800|122405
1586972400000|2020-04-15 17:40:00|13838|13830|13872|13862|13893|13886|13823|13816|119647
1586972700000|2020-04-15 17:45:00|13871|13863|13889|13874|13925|13923|13845|13840|125397
1586973000000|2020-04-15 17:50:00|13890|13875|13927|13916|13936|13930|13890|13874|126914
1586973300000|2020-04-15 17:55:00|13922|13917|14124|14117|14126|14118|13922|13917|437045
1586973600000|2020-04-15 18:00:00|14125|14118|14198|14191|14269|14265|14115|14107|517477
1586973900000|2020-04-15 18:05:00|14199|14195|14124|14116|14235|14228|14118|14115|341335
1586974200000|2020-04-15 18:10:00|14123|14115|14277|14269|14300|14295|14095|14086|405639
1586974500000|2020-04-15 18:15:00|14279|14274|14361|14349|14365|14355|14227|14225|425740
1586974800000|2020-04-15 18:20:00|14365|14361|14368|14355|14448|14441|14337|14330|543801
1586975100000|2020-04-15 18:25:00|14365|14356|14501|14498|14501|14499|14317|14310|526387
1586975400000|2020-04-15 18:30:00|14503|14500|14550|14543|14560|14556|14423|14412|469863
1586975700000|2020-04-15 18:35:00|14549|14541|14721|14701|14800|14796|14524|14520|869547
1586976000000|2020-04-15 18:40:00|14717|14702|14688|14677|14740|14738|14617|14612|612670
1586976300000|2020-04-15 18:45:00|14687|14682|14796|14789|14870|14861|14687|14676|743721
1586976600000|2020-04-15 18:50:00|14798|14786|14641|14629|14798|14786|14596|14592|603177
1586976900000|2020-04-15 18:55:00|14642|14635|14737|14720|14744|14734|14586|14577|451168
1586977200000|2020-04-15 19:00:00|14732|14721|14599|14583|14737|14721|14557|14553|352088
1586977500000|2020-04-15 19:05:00|14600|14586|14608|14596|14650|14647|14544|14541|374182
1586977800000|2020-04-15 19:10:00|14607|14601|14615|14604|14675|14670|14547|14545|324511
1586978100000|2020-04-15 19:15:00|14614|14605|14596|14583|14640|14631|14565|14560|240371
1586978400000|2020-04-15 19:20:00|14595|14582|14500|14489|14596|14589|14458|14454|389152
1586978700000|2020-04-15 19:25:00|14492|14486|14473|14466|14492|14486|14342|14341|487610
1586979000000|2020-04-15 19:30:00|14472|14461|14550|14541|14550|14541|14437|14431|402763
1586979300000|2020-04-15 19:35:00|14549|14535|14574|14568|14650|14643|14522|14500|451001
1586979600000|2020-04-15 19:40:00|14580|14572|14559|14551|14605|14599|14486|14479|259680
1586979900000|2020-04-15 19:45:00|14558|14554|14602|14599|14625|14624|14557|14553|296957
1586980200000|2020-04-15 19:50:00|14599|14592|14498|14491|14620|14614|14491|14481|333851
1586980500000|2020-04-15 19:55:00|14497|14488|14591|14588|14610|14606|14491|14486|453357
1586980800000|2020-04-15 20:00:00|14589|14587|14658|14641|14658|14650|14526|14500|75543
1586981100000|2020-04-15 20:05:00|14657|14650|14586|14559|14658|14650|14570|14559|17196
1586981400000|2020-04-15 20:10:00|14570|14560|14504|14503|14586|14570|14475|14455|18681
1586981700000|2020-04-15 20:15:00|14518|14505|14525|14506|14546|14522|14505|14500|44487
1586982000000|2020-04-15 20:20:00|14530|14501|14550|14520|14550|14541|14530|14501|5781
1586982300000|2020-04-15 20:25:00|14559|14539|14569|14551|14583|14563|14559|14520|6002
1586982600000|2020-04-15 20:30:00|14570|14550|14550|14515|14600|14580|14519|14505|14329
1586982900000|2020-04-15 20:35:00|14549|14505|14520|14505|14600|14560|14520|14505|4495
1586983200000|2020-04-15 20:40:00|14556|14510|14530|14520|14556|14530|14516|14505|4311
1586983500000|2020-04-15 20:45:00|14532|14507|14586|14520|14590|14532|14520|14505|1691
1586983800000|2020-04-15 20:50:00|14584|14523|14550|14520|14586|14526|14549|14520|1111
1586984100000|2020-04-15 20:55:00|14540|14518|14520|14510|14548|14518|14520|14510|2409
1586984400000|2020-04-15 21:00:00|14518|14516|14467|14450|14548|14530|14467|14450|16292
1586984700000|2020-04-15 21:05:00|14461|14425|14375|14351|14467|14430|14375|14351|18865
1586985000000|2020-04-15 21:10:00|14374|14350|14464|14441|14464|14447|14345|14330|8039
1586985300000|2020-04-15 21:15:00|14450|14444|14425|14400|14450|14444|14400|14350|3198
1586985600000|2020-04-15 21:20:00|14438|14385|14434|14413|14438|14413|14429|14385|2494
1586985900000|2020-04-15 21:25:00|14438|14410|14450|14430|14480|14450|14438|14410|2474
1586986200000|2020-04-15 21:30:00|14440|14431|14460|14430|14470|14450|14440|14430|3094
1586986500000|2020-04-15 21:35:00|14445|14415|14441|14410|14460|14431|14423|14410|1441
1586986800000|2020-04-15 21:40:00|14420|14407|14440|14416|14444|14438|14420|14407|1586
1586987100000|2020-04-15 21:45:00|14439|14420|14440|14425|14440|14426|14425|14420|1008
1586987400000|2020-04-15 21:50:00|14439|14426|14440|14418|14444|14427|14408|14395|12746
1586987700000|2020-04-15 21:55:00|14439|14431|14448|14417|14450|14440|14439|14417|3727
1586988000000|2020-04-15 22:00:00|14450|14423|14469|14444|14469|14460|14450|14417|1359
1586988300000|2020-04-15 22:05:00|14470|14445|14479|14462|14500|14465|14470|14445|2452
1586988600000|2020-04-15 22:10:00|14480|14455|14440|14417|14490|14459|14438|14416|3611
1586988900000|2020-04-15 22:15:00|14439|14425|14429|14415|14439|14425|14400|14396|3460
1586989200000|2020-04-15 22:20:00|14415|14402|14400|14382|14429|14415|14400|14367|6876
1586989500000|2020-04-15 22:25:00|14399|14380|14400|14372|14424|14385|14399|14365|4093
1586989800000|2020-04-15 22:30:00|14409|14388|14400|14372|14409|14388|14400|14372|300
1586990100000|2020-04-15 22:35:00|14399|14390|14400|14365|14400|14390|14366|14365|2757
1586990400000|2020-04-15 22:40:00|14399|14368|14366|14364|14399|14375|14366|14364|4976
1586990700000|2020-04-15 22:45:00|14372|14358|14370|14336|14372|14362|14340|14335|10534
1586991000000|2020-04-15 22:50:00|14365|14340|14390|14376|14390|14376|14350|14340|4794
1586991300000|2020-04-15 22:55:00|14400|14375|14398|14365|14400|14376|14398|14365|1644
1586991600000|2020-04-15 23:00:00|14395|14363|14330|14320|14395|14366|14329|14318|9748
1586991900000|2020-04-15 23:05:00|14350|14330|14375|14345|14385|14350|14349|14330|2713
1586992200000|2020-04-15 23:10:00|14372|14372|14290|14274|14372|14372|14265|14251|14284
1586992500000|2020-04-15 23:15:00|14280|14263|14300|14270|14300|14292|14279|14262|3380
1586992800000|2020-04-15 23:20:00|14305|14290|14340|14319|14340|14331|14305|14290|2548
1586993100000|2020-04-15 23:25:00|14339|14310|14286|14275|14339|14321|14279|14275|4750
1586993400000|2020-04-15 23:30:00|14288|14280|14300|14285|14314|14285|14270|14250|7331
1586993700000|2020-04-15 23:35:00|14299|14282|14300|14274|14300|14294|14280|14270|3477
1586994000000|2020-04-15 23:40:00|14299|14280|14300|14270|14300|14290|14279|14270|3918
1586994300000|2020-04-15 23:45:00|14290|14269|14275|14268|14290|14269|14268|14262|2536
1586994600000|2020-04-15 23:50:00|14279|14263|14280|14267|14290|14280|14275|14263|4322
1586994900000|2020-04-15 23:55:00|14275|14271|14282|14275|14284|14276|14268|14267|6844
1587024000000|2020-04-16 08:00:00|14800|14635|14590|14505|14800|14635|14590|14401|1352
1587024300000|2020-04-16 08:05:00|14589|14557|14688|14626|14700|14640|14587|14450|5113
1587024600000|2020-04-16 08:10:00|14686|14601|14611|14601|14736|14650|14611|14601|1296
1587024900000|2020-04-16 08:15:00|14660|14603|14625|14601|14680|14603|14611|14601|1469
1587025200000|2020-04-16 08:20:00|14623|14611|14600|14501|14623|14611|14600|14450|989
1587025500000|2020-04-16 08:25:00||14453||14466||14575||14453|211
1587025800000|2020-04-16 08:30:00|14599|14541|14600|14520|14600|14558|14587|14466|243
1587026100000|2020-04-16 08:35:00|14625|14500|14625|14520|14625|14520|14619|14500|259
1587026400000|2020-04-16 08:40:00||14586||14520||14590||14500|9
1587026700000|2020-04-16 08:45:00|14603|14590|14610|14520|14625|14591|14603|14520|140
1587027000000|2020-04-16 08:50:00|14599|14536|14609|14520|14610|14547|14599|14520|0
1587027300000|2020-04-16 08:55:00|14610|14547|14597|14525|14610|14551|14597|14520|7
1587027600000|2020-04-16 09:00:00|14580|14520|14596|14540|14597|14551|14580|14410|262
1587027900000|2020-04-16 09:05:00|14592|14500|14570|14416|14596|14540|14570|14410|220
1587028200000|2020-04-16 09:10:00||14425||14450||14528||14425|144
1587028500000|2020-04-16 09:15:00|14560|14539|14560|14510|14560|14540|14560|14410|183
1587028800000|2020-04-16 09:20:00|14559|14542|14560|14510|14560|14542|14554|14510|613
1587029100000|2020-04-16 09:25:00|14559|14521|14559|14516|14559|14521|14550|14510|187
1587029400000|2020-04-16 09:30:00||14510||14531||14535||14510|60
1587029700000|2020-04-16 09:35:00|14550|14529|14545|14461|14559|14530|14500|14402|654
1587030000000|2020-04-16 09:40:00|14540|14402|14600|14450|14600|14534|14538|14402|1262
1587030300000|2020-04-16 09:45:00|14594|14500|14594|14550|14594|14550|14594|14450|111
1587030600000|2020-04-16 09:50:00|14585|14451|14594|14550|14594|14550|14585|14451|100
1587030900000|2020-04-16 09:55:00|14591|14450|14594|14402|14594|14517|14550|14402|389
1587031200000|2020-04-16 10:00:00|14581|14412|14550|14402|14594|14515|14550|14402|155
1587031500000|2020-04-16 10:05:00|14515|14509|14515|14433|14515|14515|14515|14402|111
1587031800000|2020-04-16 10:10:00|14550|14506|14515|14460|14550|14510|14514|14402|396
1587032100000|2020-04-16 10:15:00|14550|14463|14550|14461|14550|14469|14543|14402|118
1587032400000|2020-04-16 10:20:00|14549|14467|14550|14461|14550|14474|14515|14461|5
1587032700000|2020-04-16 10:25:00|14544|14403|14520|14405|14550|14483|14520|14403|167
1587033000000|2020-04-16 10:30:00|14515|14474|14515|14410|14515|14474|14515|14405|536
1587033300000|2020-04-16 10:35:00|14520|14405|14520|14430|14520|14471|14520|14405|200
1587033600000|2020-04-16 10:40:00|14550|14469|14550|14450|14550|14476|14550|14410|102
1587033900000|2020-04-16 10:45:00|14529|14473|14550|14450|14550|14474|14524|14450|0
1587034200000|2020-04-16 10:50:00|14530|14473|14500|14450|14530|14473|14500|14450|102
1587034500000|2020-04-16 10:55:00|14496|14451|14500|14450|14500|14451|14496|14450|189
1587034800000|2020-04-16 11:00:00|14498|14457|14487|14452|14525|14519|14477|14432|9275
1587035100000|2020-04-16 11:05:00|14471|14455|14387|14354|14487|14455|14370|14350|13555
1587035400000|2020-04-16 11:10:00|14386|14350|14475|14411|14475|14450|14380|14350|6112
1587035700000|2020-04-16 11:15:00|14500|14419|14500|14441|14500|14454|14412|14378|5204
1587036000000|2020-04-16 11:20:00|14491|14442|14485|14457|14491|14462|14450|14411|1738
1587036300000|2020-04-16 11:25:00|14484|14461|14539|14486|14540|14525|14483|14457|5220
1587036600000|2020-04-16 11:30:00|14537|14502|14480|14430|14537|14520|14459|14411|15264
1587036900000|2020-04-16 11:35:00|14479|14411|14432|14400|14479|14435|14422|14400|4144
1587037200000|2020-04-16 11:40:00|14425|14371|14340|14301|14432|14375|14340|14301|7623
1587037500000|2020-04-16 11:45:00|14350|14305|14332|14300|14350|14332|14283|14266|8044
1587037800000|2020-04-16 11:50:00|14327|14325|14340|14290|14349|14325|14315|14280|4002
1587038100000|2020-04-16 11:55:00|14348|14300|14389|14350|14425|14365|14343|14287|4684
1587038400000|2020-04-16 12:00:00|14388|14355|14400|14350|14425|14400|14349|14325|20296
1587038700000|2020-04-16 12:05:00|14388|14328|14350|14325|14400|14334|14331|14320|4901
1587039000000|2020-04-16 12:10:00|14349|14326|14321|14300|14349|14326|14318|14300|1692
1587039300000|2020-04-16 12:15:00|14316|14301|14300|14288|14350|14311|14299|14288|3201
1587039600000|2020-04-16 12:20:00|14297|14285|14290|14235|14300|14285|14237|14226|12965
1587039900000|2020-04-16 12:25:00|14285|14241|14325|14285|14330|14325|14260|14241|5690
1587040200000|2020-04-16 12:30:00|14330|14290|14500|14450|14530|14511|14330|14290|43034
1587040500000|2020-04-16 12:35:00|14499|14460|14340|14325|14499|14460|14311|14305|16411
1587040800000|2020-04-16 12:40:00|14350|14328|14359|14330|14381|14370|14340|14325|12148
1587041100000|2020-04-16 12:45:00|14350|14340|14397|14362|14474|14435|14350|14330|10940
1587041400000|2020-04-16 12:50:00|14380|14375|14410|14385|14410|14385|14373|14362|4051
1587041700000|2020-04-16 12:55:00|14418|14400|14470|14451|14480|14454|14410|14360|11586
1587042000000|2020-04-16 13:00:00|14466|14453|14450|14415|14470|14460|14448|14415|6559
1587042300000|2020-04-16 13:05:00|14455|14423|14448|14430|14455|14447|14439|14415|3870
1587042600000|2020-04-16 13:10:00|14447|14434|14454|14426|14454|14450|14427|14410|7819
1587042900000|2020-04-16 13:15:00|14436|14425|14389|14340|14454|14426|14335|14326|14272
1587043200000|2020-04-16 13:20:00|14356|14332|14339|14300|14390|14370|14326|14300|14191
1587043500000|2020-04-16 13:25:00|14320|14290|14300|14150|14340|14290|14156|14150|33845
1587043800000|2020-04-16 13:30:00|14256|14140|14119|14105|14324|14303|14041|14038|745450
1587044100000|2020-04-16 13:35:00|14120|14118|13924|13915|14180|14164|13916|13915|583458
1587044400000|2020-04-16 13:40:00|13923|13916|13981|13971|14016|14007|13910|13904|443422
1587044700000|2020-04-16 13:45:00|13982|13981|13888|13878|14080|14075|13859|13850|583015
1587045000000|2020-04-16 13:50:00|13891|13880|13900|13892|13908|13904|13839|13830|314872
1587045300000|2020-04-16 13:55:00|13898|13898|13800|13796|13920|13917|13780|13776|434989
1587045600000|2020-04-16 14:00:00|13799|13791|13823|13813|13886|13882|13774|13770|433142
1587045900000|2020-04-16 14:05:00|13825|13814|13907|13900|13990|13985|13820|13814|429229
1587046200000|2020-04-16 14:10:00|13908|13892|13895|13888|13925|13924|13825|13820|289052
1587046500000|2020-04-16 14:15:00|13900|13894|13923|13913|13977|13965|13898|13894|263399
1587046800000|2020-04-16 14:20:00|13928|13919|14080|14075|14080|14077|13904|13900|442721
1587047100000|2020-04-16 14:25:00|14079|14073|14024|14017|14096|14089|14024|14017|297031
1587047400000|2020-04-16 14:30:00|14029|14018|13959|13947|14048|14044|13914|13906|230874
1587047700000|2020-04-16 14:35:00|13960|13949|13867|13860|13960|13955|13860|13852|234439
1587048000000|2020-04-16 14:40:00|13871|13861|13920|13915|13940|13934|13842|13840|275818
1587048300000|2020-04-16 14:45:00|13919|13916|13915|13906|13929|13923|13865|13860|250575
1587048600000|2020-04-16 14:50:00|13912|13908|13886|13878|13915|13911|13870|13865|167796
1587048900000|2020-04-16 14:55:00|13885|13880|13901|13892|13930|13928|13865|13860|253022
1587049200000|2020-04-16 15:00:00|13902|13890|13899|13895|13924|13917|13868|13861|200454
1587049500000|2020-04-16 15:05:00|13900|13896|13927|13920|13955|13950|13897|13890|242732
1587049800000|2020-04-16 15:10:00|13928|13921|13980|13973|14024|14015|13915|13912|320249
1587050100000|2020-04-16 15:15:00|13984|13972|13909|13897|13987|13981|13890|13887|204572
1587050400000|2020-04-16 15:20:00|13908|13898|13819|13811|13910|13908|13782|13781|414917
1587050700000|2020-04-16 15:25:00|13815|13810|13792|13784|13855|13850|13790|13784|235411
1587051000000|2020-04-16 15:30:00|13791|13782|13713|13708|13820|13814|13705|13700|342881
1587051300000|2020-04-16 15:35:00|13717|13709|13719|13715|13740|13733|13683|13675|266575
1587051600000|2020-04-16 15:40:00|13720|13718|13713|13705|13730|13724|13665|13658|270456
1587051900000|2020-04-16 15:45:00|13709|13707|13721|13713|13740|13739|13688|13680|241076
1587052200000|2020-04-16 15:50:00|13722|13715|13716|13708|13738|13732|13688|13680|239576
1587052500000|2020-04-16 15:55:00|13715|13707|13703|13698|13723|13716|13664|13660|204205
1587052800000|2020-04-16 16:00:00|13704|13699|13770|13764|13775|13768|13703|13698|359681
1587053100000|2020-04-16 16:05:00|13769|13761|13711|13700|13795|13787|13704|13700|242197
1587053400000|2020-04-16 16:10:00|13708|13701|13690|13687|13713|13708|13679|13675|142405
1587053700000|2020-04-16 16:15:00|13697|13688|13650|13641|13697|13693|13626|13621|285476
1587054000000|2020-04-16 16:20:00|13657|13644|13620|13612|13657|13648|13603|13600|218644
1587054300000|2020-04-16 16:25:00|13619|13615|13583|13576|13630|13628|13567|13560|322835
1587054600000|2020-04-16 16:30:00|13582|13579|13534|13525|13595|13586|13525|13523|305896
1587054900000|2020-04-16 16:35:00|13533|13526|13519|13514|13545|13539|13504|13501|281374
1587055200000|2020-04-16 16:40:00|13518|13515|13537|13533|13570|13564|13518|13515|291709
1587055500000|2020-04-16 16:45:00|13538|13530|13574|13566|13583|13578|13517|13510|167052
1587055800000|2020-04-16 16:50:00|13573|13565|13559|13553|13590|13587|13554|13550|147274
1587056100000|2020-04-16 16:55:00|13563|13551|13608|13603|13610|13604|13516|13512|233109
1587056400000|2020-04-16 17:00:00|13607|13600|13666|13658|13685|13681|13596|13592|313999
1587056700000|2020-04-16 17:05:00|13667|13659|13814|13805|13835|13833|13659|13650|525924
1587057000000|2020-04-16 17:10:00|13816|13809|13716|13715|13835|13830|13708|13702|402260
1587057300000|2020-04-16 17:15:00|13717|13714|13731|13720|13739|13736|13646|13638|281475
1587057600000|2020-04-16 17:20:00|13730|13721|13766|13756|13788|13785|13693|13686|273057
1587057900000|2020-04-16 17:25:00|13765|13757|13698|13690|13765|13757|13670|13667|194127
1587058200000|2020-04-16 17:30:00|13705|13691|13633|13626|13705|13700|13630|13620|187312
1587058500000|2020-04-16 17:35:00|13636|13628|13532|13526|13656|13648|13530|13526|275484
1587058800000|2020-04-16 17:40:00|13535|13527|13604|13598|13615|13609|13531|13526|292459
1587059100000|2020-04-16 17:45:00|13603|13592|13537|13530|13639|13635|13531|13529|223654
1587059400000|2020-04-16 17:50:00|13536|13532|13572|13563|13610|13605|13533|13530|167235
1587059700000|2020-04-16 17:55:00|13571|13562|13548|13544|13593|13590|13538|13535|149799
1587060000000|2020-04-16 18:00:00|13547|13543|13556|13551|13574|13568|13511|13510|198296
1587060300000|2020-04-16 18:05:00|13558|13552|13664|13653|13675|13670|13537|13535|275048
1587060600000|2020-04-16 18:10:00|13663|13650|13642|13636|13663|13656|13584|13580|163474
1587060900000|2020-04-16 18:15:00|13646|13637|13609|13605|13670|13665|13581|13575|160721
1587061200000|2020-04-16 18:20:00|13610|13606|13539|13533|13620|13617|13530|13525|268633
1587061500000|2020-04-16 18:25:00|13538|13530|13553|13545|13566|13560|13522|13519|233075
1587061800000|2020-04-16 18:30:00|13552|13544|13530|13524|13558|13557|13501|13500|308579
1587062100000|2020-04-16 18:35:00|13533|13525|13520|13514|13563|13560|13515|13514|222007
1587062400000|2020-04-16 18:40:00|13517|13515|13512|13509|13532|13528|13443|13440|649802
1587062700000|2020-04-16 18:45:00|13515|13511|13519|13513|13554|13550|13471|13465|401382
1587063000000|2020-04-16 18:50:00|13518|13510|13535|13527|13545|13541|13471|13466|240397
1587063300000|2020-04-16 18:55:00|13538|13534|13508|13500|13539|13536|13495|13490|172771
1587063600000|2020-04-16 19:00:00|13512|13505|13559|13551|13580|13574|13508|13501|207325
1587063900000|2020-04-16 19:05:00|13556|13552|13515|13513|13567|13563|13511|13504|139424
1587064200000|2020-04-16 19:10:00|13514|13511|13492|13484|13530|13525|13483|13480|194235
1587064500000|2020-04-16 19:15:00|13491|13485|13489|13482|13513|13506|13449|13443|188773
1587064800000|2020-04-16 19:20:00|13488|13485|13499|13495|13508|13503|13466|13463|139257
1587065100000|2020-04-16 19:25:00|13498|13494|13551|13548|13558|13553|13474|13470|246356
1587065400000|2020-04-16 19:30:00|13550|13547|13520|13513|13550|13547|13480|13477|306419
1587065700000|2020-04-16 19:35:00|13523|13514|13493|13484|13550|13548|13478|13475|426107
1587066000000|2020-04-16 19:40:00|13497|13489|13497|13491|13510|13506|13462|13460|288623
1587066300000|2020-04-16 19:45:00|13499|13492|13466|13461|13507|13504|13445|13443|376689
1587066600000|2020-04-16 19:50:00|13470|13469|13468|13463|13500|13499|13457|13453|342247
1587066900000|2020-04-16 19:55:00|13467|13464|13418|13410|13469|13466|13402|13400|797236
1587067200000|2020-04-16 20:00:00|13420|13402|13470|13455|13495|13489|13420|13400|55796
1587067500000|2020-04-16 20:05:00|13475|13460|13465|13456|13476|13473|13458|13445|9917
1587067800000|2020-04-16 20:10:00|13456|13457|13475|13455|13476|13475|13455|13450|9858
1587068100000|2020-04-16 20:15:00|13476|13461|13488|13477|13490|13477|13460|13455|111149
1587068400000|2020-04-16 20:20:00|13486|13475|13488|13475|13489|13487|13484|13475|8506
1587068700000|2020-04-16 20:25:00|13486|13460|13517|13486|13517|13494|13470|13455|14241
1587069000000|2020-04-16 20:30:00|13530|13517|13540|13527|13541|13537|13508|13485|10822
1587069300000|2020-04-16 20:35:00|13535|13530|13575|13570|13575|13574|13535|13527|16007
1587069600000|2020-04-16 20:40:00|13578|13575|13600|13580|13620|13610|13560|13535|30911
1587069900000|2020-04-16 20:45:00|13594|13594|13620|13600|13620|13602|13540|13525|15729
1587070200000|2020-04-16 20:50:00|13619|13609|13622|13600|13666|13655|13600|13580|29159
1587070500000|2020-04-16 20:55:00|13621|13590|13641|13625|13650|13645|13599|13581|22582
1587070800000|2020-04-16 21:00:00|13630|13636|13839|13762|14000|13988|13630|13625|267984
1587071100000|2020-04-16 21:05:00|13800|13765|14428|14363|14642|14607|13790|13765|543284
1587071400000|2020-04-16 21:10:00|14445|14364|14500|14474|14670|14645|14364|14363|430792
1587071700000|2020-04-16 21:15:00|14499|14487|14525|14500|14606|14600|14399|14377|226169
1587072000000|2020-04-16 21:20:00|14523|14501|14482|14451|14640|14631|14482|14450|224665
1587072300000|2020-04-16 21:25:00|14451|14450|14301|14262|14540|14520|14300|14262|112011
1587072600000|2020-04-16 21:30:00|14300|14260|14375|14325|14400|14395|14260|14250|72269
1587072900000|2020-04-16 21:35:00|14350|14324|14425|14400|14425|14408|14328|14300|51135
1587073200000|2020-04-16 21:40:00|14430|14410|14438|14421|14450|14449|14395|14365|47249
1587073500000|2020-04-16 21:45:00|14447|14420|14365|14351|14449|14440|14330|14306|36753
1587073800000|2020-04-16 21:50:00|14370|14360|14400|14390|14420|14413|14370|14350|26442
1587074100000|2020-04-16 21:55:00|14392|14386|14370|14330|14400|14386|14310|14302|41120
1587074400000|2020-04-16 22:00:00|14350|14340|14425|14420|14425|14422|14337|14310|33217
1587074700000|2020-04-16 22:05:00|14423|14403|14413|14377|14440|14430|14360|14338|46181
1587075000000|2020-04-16 22:10:00|14410|14375|14478|14460|14478|14470|14360|14350|30537
1587075300000|2020-04-16 22:15:00|14470|14451|14554|14530|14579|14573|14458|14450|76692
1587075600000|2020-04-16 22:20:00|14553|14533|14550|14540|14555|14550|14500|14470|38347
1587075900000|2020-04-16 22:25:00|14548|14535|14489|14475|14550|14540|14476|14470|44860
1587076200000|2020-04-16 22:30:00|14485|14476|14480|14475|14500|14490|14460|14451|24139
1587076500000|2020-04-16 22:35:00|14475|14470|14589|14578|14589|14579|14460|14457|66039
1587076800000|2020-04-16 22:40:00|14590|14585|14558|14550|14591|14589|14552|14550|55431
1587077100000|2020-04-16 22:45:00|14545|14540|14500|14479|14558|14540|14479|14475|46356
1587077400000|2020-04-16 22:50:00|14510|14480|14590|14567|14591|14578|14490|14480|34243
1587077700000|2020-04-16 22:55:00|14585|14568|14553|14523|14594|14590|14548|14522|38978
1587078000000|2020-04-16 23:00:00|14550|14525|14595|14592|14595|14592|14530|14524|29163
1587078300000|2020-04-16 23:05:00|14594|14590|14580|14562|14594|14590|14553|14550|26851
1587078600000|2020-04-16 23:10:00|14585|14561|14584|14581|14590|14588|14564|14561|17694
1587078900000|2020-04-16 23:15:00|14589|14584|14585|14584|14589|14586|14574|14573|13926
1587079200000|2020-04-16 23:20:00|14588|14585|14650|14648|14650|14648|14588|14584|82428
1587079500000|2020-04-16 23:25:00|14653|14653|14710|14700|14747|14742|14653|14648|101337
1587079800000|2020-04-16 23:30:00|14708|14685|14763|14750|14775|14771|14700|14670|87825
1587080100000|2020-04-16 23:35:00|14765|14755|14775|14758|14788|14786|14730|14725|48415
1587080400000|2020-04-16 23:40:00|14773|14770|14696|14685|14780|14777|14696|14675|45815
1587080700000|2020-04-16 23:45:00|14675|14676|14600|14588|14712|14700|14580|14578|43915
1587081000000|2020-04-16 23:50:00|14610|14582|14597|14590|14610|14597|14565|14560|31706
1587081300000|2020-04-16 23:55:00|14598|14596|14600|14599|14600|14599|14585|14580|50152
1587110400000|2020-04-17 08:00:00|14888|14600|14649|14602|14888|14684|14511|14500|7301
1587110700000|2020-04-17 08:05:00|14640|14600|14475|14453|14649|14612|14475|14429|6049
1587111000000|2020-04-17 08:10:00|14456|14450|14400|14357|14475|14464|14379|14350|4826
1587111300000|2020-04-17 08:15:00|14370|14359|14480|14450|14495|14460|14350|14313|6112
1587111600000|2020-04-17 08:20:00|14495|14465|14565|14500|14580|14540|14495|14465|4116
1587111900000|2020-04-17 08:25:00|14560|14465|14518|14470|14565|14501|14500|14400|4559
1587112200000|2020-04-17 08:30:00|14480|14450|14538|14500|14538|14500|14470|14400|1725
1587112500000|2020-04-17 08:35:00|14536|14465|14494|14440|14570|14538|14440|14420|3656
1587112800000|2020-04-17 08:40:00|14493|14460|14489|14488|14550|14488|14460|14440|695
1587113100000|2020-04-17 08:45:00|14498|14440|14533|14450|14533|14450|14488|14440|864
1587113400000|2020-04-17 08:50:00|14532|14460|14530|14505|14532|14505|14479|14450|1902
1587113700000|2020-04-17 08:55:00|14507|14500|14499|14450|14507|14500|14475|14450|4107
1587114000000|2020-04-17 09:00:00|14488|14453|14499|14475|14499|14490|14478|14450|1223
1587114300000|2020-04-17 09:05:00|14500|14489|14532|14475|14533|14506|14480|14475|3005
1587114600000|2020-04-17 09:10:00|14533|14500|14533|14475|14533|14529|14479|14475|2414
1587114900000|2020-04-17 09:15:00|14530|14500|14531|14505|14533|14505|14500|14475|3271
1587115200000|2020-04-17 09:20:00|14507|14480|14503|14480|14533|14505|14490|14480|988
1587115500000|2020-04-17 09:25:00|14530|14510|14525|14490|14530|14510|14519|14480|1023
1587115800000|2020-04-17 09:30:00|14520|14497|14515|14500|14520|14500|14510|14490|1320
1587116100000|2020-04-17 09:35:00|14520|14490|14515|14498|14528|14515|14515|14490|877
1587116400000|2020-04-17 09:40:00|14528|14500|14532|14500|14533|14532|14518|14500|1399
1587116700000|2020-04-17 09:45:00|14533|14532|14539|14520|14550|14532|14525|14500|2355
1587117000000|2020-04-17 09:50:00|14550|14550|14630|14590|14633|14620|14539|14550|10460
1587117300000|2020-04-17 09:55:00|14633|14550|14633|14590|14633|14600|14620|14550|181
1587117600000|2020-04-17 10:00:00|14615|14555|14633|14565|14633|14602|14614|14555|317
1587117900000|2020-04-17 10:05:00|14620|14585|14633|14555|14633|14620|14620|14555|1135
1587118200000|2020-04-17 10:10:00|14620|14560|14620|14590|14633|14590|14620|14560|377
1587118500000|2020-04-17 10:15:00|14633|14620|14698|14660|14698|14660|14600|14590|2762
1587118800000|2020-04-17 10:20:00|14700|14655|14734|14700|14735|14710|14690|14650|3805
1587119100000|2020-04-17 10:25:00|14735|14651|14730|14660|14766|14738|14700|14651|3625
1587119400000|2020-04-17 10:30:00|14729|14690|14750|14690|14777|14755|14728|14690|1957
1587119700000|2020-04-17 10:35:00|14777|14727|14750|14690|14777|14760|14740|14690|1201
1587120000000|2020-04-17 10:40:00|14768|14700|14720|14660|14770|14730|14695|14660|2626
1587120300000|2020-04-17 10:45:00|14700|14691|14738|14685|14738|14710|14685|14660|1137
1587120600000|2020-04-17 10:50:00|14745|14720|14740|14710|14745|14720|14740|14685|568
1587120900000|2020-04-17 10:55:00|14745|14685|14700|14665|14750|14700|14700|14660|1931
1587121200000|2020-04-17 11:00:00|14710|14660|14719|14701|14750|14745|14699|14650|32403
1587121500000|2020-04-17 11:05:00|14718|14700|14718|14695|14730|14717|14684|14675|15261
1587121800000|2020-04-17 11:10:00|14715|14680|14685|14660|14718|14700|14667|14660|9442
1587122100000|2020-04-17 11:15:00|14680|14665|14675|14630|14689|14675|14644|14630|13043
1587122400000|2020-04-17 11:20:00|14670|14650|14665|14650|14675|14665|14635|14625|8870
1587122700000|2020-04-17 11:25:00|14655|14625|14675|14670|14675|14670|14650|14625|6312
1587123000000|2020-04-17 11:30:00|14673|14655|14540|14528|14673|14655|14532|14528|34495
1587123300000|2020-04-17 11:35:00|14535|14520|14559|14551|14595|14583|14528|14520|14554
1587123600000|2020-04-17 11:40:00|14560|14550|14595|14585|14595|14585|14560|14550|7512
1587123900000|2020-04-17 11:45:00|14593|14580|14629|14610|14646|14635|14585|14575|11678
1587124200000|2020-04-17 11:50:00|14635|14615|14638|14625|14646|14635|14615|14600|8665
1587124500000|2020-04-17 11:55:00|14635|14635|14649|14635|14664|14655|14635|14635|20741
1587124800000|2020-04-17 12:00:00|14650|14638|14670|14660|14738|14730|14649|14635|117111
1587125100000|2020-04-17 12:05:00|14660|14652|14725|14700|14725|14719|14650|14650|28188
1587125400000|2020-04-17 12:10:00|14720|14711|14870|14855|14874|14862|14710|14700|107234
1587125700000|2020-04-17 12:15:00|14869|14850|14930|14929|14930|14929|14851|14833|109910
1587126000000|2020-04-17 12:20:00|14929|14926|14965|14950|14965|14960|14890|14880|102833
1587126300000|2020-04-17 12:25:00|14968|14953|14883|14875|14975|14972|14866|14858|81961
1587126600000|2020-04-17 12:30:00|14882|14870|14875|14860|14940|14936|14858|14855|57782
1587126900000|2020-04-17 12:35:00|14871|14858|14940|14935|14940|14935|14860|14855|44928
1587127200000|2020-04-17 12:40:00|14945|14925|14883|14880|14978|14969|14880|14865|90279
1587127500000|2020-04-17 12:45:00|14888|14882|14950|14922|14950|14949|14852|14840|46284
1587127800000|2020-04-17 12:50:00|14949|14935|14925|14920|14950|14949|14915|14910|28095
1587128100000|2020-04-17 12:55:00|14930|14921|14899|14890|14930|14921|14885|14877|33557
1587128400000|2020-04-17 13:00:00|14900|14885|14867|14860|14915|14911|14867|14860|54541
1587128700000|2020-04-17 13:05:00|14875|14857|14724|14700|14875|14857|14635|14630|125347
1587129000000|2020-04-17 13:10:00|14747|14708|14719|14678|14747|14735|14615|14610|81561
1587129300000|2020-04-17 13:15:00|14718|14689|14700|14700|14777|14760|14650|14640|85307
1587129600000|2020-04-17 13:20:00|14747|14701|14809|14775|14840|14833|14735|14700|77327
1587129900000|2020-04-17 13:25:00|14811|14794|14939|14920|14950|14947|14749|14735|136225
1587130200000|2020-04-17 13:30:00|14947|14926|14730|14720|14975|14940|14602|14600|2335464
1587130500000|2020-04-17 13:35:00|14725|14717|14609|14594|14810|14800|14506|14500|1035845
1587130800000|2020-04-17 13:40:00|14608|14595|14719|14707|14755|14750|14603|14588|850298
1587131100000|2020-04-17 13:45:00|14720|14712|14903|14896|14960|14956|14720|14706|1024611
1587131400000|2020-04-17 13:50:00|14897|14898|15274|15261|15304|15301|14897|14893|1858195
1587131700000|2020-04-17 13:55:00|15275|15264|15142|15133|15375|15367|15140|15133|1361247
1587132000000|2020-04-17 14:00:00|15141|15141|15097|15090|15196|15187|15035|15030|843729
1587132300000|2020-04-17 14:05:00|15096|15089|15030|15022|15105|15098|14957|14950|652247
1587132600000|2020-04-17 14:10:00|15032|15026|14885|14876|15114|15106|14784|14781|792723
1587132900000|2020-04-17 14:15:00|14883|14877|14695|14684|14884|14878|14671|14660|749051
1587133200000|2020-04-17 14:20:00|14690|14681|14966|14959|14975|14972|14673|14670|779072
1587133500000|2020-04-17 14:25:00|14965|14957|14921|14911|15059|15057|14876|14871|630326
1587133800000|2020-04-17 14:30:00|14920|14912|14832|14826|14920|14914|14795|14790|438023
1587134100000|2020-04-17 14:35:00|14829|14824|14955|14949|14961|14957|14815|14811|394683
1587134400000|2020-04-17 14:40:00|14957|14950|14990|14982|14998|14996|14934|14924|449848
1587134700000|2020-04-17 14:45:00|14989|14985|15007|15001|15046|15042|14933|14926|507039
1587135000000|2020-04-17 14:50:00|15008|15006|15166|15161|15170|15169|15007|15001|775929
1587135300000|2020-04-17 14:55:00|15164|15162|15106|15100|15222|15215|15102|15091|653365
1587135600000|2020-04-17 15:00:00|15105|15091|15133|15125|15200|15199|15038|15035|496303
1587135900000|2020-04-17 15:05:00|15132|15124|15140|15136|15169|15168|15064|15055|285745
1587136200000|2020-04-17 15:10:00|15139|15135|15108|15102|15144|15138|15048|15045|270356
1587136500000|2020-04-17 15:15:00|15109|15103|15140|15134|15165|15160|15087|15080|259601
1587136800000|2020-04-17 15:20:00|15139|15135|15080|15073|15150|15147|15025|15019|297612
1587137100000|2020-04-17 15:25:00|15075|15074|15018|15007|15093|15088|14977|14972|367018
1587137400000|2020-04-17 15:30:00|15017|15012|15075|15069|15087|15082|15014|15005|269457
1587137700000|2020-04-17 15:35:00|15074|15070|14941|14929|15085|15079|14901|14900|316098
1587138000000|2020-04-17 15:40:00|14942|14931|14994|14986|15009|15002|14941|14931|198028
1587138300000|2020-04-17 15:45:00|14995|14989|14998|14993|15014|15012|14968|14960|177595
1587138600000|2020-04-17 15:50:00|14996|14991|14998|14987|15022|15017|14938|14930|221623
1587138900000|2020-04-17 15:55:00|14997|14990|15048|15041|15048|15047|14972|14969|199580
1587139200000|2020-04-17 16:00:00|15047|15042|15043|15039|15048|15046|15022|15015|173478
1587139500000|2020-04-17 16:05:00|15045|15041|15073|15072|15099|15095|15035|15024|271141
1587139800000|2020-04-17 16:10:00|15072|15070|15098|15094|15115|15113|15052|15047|212871
1587140100000|2020-04-17 16:15:00|15097|15095|15091|15083|15108|15104|15070|15063|134908
1587140400000|2020-04-17 16:20:00|15090|15085|15042|15036|15091|15087|15034|15027|136876
1587140700000|2020-04-17 16:25:00|15041|15037|15017|15013|15050|15044|14988|14980|166652
1587141000000|2020-04-17 16:30:00|15016|15012|15050|15045|15060|15056|15003|15000|105268
1587141300000|2020-04-17 16:35:00|15049|15044|15075|15067|15099|15097|15045|15039|154145
1587141600000|2020-04-17 16:40:00|15074|15071|15077|15072|15090|15086|15058|15052|99367
1587141900000|2020-04-17 16:45:00|15083|15073|15139|15130|15143|15136|15064|15060|174344
1587142200000|2020-04-17 16:50:00|15142|15135|15132|15125|15143|15140|15096|15088|196229
1587142500000|2020-04-17 16:55:00|15135|15128|15126|15119|15135|15133|15083|15079|117161
1587142800000|2020-04-17 17:00:00|15125|15115|15158|15152|15196|15194|15117|15106|292727
1587143100000|2020-04-17 17:05:00|15156|15153|15218|15213|15218|15216|15132|15124|372255
1587143400000|2020-04-17 17:10:00|15219|15217|15182|15177|15247|15243|15180|15176|270203
1587143700000|2020-04-17 17:15:00|15183|15182|15241|15236|15250|15249|15181|15176|222543
1587144000000|2020-04-17 17:20:00|15238|15235|15168|15165|15241|15235|15147|15143|279621
1587144300000|2020-04-17 17:25:00|15166|15160|15134|15127|15197|15196|15126|15117|138598
1587144600000|2020-04-17 17:30:00|15135|15128|15161|15155|15196|15192|15126|15122|139391
1587144900000|2020-04-17 17:35:00|15158|15156|15218|15210|15225|15222|15143|15139|211646
1587145200000|2020-04-17 17:40:00|15217|15209|15220|15215|15240|15236|15193|15181|157089
1587145500000|2020-04-17 17:45:00|15219|15213|15103|15097|15219|15214|15076|15073|282407
1587145800000|2020-04-17 17:50:00|15099|15096|15024|15018|15113|15109|14966|14961|377471
1587146100000|2020-04-17 17:55:00|15019|15015|15088|15081|15105|15098|15018|15014|208840
1587146400000|2020-04-17 18:00:00|15086|15079|14954|14951|15088|15082|14924|14917|277340
1587146700000|2020-04-17 18:05:00|14955|14953|15031|15021|15043|15040|14953|14948|193855
1587147000000|2020-04-17 18:10:00|15030|15020|15001|14997|15030|15021|14977|14973|157041
1587147300000|2020-04-17 18:15:00|15002|14998|15084|15075|15093|15088|14999|14991|255488
1587147600000|2020-04-17 18:20:00|15083|15072|15122|15119|15166|15162|15079|15072|320462
1587147900000|2020-04-17 18:25:00|15121|15116|15080|15073|15140|15130|15054|15050|176908
1587148200000|2020-04-17 18:30:00|15079|15072|15102|15096|15110|15102|14981|14975|249680
1587148500000|2020-04-17 18:35:00|15103|15097|15111|15107|15122|15119|15053|15050|199489
1587148800000|2020-04-17 18:40:00|15112|15108|15084|15079|15130|15126|15069|15063|157792
1587149100000|2020-04-17 18:45:00|15090|15080|15124|15117|15125|15120|15078|15069|111646
1587149400000|2020-04-17 18:50:00|15123|15118|15051|15039|15125|15124|15029|15020|148434
1587149700000|2020-04-17 18:55:00|15050|15041|15129|15125|15146|15140|15039|15031|168155
1587150000000|2020-04-17 19:00:00|15128|15120|15109|15104|15137|15131|15086|15083|153242
1587150300000|2020-04-17 19:05:00|15108|15108|15118|15113|15130|15129|15099|15089|117178
1587150600000|2020-04-17 19:10:00|15117|15112|15180|15176|15206|15204|15113|15108|411250
1587150900000|2020-04-17 19:15:00|15178|15177|15280|15274|15296|15291|15166|15159|603138
1587151200000|2020-04-17 19:20:00|15279|15275|15208|15202|15284|15275|15180|15177|465426
1587151500000|2020-04-17 19:25:00|15207|15206|15247|15243|15259|15257|15207|15202|264796
1587151800000|2020-04-17 19:30:00|15248|15244|15244|15237|15327|15322|15228|15222|666443
1587152100000|2020-04-17 19:35:00|15243|15236|15325|15320|15342|15338|15229|15222|445359
1587152400000|2020-04-17 19:40:00|15323|15319|15306|15303|15355|15353|15261|15256|499586
1587152700000|2020-04-17 19:45:00|15304|15304|15247|15240|15310|15304|15188|15186|484675
1587153000000|2020-04-17 19:50:00|15241|15241|15312|15308|15325|15323|15241|15240|576619
1587153300000|2020-04-17 19:55:00|15311|15307|15377|15372|15378|15372|15299|15295|858833
1587153600000|2020-04-17 20:00:00|15380|15373|15418|15399|15438|15430|15358|15315|76344
1587153900000|2020-04-17 20:05:00|15400|15390|15349|15340|15418|15400|15340|15325|30124
1587154200000|2020-04-17 20:10:00|15350|15336|15350|15341|15355|15350|15335|15320|15050
1587154500000|2020-04-17 20:15:00|15349|15343|15285|15273|15349|15343|15285|15273|18534
1587154800000|2020-04-17 20:20:00|15290|15274|15290|15250|15290|15285|15177|15151|82516
1587155100000|2020-04-17 20:25:00|15280|15275|15313|15285|15330|15326|15260|15250|33345
1587155400000|2020-04-17 20:30:00|15318|15300|15325|15286|15350|15347|15301|15286|23016
1587155700000|2020-04-17 20:35:00|15322|15301|15333|15305|15333|15306|15300|15280|9917
1587156000000|2020-04-17 20:40:00|15330|15310|15339|15307|15345|15336|15309|15300|11735
1587156300000|2020-04-17 20:45:00|15338|15312|15370|15322|15370|15366|15310|15301|29319
1587156600000|2020-04-17 20:50:00|15367|15316|15370|15356|15370|15364|15328|15316|9287
1587156900000|2020-04-17 20:55:00|15371|15355|15360|15340|15380|15372|15358|15340|19967
1587369600000|2020-04-20 08:00:00|15500|14800|15223|15167|15500|15260|15219|14800|8652
1587369900000|2020-04-20 08:05:00|15200|15170|15178|15125|15225|15188|15157|15125|7897
1587370200000|2020-04-20 08:10:00|15170|15126|15144|15125|15170|15135|15137|15125|1558
1587370500000|2020-04-20 08:15:00|15137|15075|15090|15070|15150|15123|15075|15050|10106
1587370800000|2020-04-20 08:20:00|15070|15080|15000|14934|15100|15080|14910|14900|9977
1587371100000|2020-04-20 08:25:00|15040|14920|14900|14871|15050|14950|14850|14828|6348
1587371400000|2020-04-20 08:30:00|14849|14850|14980|14927|15020|14970|14849|14828|7944
1587371700000|2020-04-20 08:35:00|14941|14930|15046|15008|15085|15036|14941|14930|2345
1587372000000|2020-04-20 08:40:00|15010|15006|15020|14901|15100|15012|15005|14901|2977
1587372300000|2020-04-20 08:45:00|15000|14914|15060|15055|15090|15059|14999|14901|2553
1587372600000|2020-04-20 08:50:00|15040|15051|15060|15010|15060|15051|15040|15000|1410
1587372900000|2020-04-20 08:55:00|15050|15011|15075|15015|15075|15060|15040|15010|1284
1587373200000|2020-04-20 09:00:00||15021||15015||15026||15015|116
1587373500000|2020-04-20 09:05:00|15047|15028|15075|15030|15075|15050|15047|15015|1036
1587373800000|2020-04-20 09:10:00|15070|15050|15075|15055|15075|15055|15060|15050|298
1587374100000|2020-04-20 09:15:00|15092|15050|15100|15050|15100|15050|15092|15050|752
1587374400000|2020-04-20 09:20:00|15094|15055|15100|15030|15100|15055|15035|15015|1090
1587374700000|2020-04-20 09:25:00|15060|15040|15100|15060|15100|15060|15050|15030|893
1587375000000|2020-04-20 09:30:00|15099|15065|15099|15060|15099|15097|15099|15060|811
1587375300000|2020-04-20 09:35:00|15098|15069|15084|15020|15098|15070|15084|15020|1278
1587375600000|2020-04-20 09:40:00|15082|15022|15088|15020|15098|15030|15060|15020|384
1587375900000|2020-04-20 09:45:00|15098|15050|15129|15060|15130|15086|15098|15050|2614
1587376200000|2020-04-20 09:50:00|15120|15080|15099|15062|15120|15099|15099|15025|1801
1587376500000|2020-04-20 09:55:00|15120|15060|15100|15030|15120|15080|15090|15020|2665
1587376800000|2020-04-20 10:00:00|15095|15020|15040|15020|15095|15050|15040|15020|1691
1587377100000|2020-04-20 10:05:00|15039|15007|14992|14960|15040|15007|14960|14950|4358
1587377400000|2020-04-20 10:10:00|14997|14970|14997|14970|14997|14970|14997|14960|513
1587377700000|2020-04-20 10:15:00|15000|14960|15053|14990|15060|15017|15000|14960|1233
1587378000000|2020-04-20 10:20:00|15062|15000|14950|14930|15095|15011|14950|14900|2918
1587378300000|2020-04-20 10:25:00|14930|14914|14949|14931|14950|14931|14899|14860|3310
1587378600000|2020-04-20 10:30:00|15000|14920|14998|14930|15000|14930|14930|14920|1585
1587378900000|2020-04-20 10:35:00|15000|14931|14993|14950|15000|14950|14960|14930|863
1587379200000|2020-04-20 10:40:00|14992|14955|14988|14950|15000|14955|14988|14950|368
1587379500000|2020-04-20 10:45:00|15000|14951|14998|14955|15000|14970|14992|14951|369
1587379800000|2020-04-20 10:50:00|14988|14951|14998|14970|14998|14971|14967|14950|690
1587380100000|2020-04-20 10:55:00|14959|14975|15023|14970|15023|14980|14959|14950|13440
1587380400000|2020-04-20 11:00:00|15028|14975|15046|15020|15075|15070|14970|14950|34577
1587380700000|2020-04-20 11:05:00|15041|15025|15000|14950|15050|15045|14991|14950|9986
1587381000000|2020-04-20 11:10:00|14995|14965|14975|14935|15049|15004|14932|14926|19783
1587381300000|2020-04-20 11:15:00|14967|14939|14895|14833|14975|14950|14802|14800|47785
1587381600000|2020-04-20 11:20:00|14898|14850|14820|14810|14900|14855|14802|14778|25580
1587381900000|2020-04-20 11:25:00|14850|14812|14830|14812|14900|14861|14795|14781|14987
1587382200000|2020-04-20 11:30:00|14841|14816|14899|14865|14900|14896|14820|14812|18048
1587382500000|2020-04-20 11:35:00|14885|14862|14896|14862|14899|14886|14862|14850|4855
1587382800000|2020-04-20 11:40:00|14890|14850|14874|14838|14890|14880|14832|14825|10406
1587383100000|2020-04-20 11:45:00|14875|14840|14820|14802|14880|14850|14790|14778|17618
1587383400000|2020-04-20 11:50:00|14839|14810|14830|14784|14839|14834|14778|14775|10290
1587383700000|2020-04-20 11:55:00|14813|14780|14785|14780|14830|14799|14750|14740|14943
1587384000000|2020-04-20 12:00:00|14780|14770|14810|14800|14838|14826|14778|14770|88494
1587384300000|2020-04-20 12:05:00|14800|14780|14835|14823|14838|14827|14781|14778|15221
1587384600000|2020-04-20 12:10:00|14831|14827|14875|14860|14880|14863|14827|14813|14352
1587384900000|2020-04-20 12:15:00|14870|14850|14865|14815|14880|14874|14808|14801|11426
1587385200000|2020-04-20 12:20:00|14845|14820|14848|14811|14877|14830|14807|14800|29084
1587385500000|2020-04-20 12:25:00|14850|14812|14840|14830|14875|14845|14830|14810|7923
1587385800000|2020-04-20 12:30:00|14835|14832|14800|14775|14840|14835|14766|14760|34740
1587386100000|2020-04-20 12:35:00|14799|14780|14799|14775|14799|14790|14781|14770|9089
1587386400000|2020-04-20 12:40:00|14795|14790|14795|14760|14820|14810|14776|14760|22811
1587386700000|2020-04-20 12:45:00|14785|14765|14749|14728|14795|14785|14736|14728|16178
1587387000000|2020-04-20 12:50:00|14750|14730|14791|14780|14791|14780|14721|14720|41876
1587387300000|2020-04-20 12:55:00|14795|14775|14819|14805|14820|14812|14785|14775|57535
1587387600000|2020-04-20 13:00:00|14818|14811|14780|14760|14819|14813|14750|14739|20857
1587387900000|2020-04-20 13:05:00|14775|14756|14740|14729|14775|14758|14716|14710|26285
1587388200000|2020-04-20 13:10:00|14730|14728|14740|14734|14775|14762|14730|14728|20199
1587388500000|2020-04-20 13:15:00|14738|14733|14726|14710|14761|14741|14711|14710|29936
1587388800000|2020-04-20 13:20:00|14730|14717|14750|14730|14750|14746|14720|14710|19853
1587389100000|2020-04-20 13:25:00|14754|14732|14770|14717|14809|14792|14743|14717|42897
1587389400000|2020-04-20 13:30:00|14757|14715|14759|14738|14886|14885|14599|14589|947928
1587389700000|2020-04-20 13:35:00|14750|14743|14895|14886|14900|14895|14712|14702|426143
1587390000000|2020-04-20 13:40:00|14893|14877|14992|14985|15073|15065|14891|14875|644776
1587390300000|2020-04-20 13:45:00|14985|14973|15066|15060|15170|15158|14976|14972|581475
1587390600000|2020-04-20 13:50:00|15065|15056|14998|14989|15135|15130|14965|14960|603126
1587390900000|2020-04-20 13:55:00|14990|14979|14959|14947|15066|15056|14923|14919|338897
1587391200000|2020-04-20 14:00:00|14958|14953|15006|14994|15020|15016|14888|14883|375644
1587391500000|2020-04-20 14:05:00|14999|14993|15101|15094|15120|15115|14975|14964|368230
1587391800000|2020-04-20 14:10:00|15105|15093|15029|15022|15150|15148|15009|15001|368677
1587392100000|2020-04-20 14:15:00|15022|15017|15017|15009|15050|15045|14968|14962|245995
1587392400000|2020-04-20 14:20:00|15016|15008|14919|14910|15020|15018|14834|14825|441447
1587392700000|2020-04-20 14:25:00|14922|14911|14879|14869|14932|14924|14857|14855|209617
1587393000000|2020-04-20 14:30:00|14877|14870|14890|14881|14968|14958|14875|14865|272347
1587393300000|2020-04-20 14:35:00|14887|14880|14856|14847|14900|14898|14841|14837|213747
1587393600000|2020-04-20 14:40:00|14855|14844|14964|14958|14987|14982|14850|14840|267420
1587393900000|2020-04-20 14:45:00|14967|14956|14975|14968|15066|15056|14934|14932|415501
1587394200000|2020-04-20 14:50:00|14974|14969|14901|14893|15000|14993|14889|14885|303149
1587394500000|2020-04-20 14:55:00|14895|14896|14889|14880|14950|14941|14871|14866|247110
1587394800000|2020-04-20 15:00:00|14895|14882|14920|14912|14945|14941|14888|14880|145701
1587395100000|2020-04-20 15:05:00|14923|14913|14884|14876|14950|14947|14857|14856|168164
1587395400000|2020-04-20 15:10:00|14883|14875|14857|14846|14920|14915|14835|14831|189409
1587395700000|2020-04-20 15:15:00|14860|14847|14901|14890|14970|14960|14858|14847|204798
1587396000000|2020-04-20 15:20:00|14903|14891|14894|14890|14936|14928|14868|14865|109818
1587396300000|2020-04-20 15:25:00|14893|14889|14811|14803|14893|14889|14789|14788|362346
1587396600000|2020-04-20 15:30:00|14814|14804|14845|14838|14847|14842|14782|14781|214204
1587396900000|2020-04-20 15:35:00|14844|14834|14830|14825|14876|14870|14797|14790|260015
1587397200000|2020-04-20 15:40:00|14832|14826|14819|14813|14832|14826|14801|14800|133400
1587397500000|2020-04-20 15:45:00|14820|14816|14895|14889|14895|14889|14808|14805|159485
1587397800000|2020-04-20 15:50:00|14897|14890|14840|14834|14928|14925|14833|14828|221071
1587398100000|2020-04-20 15:55:00|14839|14833|14820|14811|14849|14846|14799|14795|233244
1587398400000|2020-04-20 16:00:00|14819|14812|14787|14783|14838|14830|14775|14771|198076
1587398700000|2020-04-20 16:05:00|14786|14785|14814|14805|14823|14819|14781|14777|117822
1587399000000|2020-04-20 16:10:00|14812|14806|14746|14739|14817|14811|14734|14731|167462
1587399300000|2020-04-20 16:15:00|14748|14740|14774|14766|14785|14779|14747|14738|119033
1587399600000|2020-04-20 16:20:00|14776|14767|14778|14773|14809|14802|14758|14751|92530
1587399900000|2020-04-20 16:25:00|14780|14777|14758|14752|14795|14792|14751|14750|85858
1587400200000|2020-04-20 16:30:00|14760|14755|14761|14756|14779|14773|14750|14749|92685
1587400500000|2020-04-20 16:35:00|14764|14755|14737|14733|14768|14763|14734|14733|138572
1587400800000|2020-04-20 16:40:00|14736|14732|14693|14688|14736|14732|14683|14681|367080
1587401100000|2020-04-20 16:45:00|14696|14692|14700|14696|14709|14708|14685|14682|121416
1587401400000|2020-04-20 16:50:00|14699|14697|14668|14663|14700|14699|14655|14651|160147
1587401700000|2020-04-20 16:55:00|14665|14664|14637|14629|14677|14669|14608|14605|234201
1587402000000|2020-04-20 17:00:00|14636|14626|14570|14566|14637|14630|14563|14560|379053
1587402300000|2020-04-20 17:05:00|14573|14564|14605|14600|14649|14643|14573|14564|192364
1587402600000|2020-04-20 17:10:00|14602|14601|14513|14507|14615|14611|14503|14501|294460
1587402900000|2020-04-20 17:15:00|14512|14502|14564|14554|14586|14575|14501|14500|299068
1587403200000|2020-04-20 17:20:00|14565|14555|14519|14512|14599|14593|14514|14510|197849
1587403500000|2020-04-20 17:25:00|14520|14513|14636|14630|14655|14654|14507|14504|330436
1587403800000|2020-04-20 17:30:00|14640|14631|14661|14650|14666|14662|14591|14586|210871
1587404100000|2020-04-20 17:35:00|14663|14657|14676|14670|14680|14678|14620|14613|214124
1587404400000|2020-04-20 17:40:00|14680|14674|14700|14694|14735|14730|14669|14664|264448
1587404700000|2020-04-20 17:45:00|14707|14696|14606|14595|14710|14706|14589|14586|237942
1587405000000|2020-04-20 17:50:00|14604|14594|14599|14592|14634|14619|14567|14563|210049
1587405300000|2020-04-20 17:55:00|14600|14593|14575|14566|14615|14604|14558|14552|182799
1587405600000|2020-04-20 18:00:00|14572|14560|14608|14605|14630|14626|14551|14549|189536
1587405900000|2020-04-20 18:05:00|14613|14607|14571|14565|14614|14608|14547|14545|158126
1587406200000|2020-04-20 18:10:00|14570|14558|14522|14512|14591|14584|14506|14504|312873
1587406500000|2020-04-20 18:15:00|14520|14513|14518|14514|14560|14555|14508|14506|212369
1587406800000|2020-04-20 18:20:00|14522|14517|14510|14504|14537|14530|14501|14500|183656
1587407100000|2020-04-20 18:25:00|14509|14508|14330|14321|14525|14518|14321|14320|681978
1587407400000|2020-04-20 18:30:00|14331|14323|14380|14367|14447|14444|14325|14321|331594
1587407700000|2020-04-20 18:35:00|14382|14369|14389|14385|14466|14456|14362|14355|276576
1587408000000|2020-04-20 18:40:00|14390|14386|14360|14354|14395|14393|14351|14350|215970
1587408300000|2020-04-20 18:45:00|14359|14352|14391|14383|14425|14416|14351|14350|218043
1587408600000|2020-04-20 18:50:00|14392|14385|14341|14339|14395|14387|14341|14339|192833
1587408900000|2020-04-20 18:55:00|14342|14341|14260|14255|14344|14341|14259|14255|435250
1587409200000|2020-04-20 19:00:00|14258|14254|14328|14321|14339|14334|14257|14254|230654
1587409500000|2020-04-20 19:05:00|14329|14322|14366|14363|14395|14387|14267|14265|283342
1587409800000|2020-04-20 19:10:00|14368|14362|14304|14293|14377|14373|14291|14289|206900
1587410100000|2020-04-20 19:15:00|14303|14292|14253|14250|14330|14326|14252|14250|237266
1587410400000|2020-04-20 19:20:00|14255|14252|14304|14298|14311|14309|14252|14250|180867
1587410700000|2020-04-20 19:25:00|14300|14297|14331|14324|14341|14336|14283|14275|173971
1587411000000|2020-04-20 19:30:00|14332|14325|14419|14411|14445|14439|14299|14297|347743
1587411300000|2020-04-20 19:35:00|14420|14418|14338|14332|14420|14418|14311|14302|249377
1587411600000|2020-04-20 19:40:00|14337|14333|14369|14362|14389|14387|14324|14320|259343
1587411900000|2020-04-20 19:45:00|14366|14363|14415|14406|14421|14418|14344|14341|245426
1587412200000|2020-04-20 19:50:00|14416|14407|14383|14378|14419|14415|14351|14350|248360
1587412500000|2020-04-20 19:55:00|14380|14375|14359|14357|14398|14395|14351|14350|367811
1587412800000|2020-04-20 20:00:00|14362|14358|14400|14396|14400|14400|14356|14350|68215
1587413100000|2020-04-20 20:05:00|14397|14390|14340|14326|14400|14399|14340|14320|26133
1587413400000|2020-04-20 20:10:00|14355|14339|14360|14327|14388|14351|14330|14327|8346
1587413700000|2020-04-20 20:15:00|14359|14328|14349|14340|14359|14340|14315|14310|5292
1587414000000|2020-04-20 20:20:00|14350|14342|14353|14325|14360|14355|14335|14311|3939
1587414300000|2020-04-20 20:25:00|14359|14335|14354|14346|14369|14359|14350|14325|8090
1587414600000|2020-04-20 20:30:00|14355|14340|14347|14337|14355|14354|14344|14336|3126
1587414900000|2020-04-20 20:35:00|14350|14340|14348|14336|14350|14343|14343|14335|4332
1587415200000|2020-04-20 20:40:00|14349|14348|14370|14361|14370|14364|14349|14335|10062
1587415500000|2020-04-20 20:45:00|14367|14365|14377|14361|14378|14365|14367|14355|2293
1587415800000|2020-04-20 20:50:00|14376|14363|14376|14370|14376|14375|14370|14361|2948
1587416100000|2020-04-20 20:55:00|14378|14365|14375|14367|14378|14376|14375|14365|3334
1587416400000|2020-04-20 21:00:00|14376|14365|14376|14372|14378|14375|14372|14365|3369
1587416700000|2020-04-20 21:05:00|14378|14371|14375|14372|14378|14372|14373|14367|3669
1587417000000|2020-04-20 21:10:00|14376|14375|14385|14383|14385|14383|14376|14372|3132
1587417300000|2020-04-20 21:15:00|14389|14380|14414|14402|14420|14419|14389|14376|11465
1587417600000|2020-04-20 21:20:00|14415|14415|14410|14400|14430|14422|14410|14400|8625
1587417900000|2020-04-20 21:25:00|14405|14401|14400|14377|14425|14405|14382|14376|14704
1587418200000|2020-04-20 21:30:00|14380|14378|14368|14365|14380|14398|14368|14365|7614
1587418500000|2020-04-20 21:35:00|14373|14360|14400|14375|14400|14384|14360|14355|5872
1587418800000|2020-04-20 21:40:00|14378|14395|14386|14375|14400|14395|14378|14375|1813
1587419100000|2020-04-20 21:45:00|14385|14380|14400|14388|14400|14388|14380|14380|3275
1587419400000|2020-04-20 21:50:00|14399|14385|14396|14375|14399|14385|14385|14375|2129
1587419700000|2020-04-20 21:55:00|14399|14380|14389|14360|14400|14380|14380|14355|2549
1587420000000|2020-04-20 22:00:00|14390|14361|14390|14360|14399|14375|14370|14360|2061
1587420300000|2020-04-20 22:05:00|14380|14361|14383|14361|14390|14361|14380|14360|649
1587420600000|2020-04-20 22:10:00|14384|14383|14388|14372|14389|14383|14365|14361|3816
1587420900000|2020-04-20 22:15:00|14385|14368|14355|14350|14385|14370|14355|14350|4464
1587421200000|2020-04-20 22:20:00|14369|14351|14369|14360|14369|14360|14360|14350|3098
1587421500000|2020-04-20 22:25:00|14372|14350|14390|14353|14390|14389|14372|14350|7915
1587421800000|2020-04-20 22:30:00|14389|14363|14440|14417|14442|14435|14389|14360|14446
1587422100000|2020-04-20 22:35:00|14437|14416|14440|14435|14440|14435|14426|14410|2474
1587422400000|2020-04-20 22:40:00|14430|14420|14423|14412|14440|14422|14413|14412|2462
1587422700000|2020-04-20 22:45:00|14428|14415|14429|14421|14434|14430|14425|14415|3472
1587423000000|2020-04-20 22:50:00|14430|14426|14430|14416|14434|14429|14429|14415|5759
1587423300000|2020-04-20 22:55:00|14425|14415|14420|14400|14425|14416|14415|14400|3869
1587423600000|2020-04-20 23:00:00|14424|14403|14430|14420|14430|14428|14420|14400|3661
1587423900000|2020-04-20 23:05:00|14429|14421|14429|14419|14430|14423|14420|14419|6439
1587424200000|2020-04-20 23:10:00|14430|14420|14440|14436|14440|14436|14430|14419|3124
1587424500000|2020-04-20 23:15:00|14442|14440|14436|14426|14442|14440|14432|14420|3095
1587424800000|2020-04-20 23:20:00|14433|14430|14420|14419|14442|14430|14420|14419|2268
1587425100000|2020-04-20 23:25:00|14425|14401|14420|14405|14425|14424|14420|14401|4954
1587425400000|2020-04-20 23:30:00|14405|14407|14420|14402|14425|14410|14405|14401|2117
1587425700000|2020-04-20 23:35:00|14410|14405|14420|14414|14425|14415|14401|14400|3278
1587426000000|2020-04-20 23:40:00|14425|14400|14410|14395|14425|14410|14402|14395|5668
1587426300000|2020-04-20 23:45:00|14400|14392|14400|14385|14420|14400|14391|14385|2437
1587426600000|2020-04-20 23:50:00|14399|14388|14420|14401|14420|14401|14391|14388|2591
1587426900000|2020-04-20 23:55:00|14413|14402|14399|14390|14413|14410|14399|14390|5878
1587456000000|2020-04-21 08:00:00|15100|13400|14180|14100|15100|14173|14099|13400|4190
1587456300000|2020-04-21 08:05:00|14130|14110|14270|14200|14300|14200|14130|14110|2876
1587456600000|2020-04-21 08:10:00|14399|14206|14282|14210|14400|14250|14282|14206|1009
1587456900000|2020-04-21 08:15:00|14279|14230|14210|14190|14298|14230|14210|14190|979
1587457200000|2020-04-21 08:20:00|14209|14166|14187|14118|14210|14166|14150|14118|451
1587457500000|2020-04-21 08:25:00|14160|14149|14189|14131|14209|14155|14160|14118|725
1587457800000|2020-04-21 08:30:00|14188|14133|14102|14050|14189|14133|14098|14050|1554
1587458100000|2020-04-21 08:35:00|14116|14052|14170|14073|14170|14097|14097|14050|5230
1587458400000|2020-04-21 08:40:00|14152|14100|14118|14082|14190|14110|14109|14073|830
1587458700000|2020-04-21 08:45:00|14150|14073|14150|14100|14150|14100|14100|14065|945
1587459000000|2020-04-21 08:50:00|14145|14101|14128|14101|14170|14101|14120|14101|289
1587459300000|2020-04-21 08:55:00|14120|14102|14110|14073|14120|14102|14110|14065|1122
1587459600000|2020-04-21 09:00:00|14120|14088|14190|14120|14190|14120|14093|14073|1908
1587459900000|2020-04-21 09:05:00|14175|14086|14110|14073|14190|14110|14110|14073|1015
1587460200000|2020-04-21 09:10:00|14130|14084|14120|14050|14130|14099|14080|14050|1163
1587460500000|2020-04-21 09:15:00|14100|14065|14100|14080|14120|14080|14080|14050|1428
1587460800000|2020-04-21 09:20:00|14110|14083|14120|14080|14150|14110|14110|14080|1685
1587461100000|2020-04-21 09:25:00|14150|14085|14150|14080|14150|14100|14085|14080|2466
1587461400000|2020-04-21 09:30:00|14120|14085|14078|14060|14150|14085|14078|14060|1470
1587461700000|2020-04-21 09:35:00|14117|14070|14030|14001|14117|14070|14030|14001|3548
1587462000000|2020-04-21 09:40:00|14039|14020|14089|14055|14089|14055|14030|14001|1008
1587462300000|2020-04-21 09:45:00|14062|14020|14070|14000|14080|14062|13990|13960|14985
1587462600000|2020-04-21 09:50:00|14061|13960|14000|13961|14061|13979|13997|13960|1429
1587462900000|2020-04-21 09:55:00|13997|13960|13990|13932|14000|13971|13971|13930|1255
1587463200000|2020-04-21 10:00:00|14000|13930|13999|13950|14020|13950|13994|13930|848
1587463500000|2020-04-21 10:05:00|13975|13960|14000|13960|14000|13960|13975|13960|191
1587463800000|2020-04-21 10:10:00|14006|13950|14000|13950|14020|13950|13990|13950|317
1587464100000|2020-04-21 10:15:00|13989|13970|13989|13950|13989|13970|13960|13950|439
1587464400000|2020-04-21 10:20:00|14000|13955|13950|13901|14000|13955|13924|13890|3111
1587464700000|2020-04-21 10:25:00|13922|13920|13922|13902|13950|13920|13922|13900|767
1587465000000|2020-04-21 10:30:00|13950|13901|13900|13860|13950|13911|13870|13838|3057
1587465300000|2020-04-21 10:35:00|13919|13861|13919|13873|13919|13873|13860|13839|939
1587465600000|2020-04-21 10:40:00|13900|13874|13950|13902|13950|13911|13900|13870|1862
1587465900000|2020-04-21 10:45:00||13911||13901||13933||13901|551
1587466200000|2020-04-21 10:50:00|13934|13900|14000|13961|14000|13961|13934|13900|619
1587466500000|2020-04-21 10:55:00|14020|13960|13999|13964|14020|13964|13999|13900|968
1587466800000|2020-04-21 11:00:00|13965|13952|13976|13937|14070|14010|13950|13910|22641
1587467100000|2020-04-21 11:05:00|13975|13920|13844|13838|13975|13920|13844|13828|17279
1587467400000|2020-04-21 11:10:00|13841|13830|13958|13900|13990|13950|13840|13830|17695
1587467700000|2020-04-21 11:15:00|13960|13901|13925|13921|13960|13925|13925|13900|2095
1587468000000|2020-04-21 11:20:00|13920|13920|13955|13937|13955|13940|13920|13900|7301
1587468300000|2020-04-21 11:25:00|13954|13940|13921|13901|13988|13985|13918|13900|7400
1587468600000|2020-04-21 11:30:00|13916|13900|13900|13890|13950|13930|13895|13882|15909
1587468900000|2020-04-21 11:35:00|13888|13882|13869|13860|13910|13886|13854|13850|13692
1587469200000|2020-04-21 11:40:00|13875|13869|13850|13831|13890|13875|13828|13813|13785
1587469500000|2020-04-21 11:45:00|13849|13840|13890|13851|13896|13870|13840|13835|5309
1587469800000|2020-04-21 11:50:00|13896|13860|13882|13860|13896|13885|13840|13835|9943
1587470100000|2020-04-21 11:55:00|13872|13840|13885|13880|13885|13880|13861|13840|3284
1587470400000|2020-04-21 12:00:00|13882|13875|13830|13813|13885|13875|13825|13813|36397
1587470700000|2020-04-21 12:05:00|13825|13820|13799|13768|13850|13830|13790|13767|22729
1587471000000|2020-04-21 12:10:00|13795|13767|13740|13725|13799|13786|13740|13725|22867
1587471300000|2020-04-21 12:15:00|13751|13726|13775|13770|13788|13780|13740|13726|9457
1587471600000|2020-04-21 12:20:00|13780|13775|13780|13775|13783|13775|13765|13750|10084
1587471900000|2020-04-21 12:25:00|13783|13765|13839|13812|13842|13835|13780|13765|16896
1587472200000|2020-04-21 12:30:00|13826|13814|13820|13810|13849|13839|13810|13800|9474
1587472500000|2020-04-21 12:35:00|13825|13812|13820|13800|13840|13830|13761|13760|23426
1587472800000|2020-04-21 12:40:00|13816|13770|13800|13795|13820|13819|13786|13770|13619
1587473100000|2020-04-21 12:45:00|13810|13790|13800|13785|13810|13808|13800|13785|9214
1587473400000|2020-04-21 12:50:00|13799|13790|13880|13873|13880|13873|13792|13790|20305
1587473700000|2020-04-21 12:55:00|13884|13880|13849|13800|13888|13881|13810|13800|15791
1587474000000|2020-04-21 13:00:00|13845|13808|13823|13810|13850|13833|13790|13785|12367
1587474300000|2020-04-21 13:05:00|13827|13815|13860|13836|13868|13855|13827|13815|12472
1587474600000|2020-04-21 13:10:00|13859|13840|13849|13840|13860|13855|13834|13830|10859
1587474900000|2020-04-21 13:15:00|13848|13845|13925|13924|13940|13930|13845|13840|26261
1587475200000|2020-04-21 13:20:00|13930|13910|13923|13904|13950|13943|13906|13900|20187
1587475500000|2020-04-21 13:25:00|13920|13907|13995|13900|13995|13978|13920|13900|15494
1587475800000|2020-04-21 13:30:00|13976|13902|13887|13875|13995|13923|13770|13769|521998
1587476100000|2020-04-21 13:35:00|13890|13878|13976|13968|13999|13992|13827|13812|431392
1587476400000|2020-04-21 13:40:00|13975|13965|13974|13962|14048|14044|13945|13940|445242
1587476700000|2020-04-21 13:45:00|13978|13955|13986|13980|14021|14017|13925|13921|312156
1587477000000|2020-04-21 13:50:00|13985|13973|13966|13957|14008|14003|13928|13923|243295
1587477300000|2020-04-21 13:55:00|13967|13958|14023|14014|14067|14057|13937|13936|302713
1587477600000|2020-04-21 14:00:00|14026|14008|14175|14168|14180|14179|14025|14007|425120
1587477900000|2020-04-21 14:05:00|14179|14169|14111|14100|14190|14185|14085|14083|296409
1587478200000|2020-04-21 14:10:00|14105|14092|14022|14012|14146|14137|14013|14010|204799
1587478500000|2020-04-21 14:15:00|14011|14011|14020|14007|14046|14041|13968|13964|208898
1587478800000|2020-04-21 14:20:00|14019|14011|14046|14037|14100|14095|13996|13992|269785
1587479100000|2020-04-21 14:25:00|14045|14039|13971|13965|14046|14039|13917|13911|207429
1587479400000|2020-04-21 14:30:00|13973|13966|13876|13868|13989|13983|13871|13867|213332
1587479700000|2020-04-21 14:35:00|13877|13870|13888|13881|13935|13930|13846|13844|175506
1587480000000|2020-04-21 14:40:00|13881|13880|13839|13832|13881|13880|13811|13809|219379
1587480300000|2020-04-21 14:45:00|13837|13825|13759|13752|13866|13857|13749|13747|329656
1587480600000|2020-04-21 14:50:00|13762|13751|13767|13760|13813|13807|13752|13748|195199
1587480900000|2020-04-21 14:55:00|13769|13756|13757|13748|13800|13795|13749|13745|179094
1587481200000|2020-04-21 15:00:00|13756|13745|13768|13764|13830|13821|13750|13745|194617
1587481500000|2020-04-21 15:05:00|13769|13763|13776|13770|13796|13788|13751|13750|112436
1587481800000|2020-04-21 15:10:00|13772|13764|13761|13757|13832|13822|13751|13750|200689
1587482100000|2020-04-21 15:15:00|13766|13756|13819|13813|13820|13816|13746|13744|255936
1587482400000|2020-04-21 15:20:00|13820|13811|13820|13814|13877|13870|13811|13802|224191
1587482700000|2020-04-21 15:25:00|13819|13812|13757|13752|13857|13851|13730|13725|246937
1587483000000|2020-04-21 15:30:00|13759|13750|13744|13737|13810|13801|13739|13735|225572
1587483300000|2020-04-21 15:35:00|13743|13735|13656|13653|13744|13735|13651|13649|327586
1587483600000|2020-04-21 15:40:00|13661|13654|13605|13601|13686|13679|13601|13600|278717
1587483900000|2020-04-21 15:45:00|13603|13600|13636|13630|13648|13645|13584|13581|322662
1587484200000|2020-04-21 15:50:00|13640|13631|13617|13611|13691|13685|13606|13602|218179
1587484500000|2020-04-21 15:55:00|13616|13612|13639|13633|13664|13661|13598|13594|146240
1587484800000|2020-04-21 16:00:00|13638|13636|13640|13631|13660|13655|13613|13610|129627
1587485100000|2020-04-21 16:05:00|13642|13632|13665|13659|13678|13672|13635|13631|122229
1587485400000|2020-04-21 16:10:00|13666|13661|13666|13661|13736|13732|13649|13644|186447
1587485700000|2020-04-21 16:15:00|13665|13662|13650|13643|13681|13670|13636|13633|114481
1587486000000|2020-04-21 16:20:00|13649|13646|13613|13607|13657|13655|13604|13601|125799
1587486300000|2020-04-21 16:25:00|13612|13608|13568|13565|13634|13628|13566|13565|205427
1587486600000|2020-04-21 16:30:00|13569|13566|13559|13552|13594|13587|13551|13550|157436
1587486900000|2020-04-21 16:35:00|13558|13551|13563|13558|13580|13577|13548|13545|168516
1587487200000|2020-04-21 16:40:00|13564|13559|13578|13571|13620|13615|13556|13553|317867
1587487500000|2020-04-21 16:45:00|13579|13572|13584|13577|13610|13607|13570|13566|112949
1587487800000|2020-04-21 16:50:00|13583|13576|13593|13584|13650|13640|13569|13568|144764
1587488100000|2020-04-21 16:55:00|13598|13587|13664|13655|13667|13658|13591|13586|188311
1587488400000|2020-04-21 17:00:00|13663|13648|13683|13677|13711|13702|13641|13635|178046
1587488700000|2020-04-21 17:05:00|13684|13676|13645|13638|13684|13680|13625|13622|157437
1587489000000|2020-04-21 17:10:00|13644|13636|13589|13582|13644|13637|13584|13580|117713
1587489300000|2020-04-21 17:15:00|13591|13583|13649|13642|13650|13648|13584|13580|123142
1587489600000|2020-04-21 17:20:00|13650|13643|13643|13637|13679|13676|13638|13633|122004
1587489900000|2020-04-21 17:25:00|13645|13638|13681|13673|13698|13694|13634|13631|152649
1587490200000|2020-04-21 17:30:00|13680|13674|13656|13650|13685|13679|13644|13640|122862
1587490500000|2020-04-21 17:35:00|13659|13651|13717|13712|13750|13740|13641|13638|177004
1587490800000|2020-04-21 17:40:00|13715|13710|13652|13646|13723|13716|13638|13636|125720
1587491100000|2020-04-21 17:45:00|13653|13647|13621|13613|13653|13647|13610|13606|147984
1587491400000|2020-04-21 17:50:00|13620|13614|13624|13616|13640|13634|13606|13603|102493
1587491700000|2020-04-21 17:55:00|13627|13615|13610|13603|13639|13631|13594|13591|116465
1587492000000|2020-04-21 18:00:00|13609|13600|13629|13623|13633|13625|13578|13575|141342
1587492300000|2020-04-21 18:05:00|13627|13624|13650|13644|13670|13669|13611|13608|124331
1587492600000|2020-04-21 18:10:00|13649|13643|13651|13647|13684|13680|13633|13627|107921
1587492900000|2020-04-21 18:15:00|13650|13642|13679|13671|13694|13688|13633|13630|89611
1587493200000|2020-04-21 18:20:00|13678|13672|13795|13791|13795|13792|13672|13666|237344
1587493500000|2020-04-21 18:25:00|13794|13789|13838|13827|13879|13877|13774|13770|372898
1587493800000|2020-04-21 18:30:00|13839|13829|13782|13777|13850|13843|13771|13764|162974
1587494100000|2020-04-21 18:35:00|13779|13776|13776|13767|13800|13793|13747|13744|138996
1587494400000|2020-04-21 18:40:00|13771|13766|13721|13713|13772|13766|13703|13698|117075
1587494700000|2020-04-21 18:45:00|13720|13714|13733|13725|13760|13753|13712|13706|87214
1587495000000|2020-04-21 18:50:00|13734|13726|13749|13742|13752|13750|13710|13705|114079
1587495300000|2020-04-21 18:55:00|13747|13739|13705|13700|13751|13746|13694|13690|91216
1587495600000|2020-04-21 19:00:00|13706|13699|13715|13708|13735|13728|13692|13682|135968
1587495900000|2020-04-21 19:05:00|13714|13709|13657|13651|13719|13715|13622|13621|183281
1587496200000|2020-04-21 19:10:00|13658|13652|13704|13699|13710|13705|13656|13652|139993
1587496500000|2020-04-21 19:15:00|13703|13698|13728|13723|13740|13736|13695|13690|121794
1587496800000|2020-04-21 19:20:00|13730|13722|13730|13725|13753|13750|13714|13710|113272
1587497100000|2020-04-21 19:25:00|13729|13726|13711|13705|13746|13738|13697|13696|122368
1587497400000|2020-04-21 19:30:00|13713|13706|13668|13666|13729|13723|13654|13651|238451
1587497700000|2020-04-21 19:35:00|13667|13661|13673|13667|13705|13700|13634|13631|275326
1587498000000|2020-04-21 19:40:00|13676|13662|13699|13694|13700|13700|13660|13655|153300
1587498300000|2020-04-21 19:45:00|13698|13693|13685|13680|13710|13704|13682|13680|206071
1587498600000|2020-04-21 19:50:00|13684|13683|13655|13646|13720|13709|13640|13636|270496
1587498900000|2020-04-21 19:55:00|13656|13647|13634|13631|13666|13664|13630|13623|438863
1587499200000|2020-04-21 20:00:00|13637|13620|13680|13650|13680|13665|13637|13620|22108
1587499500000|2020-04-21 20:05:00|13678|13659|13677|13651|13685|13677|13664|13649|8111
1587499800000|2020-04-21 20:10:00|13660|13652|13685|13684|13685|13684|13660|13651|5899
1587500100000|2020-04-21 20:15:00|13689|13686|13670|13669|13699|13687|13669|13660|5133
1587500400000|2020-04-21 20:20:00|13669|13660|13677|13660|13682|13671|13660|13651|6416
1587500700000|2020-04-21 20:25:00|13675|13665|13689|13680|13690|13681|13675|13665|3856
1587501000000|2020-04-21 20:30:00|13688|13689|13698|13685|13700|13698|13688|13680|6536
1587501300000|2020-04-21 20:35:00|13697|13680|13678|13672|13697|13688|13678|13670|3873
1587501600000|2020-04-21 20:40:00|13680|13678|13690|13680|13690|13684|13680|13677|4152
1587501900000|2020-04-21 20:45:00|13696|13682|13680|13660|13696|13682|13670|13650|2805
1587502200000|2020-04-21 20:50:00|13678|13655|13680|13660|13680|13677|13675|13655|1943
1587502500000|2020-04-21 20:55:00|13677|13663|13660|13655|13677|13675|13650|13644|4137
1587502800000|2020-04-21 21:00:00|13676|13656|13675|13655|13676|13675|13669|13655|3837
1587503100000|2020-04-21 21:05:00|13676|13660|13680|13677|13680|13677|13672|13658|1990
1587503400000|2020-04-21 21:10:00|13688|13676|13720|13700|13720|13715|13687|13676|6969
1587503700000|2020-04-21 21:15:00|13715|13710|13709|13706|13720|13710|13709|13700|1930
1587504000000|2020-04-21 21:20:00|13710|13705|13710|13705|13720|13709|13710|13705|1825
1587504300000|2020-04-21 21:25:00|13720|13710|13743|13720|13745|13744|13720|13705|3061
1587504600000|2020-04-21 21:30:00|13740|13740|13740|13735|13740|13740|13738|13720|2989
1587504900000|2020-04-21 21:35:00|13739|13730|13739|13720|13745|13733|13723|13710|4045
1587505200000|2020-04-21 21:40:00|13738|13729|13744|13735|13744|13738|13729|13715|2418
1587505500000|2020-04-21 21:45:00|13743|13725|13749|13740|13750|13745|13738|13720|7048
1587505800000|2020-04-21 21:50:00|13745|13736|13769|13744|13769|13750|13741|13736|3099
1587506100000|2020-04-21 21:55:00|13768|13740|13760|13759|13768|13759|13745|13735|3493
1587506400000|2020-04-21 22:00:00|13759|13742|13752|13720|13760|13745|13737|13720|3117
1587506700000|2020-04-21 22:05:00|13748|13723|13730|13720|13752|13723|13716|13715|1966
1587507000000|2020-04-21 22:10:00|13741|13725|13741|13729|13741|13731|13740|13720|1920
1587507300000|2020-04-21 22:15:00|13742|13741|13719|13705|13745|13742|13719|13705|2289
1587507600000|2020-04-21 22:20:00|13720|13706|13741|13725|13741|13725|13712|13706|3299
1587507900000|2020-04-21 22:25:00|13745|13726|13745|13732|13745|13732|13732|13713|3232
1587508200000|2020-04-21 22:30:00|13740|13713|13744|13725|13745|13730|13731|13713|1909
1587508500000|2020-04-21 22:35:00|13745|13726|13749|13735|13750|13745|13740|13725|1884
1587508800000|2020-04-21 22:40:00|13750|13736|13757|13750|13759|13752|13748|13736|1906
1587509100000|2020-04-21 22:45:00|13759|13759|13754|13736|13760|13759|13754|13718|2222
1587509400000|2020-04-21 22:50:00|13753|13750|13750|13734|13759|13750|13749|13727|909
1587509700000|2020-04-21 22:55:00|13749|13737|13760|13755|13760|13755|13749|13737|3122
1587510000000|2020-04-21 23:00:00|13759|13756|13770|13760|13770|13760|13759|13750|2569
1587510300000|2020-04-21 23:05:00|13780|13764|13764|13742|13780|13765|13742|13741|3351
1587510600000|2020-04-21 23:10:00|13753|13741|13760|13750|13765|13750|13749|13741|577
1587510900000|2020-04-21 23:15:00|13750|13745|13758|13745|13759|13750|13750|13731|4318
1587511200000|2020-04-21 23:20:00|13760|13760|13780|13770|13780|13770|13760|13760|2575
1587511500000|2020-04-21 23:25:00|13788|13765|13800|13790|13800|13790|13788|13765|3672
1587511800000|2020-04-21 23:30:00|13799|13788|13798|13789|13800|13789|13790|13788|2512
1587512100000|2020-04-21 23:35:00|13795|13788|13788|13780|13795|13792|13788|13775|2604
1587512400000|2020-04-21 23:40:00|13790|13785|13794|13780|13794|13785|13781|13780|2642
1587512700000|2020-04-21 23:45:00|13800|13794|13800|13791|13800|13794|13789|13775|2334
1587513000000|2020-04-21 23:50:00|13795|13793|13795|13786|13800|13796|13793|13785|3829
1587513300000|2020-04-21 23:55:00|13790|13785|13810|13800|13817|13800|13785|13780|4886
1587542400000|2020-04-22 08:00:00|14110|13900|14000|13950|14110|14022|14000|13800|3085
1587542700000|2020-04-22 08:05:00|13994|13979|13990|13966|14000|13979|13966|13950|1641
1587543000000|2020-04-22 08:10:00|13989|13950|14015|14000|14094|14000|13966|13950|1504
1587543300000|2020-04-22 08:15:00|14050|13985|14030|13990|14060|14000|14010|13985|722
1587543600000|2020-04-22 08:20:00|14010|14000|14020|13985|14030|14001|13995|13985|879
1587543900000|2020-04-22 08:25:00||13990||13985||14002||13985|808
1587544200000|2020-04-22 08:30:00|14000||14010||14010||14000||157
1587544500000|2020-04-22 08:35:00|14000|13986|14005|13970|14010|13986|13985|13970|892
1587544800000|2020-04-22 08:40:00|14000||14000||14000||13995||82
1587545100000|2020-04-22 08:45:00|13999|13980|13995|13952|14000|13980|13994|13945|869
1587545400000|2020-04-22 08:50:00||13956||13954||13957||13952|100
1587545700000|2020-04-22 08:55:00|14000|13952|14088|14050|14088|14050|14000|13952|1039
1587546000000|2020-04-22 09:00:00|14087|14051|14088|14056|14088|14057|14049|14030|1999
1587546300000|2020-04-22 09:05:00|14085|14040|14080|14040|14088|14057|14044|14030|2557
1587546600000|2020-04-22 09:10:00|14088|14051|14070|14040|14088|14071|14063|14040|1097
1587546900000|2020-04-22 09:15:00|14067||14070||14070||14067||322
1587547200000|2020-04-22 09:20:00|14068|14030|14040|14030|14070|14030|14040|14030|1172
1587547500000|2020-04-22 09:25:00|14070||14070||14070||14040||662
1587547800000|2020-04-22 09:30:00|||||||||85
1587548100000|2020-04-22 09:35:00|14065|14020|14065|14030|14065|14030|14065|14020|721
1587548400000|2020-04-22 09:40:00|14070|14041|14060|14000|14070|14041|14057|14000|125
1587548700000|2020-04-22 09:45:00|14069||14069||14069||14069||36
1587549000000|2020-04-22 09:50:00|14050|14016|14050|14000|14050|14030|14050|14000|142
1587549300000|2020-04-22 09:55:00|14057|14002|14050|14003|14057|14003|14050|14000|370
1587549600000|2020-04-22 10:00:00|14069|14009|14040|14000|14070|14050|14040|14000|465
1587549900000|2020-04-22 10:05:00|14034|14019|14034|13977|14034|14019|14012|13977|2242
1587550200000|2020-04-22 10:10:00|14027|13980|14010|13978|14034|13980|14000|13950|207
1587550500000|2020-04-22 10:15:00|14026|13950|14040|14000|14040|14000|14026|13950|309
1587550800000|2020-04-22 10:20:00|||||||||325
1587551100000|2020-04-22 10:25:00||14001||14000||14001||14000|349
1587551400000|2020-04-22 10:30:00||14001||14004||14004||14001|0
1587551700000|2020-04-22 10:35:00||14001||14008||14008||14001|441
1587552000000|2020-04-22 10:40:00|14020|14001|14020|14001|14020|14009|14020|14001|237
1587552300000|2020-04-22 10:45:00|14040||14039||14040||14039||303
1587552600000|2020-04-22 10:50:00|14008|14000|14020|14000|14039|14000|14008|14000|719
1587552900000|2020-04-22 10:55:00|14039|14020|14040|14000|14040|14027|14027|14000|853
1587553200000|2020-04-22 11:00:00|14039|14027|13950|13934|14040|14034|13945|13934|17046
1587553500000|2020-04-22 11:05:00|13970|13938|13973|13940|13990|13973|13944|13934|4012
1587553800000|2020-04-22 11:10:00|13975|13934|13999|13975|14000|13989|13975|13934|2814
1587554100000|2020-04-22 11:15:00|13998|13980|13998|13990|13998|13991|13980|13975|897
1587554400000|2020-04-22 11:20:00|13995|13991|13999|13975|14010|14000|13987|13975|6165
1587554700000|2020-04-22 11:25:00|13995|13966|13995|13960|13999|13966|13959|13952|1950
1587555000000|2020-04-22 11:30:00|13981|13955|13990|13950|13990|13970|13955|13950|1219
1587555300000|2020-04-22 11:35:00|13980|13940|13949|13900|13990|13950|13937|13900|4377
1587555600000|2020-04-22 11:40:00|13946|13925|13925|13905|13950|13941|13920|13905|2662
1587555900000|2020-04-22 11:45:00|13924|13900|13930|13900|13930|13900|13882|13854|4786
1587556200000|2020-04-22 11:50:00|13948|13901|13944|13920|13950|13942|13942|13900|1346
1587556500000|2020-04-22 11:55:00|13945|13905|13950|13925|13950|13932|13927|13900|3081
1587556800000|2020-04-22 12:00:00|13943|13926|13980|13975|13980|13975|13941|13925|28660
1587557100000|2020-04-22 12:05:00|13990|13977|13981|13932|13995|13989|13960|13930|9083
1587557400000|2020-04-22 12:10:00|13983|13938|13968|13951|13984|13980|13965|13932|3250
1587557700000|2020-04-22 12:15:00|13965|13952|13935|13926|13968|13952|13935|13925|4341
1587558000000|2020-04-22 12:20:00|13924|13911|13965|13942|13968|13951|13919|13911|5856
1587558300000|2020-04-22 12:25:00|13968|13950|13989|13970|13990|13982|13968|13950|7487
1587558600000|2020-04-22 12:30:00|13990|13981|14000|13994|14009|14000|13990|13970|8139
1587558900000|2020-04-22 12:35:00|13999|13996|14030|14026|14040|14035|13999|13994|11335
1587559200000|2020-04-22 12:40:00|14031|14031|14050|14040|14060|14051|14031|14026|10185
1587559500000|2020-04-22 12:45:00|14045|14042|14067|14057|14067|14060|14045|14040|7590
1587559800000|2020-04-22 12:50:00|14060|14052|14088|14085|14088|14085|14055|14042|12375
1587560100000|2020-04-22 12:55:00|14087|14056|14105|14100|14112|14100|14085|14056|20701
1587560400000|2020-04-22 13:00:00|14110|14105|14148|14136|14150|14147|14105|14090|22796
1587560700000|2020-04-22 13:05:00|14140|14130|14099|14087|14140|14130|14083|14074|25494
1587561000000|2020-04-22 13:10:00|14094|14080|14130|14112|14139|14133|14077|14071|21287
1587561300000|2020-04-22 13:15:00|14128|14105|14122|14110|14128|14120|14094|14083|13696
1587561600000|2020-04-22 13:20:00|14123|14114|14084|14071|14130|14125|14079|14071|22838
1587561900000|2020-04-22 13:25:00|14086|14074|14089|14061|14100|14096|14031|14004|32500
1587562200000|2020-04-22 13:30:00|14085|14050|13916|13903|14097|14050|13892|13887|391662
1587562500000|2020-04-22 13:35:00|13915|13901|13988|13979|14007|14001|13900|13890|407570
1587562800000|2020-04-22 13:40:00|13987|13975|14031|14018|14065|14053|13949|13935|317433
1587563100000|2020-04-22 13:45:00|14030|14017|13959|13951|14082|14076|13943|13935|272556
1587563400000|2020-04-22 13:50:00|13963|13952|13935|13930|14010|14001|13930|13929|171386
1587563700000|2020-04-22 13:55:00|13939|13931|13995|13985|13995|13988|13935|13930|134335
1587564000000|2020-04-22 14:00:00|13994|13987|14031|14020|14060|14057|13982|13974|212013
1587564300000|2020-04-22 14:05:00|14025|14011|13969|13964|14035|14027|13944|13940|148358
1587564600000|2020-04-22 14:10:00|13971|13965|13870|13860|13994|13989|13849|13841|250395
1587564900000|2020-04-22 14:15:00|13873|13861|13819|13811|13908|13900|13811|13808|193666
1587565200000|2020-04-22 14:20:00|13820|13815|13901|13892|13909|13903|13817|13811|243398
1587565500000|2020-04-22 14:25:00|13902|13893|13789|13779|13909|13902|13765|13760|302156
1587565800000|2020-04-22 14:30:00|13790|13778|13786|13779|13821|13811|13752|13750|168351
1587566100000|2020-04-22 14:35:00|13788|13783|13828|13819|13849|13842|13782|13772|154079
1587566400000|2020-04-22 14:40:00|13821|13815|13850|13846|13860|13854|13802|13790|130958
1587566700000|2020-04-22 14:45:00|13851|13847|13815|13806|13878|13875|13801|13800|116560
1587567000000|2020-04-22 14:50:00|13810|13805|13750|13742|13826|13816|13740|13735|171572
1587567300000|2020-04-22 14:55:00|13749|13741|13725|13720|13759|13755|13714|13710|140146
1587567600000|2020-04-22 15:00:00|13726|13721|13741|13732|13780|13778|13709|13705|169598
1587567900000|2020-04-22 15:05:00|13743|13734|13761|13752|13789|13780|13738|13732|130602
1587568200000|2020-04-22 15:10:00|13758|13753|13744|13736|13766|13759|13731|13730|60175
1587568500000|2020-04-22 15:15:00|13742|13737|13780|13772|13815|13812|13742|13736|167454
1587568800000|2020-04-22 15:20:00|13781|13773|13795|13789|13814|13813|13781|13773|84873
1587569100000|2020-04-22 15:25:00|13798|13788|13766|13761|13824|13820|13736|13730|179685
1587569400000|2020-04-22 15:30:00|13764|13755|13808|13801|13820|13816|13754|13751|136595
1587569700000|2020-04-22 15:35:00|13807|13800|13850|13842|13860|13854|13791|13782|158223
1587570000000|2020-04-22 15:40:00|13851|13837|13861|13855|13895|13890|13817|13810|186882
1587570300000|2020-04-22 15:45:00|13863|13856|13885|13879|13898|13897|13850|13847|177627
1587570600000|2020-04-22 15:50:00|13886|13880|13909|13905|13933|13930|13870|13868|273292
1587570900000|2020-04-22 15:55:00|13907|13903|13887|13879|13909|13906|13857|13851|162897
1587571200000|2020-04-22 16:00:00|13888|13882|13869|13862|13899|13896|13840|13831|145324
1587571500000|2020-04-22 16:05:00|13868|13863|13848|13844|13900|13899|13847|13842|136007
1587571800000|2020-04-22 16:10:00|13847|13842|13808|13802|13872|13866|13791|13785|239830
1587572100000|2020-04-22 16:15:00|13807|13800|13818|13808|13828|13820|13787|13780|149416
1587572400000|2020-04-22 16:20:00|13813|13805|13791|13788|13820|13814|13789|13781|76263
1587572700000|2020-04-22 16:25:00|13792|13786|13767|13761|13800|13791|13756|13753|119459
1587573000000|2020-04-22 16:30:00|13766|13764|13760|13754|13772|13766|13740|13737|136671
1587573300000|2020-04-22 16:35:00|13759|13755|13730|13722|13770|13765|13718|13717|156818
1587573600000|2020-04-22 16:40:00|13732|13725|13727|13725|13757|13752|13727|13725|144537
1587573900000|2020-04-22 16:45:00|13730|13724|13736|13730|13754|13748|13724|13722|86665
1587574200000|2020-04-22 16:50:00|13737|13727|13673|13667|13737|13733|13661|13659|232249
1587574500000|2020-04-22 16:55:00|13670|13666|13707|13701|13709|13707|13661|13660|128761
1587574800000|2020-04-22 17:00:00|13708|13702|13666|13661|13715|13711|13664|13661|113834
1587575100000|2020-04-22 17:05:00|13661|13660|13645|13638|13666|13661|13630|13625|175304
1587575400000|2020-04-22 17:10:00|13631|13621|13674|13665|13684|13679|13630|13620|109618
1587575700000|2020-04-22 17:15:00|13673|13673|13710|13704|13715|13712|13669|13664|96880
1587576000000|2020-04-22 17:20:00|13709|13703|13667|13656|13729|13726|13660|13656|151976
1587576300000|2020-04-22 17:25:00|13662|13658|13657|13651|13669|13664|13633|13630|100522
1587576600000|2020-04-22 17:30:00|13656|13647|13645|13638|13668|13661|13629|13627|137536
1587576900000|2020-04-22 17:35:00|13652|13646|13637|13624|13690|13687|13623|13621|198420
1587577200000|2020-04-22 17:40:00|13636|13625|13609|13601|13645|13638|13582|13580|274900
1587577500000|2020-04-22 17:45:00|13603|13602|13573|13566|13609|13604|13555|13551|144372
1587577800000|2020-04-22 17:50:00|13572|13567|13607|13601|13618|13612|13570|13565|155666
1587578100000|2020-04-22 17:55:00|13610|13602|13606|13601|13610|13609|13588|13585|77602
1587578400000|2020-04-22 18:00:00|13609|13603|13627|13621|13670|13664|13599|13596|190868
1587578700000|2020-04-22 18:05:00|13626|13620|13602|13595|13626|13620|13573|13570|138082
1587579000000|2020-04-22 18:10:00|13605|13596|13611|13604|13613|13608|13590|13585|98500
1587579300000|2020-04-22 18:15:00|13610|13605|13600|13595|13620|13615|13596|13595|113440
1587579600000|2020-04-22 18:20:00|13603|13596|13596|13590|13617|13615|13591|13590|106195
1587579900000|2020-04-22 18:25:00|13598|13592|13594|13590|13603|13600|13576|13575|80448
1587580200000|2020-04-22 18:30:00|13597|13591|13612|13606|13620|13616|13589|13588|135451
1587580500000|2020-04-22 18:35:00|13613|13609|13601|13598|13613|13609|13593|13590|94251
1587580800000|2020-04-22 18:40:00|13604|13602|13604|13600|13617|13611|13591|13589|79353
1587581100000|2020-04-22 18:45:00|13603|13599|13626|13620|13659|13653|13596|13595|213338
1587581400000|2020-04-22 18:50:00|13634|13624|13612|13605|13699|13693|13608|13601|285018
1587581700000|2020-04-22 18:55:00|13616|13601|13596|13593|13623|13616|13580|13577|244105
1587582000000|2020-04-22 19:00:00|13600|13594|13620|13617|13625|13619|13581|13577|107094
1587582300000|2020-04-22 19:05:00|13623|13615|13616|13611|13630|13627|13604|13601|80960
1587582600000|2020-04-22 19:10:00|13617|13612|13605|13600|13620|13615|13599|13596|95913
1587582900000|2020-04-22 19:15:00|13604|13597|13605|13600|13610|13604|13594|13592|118642
1587583200000|2020-04-22 19:20:00|13604|13597|13607|13601|13629|13625|13594|13593|148754
1587583500000|2020-04-22 19:25:00|13615|13606|13632|13625|13668|13660|13603|13600|144257
1587583800000|2020-04-22 19:30:00|13631|13623|13600|13594|13645|13639|13592|13590|193822
1587584100000|2020-04-22 19:35:00|13601|13591|13589|13586|13610|13602|13572|13571|226879
1587584400000|2020-04-22 19:40:00|13590|13587|13607|13602|13610|13605|13583|13581|164335
1587584700000|2020-04-22 19:45:00|13606|13605|13557|13550|13609|13605|13551|13550|294376
1587585000000|2020-04-22 19:50:00|13558|13551|13524|13515|13585|13579|13493|13490|849271
1587585300000|2020-04-22 19:55:00|13522|13516|13494|13487|13525|13518|13454|13451|477013
1587585600000|2020-04-22 20:00:00|13498|13471|13549|13523|13575|13570|13473|13471|37543
1587585900000|2020-04-22 20:05:00|13550|13540|13534|13520|13550|13548|13534|13520|11028
1587586200000|2020-04-22 20:10:00|13541|13510|13548|13533|13548|13547|13525|13510|7403
1587586500000|2020-04-22 20:15:00|13549|13530|13545|13511|13552|13548|13542|13510|5998
1587586800000|2020-04-22 20:20:00|13544|13510|13554|13527|13560|13549|13535|13510|4074
1587587100000|2020-04-22 20:25:00|13555|13529|13550|13540|13555|13550|13546|13520|3162
1587587400000|2020-04-22 20:30:00|13553|13541|13545|13527|13554|13546|13545|13527|2246
1587587700000|2020-04-22 20:35:00|13547|13525|13550|13545|13550|13547|13541|13525|2791
1587588000000|2020-04-22 20:40:00|13540|13535|13567|13550|13569|13551|13540|13535|5033
1587588300000|2020-04-22 20:45:00|13558|13560|13585|13555|13585|13577|13558|13550|4813
1587588600000|2020-04-22 20:50:00|13584|13557|13568|13555|13585|13575|13562|13550|3338
1587588900000|2020-04-22 20:55:00|13574|13558|13570|13563|13584|13566|13569|13555|1193
1587589200000|2020-04-22 21:00:00|13569|13562|13570|13562|13570|13570|13568|13560|3319
1587589500000|2020-04-22 21:05:00|13574|13563|13574|13570|13580|13575|13573|13562|2312
1587589800000|2020-04-22 21:10:00|13573|13565|13555|13545|13574|13566|13555|13545|3608
1587590100000|2020-04-22 21:15:00|13554|13541|13565|13541|13568|13556|13554|13541|1096
1587590400000|2020-04-22 21:20:00|13564|13545|13569|13560|13569|13561|13561|13545|2100
1587590700000|2020-04-22 21:25:00|13565|13565|13575|13566|13580|13575|13565|13560|2410
1587591000000|2020-04-22 21:30:00|13580|13567|13582|13569|13585|13580|13580|13560|3558
1587591300000|2020-04-22 21:35:00|13583|13567|13588|13577|13588|13577|13580|13566|1438
1587591600000|2020-04-22 21:40:00|13587|13580|13580|13576|13588|13580|13580|13561|1361
1587591900000|2020-04-22 21:45:00|13585|13575|13585|13577|13588|13583|13576|13560|2306
1587592200000|2020-04-22 21:50:00|13584|13567|13572|13570|13584|13573|13572|13561|2087
1587592500000|2020-04-22 21:55:00|13581|13560|13588|13571|13588|13580|13580|13560|5143
1587592800000|2020-04-22 22:00:00|13590|13590|13597|13589|13599|13598|13588|13568|11813
1587593100000|2020-04-22 22:05:00|13598|13580|13590|13580|13599|13597|13570|13560|6213
1587593400000|2020-04-22 22:10:00|13589|13585|13600|13590|13600|13593|13582|13560|8119
1587593700000|2020-04-22 22:15:00|13610|13591|13593|13580|13610|13605|13575|13560|2556
1587594000000|2020-04-22 22:20:00|13592|13575|13598|13592|13600|13598|13589|13575|2366
1587594300000|2020-04-22 22:25:00|13595|13585|13598|13580|13598|13587|13590|13580|1555
1587594600000|2020-04-22 22:30:00|13596|13585|13580|13567|13596|13585|13575|13560|2923
1587594900000|2020-04-22 22:35:00|13579|13560|13570|13555|13590|13565|13560|13555|2430
1587595200000|2020-04-22 22:40:00|13569|13569|13570|13560|13575|13570|13562|13560|2959
1587595500000|2020-04-22 22:45:00|13569|13563|13560|13555|13569|13563|13560|13555|1510
1587595800000|2020-04-22 22:50:00|13561|13560|13558|13540|13570|13561|13548|13540|4551
1587596100000|2020-04-22 22:55:00|13557|13530|13559|13541|13570|13541|13551|13530|790
1587596400000|2020-04-22 23:00:00|13558|13542|13545|13525|13558|13545|13545|13520|3698
1587596700000|2020-04-22 23:05:00|13544|13520|13530|13520|13545|13530|13525|13520|3653
1587597000000|2020-04-22 23:10:00|13538|13522|13522|13510|13538|13527|13520|13510|5153
1587597300000|2020-04-22 23:15:00|13520|13511|13530|13502|13530|13522|13502|13501|9693
1587597600000|2020-04-22 23:20:00|13510|13503|13512|13501|13530|13503|13503|13501|5204
1587597900000|2020-04-22 23:25:00|13502|13502|13521|13505|13530|13506|13501|13500|3323
1587598200000|2020-04-22 23:30:00|13520|13501|13500|13490|13520|13506|13500|13490|17061
1587598500000|2020-04-22 23:35:00|13499|13485|13481|13480|13510|13490|13481|13476|3655
1587598800000|2020-04-22 23:40:00|13480|13475|13490|13465|13490|13480|13471|13460|3241
1587599100000|2020-04-22 23:45:00|13472|13463|13475|13471|13490|13471|13463|13462|2544
1587599400000|2020-04-22 23:50:00|13490|13472|13497|13475|13500|13475|13465|13458|3476
1587599700000|2020-04-22 23:55:00|13491|13465|13456|13452|13497|13470|13456|13452|5254
1587628800000|2020-04-23 08:00:00|13556|13456|13570|13500|13714|13524|13547|13456|634
1587629100000|2020-04-23 08:05:00|13550|13505|13700|13570|13714|13570|13548|13505|2044
1587629400000|2020-04-23 08:10:00|13714|13571|13655|13610|13750|13652|13647|13570|836
1587629700000|2020-04-23 08:15:00|13648|13570|13648|13610|13652|13640|13648|13570|203
1587630000000|2020-04-23 08:20:00|13652|13600|13680|13570|13750|13655|13648|13570|688
1587630300000|2020-04-23 08:25:00|13660|13579|13640|13618|13660|13619|13617|13570|475
1587630600000|2020-04-23 08:30:00|13660|13617|13648|13620|13660|13627|13631|13617|1613
1587630900000|2020-04-23 08:35:00|13647|13617|13647|13617|13647|13617|13647|13617|238
1587631200000|2020-04-23 08:40:00|13632|13620|13647|13617|13647|13620|13632|13617|50
1587631500000|2020-04-23 08:45:00|13620|13600|13645|13600|13649|13600|13620|13600|484
1587631800000|2020-04-23 08:50:00|13600|13599|13640|13580|13645|13599|13600|13580|672
1587632100000|2020-04-23 08:55:00|13645|13600|13641|13600|13650|13600|13613|13580|569
1587632400000|2020-04-23 09:00:00|13650|13596|13647|13600|13650|13600|13600|13580|250
1587632700000|2020-04-23 09:05:00||13601||13600||13601||13600|20
1587633000000|2020-04-23 09:10:00||13620||13600||13635||13600|299
1587633300000|2020-04-23 09:15:00|13650|13601|13647|13601|13650|13606|13647|13601|119
1587633600000|2020-04-23 09:20:00|13646|13606|13647|13610|13647|13610|13646|13606|30
1587633900000|2020-04-23 09:25:00|13650|13601|13639|13606|13650|13606|13639|13601|273
1587634200000|2020-04-23 09:30:00|13650|13610|13650|13620|13650|13620|13639|13606|226
1587634500000|2020-04-23 09:35:00|13649|13606|13650|13611|13650|13611|13649|13606|66
1587634800000|2020-04-23 09:40:00|13649|13616|13649|13616|13649|13616|13648|13616|3
1587635100000|2020-04-23 09:45:00|13647|13620|13639|13620|13649|13620|13639|13620|33
1587635400000|2020-04-23 09:50:00|||||||||66
1587635700000|2020-04-23 09:55:00|13638|13634|13639|13616|13639|13634|13637|13616|418
1587636000000|2020-04-23 10:00:00|13633|13611|13633|13620|13633|13620|13633|13611|131
1587636300000|2020-04-23 10:05:00||13616||13617||13617||13616|258
1587636600000|2020-04-23 10:10:00|13639|13620|13610|13583|13639|13621|13610|13580|1456
1587636900000|2020-04-23 10:15:00||13584||13580||13584||13580|124
1587637200000|2020-04-23 10:20:00||13585||13582||13590||13580|155
1587637500000|2020-04-23 10:25:00||13580||13592||13592||13580|63
1587637800000|2020-04-23 10:30:00||13590||13580||13591||13580|268
1587638100000|2020-04-23 10:35:00||13582||13580||13584||13580|294
1587638400000|2020-04-23 10:40:00|13596|13570|13610|13570|13610|13590|13596|13570|837
1587638700000|2020-04-23 10:45:00|13600|13578|13600|13574|13600|13580|13600|13570|49
1587639000000|2020-04-23 10:50:00|13610|13570|13610|13583|13610|13586|13610|13570|164
1587639300000|2020-04-23 10:55:00||13571||13590||13590||13571|40
1587639600000|2020-04-23 11:00:00|13600|13571|13550|13520|13610|13595|13541|13500|4919
1587639900000|2020-04-23 11:05:00|13549|13530|13550|13521|13598|13585|13530|13500|9075
1587640200000|2020-04-23 11:10:00|13540|13525|13520|13501|13575|13573|13520|13501|3488
1587640500000|2020-04-23 11:15:00|13540|13506|13575|13550|13575|13550|13520|13501|3715
1587640800000|2020-04-23 11:20:00|13587|13541|13569|13542|13590|13580|13560|13541|1817
1587641100000|2020-04-23 11:25:00|13570|13560|13577|13554|13580|13569|13550|13545|3737
1587641400000|2020-04-23 11:30:00|13570|13565|13581|13570|13589|13575|13570|13545|2541
1587641700000|2020-04-23 11:35:00|13575|13571|13595|13581|13597|13594|13575|13570|1684
1587642000000|2020-04-23 11:40:00|13592|13582|13610|13600|13625|13620|13592|13577|9884
1587642300000|2020-04-23 11:45:00|13609|13580|13605|13588|13610|13588|13583|13575|1479
1587642600000|2020-04-23 11:50:00|13599|13599|13596|13580|13612|13600|13594|13580|2823
1587642900000|2020-04-23 11:55:00|13590|13590|13585|13580|13600|13591|13585|13575|2096
1587643200000|2020-04-23 12:00:00|13593|13575|13590|13565|13593|13590|13569|13550|20668
1587643500000|2020-04-23 12:05:00|13571|13550|13594|13578|13594|13580|13565|13550|2876
1587643800000|2020-04-23 12:10:00|13592|13576|13575|13566|13594|13586|13570|13565|2642
1587644100000|2020-04-23 12:15:00|13570|13565|13550|13537|13575|13570|13550|13537|6991
1587644400000|2020-04-23 12:20:00|13574|13536|13564|13551|13575|13572|13540|13536|5125
1587644700000|2020-04-23 12:25:00|13570|13557|13600|13565|13600|13597|13570|13551|8513
1587645000000|2020-04-23 12:30:00|13599|13580|13610|13600|13620|13601|13589|13560|12074
1587645300000|2020-04-23 12:35:00|13605|13601|13609|13580|13610|13605|13585|13580|9031
1587645600000|2020-04-23 12:40:00|13608|13582|13616|13597|13616|13608|13585|13582|6507
1587645900000|2020-04-23 12:45:00|13620|13600|13640|13621|13654|13645|13620|13600|12119
1587646200000|2020-04-23 12:50:00|13645|13625|13719|13690|13720|13700|13624|13621|23017
1587646500000|2020-04-23 12:55:00|13712|13704|13678|13663|13719|13704|13667|13663|9512
1587646800000|2020-04-23 13:00:00|13675|13661|13620|13616|13675|13661|13620|13611|10408
1587647100000|2020-04-23 13:05:00|13624|13618|13642|13621|13660|13633|13620|13613|10829
1587647400000|2020-04-23 13:10:00|13640|13625|13625|13620|13642|13630|13621|13615|6435
1587647700000|2020-04-23 13:15:00|13640|13616|13639|13630|13647|13642|13633|13616|11531
1587648000000|2020-04-23 13:20:00|13637|13625|13630|13625|13650|13649|13625|13617|12514
1587648300000|2020-04-23 13:25:00|13640|13623|13650|13630|13650|13647|13623|13621|11735
1587648600000|2020-04-23 13:30:00|13660|13649|13701|13691|13749|13744|13619|13613|332577
1587648900000|2020-04-23 13:35:00|13705|13700|13788|13781|13810|13802|13646|13640|370424
1587649200000|2020-04-23 13:40:00|13789|13782|13724|13708|13824|13817|13674|13668|270783
1587649500000|2020-04-23 13:45:00|13725|13712|13650|13645|13741|13735|13628|13622|175929
1587649800000|2020-04-23 13:50:00|13649|13643|13683|13673|13719|13715|13610|13605|165557
1587650100000|2020-04-23 13:55:00|13684|13676|13672|13667|13684|13679|13620|13612|149019
1587650400000|2020-04-23 14:00:00|13674|13665|13646|13635|13699|13691|13617|13614|173403
1587650700000|2020-04-23 14:05:00|13651|13636|13668|13665|13680|13676|13639|13633|114500
1587651000000|2020-04-23 14:10:00|13669|13664|13693|13686|13718|13715|13658|13655|156685
1587651300000|2020-04-23 14:15:00|13691|13683|13692|13687|13697|13692|13645|13640|122497
1587651600000|2020-04-23 14:20:00|13691|13690|13757|13752|13777|13772|13686|13681|233064
1587651900000|2020-04-23 14:25:00|13756|13753|13850|13845|13865|13858|13754|13750|313530
1587652200000|2020-04-23 14:30:00|13855|13847|13979|13971|13987|13985|13855|13835|617778
1587652500000|2020-04-23 14:35:00|13984|13977|13921|13914|13984|13977|13908|13900|283708
1587652800000|2020-04-23 14:40:00|13924|13917|14022|14016|14036|14025|13881|13875|466798
1587653100000|2020-04-23 14:45:00|14020|14015|13955|13949|14028|14026|13929|13925|265553
1587653400000|2020-04-23 14:50:00|13950|13950|13979|13975|14005|14000|13948|13945|258745
1587653700000|2020-04-23 14:55:00|13982|13977|13910|13905|13999|13995|13890|13889|258168
1587654000000|2020-04-23 15:00:00|13912|13908|13890|13881|13920|13912|13823|13818|240488
1587654300000|2020-04-23 15:05:00|13889|13884|13910|13899|13920|13911|13867|13861|114131
1587654600000|2020-04-23 15:10:00|13909|13894|13953|13943|13975|13972|13906|13894|158992
1587654900000|2020-04-23 15:15:00|13951|13944|13987|13981|13997|13991|13950|13944|117243
1587655200000|2020-04-23 15:20:00|13990|13982|13985|13982|13990|13987|13954|13950|143816
1587655500000|2020-04-23 15:25:00|13984|13980|14046|14031|14078|14076|13983|13979|382001
1587655800000|2020-04-23 15:30:00|14044|14032|13963|13957|14044|14035|13944|13940|242297
1587656100000|2020-04-23 15:35:00|13967|13962|13937|13927|13975|13970|13900|13893|167759
1587656400000|2020-04-23 15:40:00|13935|13928|13998|13988|14007|14002|13925|13919|165416
1587656700000|2020-04-23 15:45:00|13997|13990|14000|13995|14020|14014|13940|13934|154793
1587657000000|2020-04-23 15:50:00|13998|13994|14068|14065|14070|14068|13988|13981|193093
1587657300000|2020-04-23 15:55:00|14070|14066|14119|14113|14123|14120|14068|14065|403740
1587657600000|2020-04-23 16:00:00|14120|14115|14095|14089|14123|14120|14079|14072|291560
1587657900000|2020-04-23 16:05:00|14092|14087|14093|14087|14113|14106|14079|14075|143982
1587658200000|2020-04-23 16:10:00|14092|14084|14077|14070|14105|14100|14056|14050|140668
1587658500000|2020-04-23 16:15:00|14076|14071|14107|14101|14114|14111|14061|14056|153271
1587658800000|2020-04-23 16:20:00|14104|14102|14146|14144|14150|14148|14087|14077|169994
1587659100000|2020-04-23 16:25:00|14147|14142|14176|14173|14200|14197|14144|14138|253974
1587659400000|2020-04-23 16:30:00|14175|14171|14173|14166|14190|14188|14157|14150|197044
1587659700000|2020-04-23 16:35:00|14171|14164|14229|14225|14239|14233|14135|14131|302711
1587660000000|2020-04-23 16:40:00|14228|14226|14107|14093|14231|14228|14068|14060|259628
1587660300000|2020-04-23 16:45:00|14106|14100|13981|13966|14157|14145|13864|13856|556349
1587660600000|2020-04-23 16:50:00|13980|13964|13928|13923|13985|13976|13782|13768|514362
1587660900000|2020-04-23 16:55:00|13923|13922|14030|14019|14052|14050|13922|13920|359907
1587661200000|2020-04-23 17:00:00|14029|14020|14083|14073|14100|14093|13999|13995|257857
1587661500000|2020-04-23 17:05:00|14082|14071|14005|13997|14093|14087|13962|13956|188623
1587661800000|2020-04-23 17:10:00|14016|13999|14067|14059|14083|14075|14001|13989|122885
1587662100000|2020-04-23 17:15:00|14065|14054|14003|13996|14067|14055|13987|13980|118610
1587662400000|2020-04-23 17:20:00|14006|13997|13901|13891|14006|13998|13873|13870|297384
1587662700000|2020-04-23 17:25:00|13899|13892|13907|13897|13917|13906|13841|13839|197077
1587663000000|2020-04-23 17:30:00|13914|13902|13943|13935|13954|13948|13878|13873|145338
1587663300000|2020-04-23 17:35:00|13944|13936|13897|13888|13976|13971|13883|13880|141559
1587663600000|2020-04-23 17:40:00|13898|13890|13862|13855|13922|13909|13841|13834|152030
1587663900000|2020-04-23 17:45:00|13864|13856|13829|13824|13930|13927|13823|13820|151828
1587664200000|2020-04-23 17:50:00|13830|13825|13784|13770|13850|13843|13756|13752|248726
1587664500000|2020-04-23 17:55:00|13781|13771|13817|13806|13819|13813|13734|13731|247569
1587664800000|2020-04-23 18:00:00|13809|13803|13791|13783|13831|13828|13765|13755|142563
1587665100000|2020-04-23 18:05:00|13790|13784|13762|13755|13820|13811|13756|13753|107309
1587665400000|2020-04-23 18:10:00|13761|13754|13790|13783|13795|13787|13720|13718|168579
1587665700000|2020-04-23 18:15:00|13792|13781|13805|13796|13854|13849|13780|13774|107615
1587666000000|2020-04-23 18:20:00|13810|13798|13855|13850|13855|13850|13800|13796|73988
1587666300000|2020-04-23 18:25:00|13857|13853|13846|13839|13875|13872|13817|13810|84166
1587666600000|2020-04-23 18:30:00|13845|13835|13825|13820|13864|13857|13822|13818|55825
1587666900000|2020-04-23 18:35:00|13828|13823|13810|13801|13838|13831|13796|13793|79418
1587667200000|2020-04-23 18:40:00|13822|13808|13886|13875|13914|13908|13811|13805|163051
1587667500000|2020-04-23 18:45:00|13882|13876|13871|13861|13910|13906|13862|13855|68262
1587667800000|2020-04-23 18:50:00|13870|13862|13944|13940|13950|13944|13857|13853|114163
1587668100000|2020-04-23 18:55:00|13943|13938|13903|13894|13969|13959|13900|13890|114495
1587668400000|2020-04-23 19:00:00|13902|13895|13902|13893|13923|13919|13874|13866|93425
1587668700000|2020-04-23 19:05:00|13900|13900|13843|13835|13909|13900|13818|13812|96815
1587669000000|2020-04-23 19:10:00|13845|13836|13817|13811|13848|13837|13808|13802|101494
1587669300000|2020-04-23 19:15:00|13816|13812|13769|13763|13822|13819|13760|13754|127502
1587669600000|2020-04-23 19:20:00|13768|13761|13814|13802|13825|13820|13751|13750|137382
1587669900000|2020-04-23 19:25:00|13813|13801|13804|13797|13814|13808|13785|13780|73799
1587670200000|2020-04-23 19:30:00|13805|13798|13834|13823|13848|13840|13765|13758|128997
1587670500000|2020-04-23 19:35:00|13833|13824|13800|13797|13838|13831|13794|13790|65222
1587670800000|2020-04-23 19:40:00|13799|13796|13805|13796|13836|13833|13794|13790|101499
1587671100000|2020-04-23 19:45:00|13804|13797|13875|13867|13875|13869|13801|13795|112605
1587671400000|2020-04-23 19:50:00|13874|13847|13776|13769|13875|13857|13752|13751|194631
1587671700000|2020-04-23 19:55:00|13775|13766|13765|13753|13785|13779|13749|13745|272178
1587672000000|2020-04-23 20:00:00|13754|13752|13780|13770|13858|13790|13751|13750|25223
1587672300000|2020-04-23 20:05:00|13800|13761|13765|13750|13800|13775|13756|13750|4960
1587672600000|2020-04-23 20:10:00|13764|13753|13740|13725|13770|13753|13740|13725|8864
1587672900000|2020-04-23 20:15:00|13725|13730|13755|13742|13755|13745|13725|13720|9078
1587673200000|2020-04-23 20:20:00|13770|13755|13730|13725|13770|13759|13729|13725|13969
1587673500000|2020-04-23 20:25:00|13764|13720|13715|13711|13764|13720|13713|13710|6256
1587673800000|2020-04-23 20:30:00|13714|13710|13680|13663|13720|13714|13679|13663|8768
1587674100000|2020-04-23 20:35:00|13675|13662|13709|13660|13720|13675|13651|13650|17584
1587674400000|2020-04-23 20:40:00|13694|13664|13715|13700|13717|13700|13692|13660|1747
1587674700000|2020-04-23 20:45:00|13708|13685|13708|13677|13715|13701|13706|13677|5025
1587675000000|2020-04-23 20:50:00|13710|13690|13700|13680|13710|13700|13700|13680|2010
1587675300000|2020-04-23 20:55:00|13699|13684|13709|13700|13715|13705|13697|13680|3013
1587675600000|2020-04-23 21:00:00|13715|13680|13714|13700|13715|13702|13703|13680|1634
1587675900000|2020-04-23 21:05:00|13702|13701|13700|13690|13702|13702|13699|13690|2302
1587676200000|2020-04-23 21:10:00|13699|13688|13700|13688|13702|13691|13699|13681|1645
1587676500000|2020-04-23 21:15:00|13702|13689|13700|13690|13715|13690|13698|13688|795
1587676800000|2020-04-23 21:20:00|13715|13686|13715|13700|13715|13700|13715|13686|2707
1587677100000|2020-04-23 21:25:00||13690||13709||13709||13690|431
1587677400000|2020-04-23 21:30:00|13714|13710|13709|13701|13715|13710|13709|13701|1106
1587677700000|2020-04-23 21:35:00|13710|13702|13708|13702|13710|13702|13708|13701|705
1587678000000|2020-04-23 21:40:00|13707|13701|13715|13710|13715|13710|13700|13690|3383
1587678300000|2020-04-23 21:45:00|13720|13711|13718|13710|13720|13711|13711|13710|2742
1587678600000|2020-04-23 21:50:00|13720|13715|13680|13657|13720|13715|13674|13655|8500
1587678900000|2020-04-23 21:55:00|13679|13655|13675|13653|13680|13663|13655|13650|3987
1587679200000|2020-04-23 22:00:00|13680|13661|13698|13662|13699|13662|13650|13645|6715
1587679500000|2020-04-23 22:05:00|13695|13650|13695|13660|13698|13691|13660|13650|2068
1587679800000|2020-04-23 22:10:00|13696|13653|13704|13691|13705|13691|13675|13653|4196
1587680100000|2020-04-23 22:15:00|13705|13695|13724|13698|13730|13725|13701|13691|3400
1587680400000|2020-04-23 22:20:00|13725|13701|13650|13614|13726|13713|13622|13601|15183
1587680700000|2020-04-23 22:25:00|13700|13613|13550|13525|13700|13613|13543|13518|42171
1587681000000|2020-04-23 22:30:00|13549|13524|13636|13620|13646|13620|13519|13512|16176
1587681300000|2020-04-23 22:35:00|13640|13630|13644|13601|13675|13660|13630|13580|6268
1587681600000|2020-04-23 22:40:00|13642|13602|13644|13606|13654|13645|13611|13595|3382
1587681900000|2020-04-23 22:45:00|13645|13605|13649|13630|13650|13645|13639|13605|3821
1587682200000|2020-04-23 22:50:00|13640|13635|13638|13620|13649|13635|13630|13610|2357
1587682500000|2020-04-23 22:55:00|13639|13610|13647|13621|13648|13625|13620|13605|890
1587682800000|2020-04-23 23:00:00|13648|13622|13649|13621|13649|13630|13648|13621|890
1587683100000|2020-04-23 23:05:00|13647|13622|13645|13637|13649|13637|13635|13622|1350
1587683400000|2020-04-23 23:10:00|13648|13625|13648|13637|13648|13637|13647|13625|1208
1587683700000|2020-04-23 23:15:00|13647|13643|13645|13631|13648|13647|13635|13625|1479
1587684000000|2020-04-23 23:20:00|13640|13632|13640|13628|13640|13632|13635|13628|1102
1587684300000|2020-04-23 23:25:00|13639|13625|13621|13618|13640|13625|13621|13605|3293
1587684600000|2020-04-23 23:30:00|13620|13605|13621|13612|13621|13618|13620|13605|478
1587684900000|2020-04-23 23:35:00|13635|13605|13635|13607|13636|13616|13621|13601|1987
1587685200000|2020-04-23 23:40:00|13629|13601|13619|13600|13635|13625|13601|13600|2283
1587685500000|2020-04-23 23:45:00|13613|13601|13621|13605|13621|13615|13610|13600|1597
1587685800000|2020-04-23 23:50:00|13635|13602|13625|13601|13636|13625|13625|13601|1859
1587686100000|2020-04-23 23:55:00|13623|13615|13630|13610|13630|13623|13620|13601|2613
1587715200000|2020-04-24 08:00:00|13700|13584|13700|13611|13700|13611|13659|13582|282
1587715500000|2020-04-24 08:05:00|13699|13615|13700|13635|13700|13635|13674|13615|49
1587715800000|2020-04-24 08:10:00|13679|13640|13770|13672|13770|13723|13679|13640|668
1587716100000|2020-04-24 08:15:00|13734|13670|13767|13672|13770|13706|13731|13670|194
1587716400000|2020-04-24 08:20:00|13740|13673|13764|13670|13767|13673|13690|13670|667
1587716700000|2020-04-24 08:25:00|13766|13671|13766|13671|13766|13671|13712|13671|102
1587717000000|2020-04-24 08:30:00|13714|13670|13766|13671|13766|13671|13714|13670|341
1587717300000|2020-04-24 08:35:00|13750|13673|13740|13671|13750|13673|13714|13671|80
1587717600000|2020-04-24 08:40:00|13730|13685|13770|13671|13772|13685|13700|13671|603
1587717900000|2020-04-24 08:45:00|13772|13678|13700|13671|13772|13678|13700|13671|402
1587718200000|2020-04-24 08:50:00||13679||13671||13679||13671|525
1587718500000|2020-04-24 08:55:00|13750|13678|13750|13671|13750|13678|13685|13671|427
1587718800000|2020-04-24 09:00:00|13718||13750||13750||13717||20
1587719100000|2020-04-24 09:05:00|13717|13700|13770|13700|13772|13700|13717|13671|132
1587719400000|2020-04-24 09:10:00|13772|13701|13769|13701|13772|13721|13752|13701|213
1587719700000|2020-04-24 09:15:00|13757|13702|13769|13728|13769|13728|13745|13702|196
1587720000000|2020-04-24 09:20:00|13770|13750|13790|13701|13790|13751|13770|13681|1038
1587720300000|2020-04-24 09:25:00|13783|13735|13799|13710|13799|13750|13782|13701|337
1587720600000|2020-04-24 09:30:00|13814|13775|13850|13801|13900|13821|13814|13775|1449
1587720900000|2020-04-24 09:35:00|13900||13878||13900||13868||69
1587721200000|2020-04-24 09:40:00|13850|13822|13899|13850|13899|13850|13850|13801|83
1587721500000|2020-04-24 09:45:00|13850|13801|13895|13817|13895|13850|13850|13801|435
1587721800000|2020-04-24 09:50:00|13890||13895||13895||13890||0
1587722100000|2020-04-24 09:55:00|13879|13820|13950|13817|13988|13825|13879|13817|2300
1587722400000|2020-04-24 10:00:00|13940|13825|13928|13860|13940|13861|13928|13817|156
1587722700000|2020-04-24 10:05:00|13912|13876|13900|13860|13912|13876|13900|13860|69
1587723000000|2020-04-24 10:10:00||13861||13810||13889||13810|500
1587723300000|2020-04-24 10:15:00||13860||13861||13861||13800|207
1587723600000|2020-04-24 10:20:00|13909|13863|13909|13861|13909|13863|13909|13861|442
1587723900000|2020-04-24 10:25:00|13905|13820|13890|13820|13909|13820|13890|13800|21
1587724200000|2020-04-24 10:30:00|13900|13800|13899|13831|13909|13831|13890|13800|163
1587724500000|2020-04-24 10:35:00|13900||13899||13900||13899||1
1587724800000|2020-04-24 10:40:00|13905||13907||13909||13901||134
1587725100000|2020-04-24 10:45:00|13909|13832|13909|13870|13909|13870|13909|13832|160
1587725400000|2020-04-24 10:50:00|13888|13880|13910|13870|13912|13880|13888|13870|397
1587725700000|2020-04-24 10:55:00|13912|13910|13939|13912|13939|13912|13910|13870|1131
1587726000000|2020-04-24 11:00:00|13930|13870|13885|13879|13939|13920|13755|13701|24087
1587726300000|2020-04-24 11:05:00|13890|13850|13850|13825|13895|13880|13845|13815|10350
1587726600000|2020-04-24 11:10:00|13860|13830|13885|13870|13895|13890|13840|13830|3155
1587726900000|2020-04-24 11:15:00|13883|13875|13879|13875|13885|13876|13879|13875|927
1587727200000|2020-04-24 11:20:00|13885|13860|13880|13870|13885|13870|13871|13860|3697
1587727500000|2020-04-24 11:25:00|13885|13880|13888|13842|13899|13887|13866|13840|2984
1587727800000|2020-04-24 11:30:00|13887|13850|13881|13865|13888|13865|13861|13842|2542
1587728100000|2020-04-24 11:35:00|13885|13885|13880|13850|13888|13885|13850|13842|5734
1587728400000|2020-04-24 11:40:00|13875|13842|13875|13866|13875|13870|13850|13842|1433
1587728700000|2020-04-24 11:45:00|13874|13870|13865|13853|13874|13870|13865|13850|1042
1587729000000|2020-04-24 11:50:00|13860|13851|13865|13851|13865|13855|13860|13851|592
1587729300000|2020-04-24 11:55:00|13870|13855|13869|13842|13874|13858|13852|13842|1894
1587729600000|2020-04-24 12:00:00|13874|13843|13860|13845|13874|13869|13850|13843|13102
1587729900000|2020-04-24 12:05:00|13859|13846|13840|13827|13860|13848|13840|13825|2752
1587730200000|2020-04-24 12:10:00|13830|13824|13829|13817|13840|13830|13820|13817|2953
1587730500000|2020-04-24 12:15:00|13835|13829|13800|13790|13840|13835|13800|13788|5082
1587730800000|2020-04-24 12:20:00|13819|13800|13799|13788|13840|13800|13799|13788|6382
1587731100000|2020-04-24 12:25:00|13797|13775|13776|13750|13799|13785|13755|13750|14187
1587731400000|2020-04-24 12:30:00|13762|13745|13772|13751|13800|13760|13737|13733|9628
1587731700000|2020-04-24 12:35:00|13771|13739|13752|13738|13771|13755|13751|13738|4842
1587732000000|2020-04-24 12:40:00|13748|13740|13792|13768|13792|13770|13748|13738|6441
1587732300000|2020-04-24 12:45:00|13793|13769|13834|13805|13840|13829|13791|13769|7524
1587732600000|2020-04-24 12:50:00|13830|13806|13816|13805|13834|13820|13801|13800|1704
1587732900000|2020-04-24 12:55:00|13817|13811|13795|13786|13818|13811|13784|13775|9118
1587733200000|2020-04-24 13:00:00|13797|13785|13840|13824|13840|13830|13797|13785|14145
1587733500000|2020-04-24 13:05:00|13830|13835|13829|13820|13830|13835|13813|13800|8335
1587733800000|2020-04-24 13:10:00|13825|13822|13819|13810|13830|13822|13814|13801|6089
1587734100000|2020-04-24 13:15:00|13811|13805|13815|13801|13828|13814|13804|13800|7797
1587734400000|2020-04-24 13:20:00|13813|13804|13800|13780|13815|13807|13789|13780|10174
1587734700000|2020-04-24 13:25:00|13795|13781|13750|13701|13800|13796|13714|13701|11391
1587735000000|2020-04-24 13:30:00|13742|13707|13588|13573|13757|13749|13538|13533|538223
1587735300000|2020-04-24 13:35:00|13594|13575|13564|13558|13647|13642|13535|13530|294106
1587735600000|2020-04-24 13:40:00|13557|13557|13399|13390|13564|13557|13354|13351|676339
1587735900000|2020-04-24 13:45:00|13400|13392|13280|13265|13409|13402|13244|13240|582603
1587736200000|2020-04-24 13:50:00|13279|13266|13356|13342|13410|13402|13270|13265|501360
1587736500000|2020-04-24 13:55:00|13355|13341|13279|13273|13384|13374|13272|13270|373706
1587736800000|2020-04-24 14:00:00|13278|13271|13304|13293|13342|13332|13267|13265|296870
1587737100000|2020-04-24 14:05:00|13300|13296|13185|13174|13325|13317|13169|13160|553804
1587737400000|2020-04-24 14:10:00|13183|13175|13189|13182|13229|13226|13143|13140|513288
1587737700000|2020-04-24 14:15:00|13188|13184|13192|13185|13220|13216|13165|13162|347629
1587738000000|2020-04-24 14:20:00|13191|13188|13240|13237|13249|13243|13165|13161|380363
1587738300000|2020-04-24 14:25:00|13242|13238|13221|13214|13255|13251|13185|13183|248159
1587738600000|2020-04-24 14:30:00|13220|13213|13217|13211|13221|13217|13161|13155|295511
1587738900000|2020-04-24 14:35:00|13216|13209|13222|13214|13244|13239|13190|13186|251575
1587739200000|2020-04-24 14:40:00|13223|13212|13197|13190|13224|13220|13167|13166|238969
1587739500000|2020-04-24 14:45:00|13196|13191|13195|13186|13201|13198|13152|13150|178719
1587739800000|2020-04-24 14:50:00|13194|13187|13204|13195|13230|13224|13188|13180|172683
1587740100000|2020-04-24 14:55:00|13203|13196|13181|13171|13209|13203|13166|13163|136920
1587740400000|2020-04-24 15:00:00|13178|13172|13086|13084|13185|13180|13086|13081|516604
1587740700000|2020-04-24 15:05:00|13093|13083|13042|13037|13108|13107|13032|13030|392020
1587741000000|2020-04-24 15:10:00|13041|13038|13067|13062|13075|13068|13011|13010|336600
1587741300000|2020-04-24 15:15:00|13066|13064|13061|13055|13079|13078|13029|13026|184211
1587741600000|2020-04-24 15:20:00|13063|13057|13031|13026|13076|13075|13027|13025|266359
1587741900000|2020-04-24 15:25:00|13030|13029|13013|13003|13040|13032|13004|13003|257860
1587742200000|2020-04-24 15:30:00|13012|13004|13027|13023|13065|13061|13000|12999|730479
1587742500000|2020-04-24 15:35:00|13031|13024|13071|13065|13078|13076|13021|13020|309048
1587742800000|2020-04-24 15:40:00|13073|13066|12996|12990|13074|13070|12969|12966|397406
1587743100000|2020-04-24 15:45:00|12997|12989|12991|12987|13010|13004|12953|12951|358982
1587743400000|2020-04-24 15:50:00|12990|12988|12929|12922|12999|12993|12921|12913|401886
1587743700000|2020-04-24 15:55:00|12925|12923|12845|12836|12936|12932|12837|12833|639586
1587744000000|2020-04-24 16:00:00|12843|12835|12901|12896|12918|12914|12837|12833|510311
1587744300000|2020-04-24 16:05:00|12900|12895|12944|12940|12975|12968|12895|12893|527203
1587744600000|2020-04-24 16:10:00|12943|12941|12935|12925|12967|12956|12909|12905|275117
1587744900000|2020-04-24 16:15:00|12934|12927|12945|12940|12962|12959|12931|12925|196398
1587745200000|2020-04-24 16:20:00|12944|12938|12901|12897|12950|12946|12881|12875|282178
1587745500000|2020-04-24 16:25:00|12905|12898|12906|12902|12920|12914|12900|12895|157620
1587745800000|2020-04-24 16:30:00|12905|12903|12900|12895|12909|12905|12889|12885|175922
1587746100000|2020-04-24 16:35:00|12899|12896|12929|12924|12933|12930|12889|12886|169051
1587746400000|2020-04-24 16:40:00|12930|12928|12962|12956|13020|13008|12922|12920|552016
1587746700000|2020-04-24 16:45:00|12960|12957|13000|12995|13008|13007|12960|12951|364990
1587747000000|2020-04-24 16:50:00|13003|12996|13008|13005|13008|13007|12960|12956|194477
1587747300000|2020-04-24 16:55:00|13007|13004|13086|13079|13091|13085|12999|12997|537884
1587747600000|2020-04-24 17:00:00|13085|13083|12999|12993|13089|13085|12974|12971|362538
1587747900000|2020-04-24 17:05:00|13001|12992|12948|12941|13005|13002|12911|12910|207611
1587748200000|2020-04-24 17:10:00|12947|12940|12951|12946|12960|12956|12906|12903|175849
1587748500000|2020-04-24 17:15:00|12950|12945|12960|12952|12967|12960|12916|12914|143843
1587748800000|2020-04-24 17:20:00|12961|12953|12901|12894|12962|12954|12892|12890|284405
1587749100000|2020-04-24 17:25:00|12897|12890|12941|12936|12954|12949|12891|12890|168415
1587749400000|2020-04-24 17:30:00|12942|12939|12912|12906|12947|12941|12890|12888|195417
1587749700000|2020-04-24 17:35:00|12915|12909|12927|12924|12933|12930|12893|12890|154233
1587750000000|2020-04-24 17:40:00|12930|12926|12970|12964|12973|12970|12909|12906|191929
1587750300000|2020-04-24 17:45:00|12971|12965|13008|13003|13010|13007|12965|12960|205770
1587750600000|2020-04-24 17:50:00|13007|13002|13016|13008|13025|13022|12956|12952|198032
1587750900000|2020-04-24 17:55:00|13018|13010|13008|13002|13030|13028|12991|12985|256458
1587751200000|2020-04-24 18:00:00|13007|13001|13000|12996|13015|13011|12977|12975|158147
1587751500000|2020-04-24 18:05:00|12996|12995|12996|12991|13008|13004|12989|12985|127639
1587751800000|2020-04-24 18:10:00|12997|12990|13000|12997|13029|13027|12980|12975|205002
1587752100000|2020-04-24 18:15:00|12997|12994|13010|13004|13040|13036|12990|12985|149672
1587752400000|2020-04-24 18:20:00|13009|13003|13004|12996|13010|13009|12992|12990|118212
1587752700000|2020-04-24 18:25:00|13001|12998|13005|12997|13010|13008|12980|12978|132122
1587753000000|2020-04-24 18:30:00|13004|13000|12990|12986|13008|13005|12966|12964|79752
1587753300000|2020-04-24 18:35:00|12991|12985|13025|13021|13025|13021|12989|12985|203032
1587753600000|2020-04-24 18:40:00|13021|13020|13004|12999|13031|13029|12993|12990|145391
1587753900000|2020-04-24 18:45:00|13003|13000|13036|13032|13040|13038|13001|12998|141921
1587754200000|2020-04-24 18:50:00|13040|13033|13057|13054|13096|13094|13027|13024|326125
1587754500000|2020-04-24 18:55:00|13059|13055|13090|13088|13100|13096|13045|13042|215141
1587754800000|2020-04-24 19:00:00|13093|13085|13040|13035|13100|13098|13035|13034|265785
1587755100000|2020-04-24 19:05:00|13039|13034|13018|13016|13040|13036|13002|13000|237098
1587755400000|2020-04-24 19:10:00|13017|13015|13010|13003|13032|13026|12984|12980|250729
1587755700000|2020-04-24 19:15:00|13007|13000|13008|13001|13044|13043|12999|12995|190235
1587756000000|2020-04-24 19:20:00|13010|13002|13023|13019|13025|13020|12983|12978|201614
1587756300000|2020-04-24 19:25:00|13022|13018|13010|13006|13024|13019|12996|12995|143804
1587756600000|2020-04-24 19:30:00|13013|13007|13007|13002|13013|13009|12992|12990|146509
1587756900000|2020-04-24 19:35:00|13005|13003|12996|12995|13017|13014|12993|12992|194375
1587757200000|2020-04-24 19:40:00|12995|12994|13020|13015|13037|13032|12995|12994|237916
1587757500000|2020-04-24 19:45:00|13021|13016|13007|13003|13021|13020|12997|12995|297995
1587757800000|2020-04-24 19:50:00|13006|13004|12938|12932|13007|13007|12933|12931|561253
1587758100000|2020-04-24 19:55:00|12936|12931|12900|12899|12945|12941|12894|12892|909293
1587758400000|2020-04-24 20:00:00|12904|12898|12899|12888|12947|12930|12895|12888|205336
1587758700000|2020-04-24 20:05:00|12890|12887|12898|12890|12900|12895|12878|12864|34312
1587759000000|2020-04-24 20:10:00|12900|12889|12900|12895|12900|12898|12890|12885|8638
1587759300000|2020-04-24 20:15:00|12899|12898|12925|12910|12925|12915|12895|12890|18081
1587759600000|2020-04-24 20:20:00|12928|12912|12938|12925|12938|12931|12915|12910|7284
1587759900000|2020-04-24 20:25:00|12937|12920|12942|12935|12948|12947|12935|12920|12733
1587760200000|2020-04-24 20:30:00|12935|12932|12927|12920|12940|12932|12924|12915|7234
1587760500000|2020-04-24 20:35:00|12928|12919|12925|12917|12928|12925|12920|12910|4937
1587760800000|2020-04-24 20:40:00|12928|12915|12928|12922|12940|12926|12922|12915|4821
1587761100000|2020-04-24 20:45:00|12927|12920|12928|12922|12928|12922|12921|12915|3044
1587761400000|2020-04-24 20:50:00|12927|12920|12945|12936|12950|12941|12925|12920|6863
1587761700000|2020-04-24 20:55:00|12948|12925|12960|12946|12977|12970|12948|12920|11474
1587974400000|2020-04-27 08:00:00|13156|13015|13191|13151|13236|13211|13140|13000|7283
1587974700000|2020-04-27 08:05:00|13162|13162|13100|13060|13191|13175|13100|13060|14558
1587975000000|2020-04-27 08:10:00|13110|13088|13093|13076|13149|13093|13088|13048|2167
1587975300000|2020-04-27 08:15:00|13092|13051|13092|13040|13093|13066|13060|13028|800
1587975600000|2020-04-27 08:20:00|13060|13066|13150|13066|13150|13100|13060|13040|2479
1587975900000|2020-04-27 08:25:00|13117|13068|13129|13068|13150|13070|13100|13066|283
1587976200000|2020-04-27 08:30:00|13122|13100|13120|13100|13129|13104|13096|13066|1232
1587976500000|2020-04-27 08:35:00|13150|13128|13160|13100|13160|13128|13146|13100|767
1587976800000|2020-04-27 08:40:00|13161|13101|13135|13100|13161|13128|13115|13100|1483
1587977100000|2020-04-27 08:45:00|13161|13090|13161|13080|13161|13100|13100|13069|1178
1587977400000|2020-04-27 08:50:00|13146|13090|13150|13101|13161|13150|13110|13080|918
1587977700000|2020-04-27 08:55:00|13170|13130|13170|13150|13170|13150|13130|13115|2230
1587978000000|2020-04-27 09:00:00|13175|13169|13185|13170|13188|13170|13170|13169|2178
1587978300000|2020-04-27 09:05:00|13180|13150|13175|13150|13199|13155|13175|13150|1062
1587978600000|2020-04-27 09:10:00||13126||13155||13155||13126|502
1587978900000|2020-04-27 09:15:00|13174||13174||13174||13174||80
1587979200000|2020-04-27 09:20:00|13170|13165|13170|13155|13170|13166|13159|13155|754
1587979500000|2020-04-27 09:25:00|13169|13160|13169|13133|13169|13160|13169|13126|211
1587979800000|2020-04-27 09:30:00||13126||13146||13149||13126|237
1587980100000|2020-04-27 09:35:00|13168|13126|13169|13126|13169|13160|13162|13126|456
1587980400000|2020-04-27 09:40:00||13128||13135||13150||13126|133
1587980700000|2020-04-27 09:45:00|13168|13150|13169|13150|13169|13150|13153|13126|660
1587981000000|2020-04-27 09:50:00|13155|13127|13166|13150|13169|13150|13151|13127|552
1587981300000|2020-04-27 09:55:00|13169|13126|13160|13130|13169|13130|13160|13126|429
1587981600000|2020-04-27 10:00:00|13150|13126|13150|13126|13160|13140|13150|13126|424
1587981900000|2020-04-27 10:05:00|13160|13127|13150|13126|13160|13140|13140|13126|950
1587982200000|2020-04-27 10:10:00|13143|13135|13149|13145|13150|13145|13143|13135|167
1587982500000|2020-04-27 10:15:00|13150|13135|13169|13140|13169|13140|13145|13135|626
1587982800000|2020-04-27 10:20:00|13150|13145|13169|13150|13169|13150|13150|13140|866
1587983100000|2020-04-27 10:25:00||13145||13150||13150||13145|134
1587983400000|2020-04-27 10:30:00|13167|13140|13169|13145|13169|13145|13158|13140|80
1587983700000|2020-04-27 10:35:00|13168|13140|13169|13150|13169|13160|13168|13140|158
1587984000000|2020-04-27 10:40:00|13160|13160|13169|13145|13169|13160|13160|13140|800
1587984300000|2020-04-27 10:45:00|13160|13140|13169|13140|13169|13140|13147|13140|230
1587984600000|2020-04-27 10:50:00|13158||13150||13169||13150||399
1587984900000|2020-04-27 10:55:00|13141|13126|13100|13068|13169|13126|13099|13066|26056
1587985200000|2020-04-27 11:00:00|13150|13092|13080|13045|13150|13135|13045|13030|50766
1587985500000|2020-04-27 11:05:00|13073|13061|13015|13010|13080|13070|12999|12988|26236
1587985800000|2020-04-27 11:10:00|13012|13004|12950|12945|13015|13004|12930|12920|12826
1587986100000|2020-04-27 11:15:00|12965|12927|12994|12981|13000|12994|12945|12920|6404
1587986400000|2020-04-27 11:20:00|12988|12980|12968|12952|12994|12989|12968|12952|2107
1587986700000|2020-04-27 11:25:00|12969|12955|12940|12925|12970|12969|12930|12925|5971
1587987000000|2020-04-27 11:30:00|12950|12932|12966|12955|12999|12992|12930|12925|6027
1587987300000|2020-04-27 11:35:00|12974|12956|12997|12994|13000|12998|12971|12956|4355
1587987600000|2020-04-27 11:40:00|12999|12986|13039|13030|13040|13032|12999|12985|10646
1587987900000|2020-04-27 11:45:00|13037|13031|13110|13105|13115|13112|13031|13026|25894
1587988200000|2020-04-27 11:50:00|13114|13100|13085|13075|13115|13109|13070|13060|6734
1587988500000|2020-04-27 11:55:00|13081|13080|13089|13075|13110|13105|13074|13061|18467
1587988800000|2020-04-27 12:00:00|13090|13076|13096|13095|13100|13099|13085|13076|55733
1587989100000|2020-04-27 12:05:00|13095|13094|13090|13080|13095|13094|13085|13080|13425
1587989400000|2020-04-27 12:10:00|13088|13075|13065|13060|13088|13075|13062|13060|10790
1587989700000|2020-04-27 12:15:00|13067|13050|13020|13011|13067|13058|13010|13001|30944
1587990000000|2020-04-27 12:20:00|13030|13014|13075|13070|13085|13078|13030|13014|21912
1587990300000|2020-04-27 12:25:00|13074|13065|13069|13050|13080|13070|13050|13037|9787
1587990600000|2020-04-27 12:30:00|13060|13055|13077|13060|13098|13082|13056|13050|7773
1587990900000|2020-04-27 12:35:00|13075|13061|13080|13071|13080|13076|13069|13060|7025
1587991200000|2020-04-27 12:40:00|13079|13073|13073|13051|13079|13073|13065|13051|8551
1587991500000|2020-04-27 12:45:00|13070|13053|13079|13075|13097|13088|13068|13053|11227
1587991800000|2020-04-27 12:50:00|13089|13080|13126|13111|13130|13130|13086|13075|23635
1587992100000|2020-04-27 12:55:00|13120|13120|13099|13087|13135|13130|13089|13087|16120
1587992400000|2020-04-27 13:00:00|13095|13089|13145|13135|13145|13135|13091|13087|21540
1587992700000|2020-04-27 13:05:00|13143|13130|13135|13119|13148|13137|13130|13119|18506
1587993000000|2020-04-27 13:10:00|13130|13118|13090|13087|13130|13123|13052|13050|28852
1587993300000|2020-04-27 13:15:00|13092|13088|13090|13080|13099|13095|13090|13065|12331
1587993600000|2020-04-27 13:20:00|13094|13079|13048|13030|13094|13082|13029|13021|15625
1587993900000|2020-04-27 13:25:00|13035|13035|13000|12990|13048|13042|12978|12960|48479
1587994200000|2020-04-27 13:30:00|12995|12988|12703|12695|13020|13011|12673|12666|847217
1587994500000|2020-04-27 13:35:00|12702|12696|12654|12632|12718|12708|12565|12557|784797
1587994800000|2020-04-27 13:40:00|12653|12631|12510|12503|12653|12642|12504|12502|551743
1587995100000|2020-04-27 13:45:00|12509|12502|12465|12454|12518|12510|12385|12382|1041635
1587995400000|2020-04-27 13:50:00|12466|12455|12594|12584|12659|12655|12466|12455|567533
1587995700000|2020-04-27 13:55:00|12593|12585|12646|12637|12735|12730|12583|12575|411241
1587996000000|2020-04-27 14:00:00|12649|12638|12660|12654|12710|12709|12637|12631|286722
1587996300000|2020-04-27 14:05:00|12662|12655|12698|12692|12711|12709|12587|12581|377261
1587996600000|2020-04-27 14:10:00|12700|12691|12693|12687|12710|12709|12639|12633|287959
1587996900000|2020-04-27 14:15:00|12690|12688|12815|12806|12820|12818|12597|12590|475105
1587997200000|2020-04-27 14:20:00|12812|12802|12790|12779|12812|12803|12738|12725|321175
1587997500000|2020-04-27 14:25:00|12789|12780|12807|12800|12807|12802|12718|12710|219697
1587997800000|2020-04-27 14:30:00|12805|12795|12844|12835|12870|12868|12796|12790|319675
1587998100000|2020-04-27 14:35:00|12852|12836|12810|12802|12853|12844|12778|12774|208454
1587998400000|2020-04-27 14:40:00|12809|12803|12874|12867|12897|12893|12793|12790|198153
1587998700000|2020-04-27 14:45:00|12871|12870|13065|13054|13109|13107|12855|12852|651102
1587999000000|2020-04-27 14:50:00|13063|13055|13082|13065|13120|13118|13016|13011|524560
1587999300000|2020-04-27 14:55:00|13077|13069|12969|12962|13083|13071|12940|12936|393229
1587999600000|2020-04-27 15:00:00|12968|12959|12967|12957|12991|12983|12907|12903|340735
1587999900000|2020-04-27 15:05:00|12966|12958|12850|12843|12967|12959|12815|12810|358772
1588000200000|2020-04-27 15:10:00|12848|12840|12850|12842|12884|12881|12785|12777|265743
1588000500000|2020-04-27 15:15:00|12849|12841|12855|12850|12903|12898|12812|12807|198062
1588000800000|2020-04-27 15:20:00|12854|12847|12799|12792|12858|12851|12787|12780|156561
1588001100000|2020-04-27 15:25:00|12798|12790|12824|12820|12840|12835|12789|12780|161068
1588001400000|2020-04-27 15:30:00|12823|12817|12830|12826|12838|12834|12793|12790|142805
1588001700000|2020-04-27 15:35:00|12829|12825|12874|12868|12875|12868|12804|12800|161683
1588002000000|2020-04-27 15:40:00|12875|12866|12883|12872|12913|12908|12875|12866|189194
1588002300000|2020-04-27 15:45:00|12884|12874|12822|12816|12889|12884|12812|12805|135638
1588002600000|2020-04-27 15:50:00|12821|12815|12827|12822|12828|12825|12787|12783|154201
1588002900000|2020-04-27 15:55:00|12828|12823|12841|12836|12857|12852|12822|12820|90011
1588003200000|2020-04-27 16:00:00|12844|12837|12762|12756|12853|12848|12760|12755|259995
1588003500000|2020-04-27 16:05:00|12763|12757|12791|12787|12816|12811|12762|12757|120123
1588003800000|2020-04-27 16:10:00|12792|12788|12781|12774|12796|12791|12734|12726|146611
1588004100000|2020-04-27 16:15:00|12785|12775|12779|12771|12831|12829|12759|12756|201629
1588004400000|2020-04-27 16:20:00|12780|12775|12768|12761|12805|12800|12750|12745|140983
1588004700000|2020-04-27 16:25:00|12767|12762|12753|12748|12774|12770|12740|12737|102349
1588005000000|2020-04-27 16:30:00|12755|12749|12810|12806|12810|12807|12749|12746|141728
1588005300000|2020-04-27 16:35:00|12809|12803|12800|12797|12844|12839|12779|12775|171422
1588005600000|2020-04-27 16:40:00|12799|12798|12859|12854|12862|12858|12789|12785|169270
1588005900000|2020-04-27 16:45:00|12858|12856|12869|12864|12877|12873|12829|12822|166953
1588006200000|2020-04-27 16:50:00|12867|12863|12880|12875|12899|12895|12865|12860|119980
1588006500000|2020-04-27 16:55:00|12879|12874|12910|12905|12910|12905|12877|12871|178654
1588006800000|2020-04-27 17:00:00|12911|12907|12879|12873|12930|12927|12854|12851|202209
1588007100000|2020-04-27 17:05:00|12885|12875|12881|12877|12900|12898|12874|12869|95054
1588007400000|2020-04-27 17:10:00|12885|12880|12850|12843|12894|12889|12843|12839|80518
1588007700000|2020-04-27 17:15:00|12851|12845|12794|12788|12855|12848|12783|12781|180400
1588008000000|2020-04-27 17:20:00|12793|12789|12835|12831|12850|12842|12793|12788|119614
1588008300000|2020-04-27 17:25:00|12837|12832|12850|12843|12884|12879|12837|12832|105010
1588008600000|2020-04-27 17:30:00|12848|12842|12817|12810|12858|12853|12797|12790|107692
1588008900000|2020-04-27 17:35:00|12815|12809|12849|12842|12857|12856|12797|12794|100290
1588009200000|2020-04-27 17:40:00|12848|12843|12853|12846|12855|12851|12819|12815|82143
1588009500000|2020-04-27 17:45:00|12852|12845|12897|12890|12899|12895|12843|12837|134448
1588009800000|2020-04-27 17:50:00|12896|12891|12878|12873|12907|12904|12868|12861|118438
1588010100000|2020-04-27 17:55:00|12880|12875|12879|12872|12886|12883|12851|12847|68745
1588010400000|2020-04-27 18:00:00|12880|12873|12920|12914|12929|12923|12874|12868|134779
1588010700000|2020-04-27 18:05:00|12919|12912|12927|12920|12965|12962|12913|12909|280431
1588011000000|2020-04-27 18:10:00|12926|12921|12963|12957|13010|13005|12922|12921|341330
1588011300000|2020-04-27 18:15:00|12959|12954|12981|12974|13000|12997|12950|12945|161958
1588011600000|2020-04-27 18:20:00|12980|12975|13008|13005|13028|13025|12979|12975|182916
1588011900000|2020-04-27 18:25:00|13007|13002|12998|12990|13014|13010|12970|12965|155246
1588012200000|2020-04-27 18:30:00|12997|12993|12954|12949|13003|13001|12938|12933|140142
1588012500000|2020-04-27 18:35:00|12953|12948|12946|12938|12965|12962|12925|12920|103756
1588012800000|2020-04-27 18:40:00|12942|12936|12925|12920|12955|12950|12919|12915|111505
1588013100000|2020-04-27 18:45:00|12922|12919|12939|12931|12955|12953|12913|12910|142708
1588013400000|2020-04-27 18:50:00|12940|12934|13045|13038|13054|13050|12934|12930|288223
1588013700000|2020-04-27 18:55:00|13042|13037|13043|13040|13054|13051|13016|13011|231353
1588014000000|2020-04-27 19:00:00|13047|13041|13070|13064|13085|13082|13038|13035|301804
1588014300000|2020-04-27 19:05:00|13069|13065|13049|13043|13074|13070|13034|13030|167010
1588014600000|2020-04-27 19:10:00|13048|13041|13031|13026|13070|13067|13026|13025|166889
1588014900000|2020-04-27 19:15:00|13029|13027|13007|13001|13043|13039|12978|12975|206246
1588015200000|2020-04-27 19:20:00|13005|13000|12978|12973|13020|13015|12966|12961|253788
1588015500000|2020-04-27 19:25:00|12979|12974|12922|12919|12981|12976|12913|12910|229278
1588015800000|2020-04-27 19:30:00|12923|12918|12936|12930|12944|12937|12880|12875|271612
1588016100000|2020-04-27 19:35:00|12933|12931|12906|12899|12947|12938|12899|12894|141838
1588016400000|2020-04-27 19:40:00|12905|12901|12855|12849|12913|12909|12834|12832|292769
1588016700000|2020-04-27 19:45:00|12854|12847|12906|12900|12940|12936|12846|12846|255266
1588017000000|2020-04-27 19:50:00|12905|12903|12895|12891|12910|12908|12866|12863|248217
1588017300000|2020-04-27 19:55:00|12894|12892|12864|12850|12895|12892|12846|12840|404955
1588017600000|2020-04-27 20:00:00|12857|12851|12850|12840|12878|12864|12848|12840|105949
1588017900000|2020-04-27 20:05:00|12848|12850|12828|12800|12864|12850|12816|12800|13441
1588018200000|2020-04-27 20:10:00|12826|12809|12842|12821|12864|12831|12820|12800|4767
1588018500000|2020-04-27 20:15:00|12845|12822|12865|12854|12865|12861|12840|12822|6949
1588018800000|2020-04-27 20:20:00|12866|12853|12883|12880|12897|12880|12860|12850|4481
1588019100000|2020-04-27 20:25:00|12875|12875|12895|12880|12895|12892|12875|12870|7728
1588019400000|2020-04-27 20:30:00|12890|12877|12875|12870|12895|12880|12873|12870|4672
1588019700000|2020-04-27 20:35:00|12873|12867|12870|12865|12890|12869|12867|12860|3941
1588020000000|2020-04-27 20:40:00|12869|12854|12861|12850|12869|12854|12854|12850|4001
1588020300000|2020-04-27 20:45:00|12860|12845|12850|12841|12861|12845|12843|12828|2562
1588020600000|2020-04-27 20:50:00|12849|12840|13025|13000|13070|13045|12841|12828|59555
1588020900000|2020-04-27 20:55:00|13026|13025|13139|13120|13140|13131|12960|12918|99229
1588021200000|2020-04-27 21:00:00|13140|13124|13100|13080|13188|13175|13080|13060|104849
1588021500000|2020-04-27 21:05:00|13099|13081|13087|13080|13105|13096|13047|13020|23878
1588021800000|2020-04-27 21:10:00|13090|13075|13080|13070|13094|13090|13055|13040|12899
1588022100000|2020-04-27 21:15:00|13085|13075|13050|13040|13085|13080|13050|13040|10327
1588022400000|2020-04-27 21:20:00|13040|13035|12988|12970|13045|13040|12971|12951|26089
1588022700000|2020-04-27 21:25:00|12970|12967|13019|12985|13021|13001|12970|12960|8757
1588023000000|2020-04-27 21:30:00|13010|12986|13048|13030|13049|13034|13010|12986|4981
1588023300000|2020-04-27 21:35:00|13044|13035|13010|13002|13048|13035|13010|13002|6117
1588023600000|2020-04-27 21:40:00|12998|13000|13000|12980|13015|13000|12985|12970|8033
1588023900000|2020-04-27 21:45:00|12988|12981|13000|12975|13000|12988|12980|12975|5154
1588024200000|2020-04-27 21:50:00|12995|12980|13044|13031|13044|13031|12994|12975|4790
1588024500000|2020-04-27 21:55:00|13043|13030|13030|13015|13043|13035|13030|13001|2944
1588024800000|2020-04-27 22:00:00|13038|13025|13030|13021|13039|13025|13027|13015|4978
1588025100000|2020-04-27 22:05:00|13025|13022|13037|13022|13037|13029|13025|13021|2951
1588025400000|2020-04-27 22:10:00|13035|13031|13029|12980|13035|13031|13029|12980|3488
1588025700000|2020-04-27 22:15:00|13030|13000|13020|13000|13030|13010|13000|12980|1583
1588026000000|2020-04-27 22:20:00|13019|13001|13020|13015|13020|13015|13019|13001|940
1588026300000|2020-04-27 22:25:00|13015|13000|13015|12980|13015|13000|13015|12980|3311
1588026600000|2020-04-27 22:30:00|13014|12985|13000|12990|13015|12990|13000|12980|1336
1588026900000|2020-04-27 22:35:00|12990|12980|13000|12970|13000|12980|12973|12970|2484
1588027200000|2020-04-27 22:40:00|12980|12980|13000|12971|13010|13000|12975|12970|3828
1588027500000|2020-04-27 22:45:00|12999|12970|13005|12980|13005|12982|12980|12961|3338
1588027800000|2020-04-27 22:50:00|13000|12982|13025|13000|13025|13010|13000|12977|4186
1588028100000|2020-04-27 22:55:00|13030|13014|13010|13000|13030|13025|13010|13000|1508
1588028400000|2020-04-27 23:00:00|13000|12983|12999|12971|13000|12986|12998|12970|1471
1588028700000|2020-04-27 23:05:00|12990|12970|12985|12965|12999|12991|12980|12965|2019
1588029000000|2020-04-27 23:10:00|12999|12970|12989|12955|12999|12975|12960|12952|2182
1588029300000|2020-04-27 23:15:00|12985|12965|12989|12965|12989|12965|12984|12955|2544
1588029600000|2020-04-27 23:20:00|12988|12970|12990|12971|12990|12971|12988|12970|486
1588029900000|2020-04-27 23:25:00|12995|12970|13000|12970|13000|12995|12995|12970|2772
1588030200000|2020-04-27 23:30:00|12985|12975|12985|12970|12995|12985|12985|12970|2262
1588030500000|2020-04-27 23:35:00|12980|12965|12985|12970|12990|12970|12970|12965|1634
1588030800000|2020-04-27 23:40:00|12990|12965|12965|12952|12990|12975|12965|12952|2560
1588031100000|2020-04-27 23:45:00|12970|12958|12950|12926|12979|12958|12949|12925|9381
1588031400000|2020-04-27 23:50:00|12938|12935|12949|12938|12950|12940|12938|12935|1694
1588031700000|2020-04-27 23:55:00|12950|12937|12948|12928|12950|12940|12930|12928|4373
1588060800000|2020-04-28 08:00:00|13049|12868|13049|13010|13049|13010|13025|12868|1265
1588061100000|2020-04-28 08:05:00|13047|13030|13047|13007|13049|13047|13020|12928|3296
1588061400000|2020-04-28 08:10:00|13044|13006|13018|12930|13047|13010|13018|12930|358
1588061700000|2020-04-28 08:15:00|13010|12928|13018|12988|13018|13000|13000|12928|393
1588062000000|2020-04-28 08:20:00|13010|12953|13018|12940|13018|13000|13000|12930|188
1588062300000|2020-04-28 08:25:00|13039|12983|13039|13000|13039|13001|13039|12940|169
1588062600000|2020-04-28 08:30:00|13017|13002|13025|13000|13039|13002|13009|13000|774
1588062900000|2020-04-28 08:35:00|13009|13003|13004|12983|13039|13004|13004|12960|334
1588063200000|2020-04-28 08:40:00|13005|12960|13039|12960|13039|13000|13000|12960|663
1588063500000|2020-04-28 08:45:00|13037|12977|13000|12969|13039|12986|13000|12960|34
1588063800000|2020-04-28 08:50:00||12960||12985||12986||12960|421
1588064100000|2020-04-28 08:55:00||12986||12982||12986||12980|109
1588064400000|2020-04-28 09:00:00||12980||12980||12984||12980|57
1588064700000|2020-04-28 09:05:00|13039|12981|13039|12986|13039|12999|13020|12980|207
1588065000000|2020-04-28 09:10:00|13038|13000|13037|13000|13039|13009|13024|13000|149
1588065300000|2020-04-28 09:15:00|13039|13008|13039|13007|13039|13018|13039|13000|266
1588065600000|2020-04-28 09:20:00||13001||13000||13033||13000|414
1588065900000|2020-04-28 09:25:00|13047|13050|13075|13005|13075|13050|13047|13000|730
1588066200000|2020-04-28 09:30:00|13072|13023|13075|13012|13075|13043|13072|13000|259
1588066500000|2020-04-28 09:35:00|13080|13044|13079|13005|13080|13051|13079|13000|1606
1588066800000|2020-04-28 09:40:00|13080|13060|13082|13055|13084|13060|13080|13000|326
1588067100000|2020-04-28 09:45:00|13081|13039|13082|13055|13082|13055|13081|13039|252
1588067400000|2020-04-28 09:50:00|13079|13060|13140|13055|13140|13070|13060|13055|13496
1588067700000|2020-04-28 09:55:00|13144|13100|13139|13100|13144|13100|13111|13055|462
1588068000000|2020-04-28 10:00:00|13144|13095|13139|13056|13144|13095|13125|13055|950
1588068300000|2020-04-28 10:05:00|13140|13100|13136|13060|13140|13130|13109|13060|1754
1588068600000|2020-04-28 10:10:00|13140|13079|13140|13102|13140|13136|13106|13060|3379
1588068900000|2020-04-28 10:15:00|13139|13100|13139|13119|13140|13119|13139|13097|734
1588069200000|2020-04-28 10:20:00|13140|13118|13130|13120|13140|13120|13130|13118|83
1588069500000|2020-04-28 10:25:00|13136|13118|13125|13101|13136|13120|13120|13100|1021
1588069800000|2020-04-28 10:30:00|13120|13106|13119|13063|13125|13106|13100|13035|2327
1588070100000|2020-04-28 10:35:00|13120|13035|13110|13052|13120|13104|13100|13035|665
1588070400000|2020-04-28 10:40:00|13100|13055|13100|13055|13125|13085|13096|13035|1063
1588070700000|2020-04-28 10:45:00|13085|13068|13095|13056|13101|13085|13085|13055|911
1588071000000|2020-04-28 10:50:00|13094||13080||13095||13080||238
1588071300000|2020-04-28 10:55:00|13095|13051|13093|13035|13095|13051|13050|13035|2449
1588071600000|2020-04-28 11:00:00|13085|13050|13030|13000|13093|13085|13005|13000|9697
1588071900000|2020-04-28 11:05:00|13040|13002|12991|12932|13040|13002|12930|12928|4917
1588072200000|2020-04-28 11:10:00|12980|12943|13000|12990|13000|12999|12970|12931|4832
1588072500000|2020-04-28 11:15:00|12998|12980|13019|13000|13020|13000|12979|12950|5859
1588072800000|2020-04-28 11:20:00|13020|13002|13000|12986|13020|13015|12990|12985|2773
1588073100000|2020-04-28 11:25:00|13010|12988|13019|13000|13020|13012|13000|12986|2543
1588073400000|2020-04-28 11:30:00|13016|13001|13000|12990|13016|13012|12995|12985|7850
1588073700000|2020-04-28 11:35:00|13005|12989|13000|12995|13005|13000|13000|12988|3103
1588074000000|2020-04-28 11:40:00|12999|12992|13000|12972|13011|12999|12985|12972|3603
1588074300000|2020-04-28 11:45:00|12981|12975|12999|12981|13000|12992|12981|12972|2723
1588074600000|2020-04-28 11:50:00|13000|12982|13000|12985|13000|12986|12994|12981|3777
1588074900000|2020-04-28 11:55:00|12999|12990|13040|13022|13040|13030|12992|12985|8187
1588075200000|2020-04-28 12:00:00|13036|13023|13037|13030|13040|13039|13020|13000|35596
1588075500000|2020-04-28 12:05:00|13038|13025|13091|13084|13091|13084|13035|13019|22546
1588075800000|2020-04-28 12:10:00|13100|13085|13090|13080|13122|13107|13085|13070|24473
1588076100000|2020-04-28 12:15:00|13085|13077|13075|13051|13085|13080|13055|13050|6963
1588076400000|2020-04-28 12:20:00|13070|13050|13055|13040|13070|13061|13033|13025|12044
1588076700000|2020-04-28 12:25:00|13065|13043|13085|13075|13089|13085|13061|13040|9675
1588077000000|2020-04-28 12:30:00|13089|13077|13085|13075|13089|13082|13074|13065|10671
1588077300000|2020-04-28 12:35:00|13084|13084|13096|13092|13099|13092|13084|13077|15640
1588077600000|2020-04-28 12:40:00|13092|13086|13085|13082|13094|13090|13081|13075|8688
1588077900000|2020-04-28 12:45:00|13090|13083|13080|13070|13090|13084|13075|13065|11597
1588078200000|2020-04-28 12:50:00|13078|13074|13087|13080|13090|13080|13068|13058|12870
1588078500000|2020-04-28 12:55:00|13090|13075|13092|13082|13096|13087|13083|13075|11730
1588078800000|2020-04-28 13:00:00|13089|13080|13137|13115|13140|13139|13063|13050|38379
1588079100000|2020-04-28 13:05:00|13140|13140|13190|13163|13239|13230|13130|13120|125498
1588079400000|2020-04-28 13:10:00|13185|13176|13192|13185|13230|13222|13185|13174|36093
1588079700000|2020-04-28 13:15:00|13197|13190|13186|13180|13225|13219|13171|13155|27441
1588080000000|2020-04-28 13:20:00|13189|13185|13284|13270|13295|13285|13180|13175|56682
1588080300000|2020-04-28 13:25:00|13278|13274|13394|13375|13394|13382|13214|13201|69383
1588080600000|2020-04-28 13:30:00|13395|13379|13472|13462|13720|13716|13372|13365|1793959
1588080900000|2020-04-28 13:35:00|13471|13467|13415|13406|13520|13511|13336|13325|723303
1588081200000|2020-04-28 13:40:00|13416|13400|13535|13526|13555|13548|13408|13400|612785
1588081500000|2020-04-28 13:45:00|13534|13524|13527|13520|13615|13610|13504|13500|566066
1588081800000|2020-04-28 13:50:00|13525|13521|13625|13618|13630|13623|13525|13520|394871
1588082100000|2020-04-28 13:55:00|13627|13612|13456|13447|13648|13644|13435|13430|519009
1588082400000|2020-04-28 14:00:00|13457|13451|13417|13408|13480|13475|13355|13350|382680
1588082700000|2020-04-28 14:05:00|13412|13409|13471|13468|13492|13488|13411|13409|276221
1588083000000|2020-04-28 14:10:00|13470|13471|13344|13338|13477|13475|13320|13314|324398
1588083300000|2020-04-28 14:15:00|13345|13339|13426|13423|13469|13466|13345|13338|335384
1588083600000|2020-04-28 14:20:00|13425|13422|13384|13379|13440|13435|13357|13353|317535
1588083900000|2020-04-28 14:25:00|13382|13381|13410|13407|13454|13450|13372|13368|269187
1588084200000|2020-04-28 14:30:00|13411|13406|13394|13387|13457|13456|13386|13381|226448
1588084500000|2020-04-28 14:35:00|13393|13390|13408|13400|13423|13412|13365|13360|159467
1588084800000|2020-04-28 14:40:00|13406|13401|13232|13227|13415|13412|13216|13211|348896
1588085100000|2020-04-28 14:45:00|13231|13230|13267|13263|13295|13290|13206|13202|328699
1588085400000|2020-04-28 14:50:00|13266|13262|12908|12905|13267|13262|12903|12900|1347795
1588085700000|2020-04-28 14:55:00|12909|12907|12866|12850|12990|12983|12780|12772|988723
1588086000000|2020-04-28 15:00:00|12861|12851|12909|12896|13009|13003|12812|12805|655038
1588086300000|2020-04-28 15:05:00|12908|12901|13060|13051|13124|13113|12880|12875|579932
1588086600000|2020-04-28 15:10:00|13059|13052|13056|13049|13100|13097|13028|13004|337323
1588086900000|2020-04-28 15:15:00|13053|13050|12992|12986|13056|13053|12958|12952|306880
1588087200000|2020-04-28 15:20:00|12993|12990|12980|12978|13010|13002|12954|12950|223176
1588087500000|2020-04-28 15:25:00|12979|12976|13051|13045|13085|13079|12966|12962|260958
1588087800000|2020-04-28 15:30:00|13049|13040|13035|13029|13060|13058|12978|12973|252992
1588088100000|2020-04-28 15:35:00|13033|13028|12934|12929|13035|13028|12921|12917|232081
1588088400000|2020-04-28 15:40:00|12933|12927|12973|12966|12984|12974|12902|12900|208209
1588088700000|2020-04-28 15:45:00|12975|12970|12954|12950|13013|13004|12937|12930|220092
1588089000000|2020-04-28 15:50:00|12956|12952|12980|12975|13007|13003|12891|12886|217884
1588089300000|2020-04-28 15:55:00|12978|12972|12970|12963|13007|13001|12956|12951|141705
1588089600000|2020-04-28 16:00:00|12974|12965|12969|12964|12979|12977|12904|12900|219147
1588089900000|2020-04-28 16:05:00|12966|12962|12999|12989|13009|13002|12915|12912|201170
1588090200000|2020-04-28 16:10:00|13000|12994|13010|13005|13031|13030|12990|12983|212224
1588090500000|2020-04-28 16:15:00|13012|13008|12920|12914|13015|13009|12894|12890|290527
1588090800000|2020-04-28 16:20:00|12921|12915|12900|12894|12947|12944|12891|12885|190789
1588091100000|2020-04-28 16:25:00|12902|12898|12915|12910|12945|12936|12896|12890|151034
1588091400000|2020-04-28 16:30:00|12917|12913|12912|12905|12923|12916|12897|12895|107716
1588091700000|2020-04-28 16:35:00|12911|12903|12902|12895|12923|12918|12851|12850|258410
1588092000000|2020-04-28 16:40:00|12899|12893|12942|12933|12956|12954|12893|12890|142376
1588092300000|2020-04-28 16:45:00|12944|12936|12956|12951|12956|12954|12908|12903|155280
1588092600000|2020-04-28 16:50:00|12955|12947|12955|12951|12994|12988|12942|12936|136644
1588092900000|2020-04-28 16:55:00|12953|12950|13000|12997|13007|13004|12952|12949|150769
1588093200000|2020-04-28 17:00:00|13001|12998|13015|13010|13056|13052|13001|12998|212437
1588093500000|2020-04-28 17:05:00|13014|13008|13005|13000|13017|13013|12976|12963|129802
1588093800000|2020-04-28 17:10:00|13004|13004|12967|12962|13013|13009|12967|12962|138662
1588094100000|2020-04-28 17:15:00|12968|12963|12943|12937|12990|12988|12927|12925|148052
1588094400000|2020-04-28 17:20:00|12944|12938|12942|12936|12950|12947|12905|12904|132240
1588094700000|2020-04-28 17:25:00|12945|12939|12981|12976|13000|12997|12931|12925|81466
1588095000000|2020-04-28 17:30:00|12980|12974|12959|12954|12995|12993|12945|12940|89521
1588095300000|2020-04-28 17:35:00|12956|12955|12956|12950|12979|12974|12938|12931|86643
1588095600000|2020-04-28 17:40:00|12954|12948|13005|12998|13011|13008|12951|12948|120606
1588095900000|2020-04-28 17:45:00|13004|12999|12965|12959|13006|12999|12958|12956|104718
1588096200000|2020-04-28 17:50:00|12960|12958|12930|12926|12963|12958|12927|12923|165354
1588096500000|2020-04-28 17:55:00|12935|12927|12915|12909|12936|12927|12902|12900|199452
1588096800000|2020-04-28 18:00:00|12914|12910|12939|12934|12941|12935|12904|12902|156544
1588097100000|2020-04-28 18:05:00|12938|12931|12954|12946|12958|12953|12914|12910|165994
1588097400000|2020-04-28 18:10:00|12953|12945|13017|13010|13036|13032|12952|12945|295914
1588097700000|2020-04-28 18:15:00|13018|13015|13077|13069|13100|13096|12990|12981|288135
1588098000000|2020-04-28 18:20:00|13076|13070|13120|13111|13134|13131|13061|13053|207815
1588098300000|2020-04-28 18:25:00|13118|13115|13064|13060|13124|13121|13029|13021|251367
1588098600000|2020-04-28 18:30:00|13063|13061|13077|13071|13106|13098|13053|13051|179433
1588098900000|2020-04-28 18:35:00|13076|13074|13012|13008|13083|13080|13003|13001|187677
1588099200000|2020-04-28 18:40:00|13013|13010|12968|12961|13030|13027|12960|12956|272254
1588099500000|2020-04-28 18:45:00|12967|12959|12978|12971|12995|12991|12959|12956|187439
1588099800000|2020-04-28 18:50:00|12976|12968|12983|12976|13020|13016|12969|12965|153642
1588100100000|2020-04-28 18:55:00|12984|12977|13034|13030|13043|13037|12984|12977|127965
1588100400000|2020-04-28 19:00:00|13031|13027|13033|13028|13034|13029|13006|13000|132546
1588100700000|2020-04-28 19:05:00|13034|13029|12996|12990|13040|13038|12995|12990|155917
1588101000000|2020-04-28 19:10:00|13000|12991|13022|13015|13028|13027|12976|12969|162262
1588101300000|2020-04-28 19:15:00|13021|13012|13077|13071|13083|13079|13012|13010|140012
1588101600000|2020-04-28 19:20:00|13073|13069|13050|13048|13082|13079|13007|13000|216038
1588101900000|2020-04-28 19:25:00|13055|13049|13042|13037|13071|13067|13030|13025|191574
1588102200000|2020-04-28 19:30:00|13041|13038|13098|13095|13140|13138|13032|13027|323416
1588102500000|2020-04-28 19:35:00|13097|13096|13070|13067|13111|13104|13031|13027|236644
1588102800000|2020-04-28 19:40:00|13069|13063|13106|13098|13143|13140|13047|13038|278389
1588103100000|2020-04-28 19:45:00|13105|13097|13081|13074|13124|13119|13066|13060|206337
1588103400000|2020-04-28 19:50:00|13098|13079|13080|13075|13130|13123|13041|13037|273981
1588103700000|2020-04-28 19:55:00|13079|13076|13100|13090|13100|13098|13064|13060|410872
1588104000000|2020-04-28 20:00:00|13091|13084|13123|13107|13131|13123|13091|13062|30907
1588104300000|2020-04-28 20:05:00|13124|13102|13131|13126|13131|13129|13118|13100|27871
1588104600000|2020-04-28 20:10:00|13135|13127|13130|13100|13160|13153|13128|13100|15231
1588104900000|2020-04-28 20:15:00|13128|13101|13145|13098|13150|13140|13114|13098|82199
1588105200000|2020-04-28 20:20:00|13144|13099|13104|13076|13145|13115|13104|13075|4320
1588105500000|2020-04-28 20:25:00|13105|13080|13070|13060|13110|13090|13065|13051|9440
1588105800000|2020-04-28 20:30:00|13081|13065|13070|13060|13100|13076|13059|13050|4988
1588106100000|2020-04-28 20:35:00|13066|13061|13078|13050|13078|13061|13050|13030|7527
1588106400000|2020-04-28 20:40:00|13075|13060|13075|13070|13078|13070|13060|13050|3928
1588106700000|2020-04-28 20:45:00|13080|13071|13073|13071|13116|13100|13073|13071|4886
1588107000000|2020-04-28 20:50:00|13099|13070|13090|13060|13109|13071|13067|13050|2664
1588107300000|2020-04-28 20:55:00|13091|13070|13082|13070|13091|13070|13082|13070|1318
1588107600000|2020-04-28 21:00:00|13066|13060|13088|13080|13090|13082|13066|13060|3319
1588107900000|2020-04-28 21:05:00|13087|13079|13086|13075|13087|13079|13079|13060|6994
1588108200000|2020-04-28 21:10:00|13085|13076|13088|13076|13088|13076|13082|13076|2716
1588108500000|2020-04-28 21:15:00|13089|13075|13090|13080|13090|13084|13080|13075|4543
1588108800000|2020-04-28 21:20:00|13085|13081|13100|13090|13100|13095|13081|13080|7356
1588109100000|2020-04-28 21:25:00|13099|13095|13113|13100|13113|13101|13099|13090|7815
1588109400000|2020-04-28 21:30:00|13116|13101|13110|13101|13116|13115|13105|13095|9096
1588109700000|2020-04-28 21:35:00|13115|13098|13105|13096|13115|13110|13100|13096|3094
1588110000000|2020-04-28 21:40:00|13104|13095|13100|13088|13110|13099|13087|13081|4080
1588110300000|2020-04-28 21:45:00|13099|13089|13090|13083|13100|13089|13070|13069|3742
1588110600000|2020-04-28 21:50:00|13092|13069|13089|13069|13100|13091|13082|13069|6306
1588110900000|2020-04-28 21:55:00|13088|13080|13094|13086|13095|13086|13075|13069|3378
1588111200000|2020-04-28 22:00:00|13095|13069|13095|13074|13095|13090|13076|13069|2888
1588111500000|2020-04-28 22:05:00|13091|13077|13090|13082|13095|13090|13089|13077|1562
1588111800000|2020-04-28 22:10:00|13092|13073|13094|13073|13095|13077|13080|13073|1571
1588112100000|2020-04-28 22:15:00|13080|13074|13084|13076|13094|13090|13080|13074|1502
1588112400000|2020-04-28 22:20:00|13083|13080|13090|13085|13090|13085|13083|13080|2573
1588112700000|2020-04-28 22:25:00|13085|13080|13082|13076|13090|13080|13080|13076|2744
1588113000000|2020-04-28 22:30:00|13080|13080|13080|13060|13080|13080|13070|13060|1749
1588113300000|2020-04-28 22:35:00|13070|13062|13070|13062|13070|13062|13061|13062|1220
1588113600000|2020-04-28 22:40:00|13069|13061|13061|13050|13069|13062|13061|13050|2671
1588113900000|2020-04-28 22:45:00|13060|13051|13061|13050|13061|13051|13054|13050|2877
1588114200000|2020-04-28 22:50:00|13054|13051|13060|13050|13070|13061|13054|13050|3057
1588114500000|2020-04-28 22:55:00|13057|13057|13065|13055|13080|13070|13055|13050|2374
1588114800000|2020-04-28 23:00:00|13075|13050|13060|13050|13075|13060|13059|13050|1630
1588115100000|2020-04-28 23:05:00|13050|13040|13045|13032|13050|13040|13040|13022|2500
1588115400000|2020-04-28 23:10:00|13049|13030|13050|13045|13050|13045|13044|13030|1564
1588115700000|2020-04-28 23:15:00|13048|13040|13050|13045|13060|13048|13048|13040|1243
1588116000000|2020-04-28 23:20:00|13048|13047|13040|13030|13084|13051|13040|13030|2225
1588116300000|2020-04-28 23:25:00|13079|13040|13074|13055|13080|13055|13060|13040|1703
1588116600000|2020-04-28 23:30:00|13072|13054|13080|13062|13085|13065|13065|13054|2530
1588116900000|2020-04-28 23:35:00|13079|13063|13080|13070|13085|13071|13071|13054|1279
1588117200000|2020-04-28 23:40:00|13079|13068|13075|13072|13085|13081|13070|13060|3818
1588117500000|2020-04-28 23:45:00|13085|13073|13070|13055|13085|13073|13070|13054|1623
1588117800000|2020-04-28 23:50:00|13069|13054|13057|13050|13070|13065|13057|13050|2953
1588118100000|2020-04-28 23:55:00|13060|13051|13089|13080|13089|13080|13055|13040|8636
1588147200000|2020-04-29 08:00:00|13300|13145|13300|13200|13300|13200|13188|13145|708
1588147500000|2020-04-29 08:05:00|13288|13245|13377|13250|13440|13300|13280|13200|6420
1588147800000|2020-04-29 08:10:00|13372|13253|13370|13300|13377|13335|13310|13253|580
1588148100000|2020-04-29 08:15:00|13365|13310|13350|13323|13400|13335|13300|13289|519
1588148400000|2020-04-29 08:20:00|13360|13320|13360|13333|13365|13334|13350|13320|549
1588148700000|2020-04-29 08:25:00|13358|13320|13348|13310|13358|13325|13340|13300|795
1588149000000|2020-04-29 08:30:00|13325|13320|13325|13300|13348|13328|13325|13300|1102
1588149300000|2020-04-29 08:35:00|13324|13302|13340|13301|13348|13325|13310|13300|850
1588149600000|2020-04-29 08:40:00|13332|13302|13334|13322|13334|13322|13326|13302|172
1588149900000|2020-04-29 08:45:00|13332|13323|13340|13300|13340|13332|13327|13300|2695
1588150200000|2020-04-29 08:50:00|13332|13289|13337|13301|13350|13301|13332|13289|463
1588150500000|2020-04-29 08:55:00|13335|13300|13320|13300|13338|13300|13320|13300|320
1588150800000|2020-04-29 09:00:00|13319|13318|13321|13320|13328|13320|13319|13300|474
1588151100000|2020-04-29 09:05:00|13320|13300|13318|13300|13328|13300|13317|13289|206
1588151400000|2020-04-29 09:10:00|13319|13289|13318|13289|13319|13290|13314|13251|511
1588151700000|2020-04-29 09:15:00||13290||13255||13290||13255|163
1588152000000|2020-04-29 09:20:00|13327|13281|13327|13300|13328|13300|13327|13251|116
1588152300000|2020-04-29 09:25:00|13318|13289|13340|13302|13340|13302|13318|13289|456
1588152600000|2020-04-29 09:30:00|13321|13303|13337|13325|13340|13325|13321|13303|995
1588152900000|2020-04-29 09:35:00|13338|13337|13337|13325|13340|13337|13337|13325|367
1588153200000|2020-04-29 09:40:00|13340||13340||13340||13330||237
1588153500000|2020-04-29 09:45:00|13339||13340||13340||13339||92
1588153800000|2020-04-29 09:50:00|13339|13324|13329|13289|13339|13330|13300|13289|1507
1588154100000|2020-04-29 09:55:00|13328|13304|13327|13289|13340|13308|13323|13289|352
1588154400000|2020-04-29 10:00:00|13326|13290|13329|13300|13329|13300|13326|13290|516
1588154700000|2020-04-29 10:05:00|13340||13325||13340||13325||343
1588155000000|2020-04-29 10:10:00|13330|13301|13340|13301|13340|13301|13319|13301|655
1588155300000|2020-04-29 10:15:00|13318||13315||13318||13315||39
1588155600000|2020-04-29 10:20:00|13332|13305|13340|13304|13350|13333|13325|13301|1159
1588155900000|2020-04-29 10:25:00|13339|13301|13326|13302|13340|13329|13326|13301|319
1588156200000|2020-04-29 10:30:00|13339|13301|13330|13301|13340|13317|13307|13301|752
1588156500000|2020-04-29 10:35:00|13340|13317|13333|13325|13340|13325|13333|13301|233
1588156800000|2020-04-29 10:40:00|13340|13330|13350|13310|13350|13330|13340|13310|542
1588157100000|2020-04-29 10:45:00|13340|13330|13330|13310|13350|13330|13330|13310|147
1588157400000|2020-04-29 10:50:00|13350|13314|13340|13310|13350|13314|13340|13310|126
1588157700000|2020-04-29 10:55:00|13350|13317|13340|13320|13350|13320|13335|13310|205
1588158000000|2020-04-29 11:00:00|13332|13317|13250|13220|13350|13340|13174|13131|18154
1588158300000|2020-04-29 11:05:00|13249|13229|13239|13200|13250|13234|13210|13175|6845
1588158600000|2020-04-29 11:10:00|13240|13220|13240|13213|13240|13235|13225|13203|4976
1588158900000|2020-04-29 11:15:00|13249|13230|13285|13270|13285|13274|13249|13214|6938
1588159200000|2020-04-29 11:20:00|13284|13275|13252|13245|13285|13275|13247|13230|4069
1588159500000|2020-04-29 11:25:00|13260|13230|13220|13200|13269|13240|13220|13200|7806
1588159800000|2020-04-29 11:30:00|13273|13205|13550|13525|13661|13645|12929|12925|200005
1588160100000|2020-04-29 11:35:00|13553|13544|13567|13529|13640|13617|13457|13400|154075
1588160400000|2020-04-29 11:40:00|13569|13521|13724|13710|13737|13723|13525|13500|169038
1588160700000|2020-04-29 11:45:00|13725|13705|13820|13800|13850|13846|13710|13691|165660
1588161000000|2020-04-29 11:50:00|13823|13802|13690|13662|13841|13821|13654|13651|117620
1588161300000|2020-04-29 11:55:00|13672|13656|13745|13738|13745|13738|13612|13610|72968
1588161600000|2020-04-29 12:00:00|13748|13728|13636|13612|13750|13738|13613|13610|244197
1588161900000|2020-04-29 12:05:00|13641|13610|13598|13571|13650|13625|13510|13504|89576
1588162200000|2020-04-29 12:10:00|13596|13574|13621|13611|13650|13648|13572|13570|60405
1588162500000|2020-04-29 12:15:00|13629|13619|13600|13590|13675|13670|13579|13570|54355
1588162800000|2020-04-29 12:20:00|13601|13592|13635|13630|13642|13632|13594|13590|43037
1588163100000|2020-04-29 12:25:00|13632|13625|13620|13607|13675|13665|13617|13605|33854
1588163400000|2020-04-29 12:30:00|13625|13610|13700|13663|13770|13756|13625|13604|93868
1588163700000|2020-04-29 12:35:00|13697|13664|13716|13704|13750|13741|13677|13660|38024
1588164000000|2020-04-29 12:40:00|13713|13705|13890|13853|13930|13921|13700|13684|185067
1588164300000|2020-04-29 12:45:00|13886|13856|14072|14051|14078|14064|13861|13850|174705
1588164600000|2020-04-29 12:50:00|14071|14055|13980|13970|14073|14068|13950|13923|119575
1588164900000|2020-04-29 12:55:00|13990|13975|13869|13852|13990|13975|13830|13801|78755
1588165200000|2020-04-29 13:00:00|13870|13850|13900|13895|13942|13935|13865|13850|84381
1588165500000|2020-04-29 13:05:00|13899|13892|13855|13850|13900|13895|13852|13850|68735
1588165800000|2020-04-29 13:10:00|13854|13848|13770|13760|13854|13848|13623|13620|154245
1588166100000|2020-04-29 13:15:00|13773|13762|13880|13875|13890|13884|13760|13745|81501
1588166400000|2020-04-29 13:20:00|13879|13877|13780|13750|13880|13877|13761|13750|67712
1588166700000|2020-04-29 13:25:00|13775|13751|13849|13800|13875|13872|13750|13750|49095
1588167000000|2020-04-29 13:30:00|13848|13805|13677|13669|13848|13812|13555|13552|1302115
1588167300000|2020-04-29 13:35:00|13671|13656|13710|13696|13756|13750|13556|13551|661718
1588167600000|2020-04-29 13:40:00|13707|13685|13866|13856|13866|13865|13668|13661|860732
1588167900000|2020-04-29 13:45:00|13865|13844|13786|13765|13924|13921|13720|13712|748667
1588168200000|2020-04-29 13:50:00|13784|13769|13711|13702|13824|13818|13701|13700|406709
1588168500000|2020-04-29 13:55:00|13718|13703|13770|13765|13795|13787|13689|13682|408172
1588168800000|2020-04-29 14:00:00|13773|13767|13749|13731|13798|13796|13659|13658|364320
1588169100000|2020-04-29 14:05:00|13748|13737|13768|13761|13785|13782|13726|13719|283264
1588169400000|2020-04-29 14:10:00|13761|13757|13654|13646|13770|13765|13607|13602|480363
1588169700000|2020-04-29 14:15:00|13658|13650|13641|13632|13698|13681|13610|13605|289065
1588170000000|2020-04-29 14:20:00|13640|13630|13662|13655|13738|13725|13627|13623|368940
1588170300000|2020-04-29 14:25:00|13661|13651|13568|13564|13668|13664|13526|13525|497873
1588170600000|2020-04-29 14:30:00|13565|13565|13640|13632|13675|13670|13536|13534|347250
1588170900000|2020-04-29 14:35:00|13639|13631|13710|13705|13735|13727|13639|13631|295919
1588171200000|2020-04-29 14:40:00|13709|13706|13728|13723|13732|13729|13695|13693|308289
1588171500000|2020-04-29 14:45:00|13727|13724|13800|13795|13807|13803|13727|13722|466538
1588171800000|2020-04-29 14:50:00|13799|13794|13807|13800|13825|13820|13736|13730|355163
1588172100000|2020-04-29 14:55:00|13808|13801|13809|13803|13857|13850|13789|13787|334592
1588172400000|2020-04-29 15:00:00|13808|13800|13794|13787|13834|13832|13766|13759|331229
1588172700000|2020-04-29 15:05:00|13795|13785|13722|13716|13795|13789|13706|13701|252588
1588173000000|2020-04-29 15:10:00|13725|13722|13831|13826|13855|13852|13716|13712|474617
1588173300000|2020-04-29 15:15:00|13828|13827|13919|13912|13920|13918|13826|13821|507628
1588173600000|2020-04-29 15:20:00|13918|13914|14129|14123|14150|14146|13903|13901|1161130
1588173900000|2020-04-29 15:25:00|14131|14124|14193|14187|14200|14199|14085|14080|854935
1588174200000|2020-04-29 15:30:00|14189|14186|14175|14162|14195|14194|13987|13977|624663
1588174500000|2020-04-29 15:35:00|14174|14163|14170|14166|14175|14168|14053|14050|440080
1588174800000|2020-04-29 15:40:00|14169|14162|14173|14162|14250|14247|14162|14153|778148
1588175100000|2020-04-29 15:45:00|14172|14166|14200|14192|14245|14240|14133|14127|360999
1588175400000|2020-04-29 15:50:00|14209|14195|14272|14265|14300|14295|14195|14191|537576
1588175700000|2020-04-29 15:55:00|14271|14266|14249|14244|14286|14280|14233|14229|341139
1588176000000|2020-04-29 16:00:00|14248|14238|14380|14371|14385|14380|14231|14226|628401
1588176300000|2020-04-29 16:05:00|14379|14372|14379|14373|14445|14443|14349|14345|612582
1588176600000|2020-04-29 16:10:00|14380|14378|14377|14366|14420|14416|14332|14330|431557
1588176900000|2020-04-29 16:15:00|14376|14367|14357|14349|14402|14399|14337|14331|289410
1588177200000|2020-04-29 16:20:00|14358|14352|14311|14300|14358|14352|14284|14280|395823
1588177500000|2020-04-29 16:25:00|14310|14298|14239|14233|14311|14298|14203|14202|462867
1588177800000|2020-04-29 16:30:00|14241|14230|14275|14269|14344|14340|14235|14230|412142
1588178100000|2020-04-29 16:35:00|14274|14268|14373|14367|14390|14386|14272|14268|374805
1588178400000|2020-04-29 16:40:00|14371|14368|14400|14396|14400|14399|14349|14338|350511
1588178700000|2020-04-29 16:45:00|14398|14397|14388|14385|14410|14407|14356|14350|307766
1588179000000|2020-04-29 16:50:00|14389|14386|14428|14423|14445|14444|14376|14368|287954
1588179300000|2020-04-29 16:55:00|14429|14428|14564|14555|14588|14584|14428|14425|805550
1588179600000|2020-04-29 17:00:00|14565|14558|14554|14543|14575|14572|14505|14504|318599
1588179900000|2020-04-29 17:05:00|14552|14542|14559|14554|14560|14555|14515|14513|232516
1588180200000|2020-04-29 17:10:00|14560|14555|14708|14702|14718|14712|14555|14552|697680
1588180500000|2020-04-29 17:15:00|14703|14703|14707|14701|14713|14706|14650|14645|392667
1588180800000|2020-04-29 17:20:00|14705|14702|14534|14529|14705|14702|14521|14519|435295
1588181100000|2020-04-29 17:25:00|14535|14534|14564|14555|14602|14599|14481|14480|464712
1588181400000|2020-04-29 17:30:00|14566|14556|14455|14447|14580|14566|14408|14401|520944
1588181700000|2020-04-29 17:35:00|14454|14448|14407|14403|14455|14450|14321|14310|548753
1588182000000|2020-04-29 17:40:00|14412|14402|14339|14334|14425|14420|14335|14334|342999
1588182300000|2020-04-29 17:45:00|14340|14335|14292|14287|14385|14380|14218|14210|544722
1588182600000|2020-04-29 17:50:00|14291|14286|14260|14250|14335|14330|14260|14250|324524
1588182900000|2020-04-29 17:55:00|14258|14252|14292|14278|14317|14307|14235|14230|281541
1588183200000|2020-04-29 18:00:00|14278|14277|14233|14228|14443|14435|14139|14130|793353
1588183500000|2020-04-29 18:05:00|14229|14226|14200|14190|14233|14226|14127|14117|472507
1588183800000|2020-04-29 18:10:00|14197|14192|14253|14247|14257|14251|14169|14160|393235
1588184100000|2020-04-29 18:15:00|14248|14246|14346|14341|14347|14343|14231|14230|456009
1588184400000|2020-04-29 18:20:00|14347|14342|14366|14360|14390|14387|14317|14311|381385
1588184700000|2020-04-29 18:25:00|14367|14361|14331|14325|14423|14422|14313|14301|389981
1588185000000|2020-04-29 18:30:00|14336|14328|14314|14302|14349|14339|14245|14235|369085
1588185300000|2020-04-29 18:35:00|14315|14303|14295|14286|14316|14310|14252|14250|233957
1588185600000|2020-04-29 18:40:00|14294|14287|14225|14218|14295|14289|14211|14207|276100
1588185900000|2020-04-29 18:45:00|14224|14219|14041|14036|14233|14229|14020|14015|614785
1588186200000|2020-04-29 18:50:00|14040|14035|13983|13973|14116|14113|13953|13948|539562
1588186500000|2020-04-29 18:55:00|13975|13968|14096|14086|14098|14095|13953|13950|473039
1588186800000|2020-04-29 19:00:00|14094|14087|14099|14097|14150|14148|14046|14040|370971
1588187100000|2020-04-29 19:05:00|14098|14096|14021|14015|14100|14099|13988|13980|386184
1588187400000|2020-04-29 19:10:00|14020|14012|14016|14011|14033|14029|13960|13956|339807
1588187700000|2020-04-29 19:15:00|14015|14009|13899|13889|14027|14025|13887|13884|434991
1588188000000|2020-04-29 19:20:00|13900|13894|13925|13918|13925|13919|13878|13875|419878
1588188300000|2020-04-29 19:25:00|13924|13916|13914|13908|13959|13954|13891|13888|411750
1588188600000|2020-04-29 19:30:00|13912|13909|13910|13905|13945|13941|13854|13851|360159
1588188900000|2020-04-29 19:35:00|13909|13907|13912|13905|13950|13949|13887|13880|315486
1588189200000|2020-04-29 19:40:00|13911|13906|13935|13933|13939|13937|13894|13892|309113
1588189500000|2020-04-29 19:45:00|13936|13935|13928|13926|13939|13936|13889|13885|293367
1588189800000|2020-04-29 19:50:00|13926|13925|13938|13933|13958|13952|13901|13900|429951
1588190100000|2020-04-29 19:55:00|13933|13932|13900|13897|13949|13946|13892|13885|531622
1588190400000|2020-04-29 20:00:00|13919|13885|13865|13855|13940|13912|13865|13850|77150
1588190700000|2020-04-29 20:05:00|13864|13856|13888|13860|13890|13870|13840|13830|15333
1588191000000|2020-04-29 20:10:00|13889|13856|13885|13869|13889|13869|13857|13852|7527
1588191300000|2020-04-29 20:15:00|13899|13874|13924|13919|13924|13921|13899|13874|10991
1588191600000|2020-04-29 20:20:00|13925|13905|13932|13920|13940|13926|13918|13900|6653
1588191900000|2020-04-29 20:25:00|13931|13902|13964|13951|13964|13951|13928|13902|9433
1588192200000|2020-04-29 20:30:00|13967|13958|13998|13991|14000|13998|13960|13951|22003
1588192500000|2020-04-29 20:35:00|14000|13996|14038|14020|14063|14045|14000|13991|24498
1588192800000|2020-04-29 20:40:00|14033|14018|14020|14008|14038|14035|13996|13958|22528
1588193100000|2020-04-29 20:45:00|14010|14010|14023|14010|14035|14022|14009|14008|18448
1588193400000|2020-04-29 20:50:00|14010|14008|14020|14002|14035|14024|13999|13980|20200
1588193700000|2020-04-29 20:55:00|14018|14000|13985|13970|14018|14010|13961|13951|20901
1588194000000|2020-04-29 21:00:00|13989|13971|13987|13980|13990|13988|13975|13950|8971
1588194300000|2020-04-29 21:05:00|13990|13973|13986|13978|13990|13980|13978|13951|6853
1588194600000|2020-04-29 21:10:00|13979|13983|14010|14005|14015|14005|13979|13978|8597
1588194900000|2020-04-29 21:15:00|14009|14001|14035|14022|14035|14025|14004|14000|14718
1588195200000|2020-04-29 21:20:00|14037|14027|14063|14055|14063|14055|14037|14027|14839
1588195500000|2020-04-29 21:25:00|14070|14060|14055|14045|14094|14075|14049|14045|12363
1588195800000|2020-04-29 21:30:00|14045|14035|14075|14070|14075|14070|14044|14033|8543
1588196100000|2020-04-29 21:35:00|14070|14052|14070|14065|14080|14075|14070|14052|6584
1588196400000|2020-04-29 21:40:00|14080|14066|14093|14080|14095|14093|14065|14060|8456
1588196700000|2020-04-29 21:45:00|14095|14084|14098|14085|14098|14090|14084|14075|6484
1588197000000|2020-04-29 21:50:00|14090|14086|14095|14085|14098|14095|14090|14075|4133
1588197300000|2020-04-29 21:55:00|14097|14090|14098|14083|14098|14095|14095|14080|7412
1588197600000|2020-04-29 22:00:00|14099|14080|14065|14060|14100|14098|14065|14060|9499
1588197900000|2020-04-29 22:05:00|14070|14065|14040|14023|14070|14065|14040|14022|7551
1588198200000|2020-04-29 22:10:00|14060|14024|14079|14065|14079|14065|14023|14010|3965
1588198500000|2020-04-29 22:15:00|14080|14060|14060|14033|14080|14060|14029|14027|5735
1588198800000|2020-04-29 22:20:00|14065|14050|14048|14025|14065|14050|14028|14025|7457
1588199100000|2020-04-29 22:25:00|14035|14030|14069|14040|14069|14043|14030|14025|2510
1588199400000|2020-04-29 22:30:00|14070|14069|14083|14076|14090|14080|14070|14069|2850
1588199700000|2020-04-29 22:35:00|14088|14085|14060|14050|14088|14085|14060|14044|8257
1588200000000|2020-04-29 22:40:00|14054|14048|14054|14032|14054|14050|14040|14032|4503
1588200300000|2020-04-29 22:45:00|14045|14035|14069|14045|14071|14069|14045|14033|2731
1588200600000|2020-04-29 22:50:00|14070|14050|14065|14060|14071|14060|14060|14050|1754
1588200900000|2020-04-29 22:55:00|14060|14050|14049|14036|14060|14050|14047|14036|4046
1588201200000|2020-04-29 23:00:00|14060|14035|14050|14037|14060|14048|14040|14030|4026
1588201500000|2020-04-29 23:05:00|14060|14035|14080|14050|14080|14050|14060|14035|2066
1588201800000|2020-04-29 23:10:00|14079|14061|14073|14053|14085|14080|14070|14050|3168
1588202100000|2020-04-29 23:15:00|14075|14051|14085|14068|14085|14068|14073|14051|923
1588202400000|2020-04-29 23:20:00|14073|14065|14065|14051|14097|14085|14065|14050|6165
1588202700000|2020-04-29 23:25:00|14054|14050|14106|14100|14106|14100|14050|14040|11872
1588203000000|2020-04-29 23:30:00|14119|14102|14125|14101|14125|14103|14100|14070|3901
1588203300000|2020-04-29 23:35:00|14130|14100|14121|14110|14140|14121|14120|14100|5709
1588203600000|2020-04-29 23:40:00|14134|14100|14127|14110|14140|14120|14110|14100|2833
1588203900000|2020-04-29 23:45:00|14130|14107|14150|14120|14150|14130|14127|14107|9172
1588204200000|2020-04-29 23:50:00|14140|14118|14128|14081|14170|14150|14100|14081|9215
1588204500000|2020-04-29 23:55:00|14100|14090|14095|14082|14128|14120|14095|14082|7383
1588233600000|2020-04-30 08:00:00|14296|14095|14295|14188|14470|14425|14149|14055|2651
1588233900000|2020-04-30 08:05:00|14260|14100|14380|14262|14388|14370|14260|14100|3174
1588234200000|2020-04-30 08:10:00|14300|14354|14360|14326|14380|14354|14300|14262|3111
1588234500000|2020-04-30 08:15:00|14380|14280|14370|14350|14380|14350|14350|14262|813
1588234800000|2020-04-30 08:20:00|14379|14300|14350|14300|14400|14378|14350|14300|4063
1588235100000|2020-04-30 08:25:00|14348|14268|14348|14263|14348|14268|14297|14262|1529
1588235400000|2020-04-30 08:30:00||14264||14270||14270||14262|54
1588235700000|2020-04-30 08:35:00|14360|14274|14400|14390|14400|14390|14360|14274|1825
1588236000000|2020-04-30 08:40:00|14450|14403|14470|14450|14470|14450|14449|14400|1825
1588236300000|2020-04-30 08:45:00|14480|14430|14500|14475|14500|14480|14480|14430|1746
1588236600000|2020-04-30 08:50:00|14523|14460|14562|14500|14580|14550|14501|14460|4944
1588236900000|2020-04-30 08:55:00|14560|14501|14498|14410|14560|14502|14420|14410|2993
1588237200000|2020-04-30 09:00:00|14490|14440|14470|14410|14490|14440|14414|14410|1721
1588237500000|2020-04-30 09:05:00|14490|14413|14465|14416|14490|14416|14465|14400|725
1588237800000|2020-04-30 09:10:00|14464|14418|14444|14418|14464|14418|14444|14416|157
1588238100000|2020-04-30 09:15:00|14465|14425|14444|14416|14465|14427|14444|14416|1071
1588238400000|2020-04-30 09:20:00|14464|14420|14429|14410|14464|14427|14424|14410|2110
1588238700000|2020-04-30 09:25:00|14446|14402|14443|14400|14446|14402|14417|14400|655
1588239000000|2020-04-30 09:30:00|14445|14380|14420|14380|14445|14380|14420|14380|484
1588239300000|2020-04-30 09:35:00|14422||14420||14422||14420||176
1588239600000|2020-04-30 09:40:00||14400||14370||14400||14370|647
1588239900000|2020-04-30 09:45:00|14422|14400|14422|14420|14444|14420|14422|14400|746
1588240200000|2020-04-30 09:50:00|14444|14405|14445|14422|14445|14422|14444|14405|527
1588240500000|2020-04-30 09:55:00|14450|14405|14450|14406|14450|14429|14445|14405|791
1588240800000|2020-04-30 10:00:00||14410||14430||14430||14410|11
1588241100000|2020-04-30 10:05:00||14425||14430||14430||14411|694
1588241400000|2020-04-30 10:10:00|14465|14425|14441|14412|14465|14425|14441|14411|986
1588241700000|2020-04-30 10:15:00|14465|14420|14465|14421|14465|14421|14425|14420|532
1588242000000|2020-04-30 10:20:00|14459|14450|14465|14450|14465|14450|14428|14450|1815
1588242300000|2020-04-30 10:25:00||14421||14426||14426||14421|192
1588242600000|2020-04-30 10:30:00|14425|14421|14450|14411|14465|14421|14425|14411|808
1588242900000|2020-04-30 10:35:00|14440|14410|14400|14380|14459|14410|14361|14324|3211
1588243200000|2020-04-30 10:40:00|14425|14350|14425|14324|14425|14350|14355|14324|1652
1588243500000|2020-04-30 10:45:00|14420|14325|14320|14300|14420|14325|14319|14300|3090
1588243800000|2020-04-30 10:50:00|14300|14265|14285|14270|14320|14270|14261|14240|3138
1588244100000|2020-04-30 10:55:00|14283|14240|14255|14239|14300|14250|14239|14233|3013
1588244400000|2020-04-30 11:00:00|14279|14233|14187|14180|14280|14233|14130|14125|23738
1588244700000|2020-04-30 11:05:00|14200|14182|14200|14187|14250|14238|14198|14180|7278
1588245000000|2020-04-30 11:10:00|14199|14180|14125|14100|14200|14180|14110|14100|8565
1588245300000|2020-04-30 11:15:00|14116|14110|14100|14095|14200|14151|14100|14095|9932
1588245600000|2020-04-30 11:20:00|14095|14090|14140|14088|14140|14090|14075|14070|10543
1588245900000|2020-04-30 11:25:00|14100|14089|14197|14175|14197|14175|14094|14075|15632
1588246200000|2020-04-30 11:30:00|14155|14155|14165|14136|14197|14185|14135|14111|18493
1588246500000|2020-04-30 11:35:00|14150|14125|14133|14118|14150|14127|14125|14100|3761
1588246800000|2020-04-30 11:40:00|14136|14133|14239|14210|14240|14220|14136|14120|15472
1588247100000|2020-04-30 11:45:00|14240|14220|14170|14130|14250|14240|14133|14117|12264
1588247400000|2020-04-30 11:50:00|14180|14140|14160|14152|14180|14170|14150|14130|1605
1588247700000|2020-04-30 11:55:00|14175|14150|14100|14060|14175|14150|14060|14050|16642
1588248000000|2020-04-30 12:00:00|14120|14068|14130|14110|14200|14189|14100|14060|40713
1588248300000|2020-04-30 12:05:00|14125|14120|14220|14200|14239|14217|14123|14110|24697
1588248600000|2020-04-30 12:10:00|14215|14180|14267|14250|14280|14272|14196|14180|30884
1588248900000|2020-04-30 12:15:00|14251|14251|14138|14125|14270|14260|14100|14075|32625
1588249200000|2020-04-30 12:20:00|14133|14114|14150|14131|14150|14149|14114|14101|13456
1588249500000|2020-04-30 12:25:00|14138|14133|14180|14151|14199|14182|14138|14130|10788
1588249800000|2020-04-30 12:30:00|14179|14160|14150|14125|14179|14163|14125|14115|10878
1588250100000|2020-04-30 12:35:00|14140|14130|14080|14060|14179|14151|14070|14060|18010
1588250400000|2020-04-30 12:40:00|14076|14055|14045|14030|14076|14055|13986|13979|32146
1588250700000|2020-04-30 12:45:00|14049|14010|13973|13952|14049|14010|13971|13952|25813
1588251000000|2020-04-30 12:50:00|13970|13951|13850|13826|13970|13951|13828|13810|51207
1588251300000|2020-04-30 12:55:00|13848|13825|13848|13832|13880|13863|13813|13781|40275
1588251600000|2020-04-30 13:00:00|13847|13825|13660|13621|13847|13825|13642|13617|74349
1588251900000|2020-04-30 13:05:00|13700|13626|13589|13581|13700|13680|13572|13570|71791
1588252200000|2020-04-30 13:10:00|13599|13583|13770|13740|13789|13761|13599|13575|46240
1588252500000|2020-04-30 13:15:00|13769|13750|13700|13670|13770|13751|13640|13620|31634
1588252800000|2020-04-30 13:20:00|13699|13676|13766|13740|13766|13745|13659|13653|36262
1588253100000|2020-04-30 13:25:00|13765|13741|13795|13769|13848|13836|13754|13740|32861
1588253400000|2020-04-30 13:30:00|13794|13770|13531|13520|13794|13770|13477|13468|945471
1588253700000|2020-04-30 13:35:00|13535|13519|13396|13389|13535|13521|13234|13231|716088
1588254000000|2020-04-30 13:40:00|13398|13391|13516|13512|13640|13636|13376|13370|614386
1588254300000|2020-04-30 13:45:00|13515|13509|13599|13594|13640|13629|13460|13453|527663
1588254600000|2020-04-30 13:50:00|13604|13592|13868|13856|13869|13856|13575|13569|571038
1588254900000|2020-04-30 13:55:00|13869|13846|13861|13851|14020|14013|13800|13790|706148
1588255200000|2020-04-30 14:00:00|13877|13850|13917|13909|14063|14062|13869|13850|548677
1588255500000|2020-04-30 14:05:00|13916|13908|13968|13950|14010|14005|13872|13865|406146
1588255800000|2020-04-30 14:10:00|13957|13935|13983|13977|14010|14005|13932|13922|218251
1588256100000|2020-04-30 14:15:00|13977|13971|13976|13973|14020|14012|13910|13904|273551
1588256400000|2020-04-30 14:20:00|13978|13975|13883|13874|13997|13993|13857|13852|318508
1588256700000|2020-04-30 14:25:00|13884|13875|14169|14151|14171|14162|13879|13875|611864
1588257000000|2020-04-30 14:30:00|14164|14153|14247|14241|14266|14263|14098|14090|755482
1588257300000|2020-04-30 14:35:00|14248|14240|14370|14357|14465|14461|14239|14230|1510375
1588257600000|2020-04-30 14:40:00|14371|14358|14177|14169|14379|14361|14116|14111|754997
1588257900000|2020-04-30 14:45:00|14178|14170|14271|14262|14343|14340|14176|14169|488050
1588258200000|2020-04-30 14:50:00|14270|14261|14299|14287|14367|14362|14217|14212|457544
1588258500000|2020-04-30 14:55:00|14298|14288|14286|14267|14380|14377|14228|14221|364225
1588258800000|2020-04-30 15:00:00|14287|14277|14308|14301|14370|14359|14260|14252|253038
1588259100000|2020-04-30 15:05:00|14309|14302|14347|14340|14350|14347|14299|14296|345558
1588259400000|2020-04-30 15:10:00|14342|14339|14297|14291|14350|14345|14274|14268|250450
1588259700000|2020-04-30 15:15:00|14300|14296|14186|14175|14324|14320|14174|14171|332181
1588260000000|2020-04-30 15:20:00|14187|14176|14131|14128|14197|14193|14074|14061|360809
1588260300000|2020-04-30 15:25:00|14130|14127|14177|14166|14252|14244|14127|14124|289704
1588260600000|2020-04-30 15:30:00|14181|14167|14133|14126|14198|14191|14115|14105|175316
1588260900000|2020-04-30 15:35:00|14134|14128|14160|14156|14168|14164|14122|14115|152648
1588261200000|2020-04-30 15:40:00|14159|14155|14081|14075|14169|14166|14038|14030|246838
1588261500000|2020-04-30 15:45:00|14083|14076|14059|14055|14083|14077|14015|14010|205455
1588261800000|2020-04-30 15:50:00|14058|14053|14110|14106|14168|14165|14058|14053|409071
1588262100000|2020-04-30 15:55:00|14108|14105|14056|14052|14140|14120|14052|14050|230561
1588262400000|2020-04-30 16:00:00|14055|14051|13978|13971|14066|14058|13974|13967|330535
1588262700000|2020-04-30 16:05:00|13977|13970|14004|13999|14010|14004|13911|13906|294912
1588263000000|2020-04-30 16:10:00|14005|14000|14048|14041|14097|14088|13995|13990|321287
1588263300000|2020-04-30 16:15:00|14045|14035|14040|14033|14085|14077|14020|14015|167193
1588263600000|2020-04-30 16:20:00|14039|14032|13999|13993|14055|14049|13975|13970|210103
1588263900000|2020-04-30 16:25:00|13995|13990|13995|13986|14012|14010|13959|13955|232017
1588264200000|2020-04-30 16:30:00|13993|13992|13964|13954|14000|13992|13932|13929|163291
1588264500000|2020-04-30 16:35:00|13967|13963|14011|14006|14043|14034|13956|13951|258646
1588264800000|2020-04-30 16:40:00|14012|14007|14143|14135|14225|14214|13988|13985|431941
1588265100000|2020-04-30 16:45:00|14139|14134|14213|14210|14218|14210|14133|14125|242095
1588265400000|2020-04-30 16:50:00|14212|14209|14189|14184|14259|14250|14160|14150|283661
1588265700000|2020-04-30 16:55:00|14184|14179|14207|14200|14224|14214|14162|14158|240564
1588266000000|2020-04-30 17:00:00|14205|14197|14065|14058|14205|14197|14047|14040|311330
1588266300000|2020-04-30 17:05:00|14076|14060|14080|14074|14113|14110|14049|14042|151580
1588266600000|2020-04-30 17:10:00|14079|14072|14145|14136|14146|14141|14035|14030|214143
1588266900000|2020-04-30 17:15:00|14144|14135|14115|14108|14150|14142|14095|14086|102413
1588267200000|2020-04-30 17:20:00|14114|14109|14082|14078|14138|14131|14064|14060|103939
1588267500000|2020-04-30 17:25:00|14079|14071|14094|14090|14139|14131|14054|14050|122291
1588267800000|2020-04-30 17:30:00|14093|14089|14134|14126|14170|14166|14081|14080|136529
1588268100000|2020-04-30 17:35:00|14135|14128|14165|14160|14195|14182|14135|14128|150099
1588268400000|2020-04-30 17:40:00|14164|14162|14140|14130|14168|14162|14106|14096|128613
1588268700000|2020-04-30 17:45:00|14139|14128|14155|14148|14170|14168|14089|14086|117374
1588269000000|2020-04-30 17:50:00|14154|14149|14166|14158|14197|14190|14137|14124|165695
1588269300000|2020-04-30 17:55:00|14165|14160|14128|14123|14166|14161|14124|14117|84228
1588269600000|2020-04-30 18:00:00|14125|14121|14092|14085|14132|14123|14037|14028|162576
1588269900000|2020-04-30 18:05:00|14088|14083|14071|14066|14105|14092|14045|14035|158384
1588270200000|2020-04-30 18:10:00|14074|14067|14120|14115|14143|14134|14049|14045|138193
1588270500000|2020-04-30 18:15:00|14119|14107|14015|14010|14130|14126|14007|14000|238223
1588270800000|2020-04-30 18:20:00|14019|14006|14045|14041|14084|14077|14014|14006|96943
1588271100000|2020-04-30 18:25:00|14046|14044|14067|14061|14068|14064|14017|14015|97288
1588271400000|2020-04-30 18:30:00|14063|14057|14085|14079|14120|14114|14055|14050|139939
1588271700000|2020-04-30 18:35:00|14088|14080|14063|14059|14088|14084|14037|14034|90981
1588272000000|2020-04-30 18:40:00|14062|14057|14068|14062|14078|14073|14026|14020|86941
1588272300000|2020-04-30 18:45:00|14067|14064|14067|14060|14085|14077|14047|14045|120174
1588272600000|2020-04-30 18:50:00|14063|14061|14058|14054|14094|14087|14054|14050|89964
1588272900000|2020-04-30 18:55:00|14057|14052|14097|14091|14097|14091|14047|14046|88618
1588273200000|2020-04-30 19:00:00|14094|14089|14106|14102|14114|14107|14078|14075|131154
1588273500000|2020-04-30 19:05:00|14108|14105|14138|14133|14169|14164|14106|14102|181020
1588273800000|2020-04-30 19:10:00|14139|14134|14146|14143|14157|14151|14109|14105|147923
1588274100000|2020-04-30 19:15:00|14147|14144|14166|14162|14193|14189|14146|14140|195729
1588274400000|2020-04-30 19:20:00|14167|14163|14166|14163|14176|14173|14137|14130|133476
1588274700000|2020-04-30 19:25:00|14167|14164|14200|14197|14200|14199|14167|14163|245185
1588275000000|2020-04-30 19:30:00|14201|14198|14136|14132|14232|14228|14134|14132|276985
1588275300000|2020-04-30 19:35:00|14138|14133|14132|14129|14174|14171|14108|14101|182178
1588275600000|2020-04-30 19:40:00|14131|14125|14123|14117|14142|14136|14062|14056|243675
1588275900000|2020-04-30 19:45:00|14124|14121|14092|14084|14140|14136|14065|14063|190444
1588276200000|2020-04-30 19:50:00|14093|14091|14137|14134|14167|14159|14093|14083|268673
1588276500000|2020-04-30 19:55:00|14143|14135|14098|14086|14152|14150|14093|14086|554271
1588276800000|2020-04-30 20:00:00|14087|14080|14102|14101|14180|14130|14087|14060|138050
1588277100000|2020-04-30 20:05:00|14117|14103|14069|14030|14117|14103|14029|14001|14965
1588277400000|2020-04-30 20:10:00|14070|14015|14025|14000|14070|14031|13983|13960|41496
1588277700000|2020-04-30 20:15:00|14050|14002|14030|14003|14050|14015|14018|14000|4119
1588278000000|2020-04-30 20:20:00|14047|14005|14050|14011|14050|14025|14015|14005|6549
1588278300000|2020-04-30 20:25:00|14040|14010|14014|14000|14040|14010|14014|14000|11366
1588278600000|2020-04-30 20:30:00|14005|14001|14040|14025|14050|14026|14003|14000|5779
1588278900000|2020-04-30 20:35:00|14036|14020|14019|14001|14050|14020|14000|13990|12141
1588279200000|2020-04-30 20:40:00|14010|14002|14105|14080|14127|14116|14010|14000|17058
1588279500000|2020-04-30 20:45:00|14104|14100|14095|14050|14126|14120|14075|14050|26270
1588279800000|2020-04-30 20:50:00|14090|14054|14096|14080|14118|14100|14073|14054|9084
1588280100000|2020-04-30 20:55:00|14095|14081|14100|14095|14100|14099|14090|14074|3683
1588280400000|2020-04-30 21:00:00|14095|14090|14085|14054|14095|14090|14069|14050|5497
1588280700000|2020-04-30 21:05:00|14089|14068|14073|14055|14090|14068|14060|14054|2348
1588281000000|2020-04-30 21:10:00|14077|14059|14090|14055|14090|14077|14063|14055|2521
1588281300000|2020-04-30 21:15:00|14089|14060|14097|14087|14100|14088|14068|14060|3647
1588281600000|2020-04-30 21:20:00|14099|14088|14092|14061|14099|14089|14088|14055|2975
1588281900000|2020-04-30 21:25:00|14091|14055|14050|14021|14098|14075|14050|14020|5029
1588282200000|2020-04-30 21:30:00|14049|14025|14045|14027|14049|14032|14016|14003|2591
1588282500000|2020-04-30 21:35:00|14044|14013|14031|14020|14044|14041|14031|14013|3160
1588282800000|2020-04-30 21:40:00|14024|14013|13979|13962|14024|14013|13978|13962|6681
1588283100000|2020-04-30 21:45:00|13978|13955|13975|13956|13995|13973|13952|13950|12484
1588283400000|2020-04-30 21:50:00|13974|13950|13989|13966|13995|13966|13960|13950|3348
1588283700000|2020-04-30 21:55:00|13977|13965|14000|13987|14013|14005|13977|13965|4731
1588284000000|2020-04-30 22:00:00|13999|13965|13910|13907|14000|13965|13910|13905|12986
1588284300000|2020-04-30 22:05:00|13927|13905|13902|13900|13950|13922|13902|13900|17337
1588284600000|2020-04-30 22:10:00|13900|13899|13900|13867|13920|13910|13886|13857|8418
1588284900000|2020-04-30 22:15:00|13899|13866|13850|13835|13900|13874|13835|13820|11355
1588285200000|2020-04-30 22:20:00|13869|13850|13835|13812|13869|13850|13819|13800|3184
1588285500000|2020-04-30 22:25:00|13869|13813|13859|13833|13870|13851|13850|13813|2329
1588285800000|2020-04-30 22:30:00|13862|13836|13845|13835|13862|13836|13820|13800|8170
1588286100000|2020-04-30 22:35:00|13852|13836|13855|13840|13860|13859|13830|13825|3788
1588286400000|2020-04-30 22:40:00|13854|13833|13855|13830|13855|13840|13835|13828|4306
1588286700000|2020-04-30 22:45:00|13830|13827|13843|13820|13855|13831|13825|13810|2619
1588287000000|2020-04-30 22:50:00|13842|13810|13842|13835|13842|13835|13819|13800|2758
1588287300000|2020-04-30 22:55:00|13850|13818|13835|13806|13850|13834|13805|13800|4447
1588287600000|2020-04-30 23:00:00|13834|13807|13795|13770|13835|13815|13775|13760|6450
1588287900000|2020-04-30 23:05:00|13794|13771|13789|13765|13800|13781|13775|13760|2357
1588288200000|2020-04-30 23:10:00|13798|13770|13794|13765|13800|13790|13763|13760|2215
1588288500000|2020-04-30 23:15:00|13799|13773|13800|13790|13800|13795|13790|13773|7845
1588288800000|2020-04-30 23:20:00|13798|13780|13800|13786|13800|13786|13780|13775|3724
1588289100000|2020-04-30 23:25:00|13797|13781|13797|13790|13797|13799|13788|13760|5594
1588289400000|2020-04-30 23:30:00|13798|13795|13869|13815|13900|13850|13795|13790|9831
1588289700000|2020-04-30 23:35:00|13868|13829|13877|13856|13898|13856|13850|13820|5079
1588290000000|2020-04-30 23:40:00|13850|13850|13845|13830|13850|13850|13830|13820|5966
1588290300000|2020-04-30 23:45:00|13850|13833|13850|13833|13875|13850|13845|13833|2647
1588290600000|2020-04-30 23:50:00|13849|13840|13950|13900|13950|13940|13840|13833|15481
1588290900000|2020-04-30 23:55:00|13960|13920|13990|13980|13990|13980|13939|13900|5698
1588320000000|2020-05-01 08:00:00|14192|13500|13670|13620|14192|13800|13670|13500|2326
1588320300000|2020-05-01 08:05:00|13680|13621|13700|13602|13700|13621|13590|13510|1983
1588320600000|2020-05-01 08:10:00|13650|13550|13700|13620|13700|13620|13600|13550|1209
1588320900000|2020-05-01 08:15:00|13650|13623|13650|13630|13650|13661|13650|13620|415
1588321200000|2020-05-01 08:20:00|13700|13650|13700|13666|13800|13666|13700|13630|1394
1588321500000|2020-05-01 08:25:00|13750|13650|13750|13630|13750|13666|13700|13630|544
1588321800000|2020-05-01 08:30:00|13700|13634|13760|13671|13760|13671|13700|13634|607
1588322100000|2020-05-01 08:35:00|13800|13673|13759|13671|13800|13680|13759|13671|177
1588322400000|2020-05-01 08:40:00|13750|13687|13700|13666|13800|13687|13700|13666|820
1588322700000|2020-05-01 08:45:00|13750|13670|13750|13670|13750|13670|13750|13670|125
1588323000000|2020-05-01 08:50:00|||||||||40
1588323300000|2020-05-01 08:55:00|13799|13671|13745|13672|13799|13672|13745|13671|10
1588323600000|2020-05-01 09:00:00|13780|13677|13750|13677|13780|13700|13750|13677|91
1588323900000|2020-05-01 09:05:00|13780|13690|13759|13677|13780|13690|13759|13677|10
1588324200000|2020-05-01 09:10:00|13750|13680|13759|13677|13759|13700|13750|13677|99
1588324500000|2020-05-01 09:15:00|13750|13670|13750|13677|13750|13700|13750|13670|189
1588324800000|2020-05-01 09:20:00|13759|13670|13750|13670|13759|13677|13700|13670|250
1588325100000|2020-05-01 09:25:00|13759|13672|13759|13668|13759|13672|13759|13668|165
1588325400000|2020-05-01 09:30:00||13671||13668||13671||13668|125
1588325700000|2020-05-01 09:35:00|13720|13667|13720|13667|13720|13667|13720|13667|155
1588326000000|2020-05-01 09:40:00|13686|13672|13759|13667|13759|13672|13686|13667|74
1588326300000|2020-05-01 09:45:00|||||||||27
1588326600000|2020-05-01 09:50:00|13751|13670|13759|13680|13759|13680|13680|13670|508
1588326900000|2020-05-01 09:55:00||13671||13671||13671||13671|375
1588327200000|2020-05-01 10:00:00|13750|13670|13759|13670|13759|13681|13750|13670|320
1588327500000|2020-05-01 10:05:00|13680|13680|13680|13667|13680|13690|13680|13667|439
1588327800000|2020-05-01 10:10:00|13759|13680|13750|13681|13799|13681|13749|13680|304
1588328100000|2020-05-01 10:15:00||13682||13700||13700||13681|18
1588328400000|2020-05-01 10:20:00|13744|13701|13763|13701|13763|13701|13730|13682|1150
1588328700000|2020-05-01 10:25:00|13760|13682|13763|13701|13763|13701|13750|13682|101
1588329000000|2020-05-01 10:30:00|13740|13682|13763|13725|13763|13730|13730|13682|446
1588329300000|2020-05-01 10:35:00|13799|13731|13779|13741|13800|13764|13779|13731|273
1588329600000|2020-05-01 10:40:00||13740||13750||13770||13740|429
1588329900000|2020-05-01 10:45:00|13749|13751|13799|13739|13800|13751|13749|13739|907
1588330200000|2020-05-01 10:50:00|13725|13725|13724|13702|13725|13726|13724|13690|923
1588330500000|2020-05-01 10:55:00|13799|13701|13799|13700|13800|13701|13799|13700|638
1588330800000|2020-05-01 11:00:00|13730|13742|13900|13880|13930|13880|13730|13705|30729
1588331100000|2020-05-01 11:05:00|13930|13881|13897|13850|13980|13950|13844|13811|22730
1588331400000|2020-05-01 11:10:00|13890|13840|13830|13813|13890|13870|13830|13813|11314
1588331700000|2020-05-01 11:15:00|13821|13810|13870|13823|13870|13851|13821|13810|8053
1588332000000|2020-05-01 11:20:00|13869|13830|13823|13815|13869|13850|13823|13812|5925
1588332300000|2020-05-01 11:25:00|13854|13817|13850|13832|13854|13839|13812|13802|11352
1588332600000|2020-05-01 11:30:00|13840|13821|13835|13821|13840|13825|13815|13810|4706
1588332900000|2020-05-01 11:35:00|13840|13822|13915|13906|13950|13920|13829|13821|13183
1588333200000|2020-05-01 11:40:00|13949|13930|14015|14000|14070|14030|13930|13920|19304
1588333500000|2020-05-01 11:45:00|14012|13980|13989|13960|14015|13980|13940|13900|17128
1588333800000|2020-05-01 11:50:00|13977|13950|13999|13960|14020|14000|13960|13950|13590
1588334100000|2020-05-01 11:55:00|13996|13970|13985|13965|14019|13990|13970|13960|5633
1588334400000|2020-05-01 12:00:00|14000|13980|13975|13965|14020|14010|13970|13965|48841
1588334700000|2020-05-01 12:05:00|13990|13970|14220|14200|14240|14213|13965|13961|40351
1588335000000|2020-05-01 12:10:00|14204|14213|14331|14314|14428|14427|14196|14175|114975
1588335300000|2020-05-01 12:15:00|14330|14316|14390|14353|14425|14420|14300|14280|91937
1588335600000|2020-05-01 12:20:00|14365|14350|14277|14235|14365|14350|14245|14213|48255
1588335900000|2020-05-01 12:25:00|14268|14231|14285|14257|14340|14305|14235|14216|16754
1588336200000|2020-05-01 12:30:00|14300|14285|14349|14345|14349|14346|14250|14235|19884
1588336500000|2020-05-01 12:35:00|14348|14300|14302|14283|14349|14335|14298|14280|16496
1588336800000|2020-05-01 12:40:00|14301|14280|14313|14290|14320|14295|14274|14254|12471
1588337100000|2020-05-01 12:45:00|14298|14294|14300|14253|14320|14295|14247|14222|22188
1588337400000|2020-05-01 12:50:00|14310|14262|14312|14300|14345|14335|14303|14262|28046
1588337700000|2020-05-01 12:55:00|14309|14281|14333|14330|14333|14330|14280|14265|31215
1588338000000|2020-05-01 13:00:00|14335|14329|14479|14450|14479|14465|14330|14310|86897
1588338300000|2020-05-01 13:05:00|14460|14465|14450|14423|14510|14504|14404|14400|151509
1588338600000|2020-05-01 13:10:00|14449|14449|14410|14407|14493|14480|14367|14355|91612
1588338900000|2020-05-01 13:15:00|14434|14399|14400|14395|14434|14412|14376|14365|49230
1588339200000|2020-05-01 13:20:00|14398|14390|14362|14340|14400|14395|14344|14340|46636
1588339500000|2020-05-01 13:25:00|14368|14330|14380|14303|14400|14390|14321|14303|27091
1588339800000|2020-05-01 13:30:00|14311|14312|14265|14252|14380|14366|14143|14132|1121258
1588340100000|2020-05-01 13:35:00|14258|14238|14160|14154|14270|14258|14142|14136|541479
1588340400000|2020-05-01 13:40:00|14161|14156|14120|14107|14225|14221|14055|14052|758669
1588340700000|2020-05-01 13:45:00|14121|14106|14170|14165|14215|14210|14074|14062|495704
1588341000000|2020-05-01 13:50:00|14167|14161|13894|13884|14189|14186|13872|13863|727920
1588341300000|2020-05-01 13:55:00|13885|13881|13880|13872|13940|13932|13810|13803|530988
1588341600000|2020-05-01 14:00:00|13882|13879|13860|13849|13975|13973|13833|13825|571058
1588341900000|2020-05-01 14:05:00|13858|13851|13852|13841|13948|13940|13843|13837|290636
1588342200000|2020-05-01 14:10:00|13851|13842|13897|13891|13920|13916|13768|13758|598672
1588342500000|2020-05-01 14:15:00|13895|13892|13816|13808|13895|13893|13793|13785|282988
1588342800000|2020-05-01 14:20:00|13813|13805|13812|13799|13849|13840|13764|13761|333833
1588343100000|2020-05-01 14:25:00|13803|13800|13840|13831|13855|13850|13790|13785|234026
1588343400000|2020-05-01 14:30:00|13843|13833|13913|13901|13928|13923|13795|13790|388323
1588343700000|2020-05-01 14:35:00|13915|13900|13956|13953|13985|13980|13912|13900|644575
1588344000000|2020-05-01 14:40:00|13955|13950|13981|13964|14069|14060|13927|13923|559729
1588344300000|2020-05-01 14:45:00|13973|13972|13946|13938|14025|14020|13907|13903|328713
1588344600000|2020-05-01 14:50:00|13945|13939|13869|13866|13975|13965|13856|13851|327340
1588344900000|2020-05-01 14:55:00|13868|13867|13823|13816|13929|13918|13807|13802|371070
1588345200000|2020-05-01 15:00:00|13820|13814|13766|13757|13846|13839|13734|13732|441190
1588345500000|2020-05-01 15:05:00|13760|13760|13791|13782|13825|13819|13724|13721|335564
1588345800000|2020-05-01 15:10:00|13790|13784|13796|13786|13808|13801|13744|13740|201573
1588346100000|2020-05-01 15:15:00|13795|13787|13755|13750|13795|13788|13728|13725|209202
1588346400000|2020-05-01 15:20:00|13754|13748|13736|13731|13803|13798|13734|13730|215168
1588346700000|2020-05-01 15:25:00|13737|13733|13649|13644|13765|13750|13644|13642|419955
1588347000000|2020-05-01 15:30:00|13648|13642|13619|13614|13684|13675|13611|13607|226871
1588347300000|2020-05-01 15:35:00|13620|13615|13613|13610|13649|13644|13588|13584|238512
1588347600000|2020-05-01 15:40:00|13614|13604|13524|13513|13615|13604|13505|13500|369600
1588347900000|2020-05-01 15:45:00|13529|13518|13522|13517|13570|13562|13501|13500|274664
1588348200000|2020-05-01 15:50:00|13523|13516|13432|13423|13547|13544|13420|13416|451158
1588348500000|2020-05-01 15:55:00|13434|13426|13554|13545|13563|13558|13433|13426|313484
1588348800000|2020-05-01 16:00:00|13553|13546|13520|13513|13561|13558|13496|13488|254517
1588349100000|2020-05-01 16:05:00|13519|13510|13560|13554|13592|13588|13510|13505|230252
1588349400000|2020-05-01 16:10:00|13564|13555|13642|13638|13645|13640|13557|13553|258420
1588349700000|2020-05-01 16:15:00|13641|13637|13613|13610|13644|13640|13590|13585|213199
1588350000000|2020-05-01 16:20:00|13615|13611|13518|13509|13630|13625|13512|13508|222596
1588350300000|2020-05-01 16:25:00|13517|13510|13486|13477|13563|13554|13481|13475|236809
1588350600000|2020-05-01 16:30:00|13485|13478|13527|13518|13540|13533|13443|13435|241376
1588350900000|2020-05-01 16:35:00|13526|13515|13490|13485|13534|13525|13474|13470|90626
1588351200000|2020-05-01 16:40:00|13489|13486|13472|13465|13503|13499|13436|13431|158900
1588351500000|2020-05-01 16:45:00|13470|13466|13490|13481|13509|13506|13469|13466|126191
1588351800000|2020-05-01 16:50:00|13494|13487|13485|13478|13507|13506|13474|13472|93173
1588352100000|2020-05-01 16:55:00|13483|13476|13460|13458|13519|13511|13454|13450|150348
1588352400000|2020-05-01 17:00:00|13459|13459|13543|13538|13555|13550|13459|13456|211894
1588352700000|2020-05-01 17:05:00|13542|13537|13486|13482|13543|13539|13471|13467|154504
1588353000000|2020-05-01 17:10:00|13485|13483|13491|13486|13519|13515|13478|13474|108826
1588353300000|2020-05-01 17:15:00|13490|13487|13479|13473|13507|13505|13468|13463|119195
1588353600000|2020-05-01 17:20:00|13480|13475|13459|13452|13496|13491|13455|13452|114542
1588353900000|2020-05-01 17:25:00|13458|13450|13490|13486|13515|13510|13447|13445|171884
1588354200000|2020-05-01 17:30:00|13492|13487|13496|13491|13525|13522|13475|13472|153421
1588354500000|2020-05-01 17:35:00|13495|13490|13473|13468|13509|13506|13467|13465|111944
1588354800000|2020-05-01 17:40:00|13474|13470|13450|13441|13487|13484|13439|13437|143093
1588355100000|2020-05-01 17:45:00|13449|13446|13423|13413|13449|13446|13393|13390|278096
1588355400000|2020-05-01 17:50:00|13428|13415|13398|13395|13470|13464|13398|13395|131291
1588355700000|2020-05-01 17:55:00|13399|13394|13451|13446|13451|13446|13399|13394|106638
1588356000000|2020-05-01 18:00:00|13455|13448|13456|13450|13464|13462|13410|13407|138570
1588356300000|2020-05-01 18:05:00|13457|13451|13436|13430|13495|13489|13422|13420|169992
1588356600000|2020-05-01 18:10:00|13437|13431|13427|13421|13456|13449|13421|13418|84669
1588356900000|2020-05-01 18:15:00|13428|13422|13425|13420|13451|13446|13419|13416|123542
1588357200000|2020-05-01 18:20:00|13424|13421|13508|13502|13540|13535|13421|13418|235847
1588357500000|2020-05-01 18:25:00|13513|13503|13524|13517|13560|13556|13487|13481|214621
1588357800000|2020-05-01 18:30:00|13523|13516|13501|13493|13523|13517|13491|13488|88731
1588358100000|2020-05-01 18:35:00|13502|13494|13538|13530|13550|13547|13490|13488|91968
1588358400000|2020-05-01 18:40:00|13539|13533|13498|13492|13570|13566|13472|13465|204004
1588358700000|2020-05-01 18:45:00|13497|13490|13502|13494|13518|13512|13485|13480|96213
1588359000000|2020-05-01 18:50:00|13498|13493|13484|13476|13504|13495|13443|13435|113412
1588359300000|2020-05-01 18:55:00|13486|13479|13463|13455|13498|13491|13461|13455|98371
1588359600000|2020-05-01 19:00:00|13464|13459|13420|13414|13491|13484|13415|13412|145152
1588359900000|2020-05-01 19:05:00|13418|13415|13401|13400|13431|13428|13401|13400|220507
1588360200000|2020-05-01 19:10:00|13402|13401|13417|13415|13437|13432|13401|13400|185657
1588360500000|2020-05-01 19:15:00|13419|13416|13408|13405|13430|13427|13405|13402|136588
1588360800000|2020-05-01 19:20:00|13409|13406|13415|13413|13440|13438|13408|13405|128697
1588361100000|2020-05-01 19:25:00|13414|13412|13393|13391|13429|13426|13391|13390|196112
1588361400000|2020-05-01 19:30:00|13396|13390|13346|13339|13396|13392|13340|13337|272233
1588361700000|2020-05-01 19:35:00|13345|13340|13318|13315|13350|13346|13310|13308|324547
1588362000000|2020-05-01 19:40:00|13319|13316|13327|13323|13349|13346|13300|13299|404398
1588362300000|2020-05-01 19:45:00|13326|13322|13319|13310|13331|13325|13301|13300|267133
1588362600000|2020-05-01 19:50:00|13321|13309|13314|13305|13336|13332|13294|13290|364665
1588362900000|2020-05-01 19:55:00|13315|13304|13339|13338|13340|13338|13307|13301|476154
1588363200000|2020-05-01 20:00:00|13332|13333|13382|13370|13382|13379|13330|13301|104393
1588363500000|2020-05-01 20:05:00|13380|13361|13350|13334|13380|13365|13330|13325|12593
1588363800000|2020-05-01 20:10:00|13340|13335|13360|13341|13360|13348|13340|13334|8142
1588364100000|2020-05-01 20:15:00|13362|13350|13355|13350|13362|13360|13342|13340|7448
1588364400000|2020-05-01 20:20:00|13356|13355|13390|13376|13390|13376|13355|13350|9558
1588364700000|2020-05-01 20:25:00|13389|13370|13390|13389|13395|13394|13384|13370|10683
1588365000000|2020-05-01 20:30:00|13391|13390|13365|13355|13395|13394|13355|13350|20824
1588365300000|2020-05-01 20:35:00|13362|13350|13371|13365|13380|13378|13360|13350|7603
1588365600000|2020-05-01 20:40:00|13378|13366|13395|13378|13395|13378|13376|13365|3303
1588365900000|2020-05-01 20:45:00|13390|13381|13390|13375|13390|13387|13382|13375|3795
1588366200000|2020-05-01 20:50:00|13375|13385|13393|13375|13395|13394|13375|13375|5449
1588366500000|2020-05-01 20:55:00|13390|13380|13388|13372|13394|13385|13385|13371|3463
1588579200000|2020-05-04 08:00:00|13337|13000|12950|12935|13337|13200|12935|12900|25997
1588579500000|2020-05-04 08:05:00|12955|12930|12980|12960|12990|12979|12942|12930|3727
1588579800000|2020-05-04 08:10:00|12965|12961|13092|13000|13092|13000|12965|12960|4683
1588580100000|2020-05-04 08:15:00|13080|13001|13089|13015|13092|13060|13040|13001|2968
1588580400000|2020-05-04 08:20:00|13069|13020|13088|13020|13092|13035|13067|13020|646
1588580700000|2020-05-04 08:25:00|13085|13030|13050|13000|13085|13030|13038|13000|1642
1588581000000|2020-05-04 08:30:00|13024|13010|12965|12950|13050|13010|12950|12910|3519
1588581300000|2020-05-04 08:35:00|13050|12915|12996|12967|13050|12967|12996|12915|2257
1588581600000|2020-05-04 08:40:00|13000|12965|13002|12995|13020|12995|13000|12965|2644
1588581900000|2020-05-04 08:45:00|12990|12970|12990|12950|12990|12970|12950|12910|6289
1588582200000|2020-05-04 08:50:00|12989|12940|12988|12937|12990|12941|12988|12937|237
1588582500000|2020-05-04 08:55:00|12981|12949|12994|12950|13020|12952|12950|12937|789
1588582800000|2020-05-04 09:00:00|13020|12960|13020|12953|13020|12960|12993|12950|236
1588583100000|2020-05-04 09:05:00|13000|12957|13000|12961|13000|12961|13000|12957|84
1588583400000|2020-05-04 09:10:00|12998|12953|12990|12940|13000|12953|12990|12937|2093
1588583700000|2020-05-04 09:15:00|12966|12937|12940|12915|12978|12937|12930|12910|1864
1588584000000|2020-05-04 09:20:00|12949|12918|12930|12900|12970|12918|12910|12900|3055
1588584300000|2020-05-04 09:25:00|12900|12885|12950|12852|12950|12900|12870|12830|2550
1588584600000|2020-05-04 09:30:00|12934|12850|12950|12876|12950|12891|12880|12850|1061
1588584900000|2020-05-04 09:35:00|12910|12900|12910|12900|12910|12914|12910|12900|637
1588585200000|2020-05-04 09:40:00|12950|12879|12950|12916|12950|12916|12950|12876|714
1588585500000|2020-05-04 09:45:00|12949|12905|12950|12920|12950|12920|12946|12893|985
1588585800000|2020-05-04 09:50:00|12975|12935|12978|12950|13000|12950|12966|12935|487
1588586100000|2020-05-04 09:55:00|12985|12951|12977|12955|13000|12966|12977|12951|455
1588586400000|2020-05-04 10:00:00|12988|12966|12954|12935|12988|12966|12954|12935|2336
1588586700000|2020-05-04 10:05:00|12965|12950|12980|12965|12990|12970|12950|12935|1381
1588587000000|2020-05-04 10:10:00|12990|12970|13046|12971|13049|13000|12990|12970|1015
1588587300000|2020-05-04 10:15:00|13050|12980|13050|13010|13050|13022|13050|12980|145
1588587600000|2020-05-04 10:20:00|13040|13013|13040|13011|13040|13013|13040|13010|519
1588587900000|2020-05-04 10:25:00|13008|13015|13029|12971|13040|13015|12999|12971|4197
1588588200000|2020-05-04 10:30:00|13030|12975|13040|12980|13040|12980|13000|12971|758
1588588500000|2020-05-04 10:35:00|13038|12981|12999|12975|13040|12981|12999|12971|345
1588588800000|2020-05-04 10:40:00|12990|12990|13030|12995|13050|13010|12990|12971|258
1588589100000|2020-05-04 10:45:00|13050|12999|13038|12995|13050|12999|13025|12995|252
1588589400000|2020-05-04 10:50:00|13050|12996|12988|12950|13050|13006|12988|12901|2405
1588589700000|2020-05-04 10:55:00|12985|12954|12950|12920|12998|12954|12950|12920|855
1588590000000|2020-05-04 11:00:00|12935|12925|12849|12780|12998|12950|12745|12711|65837
1588590300000|2020-05-04 11:05:00|12812|12760|12675|12640|12850|12790|12635|12618|46293
1588590600000|2020-05-04 11:10:00|12674|12650|12569|12560|12700|12684|12550|12530|27334
1588590900000|2020-05-04 11:15:00|12568|12561|12688|12653|12688|12653|12560|12550|18615
1588591200000|2020-05-04 11:20:00|12686|12650|12590|12570|12688|12666|12560|12555|16785
1588591500000|2020-05-04 11:25:00|12595|12571|12620|12610|12635|12625|12595|12571|13185
1588591800000|2020-05-04 11:30:00|12619|12611|12675|12640|12688|12680|12619|12611|22429
1588592100000|2020-05-04 11:35:00|12680|12650|12760|12759|12789|12760|12660|12630|22190
1588592400000|2020-05-04 11:40:00|12789|12750|12740|12710|12798|12790|12725|12700|20203
1588592700000|2020-05-04 11:45:00|12738|12701|12780|12746|12780|12770|12710|12701|4149
1588593000000|2020-05-04 11:50:00|12786|12780|12800|12787|12828|12800|12761|12750|23586
1588593300000|2020-05-04 11:55:00|12805|12788|12780|12765|12820|12802|12779|12765|10229
1588593600000|2020-05-04 12:00:00|12773|12760|12743|12705|12780|12760|12680|12660|121400
1588593900000|2020-05-04 12:05:00|12742|12707|12760|12750|12774|12755|12699|12690|12007
1588594200000|2020-05-04 12:10:00|12774|12758|12810|12780|12817|12810|12760|12750|14997
1588594500000|2020-05-04 12:15:00|12800|12783|12773|12752|12810|12785|12758|12752|9710
1588594800000|2020-05-04 12:20:00|12768|12753|12780|12745|12797|12761|12752|12735|9599
1588595100000|2020-05-04 12:25:00|12770|12750|12809|12770|12810|12802|12770|12750|14322
1588595400000|2020-05-04 12:30:00|12805|12805|12792|12780|12820|12811|12792|12770|12857
1588595700000|2020-05-04 12:35:00|12791|12781|12725|12701|12800|12781|12720|12699|27555
1588596000000|2020-05-04 12:40:00|12724|12710|12735|12702|12749|12725|12700|12695|20022
1588596300000|2020-05-04 12:45:00|12710|12704|12709|12688|12735|12725|12687|12685|21327
1588596600000|2020-05-04 12:50:00|12707|12690|12740|12725|12747|12725|12696|12690|9405
1588596900000|2020-05-04 12:55:00|12737|12722|12795|12760|12799|12765|12737|12710|12223
1588597200000|2020-05-04 13:00:00|12791|12759|12718|12691|12791|12759|12698|12688|27692
1588597500000|2020-05-04 13:05:00|12712|12700|12695|12680|12718|12700|12686|12675|32363
1588597800000|2020-05-04 13:10:00|12710|12682|12720|12700|12720|12700|12628|12620|40175
1588598100000|2020-05-04 13:15:00|12710|12660|12662|12635|12720|12700|12601|12600|73281
1588598400000|2020-05-04 13:20:00|12656|12632|12697|12672|12720|12711|12654|12632|31851
1588598700000|2020-05-04 13:25:00|12696|12673|12740|12710|12795|12777|12671|12668|40542
1588599000000|2020-05-04 13:30:00|12737|12700|12525|12515|12737|12722|12501|12500|1369092
1588599300000|2020-05-04 13:35:00|12529|12516|12568|12557|12605|12599|12439|12433|757075
1588599600000|2020-05-04 13:40:00|12567|12556|12695|12690|12695|12691|12514|12510|601655
1588599900000|2020-05-04 13:45:00|12691|12679|12847|12835|12848|12841|12677|12665|532125
1588600200000|2020-05-04 13:50:00|12844|12834|12788|12780|12846|12834|12734|12728|391237
1588600500000|2020-05-04 13:55:00|12787|12781|12833|12821|12878|12866|12719|12711|359170
1588600800000|2020-05-04 14:00:00|12832|12823|12912|12904|12920|12908|12772|12766|424805
1588601100000|2020-05-04 14:05:00|12913|12907|12916|12910|13000|12999|12909|12900|537486
1588601400000|2020-05-04 14:10:00|12915|12909|13024|13020|13050|13043|12909|12900|508373
1588601700000|2020-05-04 14:15:00|13023|13011|13078|13072|13117|13110|13006|13000|361903
1588602000000|2020-05-04 14:20:00|13077|13067|12949|12942|13080|13076|12920|12913|353072
1588602300000|2020-05-04 14:25:00|12946|12940|12935|12923|12986|12984|12860|12857|344827
1588602600000|2020-05-04 14:30:00|12933|12924|12849|12845|12933|12924|12780|12771|439479
1588602900000|2020-05-04 14:35:00|12848|12844|12902|12893|12935|12933|12843|12830|229861
1588603200000|2020-05-04 14:40:00|12903|12900|12955|12947|12972|12966|12867|12859|233370
1588603500000|2020-05-04 14:45:00|12957|12951|12894|12890|12965|12960|12849|12843|228840
1588603800000|2020-05-04 14:50:00|12893|12891|12919|12905|12940|12933|12870|12867|256245
1588604100000|2020-05-04 14:55:00|12918|12911|12849|12839|12928|12923|12812|12810|225739
1588604400000|2020-05-04 15:00:00|12847|12840|12833|12823|12880|12874|12811|12806|241119
1588604700000|2020-05-04 15:05:00|12828|12821|12842|12836|12880|12874|12809|12805|144804
1588605000000|2020-05-04 15:10:00|12843|12840|12885|12881|12914|12910|12843|12840|138926
1588605300000|2020-05-04 15:15:00|12884|12878|12888|12880|12910|12907|12844|12841|99778
1588605600000|2020-05-04 15:20:00|12887|12882|12929|12922|12947|12943|12875|12870|163654
1588605900000|2020-05-04 15:25:00|12928|12923|12830|12825|12928|12923|12828|12825|136838
1588606200000|2020-05-04 15:30:00|12833|12826|12812|12809|12857|12851|12773|12770|175719
1588606500000|2020-05-04 15:35:00|12811|12807|12838|12833|12859|12855|12793|12790|189136
1588606800000|2020-05-04 15:40:00|12837|12827|12804|12798|12837|12833|12781|12776|142741
1588607100000|2020-05-04 15:45:00|12802|12799|12757|12751|12815|12808|12724|12720|208266
1588607400000|2020-05-04 15:50:00|12755|12752|12738|12735|12760|12755|12713|12710|138832
1588607700000|2020-05-04 15:55:00|12740|12736|12696|12693|12787|12782|12692|12689|308786
1588608000000|2020-05-04 16:00:00|12697|12692|12678|12673|12740|12733|12675|12671|182131
1588608300000|2020-05-04 16:05:00|12679|12674|12707|12703|12719|12715|12677|12673|118199
1588608600000|2020-05-04 16:10:00|12708|12704|12691|12687|12753|12749|12691|12686|176942
1588608900000|2020-05-04 16:15:00|12693|12688|12710|12705|12719|12716|12670|12662|116655
1588609200000|2020-05-04 16:20:00|12714|12706|12712|12710|12727|12721|12702|12696|77175
1588609500000|2020-05-04 16:25:00|12713|12711|12741|12736|12766|12762|12711|12706|141272
1588609800000|2020-05-04 16:30:00|12743|12740|12768|12766|12800|12796|12743|12740|132872
1588610100000|2020-05-04 16:35:00|12769|12767|12725|12720|12790|12783|12716|12715|139382
1588610400000|2020-05-04 16:40:00|12728|12723|12782|12777|12785|12782|12715|12712|113495
1588610700000|2020-05-04 16:45:00|12778|12776|12759|12752|12782|12779|12755|12752|48997
1588611000000|2020-05-04 16:50:00|12760|12753|12818|12809|12834|12833|12736|12731|176650
1588611300000|2020-05-04 16:55:00|12817|12803|12861|12853|12934|12929|12816|12803|287091
1588611600000|2020-05-04 17:00:00|12862|12855|12845|12836|12899|12896|12839|12832|120815
1588611900000|2020-05-04 17:05:00|12846|12837|12850|12844|12865|12861|12805|12800|133980
1588612200000|2020-05-04 17:10:00|12849|12841|12789|12785|12852|12846|12756|12752|171422
1588612500000|2020-05-04 17:15:00|12786|12782|12744|12738|12789|12785|12726|12720|153585
1588612800000|2020-05-04 17:20:00|12743|12735|12726|12720|12747|12736|12713|12710|127163
1588613100000|2020-05-04 17:25:00|12725|12722|12740|12733|12770|12768|12722|12718|117383
1588613400000|2020-05-04 17:30:00|12739|12734|12753|12748|12779|12774|12733|12730|80807
1588613700000|2020-05-04 17:35:00|12750|12746|12739|12735|12750|12747|12718|12715|71256
1588614000000|2020-05-04 17:40:00|12738|12736|12767|12763|12773|12770|12734|12731|53859
1588614300000|2020-05-04 17:45:00|12768|12765|12798|12795|12816|12813|12764|12757|124192
1588614600000|2020-05-04 17:50:00|12800|12797|12786|12778|12814|12810|12773|12770|78970
1588614900000|2020-05-04 17:55:00|12785|12780|12760|12752|12802|12799|12755|12750|71292
1588615200000|2020-05-04 18:00:00|12758|12753|12754|12748|12765|12761|12707|12703|153637
1588615500000|2020-05-04 18:05:00|12757|12750|12747|12737|12759|12756|12722|12720|110626
1588615800000|2020-05-04 18:10:00|12746|12735|12772|12766|12797|12789|12744|12735|119447
1588616100000|2020-05-04 18:15:00|12771|12765|12778|12772|12780|12774|12736|12730|109887
1588616400000|2020-05-04 18:20:00|12777|12773|12775|12768|12798|12796|12760|12756|86745
1588616700000|2020-05-04 18:25:00|12773|12769|12764|12759|12776|12769|12743|12740|76486
1588617000000|2020-05-04 18:30:00|12765|12760|12768|12762|12820|12816|12759|12752|141048
1588617300000|2020-05-04 18:35:00|12767|12761|12759|12753|12790|12785|12749|12746|99356
1588617600000|2020-05-04 18:40:00|12760|12755|12762|12756|12784|12779|12758|12754|68998
1588617900000|2020-05-04 18:45:00|12758|12755|12833|12826|12836|12829|12755|12750|124324
1588618200000|2020-05-04 18:50:00|12836|12827|12900|12892|12909|12901|12830|12827|227716
1588618500000|2020-05-04 18:55:00|12899|12893|12909|12902|12930|12925|12868|12860|163124
1588618800000|2020-05-04 19:00:00|12908|12900|12977|12973|12977|12973|12894|12892|241561
1588619100000|2020-05-04 19:05:00|12975|12971|12979|12975|13000|12995|12932|12923|318449
1588619400000|2020-05-04 19:10:00|12978|12974|13000|12994|13023|13020|12961|12952|312548
1588619700000|2020-05-04 19:15:00|12995|12991|13041|13040|13070|13066|12985|12980|288920
1588620000000|2020-05-04 19:20:00|13042|13041|12989|12985|13061|13059|12975|12971|245651
1588620300000|2020-05-04 19:25:00|12990|12987|13001|12996|13035|13027|12951|12950|248204
1588620600000|2020-05-04 19:30:00|13000|12995|13074|13070|13075|13074|12992|12989|239759
1588620900000|2020-05-04 19:35:00|13070|13071|13052|13045|13123|13115|13025|13020|351420
1588621200000|2020-05-04 19:40:00|13057|13046|13095|13091|13119|13112|13057|13046|233557
1588621500000|2020-05-04 19:45:00|13094|13088|13078|13074|13115|13109|13058|13051|229679
1588621800000|2020-05-04 19:50:00|13075|13071|13103|13096|13104|13100|13044|13040|250380
1588622100000|2020-05-04 19:55:00|13099|13094|13141|13138|13150|13148|13097|13091|398918
1588622400000|2020-05-04 20:00:00|13175|13101|13145|13138|13200|13185|13139|13101|129107
1588622700000|2020-05-04 20:05:00|13146|13140|13130|13116|13146|13145|13120|13115|6995
1588623000000|2020-05-04 20:10:00|13122|13115|13100|13069|13122|13116|13058|13050|8506
1588623300000|2020-05-04 20:15:00|13096|13070|13100|13096|13103|13098|13075|13070|4429
1588623600000|2020-05-04 20:20:00|13098|13080|13100|13084|13100|13096|13080|13070|5054
1588623900000|2020-05-04 20:25:00|13099|13098|13115|13100|13115|13100|13099|13080|4743
1588624200000|2020-05-04 20:30:00|13122|13101|13099|13080|13122|13112|13099|13080|4304
1588624500000|2020-05-04 20:35:00|13100|13085|13122|13083|13122|13085|13099|13080|1863
1588624800000|2020-05-04 20:40:00|13125|13100|13125|13112|13125|13115|13110|13100|2159
1588625100000|2020-05-04 20:45:00|13124|13110|13123|13115|13130|13121|13123|13110|1220
1588625400000|2020-05-04 20:50:00|13130|13116|13128|13110|13130|13117|13126|13110|1026
1588625700000|2020-05-04 20:55:00|13130|13115|13139|13111|13140|13120|13125|13110|2816
1588626000000|2020-05-04 21:00:00|13140|13116|13125|13115|13150|13125|13114|13110|5182
1588626300000|2020-05-04 21:05:00|13127|13112|13139|13122|13145|13122|13117|13112|2846
1588626600000|2020-05-04 21:10:00|13143|13120|13130|13124|13145|13131|13125|13120|1399
1588626900000|2020-05-04 21:15:00|13139|13121|13130|13120|13147|13121|13129|13120|4087
1588627200000|2020-05-04 21:20:00|13129|13112|13119|13115|13145|13123|13119|13112|2202
1588627500000|2020-05-04 21:25:00|13130|13120|13134|13118|13135|13120|13120|13112|1699
1588627800000|2020-05-04 21:30:00|13129||13135||13135||13120||816
1588628100000|2020-05-04 21:35:00|13134|13112|13132|13111|13135|13112|13132|13110|726
1588628400000|2020-05-04 21:40:00|13135|13132|13131|13110|13140|13132|13131|13110|956
1588628700000|2020-05-04 21:45:00|13130|13112|13110|13100|13131|13112|13110|13100|12405
1588629000000|2020-05-04 21:50:00|13115|13101|13130|13100|13131|13110|13110|13100|3770
1588629300000|2020-05-04 21:55:00|13131|13101|13131|13101|13131|13101|13110|13100|728
1588629600000|2020-05-04 22:00:00|13129|13110|13130|13120|13131|13120|13127|13110|122
1588629900000|2020-05-04 22:05:00|13131|13103|13131|13110|13131|13110|13120|13103|865
1588630200000|2020-05-04 22:10:00|13129|13103|13131|13119|13131|13119|13129|13103|219
1588630500000|2020-05-04 22:15:00|13130|13125|13130|13103|13130|13128|13128|13103|1760
1588630800000|2020-05-04 22:20:00|13123|13104|13119|13105|13129|13105|13118|13103|963
1588631100000|2020-05-04 22:25:00|13120|13110|13134|13115|13135|13125|13120|13110|4900
1588631400000|2020-05-04 22:30:00|13130||13133||13133||13130||275
1588631700000|2020-05-04 22:35:00|13134|13133|13135|13133|13136|13133|13134|13133|749
1588632000000|2020-05-04 22:40:00|13142|13135|13142|13133|13142|13135|13136|13133|298
1588632300000|2020-05-04 22:45:00|13131|13120|13142|13120|13142|13120|13131|13120|1195
1588632600000|2020-05-04 22:50:00|13140|13125|13142|13131|13142|13131|13140|13120|565
1588632900000|2020-05-04 22:55:00|13140|13120|13140|13120|13140|13139|13131|13120|1242
1588633200000|2020-05-04 23:00:00|13142|13127|13134|13127|13142|13134|13134|13127|1205
1588633500000|2020-05-04 23:05:00|13142|13130|13130|13129|13142|13130|13130|13127|670
1588633800000|2020-05-04 23:10:00|13134|13128|13134|13127|13134|13128|13129|13127|391
1588634100000|2020-05-04 23:15:00||13125||13125||13125||13125|193
1588634400000|2020-05-04 23:20:00|13132|13129|13131|13129|13134|13129|13131|13129|506
1588634700000|2020-05-04 23:25:00|13134|13132|13134|13129|13142|13132|13134|13129|1642
1588635000000|2020-05-04 23:30:00|13129|13120|13134|13120|13134|13125|13129|13120|613
1588635300000|2020-05-04 23:35:00|13123|13121|13131|13125|13131|13125|13123|13121|527
1588635600000|2020-05-04 23:40:00|13134|13130|13130|13126|13142|13131|13130|13125|1865
1588635900000|2020-05-04 23:45:00|13128||13130||13130||13128||151
1588636200000|2020-05-04 23:50:00|13133|13128|13130|13123|13134|13130|13130|13120|1386
1588636500000|2020-05-04 23:55:00|13133|13124|13135|13134|13135|13134|13133|13124|2242
1588665600000|2020-05-05 08:00:00|13555|13115|13400|13332|13555|13332|13303|13115|1522
1588665900000|2020-05-05 08:05:00|13399|13327|13399|13370|13399|13394|13390|13326|1648
1588666200000|2020-05-05 08:10:00|13400|13372|13395|13325|13430|13395|13360|13325|8307
1588666500000|2020-05-05 08:15:00|13350|13327|13345|13301|13395|13327|13318|13250|2077
1588666800000|2020-05-05 08:20:00|13340|13302|13344|13329|13344|13330|13318|13301|548
1588667100000|2020-05-05 08:25:00|13398|13344|13398|13344|13398|13345|13397|13344|277
1588667400000|2020-05-05 08:30:00|13370|13323|13344|13301|13398|13323|13320|13301|693
1588667700000|2020-05-05 08:35:00|13354|13320|13330|13301|13370|13320|13320|13301|762
1588668000000|2020-05-05 08:40:00|13350|13320|13329|13250|13350|13320|13288|13250|1902
1588668300000|2020-05-05 08:45:00|13340|13262|13240|13200|13340|13268|13240|13200|1854
1588668600000|2020-05-05 08:50:00|13230|13210|13220|13200|13230|13220|13210|13200|1458
1588668900000|2020-05-05 08:55:00|13200|13155|13210|13156|13229|13212|13200|13151|1925
1588669200000|2020-05-05 09:00:00|13222|13170|13300|13170|13300|13208|13200|13156|2339
1588669500000|2020-05-05 09:05:00|13267|13200|13270|13201|13300|13225|13250|13200|377
1588669800000|2020-05-05 09:10:00|13264|13217|13260|13200|13270|13219|13260|13200|130
1588670100000|2020-05-05 09:15:00|13253|13210|13260|13201|13260|13212|13253|13200|246
1588670400000|2020-05-05 09:20:00|13250|13248|13260|13220|13260|13248|13248|13201|389
1588670700000|2020-05-05 09:25:00|13248|13201|13260|13201|13260|13217|13248|13200|99
1588671000000|2020-05-05 09:30:00|13257|13200|13260|13240|13260|13248|13257|13200|111
1588671300000|2020-05-05 09:35:00|13259|13245|13260|13240|13260|13245|13250|13240|166
1588671600000|2020-05-05 09:40:00|13280|13245|13280|13240|13280|13247|13280|13240|211
1588671900000|2020-05-05 09:45:00|13300|13250|13300|13260|13310|13261|13299|13240|358
1588672200000|2020-05-05 09:50:00|13310|13240|13322|13240|13322|13279|13310|13240|168
1588672500000|2020-05-05 09:55:00|13310|13281|13300|13240|13322|13286|13300|13240|63
1588672800000|2020-05-05 10:00:00|13322|13300|13330|13289|13350|13300|13322|13261|391
1588673100000|2020-05-05 10:05:00|13328|13261|13322|13261|13350|13322|13322|13261|372
1588673400000|2020-05-05 10:10:00|13350|13322|13322|13267|13350|13322|13322|13261|884
1588673700000|2020-05-05 10:15:00||13261||13261||13300||13261|21
1588674000000|2020-05-05 10:20:00|13320|13296|13310|13261|13320|13300|13310|13261|257
1588674300000|2020-05-05 10:25:00|13300||13295||13300||13295||117
1588674600000|2020-05-05 10:30:00|13296|13250|13300|13250|13300|13262|13295|13240|225
1588674900000|2020-05-05 10:35:00||13269||13262||13269||13250|210
1588675200000|2020-05-05 10:40:00|13295|13266|13322|13283|13322|13300|13295|13250|418
1588675500000|2020-05-05 10:45:00|13350|13280|13300|13259|13350|13294|13300|13250|280
1588675800000|2020-05-05 10:50:00|13350|13260|13336|13263|13350|13280|13330|13259|294
1588676100000|2020-05-05 10:55:00|13350|13273|13330|13264|13350|13274|13330|13263|419
1588676400000|2020-05-05 11:00:00|13350|13280|13382|13350|13395|13390|13306|13264|9918
1588676700000|2020-05-05 11:05:00|13381|13310|13380|13355|13387|13380|13339|13300|9175
1588677000000|2020-05-05 11:10:00|13375|13344|13430|13420|13434|13426|13375|13330|17978
1588677300000|2020-05-05 11:15:00|13434|13422|13420|13402|13448|13440|13415|13389|5256
1588677600000|2020-05-05 11:20:00|13405|13400|13450|13430|13467|13440|13400|13389|11045
1588677900000|2020-05-05 11:25:00|13449|13434|13420|13400|13449|13434|13410|13400|2366
1588678200000|2020-05-05 11:30:00|13415|13410|13440|13425|13440|13426|13415|13400|4964
1588678500000|2020-05-05 11:35:00|13430|13426|13445|13430|13450|13446|13430|13425|5491
1588678800000|2020-05-05 11:40:00|13443|13445|13445|13432|13450|13445|13440|13430|5930
1588679100000|2020-05-05 11:45:00|13444|13430|13470|13453|13470|13457|13438|13430|12265
1588679400000|2020-05-05 11:50:00|13460|13450|13490|13470|13490|13480|13460|13450|7776
1588679700000|2020-05-05 11:55:00|13485|13475|13487|13475|13494|13490|13480|13470|3740
1588680000000|2020-05-05 12:00:00|13480|13471|13482|13460|13482|13471|13460|13450|27781
1588680300000|2020-05-05 12:05:00|13479|13458|13477|13465|13480|13472|13465|13455|4180
1588680600000|2020-05-05 12:10:00|13478|13467|13475|13460|13485|13480|13470|13455|28739
1588680900000|2020-05-05 12:15:00|13460|13455|13460|13452|13475|13460|13454|13444|9011
1588681200000|2020-05-05 12:20:00|13469|13455|13468|13460|13469|13460|13452|13450|4644
1588681500000|2020-05-05 12:25:00|13469|13455|13448|13420|13469|13460|13410|13400|12258
1588681800000|2020-05-05 12:30:00|13450|13430|13447|13445|13450|13445|13436|13405|6599
1588682100000|2020-05-05 12:35:00|13460|13450|13420|13410|13460|13456|13420|13405|12441
1588682400000|2020-05-05 12:40:00|13429|13429|13448|13426|13450|13435|13415|13410|6439
1588682700000|2020-05-05 12:45:00|13440|13435|13400|13375|13448|13435|13398|13375|7376
1588683000000|2020-05-05 12:50:00|13415|13378|13326|13300|13415|13399|13311|13300|23782
1588683300000|2020-05-05 12:55:00|13330|13301|13390|13375|13390|13375|13311|13301|17301
1588683600000|2020-05-05 13:00:00|13387|13350|13340|13320|13390|13375|13316|13311|13776
1588683900000|2020-05-05 13:05:00|13337|13330|13342|13317|13350|13346|13330|13316|10299
1588684200000|2020-05-05 13:10:00|13330|13316|13290|13280|13336|13329|13289|13280|14948
1588684500000|2020-05-05 13:15:00|13285|13284|13272|13265|13290|13284|13217|13215|23738
1588684800000|2020-05-05 13:20:00|13275|13267|13350|13336|13384|13375|13275|13265|28919
1588685100000|2020-05-05 13:25:00|13344|13335|13309|13237|13385|13379|13278|13236|22900
1588685400000|2020-05-05 13:30:00|13300|13266|13293|13275|13382|13379|13221|13215|593864
1588685700000|2020-05-05 13:35:00|13289|13276|13109|13092|13298|13276|13071|13068|553502
1588686000000|2020-05-05 13:40:00|13105|13093|13120|13110|13147|13136|13049|13047|310314
1588686300000|2020-05-05 13:45:00|13121|13108|13182|13170|13198|13194|13070|13060|301494
1588686600000|2020-05-05 13:50:00|13181|13174|13141|13133|13254|13250|13136|13132|393765
1588686900000|2020-05-05 13:55:00|13143|13140|13221|13208|13265|13261|13125|13120|315350
1588687200000|2020-05-05 14:00:00|13220|13211|13228|13219|13263|13257|13189|13182|231990
1588687500000|2020-05-05 14:05:00|13226|13220|13234|13222|13264|13258|13167|13165|236287
1588687800000|2020-05-05 14:10:00|13235|13229|13170|13160|13261|13248|13148|13142|179832
1588688100000|2020-05-05 14:15:00|13174|13161|13087|13078|13217|13214|13046|13041|298663
1588688400000|2020-05-05 14:20:00|13088|13080|12994|12986|13107|13100|12986|12976|433376
1588688700000|2020-05-05 14:25:00|12993|12987|12959|12951|12994|12989|12907|12902|382966
1588689000000|2020-05-05 14:30:00|12958|12952|12910|12894|12984|12980|12872|12869|371721
1588689300000|2020-05-05 14:35:00|12908|12898|12876|12872|12927|12920|12847|12843|317684
1588689600000|2020-05-05 14:40:00|12874|12869|12856|12849|12920|12913|12841|12840|283002
1588689900000|2020-05-05 14:45:00|12859|12854|12790|12783|12883|12877|12784|12780|343626
1588690200000|2020-05-05 14:50:00|12789|12784|12853|12845|12865|12860|12747|12740|355311
1588690500000|2020-05-05 14:55:00|12851|12847|12848|12841|12915|12903|12837|12833|302668
1588690800000|2020-05-05 15:00:00|12855|12842|12929|12924|12929|12924|12855|12842|188181
1588691100000|2020-05-05 15:05:00|12930|12925|12892|12885|12958|12951|12877|12870|198887
1588691400000|2020-05-05 15:10:00|12896|12886|12879|12875|12898|12894|12841|12835|126064
1588691700000|2020-05-05 15:15:00|12878|12870|12842|12834|12884|12883|12806|12803|166537
1588692000000|2020-05-05 15:20:00|12841|12833|12849|12843|12879|12876|12832|12825|137845
1588692300000|2020-05-05 15:25:00|12848|12844|12899|12893|12909|12904|12834|12831|163298
1588692600000|2020-05-05 15:30:00|12900|12896|12954|12951|12959|12958|12900|12896|177282
1588692900000|2020-05-05 15:35:00|12956|12952|12909|12903|12982|12980|12879|12875|272321
1588693200000|2020-05-05 15:40:00|12914|12904|12929|12926|12940|12934|12888|12881|226535
1588693500000|2020-05-05 15:45:00|12930|12927|12877|12872|12934|12929|12864|12858|213986
1588693800000|2020-05-05 15:50:00|12878|12873|12855|12850|12883|12881|12831|12828|171718
1588694100000|2020-05-05 15:55:00|12858|12853|12826|12821|12861|12860|12816|12811|130858
1588694400000|2020-05-05 16:00:00|12828|12825|12861|12855|12869|12863|12801|12800|215754
1588694700000|2020-05-05 16:05:00|12862|12854|12830|12827|12869|12861|12830|12827|106924
1588695000000|2020-05-05 16:10:00|12831|12830|12842|12838|12860|12858|12818|12813|91145
1588695300000|2020-05-05 16:15:00|12840|12840|12852|12849|12888|12882|12839|12834|109802
1588695600000|2020-05-05 16:20:00|12854|12852|12850|12845|12876|12875|12843|12840|98777
1588695900000|2020-05-05 16:25:00|12851|12846|12830|12827|12862|12859|12823|12820|89066
1588696200000|2020-05-05 16:30:00|12829|12828|12847|12841|12874|12870|12829|12828|73090
1588696500000|2020-05-05 16:35:00|12846|12840|12825|12821|12859|12855|12823|12820|73242
1588696800000|2020-05-05 16:40:00|12826|12822|12809|12807|12836|12832|12801|12800|102390
1588697100000|2020-05-05 16:45:00|12810|12805|12779|12773|12810|12807|12775|12773|244728
1588697400000|2020-05-05 16:50:00|12777|12774|12772|12768|12788|12784|12762|12760|201271
1588697700000|2020-05-05 16:55:00|12771|12771|12771|12766|12776|12773|12751|12750|178563
1588698000000|2020-05-05 17:00:00|12770|12761|12763|12759|12782|12778|12751|12750|121871
1588698300000|2020-05-05 17:05:00|12762|12760|12718|12713|12770|12767|12715|12713|287667
1588698600000|2020-05-05 17:10:00|12717|12711|12725|12720|12730|12727|12702|12700|207285
1588698900000|2020-05-05 17:15:00|12724|12722|12723|12721|12740|12738|12717|12715|132617
1588699200000|2020-05-05 17:20:00|12722|12720|12720|12718|12737|12732|12713|12710|111765
1588699500000|2020-05-05 17:25:00|12721|12719|12729|12724|12749|12746|12713|12711|149080
1588699800000|2020-05-05 17:30:00|12728|12725|12708|12703|12737|12733|12683|12681|274858
1588700100000|2020-05-05 17:35:00|12705|12702|12668|12663|12707|12702|12654|12652|226161
1588700400000|2020-05-05 17:40:00|12667|12662|12675|12671|12690|12685|12654|12652|223814
1588700700000|2020-05-05 17:45:00|12676|12672|12671|12665|12695|12692|12658|12655|208527
1588701000000|2020-05-05 17:50:00|12672|12668|12737|12734|12747|12744|12669|12665|259542
1588701300000|2020-05-05 17:55:00|12736|12735|12753|12750|12769|12764|12733|12729|205496
1588701600000|2020-05-05 18:00:00|12752|12749|12705|12704|12755|12752|12703|12700|117654
1588701900000|2020-05-05 18:05:00|12704|12703|12675|12672|12710|12703|12673|12670|192459
1588702200000|2020-05-05 18:10:00|12676|12673|12749|12743|12760|12754|12676|12673|166699
1588702500000|2020-05-05 18:15:00|12748|12742|12702|12700|12748|12742|12695|12693|113562
1588702800000|2020-05-05 18:20:00|12701|12699|12705|12702|12724|12722|12693|12690|101236
1588703100000|2020-05-05 18:25:00|12704|12701|12762|12755|12784|12782|12704|12701|183984
1588703400000|2020-05-05 18:30:00|12761|12756|12738|12732|12770|12765|12716|12715|116350
1588703700000|2020-05-05 18:35:00|12739|12733|12722|12720|12750|12748|12720|12717|108218
1588704000000|2020-05-05 18:40:00|12721|12718|12715|12708|12722|12718|12692|12690|195483
1588704300000|2020-05-05 18:45:00|12714|12707|12718|12712|12745|12741|12703|12700|141789
1588704600000|2020-05-05 18:50:00|12717|12714|12724|12716|12742|12739|12703|12702|190982
1588704900000|2020-05-05 18:55:00|12723|12717|12722|12720|12731|12728|12714|12712|87182
1588705200000|2020-05-05 19:00:00|12721|12719|12714|12712|12721|12719|12701|12700|119953
1588705500000|2020-05-05 19:05:00|12715|12713|12701|12697|12716|12714|12685|12683|182332
1588705800000|2020-05-05 19:10:00|12702|12699|12694|12688|12706|12702|12685|12682|116113
1588706100000|2020-05-05 19:15:00|12693|12689|12640|12636|12694|12689|12633|12630|360861
1588706400000|2020-05-05 19:20:00|12639|12635|12664|12661|12669|12666|12618|12615|235894
1588706700000|2020-05-05 19:25:00|12665|12662|12642|12638|12694|12690|12635|12632|234305
1588707000000|2020-05-05 19:30:00|12641|12639|12602|12596|12644|12639|12593|12590|455588
1588707300000|2020-05-05 19:35:00|12600|12595|12544|12540|12602|12599|12516|12510|460741
1588707600000|2020-05-05 19:40:00|12542|12543|12570|12565|12583|12578|12501|12500|443572
1588707900000|2020-05-05 19:45:00|12569|12566|12542|12539|12570|12567|12513|12512|358460
1588708200000|2020-05-05 19:50:00|12539|12540|12566|12563|12577|12572|12523|12520|392851
1588708500000|2020-05-05 19:55:00|12565|12564|12536|12535|12565|12564|12511|12510|679613
1588708800000|2020-05-05 20:00:00|12542|12523|12560|12551|12574|12568|12540|12511|33999
1588709100000|2020-05-05 20:05:00|12567|12555|12582|12581|12588|12584|12555|12550|16263
1588709400000|2020-05-05 20:10:00|12581|12578|12576|12575|12582|12580|12575|12570|13084
1588709700000|2020-05-05 20:15:00|12579|12571|12579|12570|12579|12572|12568|12560|7449
1588710000000|2020-05-05 20:20:00|12575|12571|12599|12585|12600|12591|12575|12570|15741
1588710300000|2020-05-05 20:25:00|12600|12586|12604|12600|12604|12600|12592|12586|12334
1588710600000|2020-05-05 20:30:00|12610|12601|12610|12602|12614|12609|12605|12600|14025
1588710900000|2020-05-05 20:35:00|12609|12601|12611|12605|12614|12612|12609|12601|6978
1588711200000|2020-05-05 20:40:00|12612|12606|12613|12602|12614|12611|12604|12600|12724
1588711500000|2020-05-05 20:45:00|12612|12606|12630|12623|12630|12623|12612|12606|10590
1588711800000|2020-05-05 20:50:00|12631|12630|12630|12625|12632|12630|12623|12620|5231
1588712100000|2020-05-05 20:55:00|12623|12626|12623|12618|12630|12626|12622|12616|4747
1588712400000|2020-05-05 21:00:00|12620|12617|12619|12612|12620|12617|12614|12611|4828
1588712700000|2020-05-05 21:05:00|12618|12614|12611|12600|12619|12614|12611|12600|3644
1588713000000|2020-05-05 21:10:00|12612|12601|12611|12601|12614|12612|12606|12600|3910
1588713300000|2020-05-05 21:15:00|12614|12602|12605|12601|12614|12602|12604|12601|1379
1588713600000|2020-05-05 21:20:00|12608|12603|12614|12608|12614|12608|12598|12588|11756
1588713900000|2020-05-05 21:25:00|12613|12600|12620|12615|12620|12618|12613|12600|4717
1588714200000|2020-05-05 21:30:00|12619|12614|12620|12615|12620|12618|12618|12605|2148
1588714500000|2020-05-05 21:35:00|12623|12620|12626|12616|12626|12620|12620|12615|1413
1588714800000|2020-05-05 21:40:00|12620|12620|12629|12620|12629|12625|12620|12615|4341
1588715100000|2020-05-05 21:45:00|12630|12625|12633|12630|12633|12630|12630|12625|2591
1588715400000|2020-05-05 21:50:00|12635|12635|12642|12638|12645|12640|12635|12635|7396
1588715700000|2020-05-05 21:55:00|12644|12640|12638|12628|12648|12642|12638|12620|4168
1588716000000|2020-05-05 22:00:00|12639|12629|12648|12645|12648|12645|12628|12618|5620
1588716300000|2020-05-05 22:05:00|12647|12640|12655|12650|12655|12651|12645|12640|2344
1588716600000|2020-05-05 22:10:00|12650|12648|12645|12635|12650|12648|12640|12630|2216
1588716900000|2020-05-05 22:15:00|12630|12637|12635|12631|12645|12640|12630|12615|3066
1588717200000|2020-05-05 22:20:00|12640|12621|12650|12640|12650|12641|12635|12621|1814
1588717500000|2020-05-05 22:25:00|12655|12641|12655|12649|12655|12649|12640|12630|3700
1588717800000|2020-05-05 22:30:00|12654|12645|12655|12640|12655|12650|12640|12630|3797
1588718100000|2020-05-05 22:35:00|12650|12650|12658|12640|12658|12650|12650|12640|1028
1588718400000|2020-05-05 22:40:00|12657|12645|12656|12653|12657|12653|12655|12645|664
1588718700000|2020-05-05 22:45:00|12655|12650|12657|12650|12657|12653|12653|12650|3205
1588719000000|2020-05-05 22:50:00|12658|12654|12650|12648|12658|12654|12650|12648|3606
1588719300000|2020-05-05 22:55:00|12654|12640|12654|12645|12654|12653|12653|12638|1271
1588719600000|2020-05-05 23:00:00|12650|12650|12647|12638|12659|12653|12639|12635|4596
1588719900000|2020-05-05 23:05:00|12648|12639|12650|12645|12655|12650|12645|12635|414
1588720200000|2020-05-05 23:10:00|12659|12649|12657|12650|12659|12650|12655|12645|1291
1588720500000|2020-05-05 23:15:00|12660||12660||12660||12660||1624
1588720800000|2020-05-05 23:20:00|12662|12661|12660|12650|12665|12661|12660|12650|2027
1588721100000|2020-05-05 23:25:00|12658|12654|12659|12650|12660|12654|12655|12650|1440
1588721400000|2020-05-05 23:30:00|12655|12651|12650|12645|12655|12651|12650|12645|1510
1588721700000|2020-05-05 23:35:00|12645|12649|12639|12628|12650|12649|12634|12626|2623
1588722000000|2020-05-05 23:40:00|12638|12626|12640|12632|12640|12632|12638|12624|1589
1588722300000|2020-05-05 23:45:00|12638|12631|12648|12635|12650|12645|12638|12630|1442
1588722600000|2020-05-05 23:50:00|12641|12648|12650|12646|12650|12649|12641|12640|3010
1588722900000|2020-05-05 23:55:00|12649|12647|12665|12660|12665|12660|12649|12640|4849
1588752000000|2020-05-06 08:00:00|13100|12380|12800|12700|13100|12710|12750|12380|277
1588752300000|2020-05-06 08:05:00|12807|12701|12748|12710|12807|12710|12748|12700|421
1588752600000|2020-05-06 08:10:00|12747|12711|12799|12750|12799|12795|12747|12710|1625
1588752900000|2020-05-06 08:15:00|12798|12780|12807|12800|12807|12800|12798|12750|1246
1588753200000|2020-05-06 08:20:00|12806|12786|12787|12750|12806|12786|12787|12750|562
1588753500000|2020-05-06 08:25:00|12799|12760|12788|12760|12799|12766|12788|12750|509
1588753800000|2020-05-06 08:30:00|12797|12780|12800|12780|12806|12800|12778|12780|2326
1588754100000|2020-05-06 08:35:00|12790||12790||12790||12790||178
1588754400000|2020-05-06 08:40:00|12788|12760|12790|12760|12790|12760|12788|12750|315
1588754700000|2020-05-06 08:45:00|12784||12789||12790||12783||307
1588755000000|2020-05-06 08:50:00|12788|12750|12789|12750|12789|12750|12760|12750|1705
1588755300000|2020-05-06 08:55:00|12785|12753|12789|12760|12789|12760|12785|12750|1
1588755600000|2020-05-06 09:00:00|12784||12789||12789||12780||280
1588755900000|2020-05-06 09:05:00||12750||12750||12750||12750|118
1588756200000|2020-05-06 09:10:00||12760||12750||12760||12750|179
1588756500000|2020-05-06 09:15:00|12780|12752|12789|12761|12789|12761|12778|12750|364
1588756800000|2020-05-06 09:20:00|12751|12750|12789|12750|12789|12750|12751|12750|556
1588757100000|2020-05-06 09:25:00|12788|12740|12785|12720|12788|12740|12785|12715|561
1588757400000|2020-05-06 09:30:00|12772||12788||12788||12769||0
1588757700000|2020-05-06 09:35:00|12772||12788||12788||12764||0
1588758000000|2020-05-06 09:40:00|12755||12752||12755||12752||9
1588758300000|2020-05-06 09:45:00|12755||12750||12762||12750||130
1588758600000|2020-05-06 09:50:00|12758|12750|12761|12750|12789|12750|12758|12750|228
1588758900000|2020-05-06 09:55:00|12780|12720|12750|12721|12780|12725|12750|12715|208
1588759200000|2020-05-06 10:00:00|12780|12715|12780|12716|12780|12722|12753|12715|86
1588759500000|2020-05-06 10:05:00||12732||12716||12732||12716|1
1588759800000|2020-05-06 10:10:00|12750|12735|12778|12716|12778|12735|12750|12716|132
1588760100000|2020-05-06 10:15:00|12780||12780||12780||12773||28
1588760400000|2020-05-06 10:20:00|12778|12720|12753|12720|12780|12720|12740|12720|45
1588760700000|2020-05-06 10:25:00|12778|12730|12750|12716|12780|12730|12740|12716|325
1588761000000|2020-05-06 10:30:00|12766|12720|12750|12716|12780|12750|12750|12716|234
1588761300000|2020-05-06 10:35:00|12740|12740|12740|12720|12740|12740|12740|12716|600
1588761600000|2020-05-06 10:40:00|12720|12715|12715|12710|12740|12715|12715|12701|818
1588761900000|2020-05-06 10:45:00|12740|12701|12709|12660|12740|12710|12709|12660|1023
1588762200000|2020-05-06 10:50:00|12694|12670|12700|12670|12700|12670|12678|12670|250
1588762500000|2020-05-06 10:55:00||12660||12660||12670||12660|649
1588762800000|2020-05-06 11:00:00|12709|12665|12726|12700|12750|12740|12670|12665|14941
1588763100000|2020-05-06 11:05:00|12721|12694|12735|12720|12740|12730|12718|12694|3339
1588763400000|2020-05-06 11:10:00|12732|12710|12727|12710|12735|12720|12700|12694|5570
1588763700000|2020-05-06 11:15:00|12720|12700|12734|12700|12734|12720|12694|12680|2573
1588764000000|2020-05-06 11:20:00|12735|12717|12727|12710|12735|12723|12725|12700|851
1588764300000|2020-05-06 11:25:00|12722|12720|12720|12701|12740|12735|12720|12700|6928
1588764600000|2020-05-06 11:30:00|12715|12710|12720|12700|12720|12711|12715|12700|2163
1588764900000|2020-05-06 11:35:00|12719|12710|12687|12667|12720|12710|12675|12665|4349
1588765200000|2020-05-06 11:40:00|12690|12665|12694|12674|12700|12695|12681|12665|3078
1588765500000|2020-05-06 11:45:00|12695|12675|12716|12698|12718|12700|12695|12675|846
1588765800000|2020-05-06 11:50:00|12713|12695|12709|12700|12720|12701|12700|12694|1077
1588766100000|2020-05-06 11:55:00|12701|12694|12696|12680|12710|12694|12690|12671|2007
1588766400000|2020-05-06 12:00:00|12700|12688|12700|12686|12710|12700|12696|12680|15730
1588766700000|2020-05-06 12:05:00|12693|12685|12697|12681|12700|12695|12682|12675|5194
1588767000000|2020-05-06 12:10:00|12700|12682|12700|12683|12708|12705|12686|12681|6435
1588767300000|2020-05-06 12:15:00|12699|12699|12621|12600|12700|12699|12609|12600|17480
1588767600000|2020-05-06 12:20:00|12613|12601|12628|12615|12685|12635|12600|12588|12893
1588767900000|2020-05-06 12:25:00|12625|12616|12640|12623|12640|12639|12624|12616|5732
1588768200000|2020-05-06 12:30:00|12632|12630|12679|12645|12683|12676|12625|12620|9049
1588768500000|2020-05-06 12:35:00|12680|12663|12647|12625|12680|12667|12645|12625|7566
1588768800000|2020-05-06 12:40:00|12643|12628|12648|12615|12648|12628|12605|12600|16319
1588769100000|2020-05-06 12:45:00|12627|12620|12648|12620|12648|12634|12620|12610|4265
1588769400000|2020-05-06 12:50:00|12650|12624|12680|12670|12683|12676|12645|12624|7085
1588769700000|2020-05-06 12:55:00|12688|12671|12670|12661|12688|12675|12670|12650|7008
1588770000000|2020-05-06 13:00:00|12665|12650|12700|12675|12700|12693|12665|12650|4750
1588770300000|2020-05-06 13:05:00|12690|12676|12735|12700|12745|12740|12690|12676|9642
1588770600000|2020-05-06 13:10:00|12732|12701|12674|12660|12735|12713|12670|12660|22151
1588770900000|2020-05-06 13:15:00|12673|12650|12649|12637|12678|12650|12628|12615|22510
1588771200000|2020-05-06 13:20:00|12645|12638|12640|12624|12650|12640|12620|12618|12029
1588771500000|2020-05-06 13:25:00|12637|12635|12588|12580|12700|12696|12588|12580|24850
1588771800000|2020-05-06 13:30:00|12648|12581|12573|12560|12670|12655|12560|12557|690340
1588772100000|2020-05-06 13:35:00|12570|12557|12636|12633|12660|12655|12540|12535|322253
1588772400000|2020-05-06 13:40:00|12640|12634|12597|12591|12686|12680|12559|12551|332863
1588772700000|2020-05-06 13:45:00|12598|12592|12559|12553|12625|12621|12551|12550|266801
1588773000000|2020-05-06 13:50:00|12560|12558|12430|12422|12586|12579|12415|12411|659552
1588773300000|2020-05-06 13:55:00|12432|12423|12400|12396|12450|12444|12324|12322|588918
1588773600000|2020-05-06 14:00:00|12401|12395|12351|12346|12455|12449|12349|12340|404593
1588773900000|2020-05-06 14:05:00|12352|12347|12345|12341|12423|12418|12340|12336|320001
1588774200000|2020-05-06 14:10:00|12346|12343|12309|12305|12384|12376|12256|12254|579299
1588774500000|2020-05-06 14:15:00|12312|12306|12382|12375|12427|12423|12288|12281|369040
1588774800000|2020-05-06 14:20:00|12381|12376|12444|12433|12480|12475|12355|12350|291158
1588775100000|2020-05-06 14:25:00|12442|12434|12456|12445|12535|12526|12436|12429|397393
1588775400000|2020-05-06 14:30:00|12455|12446|12480|12475|12514|12510|12414|12409|225661
1588775700000|2020-05-06 14:35:00|12481|12476|12385|12382|12500|12497|12373|12370|242040
1588776000000|2020-05-06 14:40:00|12384|12380|12371|12368|12418|12415|12351|12349|233821
1588776300000|2020-05-06 14:45:00|12368|12365|12431|12422|12448|12438|12367|12361|193172
1588776600000|2020-05-06 14:50:00|12430|12423|12388|12383|12445|12440|12353|12350|182188
1588776900000|2020-05-06 14:55:00|12389|12385|12313|12303|12420|12415|12289|12282|267118
1588777200000|2020-05-06 15:00:00|12312|12302|12315|12310|12348|12343|12298|12293|187192
1588777500000|2020-05-06 15:05:00|12316|12312|12330|12323|12336|12332|12272|12271|165648
1588777800000|2020-05-06 15:10:00|12331|12325|12267|12260|12349|12346|12246|12243|309849
1588778100000|2020-05-06 15:15:00|12266|12259|12298|12293|12319|12314|12248|12245|266121
1588778400000|2020-05-06 15:20:00|12299|12294|12284|12279|12300|12299|12252|12250|140030
1588778700000|2020-05-06 15:25:00|12285|12275|12299|12296|12310|12307|12274|12270|171845
1588779000000|2020-05-06 15:30:00|12300|12297|12283|12278|12300|12299|12262|12261|130241
1588779300000|2020-05-06 15:35:00|12285|12279|12291|12286|12302|12299|12261|12260|144732
1588779600000|2020-05-06 15:40:00|12290|12284|12261|12255|12309|12302|12249|12248|221640
1588779900000|2020-05-06 15:45:00|12260|12256|12231|12225|12288|12281|12228|12222|179549
1588780200000|2020-05-06 15:50:00|12227|12222|12208|12206|12244|12239|12178|12176|452850
1588780500000|2020-05-06 15:55:00|12211|12207|12223|12220|12230|12224|12193|12190|148550
1588780800000|2020-05-06 16:00:00|12222|12218|12208|12202|12236|12233|12175|12170|180594
1588781100000|2020-05-06 16:05:00|12206|12201|12170|12165|12206|12201|12151|12150|176919
1588781400000|2020-05-06 16:10:00|12168|12160|12143|12141|12191|12186|12141|12137|211149
1588781700000|2020-05-06 16:15:00|12144|12140|12232|12229|12261|12255|12142|12140|451571
1588782000000|2020-05-06 16:20:00|12237|12230|12270|12269|12283|12279|12214|12210|331653
1588782300000|2020-05-06 16:25:00|12269|12268|12232|12227|12285|12277|12227|12225|192764
1588782600000|2020-05-06 16:30:00|12233|12228|12244|12239|12250|12247|12214|12210|135102
1588782900000|2020-05-06 16:35:00|12243|12238|12259|12255|12278|12275|12214|12211|162994
1588783200000|2020-05-06 16:40:00|12258|12251|12251|12249|12281|12276|12248|12245|124081
1588783500000|2020-05-06 16:45:00|12253|12250|12332|12328|12362|12353|12253|12250|407404
1588783800000|2020-05-06 16:50:00|12334|12330|12463|12452|12494|12490|12330|12327|495150
1588784100000|2020-05-06 16:55:00|12462|12451|12434|12429|12462|12453|12395|12386|301298
1588784400000|2020-05-06 17:00:00|12439|12431|12382|12377|12443|12438|12353|12348|217937
1588784700000|2020-05-06 17:05:00|12384|12379|12402|12400|12445|12440|12372|12368|198290
1588785000000|2020-05-06 17:10:00|12405|12401|12370|12366|12406|12402|12360|12352|103702
1588785300000|2020-05-06 17:15:00|12365|12364|12342|12335|12389|12382|12314|12305|176736
1588785600000|2020-05-06 17:20:00|12341|12336|12354|12348|12358|12349|12294|12290|135715
1588785900000|2020-05-06 17:25:00|12353|12349|12330|12320|12367|12358|12326|12320|90048
1588786200000|2020-05-06 17:30:00|12327|12323|12357|12352|12390|12379|12322|12319|87424
1588786500000|2020-05-06 17:35:00|12358|12354|12360|12355|12374|12369|12337|12330|61584
1588786800000|2020-05-06 17:40:00|12358|12354|12338|12333|12360|12358|12314|12310|66390
1588787100000|2020-05-06 17:45:00|12339|12335|12327|12326|12372|12368|12326|12323|73039
1588787400000|2020-05-06 17:50:00|12328|12325|12415|12409|12418|12410|12327|12325|135674
1588787700000|2020-05-06 17:55:00|12418|12410|12406|12400|12428|12425|12381|12375|113300
1588788000000|2020-05-06 18:00:00|12405|12395|12367|12359|12407|12399|12339|12335|103867
1588788300000|2020-05-06 18:05:00|12365|12356|12389|12385|12404|12400|12362|12352|60769
1588788600000|2020-05-06 18:10:00|12388|12384|12351|12346|12396|12390|12321|12315|79397
1588788900000|2020-05-06 18:15:00|12353|12347|12377|12370|12410|12404|12339|12335|113730
1588789200000|2020-05-06 18:20:00|12375|12372|12364|12361|12391|12386|12349|12344|78084
1588789500000|2020-05-06 18:25:00|12362|12362|12345|12340|12382|12377|12338|12335|88289
1588789800000|2020-05-06 18:30:00|12342|12337|12285|12275|12368|12361|12284|12275|228998
1588790100000|2020-05-06 18:35:00|12288|12282|12290|12285|12307|12303|12280|12275|105295
1588790400000|2020-05-06 18:40:00|12289|12286|12310|12306|12319|12315|12276|12271|112756
1588790700000|2020-05-06 18:45:00|12309|12305|12312|12308|12338|12331|12300|12296|99132
1588791000000|2020-05-06 18:50:00|12313|12310|12304|12299|12317|12314|12295|12291|80722
1588791300000|2020-05-06 18:55:00|12303|12298|12290|12285|12325|12322|12285|12283|103285
1588791600000|2020-05-06 19:00:00|12291|12286|12286|12282|12303|12297|12270|12266|96478
1588791900000|2020-05-06 19:05:00|12288|12283|12282|12278|12314|12308|12279|12276|97821
1588792200000|2020-05-06 19:10:00|12281|12276|12258|12253|12282|12278|12234|12226|158168
1588792500000|2020-05-06 19:15:00|12257|12252|12270|12266|12278|12274|12249|12244|129001
1588792800000|2020-05-06 19:20:00|12271|12267|12262|12256|12277|12275|12250|12246|204378
1588793100000|2020-05-06 19:25:00|12261|12259|12246|12244|12266|12262|12228|12226|105290
1588793400000|2020-05-06 19:30:00|12245|12241|12192|12188|12246|12241|12191|12186|277529
1588793700000|2020-05-06 19:35:00|12193|12190|12199|12195|12213|12207|12178|12176|214262
1588794000000|2020-05-06 19:40:00|12200|12196|12203|12200|12206|12201|12173|12171|236071
1588794300000|2020-05-06 19:45:00|12202|12199|12183|12179|12202|12199|12177|12175|198888
1588794600000|2020-05-06 19:50:00|12180|12180|12187|12184|12197|12194|12167|12162|310838
1588794900000|2020-05-06 19:55:00|12186|12183|12188|12184|12200|12199|12174|12172|334722
1588795200000|2020-05-06 20:00:00|12185|12183|12196|12183|12220|12197|12185|12178|12807
1588795500000|2020-05-06 20:05:00|12195|12180|12216|12200|12223|12211|12189|12175|18668
1588795800000|2020-05-06 20:10:00|12210|12202|12209|12195|12216|12210|12196|12185|9869
1588796100000|2020-05-06 20:15:00|12200|12200|12197|12185|12200|12200|12188|12181|3363
1588796400000|2020-05-06 20:20:00|12196|12186|12192|12190|12200|12191|12186|12181|3534
1588796700000|2020-05-06 20:25:00|12191|12191|12192|12190|12207|12195|12191|12190|7823
1588797000000|2020-05-06 20:30:00|12195|12191|12190|12187|12200|12191|12190|12185|9305
1588797300000|2020-05-06 20:35:00|12198|12186|12193|12190|12200|12191|12193|12186|2452
1588797600000|2020-05-06 20:40:00|12192|12186|12199|12196|12207|12200|12191|12186|4117
1588797900000|2020-05-06 20:45:00|12190|12195|12190|12185|12199|12195|12187|12183|5899
1588798200000|2020-05-06 20:50:00|12189|12188|12183|12177|12190|12188|12179|12175|7374
1588798500000|2020-05-06 20:55:00|12181|12175|12177|12171|12183|12175|12175|12170|4460
1588798800000|2020-05-06 21:00:00|12175|12172|12186|12175|12190|12186|12174|12172|4680
1588799100000|2020-05-06 21:05:00|12184|12176|12180|12175|12190|12185|12180|12170|4517
1588799400000|2020-05-06 21:10:00|12179|12173|12175|12173|12180|12177|12175|12172|1935
1588799700000|2020-05-06 21:15:00|12180|12175|12175|12170|12182|12175|12175|12170|3432
1588800000000|2020-05-06 21:20:00|12180|12173|12182|12175|12185|12182|12180|12173|2772
1588800300000|2020-05-06 21:25:00|12185|12180|12194|12180|12194|12190|12185|12180|6613
1588800600000|2020-05-06 21:30:00|12191||12186||12194||12186||1201
1588800900000|2020-05-06 21:35:00|12194|12185|12194|12182|12194|12185|12194|12180|1400
1588801200000|2020-05-06 21:40:00|12195|12183|12195|12190|12198|12191|12195|12182|5231
1588801500000|2020-05-06 21:45:00|12190|12188|12190|12182|12190|12188|12190|12182|1253
1588801800000|2020-05-06 21:50:00|12186|12185|12190|12182|12190|12186|12186|12182|2010
1588802100000|2020-05-06 21:55:00|12183|12181|12183|12182|12183|12182|12183|12180|2964
1588802400000|2020-05-06 22:00:00|12190|12180|12190|12180|12190|12185|12190|12180|651
1588802700000|2020-05-06 22:05:00|12185|12175|12176|12175|12185|12178|12176|12175|4082
1588803000000|2020-05-06 22:10:00|12180|12174|12180|12174|12190|12175|12174|12171|3354
1588803300000|2020-05-06 22:15:00|12178|12175|12175|12170|12180|12175|12175|12170|1744
1588803600000|2020-05-06 22:20:00|12174|12171|12178|12177|12186|12177|12174|12170|4467
1588803900000|2020-05-06 22:25:00|12170|12176|12170|12158|12170|12176|12162|12158|6015
1588804200000|2020-05-06 22:30:00|12160|12155|12165|12151|12170|12160|12160|12150|1988
1588804500000|2020-05-06 22:35:00|12160|12150|12170|12161|12178|12165|12160|12150|2963
1588804800000|2020-05-06 22:40:00|12178|12160|12170|12165|12178|12166|12165|12159|2062
1588805100000|2020-05-06 22:45:00|12180|12159|12170|12165|12180|12165|12165|12159|2665
1588805400000|2020-05-06 22:50:00|12165|12167|12170|12159|12170|12167|12165|12159|747
1588805700000|2020-05-06 22:55:00|12165|12164|12150|12145|12165|12164|12149|12144|13049
1588806000000|2020-05-06 23:00:00|12165|12150|12155|12136|12165|12151|12137|12135|4851
1588806300000|2020-05-06 23:05:00|12150|12140|12141|12140|12155|12146|12141|12140|1611
1588806600000|2020-05-06 23:10:00|12144|12136|12150|12141|12150|12142|12136|12133|2800
1588806900000|2020-05-06 23:15:00|12149|12150|12156|12146|12170|12160|12149|12134|2231
1588807200000|2020-05-06 23:20:00|12167|12148|12168|12152|12170|12167|12167|12148|1128
1588807500000|2020-05-06 23:25:00|12160|12160|12160|12150|12168|12160|12158|12145|1886
1588807800000|2020-05-06 23:30:00|12155|12155|12150|12145|12160|12155|12150|12145|2297
1588808100000|2020-05-06 23:35:00|12149||12155||12159||12149||1679
1588808400000|2020-05-06 23:40:00|12154|12140|12150|12141|12154|12144|12148|12140|1102
1588808700000|2020-05-06 23:45:00|12143|12140|12175|12170|12175|12170|12143|12140|6869
1588809000000|2020-05-06 23:50:00|12174|12160|12173|12172|12180|12174|12172|12151|3647
1588809300000|2020-05-06 23:55:00|12180|12173|12169|12165|12181|12179|12152|12151|6026
1588838400000|2020-05-07 08:00:00|12700|12000|12321|12251|12700|12299|12295|12000|845
1588838700000|2020-05-07 08:05:00|12324|12252|12300|12271|12325|12271|12300|12251|444
1588839000000|2020-05-07 08:10:00|12317|12272|12325|12263|12325|12299|12263|12260|890
1588839300000|2020-05-07 08:15:00|12262|12264|12324|12260|12325|12267|12262|12200|1421
1588839600000|2020-05-07 08:20:00|12315|12258|12300|12265|12315|12269|12300|12258|55
1588839900000|2020-05-07 08:25:00|12299|12283|12300|12275|12300|12283|12299|12265|11
1588840200000|2020-05-07 08:30:00||12290||12275||12290||12275|153
1588840500000|2020-05-07 08:35:00|12297|12300|12310|12275|12310|12300|12297|12275|1918
1588840800000|2020-05-07 08:40:00|12324||12324||12325||12318||79
1588841100000|2020-05-07 08:45:00|12316||12322||12325||12316||328
1588841400000|2020-05-07 08:50:00|12324|12276|12324|12300|12324|12300|12312|12276|28
1588841700000|2020-05-07 08:55:00|12323|12295|12324|12275|12324|12295|12323|12275|236
1588842000000|2020-05-07 09:00:00|12275|12265|12320|12284|12324|12284|12275|12265|1050
1588842300000|2020-05-07 09:05:00|12313|12259|12324|12265|12324|12269|12313|12258|20
1588842600000|2020-05-07 09:10:00||12300||12300||12300||12300|98
1588842900000|2020-05-07 09:15:00|12325|12291|12300|12286|12325|12291|12300|12275|552
1588843200000|2020-05-07 09:20:00|12321|12287|12325|12292|12325|12292|12321|12275|116
1588843500000|2020-05-07 09:25:00|12300|12275|12325|12289|12325|12293|12300|12275|536
1588843800000|2020-05-07 09:30:00||12290||12290||12296||12275|0
1588844100000|2020-05-07 09:35:00|12330|12285|12340|12301|12345|12301|12315|12285|488
1588844400000|2020-05-07 09:40:00|12345|12315|12345|12320|12345|12320|12339|12315|7
1588844700000|2020-05-07 09:45:00|12355|12330|12359|12330|12360|12330|12355|12330|295
1588845000000|2020-05-07 09:50:00|12375|12340|12360|12340|12399|12340|12360|12340|261
1588845300000|2020-05-07 09:55:00|12380|12378|12378|12340|12398|12378|12350|12340|1615
1588845600000|2020-05-07 10:00:00|12340|12330|12378|12330|12378|12340|12340|12330|421
1588845900000|2020-05-07 10:05:00|12385||12370||12397||12370||487
1588846200000|2020-05-07 10:10:00|||||||||9
1588846500000|2020-05-07 10:15:00|12379|12331|12360|12331|12398|12331|12360|12331|181
1588846800000|2020-05-07 10:20:00|12370|12340|12369|12340|12370|12350|12369|12330|570
1588847100000|2020-05-07 10:25:00||12355||12330||12355||12330|336
1588847400000|2020-05-07 10:30:00|12340|12340|12369|12341|12369|12341|12340|12340|836
1588847700000|2020-05-07 10:35:00|12366|12340|12366|12341|12366|12341|12366|12340|185
1588848000000|2020-05-07 10:40:00|12369||12360||12369||12345||167
1588848300000|2020-05-07 10:45:00|12366|12340|12330|12300|12369|12345|12330|12300|3142
1588848600000|2020-05-07 10:50:00|12356|12330|12330|12280|12369|12330|12300|12258|2381
1588848900000|2020-05-07 10:55:00||12283||12300||12306||12280|61
1588849200000|2020-05-07 11:00:00|12325|12280|12295|12270|12328|12323|12280|12258|7868
1588849500000|2020-05-07 11:05:00|12285|12280|12270|12260|12295|12281|12265|12260|3290
1588849800000|2020-05-07 11:10:00|12269|12265|12237|12225|12269|12265|12225|12205|7696
1588850100000|2020-05-07 11:15:00|12240|12231|12278|12260|12280|12275|12231|12220|7999
1588850400000|2020-05-07 11:20:00|12275|12261|12274|12263|12280|12263|12269|12260|1096
1588850700000|2020-05-07 11:25:00|12275|12265|12267|12258|12275|12274|12267|12258|2604
1588851000000|2020-05-07 11:30:00|12265|12251|12270|12232|12273|12262|12233|12230|5853
1588851300000|2020-05-07 11:35:00|12265|12233|12257|12246|12265|12262|12240|12232|1467
1588851600000|2020-05-07 11:40:00|12260|12249|12289|12280|12289|12280|12255|12246|5313
1588851900000|2020-05-07 11:45:00|12295|12283|12289|12280|12296|12285|12280|12275|2476
1588852200000|2020-05-07 11:50:00|12288|12285|12296|12288|12296|12292|12288|12280|2655
1588852500000|2020-05-07 11:55:00|12300|12290|12330|12329|12330|12329|12300|12288|13367
1588852800000|2020-05-07 12:00:00|12340|12320|12289|12282|12340|12320|12289|12281|28255
1588853100000|2020-05-07 12:05:00|12290|12281|12276|12270|12290|12283|12276|12270|6784
1588853400000|2020-05-07 12:10:00|12280|12280|12285|12271|12289|12288|12280|12270|3844
1588853700000|2020-05-07 12:15:00|12289|12275|12290|12278|12300|12280|12285|12271|2481
1588854000000|2020-05-07 12:20:00|12286|12272|12320|12315|12322|12317|12286|12271|6603
1588854300000|2020-05-07 12:25:00|12322|12317|12314|12280|12330|12325|12298|12280|17561
1588854600000|2020-05-07 12:30:00|12310|12281|12296|12280|12314|12307|12291|12280|16672
1588854900000|2020-05-07 12:35:00|12290|12285|12313|12303|12315|12307|12289|12285|8145
1588855200000|2020-05-07 12:40:00|12315|12305|12323|12315|12323|12319|12311|12303|7351
1588855500000|2020-05-07 12:45:00|12325|12311|12344|12340|12345|12340|12315|12310|9715
1588855800000|2020-05-07 12:50:00|12343|12338|12344|12340|12349|12344|12330|12318|32075
1588856100000|2020-05-07 12:55:00|12342|12320|12340|12330|12344|12339|12330|12320|7950
1588856400000|2020-05-07 13:00:00|12338|12331|12339|12333|12349|12346|12328|12326|9887
1588856700000|2020-05-07 13:05:00|12340|12326|12300|12290|12340|12330|12300|12290|11056
1588857000000|2020-05-07 13:10:00|12297|12285|12294|12281|12300|12289|12284|12278|10774
1588857300000|2020-05-07 13:15:00|12290|12282|12278|12257|12290|12282|12255|12250|30114
1588857600000|2020-05-07 13:20:00|12271|12263|12320|12301|12320|12301|12271|12263|8457
1588857900000|2020-05-07 13:25:00|12319|12300|12314|12266|12320|12315|12298|12266|20018
1588858200000|2020-05-07 13:30:00|12313|12281|12404|12392|12428|12424|12240|12235|636113
1588858500000|2020-05-07 13:35:00|12405|12400|12484|12478|12559|12555|12346|12330|597155
1588858800000|2020-05-07 13:40:00|12483|12473|12562|12558|12622|12621|12476|12465|600884
1588859100000|2020-05-07 13:45:00|12558|12554|12678|12675|12682|12680|12539|12525|526163
1588859400000|2020-05-07 13:50:00|12680|12676|12736|12731|12739|12734|12650|12642|588421
1588859700000|2020-05-07 13:55:00|12735|12730|12676|12668|12766|12764|12638|12629|660486
1588860000000|2020-05-07 14:00:00|12675|12669|12824|12815|12866|12862|12670|12668|684459
1588860300000|2020-05-07 14:05:00|12827|12818|12792|12785|12859|12853|12757|12752|412178
1588860600000|2020-05-07 14:10:00|12794|12786|12735|12729|12836|12831|12681|12677|531248
1588860900000|2020-05-07 14:15:00|12734|12725|12805|12799|12810|12803|12709|12701|290306
1588861200000|2020-05-07 14:20:00|12809|12803|12778|12773|12810|12805|12730|12727|273650
1588861500000|2020-05-07 14:25:00|12776|12770|12775|12766|12790|12786|12753|12744|199740
1588861800000|2020-05-07 14:30:00|12774|12765|12784|12779|12803|12802|12770|12761|251124
1588862100000|2020-05-07 14:35:00|12778|12773|12781|12776|12823|12822|12749|12741|293041
1588862400000|2020-05-07 14:40:00|12786|12777|12835|12831|12837|12835|12777|12775|289826
1588862700000|2020-05-07 14:45:00|12837|12834|12845|12841|12897|12894|12816|12809|474980
1588863000000|2020-05-07 14:50:00|12844|12839|12897|12892|12927|12922|12839|12832|425732
1588863300000|2020-05-07 14:55:00|12898|12893|12882|12874|12916|12914|12864|12860|258571
1588863600000|2020-05-07 15:00:00|12880|12875|12873|12868|12909|12904|12870|12865|194826
1588863900000|2020-05-07 15:05:00|12878|12870|12801|12794|12880|12874|12790|12788|248709
1588864200000|2020-05-07 15:10:00|12800|12795|12848|12841|12883|12880|12796|12792|217428
1588864500000|2020-05-07 15:15:00|12849|12840|12870|12866|12886|12883|12846|12840|129478
1588864800000|2020-05-07 15:20:00|12868|12868|12866|12862|12877|12875|12830|12823|123080
1588865100000|2020-05-07 15:25:00|12865|12861|12888|12881|12900|12898|12859|12855|153957
1588865400000|2020-05-07 15:30:00|12887|12882|12913|12906|12937|12933|12870|12867|246097
1588865700000|2020-05-07 15:35:00|12914|12907|12879|12874|12920|12915|12862|12857|161906
1588866000000|2020-05-07 15:40:00|12882|12875|12935|12930|12935|12933|12879|12868|174728
1588866300000|2020-05-07 15:45:00|12934|12929|12940|12937|12955|12950|12915|12913|226532
1588866600000|2020-05-07 15:50:00|12943|12938|12975|12973|12982|12980|12932|12925|160385
1588866900000|2020-05-07 15:55:00|12980|12974|13034|13031|13049|13045|12966|12961|379316
1588867200000|2020-05-07 16:00:00|13035|13032|12986|12978|13072|13068|12973|12968|358153
1588867500000|2020-05-07 16:05:00|12983|12979|12999|12994|13029|13025|12979|12978|154355
1588867800000|2020-05-07 16:10:00|12996|12996|13037|13031|13040|13035|12972|12967|209236
1588868100000|2020-05-07 16:15:00|13040|13032|13034|13030|13047|13043|13016|13015|137914
1588868400000|2020-05-07 16:20:00|13033|13028|13005|13000|13048|13047|12995|12991|184442
1588868700000|2020-05-07 16:25:00|13004|13001|12996|12990|13017|13015|12978|12972|198562
1588869000000|2020-05-07 16:30:00|12997|12993|12997|12991|13014|13011|12993|12986|114162
1588869300000|2020-05-07 16:35:00|12998|12993|12937|12933|13004|13000|12930|12925|156766
1588869600000|2020-05-07 16:40:00|12934|12931|12889|12882|12935|12934|12842|12836|357737
1588869900000|2020-05-07 16:45:00|12887|12883|12875|12871|12905|12900|12829|12825|255601
1588870200000|2020-05-07 16:50:00|12874|12869|12853|12847|12905|12904|12836|12835|210416
1588870500000|2020-05-07 16:55:00|12855|12849|12903|12899|12911|12910|12840|12835|170813
1588870800000|2020-05-07 17:00:00|12902|12896|12933|12930|12944|12938|12887|12881|145057
1588871100000|2020-05-07 17:05:00|12931|12927|12920|12916|12933|12930|12896|12891|81882
1588871400000|2020-05-07 17:10:00|12925|12915|12996|12991|12997|12993|12916|12912|159351
1588871700000|2020-05-07 17:15:00|12995|12990|12962|12958|12999|12993|12962|12955|128274
1588872000000|2020-05-07 17:20:00|12963|12959|12944|12942|12971|12967|12931|12923|92347
1588872300000|2020-05-07 17:25:00|12943|12940|12974|12968|12979|12974|12942|12936|84188
1588872600000|2020-05-07 17:30:00|12975|12965|12999|12994|12999|12995|12951|12945|85678
1588872900000|2020-05-07 17:35:00|13000|12995|12995|12991|13018|13017|12980|12979|185698
1588873200000|2020-05-07 17:40:00|12994|12990|13000|12994|13000|12998|12967|12962|104519
1588873500000|2020-05-07 17:45:00|12999|12992|12993|12988|13023|13019|12987|12982|155588
1588873800000|2020-05-07 17:50:00|12992|12992|12955|12948|13008|13005|12933|12925|176608
1588874100000|2020-05-07 17:55:00|12954|12949|12995|12989|12998|12990|12932|12930|153740
1588874400000|2020-05-07 18:00:00|12994|12987|12960|12954|12995|12991|12950|12946|122688
1588874700000|2020-05-07 18:05:00|12961|12956|12960|12955|12965|12961|12925|12922|109413
1588875000000|2020-05-07 18:10:00|12959|12954|12973|12967|12995|12994|12949|12941|83018
1588875300000|2020-05-07 18:15:00|12975|12968|12939|12933|12979|12976|12937|12933|108135
1588875600000|2020-05-07 18:20:00|12938|12932|12850|12843|12948|12942|12848|12840|227479
1588875900000|2020-05-07 18:25:00|12851|12846|12889|12885|12908|12903|12851|12846|111373
1588876200000|2020-05-07 18:30:00|12890|12886|12845|12840|12902|12900|12833|12826|97848
1588876500000|2020-05-07 18:35:00|12844|12841|12868|12862|12880|12874|12835|12833|127329
1588876800000|2020-05-07 18:40:00|12870|12863|12813|12806|12880|12876|12810|12805|138299
1588877100000|2020-05-07 18:45:00|12812|12805|12807|12803|12825|12818|12760|12754|278389
1588877400000|2020-05-07 18:50:00|12810|12800|12802|12796|12820|12811|12756|12751|161820
1588877700000|2020-05-07 18:55:00|12801|12794|12745|12740|12801|12796|12730|12725|164606
1588878000000|2020-05-07 19:00:00|12744|12739|12712|12705|12758|12750|12682|12680|279141
1588878300000|2020-05-07 19:05:00|12716|12704|12732|12727|12747|12746|12711|12704|130855
1588878600000|2020-05-07 19:10:00|12731|12725|12754|12744|12770|12765|12712|12707|156297
1588878900000|2020-05-07 19:15:00|12752|12745|12731|12723|12754|12749|12702|12700|158082
1588879200000|2020-05-07 19:20:00|12732|12726|12740|12737|12772|12765|12721|12717|141610
1588879500000|2020-05-07 19:25:00|12739|12735|12772|12769|12795|12789|12733|12727|118353
1588879800000|2020-05-07 19:30:00|12769|12768|12755|12749|12788|12779|12731|12725|128435
1588880100000|2020-05-07 19:35:00|12758|12750|12756|12750|12779|12776|12746|12741|127322
1588880400000|2020-05-07 19:40:00|12755|12748|12768|12763|12770|12765|12733|12730|141002
1588880700000|2020-05-07 19:45:00|12769|12765|12818|12812|12850|12849|12769|12763|268553
1588881000000|2020-05-07 19:50:00|12817|12808|12874|12869|12881|12875|12817|12805|244558
1588881300000|2020-05-07 19:55:00|12876|12870|12864|12856|12876|12870|12825|12822|268627
1588881600000|2020-05-07 20:00:00|12882|12840|12875|12866|12887|12866|12860|12830|22984
1588881900000|2020-05-07 20:05:00|12867|12858|12888|12870|12888|12874|12861|12858|29104
1588882200000|2020-05-07 20:10:00|12875|12871|12885|12858|12890|12876|12871|12858|3175
1588882500000|2020-05-07 20:15:00|12883|12860|12870|12860|12885|12865|12869|12858|1143
1588882800000|2020-05-07 20:20:00|12869|12863|12875|12860|12880|12865|12863|12860|2825
1588883100000|2020-05-07 20:25:00|12880|12875|12885|12870|12885|12881|12880|12870|2553
1588883400000|2020-05-07 20:30:00|12884|12871|12898|12880|12898|12889|12883|12871|3536
1588883700000|2020-05-07 20:35:00|12890|12871|12890|12872|12890|12875|12875|12871|2691
1588884000000|2020-05-07 20:40:00|12898|12875|12898|12890|12898|12897|12898|12872|1978
1588884300000|2020-05-07 20:45:00|12895|12895|12901|12900|12901|12900|12893|12890|5303
1588884600000|2020-05-07 20:50:00|12905|12905|12916|12905|12916|12905|12905|12905|1976
1588884900000|2020-05-07 20:55:00|12915|12915|12949|12930|12950|12940|12915|12915|2043
1588885200000|2020-05-07 21:00:00|12950|12915|12900|12890|12950|12915|12900|12890|10407
1588885500000|2020-05-07 21:05:00|12915|12880|12900|12880|12915|12880|12880|12871|2695
1588885800000|2020-05-07 21:10:00|12890|12871|12887|12871|12890|12871|12871|12870|1765
1588886100000|2020-05-07 21:15:00|12886|12870|12860|12858|12900|12870|12860|12850|5881
1588886400000|2020-05-07 21:20:00|12871|12860|12865|12860|12871|12860|12865|12858|3905
1588886700000|2020-05-07 21:25:00|12868|12858|12871|12858|12871|12865|12864|12858|2118
1588887000000|2020-05-07 21:30:00|12900|12861|12900|12880|12900|12885|12900|12858|643
1588887300000|2020-05-07 21:35:00|12885|12865|12900|12882|12900|12882|12885|12865|1045
1588887600000|2020-05-07 21:40:00|12899|12885|12895|12876|12899|12885|12895|12869|1977
1588887900000|2020-05-07 21:45:00|12885|12870|12899|12880|12899|12880|12885|12870|618
1588888200000|2020-05-07 21:50:00|12885|12876|12899|12887|12899|12887|12885|12876|975
1588888500000|2020-05-07 21:55:00|12895|12885|12900|12886|12900|12886|12895|12885|680
1588888800000|2020-05-07 22:00:00|12890|12895|12900|12895|12900|12895|12890|12895|737
1588889100000|2020-05-07 22:05:00|12910|12900|12920|12900|12920|12900|12900|12900|3665
1588889400000|2020-05-07 22:10:00|12919|12895|12920|12904|12920|12905|12905|12895|2846
1588889700000|2020-05-07 22:15:00|12918|12915|12930|12920|12930|12920|12918|12915|2269
1588890000000|2020-05-07 22:20:00|12938|12930|12938|12931|12938|12932|12929|12915|2475
1588890300000|2020-05-07 22:25:00|12945|12932|12949|12931|12950|12934|12940|12931|2725
1588890600000|2020-05-07 22:30:00|||||||||1690
1588890900000|2020-05-07 22:35:00|12950|12932|12932|12931|12950|12932|12932|12931|820
1588891200000|2020-05-07 22:40:00|12930|12915|12938|12932|12940|12933|12930|12915|1415
1588891500000|2020-05-07 22:45:00|12932|12931|12949|12939|12950|12939|12918|12915|5430
1588891800000|2020-05-07 22:50:00|12950|12940|12950|12930|12950|12946|12940|12915|579
1588892100000|2020-05-07 22:55:00|12932|12932|12950|12930|12950|12940|12932|12930|840
1588892400000|2020-05-07 23:00:00|12945|12940|12945|12932|12945|12940|12939|12930|481
1588892700000|2020-05-07 23:05:00|12950|12933|12950|12940|12950|12940|12948|12933|229
1588893000000|2020-05-07 23:10:00|12949||12950||12950||12949||446
1588893300000|2020-05-07 23:15:00|12945||12950||12950||12945||713
1588893600000|2020-05-07 23:20:00|12945||12945||12945||12941||970
1588893900000|2020-05-07 23:25:00|12950||12950||12950||12945||1206
1588894200000|2020-05-07 23:30:00|12949||12945||12949||12945||206
1588894500000|2020-05-07 23:35:00|12949||12949||12949||12949||520
1588894800000|2020-05-07 23:40:00|12948|12941|12949|12945|12949|12945|12942|12941|716
1588895100000|2020-05-07 23:45:00|12950|12942|12969|12951|12969|12955|12950|12941|3807
1588895400000|2020-05-07 23:50:00|12960|12960|12960|12950|12975|12967|12955|12945|1898
1588895700000|2020-05-07 23:55:00|12970|12960|12960|12955|12975|12968|12960|12950|9185
1588924800000|2020-05-08 08:00:00|14149|11847|13072|13032|14149|13072|13054|11847|1748
1588925100000|2020-05-08 08:05:00|13065|13000|13070|13060|13072|13065|13065|13000|2537
1588925400000|2020-05-08 08:10:00|13072|13051|13075|13023|13075|13072|13070|13000|1937
1588925700000|2020-05-08 08:15:00||13000||13060||13070||13000|450
1588926000000|2020-05-08 08:20:00|13093||13086||13093||13086||556
1588926300000|2020-05-08 08:25:00|13090|13076|13100|13060|13133|13076|13090|13060|861
1588926600000|2020-05-08 08:30:00|13114|13051|13098|13050|13120|13060|13098|13050|558
1588926900000|2020-05-08 08:35:00|13085|13051|13069|13000|13085|13051|13060|13000|575
1588927200000|2020-05-08 08:40:00|13085|13035|13059|13010|13085|13035|13048|13010|369
1588927500000|2020-05-08 08:45:00|13085|13030|13070|13040|13085|13040|13070|13030|104
1588927800000|2020-05-08 08:50:00||13055||13050||13066||13040|391
1588928100000|2020-05-08 08:55:00||13065||13050||13069||13050|350
1588928400000|2020-05-08 09:00:00|||||||||27
1588929000000|2020-05-08 09:10:00|||||||||1042
1588929300000|2020-05-08 09:15:00|13080|13085|13100|13085|13100|13085|13080|13085|575
1588929600000|2020-05-08 09:20:00|||||||||510
1588929900000|2020-05-08 09:25:00||13050||13050||13058||13050|16
1588930200000|2020-05-08 09:30:00|13090|13057|13100|13050|13100|13086|13086|13050|254
1588930500000|2020-05-08 09:35:00|13085|13040|13076|13030|13085|13040|13060|13030|210
1588930800000|2020-05-08 09:40:00||13031||13030||13040||13030|106
1588931100000|2020-05-08 09:45:00||13031||13030||13038||13030|30
1588931400000|2020-05-08 09:50:00|13085|13040|13085|13040|13085|13050|13085|13040|48
1588931700000|2020-05-08 09:55:00|13098|13030|13092|13040|13098|13055|13090|13030|405
1588932000000|2020-05-08 10:00:00|13098|13030|13098|13040|13098|13056|13090|13030|95
1588932300000|2020-05-08 10:05:00|13093|13030|13098|13050|13098|13061|13093|13030|26
1588932600000|2020-05-08 10:10:00|13100|13055|13110|13050|13110|13098|13100|13050|674
1588932900000|2020-05-08 10:15:00||13061||13070||13070||13050|0
1588933200000|2020-05-08 10:20:00|13116|13100|13120|13100|13120|13100|13116|13070|683
1588933500000|2020-05-08 10:25:00||13110||13110||13110||13110|94
1588933800000|2020-05-08 10:30:00|13133|13120|13155|13110|13155|13120|13120|13110|614
1588934100000|2020-05-08 10:35:00|13153|13111|13155|13111|13155|13145|13153|13111|321
1588934400000|2020-05-08 10:40:00|13150|13133|13155|13112|13155|13150|13149|13111|673
1588934700000|2020-05-08 10:45:00|13149|13115|13141|13112|13155|13150|13141|13112|348
1588935000000|2020-05-08 10:50:00|13140|13113|13130|13113|13140|13113|13130|13113|122
1588935300000|2020-05-08 10:55:00|13129|13111|13130|13111|13130|13120|13117|13110|700
1588935600000|2020-05-08 11:00:00|13116|13110|13100|13079|13149|13140|13080|13040|14130
1588935900000|2020-05-08 11:05:00|13125|13100|13099|13075|13125|13100|13095|13075|3839
1588936200000|2020-05-08 11:10:00|13097|13085|13075|13052|13099|13085|13050|13040|3821
1588936500000|2020-05-08 11:15:00|13060|13063|13100|13085|13100|13085|13060|13051|3009
1588936800000|2020-05-08 11:20:00|13095|13090|13110|13095|13115|13096|13086|13079|2437
1588937100000|2020-05-08 11:25:00|13105|13100|13100|13081|13110|13100|13094|13081|1010
1588937400000|2020-05-08 11:30:00|13099|13080|13070|13050|13100|13080|13055|13050|2307
1588937700000|2020-05-08 11:35:00|13080|13060|13079|13055|13100|13060|13062|13050|1357
1588938000000|2020-05-08 11:40:00|13080|13060|13080|13055|13080|13065|13059|13055|1139
1588938300000|2020-05-08 11:45:00|13076|13060|13068|13050|13080|13060|13066|13050|2792
1588938600000|2020-05-08 11:50:00|13067|13052|13068|13044|13068|13055|13063|13040|357
1588938900000|2020-05-08 11:55:00|13064|13047|13050|13040|13068|13054|13045|13040|800
1588939200000|2020-05-08 12:00:00|13066|13043|13038|13031|13080|13050|13031|13030|28854
1588939500000|2020-05-08 12:05:00|13057|13030|13050|13037|13057|13037|13025|13024|11904
1588939800000|2020-05-08 12:10:00|13051|13030|13035|13011|13051|13031|13030|13011|4395
1588940100000|2020-05-08 12:15:00|13030|13015|13025|13015|13030|13015|13014|13000|4567
1588940400000|2020-05-08 12:20:00|13023|13016|13030|13020|13035|13025|13020|13015|7473
1588940700000|2020-05-08 12:25:00|13022|13022|13030|13015|13030|13022|13016|13015|2991
1588941000000|2020-05-08 12:30:00|13027|13010|13075|13038|13125|13119|13027|13010|38078
1588941300000|2020-05-08 12:35:00|13070|13036|13095|13081|13098|13081|13038|13030|10086
1588941600000|2020-05-08 12:40:00|13098|13090|13150|13131|13188|13182|13098|13081|29199
1588941900000|2020-05-08 12:45:00|13142|13134|13099|13086|13179|13151|13099|13085|14487
1588942200000|2020-05-08 12:50:00|13097|13085|13130|13120|13150|13130|13094|13085|8774
1588942500000|2020-05-08 12:55:00|13136|13127|13170|13151|13175|13163|13135|13127|10547
1588942800000|2020-05-08 13:00:00|13165|13153|13216|13200|13220|13213|13157|13153|35677
1588943100000|2020-05-08 13:05:00|13210|13189|13200|13190|13230|13218|13193|13175|23753
1588943400000|2020-05-08 13:10:00|13195|13176|13170|13150|13195|13176|13140|13135|16345
1588943700000|2020-05-08 13:15:00|13180|13155|13200|13185|13217|13200|13167|13150|16977
1588944000000|2020-05-08 13:20:00|13209|13186|13170|13151|13209|13197|13158|13151|12556
1588944300000|2020-05-08 13:25:00|13167|13150|13287|13251|13470|13447|13167|13150|138605
1588944600000|2020-05-08 13:30:00|13286|13256|13264|13264|13286|13264|13223|13216|380540
1588944900000|2020-05-08 13:35:00|13348|13335|13394|13380|13411|13406|13277|13269|596934
1588945200000|2020-05-08 13:40:00|13393|13387|13481|13475|13535|13529|13379|13373|1011611
1588945500000|2020-05-08 13:45:00|13484|13476|13477|13469|13555|13552|13467|13465|457116
1588945800000|2020-05-08 13:50:00|13478|13466|13327|13319|13516|13512|13316|13312|464220
1588946100000|2020-05-08 13:55:00|13326|13314|13393|13385|13398|13392|13320|13314|309162
1588946400000|2020-05-08 14:00:00|13387|13384|13428|13423|13460|13457|13379|13375|299897
1588946700000|2020-05-08 14:05:00|13431|13424|13326|13316|13455|13451|13318|13312|289064
1588947000000|2020-05-08 14:10:00|13325|13317|13376|13371|13389|13383|13305|13303|216629
1588947300000|2020-05-08 14:15:00|13375|13369|13290|13283|13375|13369|13223|13212|467475
1588947600000|2020-05-08 14:20:00|13292|13284|13288|13282|13333|13327|13265|13261|167426
1588947900000|2020-05-08 14:25:00|13292|13280|13223|13215|13292|13289|13208|13207|201498
1588948200000|2020-05-08 14:30:00|13222|13208|13231|13223|13249|13243|13170|13165|295024
1588948500000|2020-05-08 14:35:00|13233|13224|13266|13258|13275|13272|13189|13182|211265
1588948800000|2020-05-08 14:40:00|13269|13260|13189|13183|13285|13277|13175|13170|249511
1588949100000|2020-05-08 14:45:00|13190|13182|13235|13226|13265|13260|13184|13175|120355
1588949400000|2020-05-08 14:50:00|13236|13231|13275|13269|13278|13273|13218|13211|114429
1588949700000|2020-05-08 14:55:00|13274|13267|13278|13272|13312|13301|13256|13250|201208
1588950000000|2020-05-08 15:00:00|13277|13270|13273|13264|13315|13312|13250|13245|153940
1588950300000|2020-05-08 15:05:00|13275|13268|13255|13250|13294|13291|13252|13248|94402
1588950600000|2020-05-08 15:10:00|13254|13251|13288|13282|13298|13297|13246|13241|115547
1588950900000|2020-05-08 15:15:00|13287|13281|13372|13370|13372|13370|13281|13278|218227
1588951200000|2020-05-08 15:20:00|13371|13369|13383|13379|13385|13381|13342|13338|221799
1588951500000|2020-05-08 15:25:00|13384|13381|13329|13322|13402|13401|13294|13290|221924
1588951800000|2020-05-08 15:30:00|13326|13320|13280|13273|13349|13341|13265|13261|148647
1588952100000|2020-05-08 15:35:00|13279|13268|13296|13292|13310|13297|13242|13235|141542
1588952400000|2020-05-08 15:40:00|13295|13290|13286|13281|13295|13291|13253|13250|75886
1588952700000|2020-05-08 15:45:00|13285|13283|13277|13270|13290|13287|13243|13238|112112
1588953000000|2020-05-08 15:50:00|13276|13271|13321|13317|13325|13321|13274|13270|99859
1588953300000|2020-05-08 15:55:00|13318|13315|13301|13299|13318|13318|13292|13290|81333
1588953600000|2020-05-08 16:00:00|13300|13296|13278|13272|13310|13307|13262|13252|95615
1588953900000|2020-05-08 16:05:00|13280|13273|13256|13248|13286|13281|13247|13245|60230
1588954200000|2020-05-08 16:10:00|13255|13249|13254|13251|13300|13293|13254|13248|100792
1588954500000|2020-05-08 16:15:00|13255|13253|13241|13235|13268|13260|13214|13211|111242
1588954800000|2020-05-08 16:20:00|13239|13234|13245|13241|13248|13246|13228|13225|54068
1588955100000|2020-05-08 16:25:00|13244|13243|13243|13240|13248|13244|13229|13225|70684
1588955400000|2020-05-08 16:30:00|13244|13241|13238|13234|13276|13274|13236|13233|102649
1588955700000|2020-05-08 16:35:00|13242|13237|13252|13249|13256|13251|13222|13220|77660
1588956000000|2020-05-08 16:40:00|13250|13247|13241|13236|13255|13249|13230|13226|48630
1588956300000|2020-05-08 16:45:00|13240|13237|13212|13208|13257|13252|13211|13208|94303
1588956600000|2020-05-08 16:50:00|13210|13207|13230|13227|13230|13228|13206|13204|51273
1588956900000|2020-05-08 16:55:00|13229|13225|13225|13219|13238|13234|13210|13207|71833
1588957200000|2020-05-08 17:00:00|13226|13220|13238|13232|13240|13234|13218|13212|35259
1588957500000|2020-05-08 17:05:00|13237|13235|13207|13201|13237|13235|13186|13180|161251
1588957800000|2020-05-08 17:10:00|13206|13200|13256|13254|13263|13260|13206|13200|190455
1588958100000|2020-05-08 17:15:00|13255|13253|13264|13254|13274|13268|13238|13236|94991
1588958400000|2020-05-08 17:20:00|13263|13255|13285|13279|13290|13289|13258|13254|97352
1588958700000|2020-05-08 17:25:00|13290|13280|13308|13296|13310|13303|13276|13271|107569
1588959000000|2020-05-08 17:30:00|13309|13301|13295|13290|13321|13319|13291|13284|116311
1588959300000|2020-05-08 17:35:00|13294|13288|13286|13282|13295|13288|13249|13246|87197
1588959600000|2020-05-08 17:40:00|13287|13283|13300|13293|13315|13311|13281|13278|116602
1588959900000|2020-05-08 17:45:00|13299|13294|13265|13261|13301|13300|13248|13245|125084
1588960200000|2020-05-08 17:50:00|13269|13262|13239|13233|13275|13273|13218|13203|104820
1588960500000|2020-05-08 17:55:00|13238|13232|13255|13250|13260|13255|13238|13232|68910
1588960800000|2020-05-08 18:00:00|13254|13248|13237|13231|13255|13252|13226|13222|44345
1588961100000|2020-05-08 18:05:00|13242|13232|13237|13230|13257|13251|13230|13224|51064
1588961400000|2020-05-08 18:10:00|13235|13223|13252|13249|13255|13254|13230|13222|54699
1588961700000|2020-05-08 18:15:00|13251|13250|13297|13292|13305|13302|13248|13245|151967
1588962000000|2020-05-08 18:20:00|13300|13295|13292|13288|13300|13298|13259|13254|74140
1588962300000|2020-05-08 18:25:00|13291|13290|13269|13263|13295|13290|13254|13250|72078
1588962600000|2020-05-08 18:30:00|13268|13264|13268|13261|13275|13269|13250|13246|37584
1588962900000|2020-05-08 18:35:00|13270|13260|13242|13236|13280|13275|13229|13226|70557
1588963200000|2020-05-08 18:40:00|13243|13237|13258|13255|13262|13257|13242|13233|43634
1588963500000|2020-05-08 18:45:00|13260|13256|13283|13279|13293|13288|13259|13255|51827
1588963800000|2020-05-08 18:50:00|13284|13280|13269|13262|13288|13285|13260|13254|53497
1588964100000|2020-05-08 18:55:00|13270|13263|13310|13305|13315|13311|13262|13254|112534
1588964400000|2020-05-08 19:00:00|13315|13306|13305|13302|13316|13314|13288|13281|98734
1588964700000|2020-05-08 19:05:00|13306|13301|13288|13282|13306|13301|13270|13266|79686
1588965000000|2020-05-08 19:10:00|13287|13280|13270|13265|13289|13286|13254|13251|76605
1588965300000|2020-05-08 19:15:00|13269|13264|13299|13294|13300|13298|13267|13264|78500
1588965600000|2020-05-08 19:20:00|13300|13295|13299|13294|13300|13299|13292|13289|78445
1588965900000|2020-05-08 19:25:00|13298|13293|13299|13295|13300|13298|13286|13285|90197
1588966200000|2020-05-08 19:30:00|13298|13297|13347|13343|13388|13386|13297|13295|362595
1588966500000|2020-05-08 19:35:00|13346|13344|13392|13390|13392|13391|13343|13341|204959
1588966800000|2020-05-08 19:40:00|13391|13391|13368|13362|13400|13399|13343|13339|199702
1588967100000|2020-05-08 19:45:00|13367|13363|13364|13360|13375|13372|13353|13350|146888
1588967400000|2020-05-08 19:50:00|13362|13358|13352|13348|13383|13377|13326|13325|240320
1588967700000|2020-05-08 19:55:00|13351|13349|13340|13337|13360|13359|13338|13336|326031
1588968000000|2020-05-08 20:00:00|13342|13335|13362|13350|13375|13370|13342|13321|134240
1588968300000|2020-05-08 20:05:00|13363|13351|13365|13360|13370|13365|13358|13350|4423
1588968600000|2020-05-08 20:10:00|13362|13355|13360|13333|13370|13365|13350|13333|6332
1588968900000|2020-05-08 20:15:00|13357|13334|13344|13322|13360|13348|13337|13320|5124
1588969200000|2020-05-08 20:20:00|13345|13323|13349|13339|13350|13339|13335|13323|3026
1588969500000|2020-05-08 20:25:00|13350|13342|13353|13330|13355|13350|13343|13325|7161
1588969800000|2020-05-08 20:30:00|13350|13333|13335|13322|13350|13335|13326|13321|6292
1588970100000|2020-05-08 20:35:00|13321|13321|13330|13305|13335|13321|13310|13303|7583
1588970400000|2020-05-08 20:40:00|13335|13310|13308|13292|13335|13327|13293|13292|19982
1588970700000|2020-05-08 20:45:00|13310|13300|13310|13303|13310|13308|13300|13290|5579
1588971000000|2020-05-08 20:50:00|13302|13305|13320|13301|13325|13318|13300|13290|10678
1588971300000|2020-05-08 20:55:00|13323|13302|13325|13310|13325|13310|13313|13300|1862
1589184000000|2020-05-11 08:00:00|13500|13410|13342|13300|13500|13445|13340|13214|1621
1589184300000|2020-05-11 08:05:00|13348|13306|13344|13300|13385|13312|13339|13300|332
1589184600000|2020-05-11 08:10:00|13339|13320|13340|13283|13348|13320|13328|13214|2549
1589184900000|2020-05-11 08:15:00|13327|13214|13300|13230|13344|13300|13287|13214|1561
1589185200000|2020-05-11 08:20:00|13299|13262|13299|13230|13300|13263|13299|13230|621
1589185500000|2020-05-11 08:25:00|13295|13261|13252|13214|13300|13263|13252|13214|419
1589185800000|2020-05-11 08:30:00|13251||13248||13252||13248||93
1589186100000|2020-05-11 08:35:00|13200|13200|13200|13102|13248|13200|13200|13100|462
1589186400000|2020-05-11 08:40:00|13224|13110|13180|13116|13248|13180|13175|13100|427
1589186700000|2020-05-11 08:45:00|13179|13114|13119|13100|13180|13115|13119|13100|1344
1589187000000|2020-05-11 08:50:00|13100|13101|13090|13026|13119|13101|13090|13010|925
1589187300000|2020-05-11 08:55:00|13100|13067|13087|13042|13100|13067|13087|13026|1079
1589187600000|2020-05-11 09:00:00|13042|13040|13119|13026|13119|13040|13030|13026|2413
1589187900000|2020-05-11 09:05:00|13097|13022|13119|13029|13119|13029|13026|13010|1185
1589188200000|2020-05-11 09:10:00|13092|13031|13090|13026|13119|13031|13082|13026|72
1589188500000|2020-05-11 09:15:00|13100|13020|13090|13026|13100|13026|13079|13010|100
1589188800000|2020-05-11 09:20:00|13099|13021|13080|13026|13099|13026|13080|13021|155
1589189100000|2020-05-11 09:25:00|13083|13033|13081|13026|13090|13041|13080|13026|185
1589189400000|2020-05-11 09:30:00|13083||13080||13089||13080||74
1589189700000|2020-05-11 09:35:00|13082|13027|13081|13026|13082|13031|13080|13026|104
1589190000000|2020-05-11 09:40:00|13075|13027|13081|13046|13081|13046|13075|13026|159
1589190300000|2020-05-11 09:45:00|13080|13071|13082|13051|13082|13071|13071|13046|756
1589190600000|2020-05-11 09:50:00|13094|13050|13080|13046|13094|13051|13080|13046|290
1589190900000|2020-05-11 09:55:00|13079|13065|13082|13067|13082|13067|13079|13046|100
1589191200000|2020-05-11 10:00:00|13071|13046|13046|13035|13098|13065|13046|13030|1465
1589191500000|2020-05-11 10:05:00|13060|13030|13065|13040|13065|13050|13050|13030|908
1589191800000|2020-05-11 10:10:00|13082|13045|13045|13040|13082|13045|13045|13040|1695
1589192100000|2020-05-11 10:15:00|13060|13030|13000|12950|13060|13030|12965|12950|1962
1589192400000|2020-05-11 10:20:00|13050|12951|13050|12965|13050|12965|12960|12950|1458
1589192700000|2020-05-11 10:25:00|13040|12959|13038|12950|13050|12959|12955|12912|2007
1589193000000|2020-05-11 10:30:00|13039|12952|13000|12953|13039|12980|13000|12950|218
1589193300000|2020-05-11 10:35:00|13038|12950|13036|12950|13050|13000|13029|12950|429
1589193600000|2020-05-11 10:40:00|13038|12960|13019|13005|13050|13005|13000|12960|957
1589193900000|2020-05-11 10:45:00|13029|12970|13020|13000|13038|13005|13019|12970|1301
1589194200000|2020-05-11 10:50:00|13038|12988|13042|12982|13050|12988|13020|12970|885
1589194500000|2020-05-11 10:55:00|13050|12970|13049|13000|13050|13015|13030|12970|255
1589194800000|2020-05-11 11:00:00|13018|13008|13041|13033|13075|13065|12992|12972|21879
1589195100000|2020-05-11 11:05:00|13039|13008|13029|13015|13041|13030|13028|13007|4859
1589195400000|2020-05-11 11:10:00|13033|13016|13040|13021|13040|13038|13020|13015|2805
1589195700000|2020-05-11 11:15:00|13050|13030|13099|13055|13099|13074|13038|13030|3045
1589196000000|2020-05-11 11:20:00|13091|13050|13099|13070|13099|13075|13072|13046|3081
1589196300000|2020-05-11 11:25:00|13100|13066|13136|13120|13144|13120|13090|13066|2677
1589196600000|2020-05-11 11:30:00|13144|13124|13150|13102|13180|13175|13144|13101|13805
1589196900000|2020-05-11 11:35:00|13140|13100|13170|13150|13179|13170|13110|13100|25051
1589197200000|2020-05-11 11:40:00|13169|13116|13125|13070|13169|13160|13095|13070|21564
1589197500000|2020-05-11 11:45:00|13123|13090|13120|13105|13125|13110|13100|13070|2648
1589197800000|2020-05-11 11:50:00|13105|13081|13090|13065|13120|13100|13070|13056|10002
1589198100000|2020-05-11 11:55:00|13088|13067|13075|13045|13090|13074|13066|13040|13174
1589198400000|2020-05-11 12:00:00|13072|13058|13075|13050|13090|13076|13025|13020|31153
1589198700000|2020-05-11 12:05:00|13074|13057|13100|13090|13100|13090|13040|13025|14736
1589199000000|2020-05-11 12:10:00|13098|13092|13184|13170|13197|13170|13097|13080|32630
1589199300000|2020-05-11 12:15:00|13199|13160|13145|13125|13199|13173|13100|13090|16088
1589199600000|2020-05-11 12:20:00|13159|13135|13140|13121|13159|13145|13124|13110|15713
1589199900000|2020-05-11 12:25:00|13135|13123|13130|13120|13140|13130|13126|13120|5839
1589200200000|2020-05-11 12:30:00|13140|13128|13140|13125|13140|13135|13126|13110|11074
1589200500000|2020-05-11 12:35:00|13138|13120|13129|13095|13140|13130|13100|13095|7500
1589200800000|2020-05-11 12:40:00|13100|13098|13075|13061|13129|13100|13065|13061|7859
1589201100000|2020-05-11 12:45:00|13067|13067|13075|13069|13096|13075|13060|13045|10728
1589201400000|2020-05-11 12:50:00|13070|13065|13100|13084|13108|13090|13070|13065|4881
1589201700000|2020-05-11 12:55:00|13097|13090|13094|13086|13100|13095|13083|13081|4091
1589202000000|2020-05-11 13:00:00|13100|13089|13138|13120|13138|13123|13100|13086|9410
1589202300000|2020-05-11 13:05:00|13130|13123|13140|13131|13151|13149|13125|13110|6439
1589202600000|2020-05-11 13:10:00|13138|13136|13140|13110|13140|13136|13103|13081|8434
1589202900000|2020-05-11 13:15:00|13130|13112|13101|13081|13130|13123|13099|13081|7463
1589203200000|2020-05-11 13:20:00|13095|13082|13113|13087|13120|13112|13095|13082|5733
1589203500000|2020-05-11 13:25:00|13115|13096|13200|13090|13200|13195|13091|13081|36894
1589203800000|2020-05-11 13:30:00|13164|13091|12967|12952|13164|13095|12938|12934|789525
1589204100000|2020-05-11 13:35:00|12966|12960|12900|12890|13088|13068|12883|12877|426163
1589204400000|2020-05-11 13:40:00|12901|12891|12985|12978|12988|12980|12901|12891|271189
1589204700000|2020-05-11 13:45:00|12986|12979|12928|12920|13036|13032|12925|12920|274171
1589205000000|2020-05-11 13:50:00|12927|12921|12918|12911|12943|12935|12866|12862|285927
1589205300000|2020-05-11 13:55:00|12920|12907|12899|12888|12920|12911|12860|12857|185706
1589205600000|2020-05-11 14:00:00|12898|12886|12919|12910|12965|12958|12889|12886|225156
1589205900000|2020-05-11 14:05:00|12918|12911|12861|12855|12945|12939|12859|12855|228094
1589206200000|2020-05-11 14:10:00|12859|12853|12827|12821|12887|12879|12809|12805|243926
1589206500000|2020-05-11 14:15:00|12830|12823|12820|12815|12850|12846|12797|12794|258103
1589206800000|2020-05-11 14:20:00|12819|12817|12814|12811|12847|12846|12807|12804|185427
1589207100000|2020-05-11 14:25:00|12815|12814|12867|12863|12897|12894|12815|12810|249222
1589207400000|2020-05-11 14:30:00|12869|12865|12905|12902|12909|12903|12833|12830|218428
1589207700000|2020-05-11 14:35:00|12906|12903|12870|12863|12907|12904|12847|12842|152215
1589208000000|2020-05-11 14:40:00|12872|12864|12868|12863|12889|12887|12852|12850|82593
1589208300000|2020-05-11 14:45:00|12867|12862|12828|12824|12880|12873|12811|12806|195034
1589208600000|2020-05-11 14:50:00|12827|12821|12867|12860|12918|12913|12810|12806|260461
1589208900000|2020-05-11 14:55:00|12866|12861|12849|12845|12870|12867|12826|12822|107807
1589209200000|2020-05-11 15:00:00|12850|12846|12864|12858|12867|12859|12834|12830|69965
1589209500000|2020-05-11 15:05:00|12865|12859|12876|12873|12900|12898|12856|12851|116587
1589209800000|2020-05-11 15:10:00|12878|12875|12874|12867|12900|12895|12865|12860|77965
1589210100000|2020-05-11 15:15:00|12870|12866|12882|12876|12882|12876|12837|12836|76346
1589210400000|2020-05-11 15:20:00|12885|12878|12851|12847|12895|12889|12845|12842|94711
1589210700000|2020-05-11 15:25:00|12850|12846|12863|12857|12864|12862|12827|12823|93664
1589211000000|2020-05-11 15:30:00|12861|12860|12865|12862|12885|12879|12854|12851|97607
1589211300000|2020-05-11 15:35:00|12866|12861|12885|12881|12890|12889|12859|12855|97280
1589211600000|2020-05-11 15:40:00|12884|12880|12886|12874|12894|12892|12864|12862|123786
1589211900000|2020-05-11 15:45:00|12880|12873|12907|12904|12909|12904|12870|12866|77418
1589212200000|2020-05-11 15:50:00|12906|12901|12938|12931|12938|12934|12905|12901|163599
1589212500000|2020-05-11 15:55:00|12940|12935|12908|12902|12942|12939|12882|12880|123885
1589212800000|2020-05-11 16:00:00|12906|12904|12923|12920|12928|12925|12905|12903|78235
1589213100000|2020-05-11 16:05:00|12925|12919|12920|12917|12925|12923|12892|12890|66576
1589213400000|2020-05-11 16:10:00|12922|12918|12927|12923|12935|12931|12910|12905|62826
1589213700000|2020-05-11 16:15:00|12928|12924|13005|13001|13005|13001|12919|12911|194972
1589214000000|2020-05-11 16:20:00|13004|13000|13033|13030|13055|13051|12999|12994|242911
1589214300000|2020-05-11 16:25:00|13037|13031|13050|13047|13060|13055|13026|13021|188157
1589214600000|2020-05-11 16:30:00|13048|13048|13075|13073|13085|13080|13047|13045|236785
1589214900000|2020-05-11 16:35:00|13074|13070|13068|13063|13085|13080|13058|13052|163031
1589215200000|2020-05-11 16:40:00|13064|13064|13047|13040|13072|13069|13023|13015|153951
1589215500000|2020-05-11 16:45:00|13049|13042|13008|12998|13066|13055|12991|12988|161956
1589215800000|2020-05-11 16:50:00|13012|13000|13038|13035|13040|13035|13004|13000|84715
1589216100000|2020-05-11 16:55:00|13037|13033|13002|12997|13037|13033|12986|12983|115753
1589216400000|2020-05-11 17:00:00|13001|12996|13000|12996|13010|13004|12990|12989|74820
1589216700000|2020-05-11 17:05:00|13001|12997|13032|13027|13035|13030|12996|12994|106477
1589217000000|2020-05-11 17:10:00|13030|13028|13011|13008|13039|13034|13006|13001|109014
1589217300000|2020-05-11 17:15:00|13010|13007|13009|13004|13018|13012|12987|12983|112933
1589217600000|2020-05-11 17:20:00|13013|13005|13003|12998|13018|13014|12990|12985|56081
1589217900000|2020-05-11 17:25:00|13001|12999|13016|13011|13025|13020|12996|12990|67403
1589218200000|2020-05-11 17:30:00|13018|13012|13005|13001|13049|13044|12992|12991|174516
1589218500000|2020-05-11 17:35:00|13004|13000|13048|13043|13049|13046|12998|12992|104091
1589218800000|2020-05-11 17:40:00|13049|13045|13029|13022|13059|13056|13017|13013|129668
1589219100000|2020-05-11 17:45:00|13028|13021|13022|13017|13039|13031|13015|13010|55852
1589219400000|2020-05-11 17:50:00|13020|13018|13022|13018|13039|13032|13006|13000|67125
1589219700000|2020-05-11 17:55:00|13021|13019|12978|12973|13028|13022|12976|12970|106080
1589220000000|2020-05-11 18:00:00|12977|12974|12942|12936|12978|12974|12937|12935|113731
1589220300000|2020-05-11 18:05:00|12940|12937|12966|12962|12978|12975|12940|12936|75395
1589220600000|2020-05-11 18:10:00|12970|12964|12958|12954|12972|12967|12949|12945|52490
1589220900000|2020-05-11 18:15:00|12956|12953|12990|12986|13007|12999|12946|12943|130393
1589221200000|2020-05-11 18:20:00|12991|12984|12990|12986|13010|13003|12984|12980|90212
1589221500000|2020-05-11 18:25:00|12992|12987|12968|12963|12995|12992|12943|12940|93877
1589221800000|2020-05-11 18:30:00|12967|12961|12995|12990|12995|12993|12967|12961|64382
1589222100000|2020-05-11 18:35:00|12994|12991|12995|12992|13001|12998|12974|12972|54057
1589222400000|2020-05-11 18:40:00|12996|12993|12967|12962|13000|12996|12959|12955|75683
1589222700000|2020-05-11 18:45:00|12969|12965|12971|12968|12977|12975|12948|12945|77109
1589223000000|2020-05-11 18:50:00|12972|12969|12980|12975|12991|12988|12969|12961|49152
1589223300000|2020-05-11 18:55:00|12982|12978|12961|12957|12985|12981|12958|12954|43899
1589223600000|2020-05-11 19:00:00|12962|12958|12985|12978|12995|12992|12962|12957|69947
1589223900000|2020-05-11 19:05:00|12986|12980|12988|12985|12994|12990|12972|12969|49332
1589224200000|2020-05-11 19:10:00|12986|12983|12976|12971|12994|12990|12965|12963|60319
1589224500000|2020-05-11 19:15:00|12979|12972|13002|12998|13007|13006|12975|12970|111265
1589224800000|2020-05-11 19:20:00|12999|12993|13010|13005|13018|13014|12999|12993|113784
1589225100000|2020-05-11 19:25:00|13009|13006|13004|12999|13010|13007|12980|12979|95330
1589225400000|2020-05-11 19:30:00|13002|12994|12998|12991|13009|13008|12975|12971|131808
1589225700000|2020-05-11 19:35:00|12999|12993|12991|12985|13006|13005|12979|12976|106951
1589226000000|2020-05-11 19:40:00|12993|12986|12992|12986|12995|12991|12973|12968|68001
1589226300000|2020-05-11 19:45:00|12991|12985|12972|12967|12996|12993|12968|12966|118173
1589226600000|2020-05-11 19:50:00|12973|12968|12925|12921|12975|12974|12907|12905|281013
1589226900000|2020-05-11 19:55:00|12927|12925|12890|12884|12927|12925|12874|12870|352768
1589227200000|2020-05-11 20:00:00|12885|12883|12884|12876|12920|12891|12882|12870|28712
1589227500000|2020-05-11 20:05:00|12880|12880|12870|12860|12885|12880|12870|12860|9472
1589227800000|2020-05-11 20:10:00|12868|12851|12870|12857|12870|12860|12850|12845|14159
1589228100000|2020-05-11 20:15:00|12869|12858|12870|12861|12885|12866|12862|12856|5764
1589228400000|2020-05-11 20:20:00|12865|12866|12891|12889|12891|12889|12863|12866|4115
1589228700000|2020-05-11 20:25:00|12895|12880|12915|12902|12925|12908|12895|12880|3054
1589229000000|2020-05-11 20:30:00|12924|12910|12910|12892|12924|12912|12905|12890|4833
1589229300000|2020-05-11 20:35:00|12902|12894|12901|12893|12902|12900|12901|12890|1038
1589229600000|2020-05-11 20:40:00|12902|12894|12880|12875|12910|12895|12880|12860|5026
1589229900000|2020-05-11 20:45:00|12879|12877|12880|12877|12880|12877|12879|12877|1241
1589230200000|2020-05-11 20:50:00||12878||12875||12878||12875|995
1589230500000|2020-05-11 20:55:00|12876|12876|12876|12875|12876|12876|12876|12875|2372
1589230800000|2020-05-11 21:00:00|12880|12876|12898|12875|12898|12876|12878|12875|2405
1589231100000|2020-05-11 21:05:00|12897|12876|12896|12877|12898|12894|12877|12875|2077
1589231400000|2020-05-11 21:10:00|12895|12890|12898|12893|12898|12895|12895|12890|635
1589231700000|2020-05-11 21:15:00|12896|12894|12895|12890|12896|12894|12894|12890|869
1589232000000|2020-05-11 21:20:00|12892|12891|12895|12891|12895|12892|12892|12891|2113
1589232300000|2020-05-11 21:25:00|12898|12890|12899|12892|12900|12895|12898|12890|6541
1589232600000|2020-05-11 21:30:00|12900|12891|12900|12891|12900|12891|12899|12891|1022
1589232900000|2020-05-11 21:35:00|12899|12892|12899|12891|12900|12895|12899|12891|1009
1589233200000|2020-05-11 21:40:00|12900|12890|12899|12891|12900|12895|12899|12890|760
1589233500000|2020-05-11 21:45:00|12891|12890|12895|12890|12899|12890|12891|12890|728
1589233800000|2020-05-11 21:50:00|12894|12895|12899|12891|12899|12895|12892|12891|1361
1589234100000|2020-05-11 21:55:00|12895|12890|12899|12891|12900|12891|12895|12890|1426
1589234400000|2020-05-11 22:00:00|12895|12890|12899|12890|12899|12890|12895|12890|318
1589234700000|2020-05-11 22:05:00||12891||12891||12891||12891|263
1589235000000|2020-05-11 22:10:00|12898|12890|12900|12895|12900|12898|12898|12890|2960
1589235300000|2020-05-11 22:15:00|12898|12898|12900|12898|12900|12898|12898|12898|533
1589235600000|2020-05-11 22:20:00|12907|12895|12915|12895|12916|12900|12907|12895|824
1589235900000|2020-05-11 22:25:00|12919|12900|12919|12910|12919|12910|12918|12895|623
1589236200000|2020-05-11 22:30:00|12918|12915|12918|12910|12919|12915|12918|12910|437
1589236500000|2020-05-11 22:35:00|12919|12905|12917|12907|12919|12913|12913|12900|535
1589236800000|2020-05-11 22:40:00|12919|12905|12920|12905|12924|12915|12915|12905|1263
1589237100000|2020-05-11 22:45:00|12919|12900|12913|12900|12919|12900|12908|12895|999
1589237400000|2020-05-11 22:50:00|12912|12913|12915|12913|12915|12913|12910|12913|1202
1589237700000|2020-05-11 22:55:00|12919|12915|12920|12915|12920|12915|12919|12913|704
1589238000000|2020-05-11 23:00:00|12919|12914|12920|12914|12920|12914|12919|12914|315
1589238300000|2020-05-11 23:05:00|12915|12913|12919|12913|12920|12913|12915|12913|410
1589238600000|2020-05-11 23:10:00|12917|12914|12917|12915|12917|12915|12917|12914|924
1589238900000|2020-05-11 23:15:00|12919|12914|12915|12914|12919|12914|12915|12914|1042
1589239200000|2020-05-11 23:20:00|12914|12910|12895|12890|12914|12910|12895|12890|2444
1589239500000|2020-05-11 23:25:00|12914|12891|12900|12890|12914|12891|12892|12890|929
1589239800000|2020-05-11 23:30:00|||||||||761
1589240100000|2020-05-11 23:35:00|12902|12895|12900|12895|12902|12900|12900|12895|995
1589240400000|2020-05-11 23:40:00|12899|12890|12899|12890|12899|12895|12895|12890|812
1589240700000|2020-05-11 23:45:00|12898|12891|12895|12875|12900|12895|12880|12875|1589
1589241000000|2020-05-11 23:50:00|12875|12876|12900|12875|12900|12876|12860|12850|5157
1589241300000|2020-05-11 23:55:00|12899|12876|12861|12857|12899|12876|12851|12850|4334
1589270400000|2020-05-12 08:00:00|13022|12500|12890|12800|13022|12867|12875|12500|128
1589270700000|2020-05-12 08:05:00|12861|12806|12850|12810|12890|12817|12850|12800|0
1589271000000|2020-05-12 08:10:00|12859|12815|12859|12810|12890|12815|12820|12810|511
1589271300000|2020-05-12 08:15:00|12935|12825|12935|12831|12935|12831|12874|12810|543
1589271600000|2020-05-12 08:20:00|12877|12825|12935|12815|12935|12885|12840|12815|342
1589271900000|2020-05-12 08:25:00|12890|12832|12885|12840|12935|12840|12885|12815|15
1589272200000|2020-05-12 08:30:00|12935|12841|12935|12840|12935|12841|12850|12840|68
1589272500000|2020-05-12 08:35:00|12863||12850||12935||12850||12
1589272800000|2020-05-12 08:40:00|12935|12850|12935|12850|12935|12850|12870|12840|393
1589273100000|2020-05-12 08:45:00|12867||12925||12935||12867||48
1589273400000|2020-05-12 08:50:00|12867||12925||12925||12867||0
1589273700000|2020-05-12 08:55:00|12873||12925||12925||12873||0
1589274000000|2020-05-12 09:00:00|12872|12840|12925|12840|12925|12840|12869|12840|100
1589274300000|2020-05-12 09:05:00|12867|12841|12925|12820|12925|12841|12867|12820|315
1589274600000|2020-05-12 09:10:00|12864|12835|12925|12840|12925|12840|12860|12835|0
1589274900000|2020-05-12 09:15:00|12915|12841|12925|12850|12925|12865|12881|12820|3
1589275200000|2020-05-12 09:20:00|12881|12861|12925|12866|12925|12866|12881|12861|157
1589275500000|2020-05-12 09:25:00|12924|12865|12924|12892|12925|12892|12911|12865|2
1589275800000|2020-05-12 09:30:00|12925|12850|12935|12893|12935|12900|12900|12850|162
1589276100000|2020-05-12 09:35:00|12916|12850|12935|12850|12935|12850|12916|12850|654
1589276400000|2020-05-12 09:40:00|12915||12913||12935||12908||95
1589276700000|2020-05-12 09:45:00|12935|12851|12900|12850|12935|12851|12893|12850|200
1589277000000|2020-05-12 09:50:00|12914|12853|12935|12892|12935|12892|12914|12850|302
1589277300000|2020-05-12 09:55:00|12860|12850|12860|12821|12860|12850|12860|12810|3123
1589277600000|2020-05-12 10:00:00||12810||12810||12811||12810|141
1589277900000|2020-05-12 10:05:00|12857|12821|12935|12821|12935|12860|12857|12821|2965
1589278200000|2020-05-12 10:10:00|12907|12822|12935|12850|12935|12861|12878|12822|87
1589278500000|2020-05-12 10:15:00|12925|12851|12920|12890|12935|12890|12912|12850|29
1589278800000|2020-05-12 10:20:00|12915|12891|12935|12891|12935|12930|12915|12891|456
1589279100000|2020-05-12 10:25:00|12949|12935|12952|12901|13000|12935|12935|12891|342
1589279400000|2020-05-12 10:30:00|12948|12891|12948|12900|13000|12940|12935|12891|525
1589279700000|2020-05-12 10:35:00|13000||12942||13000||12934||0
1589280000000|2020-05-12 10:40:00|12945|12905|13000|12925|13000|12925|12943|12901|525
1589280300000|2020-05-12 10:45:00|12925|12905|13000|12905|13000|12905|12925|12905|934
1589280600000|2020-05-12 10:50:00|12992|12925|12999|12925|13000|12925|12950|12905|147
1589280900000|2020-05-12 10:55:00|13000|12915|12964|12924|13000|12924|12955|12905|32
1589281200000|2020-05-12 11:00:00|12944|12925|12995|12980|12995|12980|12944|12925|2329
1589281500000|2020-05-12 11:05:00|13000|12988|13020|13001|13028|13025|13000|12988|15542
1589281800000|2020-05-12 11:10:00|13019|13009|13010|12980|13021|13009|12998|12975|4827
1589282100000|2020-05-12 11:15:00|13020|12982|13021|13018|13021|13018|13010|12982|1609
1589282400000|2020-05-12 11:20:00|13020|13005|13028|13015|13029|13018|13015|13005|4354
1589282700000|2020-05-12 11:25:00|13029|13022|13020|13007|13042|13035|13018|13006|9743
1589283000000|2020-05-12 11:30:00|13015|13006|13018|13000|13020|13015|13013|13000|7274
1589283300000|2020-05-12 11:35:00|13015|13009|13000|12986|13015|13009|13000|12986|3437
1589283600000|2020-05-12 11:40:00|12999|12980|12975|12958|13000|12999|12975|12955|6962
1589283900000|2020-05-12 11:45:00|12970|12957|12996|12970|12998|12980|12969|12957|6996
1589284200000|2020-05-12 11:50:00|12993|12975|12985|12980|12997|12983|12980|12975|1725
1589284500000|2020-05-12 11:55:00|12997|12985|12978|12972|12997|12985|12975|12970|5304
1589284800000|2020-05-12 12:00:00|12997|12974|12984|12975|12997|12976|12972|12970|23686
1589285100000|2020-05-12 12:05:00|12991|12977|12990|12982|12991|12984|12990|12977|1643
1589285400000|2020-05-12 12:10:00|12991|12984|13030|13011|13030|13020|12991|12982|9956
1589285700000|2020-05-12 12:15:00|13028|13017|13022|13008|13028|13017|13015|13005|6888
1589286000000|2020-05-12 12:20:00|13016|13013|13018|13005|13030|13028|13016|13005|4676
1589286300000|2020-05-12 12:25:00|13013|13006|12995|12990|13013|13006|12995|12990|3155
1589286600000|2020-05-12 12:30:00|12993|12986|12982|12965|13018|12990|12966|12955|14898
1589286900000|2020-05-12 12:35:00|12975|12970|12983|12974|12983|12974|12950|12925|11053
1589287200000|2020-05-12 12:40:00|12990|12978|13010|13002|13018|13002|12985|12974|3580
1589287500000|2020-05-12 12:45:00|13018|13006|13000|12995|13022|13010|12991|12974|7907
1589287800000|2020-05-12 12:50:00|12999|12975|12984|12974|12999|12981|12975|12974|4019
1589288100000|2020-05-12 12:55:00|12985|12975|12997|12986|13000|12990|12974|12965|10744
1589288400000|2020-05-12 13:00:00|12998|12988|12994|12986|12998|12997|12990|12986|3595
1589288700000|2020-05-12 13:05:00|12993|12976|12990|12980|12994|12990|12980|12975|8514
1589289000000|2020-05-12 13:10:00|12992|12982|12987|12920|12994|12982|12910|12900|22924
1589289300000|2020-05-12 13:15:00|12980|12922|12959|12945|12980|12950|12935|12920|3945
1589289600000|2020-05-12 13:20:00|12958|12947|12975|12948|12975|12969|12950|12945|10612
1589289900000|2020-05-12 13:25:00|12974|12950|12995|12964|12996|12992|12960|12950|6333
1589290200000|2020-05-12 13:30:00|12994|12971|13100|13094|13175|13166|12947|12933|686041
1589290500000|2020-05-12 13:35:00|13101|13095|13265|13258|13312|13306|13060|13053|663656
1589290800000|2020-05-12 13:40:00|13266|13260|13180|13175|13286|13283|13160|13157|371743
1589291100000|2020-05-12 13:45:00|13179|13171|13066|13060|13183|13175|13046|13042|363072
1589291400000|2020-05-12 13:50:00|13068|13061|12996|12991|13091|13083|12956|12951|365324
1589291700000|2020-05-12 13:55:00|12997|12993|13038|13025|13062|13058|12965|12959|355299
1589292000000|2020-05-12 14:00:00|13037|13026|13022|13016|13069|13061|12977|12971|257184
1589292300000|2020-05-12 14:05:00|13019|13017|13004|12997|13025|13020|12974|12972|186638
1589292600000|2020-05-12 14:10:00|13005|12996|13022|13015|13029|13025|12976|12971|179777
1589292900000|2020-05-12 14:15:00|13023|13016|13077|13069|13082|13078|13020|13015|198870
1589293200000|2020-05-12 14:20:00|13076|13073|13054|13050|13084|13078|13027|13025|136353
1589293500000|2020-05-12 14:25:00|13053|13051|12980|12973|13056|13054|12974|12972|192308
1589293800000|2020-05-12 14:30:00|12977|12976|12986|12980|13005|12999|12943|12940|218941
1589294100000|2020-05-12 14:35:00|12985|12979|12994|12987|13022|13019|12969|12961|172862
1589294400000|2020-05-12 14:40:00|12995|12988|12993|12986|13015|13010|12975|12971|89414
1589294700000|2020-05-12 14:45:00|12996|12989|12914|12910|13009|13004|12906|12903|183639
1589295000000|2020-05-12 14:50:00|12913|12907|12937|12933|12944|12936|12883|12880|225329
1589295300000|2020-05-12 14:55:00|12936|12931|12940|12933|12974|12967|12922|12919|137258
1589295600000|2020-05-12 15:00:00|12938|12934|12865|12860|12939|12934|12814|12813|343066
1589295900000|2020-05-12 15:05:00|12868|12861|12917|12910|12920|12915|12834|12830|151309
1589296200000|2020-05-12 15:10:00|12916|12908|12889|12885|12934|12925|12879|12873|139694
1589296500000|2020-05-12 15:15:00|12895|12886|12867|12861|12906|12901|12844|12842|129056
1589296800000|2020-05-12 15:20:00|12868|12859|12877|12872|12885|12881|12845|12841|97463
1589297100000|2020-05-12 15:25:00|12876|12869|12872|12868|12905|12900|12861|12857|124198
1589297400000|2020-05-12 15:30:00|12874|12869|12852|12847|12926|12922|12848|12845|166719
1589297700000|2020-05-12 15:35:00|12851|12846|12846|12842|12885|12880|12843|12840|115140
1589298000000|2020-05-12 15:40:00|12847|12843|12827|12821|12862|12856|12806|12804|152953
1589298300000|2020-05-12 15:45:00|12825|12822|12821|12816|12842|12834|12786|12782|254521
1589298600000|2020-05-12 15:50:00|12820|12812|12834|12828|12844|12839|12799|12792|114624
1589298900000|2020-05-12 15:55:00|12833|12827|12843|12841|12857|12853|12824|12820|78949
1589299200000|2020-05-12 16:00:00|12842|12840|12860|12859|12862|12860|12825|12821|66546
1589299500000|2020-05-12 16:05:00|12858|12857|12835|12830|12863|12860|12826|12823|90790
1589299800000|2020-05-12 16:10:00|12834|12827|12829|12825|12838|12836|12812|12808|64696
1589300100000|2020-05-12 16:15:00|12831|12826|12816|12813|12833|12830|12808|12805|52767
1589300400000|2020-05-12 16:20:00|12815|12812|12828|12824|12834|12830|12811|12807|64154
1589300700000|2020-05-12 16:25:00|12827|12823|12785|12780|12828|12823|12778|12776|133027
1589301000000|2020-05-12 16:30:00|12784|12782|12768|12762|12799|12796|12757|12752|124590
1589301300000|2020-05-12 16:35:00|12767|12763|12802|12798|12810|12808|12759|12757|153916
1589301600000|2020-05-12 16:40:00|12803|12799|12813|12808|12820|12819|12792|12791|119092
1589301900000|2020-05-12 16:45:00|12814|12810|12848|12843|12857|12855|12812|12810|119331
1589302200000|2020-05-12 16:50:00|12845|12842|12827|12823|12845|12842|12819|12816|88121
1589302500000|2020-05-12 16:55:00|12828|12824|12813|12809|12845|12840|12805|12801|66428
1589302800000|2020-05-12 17:00:00|12814|12812|12800|12795|12829|12825|12789|12785|103372
1589303100000|2020-05-12 17:05:00|12801|12796|12789|12786|12811|12808|12776|12774|62207
1589303400000|2020-05-12 17:10:00|12788|12787|12770|12765|12789|12787|12753|12751|128394
1589303700000|2020-05-12 17:15:00|12769|12766|12741|12737|12784|12779|12725|12721|197811
1589304000000|2020-05-12 17:20:00|12740|12736|12723|12719|12753|12748|12712|12710|121106
1589304300000|2020-05-12 17:25:00|12725|12720|12729|12724|12740|12735|12719|12715|68132
1589304600000|2020-05-12 17:30:00|12732|12728|12747|12743|12761|12756|12727|12723|101024
1589304900000|2020-05-12 17:35:00|12748|12744|12746|12742|12758|12752|12734|12733|55601
1589305200000|2020-05-12 17:40:00|12747|12743|12714|12707|12747|12743|12694|12691|184274
1589305500000|2020-05-12 17:45:00|12712|12710|12726|12722|12732|12728|12708|12703|93040
1589305800000|2020-05-12 17:50:00|12729|12723|12732|12724|12745|12740|12720|12718|65151
1589306100000|2020-05-12 17:55:00|12731|12728|12726|12720|12732|12730|12714|12711|53274
1589306400000|2020-05-12 18:00:00|12727|12722|12719|12714|12729|12726|12710|12708|47255
1589306700000|2020-05-12 18:05:00|12720|12715|12707|12703|12726|12723|12702|12700|87280
1589307000000|2020-05-12 18:10:00|12709|12700|12652|12650|12709|12703|12648|12647|242713
1589307300000|2020-05-12 18:15:00|12655|12649|12630|12627|12663|12660|12624|12621|157839
1589307600000|2020-05-12 18:20:00|12632|12628|12621|12618|12649|12645|12605|12603|144967
1589307900000|2020-05-12 18:25:00|12620|12615|12614|12610|12621|12618|12586|12582|199749
1589308200000|2020-05-12 18:30:00|12613|12609|12632|12626|12635|12633|12606|12604|89286
1589308500000|2020-05-12 18:35:00|12630|12627|12660|12656|12676|12673|12617|12612|131135
1589308800000|2020-05-12 18:40:00|12656|12654|12657|12652|12674|12670|12640|12635|126862
1589309100000|2020-05-12 18:45:00|12659|12654|12682|12677|12699|12694|12645|12643|120463
1589309400000|2020-05-12 18:50:00|12684|12678|12730|12726|12730|12729|12672|12668|154141
1589309700000|2020-05-12 18:55:00|12729|12728|12716|12711|12730|12728|12702|12700|75403
1589310000000|2020-05-12 19:00:00|12715|12710|12743|12738|12745|12742|12705|12702|88527
1589310300000|2020-05-12 19:05:00|12740|12739|12780|12778|12789|12787|12730|12726|177561
1589310600000|2020-05-12 19:10:00|12779|12777|12727|12722|12779|12777|12725|12720|132677
1589310900000|2020-05-12 19:15:00|12726|12721|12726|12721|12758|12753|12695|12693|151020
1589311200000|2020-05-12 19:20:00|12725|12720|12677|12674|12730|12726|12669|12665|104817
1589311500000|2020-05-12 19:25:00|12676|12671|12648|12642|12690|12686|12645|12642|211233
1589311800000|2020-05-12 19:30:00|12647|12643|12614|12609|12661|12659|12605|12604|182056
1589312100000|2020-05-12 19:35:00|12619|12610|12613|12609|12620|12618|12591|12590|228682
1589312400000|2020-05-12 19:40:00|12612|12608|12602|12597|12612|12608|12589|12587|276227
1589312700000|2020-05-12 19:45:00|12601|12599|12593|12592|12640|12637|12591|12590|256166
1589313000000|2020-05-12 19:50:00|12596|12593|12574|12571|12597|12596|12538|12536|356237
1589313300000|2020-05-12 19:55:00|12576|12572|12525|12519|12585|12581|12521|12519|409967
1589313600000|2020-05-12 20:00:00|12534|12524|12542|12523|12596|12570|12525|12510|56363
1589313900000|2020-05-12 20:05:00|12541|12527|12540|12535|12551|12535|12524|12520|12003
1589314200000|2020-05-12 20:10:00|12542|12540|12526|12520|12545|12540|12525|12520|7469
1589314500000|2020-05-12 20:15:00|12535|12521|12554|12545|12575|12550|12535|12520|23942
1589314800000|2020-05-12 20:20:00|12555|12552|12574|12565|12574|12570|12555|12545|6738
1589315100000|2020-05-12 20:25:00|12573|12560|12560|12555|12578|12575|12556|12555|5354
1589315400000|2020-05-12 20:30:00|12559|12550|12535|12525|12565|12560|12525|12522|9725
1589315700000|2020-05-12 20:35:00|12530|12522|12524|12506|12540|12526|12508|12505|14393
1589316000000|2020-05-12 20:40:00|12520|12507|12520|12504|12538|12525|12504|12500|17506
1589316300000|2020-05-12 20:45:00|12510|12502|12516|12509|12522|12519|12510|12502|8842
1589316600000|2020-05-12 20:50:00|12515|12508|12497|12475|12521|12508|12489|12475|34578
1589316900000|2020-05-12 20:55:00|12496|12476|12470|12450|12496|12483|12460|12437|10148
1589317200000|2020-05-12 21:00:00|12468|12455|12473|12461|12473|12461|12457|12455|6514
1589317500000|2020-05-12 21:05:00|12475|12465|12487|12480|12500|12495|12475|12465|3735
1589317800000|2020-05-12 21:10:00|12497|12476|12485|12475|12500|12485|12485|12475|2219
1589318100000|2020-05-12 21:15:00|12484|12480|12480|12470|12500|12480|12470|12460|10368
1589318400000|2020-05-12 21:20:00|12470|12465|12460|12438|12494|12465|12452|12438|6682
1589318700000|2020-05-12 21:25:00|12459|12428|12418|12410|12459|12435|12410|12403|10698
1589319000000|2020-05-12 21:30:00|12419|12411|12448|12420|12470|12442|12418|12410|9656
1589319300000|2020-05-12 21:35:00|12458|12445|12458|12440|12458|12450|12446|12420|5845
1589319600000|2020-05-12 21:40:00|12460|12446|12475|12450|12488|12450|12460|12440|3855
1589319900000|2020-05-12 21:45:00|12460|12452|12460|12453|12460|12453|12454|12450|1308
1589320200000|2020-05-12 21:50:00|12475|12450|12475|12454|12475|12454|12450|12430|4042
1589320500000|2020-05-12 21:55:00|12471|12450|12488|12477|12488|12477|12464|12450|2740
1589320800000|2020-05-12 22:00:00|12441|12480|12487|12451|12488|12480|12441|12436|3020
1589321100000|2020-05-12 22:05:00|12488|12452|12500|12495|12500|12495|12488|12452|1422
1589321400000|2020-05-12 22:10:00|12499|12488|12485|12471|12500|12488|12484|12470|2399
1589321700000|2020-05-12 22:15:00|12484|12472|12492|12475|12492|12480|12475|12472|3539
1589322000000|2020-05-12 22:20:00|12498|12476|12499|12480|12500|12499|12485|12475|4501
1589322300000|2020-05-12 22:25:00|12500|12499|12522|12480|12530|12505|12495|12480|6580
1589322600000|2020-05-12 22:30:00|12519|12500|12517|12478|12519|12500|12480|12478|1586
1589322900000|2020-05-12 22:35:00|12505|12479|12485|12475|12505|12479|12485|12475|1216
1589323200000|2020-05-12 22:40:00|12484|12476|12484|12475|12484|12478|12478|12475|1054
1589323500000|2020-05-12 22:45:00||12472||12472||12472||12472|497
1589323800000|2020-05-12 22:50:00|12483|12475|12482|12475|12484|12475|12479|12472|1364
1589324100000|2020-05-12 22:55:00|12481|12480|12480|12475|12482|12480|12480|12475|757
1589324400000|2020-05-12 23:00:00|12482|12472|12475|12461|12482|12472|12470|12460|1561
1589324700000|2020-05-12 23:05:00|12474|12464|12482|12476|12482|12477|12474|12461|1530
1589325000000|2020-05-12 23:10:00|12481|12477|12482|12480|12482|12480|12481|12477|656
1589325300000|2020-05-12 23:15:00|12485|12481|12485|12484|12485|12484|12485|12481|3249
1589325600000|2020-05-12 23:20:00|12490|12483|12499|12483|12500|12495|12490|12483|3851
1589325900000|2020-05-12 23:25:00|12490|12489|12490|12488|12490|12489|12481|12479|2540
1589326200000|2020-05-12 23:30:00|12495|12480|12499|12485|12500|12490|12492|12480|952
1589326500000|2020-05-12 23:35:00|12492|12480|12459|12451|12499|12480|12456|12451|5032
1589326800000|2020-05-12 23:40:00|12460|12455|12479|12454|12490|12480|12455|12450|7475
1589327100000|2020-05-12 23:45:00|12470|12470|12455|12426|12480|12470|12455|12425|2851
1589327400000|2020-05-12 23:50:00|12426|12427|12440|12426|12455|12428|12426|12425|4453
1589327700000|2020-05-12 23:55:00|12447|12427|12478|12435|12478|12435|12429|12427|3196
1589356800000|2020-05-13 08:00:00|13005|11858|12500|12452|13005|12507|12435|11858|1433
1589357100000|2020-05-13 08:05:00|12525|12451|12525|12495|12525|12495|12495|12451|740
1589357400000|2020-05-13 08:10:00|12516|12500|12560|12526|12560|12526|12516|12495|243
1589357700000|2020-05-13 08:15:00|12600|12540|12581|12550|12660|12560|12578|12526|522
1589358000000|2020-05-13 08:20:00|12596|12525|12559|12527|12596|12551|12559|12525|91
1589358300000|2020-05-13 08:25:00|12575|12528|12559|12525|12575|12529|12559|12525|54
1589358600000|2020-05-13 08:30:00|12575|12533|12578|12559|12604|12559|12566|12525|638
1589358900000|2020-05-13 08:35:00|12576|12575|12579|12560|12596|12575|12576|12557|736
1589359200000|2020-05-13 08:40:00|12577|12540|12577|12560|12579|12566|12577|12540|129
1589359500000|2020-05-13 08:45:00|12578|12550|12575|12550|12578|12550|12575|12550|741
1589359800000|2020-05-13 08:50:00|12578|12551|12520|12500|12578|12551|12520|12500|1738
1589360100000|2020-05-13 08:55:00|12546|12501|12574|12510|12574|12515|12546|12500|179
1589360400000|2020-05-13 09:00:00|12550|12517|12550|12510|12550|12520|12550|12500|326
1589360700000|2020-05-13 09:05:00||12515||12515||12515||12510|50
1589361000000|2020-05-13 09:10:00|||||||||221
1589361300000|2020-05-13 09:15:00|12570|12520|12570|12549|12570|12549|12570|12520|459
1589361600000|2020-05-13 09:20:00|12574|12546|12574|12535|12575|12569|12573|12520|296
1589361900000|2020-05-13 09:25:00||12523||12520||12523||12520|75
1589362200000|2020-05-13 09:30:00|12573|12521|12574|12522|12574|12523|12573|12520|18
1589362500000|2020-05-13 09:35:00|12569|12543|12569|12544|12569|12544|12569|12543|21
1589362800000|2020-05-13 09:40:00|||||||||42
1589363100000|2020-05-13 09:45:00|12574|12572|12578|12572|12578|12572|12569|12572|675
1589363400000|2020-05-13 09:50:00|12579|12544|12596|12580|12596|12580|12579|12544|597
1589363700000|2020-05-13 09:55:00|12600|12585|12602|12585|12602|12585|12600|12585|283
1589364000000|2020-05-13 10:00:00|12606|12590|12650|12610|12650|12610|12606|12585|276
1589364300000|2020-05-13 10:05:00|12625|12620|12650|12620|12650|12620|12621|12610|580
1589364600000|2020-05-13 10:10:00|12635|12640|12650|12620|12650|12640|12635|12605|207
1589364900000|2020-05-13 10:15:00|12640|12625|12650|12625|12650|12625|12640|12625|218
1589365200000|2020-05-13 10:20:00|12625|12620|12640|12620|12650|12640|12625|12620|1540
1589365500000|2020-05-13 10:25:00|12644|12639|12650|12640|12650|12640|12640|12620|204
1589365800000|2020-05-13 10:30:00|12615|12641|12620|12580|12650|12645|12585|12580|4358
1589366100000|2020-05-13 10:35:00|12606|12590|12610|12562|12620|12605|12606|12525|299
1589366400000|2020-05-13 10:40:00|12640|12544|12604|12600|12640|12600|12604|12544|719
1589366700000|2020-05-13 10:45:00|12603|12580|12571|12546|12604|12580|12571|12544|857
1589367000000|2020-05-13 10:50:00|12604|12552|12604|12571|12604|12571|12604|12546|223
1589367300000|2020-05-13 10:55:00|12603|12573|12650|12573|12650|12603|12603|12573|216
1589367600000|2020-05-13 11:00:00|12600|12578|12602|12590|12650|12604|12580|12573|7019
1589367900000|2020-05-13 11:05:00|12600|12580|12590|12585|12600|12585|12590|12573|1458
1589368200000|2020-05-13 11:10:00|12588|12580|12590|12565|12590|12580|12570|12553|13992
1589368500000|2020-05-13 11:15:00|12587|12569|12588|12572|12599|12588|12587|12569|3691
1589368800000|2020-05-13 11:20:00|12590|12573|12597|12576|12599|12588|12588|12573|1654
1589369100000|2020-05-13 11:25:00|12599|12584|12612|12610|12618|12611|12599|12576|4314
1589369400000|2020-05-13 11:30:00|12618|12612|12638|12635|12638|12635|12613|12610|5332
1589369700000|2020-05-13 11:35:00|12634|12630|12618|12610|12640|12635|12618|12610|6980
1589370000000|2020-05-13 11:40:00|12600|12600|12615|12591|12622|12600|12596|12587|6181
1589370300000|2020-05-13 11:45:00|12610|12587|12628|12620|12628|12627|12610|12587|6392
1589370600000|2020-05-13 11:50:00|12634|12628|12640|12635|12649|12640|12634|12628|2885
1589370900000|2020-05-13 11:55:00|12642|12637|12644|12641|12660|12645|12640|12635|3169
1589371200000|2020-05-13 12:00:00|12643|12640|12661|12650|12670|12660|12643|12640|26279
1589371500000|2020-05-13 12:05:00|12655|12643|12653|12600|12661|12655|12629|12600|13142
1589371800000|2020-05-13 12:10:00|12650|12625|12640|12602|12653|12635|12601|12587|12800
1589372100000|2020-05-13 12:15:00|12620|12603|12625|12613|12625|12621|12610|12602|3619
1589372400000|2020-05-13 12:20:00|12624|12616|12625|12610|12625|12620|12610|12601|3719
1589372700000|2020-05-13 12:25:00|12640|12620|12620|12620|12640|12620|12620|12610|1011
1589373000000|2020-05-13 12:30:00|12640|12625|12635|12601|12640|12636|12619|12601|5307
1589373300000|2020-05-13 12:35:00|12610|12600|12570|12560|12635|12600|12558|12550|15764
1589373600000|2020-05-13 12:40:00|12590|12561|12610|12590|12619|12600|12568|12560|9016
1589373900000|2020-05-13 12:45:00|12609|12588|12577|12575|12609|12600|12577|12575|8660
1589374200000|2020-05-13 12:50:00|12575|12571|12580|12573|12590|12573|12570|12565|5889
1589374500000|2020-05-13 12:55:00|12578|12575|12574|12565|12580|12575|12571|12565|5540
1589374800000|2020-05-13 13:00:00|12570|12560|12554|12525|12575|12570|12535|12525|18380
1589375100000|2020-05-13 13:05:00|12546|12523|12487|12480|12554|12550|12486|12480|30260
1589375400000|2020-05-13 13:10:00|12480|12476|12510|12492|12510|12505|12455|12451|25990
1589375700000|2020-05-13 13:15:00|12508|12500|12515|12489|12515|12504|12473|12469|17637
1589376000000|2020-05-13 13:20:00|12500|12485|12457|12455|12515|12489|12455|12453|10121
1589376300000|2020-05-13 13:25:00|12456|12453|12515|12500|12527|12519|12442|12440|18381
1589376600000|2020-05-13 13:30:00|12514|12498|12295|12286|12514|12503|12287|12281|775557
1589376900000|2020-05-13 13:35:00|12294|12285|12296|12287|12300|12291|12190|12185|595527
1589377200000|2020-05-13 13:40:00|12297|12285|12330|12325|12388|12383|12282|12270|398590
1589377500000|2020-05-13 13:45:00|12324|12320|12419|12413|12430|12425|12302|12300|291386
1589377800000|2020-05-13 13:50:00|12421|12407|12319|12314|12421|12407|12301|12300|254307
1589378100000|2020-05-13 13:55:00|12318|12311|12309|12300|12350|12344|12240|12235|385947
1589378400000|2020-05-13 14:00:00|12308|12297|12327|12321|12375|12370|12295|12292|203647
1589378700000|2020-05-13 14:05:00|12329|12322|12361|12355|12405|12404|12326|12322|200982
1589379000000|2020-05-13 14:10:00|12364|12356|12353|12345|12395|12391|12347|12343|127140
1589379300000|2020-05-13 14:15:00|12352|12346|12304|12302|12388|12386|12292|12288|265293
1589379600000|2020-05-13 14:20:00|12303|12300|12290|12282|12340|12335|12262|12260|225923
1589379900000|2020-05-13 14:25:00|12289|12283|12264|12257|12330|12327|12245|12242|326860
1589380200000|2020-05-13 14:30:00|12267|12258|12318|12312|12359|12357|12260|12257|205365
1589380500000|2020-05-13 14:35:00|12322|12318|12300|12295|12352|12349|12286|12282|197061
1589380800000|2020-05-13 14:40:00|12305|12296|12313|12309|12335|12330|12273|12270|155913
1589381100000|2020-05-13 14:45:00|12312|12307|12294|12288|12317|12310|12281|12276|92928
1589381400000|2020-05-13 14:50:00|12293|12286|12290|12282|12320|12317|12269|12267|119830
1589381700000|2020-05-13 14:55:00|12292|12286|12235|12231|12292|12287|12232|12228|228676
1589382000000|2020-05-13 15:00:00|12238|12232|12268|12264|12268|12264|12221|12220|205503
1589382300000|2020-05-13 15:05:00|12267|12262|12245|12242|12286|12283|12241|12240|222186
1589382600000|2020-05-13 15:10:00|12244|12241|12280|12276|12284|12280|12241|12240|139738
1589382900000|2020-05-13 15:15:00|12279|12275|12212|12205|12300|12297|12205|12204|151131
1589383200000|2020-05-13 15:20:00|12211|12204|12161|12158|12230|12226|12150|12147|438877
1589383500000|2020-05-13 15:25:00|12160|12159|12152|12146|12169|12167|12128|12126|252230
1589383800000|2020-05-13 15:30:00|12153|12147|12114|12112|12156|12153|12101|12100|313506
1589384100000|2020-05-13 15:35:00|12115|12113|12078|12073|12121|12119|12047|12045|410080
1589384400000|2020-05-13 15:40:00|12077|12074|12079|12074|12118|12109|12060|12057|176964
1589384700000|2020-05-13 15:45:00|12078|12075|12059|12052|12085|12080|12029|12028|241207
1589385000000|2020-05-13 15:50:00|12061|12053|12045|12041|12067|12063|12022|12020|247935
1589385300000|2020-05-13 15:55:00|12047|12040|12035|12030|12058|12055|12014|12013|236732
1589385600000|2020-05-13 16:00:00|12038|12031|12059|12055|12115|12110|12020|12019|222304
1589385900000|2020-05-13 16:05:00|12058|12052|12013|12008|12084|12079|12008|12007|171963
1589386200000|2020-05-13 16:10:00|12015|12009|12043|12037|12057|12051|12004|12003|151742
1589386500000|2020-05-13 16:15:00|12046|12038|11954|11945|12054|12047|11946|11939|663417
1589386800000|2020-05-13 16:20:00|11956|11947|11970|11963|11991|11984|11934|11932|330820
1589387100000|2020-05-13 16:25:00|11969|11964|12096|12090|12096|12090|11959|11955|216276
1589387400000|2020-05-13 16:30:00|12098|12091|12114|12108|12136|12130|12083|12080|197534
1589387700000|2020-05-13 16:35:00|12116|12109|12099|12095|12116|12110|12080|12076|125170
1589388000000|2020-05-13 16:40:00|12098|12096|12050|12046|12099|12096|12046|12040|125856
1589388300000|2020-05-13 16:45:00|12049|12047|12075|12069|12085|12081|12032|12030|123406
1589388600000|2020-05-13 16:50:00|12072|12066|12083|12079|12085|12083|12041|12040|80259
1589388900000|2020-05-13 16:55:00|12084|12076|12085|12080|12100|12096|12057|12053|94506
1589389200000|2020-05-13 17:00:00|12086|12081|12079|12076|12099|12093|12074|12070|59094
1589389500000|2020-05-13 17:05:00|12081|12077|12085|12081|12089|12084|12042|12040|118390
1589389800000|2020-05-13 17:10:00|12089|12082|12171|12164|12189|12187|12088|12082|217032
1589390100000|2020-05-13 17:15:00|12175|12165|12269|12261|12269|12261|12150|12141|205822
1589390400000|2020-05-13 17:20:00|12265|12259|12199|12190|12280|12278|12189|12183|169087
1589390700000|2020-05-13 17:25:00|12197|12189|12224|12215|12230|12222|12149|12145|102209
1589391000000|2020-05-13 17:30:00|12223|12216|12161|12152|12240|12236|12147|12140|140322
1589391300000|2020-05-13 17:35:00|12163|12153|12175|12168|12175|12169|12139|12132|113758
1589391600000|2020-05-13 17:40:00|12174|12172|12140|12133|12190|12185|12130|12125|90463
1589391900000|2020-05-13 17:45:00|12145|12134|12134|12128|12148|12140|12120|12115|85148
1589392200000|2020-05-13 17:50:00|12135|12131|12074|12069|12138|12132|12066|12062|99631
1589392500000|2020-05-13 17:55:00|12077|12070|12060|12054|12086|12079|12056|12054|67788
1589392800000|2020-05-13 18:00:00|12061|12055|12018|12013|12068|12063|12001|12000|152436
1589393100000|2020-05-13 18:05:00|12020|12015|12045|12041|12075|12068|12018|12014|116586
1589393400000|2020-05-13 18:10:00|12043|12038|12080|12077|12106|12101|12022|12016|118066
1589393700000|2020-05-13 18:15:00|12081|12078|12096|12088|12127|12125|12066|12059|123043
1589394000000|2020-05-13 18:20:00|12097|12090|12106|12100|12138|12135|12096|12086|90194
1589394300000|2020-05-13 18:25:00|12105|12101|12094|12088|12122|12120|12071|12066|81628
1589394600000|2020-05-13 18:30:00|12093|12089|12112|12104|12165|12157|12092|12089|129764
1589394900000|2020-05-13 18:35:00|12114|12105|12119|12113|12140|12135|12108|12103|73231
1589395200000|2020-05-13 18:40:00|12118|12114|12085|12078|12126|12123|12078|12075|81843
1589395500000|2020-05-13 18:45:00|12086|12080|12116|12107|12136|12129|12083|12080|111192
1589395800000|2020-05-13 18:50:00|12114|12110|12111|12105|12130|12128|12100|12095|68834
1589396100000|2020-05-13 18:55:00|12112|12106|12083|12077|12119|12117|12080|12076|67157
1589396400000|2020-05-13 19:00:00|12084|12078|12112|12106|12154|12150|12084|12077|156007
1589396700000|2020-05-13 19:05:00|12111|12107|12097|12091|12112|12107|12078|12077|101828
1589397000000|2020-05-13 19:10:00|12098|12092|12088|12083|12122|12118|12057|12054|309632
1589397300000|2020-05-13 19:15:00|12087|12085|12091|12086|12114|12112|12080|12078|107331
1589397600000|2020-05-13 19:20:00|12093|12089|12036|12033|12095|12091|12036|12032|196102
1589397900000|2020-05-13 19:25:00|12038|12034|12037|12032|12058|12049|12011|12010|182860
1589398200000|2020-05-13 19:30:00|12036|12031|12092|12088|12100|12099|12022|12020|145043
1589398500000|2020-05-13 19:35:00|12091|12087|12088|12082|12100|12096|12061|12058|133091
1589398800000|2020-05-13 19:40:00|12089|12083|12109|12105|12120|12116|12086|12083|156875
1589399100000|2020-05-13 19:45:00|12111|12106|12114|12108|12124|12122|12071|12070|173952
1589399400000|2020-05-13 19:50:00|12109|12104|12129|12121|12146|12143|12088|12085|254494
1589399700000|2020-05-13 19:55:00|12128|12122|12155|12151|12169|12165|12118|12117|295524
1589400000000|2020-05-13 20:00:00|12177|12150|12197|12185|12197|12186|12160|12150|150237
1589400300000|2020-05-13 20:05:00|12190|12190|12180|12164|12197|12191|12169|12163|4620
1589400600000|2020-05-13 20:10:00|12168|12163|12160|12155|12168|12165|12160|12152|2871
1589400900000|2020-05-13 20:15:00|12168|12157|12168|12165|12168|12165|12167|12155|5314
1589401200000|2020-05-13 20:20:00|12175|12167|12185|12175|12197|12180|12170|12165|3979
1589401500000|2020-05-13 20:25:00|12197|12168|12185|12169|12197|12170|12174|12168|1462
1589401800000|2020-05-13 20:30:00|12184|12170|12190|12175|12193|12175|12180|12170|1041
1589402100000|2020-05-13 20:35:00|12188|12176|12195|12187|12197|12192|12188|12176|3219
1589402400000|2020-05-13 20:40:00|12196|12180|12197|12186|12197|12192|12195|12180|1257
1589402700000|2020-05-13 20:45:00|12196|12188|12190|12175|12197|12188|12176|12169|2523
1589403000000|2020-05-13 20:50:00|12197|12169|12188|12180|12197|12180|12188|12169|40857
1589403300000|2020-05-13 20:55:00|12189|12186|12197|12196|12197|12196|12185|12186|1891
1589403600000|2020-05-13 21:00:00|12199|12190|12200|12190|12200|12190|12196|12186|1251
1589403900000|2020-05-13 21:05:00|12201|12187|12225|12210|12236|12225|12201|12187|8373
1589404200000|2020-05-13 21:10:00|12220|12215|12218|12211|12225|12217|12215|12210|3207
1589404500000|2020-05-13 21:15:00|12217|12210|12220|12210|12220|12218|12217|12210|1721
1589404800000|2020-05-13 21:20:00|12219|12213|12235|12230|12236|12230|12219|12213|3882
1589405100000|2020-05-13 21:25:00|12236|12225|12250|12240|12250|12249|12236|12225|6836
1589405400000|2020-05-13 21:30:00|12248|12223|12248|12220|12250|12239|12243|12211|1733
1589405700000|2020-05-13 21:35:00|12247|12222|12275|12270|12275|12270|12247|12220|2597
1589406000000|2020-05-13 21:40:00|12285|12275|12329|12300|12333|12310|12285|12270|8630
1589406300000|2020-05-13 21:45:00|12330|12301|12328|12320|12333|12321|12315|12300|3713
1589406600000|2020-05-13 21:50:00|12324|12324|12348|12336|12349|12340|12324|12320|3139
1589406900000|2020-05-13 21:55:00|12345|12340|12345|12336|12348|12346|12339|12325|5165
1589407200000|2020-05-13 22:00:00|12348|12342|12329|12325|12348|12346|12329|12325|2812
1589407500000|2020-05-13 22:05:00|12330|12309|12299|12281|12330|12311|12281|12275|5566
1589407800000|2020-05-13 22:10:00|12300|12280|12300|12285|12303|12302|12285|12280|1591
1589408100000|2020-05-13 22:15:00|12299|12287|12285|12277|12300|12287|12279|12276|1541
1589408400000|2020-05-13 22:20:00|12280|12276|12277|12261|12280|12276|12270|12250|7190
1589408700000|2020-05-13 22:25:00|12275|12250|12277|12250|12277|12275|12250|12220|2059
1589409000000|2020-05-13 22:30:00|12275|12252|12275|12260|12275|12271|12275|12252|244
1589409300000|2020-05-13 22:35:00|12277|12250|12257|12250|12277|12250|12256|12245|1352
1589409600000|2020-05-13 22:40:00|12260|12223|12260|12230|12260|12257|12257|12223|2601
1589409900000|2020-05-13 22:45:00|12269|12231|12299|12275|12299|12277|12269|12231|1959
1589410200000|2020-05-13 22:50:00|12285|12280|12300|12298|12300|12299|12285|12265|3594
1589410500000|2020-05-13 22:55:00|12298|12281|12284|12261|12300|12282|12265|12261|1213
1589410800000|2020-05-13 23:00:00|12285|12250|12284|12265|12290|12265|12251|12230|2062
1589411100000|2020-05-13 23:05:00|12285|12275|12290|12266|12290|12280|12280|12265|801
1589411400000|2020-05-13 23:10:00|12289|12268|12279|12268|12290|12270|12279|12268|1307
1589411700000|2020-05-13 23:15:00|12287|12265|12285|12284|12288|12284|12280|12265|832
1589412000000|2020-05-13 23:20:00|12287|12285|12290|12285|12298|12287|12287|12285|1166
1589412300000|2020-05-13 23:25:00|12298|12288|12300|12297|12300|12297|12297|12285|1674
1589412600000|2020-05-13 23:30:00|12310|12295|12302|12287|12310|12295|12302|12285|1097
1589412900000|2020-05-13 23:35:00|12300|12286|12299|12295|12303|12295|12298|12286|1210
1589413200000|2020-05-13 23:40:00|12298|12290|12295|12288|12303|12290|12290|12288|1811
1589413500000|2020-05-13 23:45:00|12289|12286|12288|12286|12295|12293|12288|12286|2876
1589413800000|2020-05-13 23:50:00|12290|12288|12300|12296|12308|12300|12290|12288|1636
1589414100000|2020-05-13 23:55:00|12296|12295|12290|12285|12300|12299|12290|12285|4339
1589443200000|2020-05-14 08:00:00|12433|12080|12250|12185|12433|12250|12240|12080|558
1589443500000|2020-05-14 08:05:00|12249|12200|12250|12200|12250|12204|12249|12200|186
1589443800000|2020-05-14 08:10:00|12240|12201|12300|12251|12320|12253|12220|12200|410
1589444100000|2020-05-14 08:15:00|12299|12220|12300|12266|12320|12266|12289|12220|192
1589444400000|2020-05-14 08:20:00|12299|12220|12320|12271|12320|12289|12299|12220|289
1589444700000|2020-05-14 08:25:00|12300||12300||12300||12300||22
1589445000000|2020-05-14 08:30:00|12320|12286|12350|12272|12350|12300|12320|12250|761
1589445300000|2020-05-14 08:35:00|12360|12285|12330|12258|12360|12285|12330|12202|232
1589445600000|2020-05-14 08:40:00||12202||12205||12293||12202|192
1589445900000|2020-05-14 08:45:00|12299|12263|12330|12205|12330|12264|12299|12205|42
1589446200000|2020-05-14 08:50:00|12328|12261|12330|12205|12330|12264|12280|12205|195
1589446500000|2020-05-14 08:55:00|12329|12267|12328|12250|12330|12267|12328|12205|0
1589446800000|2020-05-14 09:00:00|12315|12252|12328|12250|12328|12256|12315|12250|32
1589447100000|2020-05-14 09:05:00||12263||12270||12272||12250|11
1589447400000|2020-05-14 09:10:00|12327|12250|12328|12272|12328|12275|12327|12205|0
1589447700000|2020-05-14 09:15:00|12326|12205|12326|12273|12326|12276|12326|12205|0
1589448000000|2020-05-14 09:20:00|12328|12205|12328|12277|12328|12277|12326|12205|20
1589448300000|2020-05-14 09:25:00|12326|12205|12326|12271|12328|12279|12326|12205|35
1589448600000|2020-05-14 09:30:00|12325|12210|12324|12250|12325|12273|12324|12205|54
1589448900000|2020-05-14 09:35:00|12325|12255|12324|12250|12325|12261|12320|12250|10
1589449200000|2020-05-14 09:40:00|12299|12205|12294|12205|12325|12236|12294|12205|0
1589449500000|2020-05-14 09:45:00|12325|12206|12300|12205|12325|12250|12283|12205|136
1589449800000|2020-05-14 09:50:00|12288|12206|12300|12207|12325|12251|12288|12206|87
1589450100000|2020-05-14 09:55:00|12325|12208|12320|12244|12325|12251|12300|12207|101
1589450400000|2020-05-14 10:00:00|12319|12251|12319|12285|12319|12285|12300|12251|139
1589450700000|2020-05-14 10:05:00|12310|12251|12319|12208|12320|12271|12280|12207|554
1589451000000|2020-05-14 10:10:00|12251|12211|12320|12185|12320|12228|12213|12185|1395
1589451300000|2020-05-14 10:15:00|12253|12200|12290|12212|12320|12219|12202|12200|680
1589451600000|2020-05-14 10:20:00|12280|12214|12250|12215|12290|12217|12250|12212|0
1589451900000|2020-05-14 10:25:00|12290|12225|12290|12212|12290|12225|12290|12212|259
1589452200000|2020-05-14 10:30:00|12259||12260||12290||12216||385
1589452500000|2020-05-14 10:35:00|12254|12200|12260|12180|12260|12200|12243|12180|803
1589452800000|2020-05-14 10:40:00||12186||12206||12206||12180|65
1589453100000|2020-05-14 10:45:00|12258|12200|12260|12200|12260|12201|12257|12185|139
1589453400000|2020-05-14 10:50:00|12245|12185|12240|12185|12260|12186|12240|12180|317
1589453700000|2020-05-14 10:55:00|12244|12186|12238|12161|12244|12201|12170|12161|1464
1589454000000|2020-05-14 11:00:00|12240|12165|12220|12161|12260|12238|12210|12161|3540
1589454300000|2020-05-14 11:05:00|12212|12200|12175|12161|12220|12200|12165|12161|2846
1589454600000|2020-05-14 11:10:00|12188|12162|12154|12151|12188|12163|12154|12151|840
1589454900000|2020-05-14 11:15:00|12150|12150|12100|12061|12188|12150|12100|12055|14333
1589455200000|2020-05-14 11:20:00|12099|12065|12096|12073|12099|12073|12058|12050|3231
1589455500000|2020-05-14 11:25:00|12092|12080|12066|12051|12099|12081|12065|12050|2809
1589455800000|2020-05-14 11:30:00|12068|12062|12048|12038|12068|12062|12048|12023|2961
1589456100000|2020-05-14 11:35:00|12050|12041|12098|12088|12099|12088|12040|12035|4862
1589456400000|2020-05-14 11:40:00|12099|12090|12072|12040|12099|12090|12066|12036|3605
1589456700000|2020-05-14 11:45:00|12067|12036|12070|12060|12099|12075|12059|12036|3321
1589457000000|2020-05-14 11:50:00|12068|12050|12046|12036|12080|12065|12039|12036|6469
1589457300000|2020-05-14 11:55:00|12050|12037|11970|11955|12050|12037|11962|11955|19990
1589457600000|2020-05-14 12:00:00|11980|11962|12005|11980|12022|12000|11970|11962|26824
1589457900000|2020-05-14 12:05:00|12000|11974|11938|11921|12005|11980|11933|11908|19090
1589458200000|2020-05-14 12:10:00|11930|11923|11990|11939|11990|11945|11927|11920|18263
1589458500000|2020-05-14 12:15:00|11980|11950|11925|11920|11990|11972|11925|11920|8466
1589458800000|2020-05-14 12:20:00|11930|11921|11940|11910|11969|11921|11895|11880|21799
1589459100000|2020-05-14 12:25:00|11950|11906|11927|11913|11950|11931|11920|11906|4891
1589459400000|2020-05-14 12:30:00|11918|11910|11877|11870|11982|11960|11877|11870|18784
1589459700000|2020-05-14 12:35:00|11874|11869|11885|11875|11900|11889|11864|11854|15816
1589460000000|2020-05-14 12:40:00|11880|11879|11869|11865|11895|11890|11869|11859|12112
1589460300000|2020-05-14 12:45:00|11879|11861|11850|11831|11879|11861|11814|11812|18637
1589460600000|2020-05-14 12:50:00|11845|11830|11874|11860|11875|11860|11845|11827|9677
1589460900000|2020-05-14 12:55:00|11875|11840|11887|11881|11899|11890|11862|11840|10751
1589461200000|2020-05-14 13:00:00|11895|11882|11875|11837|11925|11914|11835|11825|20210
1589461500000|2020-05-14 13:05:00|11850|11845|11879|11850|11885|11875|11841|11827|10805
1589461800000|2020-05-14 13:10:00|11878|11858|11899|11890|11899|11895|11871|11851|12334
1589462100000|2020-05-14 13:15:00|11900|11893|11910|11901|11920|11912|11899|11893|11255
1589462400000|2020-05-14 13:20:00|11915|11906|11885|11866|11915|11908|11878|11866|14995
1589462700000|2020-05-14 13:25:00|11899|11875|11894|11850|11905|11899|11877|11850|18393
1589463000000|2020-05-14 13:30:00|11893|11856|11702|11695|11937|11893|11686|11680|802532
1589463300000|2020-05-14 13:35:00|11708|11696|11699|11693|11815|11808|11657|11654|534133
1589463600000|2020-05-14 13:40:00|11696|11691|11610|11602|11714|11705|11571|11569|645337
1589463900000|2020-05-14 13:45:00|11609|11601|11526|11520|11610|11601|11501|11500|625785
1589464200000|2020-05-14 13:50:00|11528|11521|11434|11431|11529|11522|11431|11430|745027
1589464500000|2020-05-14 13:55:00|11435|11430|11441|11431|11489|11479|11392|11389|573608
1589464800000|2020-05-14 14:00:00|11440|11435|11399|11397|11541|11535|11391|11389|546600
1589465100000|2020-05-14 14:05:00|11400|11398|11569|11561|11572|11569|11398|11393|567008
1589465400000|2020-05-14 14:10:00|11568|11562|11536|11534|11595|11592|11530|11525|405941
1589465700000|2020-05-14 14:15:00|11538|11533|11608|11603|11620|11613|11504|11500|345186
1589466000000|2020-05-14 14:20:00|11607|11604|11653|11649|11655|11650|11594|11587|328575
1589466300000|2020-05-14 14:25:00|11655|11650|11651|11646|11692|11691|11622|11617|327092
1589466600000|2020-05-14 14:30:00|11652|11644|11791|11785|11800|11798|11648|11644|331796
1589466900000|2020-05-14 14:35:00|11792|11786|12043|12035|12056|12048|11792|11786|917581
1589467200000|2020-05-14 14:40:00|12044|12036|11949|11940|12048|12042|11861|11854|589947
1589467500000|2020-05-14 14:45:00|11948|11939|12074|12062|12088|12085|11936|11930|475258
1589467800000|2020-05-14 14:50:00|12073|12065|12086|12075|12169|12168|12021|12013|555112
1589468100000|2020-05-14 14:55:00|12084|12076|12008|12001|12084|12078|11957|11955|395729
1589468400000|2020-05-14 15:00:00|12010|12002|12012|12002|12055|12053|11965|11960|294485
1589468700000|2020-05-14 15:05:00|12014|12003|12114|12100|12140|12133|12013|12003|342844
1589469000000|2020-05-14 15:10:00|12116|12101|12099|12093|12144|12137|12056|12050|230769
1589469300000|2020-05-14 15:15:00|12100|12094|12228|12220|12266|12260|12100|12093|444296
1589469600000|2020-05-14 15:20:00|12229|12223|12000|11997|12230|12225|11993|11990|448983
1589469900000|2020-05-14 15:25:00|12001|11998|11942|11934|12043|12035|11940|11934|359694
1589470200000|2020-05-14 15:30:00|11940|11935|11863|11851|11987|11981|11838|11831|556022
1589470500000|2020-05-14 15:35:00|11862|11855|11775|11763|11913|11910|11749|11744|471123
1589470800000|2020-05-14 15:40:00|11771|11762|11810|11806|11829|11821|11704|11701|560435
1589471100000|2020-05-14 15:45:00|11816|11807|11810|11803|11839|11832|11767|11761|323558
1589471400000|2020-05-14 15:50:00|11812|11802|11940|11934|11960|11954|11800|11790|346039
1589471700000|2020-05-14 15:55:00|11945|11938|11869|11861|11950|11944|11845|11842|194940
1589472000000|2020-05-14 16:00:00|11871|11862|11865|11857|11900|11891|11825|11820|134935
1589472300000|2020-05-14 16:05:00|11864|11852|11898|11890|11928|11923|11834|11830|116343
1589472600000|2020-05-14 16:10:00|11896|11889|11939|11930|11994|11989|11887|11875|244135
1589472900000|2020-05-14 16:15:00|11940|11928|11920|11913|11973|11966|11916|11910|96247
1589473200000|2020-05-14 16:20:00|11921|11916|11959|11950|11965|11963|11895|11889|115659
1589473500000|2020-05-14 16:25:00|11965|11955|11887|11881|11965|11959|11872|11870|136401
1589473800000|2020-05-14 16:30:00|11889|11883|11905|11901|11917|11911|11886|11880|96127
1589474100000|2020-05-14 16:35:00|11902|11894|11937|11930|11960|11956|11894|11890|117234
1589474400000|2020-05-14 16:40:00|11936|11931|11905|11896|11948|11942|11895|11889|123701
1589474700000|2020-05-14 16:45:00|11904|11897|11897|11890|11912|11911|11885|11880|71266
1589475000000|2020-05-14 16:50:00|11899|11891|12047|12040|12049|12041|11892|11885|246419
1589475300000|2020-05-14 16:55:00|12049|12041|12058|12050|12085|12083|12021|12012|176714
1589475600000|2020-05-14 17:00:00|12060|12052|11985|11982|12060|12056|11985|11981|131386
1589475900000|2020-05-14 17:05:00|11991|11983|11973|11964|12011|12004|11968|11961|113148
1589476200000|2020-05-14 17:10:00|11969|11963|12002|11996|12023|12019|11969|11963|134866
1589476500000|2020-05-14 17:15:00|12005|12001|12017|12014|12020|12016|11995|11989|79328
1589476800000|2020-05-14 17:20:00|12016|12012|12014|12009|12036|12033|12006|12003|142585
1589477100000|2020-05-14 17:25:00|12015|12010|12085|12081|12090|12087|12013|12004|144793
1589477400000|2020-05-14 17:30:00|12084|12080|12080|12074|12138|12135|12061|12054|220418
1589477700000|2020-05-14 17:35:00|12081|12077|12065|12059|12098|12093|12039|12033|149431
1589478000000|2020-05-14 17:40:00|12069|12060|12028|12021|12084|12078|12024|12020|127059
1589478300000|2020-05-14 17:45:00|12032|12023|12067|12059|12100|12095|12016|12010|130361
1589478600000|2020-05-14 17:50:00|12063|12057|12060|12053|12087|12082|12050|12040|100976
1589478900000|2020-05-14 17:55:00|12063|12054|12029|12026|12078|12072|12022|12015|103540
1589479200000|2020-05-14 18:00:00|12033|12025|11960|11954|12033|12027|11949|11941|181579
1589479500000|2020-05-14 18:05:00|11959|11953|11939|11933|11959|11954|11900|11894|213566
1589479800000|2020-05-14 18:10:00|11940|11934|11944|11940|11983|11979|11935|11931|170884
1589480100000|2020-05-14 18:15:00|11948|11942|11970|11963|11990|11984|11946|11936|127872
1589480400000|2020-05-14 18:20:00|11974|11965|12045|12039|12050|12047|11958|11951|191653
1589480700000|2020-05-14 18:25:00|12047|12040|12075|12069|12075|12069|12034|12030|115950
1589481000000|2020-05-14 18:30:00|12077|12070|12049|12043|12098|12094|12046|12042|168582
1589481300000|2020-05-14 18:35:00|12046|12042|12044|12035|12078|12070|12028|12024|146985
1589481600000|2020-05-14 18:40:00|12043|12037|12027|12018|12068|12063|11987|11985|150531
1589481900000|2020-05-14 18:45:00|12024|12019|12007|12000|12045|12042|11999|11994|118506
1589482200000|2020-05-14 18:50:00|12006|11999|12075|12067|12078|12074|11991|11987|151798
1589482500000|2020-05-14 18:55:00|12074|12068|12102|12093|12110|12105|12050|12045|196346
1589482800000|2020-05-14 19:00:00|12101|12094|12137|12131|12142|12137|12069|12063|174164
1589483100000|2020-05-14 19:05:00|12135|12133|12127|12121|12139|12133|12079|12071|195638
1589483400000|2020-05-14 19:10:00|12126|12119|12099|12089|12126|12120|12082|12072|201319
1589483700000|2020-05-14 19:15:00|12098|12090|12119|12111|12142|12138|12092|12089|151632
1589484000000|2020-05-14 19:20:00|12115|12112|12169|12166|12173|12169|12098|12093|232120
1589484300000|2020-05-14 19:25:00|12168|12164|12186|12180|12202|12200|12160|12152|286637
1589484600000|2020-05-14 19:30:00|12185|12181|12183|12176|12222|12219|12175|12170|231812
1589484900000|2020-05-14 19:35:00|12182|12175|12148|12143|12183|12179|12127|12122|253837
1589485200000|2020-05-14 19:40:00|12147|12140|12149|12142|12157|12151|12103|12100|211473
1589485500000|2020-05-14 19:45:00|12150|12143|12171|12166|12185|12180|12149|12143|179141
1589485800000|2020-05-14 19:50:00|12172|12173|12224|12219|12228|12224|12172|12173|280495
1589486100000|2020-05-14 19:55:00|12223|12218|12249|12243|12260|12253|12185|12181|463699
1589486400000|2020-05-14 20:00:00|12250|12237|12294|12278|12295|12282|12244|12200|13615
1589486700000|2020-05-14 20:05:00|12293|12252|12274|12252|12299|12291|12260|12240|12448
1589487000000|2020-05-14 20:10:00|12270|12251|12259|12256|12274|12262|12255|12250|4770
1589487300000|2020-05-14 20:15:00|12260|12260|12244|12207|12263|12260|12244|12206|6174
1589487600000|2020-05-14 20:20:00|12243|12213|12200|12192|12243|12221|12200|12190|7117
1589487900000|2020-05-14 20:25:00|12201|12190|12218|12192|12218|12210|12200|12190|5156
1589488200000|2020-05-14 20:30:00|12216|12196|12220|12215|12230|12220|12210|12196|5115
1589488500000|2020-05-14 20:35:00|12224|12214|12226|12222|12230|12222|12220|12214|3216
1589488800000|2020-05-14 20:40:00|12225|12214|12244|12230|12250|12232|12225|12214|2811
1589489100000|2020-05-14 20:45:00|12248|12228|12229|12220|12248|12240|12225|12214|1807
1589489400000|2020-05-14 20:50:00|12235|12214|12220|12201|12235|12214|12219|12201|1080
1589489700000|2020-05-14 20:55:00|12219|12208|12220|12212|12220|12217|12217|12201|1251
1589490000000|2020-05-14 21:00:00|12229|12217|12230|12217|12230|12225|12229|12217|833
1589490300000|2020-05-14 21:05:00|12227|12220|12227|12220|12227|12220|12227|12217|241
1589490600000|2020-05-14 21:10:00|12230|12221|12247|12235|12247|12240|12230|12221|1354
1589490900000|2020-05-14 21:15:00|12246|12230|12250|12231|12250|12246|12246|12225|1816
1589491200000|2020-05-14 21:20:00|12249|12225|12235|12222|12250|12236|12235|12221|1815
1589491500000|2020-05-14 21:25:00||12230||12221||12230||12221|2319
1589491800000|2020-05-14 21:30:00|12234|12222|12235|12220|12235|12226|12234|12217|4210
1589492100000|2020-05-14 21:35:00|12234|12217|12240|12220|12240|12230|12228|12217|1027
1589492400000|2020-05-14 21:40:00|12235|12225|12221|12213|12235|12225|12221|12210|1320
1589492700000|2020-05-14 21:45:00|12230|12214|12214|12210|12230|12214|12214|12210|1317
1589493000000|2020-05-14 21:50:00|12220|12231|12237|12220|12240|12231|12220|12210|1975
1589493300000|2020-05-14 21:55:00|12236|12212|12240|12221|12240|12225|12220|12212|1512
1589493600000|2020-05-14 22:00:00|12229|12210|12238|12231|12240|12231|12220|12210|977
1589493900000|2020-05-14 22:05:00|12239|12212|12236|12214|12240|12220|12227|12210|1006
1589494200000|2020-05-14 22:10:00|12235|12210|12233|12215|12235|12219|12225|12210|368
1589494500000|2020-05-14 22:15:00|12232|12210|12231|12216|12232|12225|12230|12210|347
1589494800000|2020-05-14 22:20:00|12233|12220|12235|12229|12235|12230|12233|12220|883
1589495100000|2020-05-14 22:25:00|12230|12225|12235|12225|12235|12226|12226|12225|1108
1589495400000|2020-05-14 22:30:00|12229|12220|12226|12212|12229|12220|12220|12210|1059
1589495700000|2020-05-14 22:35:00|12227|12230|12232|12230|12233|12230|12225|12210|2717
1589496000000|2020-05-14 22:40:00|12233|12231|12240|12230|12240|12233|12233|12230|2931
1589496300000|2020-05-14 22:45:00|12239||12238||12240||12238||610
1589496600000|2020-05-14 22:50:00|12230|12210|12230|12210|12230|12210|12220|12210|2798
1589496900000|2020-05-14 22:55:00|12224|12211|12228|12211|12230|12211|12220|12211|859
1589497200000|2020-05-14 23:00:00|12211|12210|12211|12210|12211|12210|12210|12200|1301
1589497500000|2020-05-14 23:05:00|12210|12202|12228|12202|12230|12211|12209|12201|2088
1589497800000|2020-05-14 23:10:00|12229|12201|12229|12206|12229|12206|12220|12201|632
1589498100000|2020-05-14 23:15:00|12220|12202|12223|12210|12229|12210|12213|12202|313
1589498400000|2020-05-14 23:20:00|12221|12202|12213|12200|12221|12202|12206|12200|3288
1589498700000|2020-05-14 23:25:00|12212|12201|12211|12201|12213|12205|12211|12200|1056
1589499000000|2020-05-14 23:30:00|12212|12202|12219|12204|12224|12220|12210|12202|2940
1589499300000|2020-05-14 23:35:00|12220|12206|12219|12206|12221|12215|12214|12206|2599
1589499600000|2020-05-14 23:40:00|12220|12207|12229|12210|12229|12221|12219|12207|850
1589499900000|2020-05-14 23:45:00|12250|12225|12248|12235|12250|12240|12230|12210|669
1589500200000|2020-05-14 23:50:00|12249|12236|12250|12240|12250|12244|12245|12235|438
1589500500000|2020-05-14 23:55:00|12255|12246|12275|12270|12275|12270|12250|12246|6037
1589529600000|2020-05-15 08:00:00|13225|11500|12344|12305|13225|12305|12341|11500|402
1589529900000|2020-05-15 08:05:00|12350|12346|12400|12355|12438|12386|12346|12275|1668
1589530200000|2020-05-15 08:10:00|12386|12348|12400|12300|12400|12367|12386|12275|270
1589530500000|2020-05-15 08:15:00|12390|12301|12408|12387|12440|12387|12390|12300|257
1589530800000|2020-05-15 08:20:00|12405|12325|12385|12310|12405|12378|12382|12310|590
1589531100000|2020-05-15 08:25:00|12398|12275|12377|12306|12398|12312|12340|12275|371
1589531400000|2020-05-15 08:30:00|12398|12300|12383|12337|12398|12350|12373|12300|272
1589531700000|2020-05-15 08:35:00|12378|12338|12378|12300|12383|12338|12372|12300|120
1589532000000|2020-05-15 08:40:00|12358|12275|12350|12289|12378|12303|12350|12275|4
1589532300000|2020-05-15 08:45:00|12344|12275|12342|12304|12350|12304|12342|12275|61
1589532600000|2020-05-15 08:50:00|12350|12305|12330|12275|12350|12335|12329|12275|758
1589532900000|2020-05-15 08:55:00|12340|12276|12339|12275|12378|12277|12313|12275|175
1589533200000|2020-05-15 09:00:00|12378||12299||12378||12299||214
1589533500000|2020-05-15 09:05:00|12350|12311|12350|12275|12350|12319|12320|12275|253
1589533800000|2020-05-15 09:10:00|12339|12300|12350|12300|12350|12300|12338|12300|3
1589534100000|2020-05-15 09:15:00|12349|12275|12349|12275|12349|12285|12343|12275|115
1589534400000|2020-05-15 09:20:00||12281||12275||12281||12275|182
1589534700000|2020-05-15 09:25:00|12340|12287|12349|12275|12349|12290|12340|12275|197
1589535000000|2020-05-15 09:30:00|12346|12280|12340|12285|12349|12285|12284|12275|286
1589535300000|2020-05-15 09:35:00|12338|12275|12325|12282|12340|12282|12324|12275|101
1589535600000|2020-05-15 09:40:00|12324|12280|12300|12280|12325|12282|12300|12280|175
1589535900000|2020-05-15 09:45:00|12321||12325||12325||12321||75
1589536200000|2020-05-15 09:50:00|||||||||10
1589536500000|2020-05-15 09:55:00|12326|12290|12326|12280|12326|12290|12326|12280|122
1589536800000|2020-05-15 10:00:00|12325|12275|12300|12275|12325|12275|12300|12275|312
1589537100000|2020-05-15 10:05:00|12290|12277|12290|12275|12290|12279|12290|12275|0
1589537400000|2020-05-15 10:10:00|12324|12278|12326|12275|12326|12278|12324|12275|369
1589537700000|2020-05-15 10:15:00|12315|12290|12315|12290|12326|12290|12315|12290|8
1589538000000|2020-05-15 10:20:00|12310|12275|12310|12275|12310|12275|12310|12275|0
1589538300000|2020-05-15 10:25:00|||||||||98
1589538600000|2020-05-15 10:30:00|12300|12253|12300|12182|12300|12300|12250|12182|2109
1589538900000|2020-05-15 10:35:00|12290|12180|12180|12135|12300|12180|12179|12120|2070
1589539200000|2020-05-15 10:40:00|12160|12125|12288|12188|12295|12188|12160|12125|713
1589539500000|2020-05-15 10:45:00|12295|12140|12278|12140|12295|12188|12221|12140|141
1589539800000|2020-05-15 10:50:00|12236|12179|12220|12140|12278|12179|12220|12140|172
1589540100000|2020-05-15 10:55:00|12219||12200||12219||12198||117
1589540400000|2020-05-15 11:00:00|12180|12147|11953|11922|12180|12156|11912|11911|18568
1589540700000|2020-05-15 11:05:00|11948|11925|11950|11920|11995|11988|11925|11912|7265
1589541000000|2020-05-15 11:10:00|11965|11931|11775|11763|11965|11934|11761|11757|34728
1589541300000|2020-05-15 11:15:00|11761|11765|11850|11822|11940|11928|11721|11711|20951
1589541600000|2020-05-15 11:20:00|11841|11801|11868|11850|11893|11850|11790|11778|15479
1589541900000|2020-05-15 11:25:00|11870|11862|11874|11831|11890|11874|11844|11810|6552
1589542200000|2020-05-15 11:30:00|11869|11851|11810|11790|11874|11851|11800|11790|18288
1589542500000|2020-05-15 11:35:00|11800|11786|11870|11850|11889|11875|11800|11786|12650
1589542800000|2020-05-15 11:40:00|11865|11840|11840|11810|11869|11840|11798|11786|19158
1589543100000|2020-05-15 11:45:00|11845|11815|11815|11800|11850|11830|11782|11750|19634
1589543400000|2020-05-15 11:50:00|11820|11803|11825|11800|11849|11830|11806|11797|12192
1589543700000|2020-05-15 11:55:00|11824|11803|11815|11790|11825|11823|11790|11780|13394
1589544000000|2020-05-15 12:00:00|11810|11780|11798|11770|11824|11784|11751|11750|57661
1589544300000|2020-05-15 12:05:00|11794|11765|11843|11810|11843|11830|11764|11760|18868
1589544600000|2020-05-15 12:10:00|11837|11815|11862|11840|11880|11874|11806|11800|29520
1589544900000|2020-05-15 12:15:00|11859|11850|11920|11900|11939|11931|11850|11840|28188
1589545200000|2020-05-15 12:20:00|11917|11901|11929|11925|11929|11925|11880|11862|13177
1589545500000|2020-05-15 12:25:00|11931|11926|11889|11877|11939|11926|11878|11872|13134
1589545800000|2020-05-15 12:30:00|11880|11872|11882|11862|11889|11882|11838|11820|16057
1589546100000|2020-05-15 12:35:00|11889|11860|11914|11886|11914|11900|11845|11822|12989
1589546400000|2020-05-15 12:40:00|11900|11889|11890|11880|11915|11903|11870|11860|9487
1589546700000|2020-05-15 12:45:00|11894|11873|11897|11875|11900|11880|11873|11860|5927
1589547000000|2020-05-15 12:50:00|11894|11870|11895|11880|11897|11887|11875|11860|5465
1589547300000|2020-05-15 12:55:00|11896|11885|11930|11902|11939|11932|11896|11870|12797
1589547600000|2020-05-15 13:00:00|11920|11912|11840|11832|11930|11912|11830|11828|19761
1589547900000|2020-05-15 13:05:00|11844|11833|11839|11821|11894|11850|11817|11804|19522
1589548200000|2020-05-15 13:10:00|11844|11830|11860|11858|11899|11875|11843|11821|11533
1589548500000|2020-05-15 13:15:00|11859|11857|11860|11855|11890|11883|11855|11850|23530
1589548800000|2020-05-15 13:20:00|11857|11853|11850|11830|11860|11853|11846|11830|10461
1589549100000|2020-05-15 13:25:00|11860|11841|11860|11833|11890|11882|11829|11815|27651
1589549400000|2020-05-15 13:30:00|11855|11831|11873|11864|11995|11991|11827|11811|658473
1589549700000|2020-05-15 13:35:00|11875|11871|12061|12052|12081|12077|11785|11778|524243
1589550000000|2020-05-15 13:40:00|12064|12053|12125|12118|12144|12138|11981|11972|420131
1589550300000|2020-05-15 13:45:00|12129|12119|12031|12024|12159|12152|12006|12000|374225
1589550600000|2020-05-15 13:50:00|12038|12025|12148|12141|12177|12173|12037|12025|352723
1589550900000|2020-05-15 13:55:00|12147|12135|11978|11964|12147|12135|11972|11963|302958
1589551200000|2020-05-15 14:00:00|11979|11978|11897|11888|12000|11996|11876|11870|522887
1589551500000|2020-05-15 14:05:00|11899|11889|11938|11931|11959|11954|11887|11880|378855
1589551800000|2020-05-15 14:10:00|11940|11932|11941|11935|12033|12030|11925|11916|444779
1589552100000|2020-05-15 14:15:00|11940|11936|11968|11961|12018|12011|11904|11900|304346
1589552400000|2020-05-15 14:20:00|11969|11963|11961|11954|12097|12093|11961|11954|351288
1589552700000|2020-05-15 14:25:00|11964|11956|12032|12024|12045|12039|11961|11955|259740
1589553000000|2020-05-15 14:30:00|12028|12021|12016|12008|12098|12093|11985|11982|322411
1589553300000|2020-05-15 14:35:00|12013|12006|12044|12038|12081|12076|11961|11955|370878
1589553600000|2020-05-15 14:40:00|12046|12039|12081|12071|12090|12086|11997|11991|187866
1589553900000|2020-05-15 14:45:00|12080|12068|12055|12047|12107|12103|12037|12030|239871
1589554200000|2020-05-15 14:50:00|12059|12048|11960|11953|12059|12051|11937|11932|283665
1589554500000|2020-05-15 14:55:00|11961|11954|11976|11968|12020|12015|11943|11937|197270
1589554800000|2020-05-15 15:00:00|11980|11972|11887|11882|11980|11972|11843|11840|346220
1589555100000|2020-05-15 15:05:00|11886|11881|11907|11899|11909|11904|11847|11840|225701
1589555400000|2020-05-15 15:10:00|11905|11900|11911|11902|11919|11917|11846|11842|250689
1589555700000|2020-05-15 15:15:00|11910|11904|11921|11913|11930|11924|11877|11872|140297
1589556000000|2020-05-15 15:20:00|11918|11911|11931|11924|11959|11954|11903|11900|170782
1589556300000|2020-05-15 15:25:00|11927|11923|11874|11867|11932|11928|11861|11856|186686
1589556600000|2020-05-15 15:30:00|11872|11868|11903|11898|11914|11911|11840|11838|218582
1589556900000|2020-05-15 15:35:00|11905|11899|11874|11867|11905|11899|11853|11850|184256
1589557200000|2020-05-15 15:40:00|11875|11869|11905|11898|11911|11909|11845|11842|168279
1589557500000|2020-05-15 15:45:00|11906|11899|11869|11864|11911|11907|11859|11855|81414
1589557800000|2020-05-15 15:50:00|11866|11863|11875|11865|11898|11895|11850|11848|120759
1589558100000|2020-05-15 15:55:00|11876|11870|11896|11892|11933|11928|11876|11869|148035
1589558400000|2020-05-15 16:00:00|11895|11890|11946|11940|11954|11951|11877|11872|152585
1589558700000|2020-05-15 16:05:00|11944|11941|11976|11970|11995|11993|11934|11932|178748
1589559000000|2020-05-15 16:10:00|11973|11966|11977|11970|11985|11980|11950|11945|108000
1589559300000|2020-05-15 16:15:00|11976|11971|11953|11946|11983|11978|11910|11908|135222
1589559600000|2020-05-15 16:20:00|11954|11947|11975|11972|11982|11976|11935|11930|94833
1589559900000|2020-05-15 16:25:00|11979|11973|11970|11960|11986|11984|11946|11942|106545
1589560200000|2020-05-15 16:30:00|11967|11961|11983|11980|11984|11981|11945|11940|57017
1589560500000|2020-05-15 16:35:00|11984|11981|11993|11986|12000|11998|11979|11974|84533
1589560800000|2020-05-15 16:40:00|11992|11984|12001|11996|12035|12034|11982|11977|141797
1589561100000|2020-05-15 16:45:00|12003|11998|11983|11977|12014|12008|11970|11966|136796
1589561400000|2020-05-15 16:50:00|11980|11976|11985|11979|12011|12009|11972|11966|124259
1589561700000|2020-05-15 16:55:00|11984|11984|12016|12011|12023|12017|11978|11975|90353
1589562000000|2020-05-15 17:00:00|12015|12010|12055|12046|12075|12070|12007|12002|215670
1589562300000|2020-05-15 17:05:00|12054|12047|12033|12026|12054|12047|12019|12015|114558
1589562600000|2020-05-15 17:10:00|12035|12031|12092|12086|12093|12090|12032|12027|124214
1589562900000|2020-05-15 17:15:00|12089|12085|12051|12048|12091|12085|12041|12036|102859
1589563200000|2020-05-15 17:20:00|12050|12046|12037|12030|12065|12060|12028|12025|79483
1589563500000|2020-05-15 17:25:00|12035|12029|12063|12060|12068|12063|12034|12028|91505
1589563800000|2020-05-15 17:30:00|12064|12057|12077|12075|12080|12078|12052|12050|129436
1589564100000|2020-05-15 17:35:00|12076|12072|12093|12087|12097|12094|12064|12062|139593
1589564400000|2020-05-15 17:40:00|12091|12088|12087|12083|12106|12103|12072|12068|164467
1589564700000|2020-05-15 17:45:00|12086|12082|12005|11998|12091|12087|11997|11993|260350
1589565000000|2020-05-15 17:50:00|12006|12001|12055|12046|12065|12061|12004|12001|145151
1589565300000|2020-05-15 17:55:00|12052|12047|12055|12048|12075|12067|12034|12031|78703
1589565600000|2020-05-15 18:00:00|12054|12049|12119|12112|12129|12126|12052|12048|147393
1589565900000|2020-05-15 18:05:00|12118|12111|12115|12110|12125|12121|12099|12096|123094
1589566200000|2020-05-15 18:10:00|12114|12113|12123|12118|12124|12122|12092|12087|126728
1589566500000|2020-05-15 18:15:00|12124|12120|12143|12140|12168|12166|12120|12118|208786
1589566800000|2020-05-15 18:20:00|12146|12139|12161|12154|12189|12187|12137|12132|151063
1589567100000|2020-05-15 18:25:00|12162|12156|12152|12147|12167|12163|12140|12135|111141
1589567400000|2020-05-15 18:30:00|12155|12148|12106|12100|12157|12154|12098|12094|178672
1589567700000|2020-05-15 18:35:00|12105|12099|12093|12086|12118|12114|12073|12070|164443
1589568000000|2020-05-15 18:40:00|12091|12085|12062|12056|12111|12108|12055|12050|139995
1589568300000|2020-05-15 18:45:00|12054|12051|12072|12063|12093|12088|12054|12051|129897
1589568600000|2020-05-15 18:50:00|12070|12068|12097|12090|12108|12104|12070|12068|147914
1589568900000|2020-05-15 18:55:00|12099|12093|12039|12034|12102|12099|12029|12025|173071
1589569200000|2020-05-15 19:00:00|12040|12036|12060|12054|12093|12091|12026|12023|218958
1589569500000|2020-05-15 19:05:00|12059|12053|12046|12042|12078|12074|12039|12035|111133
1589569800000|2020-05-15 19:10:00|12045|12041|12045|12041|12056|12049|12012|12010|144308
1589570100000|2020-05-15 19:15:00|12044|12039|12039|12035|12054|12051|12024|12020|80254
1589570400000|2020-05-15 19:20:00|12038|12033|12061|12054|12071|12068|12038|12033|150996
1589570700000|2020-05-15 19:25:00|12055|12047|12076|12071|12093|12092|12053|12047|162183
1589571000000|2020-05-15 19:30:00|12075|12072|12051|12046|12088|12084|12036|12034|190024
1589571300000|2020-05-15 19:35:00|12050|12042|11982|11977|12058|12051|11966|11961|254424
1589571600000|2020-05-15 19:40:00|11980|11976|11961|11956|11982|11977|11946|11942|285069
1589571900000|2020-05-15 19:45:00|11960|11955|12000|11996|12013|12008|11953|11950|356555
1589572200000|2020-05-15 19:50:00|11999|11991|11982|11979|12000|11999|11967|11960|266409
1589572500000|2020-05-15 19:55:00|11981|11980|12000|11999|12001|12000|11979|11976|376040
1589572800000|2020-05-15 20:00:00|11993|11994|11977|11976|12000|11994|11977|11975|58564
1589573100000|2020-05-15 20:05:00|11991|11975|11982|11977|11995|11982|11978|11970|9316
1589573400000|2020-05-15 20:10:00|11979|11975|11963|11955|11979|11980|11955|11954|7175
1589573700000|2020-05-15 20:15:00|11964|11958|11975|11959|11975|11970|11959|11958|3716
1589574000000|2020-05-15 20:20:00|11979|11965|11987|11975|11990|11976|11979|11965|1942
1589574300000|2020-05-15 20:25:00|11985|11980|11984|11975|11994|11980|11984|11975|975
1589574600000|2020-05-15 20:30:00|11983|11976|11990|11988|11990|11988|11983|11976|1138
1589574900000|2020-05-15 20:35:00|11995|11980|11990|11980|11995|11980|11985|11980|1539
1589575200000|2020-05-15 20:40:00|11989|11988|11995|11990|11995|11991|11989|11980|4494
1589575500000|2020-05-15 20:45:00|11994|11991|12000|11999|12000|11999|11994|11989|2034
1589575800000|2020-05-15 20:50:00|12005|11995|12005|11996|12005|12000|12000|11992|3539
1589576100000|2020-05-15 20:55:00|12006|12005|12010|11992|12010|12005|12006|11992|2020
1589788800000|2020-05-18 08:00:00|12600|12300|12349|12311|12600|12330|12309|12300|2077
1589789100000|2020-05-18 08:05:00|12340|12310|12348|12315|12380|12349|12340|12310|2974
1589789400000|2020-05-18 08:10:00|12340|12310|12315|12310|12348|12315|12315|12310|775
1589789700000|2020-05-18 08:15:00|12320|12300|12315|12300|12320|12300|12315|12300|1109
1589790000000|2020-05-18 08:20:00|12320|12301|12310|12280|12320|12301|12310|12200|2944
1589790300000|2020-05-18 08:25:00|12320|12290|12300|12280|12320|12290|12300|12280|963
1589790600000|2020-05-18 08:30:00|12320|12290|12320|12290|12320|12300|12319|12280|783
1589790900000|2020-05-18 08:35:00|12333|12300|12350|12321|12350|12321|12319|12300|694
1589791200000|2020-05-18 08:40:00|12380|12320|12380|12360|12380|12375|12380|12320|595
1589791500000|2020-05-18 08:45:00|12379|12375|12375|12355|12395|12375|12375|12350|922
1589791800000|2020-05-18 08:50:00|12380|12350|12350|12326|12380|12355|12350|12290|536
1589792100000|2020-05-18 08:55:00|12355|12300|12350|12337|12375|12337|12350|12300|1471
1589792400000|2020-05-18 09:00:00|12348|12300|12348|12300|12348|12314|12348|12300|246
1589792700000|2020-05-18 09:05:00|12350|12314|12370|12350|12373|12350|12350|12314|313
1589793000000|2020-05-18 09:10:00|12369|12338|12370|12338|12370|12338|12350|12338|829
1589793300000|2020-05-18 09:15:00|12360|12360|12380|12338|12380|12360|12360|12338|631
1589793600000|2020-05-18 09:20:00|12370|12302|12364|12302|12380|12302|12358|12302|783
1589793900000|2020-05-18 09:25:00|12370|12300|12373|12300|12380|12335|12335|12300|1003
1589794200000|2020-05-18 09:30:00|12375|12303|12372|12303|12380|12317|12349|12300|462
1589794500000|2020-05-18 09:35:00|12380|12300|12373|12300|12380|12300|12344|12300|205
1589794800000|2020-05-18 09:40:00|12365|12302|12370|12300|12380|12325|12362|12300|109
1589795100000|2020-05-18 09:45:00|12373|12302|12325|12300|12373|12310|12325|12300|243
1589795400000|2020-05-18 09:50:00|||||||||98
1589795700000|2020-05-18 09:55:00|12303|12302|12319|12305|12325|12305|12303|12300|327
1589796000000|2020-05-18 10:00:00|||||||||321
1589796300000|2020-05-18 10:05:00|12320||12325||12325||12320||449
1589796600000|2020-05-18 10:10:00|12370|12320|12338|12305|12373|12320|12338|12305|397
1589796900000|2020-05-18 10:15:00||12306||12326||12326||12306|116
1589797200000|2020-05-18 10:20:00|12337|12310|12363|12328|12372|12328|12337|12306|442
1589797500000|2020-05-18 10:25:00|12372|12338|12363|12328|12372|12347|12347|12328|466
1589797800000|2020-05-18 10:30:00|12368|12334|12370|12330|12370|12334|12368|12328|315
1589798100000|2020-05-18 10:35:00|12369|12347|12365|12330|12372|12363|12365|12330|402
1589798400000|2020-05-18 10:40:00|12372|12328|12370|12328|12372|12328|12351|12328|493
1589798700000|2020-05-18 10:45:00|12368|12329|12368|12353|12368|12353|12368|12329|20
1589799000000|2020-05-18 10:50:00|12370|12368|12380|12353|12380|12372|12370|12353|2285
1589799300000|2020-05-18 10:55:00|12372|12345|12380|12342|12380|12353|12368|12340|165
1589799600000|2020-05-18 11:00:00|12363|12350|12340|12331|12369|12366|12304|12303|19490
1589799900000|2020-05-18 11:05:00|12335|12330|12340|12321|12340|12335|12325|12315|3586
1589800200000|2020-05-18 11:10:00|12339|12323|12367|12360|12367|12366|12339|12321|5635
1589800500000|2020-05-18 11:15:00|12369|12367|12389|12357|12389|12375|12354|12339|8953
1589800800000|2020-05-18 11:20:00|12370|12360|12378|12369|12385|12380|12358|12350|6248
1589801100000|2020-05-18 11:25:00|12377|12371|12383|12378|12438|12425|12372|12369|17117
1589801400000|2020-05-18 11:30:00|12380|12377|12389|12378|12405|12395|12380|12375|9822
1589801700000|2020-05-18 11:35:00|12390|12375|12387|12369|12390|12381|12375|12355|3981
1589802000000|2020-05-18 11:40:00|12388|12355|12440|12420|12440|12420|12365|12355|20487
1589802300000|2020-05-18 11:45:00|12446|12425|12495|12475|12495|12490|12440|12425|19354
1589802600000|2020-05-18 11:50:00|12486|12478|12500|12486|12520|12505|12486|12475|21050
1589802900000|2020-05-18 11:55:00|12498|12490|12569|12560|12569|12560|12490|12486|18215
1589803200000|2020-05-18 12:00:00|12564|12550|12602|12580|12630|12612|12553|12540|95995
1589803500000|2020-05-18 12:05:00|12598|12581|12643|12640|12643|12640|12584|12570|19218
1589803800000|2020-05-18 12:10:00|12646|12630|12710|12690|12740|12726|12640|12630|59842
1589804100000|2020-05-18 12:15:00|12709|12691|12636|12601|12730|12727|12629|12601|30226
1589804400000|2020-05-18 12:20:00|12631|12600|12670|12621|12700|12697|12615|12600|29826
1589804700000|2020-05-18 12:25:00|12680|12642|12707|12690|12710|12708|12659|12621|23841
1589805000000|2020-05-18 12:30:00|12706|12700|12660|12641|12720|12711|12640|12637|24771
1589805300000|2020-05-18 12:35:00|12654|12650|12615|12612|12654|12650|12615|12610|23629
1589805600000|2020-05-18 12:40:00|12620|12610|12620|12613|12625|12623|12605|12600|17684
1589805900000|2020-05-18 12:45:00|12625|12617|12605|12595|12630|12624|12597|12585|24418
1589806200000|2020-05-18 12:50:00|12610|12596|12590|12587|12620|12615|12586|12582|20247
1589806500000|2020-05-18 12:55:00|12589|12582|12630|12612|12630|12623|12589|12582|21774
1589806800000|2020-05-18 13:00:00|12628|12625|12675|12654|12685|12672|12614|12605|36445
1589807100000|2020-05-18 13:05:00|12680|12655|12625|12601|12680|12672|12614|12601|27356
1589807400000|2020-05-18 13:10:00|12620|12600|12570|12560|12625|12600|12565|12555|29973
1589807700000|2020-05-18 13:15:00|12568|12555|12525|12520|12570|12555|12519|12512|44125
1589808000000|2020-05-18 13:20:00|12524|12515|12549|12546|12550|12549|12517|12510|29030
1589808300000|2020-05-18 13:25:00|12550|12545|12637|12601|12640|12628|12549|12545|47063
1589808600000|2020-05-18 13:30:00|12635|12609|12838|12833|12845|12843|12582|12579|1418130
1589808900000|2020-05-18 13:35:00|12840|12834|12813|12805|12870|12863|12765|12755|719130
1589809200000|2020-05-18 13:40:00|12818|12804|12800|12789|12840|12835|12720|12715|461330
1589809500000|2020-05-18 13:45:00|12799|12790|12868|12857|12925|12924|12751|12745|762068
1589809800000|2020-05-18 13:50:00|12872|12859|12844|12838|12928|12925|12806|12801|439124
1589810100000|2020-05-18 13:55:00|12843|12842|12875|12864|12915|12912|12828|12822|326915
1589810400000|2020-05-18 14:00:00|12874|12863|12888|12883|12920|12919|12826|12825|297811
1589810700000|2020-05-18 14:05:00|12887|12885|12852|12846|12920|12918|12843|12840|299134
1589811000000|2020-05-18 14:10:00|12849|12844|12793|12790|12854|12850|12787|12780|349129
1589811300000|2020-05-18 14:15:00|12796|12793|12875|12871|12875|12872|12765|12760|318291
1589811600000|2020-05-18 14:20:00|12874|12872|12874|12867|12900|12899|12850|12842|209441
1589811900000|2020-05-18 14:25:00|12873|12868|12870|12867|12897|12895|12859|12855|181509
1589812200000|2020-05-18 14:30:00|12874|12868|12908|12906|12909|12907|12834|12830|399103
1589812500000|2020-05-18 14:35:00|12907|12905|13035|13031|13035|13033|12892|12889|927789
1589812800000|2020-05-18 14:40:00|13036|13032|13067|13062|13082|13079|13007|13002|468635
1589813100000|2020-05-18 14:45:00|13066|13061|13146|13141|13149|13145|13028|13025|521881
1589813400000|2020-05-18 14:50:00|13143|13140|13092|13086|13169|13164|13081|13077|455827
1589813700000|2020-05-18 14:55:00|13091|13087|13111|13107|13149|13145|13075|13071|312190
1589814000000|2020-05-18 15:00:00|13109|13105|13175|13169|13196|13194|13093|13089|410360
1589814300000|2020-05-18 15:05:00|13174|13167|13208|13203|13216|13212|13156|13152|328770
1589814600000|2020-05-18 15:10:00|13207|13204|13209|13205|13228|13224|13157|13152|367894
1589814900000|2020-05-18 15:15:00|13210|13206|13207|13204|13230|13227|13180|13176|247337
1589815200000|2020-05-18 15:20:00|13206|13202|13300|13295|13309|13307|13204|13200|525407
1589815500000|2020-05-18 15:25:00|13303|13296|13349|13345|13349|13346|13255|13251|498367
1589815800000|2020-05-18 15:30:00|13350|13346|13312|13308|13350|13348|13285|13282|310954
1589816100000|2020-05-18 15:35:00|13311|13309|13210|13203|13314|13310|13177|13173|413715
1589816400000|2020-05-18 15:40:00|13209|13201|13168|13164|13257|13254|13165|13161|281764
1589816700000|2020-05-18 15:45:00|13167|13163|13109|13106|13206|13200|13109|13106|274406
1589817000000|2020-05-18 15:50:00|13111|13107|13153|13147|13163|13158|13080|13076|355655
1589817300000|2020-05-18 15:55:00|13152|13150|13211|13204|13237|13234|13150|13150|304972
1589817600000|2020-05-18 16:00:00|13210|13208|13233|13229|13268|13264|13197|13190|238894
1589817900000|2020-05-18 16:05:00|13235|13228|13241|13238|13265|13261|13225|13223|182971
1589818200000|2020-05-18 16:10:00|13240|13236|13198|13196|13256|13251|13180|13177|204828
1589818500000|2020-05-18 16:15:00|13199|13195|13132|13126|13216|13214|13121|13117|183394
1589818800000|2020-05-18 16:20:00|13129|13127|13154|13150|13190|13186|13125|13120|170137
1589819100000|2020-05-18 16:25:00|13153|13149|13191|13185|13205|13203|13123|13121|236315
1589819400000|2020-05-18 16:30:00|13190|13186|13232|13228|13235|13232|13172|13168|177534
1589819700000|2020-05-18 16:35:00|13231|13230|13266|13259|13270|13267|13217|13213|188989
1589820000000|2020-05-18 16:40:00|13260|13260|13243|13238|13266|13264|13201|13197|167939
1589820300000|2020-05-18 16:45:00|13244|13239|13199|13198|13249|13244|13166|13161|177540
1589820600000|2020-05-18 16:50:00|13200|13199|13249|13244|13288|13285|13194|13190|364561
1589820900000|2020-05-18 16:55:00|13246|13245|13346|13341|13350|13349|13246|13245|500698
1589821200000|2020-05-18 17:00:00|13349|13342|13366|13363|13370|13369|13322|13318|342453
1589821500000|2020-05-18 17:05:00|13363|13359|13389|13382|13400|13399|13356|13350|314965
1589821800000|2020-05-18 17:10:00|13385|13383|13410|13404|13420|13416|13359|13352|298579
1589822100000|2020-05-18 17:15:00|13411|13405|13399|13393|13418|13415|13371|13366|188059
1589822400000|2020-05-18 17:20:00|13398|13391|13440|13437|13440|13437|13390|13385|209799
1589822700000|2020-05-18 17:25:00|13439|13436|13420|13416|13444|13442|13362|13360|258274
1589823000000|2020-05-18 17:30:00|13421|13417|13378|13372|13447|13445|13372|13365|241116
1589823300000|2020-05-18 17:35:00|13377|13374|13418|13414|13420|13416|13366|13362|196584
1589823600000|2020-05-18 17:40:00|13417|13413|13466|13461|13477|13476|13410|13407|301095
1589823900000|2020-05-18 17:45:00|13464|13460|13469|13465|13475|13472|13442|13436|197841
1589824200000|2020-05-18 17:50:00|13467|13461|13459|13455|13467|13462|13405|13402|204063
1589824500000|2020-05-18 17:55:00|13458|13456|13475|13470|13476|13475|13440|13439|135961
1589824800000|2020-05-18 18:00:00|13474|13468|13491|13486|13500|13498|13454|13451|284726
1589825100000|2020-05-18 18:05:00|13490|13487|13449|13446|13493|13490|13435|13430|216283
1589825400000|2020-05-18 18:10:00|13450|13448|13418|13412|13460|13457|13386|13385|261022
1589825700000|2020-05-18 18:15:00|13417|13410|13337|13332|13417|13410|13317|13311|263126
1589826000000|2020-05-18 18:20:00|13339|13335|13323|13320|13357|13356|13293|13290|250325
1589826300000|2020-05-18 18:25:00|13324|13321|13378|13373|13389|13385|13320|13316|272379
1589826600000|2020-05-18 18:30:00|13374|13367|13425|13420|13435|13434|13373|13365|289426
1589826900000|2020-05-18 18:35:00|13421|13421|13518|13513|13518|13514|13412|13411|582145
1589827200000|2020-05-18 18:40:00|13517|13514|13494|13490|13518|13515|13476|13468|324087
1589827500000|2020-05-18 18:45:00|13495|13491|13404|13401|13496|13494|13404|13401|437981
1589827800000|2020-05-18 18:50:00|13403|13400|13422|13417|13444|13438|13379|13375|262582
1589828100000|2020-05-18 18:55:00|13428|13420|13454|13447|13469|13464|13402|13400|219869
1589828400000|2020-05-18 19:00:00|13453|13446|13477|13475|13497|13494|13448|13441|213656
1589828700000|2020-05-18 19:05:00|13478|13473|13499|13494|13505|13503|13463|13460|277109
1589829000000|2020-05-18 19:10:00|13497|13493|13475|13472|13497|13493|13451|13449|246081
1589829300000|2020-05-18 19:15:00|13480|13473|13499|13495|13503|13502|13426|13421|247052
1589829600000|2020-05-18 19:20:00|13498|13496|13473|13468|13507|13504|13451|13448|223906
1589829900000|2020-05-18 19:25:00|13472|13469|13493|13487|13500|13499|13468|13465|181864
1589830200000|2020-05-18 19:30:00|13492|13488|13562|13559|13573|13571|13488|13485|521406
1589830500000|2020-05-18 19:35:00|13566|13562|13571|13564|13572|13571|13515|13510|330519
1589830800000|2020-05-18 19:40:00|13570|13566|13581|13577|13593|13592|13564|13560|327456
1589831100000|2020-05-18 19:45:00|13584|13578|13600|13592|13605|13604|13573|13570|385433
1589831400000|2020-05-18 19:50:00|13602|13595|13555|13550|13620|13619|13540|13538|631254
1589831700000|2020-05-18 19:55:00|13557|13552|13542|13537|13571|13569|13522|13521|607835
1589832000000|2020-05-18 20:00:00|13545|13526|13506|13501|13559|13553|13505|13501|485581
1589832300000|2020-05-18 20:05:00|13502|13500|13525|13511|13525|13520|13475|13468|45664
1589832600000|2020-05-18 20:10:00|13535|13520|13540|13523|13540|13534|13520|13511|12002
1589832900000|2020-05-18 20:15:00|13541|13526|13534|13516|13560|13556|13534|13515|11878
1589833200000|2020-05-18 20:20:00|13535|13517|13545|13533|13545|13542|13525|13515|6926
1589833500000|2020-05-18 20:25:00|13541|13528|13543|13531|13545|13540|13536|13528|3323
1589833800000|2020-05-18 20:30:00|13544|13533|13520|13511|13544|13540|13520|13511|6693
1589834100000|2020-05-18 20:35:00|13510|13510|13505|13500|13520|13510|13504|13500|8607
1589834400000|2020-05-18 20:40:00|13520|13502|13500|13478|13520|13505|13493|13475|5831
1589834700000|2020-05-18 20:45:00|13499|13480|13530|13515|13530|13519|13480|13475|10178
1589835000000|2020-05-18 20:50:00|13525|13520|13530|13512|13530|13520|13515|13500|3046
1589835300000|2020-05-18 20:55:00|13529|13515|13535|13520|13544|13541|13515|13512|8761
1589835600000|2020-05-18 21:00:00|13530|13512|13543|13523|13543|13523|13518|13512|4762
1589835900000|2020-05-18 21:05:00|13540|13525|13536|13520|13543|13530|13526|13520|3389
1589836200000|2020-05-18 21:10:00|13534|13530|13534|13530|13534|13530|13520|13510|3097
1589836500000|2020-05-18 21:15:00|13540|13515|13530|13510|13543|13534|13530|13510|4749
1589836800000|2020-05-18 21:20:00|13529||13524||13530||13520||2983
1589837100000|2020-05-18 21:25:00|13520|13520|13520|13513|13524|13520|13520|13510|3430
1589837400000|2020-05-18 21:30:00|13519|13512|13516|13505|13524|13516|13509|13505|12048
1589837700000|2020-05-18 21:35:00|13515|13500|13505|13500|13516|13512|13501|13500|3255
1589838000000|2020-05-18 21:40:00|13512|13503|13507|13500|13512|13503|13505|13500|1654
1589838300000|2020-05-18 21:45:00|13509|13501|13500|13490|13512|13501|13500|13490|5252
1589838600000|2020-05-18 21:50:00|13494|13481|13505|13488|13511|13500|13481|13480|6692
1589838900000|2020-05-18 21:55:00|13500|13491|13511|13500|13511|13500|13500|13491|5495
1589839200000|2020-05-18 22:00:00|13500|13493|13516|13500|13516|13512|13500|13493|3128
1589839500000|2020-05-18 22:05:00|13524|13501|13528|13501|13530|13524|13510|13500|2808
1589839800000|2020-05-18 22:10:00|13524|13502|13525|13500|13535|13530|13524|13500|12077
1589840100000|2020-05-18 22:15:00|13520|13505|13535|13530|13535|13530|13510|13505|9872
1589840400000|2020-05-18 22:20:00|13542|13532|13520|13510|13548|13538|13520|13500|7595
1589840700000|2020-05-18 22:25:00|13529|13511|13528|13505|13530|13520|13510|13500|2122
1589841000000|2020-05-18 22:30:00|13517|13506|13528|13520|13528|13520|13517|13506|1330
1589841300000|2020-05-18 22:35:00|13529|13528|13540|13525|13548|13544|13528|13525|2572
1589841600000|2020-05-18 22:40:00|13530|13528|13539|13531|13540|13532|13530|13528|1149
1589841900000|2020-05-18 22:45:00|13540|13532|13540|13535|13540|13536|13540|13531|1246
1589842200000|2020-05-18 22:50:00|13548|13548|13565|13550|13565|13551|13548|13535|4259
1589842500000|2020-05-18 22:55:00|13566|13555|13574|13570|13577|13575|13566|13550|2622
1589842800000|2020-05-18 23:00:00|13575|13561|13577|13571|13577|13574|13574|13561|2377
1589843100000|2020-05-18 23:05:00|13576|13572|13570|13563|13577|13576|13565|13561|2116
1589843400000|2020-05-18 23:10:00|13572|13565|13588|13575|13588|13577|13570|13562|3713
1589843700000|2020-05-18 23:15:00|13590|13576|13588|13577|13590|13588|13580|13575|2762
1589844000000|2020-05-18 23:20:00|13587|13578|13587|13582|13588|13582|13568|13567|3564
1589844300000|2020-05-18 23:25:00|13582|13570|13567|13557|13587|13582|13567|13555|2147
1589844600000|2020-05-18 23:30:00|13566|13558|13564|13550|13567|13558|13555|13550|6416
1589844900000|2020-05-18 23:35:00|13565|13551|13564|13550|13565|13551|13551|13550|2806
1589845200000|2020-05-18 23:40:00|13565|13555|13584|13570|13587|13570|13565|13555|1211
1589845500000|2020-05-18 23:45:00|13587|13571|13585|13570|13590|13576|13569|13567|4267
1589845800000|2020-05-18 23:50:00|13589|13567|13565|13557|13589|13575|13565|13557|4566
1589846100000|2020-05-18 23:55:00|13570|13558|13600|13590|13600|13595|13570|13555|8728
1589875200000|2020-05-19 08:00:00|14192|13060|13700|13652|14192|13680|13672|13060|2753
1589875500000|2020-05-19 08:05:00|13713|13670|13690|13609|13733|13670|13653|13602|2437
1589875800000|2020-05-19 08:10:00|13688|13606|13640|13606|13690|13650|13640|13605|2022
1589876100000|2020-05-19 08:15:00|13635|13607|13594|13550|13670|13607|13593|13544|2970
1589876400000|2020-05-19 08:20:00|13600|13576|13569|13400|13600|13577|13569|13400|1069
1589876700000|2020-05-19 08:25:00|13570|13430|13362|13345|13570|13430|13362|13345|3718
1589877000000|2020-05-19 08:30:00|13363|13340|13369|13305|13500|13350|13315|13300|4418
1589877300000|2020-05-19 08:35:00|13349|13311|13447|13300|13449|13321|13253|13232|3907
1589877600000|2020-05-19 08:40:00|13333|13283|13420|13351|13448|13420|13333|13283|2379
1589877900000|2020-05-19 08:45:00|13419|13352|13532|13501|13532|13501|13417|13352|5685
1589878200000|2020-05-19 08:50:00|13550|13500|13498|13451|13550|13501|13489|13350|2049
1589878500000|2020-05-19 08:55:00|13470|13455|13498|13457|13500|13470|13470|13455|520
1589878800000|2020-05-19 09:00:00|13500|13459|13482|13450|13550|13501|13477|13450|3636
1589879100000|2020-05-19 09:05:00||13452||13452||13463||13450|134
1589879400000|2020-05-19 09:10:00|13499|13450|13480|13450|13500|13485|13476|13450|3131
1589879700000|2020-05-19 09:15:00|13495|13350|13500|13350|13500|13400|13440|13350|4669
1589880000000|2020-05-19 09:20:00|13460|13424|13465|13400|13500|13424|13440|13350|524
1589880300000|2020-05-19 09:25:00|13479|13378|13464|13400|13479|13400|13419|13350|192
1589880600000|2020-05-19 09:30:00|13465|13410|13479|13450|13500|13450|13440|13350|790
1589880900000|2020-05-19 09:35:00|13499|13350|13465|13430|13500|13434|13448|13350|255
1589881200000|2020-05-19 09:40:00|13485|13433|13485|13440|13485|13461|13479|13430|389
1589881500000|2020-05-19 09:45:00|13477|13430|13485|13430|13485|13436|13477|13430|331
1589881800000|2020-05-19 09:50:00|13474|13431|13485|13430|13500|13475|13474|13430|404
1589882100000|2020-05-19 09:55:00|13500||13485||13500||13473||26
1589882400000|2020-05-19 10:00:00|13471|13440|13485|13403|13485|13440|13440|13403|956
1589882700000|2020-05-19 10:05:00|13480||13485||13485||13480||63
1589883000000|2020-05-19 10:10:00|13454|13400|13460|13400|13485|13444|13454|13400|582
1589883300000|2020-05-19 10:15:00|13438|13401|13449|13407|13475|13423|13433|13400|356
1589883600000|2020-05-19 10:20:00|13448|13405|13449|13406|13449|13409|13440|13405|291
1589883900000|2020-05-19 10:25:00|13444|13405|13390|13366|13444|13418|13390|13365|1291
1589884200000|2020-05-19 10:30:00|13389|13385|13380|13336|13389|13386|13340|13300|1028
1589884500000|2020-05-19 10:35:00|13373|13301|13400|13360|13444|13400|13330|13301|5688
1589884800000|2020-05-19 10:40:00|13395|13384|13400|13350|13400|13400|13394|13301|1180
1589885100000|2020-05-19 10:45:00|13412|13356|13444|13401|13444|13424|13412|13356|727
1589885400000|2020-05-19 10:50:00|13427|13422|13458|13372|13458|13444|13427|13370|2433
1589885700000|2020-05-19 10:55:00|13457||13457||13457||13457||20
1589886000000|2020-05-19 11:00:00|13458|13370|13499|13475|13499|13476|13407|13370|15478
1589886300000|2020-05-19 11:05:00|13500|13480|13473|13445|13530|13500|13430|13408|28174
1589886600000|2020-05-19 11:10:00|13478|13451|13485|13455|13485|13482|13473|13445|3046
1589886900000|2020-05-19 11:15:00|13484|13460|13521|13497|13521|13501|13480|13455|4317
1589887200000|2020-05-19 11:20:00|13515|13495|13623|13600|13630|13623|13500|13495|24259
1589887500000|2020-05-19 11:25:00|13630|13605|13555|13540|13630|13621|13546|13508|16823
1589887800000|2020-05-19 11:30:00|13550|13538|13560|13551|13575|13569|13535|13525|6121
1589888100000|2020-05-19 11:35:00|13573|13550|13602|13600|13602|13600|13565|13550|7463
1589888400000|2020-05-19 11:40:00|13615|13602|13600|13570|13615|13602|13580|13565|2950
1589888700000|2020-05-19 11:45:00|13599|13565|13613|13600|13613|13600|13560|13550|6305
1589889000000|2020-05-19 11:50:00|13610|13599|13600|13560|13613|13599|13570|13560|6606
1589889300000|2020-05-19 11:55:00|13588|13563|13560|13520|13600|13575|13525|13520|5205
1589889600000|2020-05-19 12:00:00|13559|13521|13500|13485|13560|13545|13490|13482|38585
1589889900000|2020-05-19 12:05:00|13495|13490|13525|13500|13525|13504|13485|13475|10745
1589890200000|2020-05-19 12:10:00|13535|13510|13535|13510|13535|13525|13512|13500|6029
1589890500000|2020-05-19 12:15:00|13530|13520|13489|13475|13530|13520|13489|13475|9533
1589890800000|2020-05-19 12:20:00|13490|13480|13475|13460|13500|13490|13470|13460|7491
1589891100000|2020-05-19 12:25:00|13470|13461|13490|13470|13490|13472|13465|13460|8623
1589891400000|2020-05-19 12:30:00|13500|13474|13525|13490|13535|13500|13500|13470|2357
1589891700000|2020-05-19 12:35:00|13500|13486|13500|13486|13525|13505|13498|13486|2442
1589892000000|2020-05-19 12:40:00|13491|13493|13500|13490|13510|13500|13487|13480|21788
1589892300000|2020-05-19 12:45:00|13509|13496|13568|13530|13579|13568|13509|13490|16160
1589892600000|2020-05-19 12:50:00|13566|13520|13610|13600|13615|13613|13535|13520|26327
1589892900000|2020-05-19 12:55:00|13609|13586|13647|13644|13648|13644|13585|13564|25196
1589893200000|2020-05-19 13:00:00|13648|13630|13599|13585|13660|13650|13582|13560|30173
1589893500000|2020-05-19 13:05:00|13591|13580|13670|13653|13670|13659|13565|13555|32632
1589893800000|2020-05-19 13:10:00|13668|13650|13640|13630|13670|13660|13636|13616|10824
1589894100000|2020-05-19 13:15:00|13649|13635|13649|13639|13660|13650|13614|13606|17503
1589894400000|2020-05-19 13:20:00|13650|13622|13688|13651|13698|13689|13647|13622|32024
1589894700000|2020-05-19 13:25:00|13684|13656|13705|13660|13705|13702|13639|13620|25468
1589895000000|2020-05-19 13:30:00|13704|13661|13446|13435|13705|13703|13435|13433|878368
1589895300000|2020-05-19 13:35:00|13452|13442|13385|13375|13460|13452|13318|13313|643662
1589895600000|2020-05-19 13:40:00|13380|13377|13344|13335|13380|13377|13277|13275|507594
1589895900000|2020-05-19 13:45:00|13347|13336|13154|13146|13347|13336|13141|13137|649011
1589896200000|2020-05-19 13:50:00|13155|13150|13297|13290|13300|13299|13138|13132|582037
1589896500000|2020-05-19 13:55:00|13296|13292|13316|13303|13348|13346|13251|13242|433538
1589896800000|2020-05-19 14:00:00|13311|13310|13284|13273|13316|13311|13189|13185|385875
1589897100000|2020-05-19 14:05:00|13285|13274|13423|13415|13438|13436|13285|13274|528550
1589897400000|2020-05-19 14:10:00|13422|13410|13438|13431|13470|13467|13369|13362|395714
1589897700000|2020-05-19 14:15:00|13437|13430|13313|13305|13445|13438|13289|13286|411074
1589898000000|2020-05-19 14:20:00|13312|13306|13357|13350|13380|13375|13285|13280|254739
1589898300000|2020-05-19 14:25:00|13356|13345|13374|13366|13432|13429|13323|13320|288309
1589898600000|2020-05-19 14:30:00|13373|13365|13335|13328|13400|13396|13286|13280|289204
1589898900000|2020-05-19 14:35:00|13338|13329|13314|13307|13352|13347|13285|13281|188202
1589899200000|2020-05-19 14:40:00|13313|13306|13219|13206|13313|13306|13174|13170|464714
1589899500000|2020-05-19 14:45:00|13218|13210|13286|13284|13296|13289|13208|13204|225100
1589899800000|2020-05-19 14:50:00|13288|13283|13322|13317|13322|13319|13247|13240|180478
1589900100000|2020-05-19 14:55:00|13321|13316|13325|13319|13330|13328|13282|13280|180140
1589900400000|2020-05-19 15:00:00|13326|13321|13354|13344|13378|13375|13298|13292|212794
1589900700000|2020-05-19 15:05:00|13358|13350|13342|13339|13370|13367|13304|13300|165406
1589901000000|2020-05-19 15:10:00|13341|13337|13293|13287|13350|13346|13287|13282|129876
1589901300000|2020-05-19 15:15:00|13296|13291|13394|13390|13394|13391|13295|13291|223207
1589901600000|2020-05-19 15:20:00|13395|13392|13432|13428|13436|13432|13375|13370|348957
1589901900000|2020-05-19 15:25:00|13431|13427|13424|13422|13460|13456|13406|13401|228057
1589902200000|2020-05-19 15:30:00|13423|13420|13422|13417|13464|13461|13400|13393|205073
1589902500000|2020-05-19 15:35:00|13421|13418|13387|13382|13450|13445|13356|13352|256426
1589902800000|2020-05-19 15:40:00|13389|13383|13396|13390|13445|13440|13386|13381|167408
1589903100000|2020-05-19 15:45:00|13398|13391|13400|13396|13440|13435|13382|13380|168756
1589903400000|2020-05-19 15:50:00|13401|13397|13418|13414|13428|13421|13367|13363|145006
1589903700000|2020-05-19 15:55:00|13415|13409|13423|13418|13434|13431|13379|13375|199947
1589904000000|2020-05-19 16:00:00|13424|13421|13460|13455|13467|13464|13424|13421|243083
1589904300000|2020-05-19 16:05:00|13459|13451|13527|13520|13533|13530|13455|13450|322290
1589904600000|2020-05-19 16:10:00|13528|13521|13539|13534|13549|13545|13497|13495|230775
1589904900000|2020-05-19 16:15:00|13537|13535|13517|13512|13596|13594|13502|13500|377645
1589905200000|2020-05-19 16:20:00|13518|13513|13516|13511|13569|13566|13504|13502|248220
1589905500000|2020-05-19 16:25:00|13518|13513|13476|13469|13522|13519|13458|13453|288692
1589905800000|2020-05-19 16:30:00|13475|13471|13468|13462|13509|13501|13460|13455|163917
1589906100000|2020-05-19 16:35:00|13471|13463|13475|13469|13495|13490|13469|13463|86325
1589906400000|2020-05-19 16:40:00|13474|13470|13525|13520|13534|13531|13456|13450|160980
1589906700000|2020-05-19 16:45:00|13524|13518|13518|13513|13537|13534|13504|13500|114259
1589907000000|2020-05-19 16:50:00|13517|13512|13529|13522|13550|13548|13512|13507|103532
1589907300000|2020-05-19 16:55:00|13530|13524|13498|13495|13536|13532|13484|13480|139853
1589907600000|2020-05-19 17:00:00|13499|13496|13445|13440|13510|13505|13431|13427|142192
1589907900000|2020-05-19 17:05:00|13444|13441|13488|13484|13499|13496|13444|13441|141984
1589908200000|2020-05-19 17:10:00|13489|13485|13516|13511|13520|13518|13484|13479|129739
1589908500000|2020-05-19 17:15:00|13515|13510|13513|13510|13520|13519|13496|13492|92324
1589908800000|2020-05-19 17:20:00|13514|13508|13496|13491|13525|13522|13490|13489|144686
1589909100000|2020-05-19 17:25:00|13495|13494|13499|13493|13514|13512|13479|13475|80454
1589909400000|2020-05-19 17:30:00|13498|13494|13488|13486|13509|13506|13485|13480|91682
1589909700000|2020-05-19 17:35:00|13487|13485|13499|13494|13504|13500|13475|13471|51492
1589910000000|2020-05-19 17:40:00|13498|13491|13574|13569|13575|13574|13493|13490|258668
1589910300000|2020-05-19 17:45:00|13575|13570|13562|13557|13600|13599|13544|13540|311696
1589910600000|2020-05-19 17:50:00|13563|13560|13567|13563|13577|13574|13536|13530|131912
1589910900000|2020-05-19 17:55:00|13566|13564|13572|13567|13595|13593|13557|13554|122206
1589911200000|2020-05-19 18:00:00|13570|13566|13501|13495|13588|13585|13492|13487|188358
1589911500000|2020-05-19 18:05:00|13499|13493|13508|13505|13555|13550|13485|13480|174461
1589911800000|2020-05-19 18:10:00|13512|13506|13538|13533|13544|13542|13498|13494|116787
1589912100000|2020-05-19 18:15:00|13540|13532|13510|13508|13547|13545|13499|13498|144088
1589912400000|2020-05-19 18:20:00|13509|13506|13538|13532|13540|13534|13490|13488|138323
1589912700000|2020-05-19 18:25:00|13537|13533|13502|13497|13547|13545|13499|13496|127017
1589913000000|2020-05-19 18:30:00|13505|13498|13516|13513|13527|13524|13486|13483|105793
1589913300000|2020-05-19 18:35:00|13517|13514|13519|13514|13539|13536|13507|13505|83677
1589913600000|2020-05-19 18:40:00|13520|13519|13508|13505|13537|13535|13502|13500|91518
1589913900000|2020-05-19 18:45:00|13510|13506|13528|13525|13539|13538|13503|13501|90153
1589914200000|2020-05-19 18:50:00|13529|13526|13517|13512|13532|13530|13508|13506|102751
1589914500000|2020-05-19 18:55:00|13515|13513|13251|13243|13528|13524|13228|13222|541666
1589914800000|2020-05-19 19:00:00|13250|13244|13331|13326|13351|13342|13229|13225|429685
1589915100000|2020-05-19 19:05:00|13334|13327|13326|13322|13374|13370|13301|13300|265972
1589915400000|2020-05-19 19:10:00|13325|13320|13406|13402|13480|13463|13317|13310|322679
1589915700000|2020-05-19 19:15:00|13408|13403|13318|13312|13408|13403|13316|13311|204463
1589916000000|2020-05-19 19:20:00|13319|13313|13277|13271|13334|13330|13261|13260|294456
1589916300000|2020-05-19 19:25:00|13276|13279|13293|13286|13302|13301|13242|13240|255149
1589916600000|2020-05-19 19:30:00|13292|13287|13279|13275|13300|13296|13246|13241|205079
1589916900000|2020-05-19 19:35:00|13282|13276|13196|13189|13288|13284|13162|13159|418011
1589917200000|2020-05-19 19:40:00|13197|13190|13152|13146|13200|13199|13142|13140|291205
1589917500000|2020-05-19 19:45:00|13151|13145|13136|13130|13195|13192|13131|13130|298194
1589917800000|2020-05-19 19:50:00|13137|13131|13055|13048|13146|13141|13030|13027|557028
1589918100000|2020-05-19 19:55:00|13057|13049|13050|13044|13084|13080|13045|13040|357396
1589918400000|2020-05-19 20:00:00|13055|13048|13049|13044|13080|13055|13028|13020|25219
1589918700000|2020-05-19 20:05:00|13050|13040|13043|13040|13063|13058|13040|13033|9612
1589919000000|2020-05-19 20:10:00|13044|13034|13097|13090|13115|13092|13044|13034|13365
1589919300000|2020-05-19 20:15:00|13095|13085|13090|13073|13098|13097|13080|13073|7426
1589919600000|2020-05-19 20:20:00|13089|13075|13085|13073|13095|13086|13083|13070|3922
1589919900000|2020-05-19 20:25:00|13080|13074|13085|13084|13085|13084|13062|13058|4889
1589920200000|2020-05-19 20:30:00|13084|13076|13103|13085|13112|13101|13082|13075|10244
1589920500000|2020-05-19 20:35:00|13112|13100|13098|13088|13112|13100|13089|13085|3755
1589920800000|2020-05-19 20:40:00|13097|13094|13100|13095|13100|13095|13086|13080|8376
1589921100000|2020-05-19 20:45:00|13105|13090|13098|13090|13105|13100|13097|13080|7421
1589921400000|2020-05-19 20:50:00|13100|13085|13095|13088|13104|13092|13088|13085|3010
1589921700000|2020-05-19 20:55:00|13097|13087|13092|13060|13099|13090|13085|13060|9591
1589922000000|2020-05-19 21:00:00|13093|13067|13080|13072|13093|13080|13074|13060|3022
1589922300000|2020-05-19 21:05:00|13079|13071|13075|13070|13080|13071|13075|13070|1763
1589922600000|2020-05-19 21:10:00|13074|13065|13070|13065|13075|13065|13069|13058|3588
1589922900000|2020-05-19 21:15:00|13080|13058|13075|13052|13080|13061|13065|13050|3553
1589923200000|2020-05-19 21:20:00|13078|13053|13065|13060|13078|13060|13065|13050|1457
1589923500000|2020-05-19 21:25:00|13064|13061|13069|13064|13069|13064|13064|13061|949
1589923800000|2020-05-19 21:30:00|13065|13061|13065|13050|13069|13061|13052|13050|4083
1589924100000|2020-05-19 21:35:00|13052|13045|13064|13055|13065|13055|13045|13044|4608
1589924400000|2020-05-19 21:40:00|13061|13050|13065|13056|13065|13056|13055|13050|1426
1589924700000|2020-05-19 21:45:00|13063|13055|13075|13053|13075|13058|13053|13050|1501
1589925000000|2020-05-19 21:50:00|13065|13055|13064|13052|13071|13055|13064|13052|1339
1589925300000|2020-05-19 21:55:00|13065|13060|13085|13061|13095|13080|13064|13060|4128
1589925600000|2020-05-19 22:00:00|13090|13052|13060|13050|13090|13055|13045|13044|6537
1589925900000|2020-05-19 22:05:00|13063|13060|13040|13035|13063|13062|13035|13034|4706
1589926200000|2020-05-19 22:10:00|13033|13034|13057|13035|13060|13035|13033|13025|2412
1589926500000|2020-05-19 22:15:00|13060|13057|13059|13050|13060|13059|13057|13035|2194
1589926800000|2020-05-19 22:20:00|13060|13051|13052|13034|13060|13056|13034|13033|3265
1589927100000|2020-05-19 22:25:00|13051|13040|13048|13040|13052|13041|13045|13040|1361
1589927400000|2020-05-19 22:30:00|13047|13043|13059|13050|13059|13051|13045|13040|2638
1589927700000|2020-05-19 22:35:00|13060|13046|13058|13051|13060|13055|13054|13045|975
1589928000000|2020-05-19 22:40:00|13060|13059|13050|13046|13060|13059|13050|13045|3260
1589928300000|2020-05-19 22:45:00|13051|13048|13051|13046|13051|13050|13047|13045|1362
1589928600000|2020-05-19 22:50:00|13050|13045|13049|13042|13051|13049|13045|13035|2518
1589928900000|2020-05-19 22:55:00|13050|13043|13060|13042|13060|13054|13049|13042|1269
1589929200000|2020-05-19 23:00:00|13058|13050|13069|13060|13070|13060|13058|13042|1099
1589929500000|2020-05-19 23:05:00|13070|13061|13104|13086|13104|13100|13068|13060|5892
1589929800000|2020-05-19 23:10:00|13103|13070|13104|13100|13104|13103|13100|13069|3411
1589930100000|2020-05-19 23:15:00|13105|13150|13150|13104|13165|13150|13105|13100|6271
1589930400000|2020-05-19 23:20:00|13140|13125|13145|13142|13150|13148|13140|13104|1988
1589930700000|2020-05-19 23:25:00|13143|13125|13111|13081|13145|13131|13100|13080|2990
1589931000000|2020-05-19 23:30:00|13110|13080|13120|13100|13130|13100|13080|13069|1636
1589931300000|2020-05-19 23:35:00|13119|13101|13115|13100|13133|13112|13110|13100|1290
1589931600000|2020-05-19 23:40:00|13112|13110|13130|13102|13139|13120|13112|13100|933
1589931900000|2020-05-19 23:45:00|13128|13105|13119|13112|13130|13112|13119|13102|694
1589932200000|2020-05-19 23:50:00|13130|13115|13130|13120|13130|13129|13129|13115|2656
1589932500000|2020-05-19 23:55:00|13133|13121|13130|13120|13133|13121|13115|13111|9164
1589961600000|2020-05-20 08:00:00|13185|13000|13170|13151|13190|13169|13170|13000|914
1589961900000|2020-05-20 08:05:00|13187|13153|13190|13188|13190|13188|13185|13153|856
1589962200000|2020-05-20 08:10:00|13189|13153|13200|13151|13222|13191|13189|13151|2050
1589962500000|2020-05-20 08:15:00|13220|13156|13249|13184|13274|13220|13219|13156|1206
1589962800000|2020-05-20 08:20:00|13250|13199|13248|13222|13300|13243|13248|13184|1080
1589963100000|2020-05-20 08:25:00|13240|13240|13250|13222|13250|13240|13238|13222|516
1589963400000|2020-05-20 08:30:00|13260|13248|13290|13270|13290|13275|13248|13248|1147
1589963700000|2020-05-20 08:35:00|13275|13275|13270|13260|13290|13275|13270|13260|718
1589964000000|2020-05-20 08:40:00|13269|13200|13237|13213|13270|13213|13237|13200|1597
1589964300000|2020-05-20 08:45:00|13270|13214|13250|13214|13270|13245|13245|13214|322
1589964600000|2020-05-20 08:50:00|13245||13245||13245||13245||11
1589964900000|2020-05-20 08:55:00|13240|13230|13240|13214|13240|13230|13240|13214|202
1589965200000|2020-05-20 09:00:00||13200||13213||13213||13200|158
1589965500000|2020-05-20 09:05:00|13260|13200|13270|13252|13270|13252|13245|13200|451
1589965800000|2020-05-20 09:10:00|13265|13250|13270|13259|13270|13266|13265|13250|763
1589966100000|2020-05-20 09:15:00|13269|13255|13269|13220|13269|13256|13250|13200|924
1589966400000|2020-05-20 09:20:00|13270|13200|13287|13232|13287|13269|13270|13200|1145
1589966700000|2020-05-20 09:25:00|13289|13200|13300|13244|13300|13254|13289|13200|178
1589967000000|2020-05-20 09:30:00|13299|13220|13299|13260|13299|13260|13299|13200|294
1589967300000|2020-05-20 09:35:00|||||||||4
1589967600000|2020-05-20 09:40:00|13280|13265|13298|13275|13299|13275|13280|13260|1250
1589967900000|2020-05-20 09:45:00|13299|13298|13400|13299|13420|13299|13299|13298|2807
1589968200000|2020-05-20 09:50:00|13365|13300|13400|13309|13400|13370|13365|13300|1140
1589968500000|2020-05-20 09:55:00|13331|13324|13360|13332|13400|13332|13331|13302|198
1589968800000|2020-05-20 10:00:00|13356|13333|13329|13302|13360|13338|13329|13302|345
1589969100000|2020-05-20 10:05:00|13360|13305|13333|13305|13360|13333|13333|13305|181
1589969400000|2020-05-20 10:10:00|13332|13319|13332|13305|13332|13319|13332|13305|344
1589969700000|2020-05-20 10:15:00|13333|13306|13333|13305|13333|13320|13333|13305|263
1589970000000|2020-05-20 10:20:00|13360|13333|13379|13350|13393|13370|13335|13305|2717
1589970300000|2020-05-20 10:25:00|13380|13370|13400|13350|13400|13370|13380|13350|2170
1589970600000|2020-05-20 10:30:00|13396|13375|13396|13350|13396|13375|13396|13350|682
1589970900000|2020-05-20 10:35:00|13400|13396|13420|13400|13420|13400|13400|13350|1899
1589971200000|2020-05-20 10:40:00|13419|13350|13412|13405|13420|13409|13400|13350|3422
1589971500000|2020-05-20 10:45:00|13410|13408|13415|13360|13424|13416|13408|13360|2119
1589971800000|2020-05-20 10:50:00|13410|13361|13410|13360|13410|13362|13410|13360|31
1589972100000|2020-05-20 10:55:00|13400|13350|13400|13350|13400|13362|13368|13350|559
1589972400000|2020-05-20 11:00:00|13370|13345|13345|13330|13400|13351|13325|13310|5967
1589972700000|2020-05-20 11:05:00|13338|13327|13339|13320|13345|13327|13310|13305|9516
1589973000000|2020-05-20 11:10:00|13340|13314|13341|13321|13350|13339|13320|13314|5276
1589973300000|2020-05-20 11:15:00|13345|13324|13365|13355|13383|13360|13335|13321|3824
1589973600000|2020-05-20 11:20:00|13360|13351|13350|13330|13363|13359|13340|13325|2719
1589973900000|2020-05-20 11:25:00|13348|13342|13348|13330|13350|13342|13333|13327|1272
1589974200000|2020-05-20 11:30:00|13339|13325|13340|13314|13348|13334|13322|13314|12191
1589974500000|2020-05-20 11:35:00|13338|13325|13345|13340|13345|13340|13335|13325|5223
1589974800000|2020-05-20 11:40:00|13348|13341|13388|13350|13388|13380|13348|13340|14079
1589975100000|2020-05-20 11:45:00|13387|13352|13360|13335|13387|13360|13355|13335|3340
1589975400000|2020-05-20 11:50:00|13365|13336|13384|13355|13395|13379|13360|13335|17263
1589975700000|2020-05-20 11:55:00|13370|13356|13383|13356|13385|13377|13370|13355|1219
1589976000000|2020-05-20 12:00:00|13384|13368|13380|13375|13385|13375|13360|13356|26063
1589976300000|2020-05-20 12:05:00|13385|13370|13399|13382|13399|13395|13384|13370|16553
1589976600000|2020-05-20 12:10:00|13398|13376|13429|13410|13438|13420|13377|13376|16159
1589976900000|2020-05-20 12:15:00|13430|13420|13423|13410|13435|13420|13417|13400|10244
1589977200000|2020-05-20 12:20:00|13422|13407|13410|13391|13425|13420|13398|13372|13523
1589977500000|2020-05-20 12:25:00|13409|13387|13405|13391|13410|13400|13386|13380|4584
1589977800000|2020-05-20 12:30:00|13403|13400|13398|13381|13403|13400|13388|13380|4087
1589978100000|2020-05-20 12:35:00|13390|13385|13399|13371|13399|13385|13361|13351|7638
1589978400000|2020-05-20 12:40:00|13396|13372|13387|13375|13410|13406|13386|13371|8538
1589978700000|2020-05-20 12:45:00|13386|13371|13379|13372|13390|13378|13377|13361|4484
1589979000000|2020-05-20 12:50:00|13384|13373|13390|13382|13390|13382|13375|13364|3852
1589979300000|2020-05-20 12:55:00|13399|13381|13395|13370|13399|13389|13388|13370|3482
1589979600000|2020-05-20 13:00:00|13394|13383|13385|13382|13394|13388|13383|13370|4175
1589979900000|2020-05-20 13:05:00|13390|13388|13389|13370|13391|13389|13377|13370|9457
1589980200000|2020-05-20 13:10:00|13385|13365|13368|13351|13385|13365|13342|13333|15084
1589980500000|2020-05-20 13:15:00|13366|13350|13388|13377|13390|13382|13356|13350|10709
1589980800000|2020-05-20 13:20:00|13383|13376|13399|13385|13400|13392|13380|13375|13542
1589981100000|2020-05-20 13:25:00|13400|13388|13350|13319|13400|13396|13328|13310|16665
1589981400000|2020-05-20 13:30:00|13340|13327|13403|13393|13482|13463|13299|13290|738535
1589981700000|2020-05-20 13:35:00|13406|13399|13500|13493|13515|13512|13353|13350|473223
1589982000000|2020-05-20 13:40:00|13501|13494|13391|13379|13547|13543|13362|13357|517472
1589982300000|2020-05-20 13:45:00|13390|13377|13485|13476|13485|13477|13344|13339|427096
1589982600000|2020-05-20 13:50:00|13483|13475|13405|13400|13488|13481|13377|13374|261634
1589982900000|2020-05-20 13:55:00|13402|13401|13426|13417|13460|13455|13382|13380|243131
1589983200000|2020-05-20 14:00:00|13429|13418|13431|13428|13460|13457|13401|13395|191047
1589983500000|2020-05-20 14:05:00|13430|13425|13440|13433|13495|13493|13420|13414|335995
1589983800000|2020-05-20 14:10:00|13441|13435|13400|13390|13453|13450|13357|13352|386550
1589984100000|2020-05-20 14:15:00|13399|13391|13352|13344|13420|13417|13333|13330|223956
1589984400000|2020-05-20 14:20:00|13353|13345|13365|13360|13390|13383|13323|13318|193879
1589984700000|2020-05-20 14:25:00|13364|13358|13334|13330|13372|13367|13280|13277|272972
1589985000000|2020-05-20 14:30:00|13340|13333|13352|13343|13377|13375|13285|13280|228613
1589985300000|2020-05-20 14:35:00|13356|13348|13344|13338|13375|13371|13322|13319|136197
1589985600000|2020-05-20 14:40:00|13343|13340|13368|13363|13369|13367|13332|13325|89954
1589985900000|2020-05-20 14:45:00|13369|13366|13386|13381|13419|13415|13335|13330|242729
1589986200000|2020-05-20 14:50:00|13387|13382|13366|13357|13406|13403|13344|13339|135426
1589986500000|2020-05-20 14:55:00|13370|13362|13336|13332|13387|13380|13318|13312|111274
1589986800000|2020-05-20 15:00:00|13335|13331|13250|13245|13337|13331|13241|13236|262439
1589987100000|2020-05-20 15:05:00|13253|13247|13255|13246|13270|13264|13211|13210|205116
1589987400000|2020-05-20 15:10:00|13252|13245|13300|13296|13304|13302|13234|13230|198461
1589987700000|2020-05-20 15:15:00|13299|13297|13324|13318|13336|13331|13255|13250|258396
1589988000000|2020-05-20 15:20:00|13323|13320|13294|13289|13337|13332|13282|13280|177121
1589988300000|2020-05-20 15:25:00|13293|13288|13314|13309|13337|13334|13293|13288|126278
1589988600000|2020-05-20 15:30:00|13315|13310|13288|13281|13323|13317|13269|13264|166464
1589988900000|2020-05-20 15:35:00|13287|13282|13275|13268|13320|13318|13248|13242|157949
1589989200000|2020-05-20 15:40:00|13274|13265|13282|13276|13310|13308|13268|13260|92402
1589989500000|2020-05-20 15:45:00|13285|13277|13270|13265|13290|13287|13255|13252|78597
1589989800000|2020-05-20 15:50:00|13269|13266|13261|13255|13304|13299|13254|13251|91858
1589990100000|2020-05-20 15:55:00|13257|13254|13288|13284|13288|13285|13249|13245|132036
1589990400000|2020-05-20 16:00:00|13289|13285|13249|13243|13300|13296|13241|13238|100264
1589990700000|2020-05-20 16:05:00|13247|13244|13199|13194|13250|13246|13191|13187|170557
1589991000000|2020-05-20 16:10:00|13196|13196|13215|13208|13227|13222|13182|13180|165492
1589991300000|2020-05-20 16:15:00|13214|13207|13193|13189|13221|13216|13152|13150|134040
1589991600000|2020-05-20 16:20:00|13192|13188|13150|13144|13200|13194|13136|13131|150143
1589991900000|2020-05-20 16:25:00|13149|13146|13224|13221|13225|13223|13149|13146|152195
1589992200000|2020-05-20 16:30:00|13225|13222|13218|13215|13245|13240|13198|13194|139398
1589992500000|2020-05-20 16:35:00|13219|13216|13180|13173|13221|13219|13175|13172|81533
1589992800000|2020-05-20 16:40:00|13179|13172|13188|13178|13218|13214|13168|13164|112644
1589993100000|2020-05-20 16:45:00|13187|13179|13224|13218|13230|13225|13180|13175|160332
1589993400000|2020-05-20 16:50:00|13227|13223|13261|13256|13285|13280|13227|13223|190331
1589993700000|2020-05-20 16:55:00|13264|13257|13292|13288|13313|13311|13239|13235|158436
1589994000000|2020-05-20 17:00:00|13295|13289|13258|13253|13295|13292|13251|13248|77439
1589994300000|2020-05-20 17:05:00|13259|13254|13234|13229|13270|13260|13232|13227|122755
1589994600000|2020-05-20 17:10:00|13232|13228|13227|13222|13250|13249|13207|13202|126211
1589994900000|2020-05-20 17:15:00|13225|13221|13233|13226|13234|13229|13205|13202|69027
1589995200000|2020-05-20 17:20:00|13234|13228|13198|13193|13236|13232|13189|13188|107037
1589995500000|2020-05-20 17:25:00|13200|13196|13185|13177|13225|13221|13171|13170|137176
1589995800000|2020-05-20 17:30:00|13184|13178|13175|13171|13206|13200|13163|13160|112639
1589996100000|2020-05-20 17:35:00|13176|13172|13211|13207|13212|13209|13162|13160|123280
1589996400000|2020-05-20 17:40:00|13212|13208|13255|13249|13257|13253|13212|13208|158414
1589996700000|2020-05-20 17:45:00|13253|13250|13239|13235|13262|13261|13224|13219|123107
1589997000000|2020-05-20 17:50:00|13238|13237|13244|13240|13255|13251|13230|13227|78102
1589997300000|2020-05-20 17:55:00|13247|13241|13235|13231|13247|13241|13221|13217|60338
1589997600000|2020-05-20 18:00:00|13237|13232|13234|13228|13255|13251|13198|13193|97083
1589997900000|2020-05-20 18:05:00|13235|13229|13234|13230|13275|13272|13234|13229|113139
1589998200000|2020-05-20 18:10:00|13231|13229|13223|13218|13265|13256|13213|13210|88984
1589998500000|2020-05-20 18:15:00|13222|13216|13236|13227|13256|13253|13202|13200|108016
1589998800000|2020-05-20 18:20:00|13232|13226|13263|13256|13282|13281|13224|13221|125645
1589999100000|2020-05-20 18:25:00|13262|13255|13288|13285|13305|13302|13243|13238|160861
1589999400000|2020-05-20 18:30:00|13286|13282|13290|13287|13300|13299|13273|13267|88545
1589999700000|2020-05-20 18:35:00|13288|13286|13310|13305|13323|13318|13275|13271|147218
1590000000000|2020-05-20 18:40:00|13314|13306|13315|13312|13323|13319|13284|13282|107336
1590000300000|2020-05-20 18:45:00|13316|13313|13396|13391|13398|13395|13314|13311|297754
1590000600000|2020-05-20 18:50:00|13394|13392|13391|13386|13396|13394|13370|13365|164445
1590000900000|2020-05-20 18:55:00|13393|13385|13374|13367|13393|13385|13364|13360|134253
1590001200000|2020-05-20 19:00:00|13375|13368|13340|13336|13393|13389|13333|13330|177582
1590001500000|2020-05-20 19:05:00|13339|13335|13329|13322|13358|13352|13309|13308|130841
1590001800000|2020-05-20 19:10:00|13327|13323|13297|13291|13354|13350|13272|13267|185870
1590002100000|2020-05-20 19:15:00|13298|13290|13313|13306|13320|13316|13277|13272|100811
1590002400000|2020-05-20 19:20:00|13315|13310|13348|13344|13365|13360|13315|13310|172916
1590002700000|2020-05-20 19:25:00|13347|13341|13338|13332|13353|13350|13308|13303|97453
1590003000000|2020-05-20 19:30:00|13339|13333|13333|13330|13350|13346|13321|13318|111734
1590003300000|2020-05-20 19:35:00|13334|13331|13335|13330|13359|13358|13327|13323|133707
1590003600000|2020-05-20 19:40:00|13334|13329|13359|13356|13360|13359|13310|13305|115512
1590003900000|2020-05-20 19:45:00|13360|13357|13329|13325|13378|13375|13316|13311|161158
1590004200000|2020-05-20 19:50:00|13328|13324|13323|13320|13329|13326|13287|13284|180136
1590004500000|2020-05-20 19:55:00|13322|13319|13331|13324|13336|13335|13307|13305|263540
1590004800000|2020-05-20 20:00:00|13325|13322|13325|13320|13350|13325|13320|13290|25408
1590005100000|2020-05-20 20:05:00|13324|13321|13332|13324|13336|13326|13320|13320|4960
1590005400000|2020-05-20 20:10:00|13331|13330|13410|13400|13410|13405|13331|13330|25178
1590005700000|2020-05-20 20:15:00|13425|13409|13400|13375|13425|13417|13374|13324|17665
1590006000000|2020-05-20 20:20:00|13391|13376|13395|13392|13425|13401|13391|13375|9335
1590006300000|2020-05-20 20:25:00|13400|13380|13385|13374|13400|13385|13375|13370|8722
1590006600000|2020-05-20 20:30:00|13374|13373|13386|13362|13387|13378|13359|13350|6627
1590006900000|2020-05-20 20:35:00|13387|13363|13374|13367|13398|13375|13373|13362|1155
1590007200000|2020-05-20 20:40:00|13375|13368|13375|13370|13375|13372|13370|13367|3152
1590007500000|2020-05-20 20:45:00|13385|13367|13382|13367|13385|13370|13375|13367|2259
1590007800000|2020-05-20 20:50:00|13381|13365|13381|13365|13382|13369|13372|13363|1207
1590008100000|2020-05-20 20:55:00|13368|13361|13380|13362|13381|13362|13368|13361|864
1590008400000|2020-05-20 21:00:00|13372|13361|13372|13362|13372|13362|13371|13361|644
1590008700000|2020-05-20 21:05:00|13367|13361|13360|13350|13372|13361|13360|13350|1276
1590009000000|2020-05-20 21:10:00|13370|13360|13370|13360|13370|13360|13369|13360|582
1590009300000|2020-05-20 21:15:00||13361||13352||13361||13352|526
1590009600000|2020-05-20 21:20:00||13355||13361||13362||13352|644
1590009900000|2020-05-20 21:25:00||13362||13361||13362||13361|1618
1590010200000|2020-05-20 21:30:00|13371||13372||13372||13371||1473
1590010500000|2020-05-20 21:35:00|13371|13365|13371|13361|13371|13370|13370|13361|1677
1590010800000|2020-05-20 21:40:00|13372|13352|13372|13365|13372|13365|13370|13352|1600
1590011100000|2020-05-20 21:45:00|13370|13370|13372|13370|13372|13371|13370|13370|824
1590011400000|2020-05-20 21:50:00|13387|13371|13390|13371|13390|13385|13387|13370|4581
1590011700000|2020-05-20 21:55:00|13389|13372|13389|13371|13390|13372|13380|13371|3090
1590012000000|2020-05-20 22:00:00|13388|13380|13390|13370|13390|13383|13388|13370|796
1590012300000|2020-05-20 22:05:00|13380|13368|13387|13365|13390|13368|13370|13365|1658
1590012600000|2020-05-20 22:10:00|13380|13356|13385|13370|13385|13370|13380|13356|1110
1590012900000|2020-05-20 22:15:00|13380|13375|13380|13366|13380|13375|13380|13362|710
1590013200000|2020-05-20 22:20:00|13370|13365|13380|13366|13380|13366|13366|13365|1667
1590013500000|2020-05-20 22:25:00|13385|13385|13384|13379|13389|13385|13375|13366|1712
1590013800000|2020-05-20 22:30:00|13385|13368|13383|13380|13385|13380|13383|13366|1300
1590014100000|2020-05-20 22:35:00|13385|13375|13381|13375|13385|13375|13381|13375|833
1590014400000|2020-05-20 22:40:00|13390|13379|13390|13375|13390|13385|13385|13375|1312
1590014700000|2020-05-20 22:45:00|13380|13378|13378|13375|13385|13385|13378|13375|807
1590015000000|2020-05-20 22:50:00|13385|13367|13385|13368|13385|13368|13375|13367|1827
1590015300000|2020-05-20 22:55:00|13380|13367|13380|13367|13380|13367|13380|13367|347
1590015600000|2020-05-20 23:00:00|13379|13368|13379|13369|13379|13369|13379|13368|299
1590015900000|2020-05-20 23:05:00|13380|13379|13379|13368|13380|13379|13370|13368|1190
1590016200000|2020-05-20 23:10:00|13378|13369|13370|13368|13380|13369|13370|13368|172
1590016500000|2020-05-20 23:15:00|13378|13370|13362|13356|13380|13378|13361|13355|2828
1590016800000|2020-05-20 23:20:00|13357|13357|13350|13349|13362|13357|13350|13349|2182
1590017100000|2020-05-20 23:25:00|13376||13377||13377||13372||465
1590017400000|2020-05-20 23:30:00|13363|13340|13358|13340|13363|13340|13345|13340|393
1590017700000|2020-05-20 23:35:00|13345|13335|13350|13328|13356|13340|13329|13328|2117
1590018000000|2020-05-20 23:40:00|13345|13324|13350|13330|13350|13341|13338|13324|12604
1590018300000|2020-05-20 23:45:00|13348|13350|13350|13330|13365|13355|13348|13330|2197
1590018600000|2020-05-20 23:50:00|13349|13324|13348|13331|13349|13331|13332|13324|3845
1590018900000|2020-05-20 23:55:00|13349|13333|13364|13349|13365|13349|13349|13333|5380
1590048000000|2020-05-21 08:00:00|13400|13000|13300|13210|13400|13210|13300|13000|299
1590048300000|2020-05-21 08:05:00|13271|13201|13238|13150|13271|13201|13235|13150|761
1590048600000|2020-05-21 08:10:00|13249|13166|13200|13078|13249|13166|13119|13050|1231
1590048900000|2020-05-21 08:15:00|13150|13050|13102|13050|13150|13076|13100|13050|626
1590049200000|2020-05-21 08:20:00|13119|13055|13150|13070|13150|13070|13100|13055|684
1590049500000|2020-05-21 08:25:00|13070|13065|13150|13071|13150|13110|13070|13065|868
1590049800000|2020-05-21 08:30:00|13144|13076|13200|13120|13200|13120|13144|13071|885
1590050100000|2020-05-21 08:35:00|13176|13121|13195|13122|13200|13134|13176|13120|86
1590050400000|2020-05-21 08:40:00|13194|13125|13195|13122|13195|13125|13194|13122|31
1590050700000|2020-05-21 08:45:00||13140||13125||13140||13122|0
1590051000000|2020-05-21 08:50:00|13192|13134|13200|13125|13200|13134|13192|13125|5
1590051300000|2020-05-21 08:55:00|13197|13197|13200|13197|13200|13197|13197|13197|473
1590051600000|2020-05-21 09:00:00|13210|13125|13271|13222|13271|13222|13210|13125|989
1590051900000|2020-05-21 09:05:00|13200|13132|13271|13125|13271|13217|13200|13125|135
1590052200000|2020-05-21 09:10:00|13199|13150|13271|13150|13271|13150|13199|13150|8
1590052500000|2020-05-21 09:15:00|13247|13198|13217|13160|13271|13198|13200|13150|159
1590052800000|2020-05-21 09:20:00|13210||13207||13217||13200||13
1590053100000|2020-05-21 09:25:00|13217||13215||13217||13210||39
1590053400000|2020-05-21 09:30:00|13214|13200|13220|13160|13271|13200|13211|13160|428
1590053700000|2020-05-21 09:35:00|13219|13161|13220|13200|13220|13200|13217|13160|141
1590054300000|2020-05-21 09:45:00|||||||||100
1590054600000|2020-05-21 09:50:00|13219|13160|13220|13149|13220|13160|13190|13149|696
1590054900000|2020-05-21 09:55:00|13210|13125|13220|13125|13220|13191|13208|13125|394
1590055200000|2020-05-21 10:00:00|13210|13152|13209|13152|13210|13163|13209|13125|50
1590055500000|2020-05-21 10:05:00||13125||13153||13155||13125|0
1590055800000|2020-05-21 10:10:00|13206|13155|13209|13155|13209|13155|13200|13155|100
1590056100000|2020-05-21 10:15:00||13156||13155||13156||13155|141
1590056400000|2020-05-21 10:20:00||13156||13155||13156||13155|25
1590056700000|2020-05-21 10:25:00|13210|13160|13210|13160|13210|13161|13210|13160|200
1590057000000|2020-05-21 10:30:00|13222||13240||13240||13222||186
1590057300000|2020-05-21 10:35:00||13162||13160||13172||13160|30
1590057600000|2020-05-21 10:40:00|13238|13174|13222|13160|13240|13175|13219|13160|5
1590057900000|2020-05-21 10:45:00|13220|13171|13222|13160|13222|13171|13218|13160|150
1590058200000|2020-05-21 10:50:00|13240|13176|13206|13160|13240|13179|13206|13160|10
1590058500000|2020-05-21 10:55:00||13161||13162||13177||13161|0
1590058800000|2020-05-21 11:00:00|13240|13165|13295|13249|13295|13260|13227|13165|15652
1590059100000|2020-05-21 11:05:00|13294|13250|13288|13260|13298|13283|13250|13230|6657
1590059400000|2020-05-21 11:10:00|13287|13262|13287|13260|13287|13269|13273|13260|762
1590059700000|2020-05-21 11:15:00|13286|13250|13287|13270|13287|13286|13260|13248|4561
1590060000000|2020-05-21 11:20:00|13280|13271|13320|13290|13320|13293|13277|13270|7032
1590060300000|2020-05-21 11:25:00|13335|13300|13376|13340|13390|13371|13332|13300|9889
1590060600000|2020-05-21 11:30:00|13380|13345|13400|13365|13420|13400|13375|13345|17012
1590060900000|2020-05-21 11:35:00|13398|13360|13469|13452|13469|13456|13396|13360|25377
1590061200000|2020-05-21 11:40:00|13450|13426|13441|13415|13469|13453|13418|13411|4291
1590061500000|2020-05-21 11:45:00|13450|13425|13386|13352|13450|13425|13365|13352|9536
1590061800000|2020-05-21 11:50:00|13375|13353|13389|13363|13400|13385|13360|13353|3060
1590062100000|2020-05-21 11:55:00|13380|13365|13374|13350|13389|13370|13360|13350|3641
1590062400000|2020-05-21 12:00:00|13372|13364|13354|13335|13375|13364|13346|13325|21539
1590062700000|2020-05-21 12:05:00|13370|13349|13389|13375|13389|13375|13354|13335|3630
1590063000000|2020-05-21 12:10:00|13394|13382|13452|13447|13452|13450|13394|13380|14727
1590063300000|2020-05-21 12:15:00|13453|13449|13437|13431|13453|13450|13433|13428|7333
1590063600000|2020-05-21 12:20:00|13440|13433|13449|13440|13449|13440|13395|13380|16866
1590063900000|2020-05-21 12:25:00|13448|13430|13425|13410|13479|13470|13424|13385|22250
1590064200000|2020-05-21 12:30:00|13415|13403|13400|13385|13448|13412|13390|13380|14541
1590064500000|2020-05-21 12:35:00|13425|13390|13470|13455|13479|13473|13408|13390|16482
1590064800000|2020-05-21 12:40:00|13460|13456|13654|13611|13655|13650|13455|13450|74857
1590065100000|2020-05-21 12:45:00|13644|13620|13634|13625|13680|13666|13589|13585|92205
1590065400000|2020-05-21 12:50:00|13632|13622|13600|13595|13634|13622|13586|13575|29975
1590065700000|2020-05-21 12:55:00|13610|13596|13648|13644|13668|13654|13600|13583|30446
1590066000000|2020-05-21 13:00:00|13649|13648|13600|13591|13680|13675|13600|13591|55139
1590066300000|2020-05-21 13:05:00|13599|13590|13590|13585|13620|13616|13586|13580|21139
1590066600000|2020-05-21 13:10:00|13594|13586|13648|13640|13649|13647|13585|13580|30546
1590066900000|2020-05-21 13:15:00|13647|13635|13635|13605|13670|13662|13632|13605|27163
1590067200000|2020-05-21 13:20:00|13620|13608|13654|13645|13654|13650|13613|13605|19977
1590067500000|2020-05-21 13:25:00|13649|13647|13715|13700|13744|13740|13649|13645|85070
1590067800000|2020-05-21 13:30:00|13709|13701|13933|13922|13941|13939|13628|13615|1423388
1590068100000|2020-05-21 13:35:00|13940|13926|14035|14032|14041|14038|13893|13885|1292853
1590068400000|2020-05-21 13:40:00|14034|14029|14214|14203|14254|14248|13973|13966|1533438
1590068700000|2020-05-21 13:45:00|14207|14207|14165|14158|14254|14249|14086|14078|1103702
1590069000000|2020-05-21 13:50:00|14168|14161|14108|14101|14230|14229|14082|14079|896791
1590069300000|2020-05-21 13:55:00|14107|14100|14130|14123|14148|14147|13980|13977|978543
1590069600000|2020-05-21 14:00:00|14128|14118|14112|14103|14194|14189|14092|14087|748970
1590069900000|2020-05-21 14:05:00|14111|14104|14165|14159|14189|14187|14077|14073|539872
1590070200000|2020-05-21 14:10:00|14166|14157|14287|14280|14288|14283|14163|14157|980664
1590070500000|2020-05-21 14:15:00|14286|14278|14280|14269|14333|14332|14244|14241|945777
1590070800000|2020-05-21 14:20:00|14279|14270|14384|14378|14423|14419|14278|14270|938819
1590071100000|2020-05-21 14:25:00|14385|14382|14368|14360|14424|14422|14339|14333|722919
1590071400000|2020-05-21 14:30:00|14367|14358|14288|14280|14368|14361|14230|14225|843122
1590071700000|2020-05-21 14:35:00|14287|14281|14163|14155|14290|14288|14115|14111|656172
1590072000000|2020-05-21 14:40:00|14159|14152|14234|14230|14275|14272|14142|14140|534195
1590072300000|2020-05-21 14:45:00|14233|14229|14177|14171|14250|14246|14172|14170|354169
1590072600000|2020-05-21 14:50:00|14176|14170|14215|14212|14229|14224|14154|14152|360110
1590072900000|2020-05-21 14:55:00|14218|14214|14233|14228|14291|14288|14197|14191|554414
1590073200000|2020-05-21 15:00:00|14232|14225|14050|14046|14232|14228|13996|13990|782860
1590073500000|2020-05-21 15:05:00|14048|14043|14026|14020|14068|14058|13945|13934|660632
1590073800000|2020-05-21 15:10:00|14027|14021|14049|14040|14065|14063|13996|13990|426570
1590074100000|2020-05-21 15:15:00|14047|14044|13915|13909|14047|14044|13874|13870|588424
1590074400000|2020-05-21 15:20:00|13913|13905|13883|13876|13950|13942|13848|13844|481321
1590074700000|2020-05-21 15:25:00|13882|13880|13911|13901|13960|13954|13831|13828|561288
1590075000000|2020-05-21 15:30:00|13912|13906|13950|13942|14001|13998|13884|13877|494923
1590075300000|2020-05-21 15:35:00|13953|13948|14099|14094|14099|14098|13943|13936|578160
1590075600000|2020-05-21 15:40:00|14100|14095|14053|14049|14119|14115|14016|14012|459922
1590075900000|2020-05-21 15:45:00|14055|14048|14003|13994|14097|14093|13961|13960|366912
1590076200000|2020-05-21 15:50:00|14002|13995|14021|14016|14048|14043|14002|13994|218228
1590076500000|2020-05-21 15:55:00|14020|14014|14040|14034|14088|14084|14017|14013|288250
1590076800000|2020-05-21 16:00:00|14041|14040|14077|14070|14100|14099|14041|14034|300682
1590077100000|2020-05-21 16:05:00|14074|14071|14078|14073|14132|14128|14065|14060|292815
1590077400000|2020-05-21 16:10:00|14079|14074|14036|14027|14099|14093|13990|13985|282928
1590077700000|2020-05-21 16:15:00|14031|14025|14007|14001|14068|14064|13980|13977|255775
1590078000000|2020-05-21 16:20:00|14008|14004|14032|14029|14043|14041|13987|13981|271051
1590078300000|2020-05-21 16:25:00|14033|14027|14032|14024|14070|14067|14014|14010|176203
1590078600000|2020-05-21 16:30:00|14031|14026|14003|14001|14044|14042|13995|13992|170843
1590078900000|2020-05-21 16:35:00|14004|14002|13938|13929|14022|14016|13894|13884|322960
1590079200000|2020-05-21 16:40:00|13939|13930|13982|13974|13987|13976|13935|13929|166544
1590079500000|2020-05-21 16:45:00|13980|13973|13992|13985|14010|14006|13963|13961|194743
1590079800000|2020-05-21 16:50:00|13991|13990|13999|13992|14005|14001|13958|13952|200343
1590080100000|2020-05-21 16:55:00|13998|13991|13982|13976|14003|14000|13969|13964|107580
1590080400000|2020-05-21 17:00:00|13985|13979|14055|14044|14055|14052|13937|13932|311520
1590080700000|2020-05-21 17:05:00|14054|14045|14010|14002|14055|14049|13997|13989|201975
1590081000000|2020-05-21 17:10:00|14013|14003|13998|13991|14032|14027|13974|13970|146818
1590081300000|2020-05-21 17:15:00|13994|13990|14023|14017|14035|14030|13992|13989|175097
1590081600000|2020-05-21 17:20:00|14021|14016|14007|14002|14023|14020|13983|13978|156802
1590081900000|2020-05-21 17:25:00|14008|14003|13976|13972|14009|14005|13964|13960|131208
1590082200000|2020-05-21 17:30:00|13975|13971|13971|13967|13987|13983|13937|13932|177781
1590082500000|2020-05-21 17:35:00|13969|13964|13973|13967|13995|13989|13962|13960|92010
1590082800000|2020-05-21 17:40:00|13975|13970|13966|13959|13979|13975|13941|13940|112965
1590083100000|2020-05-21 17:45:00|13967|13958|13998|13995|14005|14002|13956|13955|113518
1590083400000|2020-05-21 17:50:00|13996|13994|13989|13986|14005|14002|13979|13975|124113
1590083700000|2020-05-21 17:55:00|13988|13987|13985|13980|13993|13991|13965|13963|75795
1590084000000|2020-05-21 18:00:00|13986|13982|14013|14007|14024|14019|13976|13970|150426
1590084300000|2020-05-21 18:05:00|14011|14004|14010|14004|14016|14012|13990|13985|109494
1590084600000|2020-05-21 18:10:00|14007|14005|14000|13997|14033|14029|13984|13979|196966
1590084900000|2020-05-21 18:15:00|13999|13994|14029|14022|14030|14029|13996|13992|112923
1590085200000|2020-05-21 18:20:00|14028|14023|14041|14038|14063|14060|14027|14022|183854
1590085500000|2020-05-21 18:25:00|14040|14037|14046|14045|14046|14045|14013|14009|149104
1590085800000|2020-05-21 18:30:00|14047|14042|14010|14004|14047|14045|14006|14002|96360
1590086100000|2020-05-21 18:35:00|14014|14007|13917|13914|14014|14008|13877|13875|324939
1590086400000|2020-05-21 18:40:00|13920|13915|13921|13915|13955|13950|13913|13907|132992
1590086700000|2020-05-21 18:45:00|13920|13914|13878|13870|13921|13914|13839|13834|301010
1590087000000|2020-05-21 18:50:00|13877|13872|13904|13895|13915|13913|13874|13870|226552
1590087300000|2020-05-21 18:55:00|13907|13902|13883|13881|13917|13913|13881|13879|127029
1590087600000|2020-05-21 19:00:00|13882|13879|13900|13895|13917|13912|13869|13866|165333
1590087900000|2020-05-21 19:05:00|13905|13901|13901|13897|13909|13906|13889|13885|76490
1590088200000|2020-05-21 19:10:00|13899|13895|13898|13893|13901|13897|13864|13860|128397
1590088500000|2020-05-21 19:15:00|13900|13890|13893|13889|13908|13906|13878|13877|137178
1590088800000|2020-05-21 19:20:00|13892|13888|13901|13898|13904|13900|13866|13865|127127
1590089100000|2020-05-21 19:25:00|13903|13899|13901|13899|13905|13902|13883|13880|99730
1590089400000|2020-05-21 19:30:00|13900|13896|13896|13892|13927|13924|13878|13877|188328
1590089700000|2020-05-21 19:35:00|13897|13893|13872|13865|13900|13894|13850|13849|232481
1590090000000|2020-05-21 19:40:00|13873|13870|13877|13873|13877|13875|13823|13819|264085
1590090300000|2020-05-21 19:45:00|13876|13872|13868|13864|13877|13873|13831|13827|210152
1590090600000|2020-05-21 19:50:00|13875|13868|13879|13876|13887|13885|13853|13850|257345
1590090900000|2020-05-21 19:55:00|13878|13877|13897|13891|13910|13906|13871|13870|516701
1590091200000|2020-05-21 20:00:00|13905|13871|13900|13891|13909|13906|13884|13854|584167
1590091500000|2020-05-21 20:05:00|13899|13880|13889|13880|13900|13894|13882|13880|3203
1590091800000|2020-05-21 20:10:00|13890|13881|13884|13875|13890|13888|13876|13873|6200
1590092100000|2020-05-21 20:15:00|13880|13870|13870|13860|13880|13871|13865|13854|7519
1590092400000|2020-05-21 20:20:00|13875|13866|13880|13875|13880|13875|13868|13860|2576
1590092700000|2020-05-21 20:25:00|13879|13865|13872|13862|13880|13869|13867|13862|3308
1590093000000|2020-05-21 20:30:00|13873|13867|13875|13851|13875|13867|13850|13850|4436
1590093300000|2020-05-21 20:35:00|13869|13850|13855|13852|13875|13860|13850|13835|5346
1590093600000|2020-05-21 20:40:00|13865|13851|13864|13860|13875|13864|13860|13850|3726
1590093900000|2020-05-21 20:45:00|13862|13862|13874|13864|13875|13866|13860|13855|1994
1590094200000|2020-05-21 20:50:00|13875|13866|13885|13875|13896|13884|13869|13864|4723
1590094500000|2020-05-21 20:55:00|13891|13880|13888|13881|13896|13885|13887|13880|2296
1590094800000|2020-05-21 21:00:00|13889|13888|13899|13893|13900|13898|13889|13888|5963
1590095100000|2020-05-21 21:05:00|13900|13897|13910|13900|13910|13904|13899|13893|3289
1590095400000|2020-05-21 21:10:00|13908||13907||13908||13907||1218
1590095700000|2020-05-21 21:15:00|13905|13901|13905|13901|13906|13901|13905|13901|2464
1590096000000|2020-05-21 21:20:00|13909|13902|13909|13905|13909|13905|13909|13902|1655
1590096300000|2020-05-21 21:25:00|13910|13902|13945|13935|13945|13940|13910|13902|15393
1590096600000|2020-05-21 21:30:00|13944|13925|13939|13928|13945|13940|13939|13925|2449
1590096900000|2020-05-21 21:35:00|13940|13930|13933|13917|13948|13940|13933|13913|4389
1590097200000|2020-05-21 21:40:00|13934|13918|13919|13904|13936|13919|13912|13902|3250
1590097500000|2020-05-21 21:45:00|13918|13903|13918|13907|13918|13912|13910|13902|2191
1590097800000|2020-05-21 21:50:00|13916|13908|13919|13912|13924|13916|13914|13907|1573
1590098100000|2020-05-21 21:55:00|13924|13913|13924|13910|13924|13913|13914|13910|1930
1590098400000|2020-05-21 22:00:00|13923|13911|13924|13911|13924|13916|13916|13911|1464
1590098700000|2020-05-21 22:05:00|13925|13912|13938|13927|13940|13928|13925|13911|2308
1590099000000|2020-05-21 22:10:00|13940|13930|13944|13940|13944|13940|13940|13927|1376
1590099300000|2020-05-21 22:15:00|13947|13936|13945|13927|13947|13940|13940|13927|2128
1590099600000|2020-05-21 22:20:00|13947|13935|13958|13944|13958|13945|13945|13933|8431
1590099900000|2020-05-21 22:25:00|13955|13927|13944|13930|13958|13945|13928|13927|3109
1590100200000|2020-05-21 22:30:00|13943|13944|13935|13930|13944|13944|13935|13930|4152
1590100500000|2020-05-21 22:35:00|13934|13929|13944|13931|13944|13931|13934|13927|1698
1590100800000|2020-05-21 22:40:00|13945|13938|13950|13940|13950|13945|13945|13931|707
1590101100000|2020-05-21 22:45:00|13946|13946|13959|13945|13969|13960|13946|13940|4313
1590101400000|2020-05-21 22:50:00|13960|13946|13959|13950|13967|13960|13950|13946|1756
1590101700000|2020-05-21 22:55:00|13955|13951|13970|13960|13970|13967|13953|13951|3122
1590102000000|2020-05-21 23:00:00|13975|13966|13986|13977|13994|13986|13975|13966|3281
1590102300000|2020-05-21 23:05:00|13994|13976|13990|13981|13994|13989|13985|13971|2445
1590102600000|2020-05-21 23:10:00|13994|13980|13990|13989|13994|13989|13981|13980|2485
1590102900000|2020-05-21 23:15:00|13994|13981|13995|13982|13999|13994|13993|13980|4123
1590103200000|2020-05-21 23:20:00|13990|13985|13995|13980|14000|13990|13985|13980|2215
1590103500000|2020-05-21 23:25:00|13985|13985|13989|13984|13995|13985|13980|13970|1812
1590103800000|2020-05-21 23:30:00|13994|13989|13991|13989|14000|13995|13990|13989|3178
1590104100000|2020-05-21 23:35:00|13995|13990|13990|13986|13995|13991|13990|13984|2906
1590104400000|2020-05-21 23:40:00|13989|13987|13990|13988|13990|13988|13989|13987|1105
1590104700000|2020-05-21 23:45:00|13995|13987|13999|13996|14000|13999|13995|13987|3751
1590105000000|2020-05-21 23:50:00|14000|13998|14014|14012|14015|14012|14000|13996|3494
1590105300000|2020-05-21 23:55:00|14019|14006|14012|14010|14028|14017|14010|14000|7465
1590134400000|2020-05-22 08:00:00|13655|13500|13780|13560|13793|13627|13597|13500|3925
1590134700000|2020-05-22 08:05:00|13610|13551|13649|13610|13780|13650|13560|13551|2741
1590135000000|2020-05-22 08:10:00|13641|13611|13649|13605|13649|13611|13610|13600|937
1590135300000|2020-05-22 08:15:00|13646|13615|13660|13645|13700|13650|13646|13615|1934
1590135600000|2020-05-22 08:20:00|13700|13650|13663|13660|13780|13680|13660|13647|1121
1590135900000|2020-05-22 08:25:00|13750|13663|13750|13664|13750|13670|13726|13660|552
1590136200000|2020-05-22 08:30:00|13721|13660|13750|13690|13750|13700|13690|13660|1198
1590136500000|2020-05-22 08:35:00|13744|13710|13770|13710|13770|13710|13738|13710|185
1590136800000|2020-05-22 08:40:00|13751|13690|13770|13701|13770|13750|13750|13690|649
1590137100000|2020-05-22 08:45:00|13758|13700|13770|13701|13770|13710|13720|13700|827
1590137400000|2020-05-22 08:50:00|13750|13700|13770|13705|13770|13705|13749|13700|343
1590137700000|2020-05-22 08:55:00|13750|13730|13765|13760|13780|13760|13750|13730|981
1590138000000|2020-05-22 09:00:00|13778|13733|13801|13781|13801|13790|13761|13733|1829
1590138300000|2020-05-22 09:05:00|13850|13801|13850|13782|13900|13805|13834|13781|544
1590138600000|2020-05-22 09:10:00|13832|13805|13890|13810|13890|13850|13831|13805|1028
1590138900000|2020-05-22 09:15:00|13889||13890||13890||13860||244
1590139200000|2020-05-22 09:20:00|13880|13805|13876|13840|13880|13850|13850|13805|295
1590139500000|2020-05-22 09:25:00|13870|13805|13857|13807|13876|13851|13830|13801|861
1590139800000|2020-05-22 09:30:00|13870|13810|13835|13781|13870|13810|13835|13776|635
1590140100000|2020-05-22 09:35:00|13810|13776|13830|13751|13835|13776|13809|13751|259
1590140400000|2020-05-22 09:40:00|13800|13752|13800|13752|13830|13752|13799|13752|312
1590140700000|2020-05-22 09:45:00|13797|13760|13800|13760|13800|13760|13797|13760|82
1590141000000|2020-05-22 09:50:00|13795|13761|13795|13761|13795|13761|13786|13761|30
1590141300000|2020-05-22 09:55:00|13783|13775|13799|13776|13799|13795|13783|13775|920
1590141600000|2020-05-22 10:00:00|13795|13775|13835|13800|13835|13830|13795|13766|2827
1590141900000|2020-05-22 10:05:00|13850|13835|13851|13800|13851|13835|13850|13762|319
1590142200000|2020-05-22 10:10:00|13838||13851||13851||13838||15
1590142500000|2020-05-22 10:15:00|13850||13850||13851||13844||95
1590142800000|2020-05-22 10:20:00|13844|13817|13850|13762|13850|13817|13803|13762|216
1590143100000|2020-05-22 10:25:00|13826||13800||13826||13762||489
1590143400000|2020-05-22 10:30:00|13826|13765|13840|13786|13850|13800|13826|13765|864
1590143700000|2020-05-22 10:35:00|13829|13806|13829|13779|13829|13806|13829|13779|21
1590144000000|2020-05-22 10:40:00|13820|13766|13815|13766|13820|13780|13815|13766|51
1590144300000|2020-05-22 10:45:00||13767||13770||13770||13766|101
1590144600000|2020-05-22 10:50:00|13829|13795|13829|13815|13829|13815|13820|13795|614
1590144900000|2020-05-22 10:55:00|13820|13796|13850|13799|13850|13815|13820|13795|1480
1590145200000|2020-05-22 11:00:00|13865|13815|13980|13951|13985|13952|13815|13800|15412
1590145500000|2020-05-22 11:05:00|13960|13954|14049|14025|14068|14065|13960|13950|30371
1590145800000|2020-05-22 11:10:00|14045|14010|14112|14100|14128|14100|14016|14000|37655
1590146100000|2020-05-22 11:15:00|14109|14071|14100|14070|14112|14095|14075|14050|10522
1590146400000|2020-05-22 11:20:00|14099|14052|14080|14066|14100|14094|14079|14052|7128
1590146700000|2020-05-22 11:25:00|14077|14055|14071|14070|14080|14074|14060|14055|2870
1590147000000|2020-05-22 11:30:00|14070|14062|14075|14064|14092|14087|14041|14015|13041
1590147300000|2020-05-22 11:35:00|14070|14056|14040|14020|14070|14056|14020|14000|10767
1590147600000|2020-05-22 11:40:00|14036|14022|13992|13975|14040|14025|13974|13962|10753
1590147900000|2020-05-22 11:45:00|13987|13974|14025|14000|14025|14004|13987|13974|8410
1590148200000|2020-05-22 11:50:00|14040|14002|14080|14071|14085|14076|14030|14000|15644
1590148500000|2020-05-22 11:55:00|14075|14070|14070|14055|14094|14090|14067|14053|8431
1590148800000|2020-05-22 12:00:00|14067|14057|14075|14062|14092|14086|14067|14051|55660
1590149100000|2020-05-22 12:05:00|14074|14061|14050|14045|14074|14070|14040|14025|8078
1590149400000|2020-05-22 12:10:00|14058|14050|14097|14080|14097|14092|14058|14050|17240
1590149700000|2020-05-22 12:15:00|14096|14075|14173|14158|14190|14170|14094|14070|32020
1590150000000|2020-05-22 12:20:00|14172|14159|14145|14139|14172|14159|14115|14111|25528
1590150300000|2020-05-22 12:25:00|14144|14141|14130|14125|14150|14142|14124|14111|9972
1590150600000|2020-05-22 12:30:00|14129|14126|14088|14062|14130|14126|14065|14062|18974
1590150900000|2020-05-22 12:35:00|14090|14065|14090|14085|14100|14098|14065|14063|5189
1590151200000|2020-05-22 12:40:00|14088|14082|14140|14130|14140|14137|14069|14064|27816
1590151500000|2020-05-22 12:45:00|14135|14125|14110|14100|14135|14125|14089|14084|14190
1590151800000|2020-05-22 12:50:00|14112|14095|14084|14074|14113|14102|14083|14074|6373
1590152100000|2020-05-22 12:55:00|14085|14076|14076|14063|14118|14105|14065|14063|13783
1590152400000|2020-05-22 13:00:00|14090|14065|14099|14085|14100|14090|14046|14042|25362
1590152700000|2020-05-22 13:05:00|14100|14086|14126|14111|14136|14132|14100|14086|14395
1590153000000|2020-05-22 13:10:00|14127|14114|14110|14092|14127|14114|14080|14076|12333
1590153300000|2020-05-22 13:15:00|14124|14094|14098|14085|14124|14110|14086|14080|9367
1590153600000|2020-05-22 13:20:00|14092|14082|14149|14146|14149|14146|14086|14080|14424
1590153900000|2020-05-22 13:25:00|14150|14147|14129|14100|14178|14169|14116|14100|23422
1590154200000|2020-05-22 13:30:00|14123|14101|13967|13957|14123|14108|13917|13910|603557
1590154500000|2020-05-22 13:35:00|13968|13958|13867|13851|13996|13989|13849|13841|379701
1590154800000|2020-05-22 13:40:00|13851|13846|13745|13739|13877|13873|13684|13678|414173
1590155100000|2020-05-22 13:45:00|13744|13740|13828|13823|13840|13838|13706|13700|323447
1590155400000|2020-05-22 13:50:00|13829|13825|13806|13803|13840|13832|13742|13733|286132
1590155700000|2020-05-22 13:55:00|13807|13804|13762|13754|13832|13829|13745|13740|278902
1590156000000|2020-05-22 14:00:00|13779|13758|13707|13700|13782|13773|13668|13662|323597
1590156300000|2020-05-22 14:05:00|13711|13706|13674|13662|13718|13713|13643|13638|276245
1590156600000|2020-05-22 14:10:00|13673|13663|13599|13594|13693|13686|13583|13577|386786
1590156900000|2020-05-22 14:15:00|13595|13593|13692|13687|13696|13692|13591|13581|286723
1590157200000|2020-05-22 14:20:00|13693|13686|13714|13706|13740|13734|13678|13671|332896
1590157500000|2020-05-22 14:25:00|13710|13705|13720|13712|13720|13714|13662|13660|199759
1590157800000|2020-05-22 14:30:00|13719|13711|13752|13747|13780|13777|13698|13690|324588
1590158100000|2020-05-22 14:35:00|13746|13741|13742|13740|13755|13751|13697|13693|175703
1590158400000|2020-05-22 14:40:00|13744|13741|13704|13700|13750|13744|13683|13682|155756
1590158700000|2020-05-22 14:45:00|13705|13701|13679|13668|13728|13724|13669|13667|148030
1590159000000|2020-05-22 14:50:00|13674|13669|13685|13680|13708|13701|13658|13655|170450
1590159300000|2020-05-22 14:55:00|13687|13681|13693|13686|13696|13689|13646|13641|159248
1590159600000|2020-05-22 15:00:00|13689|13683|13736|13729|13746|13742|13672|13668|170539
1590159900000|2020-05-22 15:05:00|13734|13730|13739|13732|13759|13756|13717|13712|160042
1590160200000|2020-05-22 15:10:00|13740|13733|13713|13705|13740|13735|13674|13669|202631
1590160500000|2020-05-22 15:15:00|13709|13701|13725|13722|13735|13730|13696|13690|70965
1590160800000|2020-05-22 15:20:00|13724|13717|13673|13666|13724|13719|13667|13666|111071
1590161100000|2020-05-22 15:25:00|13667|13667|13679|13673|13693|13691|13653|13650|132400
1590161400000|2020-05-22 15:30:00|13683|13672|13695|13687|13707|13697|13653|13651|98048
1590161700000|2020-05-22 15:35:00|13696|13688|13718|13713|13725|13722|13687|13683|88832
1590162000000|2020-05-22 15:40:00|13717|13714|13707|13701|13720|13718|13688|13683|80085
1590162300000|2020-05-22 15:45:00|13704|13702|13705|13701|13715|13711|13678|13676|76967
1590162600000|2020-05-22 15:50:00|13704|13700|13717|13712|13724|13721|13702|13696|112785
1590162900000|2020-05-22 15:55:00|13718|13711|13688|13681|13718|13713|13673|13670|63090
1590163200000|2020-05-22 16:00:00|13687|13682|13677|13674|13689|13682|13666|13663|90388
1590163500000|2020-05-22 16:05:00|13679|13675|13663|13658|13685|13683|13616|13612|180223
1590163800000|2020-05-22 16:10:00|13667|13662|13656|13652|13680|13674|13646|13641|104659
1590164100000|2020-05-22 16:15:00|13654|13653|13646|13641|13659|13656|13609|13606|159541
1590164400000|2020-05-22 16:20:00|13645|13642|13634|13626|13645|13642|13602|13600|171494
1590164700000|2020-05-22 16:25:00|13633|13625|13618|13613|13637|13635|13612|13610|86203
1590165000000|2020-05-22 16:30:00|13619|13614|13631|13626|13655|13650|13619|13614|111323
1590165300000|2020-05-22 16:35:00|13632|13627|13671|13667|13672|13670|13630|13626|163300
1590165600000|2020-05-22 16:40:00|13672|13668|13658|13655|13684|13683|13653|13650|98129
1590165900000|2020-05-22 16:45:00|13659|13656|13632|13627|13664|13661|13625|13622|102911
1590166200000|2020-05-22 16:50:00|13634|13628|13635|13630|13639|13636|13627|13622|57402
1590166500000|2020-05-22 16:55:00|13634|13629|13635|13632|13655|13651|13626|13623|83131
1590166800000|2020-05-22 17:00:00|13636|13633|13640|13634|13657|13654|13633|13628|52052
1590167100000|2020-05-22 17:05:00|13639|13636|13636|13633|13645|13640|13620|13618|79163
1590167400000|2020-05-22 17:10:00|13635|13631|13638|13633|13648|13645|13623|13618|80812
1590167700000|2020-05-22 17:15:00|13639|13634|13640|13633|13650|13645|13627|13625|39887
1590168000000|2020-05-22 17:20:00|13638|13636|13659|13655|13665|13663|13634|13630|73113
1590168300000|2020-05-22 17:25:00|13660|13656|13675|13670|13678|13675|13655|13651|89988
1590168600000|2020-05-22 17:30:00|13674|13672|13668|13664|13688|13685|13653|13650|77497
1590168900000|2020-05-22 17:35:00|13665|13663|13675|13670|13679|13676|13663|13660|55183
1590169200000|2020-05-22 17:40:00|13674|13671|13675|13672|13675|13673|13658|13655|49552
1590169500000|2020-05-22 17:45:00|13674|13671|13663|13658|13680|13678|13660|13658|57492
1590169800000|2020-05-22 17:50:00|13664|13659|13678|13673|13680|13676|13660|13658|35803
1590170100000|2020-05-22 17:55:00|13677|13672|13719|13715|13733|13732|13674|13671|193597
1590170400000|2020-05-22 18:00:00|13720|13716|13790|13788|13798|13794|13708|13706|197524
1590170700000|2020-05-22 18:05:00|13791|13790|13773|13767|13794|13790|13755|13751|191158
1590171000000|2020-05-22 18:10:00|13770|13766|13776|13773|13801|13798|13745|13742|157495
1590171300000|2020-05-22 18:15:00|13774|13772|13733|13731|13780|13778|13733|13731|133502
1590171600000|2020-05-22 18:20:00|13734|13732|13739|13735|13755|13750|13719|13715|84911
1590171900000|2020-05-22 18:25:00|13738|13737|13732|13728|13760|13759|13731|13728|96417
1590172200000|2020-05-22 18:30:00|13730|13726|13696|13691|13738|13733|13685|13681|153880
1590172500000|2020-05-22 18:35:00|13698|13692|13720|13713|13735|13731|13687|13682|109437
1590172800000|2020-05-22 18:40:00|13716|13712|13689|13685|13725|13721|13684|13681|137369
1590173100000|2020-05-22 18:45:00|13690|13686|13712|13709|13714|13712|13684|13681|91777
1590173400000|2020-05-22 18:50:00|13713|13712|13703|13699|13720|13717|13692|13688|95714
1590173700000|2020-05-22 18:55:00|13705|13700|13715|13711|13725|13723|13703|13699|78248
1590174000000|2020-05-22 19:00:00|13714|13712|13765|13760|13770|13769|13709|13705|144362
1590174300000|2020-05-22 19:05:00|13768|13761|13789|13787|13793|13791|13754|13750|183407
1590174600000|2020-05-22 19:10:00|13790|13788|13783|13780|13796|13794|13770|13766|182213
1590174900000|2020-05-22 19:15:00|13782|13779|13757|13754|13786|13785|13743|13740|136495
1590175200000|2020-05-22 19:20:00|13759|13753|13720|13715|13764|13760|13698|13693|209557
1590175500000|2020-05-22 19:25:00|13719|13716|13704|13701|13725|13722|13689|13688|167268
1590175800000|2020-05-22 19:30:00|13705|13702|13720|13716|13738|13734|13694|13691|174658
1590176100000|2020-05-22 19:35:00|13719|13717|13725|13720|13730|13727|13708|13707|135545
1590176400000|2020-05-22 19:40:00|13726|13721|13739|13736|13743|13741|13713|13710|136606
1590176700000|2020-05-22 19:45:00|13738|13734|13760|13757|13779|13776|13735|13734|214158
1590177000000|2020-05-22 19:50:00|13763|13763|13745|13742|13768|13764|13729|13726|285085
1590177300000|2020-05-22 19:55:00|13744|13740|13756|13754|13767|13763|13729|13725|339251
1590177600000|2020-05-22 20:00:00|13753|13751|13772|13755|13775|13759|13750|13743|57414
1590177900000|2020-05-22 20:05:00|13770|13756|13755|13752|13770|13756|13752|13750|5240
1590178200000|2020-05-22 20:10:00|13758|13755|13770|13765|13770|13765|13758|13755|4535
1590178500000|2020-05-22 20:15:00|13775|13763|13774|13770|13775|13771|13770|13763|3033
1590178800000|2020-05-22 20:20:00|13775|13769|13749|13730|13777|13770|13749|13730|6935
1590179100000|2020-05-22 20:25:00|13750|13720|13760|13745|13760|13750|13735|13720|3386
1590179400000|2020-05-22 20:30:00|13759|13750|13759|13750|13760|13754|13753|13745|1802
1590179700000|2020-05-22 20:35:00|13758|13760|13776|13766|13777|13766|13758|13750|1923
1590180000000|2020-05-22 20:40:00|13772|13765|13777|13772|13777|13772|13772|13765|974
1590180300000|2020-05-22 20:45:00|13776|13765|13777|13765|13777|13775|13776|13765|792
1590180600000|2020-05-22 20:50:00|13776|13770|13773|13765|13777|13773|13773|13765|1562
1590180900000|2020-05-22 20:55:00|13777|13775|13774|13765|13777|13775|13773|13765|1763
1590480000000|2020-05-26 08:00:00|14589|14322|14499|14465|14589|14500|14450|14302|17757
1590480300000|2020-05-26 08:05:00|14497|14450|14400|14368|14499|14450|14400|14350|3811
1590480600000|2020-05-26 08:10:00|14380|14305|14420|14400|14439|14420|14376|14300|5112
1590480900000|2020-05-26 08:15:00|14438|14440|14573|14555|14573|14570|14427|14440|10855
1590481200000|2020-05-26 08:20:00|14560|14573|14623|14598|14623|14600|14560|14555|13051
1590481500000|2020-05-26 08:25:00|14604|14560|14600|14558|14623|14598|14600|14558|925
1590481800000|2020-05-26 08:30:00|14597|14555|14540|14505|14597|14555|14540|14500|1580
1590482100000|2020-05-26 08:35:00|14548|14500|14550|14500|14575|14550|14545|14500|2735
1590482400000|2020-05-26 08:40:00|14545|14525|14555|14500|14585|14555|14545|14500|900
1590482700000|2020-05-26 08:45:00|14560|14555|14570|14535|14580|14555|14550|14500|1320
1590483000000|2020-05-26 08:50:00|14580|14500|14585|14522|14585|14580|14535|14485|1909
1590483300000|2020-05-26 08:55:00|14580|14501|14585|14536|14585|14550|14550|14501|1106
1590483600000|2020-05-26 09:00:00|14550|14540|14580|14551|14585|14580|14550|14526|620
1590483900000|2020-05-26 09:05:00|14566|14553|14580|14555|14580|14566|14566|14551|300
1590484200000|2020-05-26 09:10:00|14568|14575|14644|14590|14644|14600|14568|14561|6088
1590484500000|2020-05-26 09:15:00|14630|14592|14644|14640|14644|14640|14630|14590|1539
1590484800000|2020-05-26 09:20:00|14650|14631|14680|14635|14680|14651|14650|14600|2397
1590485100000|2020-05-26 09:25:00|14660|14660|14689|14662|14689|14666|14654|14660|5196
1590485400000|2020-05-26 09:30:00|14695|14671|14730|14710|14744|14738|14695|14671|7608
1590485700000|2020-05-26 09:35:00|14744|14700|14700|14690|14744|14720|14700|14690|4430
1590486000000|2020-05-26 09:40:00|14735|14700|14720|14690|14735|14700|14700|14671|4662
1590486300000|2020-05-26 09:45:00|14692|14692|14720|14690|14720|14692|14692|14690|1307
1590486600000|2020-05-26 09:50:00|14725|14671|14700|14671|14725|14671|14700|14671|1469
1590486900000|2020-05-26 09:55:00|14710|14675|14705|14675|14710|14678|14690|14675|1641
1590487200000|2020-05-26 10:00:00|14693|14686|14720|14690|14739|14700|14686|14675|784
1590487500000|2020-05-26 10:05:00|14710|14710|14675|14640|14730|14710|14670|14600|9391
1590487800000|2020-05-26 10:10:00|14700|14675|14675|14640|14700|14675|14670|14640|2234
1590488100000|2020-05-26 10:15:00|14699|14675|14730|14675|14730|14677|14680|14675|1582
1590488400000|2020-05-26 10:20:00|14721|14700|14700|14675|14730|14700|14698|14675|1015
1590488700000|2020-05-26 10:25:00|14699||14687||14699||14687||575
1590489000000|2020-05-26 10:30:00|14699|14676|14726|14701|14726|14723|14699|14675|3762
1590489300000|2020-05-26 10:35:00|14715|14689|14700|14675|14726|14705|14700|14675|670
1590489600000|2020-05-26 10:40:00|14690|14682|14690|14687|14700|14687|14682|14675|1103
1590489900000|2020-05-26 10:45:00||14677||14675||14680||14675|2790
1590490200000|2020-05-26 10:50:00|14670|14665|14680|14601|14690|14665|14670|14588|3279
1590490500000|2020-05-26 10:55:00|14690|14600|14690|14601|14690|14670|14650|14600|3458
1590490800000|2020-05-26 11:00:00|14675|14611|14520|14510|14675|14654|14513|14500|64834
1590491100000|2020-05-26 11:05:00|14513|14501|14539|14504|14540|14528|14479|14455|41543
1590491400000|2020-05-26 11:10:00|14525|14510|14570|14560|14621|14610|14525|14504|28988
1590491700000|2020-05-26 11:15:00|14560|14550|14565|14559|14570|14565|14525|14510|12621
1590492000000|2020-05-26 11:20:00|14563|14557|14514|14511|14563|14559|14513|14511|4645
1590492300000|2020-05-26 11:25:00|14515|14512|14579|14565|14580|14565|14495|14486|35030
1590492600000|2020-05-26 11:30:00|14578|14550|14547|14519|14580|14572|14515|14501|15205
1590492900000|2020-05-26 11:35:00|14549|14522|14549|14527|14549|14536|14520|14511|10683
1590493200000|2020-05-26 11:40:00|14547|14530|14575|14560|14578|14570|14530|14520|20488
1590493500000|2020-05-26 11:45:00|14578|14561|14550|14545|14578|14575|14550|14513|8931
1590493800000|2020-05-26 11:50:00|14555|14535|14562|14560|14570|14560|14525|14516|15377
1590494100000|2020-05-26 11:55:00|14555|14550|14549|14534|14562|14554|14528|14521|7325
1590494400000|2020-05-26 12:00:00|14550|14530|14560|14556|14590|14572|14538|14530|75653
1590494700000|2020-05-26 12:05:00|14570|14554|14532|14525|14570|14562|14529|14525|35292
1590495000000|2020-05-26 12:10:00|14529|14521|14549|14540|14569|14560|14529|14521|13261
1590495300000|2020-05-26 12:15:00|14545|14550|14575|14565|14575|14570|14545|14549|19935
1590495600000|2020-05-26 12:20:00|14574|14569|14590|14577|14590|14589|14555|14550|17829
1590495900000|2020-05-26 12:25:00|14589|14560|14570|14569|14589|14570|14570|14560|9632
1590496200000|2020-05-26 12:30:00|14584|14570|14575|14560|14585|14574|14560|14558|13121
1590496500000|2020-05-26 12:35:00|14570|14562|14577|14568|14585|14577|14564|14558|18311
1590496800000|2020-05-26 12:40:00|14576|14571|14595|14590|14595|14592|14566|14565|24857
1590497100000|2020-05-26 12:45:00|14598|14591|14610|14602|14620|14615|14597|14584|46600
1590497400000|2020-05-26 12:50:00|14612|14606|14565|14558|14621|14612|14565|14558|24308
1590497700000|2020-05-26 12:55:00|14570|14559|14549|14525|14595|14587|14525|14522|33784
1590498000000|2020-05-26 13:00:00|14547|14531|14560|14542|14580|14572|14521|14509|40740
1590498300000|2020-05-26 13:05:00|14550|14540|14537|14530|14550|14540|14530|14520|18491
1590498600000|2020-05-26 13:10:00|14535|14534|14549|14530|14569|14560|14533|14530|16179
1590498900000|2020-05-26 13:15:00|14535|14531|14474|14462|14549|14534|14451|14450|52154
1590499200000|2020-05-26 13:20:00|14467|14461|14451|14435|14500|14498|14413|14405|37150
1590499500000|2020-05-26 13:25:00|14450|14440|14520|14500|14520|14512|14446|14433|29528
1590499800000|2020-05-26 13:30:00|14543|14504|14519|14509|14595|14587|14423|14420|1323333
1590500100000|2020-05-26 13:35:00|14518|14511|14375|14368|14563|14560|14321|14315|792513
1590500400000|2020-05-26 13:40:00|14372|14369|14381|14373|14465|14461|14355|14351|587981
1590500700000|2020-05-26 13:45:00|14385|14374|14443|14435|14463|14459|14335|14330|446211
1590501000000|2020-05-26 13:50:00|14442|14436|14488|14483|14530|14525|14396|14391|615651
1590501300000|2020-05-26 13:55:00|14487|14485|14460|14455|14530|14527|14430|14423|505284
1590501600000|2020-05-26 14:00:00|14465|14457|14479|14474|14504|14502|14433|14430|368445
1590501900000|2020-05-26 14:05:00|14482|14475|14368|14363|14486|14482|14347|14344|407073
1590502200000|2020-05-26 14:10:00|14369|14368|14349|14341|14380|14375|14285|14281|511955
1590502500000|2020-05-26 14:15:00|14347|14346|14364|14358|14395|14391|14315|14312|292551
1590502800000|2020-05-26 14:20:00|14365|14359|14295|14287|14365|14362|14268|14261|290484
1590503100000|2020-05-26 14:25:00|14296|14288|14364|14359|14375|14369|14267|14265|392296
1590503400000|2020-05-26 14:30:00|14363|14362|14360|14357|14388|14385|14341|14336|306160
1590503700000|2020-05-26 14:35:00|14359|14356|14351|14347|14368|14364|14307|14305|221127
1590504000000|2020-05-26 14:40:00|14350|14346|14379|14374|14399|14397|14349|14346|241013
1590504300000|2020-05-26 14:45:00|14378|14377|14380|14375|14424|14421|14363|14360|242824
1590504600000|2020-05-26 14:50:00|14379|14373|14453|14449|14467|14464|14379|14372|328605
1590504900000|2020-05-26 14:55:00|14452|14448|14438|14432|14458|14453|14408|14405|193658
1590505200000|2020-05-26 15:00:00|14439|14434|14405|14391|14453|14450|14374|14372|324517
1590505500000|2020-05-26 15:05:00|14404|14390|14426|14419|14453|14449|14387|14381|146063
1590505800000|2020-05-26 15:10:00|14425|14418|14449|14445|14453|14450|14388|14383|203104
1590506100000|2020-05-26 15:15:00|14450|14446|14484|14478|14489|14487|14440|14437|289037
1590506400000|2020-05-26 15:20:00|14483|14480|14456|14451|14484|14480|14446|14441|174650
1590506700000|2020-05-26 15:25:00|14455|14449|14433|14426|14456|14455|14382|14380|251344
1590507000000|2020-05-26 15:30:00|14432|14428|14422|14417|14450|14449|14418|14412|118354
1590507300000|2020-05-26 15:35:00|14424|14418|14424|14419|14444|14440|14383|14380|189138
1590507600000|2020-05-26 15:40:00|14423|14420|14393|14389|14430|14425|14387|14385|111420
1590507900000|2020-05-26 15:45:00|14392|14390|14386|14381|14412|14410|14357|14355|199502
1590508200000|2020-05-26 15:50:00|14385|14380|14356|14352|14394|14391|14345|14340|153121
1590508500000|2020-05-26 15:55:00|14355|14351|14406|14402|14410|14407|14319|14317|255447
1590508800000|2020-05-26 16:00:00|14407|14403|14377|14371|14409|14406|14362|14356|119236
1590509100000|2020-05-26 16:05:00|14376|14372|14402|14395|14405|14402|14366|14362|96448
1590509400000|2020-05-26 16:10:00|14398|14396|14418|14413|14434|14429|14391|14388|158306
1590509700000|2020-05-26 16:15:00|14419|14416|14409|14405|14428|14423|14391|14390|103159
1590510000000|2020-05-26 16:20:00|14407|14404|14382|14378|14448|14445|14379|14376|133139
1590510300000|2020-05-26 16:25:00|14385|14381|14398|14392|14400|14399|14374|14371|98337
1590510600000|2020-05-26 16:30:00|14400|14397|14416|14411|14420|14417|14384|14380|112359
1590510900000|2020-05-26 16:35:00|14418|14414|14445|14443|14458|14456|14402|14400|180791
1590511200000|2020-05-26 16:40:00|14444|14441|14466|14462|14466|14463|14429|14425|137475
1590511500000|2020-05-26 16:45:00|14465|14460|14453|14449|14467|14466|14431|14430|93874
1590511800000|2020-05-26 16:50:00|14454|14450|14463|14459|14470|14469|14439|14434|83041
1590512100000|2020-05-26 16:55:00|14462|14460|14487|14483|14488|14484|14449|14445|189012
1590512400000|2020-05-26 17:00:00|14485|14480|14498|14495|14500|14499|14473|14470|157535
1590512700000|2020-05-26 17:05:00|14499|14497|14528|14526|14539|14538|14497|14495|433670
1590513000000|2020-05-26 17:10:00|14527|14525|14535|14531|14535|14534|14490|14485|184201
1590513300000|2020-05-26 17:15:00|14536|14532|14511|14508|14545|14544|14508|14504|146845
1590513600000|2020-05-26 17:20:00|14510|14507|14516|14510|14525|14523|14485|14483|104605
1590513900000|2020-05-26 17:25:00|14514|14509|14524|14522|14534|14531|14511|14507|76861
1590514200000|2020-05-26 17:30:00|14526|14526|14476|14472|14529|14526|14459|14457|147418
1590514500000|2020-05-26 17:35:00|14478|14474|14494|14491|14500|14499|14475|14471|102220
1590514800000|2020-05-26 17:40:00|14493|14490|14506|14503|14506|14504|14487|14485|77109
1590515100000|2020-05-26 17:45:00|14505|14501|14494|14489|14507|14505|14487|14484|61304
1590515400000|2020-05-26 17:50:00|14496|14490|14541|14538|14541|14540|14494|14489|125398
1590515700000|2020-05-26 17:55:00|14543|14537|14529|14526|14549|14546|14523|14520|120643
1590516000000|2020-05-26 18:00:00|14530|14525|14574|14569|14588|14587|14522|14519|300145
1590516300000|2020-05-26 18:05:00|14575|14570|14563|14557|14578|14574|14550|14547|100869
1590516600000|2020-05-26 18:10:00|14565|14558|14538|14533|14578|14575|14532|14531|126293
1590516900000|2020-05-26 18:15:00|14539|14536|14541|14536|14565|14563|14528|14526|95028
1590517200000|2020-05-26 18:20:00|14540|14538|14515|14512|14558|14552|14508|14506|140509
1590517500000|2020-05-26 18:25:00|14516|14513|14532|14527|14535|14533|14503|14501|93008
1590517800000|2020-05-26 18:30:00|14531|14525|14484|14479|14531|14527|14462|14460|186270
1590518100000|2020-05-26 18:35:00|14483|14480|14467|14462|14498|14492|14442|14438|192142
1590518400000|2020-05-26 18:40:00|14466|14460|14477|14473|14484|14481|14447|14443|113615
1590518700000|2020-05-26 18:45:00|14476|14474|14463|14459|14477|14475|14434|14430|151979
1590519000000|2020-05-26 18:50:00|14464|14458|14467|14462|14473|14471|14452|14450|98673
1590519300000|2020-05-26 18:55:00|14468|14463|14489|14484|14500|14499|14466|14462|152926
1590519600000|2020-05-26 19:00:00|14486|14481|14464|14459|14496|14495|14449|14447|119744
1590519900000|2020-05-26 19:05:00|14466|14460|14494|14492|14499|14496|14458|14456|110046
1590520200000|2020-05-26 19:10:00|14493|14490|14517|14512|14522|14519|14490|14486|173619
1590520500000|2020-05-26 19:15:00|14516|14511|14520|14516|14520|14519|14495|14492|131499
1590520800000|2020-05-26 19:20:00|14524|14517|14550|14546|14550|14548|14514|14511|148446
1590521100000|2020-05-26 19:25:00|14549|14543|14571|14569|14578|14576|14544|14539|241893
1590521400000|2020-05-26 19:30:00|14570|14568|14531|14521|14585|14584|14503|14500|264005
1590521700000|2020-05-26 19:35:00|14532|14524|14526|14523|14548|14545|14505|14500|163670
1590522000000|2020-05-26 19:40:00|14525|14522|14481|14478|14526|14523|14459|14458|235675
1590522300000|2020-05-26 19:45:00|14478|14477|14465|14453|14490|14489|14442|14440|233877
1590522600000|2020-05-26 19:50:00|14468|14456|14478|14475|14495|14492|14450|14445|299050
1590522900000|2020-05-26 19:55:00|14479|14474|14480|14473|14485|14482|14455|14453|312505
1590523200000|2020-05-26 20:00:00|14486|14479|14467|14460|14495|14479|14467|14450|62681
1590523500000|2020-05-26 20:05:00|14485|14466|14474|14460|14485|14469|14460|14455|5551
1590523800000|2020-05-26 20:10:00|14473|14458|14467|14465|14478|14466|14467|14458|5825
1590524100000|2020-05-26 20:15:00|14470|14466|14473|14470|14477|14473|14467|14466|11982
1590524400000|2020-05-26 20:20:00|14477|14466|14480|14460|14480|14471|14466|14460|2946
1590524700000|2020-05-26 20:25:00|14479|14461|14479|14460|14480|14466|14469|14460|1573
1590525000000|2020-05-26 20:30:00|14480|14471|14475|14465|14484|14475|14475|14461|2039
1590525300000|2020-05-26 20:35:00|14484|14475|14498|14487|14498|14492|14484|14475|3773
1590525600000|2020-05-26 20:40:00|14494|14480|14493|14485|14498|14493|14493|14465|5077
1590525900000|2020-05-26 20:45:00|14489||14489||14489||14489||1101
1590526200000|2020-05-26 20:50:00|14490|14490|14493|14485|14493|14490|14490|14485|945
1590526500000|2020-05-26 20:55:00|14492|14486|14493|14486|14493|14486|14491|14485|902
1590526800000|2020-05-26 21:00:00|14497|14487|14492|14487|14497|14493|14491|14486|1544
1590527100000|2020-05-26 21:05:00|14493|14486|14492|14487|14493|14492|14492|14486|703
1590527400000|2020-05-26 21:10:00|14491|14486|14491|14487|14492|14487|14489|14486|920
1590527700000|2020-05-26 21:15:00|14492|14486|14492|14487|14492|14487|14487|14486|1457
1590528000000|2020-05-26 21:20:00|14490||14490||14490||14490||411
1590528300000|2020-05-26 21:25:00|14491|14488|14496|14488|14497|14488|14491|14488|1730
1590528600000|2020-05-26 21:30:00|14495|14487|14494|14490|14495|14490|14489|14487|601
1590528900000|2020-05-26 21:35:00|14495|14496|14498|14492|14498|14497|14491|14490|2568
1590529200000|2020-05-26 21:40:00|14492|14489|14492|14490|14497|14492|14489|14487|1777
1590529500000|2020-05-26 21:45:00|14497|14488|14490|14488|14497|14490|14490|14488|1354
1590529800000|2020-05-26 21:50:00|14496|14490|14496|14489|14496|14490|14496|14487|1968
1590530100000|2020-05-26 21:55:00|14497|14490|14497|14489|14497|14490|14492|14489|1261
1590530400000|2020-05-26 22:00:00|14495|14487|14497|14490|14498|14491|14490|14487|1350
1590530700000|2020-05-26 22:05:00|14498|14492|14488|14485|14498|14492|14488|14485|2888
1590531000000|2020-05-26 22:10:00|14487|14480|14487|14480|14487|14480|14487|14480|992
1590531300000|2020-05-26 22:15:00|14490|14481|14490|14481|14490|14489|14489|14481|1444
1590531600000|2020-05-26 22:20:00|14486|14480|14485|14481|14490|14481|14485|14480|769
1590531900000|2020-05-26 22:25:00||14480||14480||14480||14480|1375
1590532200000|2020-05-26 22:30:00|14484|14476|14481|14476|14484|14476|14481|14475|2114
1590532500000|2020-05-26 22:35:00|14480|14475|14480|14475|14480|14475|14476|14475|868
1590532800000|2020-05-26 22:40:00|||||||||457
1590533100000|2020-05-26 22:45:00|14481|14474|14480|14474|14484|14474|14477|14474|1468
1590533400000|2020-05-26 22:50:00|14476|14476|14480|14476|14480|14476|14476|14474|2129
1590533700000|2020-05-26 22:55:00|||||||||409
1590534000000|2020-05-26 23:00:00|||||||||96
1590534300000|2020-05-26 23:05:00||14478||14478||14478||14475|925
1590534600000|2020-05-26 23:10:00|14484|14480|14484|14476|14484|14480|14484|14476|674
1590534900000|2020-05-26 23:15:00|14480|14479|14480|14476|14480|14479|14480|14476|349
1590535200000|2020-05-26 23:20:00|14484||14482||14484||14482||1785
1590535500000|2020-05-26 23:25:00|14480|14478|14478|14476|14482|14478|14478|14476|674
1590535800000|2020-05-26 23:30:00|14477|14477|14478|14477|14478|14477|14477|14477|402
1590536100000|2020-05-26 23:35:00|14480|14478|14480|14477|14480|14479|14480|14477|1951
1590536400000|2020-05-26 23:40:00|14482|14480|14482|14478|14482|14480|14480|14477|2012
1590536700000|2020-05-26 23:45:00|14485|14477|14477|14474|14485|14477|14477|14474|4003
1590537000000|2020-05-26 23:50:00|14476|14476|14480|14474|14480|14476|14474|14470|5731
1590537300000|2020-05-26 23:55:00|14474|14470|14470|14458|14480|14470|14460|14458|3207
1590566400000|2020-05-27 08:00:00|14903|14363|14739|14702|14903|14702|14702|14363|3415
1590566700000|2020-05-27 08:05:00|14750|14625|14733|14702|14750|14726|14704|14625|3281
1590567000000|2020-05-27 08:10:00|14735|14700|14710|14650|14735|14701|14674|14640|1305
1590567300000|2020-05-27 08:15:00|14700|14680|14725|14692|14733|14692|14699|14680|964
1590567600000|2020-05-27 08:20:00|14733|14688|14733|14688|14733|14720|14720|14680|919
1590567900000|2020-05-27 08:25:00|14730|14713|14725|14690|14730|14713|14713|14688|1477
1590568200000|2020-05-27 08:30:00|14720|14691|14737|14714|14737|14714|14720|14690|1020
1590568500000|2020-05-27 08:35:00|14748|14715|14748|14715|14750|14720|14748|14714|825
1590568800000|2020-05-27 08:40:00|14749|14714|14798|14788|14798|14790|14749|14714|5789
1590569100000|2020-05-27 08:45:00|14797|14714|14785|14760|14799|14776|14785|14714|2029
1590569400000|2020-05-27 08:50:00|14798|14750|14798|14785|14798|14785|14798|14750|2237
1590569700000|2020-05-27 08:55:00|14790|14781|14790|14781|14790|14792|14790|14781|571
1590570000000|2020-05-27 09:00:00|14789|14780|14770|14721|14790|14780|14770|14714|1190
1590570300000|2020-05-27 09:05:00|14769|14728|14790|14751|14790|14766|14750|14721|1230
1590570600000|2020-05-27 09:10:00|14780|14752|14790|14752|14790|14752|14780|14752|1226
1590570900000|2020-05-27 09:15:00|14780|14756|14798|14756|14798|14775|14780|14752|676
1590571200000|2020-05-27 09:20:00|14800|14751|14840|14790|14844|14832|14800|14751|3498
1590571500000|2020-05-27 09:25:00|14844|14800|14875|14801|14875|14860|14844|14800|3212
1590571800000|2020-05-27 09:30:00||14823||14820||14824||14801|599
1590572100000|2020-05-27 09:35:00|14880|14829|14898|14855|14898|14880|14880|14801|4273
1590572400000|2020-05-27 09:40:00|14863|14863|14890|14863|14898|14863|14863|14855|695
1590572700000|2020-05-27 09:45:00|14898|14882|14903|14870|14903|14899|14898|14863|1263
1590573000000|2020-05-27 09:50:00|14900|14871|14900|14864|14900|14900|14900|14864|387
1590573300000|2020-05-27 09:55:00|14903|14870|14909|14870|14920|14912|14903|14862|2349
1590573600000|2020-05-27 10:00:00|14910|14881|14910|14862|14920|14915|14900|14862|3165
1590573900000|2020-05-27 10:05:00|14920|14873|14948|14913|14949|14914|14917|14862|2244
1590574200000|2020-05-27 10:10:00|14937|14870|14917|14876|14937|14891|14908|14862|1227
1590574500000|2020-05-27 10:15:00|14900|14881|14913|14882|14915|14885|14900|14856|856
1590574800000|2020-05-27 10:20:00|14908|14900|14879|14856|14908|14901|14879|14856|767
1590575100000|2020-05-27 10:25:00|14862|14862|14900|14884|14900|14886|14862|14855|4040
1590575400000|2020-05-27 10:30:00|14913|14868|14913|14890|14913|14890|14913|14855|2085
1590575700000|2020-05-27 10:35:00|14915|14889|14913|14886|14948|14911|14901|14855|1834
1590576000000|2020-05-27 10:40:00||14888||14905||14911||14855|2921
1590576300000|2020-05-27 10:45:00|14912|14895|14948|14923|14948|14924|14891|14856|1549
1590576600000|2020-05-27 10:50:00|14932|14909|14925|14902|14948|14921|14925|14885|868
1590576900000|2020-05-27 10:55:00|14912|14885|14900|14886|14930|14900|14893|14850|2313
1590577200000|2020-05-27 11:00:00|14899|14866|14870|14855|14905|14901|14815|14800|43020
1590577500000|2020-05-27 11:05:00|14865|14858|14935|14928|14935|14932|14864|14850|36320
1590577800000|2020-05-27 11:10:00|14932|14923|14900|14875|14935|14926|14893|14865|11252
1590578100000|2020-05-27 11:15:00|14897|14870|14875|14868|14897|14885|14855|14850|11964
1590578400000|2020-05-27 11:20:00|14884|14873|14885|14875|14895|14890|14877|14868|3874
1590578700000|2020-05-27 11:25:00|14884|14880|14900|14888|14909|14900|14883|14875|18874
1590579000000|2020-05-27 11:30:00|14905|14890|14900|14890|14915|14911|14896|14890|8314
1590579300000|2020-05-27 11:35:00|14897|14891|14918|14900|14920|14915|14897|14890|21583
1590579600000|2020-05-27 11:40:00|14917|14915|14933|14926|14941|14940|14915|14900|18885
1590579900000|2020-05-27 11:45:00|14935|14908|14923|14915|14943|14933|14910|14902|6647
1590580200000|2020-05-27 11:50:00|14925|14916|14925|14918|14939|14930|14906|14903|12946
1590580500000|2020-05-27 11:55:00|14918|14915|14934|14920|14935|14928|14915|14903|16267
1590580800000|2020-05-27 12:00:00|14929|14915|14933|14923|14938|14933|14925|14915|41810
1590581100000|2020-05-27 12:05:00|14932|14925|14920|14912|14932|14931|14915|14907|18979
1590581400000|2020-05-27 12:10:00|14929|14913|14966|14955|14966|14956|14919|14906|34774
1590581700000|2020-05-27 12:15:00|14960|14945|14957|14946|14960|14955|14945|14937|6956
1590582000000|2020-05-27 12:20:00|14958|14950|14942|14922|14958|14950|14934|14916|12609
1590582300000|2020-05-27 12:25:00|14935|14934|14966|14955|14966|14965|14935|14921|10015
1590582600000|2020-05-27 12:30:00|14965|14954|14943|14940|14966|14960|14943|14930|11303
1590582900000|2020-05-27 12:35:00|14945|14939|14945|14931|14945|14939|14922|14913|13070
1590583200000|2020-05-27 12:40:00|14941|14940|14946|14935|14946|14942|14935|14931|7197
1590583500000|2020-05-27 12:45:00|14945|14940|14973|14963|14979|14973|14944|14935|19049
1590583800000|2020-05-27 12:50:00|14974|14973|14914|14912|14975|14973|14914|14909|35432
1590584100000|2020-05-27 12:55:00|14912|14910|14881|14876|14924|14914|14876|14870|43990
1590584400000|2020-05-27 13:00:00|14900|14877|14915|14912|14915|14912|14881|14875|25398
1590584700000|2020-05-27 13:05:00|14917|14913|14925|14912|14940|14937|14915|14912|23379
1590585000000|2020-05-27 13:10:00|14924|14908|14888|14885|14925|14908|14877|14875|28288
1590585300000|2020-05-27 13:15:00|14900|14886|14900|14883|14917|14901|14884|14883|23701
1590585600000|2020-05-27 13:20:00|14894|14882|14918|14910|14924|14922|14894|14882|15005
1590585900000|2020-05-27 13:25:00|14920|14902|14960|14912|14960|14957|14880|14876|24132
1590586200000|2020-05-27 13:30:00|14959|14913|14849|14840|14966|14960|14749|14746|1072645
1590586500000|2020-05-27 13:35:00|14850|14841|14788|14785|14933|14927|14788|14785|644394
1590586800000|2020-05-27 13:40:00|14792|14788|14775|14768|14845|14844|14725|14721|497837
1590587100000|2020-05-27 13:45:00|14774|14772|14708|14702|14794|14788|14689|14685|494301
1590587400000|2020-05-27 13:50:00|14709|14703|14562|14550|14731|14729|14546|14540|505361
1590587700000|2020-05-27 13:55:00|14557|14562|14640|14633|14650|14644|14557|14553|395462
1590588000000|2020-05-27 14:00:00|14638|14626|14492|14483|14638|14627|14478|14476|466716
1590588300000|2020-05-27 14:05:00|14493|14482|14573|14564|14579|14576|14455|14450|339799
1590588600000|2020-05-27 14:10:00|14575|14565|14650|14643|14660|14655|14565|14564|421860
1590588900000|2020-05-27 14:15:00|14649|14646|14737|14731|14737|14731|14641|14639|417115
1590589200000|2020-05-27 14:20:00|14738|14732|14743|14737|14757|14753|14674|14666|404898
1590589500000|2020-05-27 14:25:00|14742|14739|14759|14751|14800|14797|14713|14706|333618
1590589800000|2020-05-27 14:30:00|14760|14748|14608|14602|14760|14748|14577|14574|376612
1590590100000|2020-05-27 14:35:00|14607|14603|14585|14578|14631|14623|14553|14550|339396
1590590400000|2020-05-27 14:40:00|14587|14579|14533|14530|14591|14585|14454|14451|525014
1590590700000|2020-05-27 14:45:00|14534|14531|14284|14277|14539|14534|14282|14276|455942
1590591000000|2020-05-27 14:50:00|14280|14276|14305|14291|14359|14356|14136|14123|630572
1590591300000|2020-05-27 14:55:00|14304|14293|14428|14420|14451|14446|14268|14262|298005
1590591600000|2020-05-27 15:00:00|14430|14421|14537|14531|14548|14542|14379|14370|324526
1590591900000|2020-05-27 15:05:00|14538|14530|14521|14513|14599|14597|14493|14490|462922
1590592200000|2020-05-27 15:10:00|14520|14510|14475|14462|14571|14566|14440|14437|300281
1590592500000|2020-05-27 15:15:00|14471|14460|14470|14461|14475|14472|14386|14380|286685
1590592800000|2020-05-27 15:20:00|14469|14460|14386|14377|14469|14460|14371|14367|236336
1590593100000|2020-05-27 15:25:00|14384|14376|14504|14498|14505|14502|14374|14370|243413
1590593400000|2020-05-27 15:30:00|14505|14499|14540|14533|14540|14536|14466|14457|253939
1590593700000|2020-05-27 15:35:00|14537|14529|14508|14498|14575|14570|14440|14438|265979
1590594000000|2020-05-27 15:40:00|14507|14500|14528|14520|14545|14544|14481|14475|170940
1590594300000|2020-05-27 15:45:00|14533|14521|14568|14560|14577|14576|14530|14520|154229
1590594600000|2020-05-27 15:50:00|14567|14558|14589|14585|14598|14594|14537|14531|143449
1590594900000|2020-05-27 15:55:00|14588|14584|14599|14594|14600|14597|14561|14553|100521
1590595200000|2020-05-27 16:00:00|14598|14598|14564|14560|14599|14598|14551|14550|122217
1590595500000|2020-05-27 16:05:00|14565|14561|14618|14612|14625|14621|14538|14534|218988
1590595800000|2020-05-27 16:10:00|14617|14613|14630|14625|14649|14647|14607|14601|188255
1590596100000|2020-05-27 16:15:00|14631|14626|14652|14647|14660|14658|14618|14614|161224
1590596400000|2020-05-27 16:20:00|14651|14646|14643|14641|14664|14663|14625|14619|140652
1590596700000|2020-05-27 16:25:00|14644|14638|14658|14652|14679|14675|14630|14627|171391
1590597000000|2020-05-27 16:30:00|14656|14651|14663|14659|14670|14667|14622|14619|132299
1590597300000|2020-05-27 16:35:00|14662|14660|14662|14657|14678|14673|14626|14624|118016
1590597600000|2020-05-27 16:40:00|14663|14658|14624|14619|14675|14671|14614|14610|134932
1590597900000|2020-05-27 16:45:00|14623|14617|14577|14575|14631|14626|14577|14573|141438
1590598200000|2020-05-27 16:50:00|14579|14576|14603|14599|14608|14601|14574|14570|85089
1590598500000|2020-05-27 16:55:00|14604|14600|14613|14607|14620|14615|14587|14580|74576
1590598800000|2020-05-27 17:00:00|14612|14605|14624|14616|14627|14622|14559|14553|143003
1590599100000|2020-05-27 17:05:00|14622|14617|14653|14647|14665|14660|14617|14610|101533
1590599400000|2020-05-27 17:10:00|14652|14648|14655|14651|14669|14667|14641|14638|73637
1590599700000|2020-05-27 17:15:00|14654|14646|14651|14644|14655|14651|14616|14612|75645
1590600000000|2020-05-27 17:20:00|14652|14645|14649|14642|14663|14660|14630|14625|72813
1590600300000|2020-05-27 17:25:00|14647|14643|14659|14657|14661|14660|14642|14635|63508
1590600600000|2020-05-27 17:30:00|14661|14659|14612|14606|14663|14660|14588|14582|148812
1590600900000|2020-05-27 17:35:00|14620|14611|14670|14666|14670|14667|14618|14611|109084
1590601200000|2020-05-27 17:40:00|14672|14669|14719|14715|14720|14716|14651|14647|173025
1590601500000|2020-05-27 17:45:00|14720|14718|14756|14751|14760|14759|14700|14695|167254
1590601800000|2020-05-27 17:50:00|14754|14750|14760|14755|14786|14784|14750|14746|153664
1590602100000|2020-05-27 17:55:00|14763|14757|14810|14807|14828|14823|14755|14751|214558
1590602400000|2020-05-27 18:00:00|14815|14804|14817|14812|14849|14846|14794|14788|237234
1590602700000|2020-05-27 18:05:00|14816|14811|14799|14794|14821|14820|14738|14732|202933
1590603000000|2020-05-27 18:10:00|14800|14795|14812|14805|14834|14831|14792|14788|119775
1590603300000|2020-05-27 18:15:00|14809|14806|14780|14775|14814|14811|14774|14768|98671
1590603600000|2020-05-27 18:20:00|14778|14776|14774|14767|14787|14784|14736|14730|113995
1590603900000|2020-05-27 18:25:00|14773|14766|14747|14741|14773|14769|14740|14735|95201
1590604200000|2020-05-27 18:30:00|14750|14742|14787|14784|14798|14794|14727|14725|151174
1590604500000|2020-05-27 18:35:00|14788|14786|14776|14773|14804|14801|14767|14762|100309
1590604800000|2020-05-27 18:40:00|14775|14771|14765|14762|14796|14795|14750|14749|170522
1590605100000|2020-05-27 18:45:00|14764|14761|14760|14754|14769|14765|14709|14705|139352
1590605400000|2020-05-27 18:50:00|14764|14757|14792|14786|14792|14789|14758|14753|77423
1590605700000|2020-05-27 18:55:00|14793|14788|14797|14791|14810|14808|14785|14780|143801
1590606000000|2020-05-27 19:00:00|14798|14794|14807|14805|14810|14809|14776|14770|97580
1590606300000|2020-05-27 19:05:00|14809|14806|14795|14790|14809|14806|14776|14771|120931
1590606600000|2020-05-27 19:10:00|14794|14791|14818|14814|14824|14823|14794|14791|127824
1590606900000|2020-05-27 19:15:00|14819|14815|14790|14787|14821|14818|14787|14785|118358
1590607200000|2020-05-27 19:20:00|14791|14789|14797|14793|14800|14798|14771|14768|111725
1590607500000|2020-05-27 19:25:00|14795|14792|14813|14809|14818|14817|14788|14785|119955
1590607800000|2020-05-27 19:30:00|14812|14808|14826|14825|14833|14830|14793|14789|164093
1590608100000|2020-05-27 19:35:00|14825|14822|14865|14861|14874|14872|14820|14819|307816
1590608400000|2020-05-27 19:40:00|14863|14860|14908|14905|14925|14924|14858|14856|452484
1590608700000|2020-05-27 19:45:00|14909|14906|14914|14910|14935|14934|14886|14882|314638
1590609000000|2020-05-27 19:50:00|14913|14909|14953|14949|14954|14953|14911|14909|485966
1590609300000|2020-05-27 19:55:00|14952|14948|14951|14944|14965|14964|14935|14933|520591
1590609600000|2020-05-27 20:00:00|14953|14939|14916|14910|14959|14939|14900|14856|9241
1590609900000|2020-05-27 20:05:00|14920|14900|14940|14935|14940|14935|14911|14893|10736
1590610200000|2020-05-27 20:10:00|14945|14940|14947|14940|14950|14945|14935|14925|6380
1590610500000|2020-05-27 20:15:00|14945|14925|14920|14893|14947|14930|14914|14893|4256
1590610800000|2020-05-27 20:20:00|14919|14900|14895|14885|14919|14900|14888|14873|11289
1590611100000|2020-05-27 20:25:00|14894|14887|14895|14886|14895|14890|14887|14885|4770
1590611400000|2020-05-27 20:30:00|14898|14887|14950|14929|14950|14929|14898|14887|20532
1590611700000|2020-05-27 20:35:00|14949|14932|14939|14925|14952|14940|14939|14925|4736
1590612000000|2020-05-27 20:40:00|14938|14920|14939|14926|14939|14935|14915|14910|3006
1590612300000|2020-05-27 20:45:00|14938|14925|14926|14922|14939|14926|14926|14921|1621
1590612600000|2020-05-27 20:50:00|14935|14921|14928|14920|14940|14928|14928|14920|7079
1590612900000|2020-05-27 20:55:00|14925|14921|14921|14911|14928|14921|14920|14900|3620
1590613200000|2020-05-27 21:00:00|14925|14912|15327|15302|15377|15360|14925|14912|192308
1590613500000|2020-05-27 21:05:00|15325|15330|15677|15630|15771|15760|15325|15330|346427
1590613800000|2020-05-27 21:10:00|15650|15625|15699|15676|15777|15771|15528|15518|249576
1590614100000|2020-05-27 21:15:00|15689|15675|15695|15665|15725|15710|15579|15565|182101
1590614400000|2020-05-27 21:20:00|15690|15670|15600|15591|15740|15729|15580|15570|134519
1590614700000|2020-05-27 21:25:00|15599|15582|15585|15565|15623|15602|15549|15536|69491
1590615000000|2020-05-27 21:30:00|15589|15566|15530|15506|15595|15590|15485|15480|66506
1590615300000|2020-05-27 21:35:00|15525|15505|15599|15585|15632|15620|15506|15500|58874
1590615600000|2020-05-27 21:40:00|15600|15580|15594|15572|15615|15599|15570|15551|30132
1590615900000|2020-05-27 21:45:00|15595|15564|15660|15637|15664|15655|15588|15562|36740
1590616200000|2020-05-27 21:50:00|15655|15642|15648|15632|15690|15680|15635|15625|38394
1590616500000|2020-05-27 21:55:00|15650|15630|15628|15625|15650|15640|15602|15600|21587
1590616800000|2020-05-27 22:00:00|15630|15630|15620|15600|15638|15630|15601|15600|24539
1590617100000|2020-05-27 22:05:00|15602|15601|15600|15595|15620|15603|15586|15580|13802
1590617400000|2020-05-27 22:10:00|15589|15586|15600|15590|15600|15596|15589|15585|15105
1590617700000|2020-05-27 22:15:00|15599|15595|15635|15625|15638|15626|15599|15595|17647
1590618000000|2020-05-27 22:20:00|15634|15620|15585|15571|15635|15628|15559|15558|13931
1590618300000|2020-05-27 22:25:00|15590|15575|15589|15575|15600|15584|15572|15571|7437
1590618600000|2020-05-27 22:30:00|15588|15585|15588|15576|15600|15588|15579|15571|6896
1590618900000|2020-05-27 22:35:00|15600|15577|15600|15599|15600|15599|15590|15577|4489
1590619200000|2020-05-27 22:40:00|15599|15595|15594|15590|15599|15595|15590|15588|7190
1590619500000|2020-05-27 22:45:00|15590|15588|15575|15565|15594|15590|15560|15553|11269
1590619800000|2020-05-27 22:50:00|15576|15566|15625|15603|15649|15618|15574|15565|29425
1590620100000|2020-05-27 22:55:00|15649|15604|15635|15629|15655|15650|15621|15604|19716
1590620400000|2020-05-27 23:00:00|15645|15631|15680|15671|15685|15676|15641|15631|23659
1590620700000|2020-05-27 23:05:00|15679|15670|15673|15663|15685|15679|15660|15650|18444
1590621000000|2020-05-27 23:10:00|15675|15661|15664|15660|15675|15665|15657|15653|8179
1590621300000|2020-05-27 23:15:00|15668|15661|15649|15638|15670|15662|15635|15631|16198
1590621600000|2020-05-27 23:20:00|15650|15641|15664|15658|15672|15668|15649|15641|8483
1590621900000|2020-05-27 23:25:00|15666|15666|15663|15656|15668|15666|15660|15650|6541
1590622200000|2020-05-27 23:30:00|15662|15650|15653|15651|15662|15657|15653|15640|12006
1590622500000|2020-05-27 23:35:00|15650|15650|15665|15657|15665|15662|15635|15630|13320
1590622800000|2020-05-27 23:40:00|15657|15655|15680|15672|15680|15680|15657|15654|11728
1590623100000|2020-05-27 23:45:00|15672|15671|15674|15666|15680|15675|15667|15663|8965
1590623400000|2020-05-27 23:50:00|15670|15665|15685|15680|15690|15688|15670|15665|12087
1590623700000|2020-05-27 23:55:00|15690|15686|15690|15675|15690|15689|15675|15670|16088
1590652800000|2020-05-28 08:00:00|16000|15200|15799|15770|16000|15800|15749|15200|8768
1590653100000|2020-05-28 08:05:00|15790|15750|15785|15734|15790|15760|15719|15710|4793
1590653400000|2020-05-28 08:10:00|15780|15750|15744|15720|15785|15767|15730|15710|3344
1590653700000|2020-05-28 08:15:00|15750|15723|15796|15750|15796|15777|15750|15720|3046
1590654000000|2020-05-28 08:20:00|15770|15770|15775|15720|15796|15771|15750|15710|4739
1590654300000|2020-05-28 08:25:00|15770|15750|15780|15760|15796|15780|15770|15720|3661
1590654600000|2020-05-28 08:30:00|15777|15740|15760|15743|15780|15760|15760|15740|689
1590654900000|2020-05-28 08:35:00|15750|15741|15719|15700|15770|15750|15710|15700|3070
1590655200000|2020-05-28 08:40:00|15710|15710|15749|15700|15750|15710|15710|15700|981
1590655500000|2020-05-28 08:45:00|15720|15710|15690|15600|15749|15710|15680|15600|3623
1590655800000|2020-05-28 08:50:00|15680|15659|15630|15600|15680|15659|15630|15600|1447
1590656100000|2020-05-28 08:55:00|15629|15587|15618|15571|15665|15587|15600|15570|1685
1590656400000|2020-05-28 09:00:00|15600|15572|15645|15600|15645|15600|15599|15571|1867
1590656700000|2020-05-28 09:05:00||15601||15638||15638||15600|1093
1590657000000|2020-05-28 09:10:00|15648|15624|15700|15670|15700|15675|15648|15624|1358
1590657300000|2020-05-28 09:15:00|15685|15665|15700|15663|15700|15665|15685|15648|497
1590657600000|2020-05-28 09:20:00|15750|15648|15741|15671|15750|15701|15716|15648|1680
1590657900000|2020-05-28 09:25:00|15740|15648|15674|15672|15740|15675|15674|15648|258
1590658200000|2020-05-28 09:30:00|15700|15686|15700|15672|15700|15686|15700|15672|467
1590658500000|2020-05-28 09:35:00||15687||15672||15689||15672|198
1590658800000|2020-05-28 09:40:00|15675|15648|15670|15630|15675|15660|15670|15610|824
1590659100000|2020-05-28 09:45:00|15675|15610|15660|15624|15675|15632|15660|15610|153
1590659400000|2020-05-28 09:50:00|15670|15610|15561|15547|15670|15625|15561|15547|4529
1590659700000|2020-05-28 09:55:00|15560|15535|15593|15542|15600|15561|15535|15526|3662
1590660000000|2020-05-28 10:00:00|15600|15545|15600|15550|15600|15552|15551|15535|3092
1590660300000|2020-05-28 10:05:00|15599|15551|15599|15574|15600|15575|15561|15550|2029
1590660600000|2020-05-28 10:10:00|15598|15550|15590|15550|15656|15574|15590|15550|2120
1590660900000|2020-05-28 10:15:00|15599|15552|15595|15551|15599|15552|15590|15550|425
1590661200000|2020-05-28 10:20:00|15589|15550|15568|15550|15595|15584|15560|15532|1626
1590661500000|2020-05-28 10:25:00|15562|15539|15568|15532|15590|15552|15540|15532|3346
1590661800000|2020-05-28 10:30:00|15589|15543|15550|15533|15590|15543|15529|15518|1289
1590662100000|2020-05-28 10:35:00|15551|15534|15549|15503|15590|15537|15509|15503|1551
1590662400000|2020-05-28 10:40:00|15560|15500|15527|15489|15588|15501|15509|15475|2397
1590662700000|2020-05-28 10:45:00|15530|15506|15599|15555|15599|15555|15523|15506|2964
1590663000000|2020-05-28 10:50:00|15598|15587|15599|15557|15600|15587|15598|15555|997
1590663300000|2020-05-28 10:55:00|15600|15567|15650|15601|15656|15639|15600|15567|8222
1590663600000|2020-05-28 11:00:00|15642|15631|15714|15700|15750|15745|15642|15600|54389
1590663900000|2020-05-28 11:05:00|15712|15705|15782|15766|15822|15800|15712|15701|69652
1590664200000|2020-05-28 11:10:00|15780|15772|15850|15836|15875|15850|15780|15766|60626
1590664500000|2020-05-28 11:15:00|15844|15834|15800|15781|15856|15844|15789|15780|30584
1590664800000|2020-05-28 11:20:00|15799|15798|15852|15840|15869|15860|15795|15781|24525
1590665100000|2020-05-28 11:25:00|15856|15836|15840|15835|15869|15860|15824|15820|18448
1590665400000|2020-05-28 11:30:00|15850|15829|15796|15788|15850|15849|15796|15785|30514
1590665700000|2020-05-28 11:35:00|15790|15785|15773|15766|15850|15840|15773|15766|36483
1590666000000|2020-05-28 11:40:00|15771|15761|15720|15717|15780|15762|15710|15702|33705
1590666300000|2020-05-28 11:45:00|15721|15720|15748|15735|15749|15738|15721|15720|9489
1590666600000|2020-05-28 11:50:00|15745|15730|15700|15681|15749|15731|15696|15680|12393
1590666900000|2020-05-28 11:55:00|15695|15680|15653|15644|15716|15690|15653|15644|14124
1590667200000|2020-05-28 12:00:00|15654|15649|15699|15673|15739|15718|15650|15644|89093
1590667500000|2020-05-28 12:05:00|15694|15672|15561|15560|15699|15672|15561|15560|45791
1590667800000|2020-05-28 12:10:00|15570|15557|15600|15584|15650|15639|15559|15550|38769
1590668100000|2020-05-28 12:15:00|15610|15585|15580|15573|15649|15635|15573|15570|29153
1590668400000|2020-05-28 12:20:00|15586|15570|15625|15602|15625|15618|15570|15556|20050
1590668700000|2020-05-28 12:25:00|15613|15605|15660|15633|15675|15666|15613|15602|33925
1590669000000|2020-05-28 12:30:00|15659|15630|15675|15658|15689|15679|15615|15605|44561
1590669300000|2020-05-28 12:35:00|15670|15660|15694|15677|15739|15724|15668|15658|43927
1590669600000|2020-05-28 12:40:00|15685|15686|15716|15685|15739|15725|15668|15656|22863
1590669900000|2020-05-28 12:45:00|15713|15689|15650|15628|15716|15700|15636|15625|26885
1590670200000|2020-05-28 12:50:00|15645|15630|15675|15662|15675|15670|15639|15628|31282
1590670500000|2020-05-28 12:55:00|15670|15660|15691|15671|15695|15688|15668|15660|24459
1590670800000|2020-05-28 13:00:00|15686|15668|15730|15720|15750|15748|15675|15665|53329
1590671100000|2020-05-28 13:05:00|15729|15724|15795|15780|15816|15808|15728|15720|77663
1590671400000|2020-05-28 13:10:00|15792|15778|15768|15750|15830|15825|15727|15720|70324
1590671700000|2020-05-28 13:15:00|15772|15720|15732|15730|15777|15757|15732|15720|25037
1590672000000|2020-05-28 13:20:00|15730|15725|15697|15687|15732|15726|15682|15680|41637
1590672300000|2020-05-28 13:25:00|15696|15685|15622|15602|15696|15685|15614|15602|48639
1590672600000|2020-05-28 13:30:00|15621|15608|15483|15477|15652|15625|15357|15341|1636833
1590672900000|2020-05-28 13:35:00|15482|15478|15239|15235|15550|15541|15236|15229|981702
1590673200000|2020-05-28 13:40:00|15235|15234|15368|15356|15388|15382|15226|15222|755354
1590673500000|2020-05-28 13:45:00|15367|15355|15389|15380|15404|15401|15254|15252|583762
1590673800000|2020-05-28 13:50:00|15393|15386|15406|15398|15462|15459|15378|15375|504451
1590674100000|2020-05-28 13:55:00|15402|15399|15526|15522|15530|15529|15378|15373|598997
1590674400000|2020-05-28 14:00:00|15525|15524|15506|15500|15529|15526|15422|15412|455198
1590674700000|2020-05-28 14:05:00|15505|15501|15554|15548|15570|15566|15475|15472|453665
1590675000000|2020-05-28 14:10:00|15553|15547|15604|15599|15670|15668|15548|15542|734626
1590675300000|2020-05-28 14:15:00|15603|15600|15498|15491|15608|15604|15484|15480|487160
1590675600000|2020-05-28 14:20:00|15497|15490|15473|15465|15570|15567|15430|15425|407476
1590675900000|2020-05-28 14:25:00|15474|15468|15583|15576|15585|15581|15458|15455|338871
1590676200000|2020-05-28 14:30:00|15585|15580|15498|15490|15585|15580|15469|15465|338933
1590676500000|2020-05-28 14:35:00|15496|15491|15433|15427|15518|15515|15415|15411|286463
1590676800000|2020-05-28 14:40:00|15431|15423|15493|15486|15495|15493|15384|15379|299208
1590677100000|2020-05-28 14:45:00|15494|15487|15498|15494|15530|15524|15459|15454|211343
1590677400000|2020-05-28 14:50:00|15497|15492|15514|15506|15560|15557|15466|15462|234097
1590677700000|2020-05-28 14:55:00|15509|15503|15498|15490|15541|15539|15485|15480|218939
1590678000000|2020-05-28 15:00:00|15499|15494|15466|15462|15511|15501|15440|15435|201887
1590678300000|2020-05-28 15:05:00|15467|15461|15421|15416|15485|15483|15414|15412|213811
1590678600000|2020-05-28 15:10:00|15420|15415|15430|15429|15443|15435|15385|15384|286798
1590678900000|2020-05-28 15:15:00|15431|15428|15462|15455|15470|15465|15406|15402|251427
1590679200000|2020-05-28 15:20:00|15463|15456|15378|15371|15463|15461|15345|15341|306000
1590679500000|2020-05-28 15:25:00|15377|15372|15399|15393|15400|15398|15352|15350|197580
1590679800000|2020-05-28 15:30:00|15400|15396|15355|15352|15420|15415|15353|15351|215625
1590680100000|2020-05-28 15:35:00|15354|15353|15344|15339|15381|15377|15317|15316|202638
1590680400000|2020-05-28 15:40:00|15343|15336|15365|15358|15377|15371|15313|15310|181642
1590680700000|2020-05-28 15:45:00|15364|15359|15412|15406|15420|15415|15356|15352|168863
1590681000000|2020-05-28 15:50:00|15413|15407|15427|15425|15449|15445|15403|15400|205460
1590681300000|2020-05-28 15:55:00|15429|15426|15454|15451|15480|15479|15420|15414|142688
1590681600000|2020-05-28 16:00:00|15455|15452|15418|15414|15468|15462|15411|15409|155629
1590681900000|2020-05-28 16:05:00|15420|15412|15439|15435|15452|15449|15411|15408|69549
1590682200000|2020-05-28 16:10:00|15438|15433|15435|15427|15459|15456|15426|15425|91021
1590682500000|2020-05-28 16:15:00|15434|15429|15387|15382|15441|15436|15354|15350|148764
1590682800000|2020-05-28 16:20:00|15384|15380|15392|15388|15404|15400|15364|15361|137789
1590683100000|2020-05-28 16:25:00|15391|15387|15371|15368|15397|15395|15363|15360|106582
1590683400000|2020-05-28 16:30:00|15373|15369|15332|15326|15378|15373|15324|15323|193417
1590683700000|2020-05-28 16:35:00|15331|15328|15376|15373|15383|15381|15328|15325|120940
1590684000000|2020-05-28 16:40:00|15375|15371|15413|15408|15423|15418|15368|15366|193607
1590684300000|2020-05-28 16:45:00|15416|15410|15454|15450|15466|15463|15406|15405|141217
1590684600000|2020-05-28 16:50:00|15455|15451|15424|15418|15458|15455|15408|15403|113709
1590684900000|2020-05-28 16:55:00|15423|15423|15442|15440|15451|15450|15417|15412|87882
1590685200000|2020-05-28 17:00:00|15444|15441|15438|15434|15478|15477|15425|15422|138781
1590685500000|2020-05-28 17:05:00|15440|15433|15410|15406|15441|15433|15384|15380|113338
1590685800000|2020-05-28 17:10:00|15409|15405|15373|15370|15409|15405|15360|15358|149296
1590686100000|2020-05-28 17:15:00|15370|15366|15345|15341|15387|15382|15337|15335|157420
1590686400000|2020-05-28 17:20:00|15346|15342|15365|15361|15387|15383|15342|15340|117790
1590686700000|2020-05-28 17:25:00|15364|15362|15417|15414|15425|15423|15364|15362|109161
1590687000000|2020-05-28 17:30:00|15418|15415|15400|15395|15425|15422|15375|15371|63864
1590687300000|2020-05-28 17:35:00|15398|15393|15370|15366|15398|15394|15360|15358|70933
1590687600000|2020-05-28 17:40:00|15372|15365|15374|15371|15393|15389|15354|15350|92966
1590687900000|2020-05-28 17:45:00|15375|15372|15379|15376|15396|15394|15367|15365|70142
1590688200000|2020-05-28 17:50:00|15380|15378|15394|15388|15400|15396|15372|15366|71062
1590688500000|2020-05-28 17:55:00|15395|15389|15356|15353|15404|15401|15334|15332|134694
1590688800000|2020-05-28 18:00:00|15355|15351|15337|15331|15365|15361|15329|15326|102225
1590689100000|2020-05-28 18:05:00|15338|15333|15336|15330|15363|15358|15320|15318|106708
1590689400000|2020-05-28 18:10:00|15335|15329|15364|15357|15374|15369|15318|15313|153969
1590689700000|2020-05-28 18:15:00|15363|15358|15342|15338|15393|15390|15335|15332|120613
1590690000000|2020-05-28 18:20:00|15341|15337|15409|15401|15420|15417|15341|15337|242831
1590690300000|2020-05-28 18:25:00|15408|15402|15346|15338|15412|15408|15322|15320|180335
1590690600000|2020-05-28 18:30:00|15347|15341|15315|15307|15363|15358|15305|15303|181408
1590690900000|2020-05-28 18:35:00|15316|15308|15252|15246|15321|15314|15243|15240|314684
1590691200000|2020-05-28 18:40:00|15253|15247|15152|15148|15261|15256|15131|15125|457354
1590691500000|2020-05-28 18:45:00|15155|15149|15199|15195|15219|15215|15155|15149|273631
1590691800000|2020-05-28 18:50:00|15200|15196|15188|15183|15218|15215|15176|15172|152520
1590692100000|2020-05-28 18:55:00|15192|15185|15229|15222|15235|15232|15146|15141|289189
1590692400000|2020-05-28 19:00:00|15228|15223|15237|15232|15256|15253|15217|15215|199978
1590692700000|2020-05-28 19:05:00|15239|15231|15250|15245|15280|15275|15230|15227|164953
1590693000000|2020-05-28 19:10:00|15249|15242|15266|15263|15278|15276|15214|15209|174715
1590693300000|2020-05-28 19:15:00|15267|15260|15181|15176|15271|15268|15175|15172|241261
1590693600000|2020-05-28 19:20:00|15180|15177|15149|15145|15200|15199|15138|15135|236278
1590693900000|2020-05-28 19:25:00|15147|15143|15085|15082|15167|15161|15083|15081|307685
1590694200000|2020-05-28 19:30:00|15088|15084|15060|15055|15126|15122|15039|15036|317491
1590694500000|2020-05-28 19:35:00|15062|15056|15057|15053|15100|15096|15035|15031|230474
1590694800000|2020-05-28 19:40:00|15055|15052|15024|15020|15065|15062|14992|14988|441197
1590695100000|2020-05-28 19:45:00|15023|15019|14916|14913|15048|15045|14912|14904|373499
1590695400000|2020-05-28 19:50:00|14917|14914|14944|14941|14957|14953|14909|14902|337395
1590695700000|2020-05-28 19:55:00|14947|14942|14978|14975|15028|15023|14947|14942|434131
1590696000000|2020-05-28 20:00:00|14976|14972|15040|15035|15098|15091|14976|14950|33160
1590696300000|2020-05-28 20:05:00|15032|15030|15020|15002|15035|15031|15004|15000|16656
1590696600000|2020-05-28 20:10:00|15012|15000|15018|15003|15022|15012|15009|15000|5866
1590696900000|2020-05-28 20:15:00|15019|15004|15011|15010|15019|15011|15007|15001|4118
1590697200000|2020-05-28 20:20:00|15012|15001|15036|15027|15040|15027|15010|15001|10330
1590697500000|2020-05-28 20:25:00|15030|15026|15041|15025|15048|15041|15028|15025|8049
1590697800000|2020-05-28 20:30:00|15040|15021|15030|15021|15047|15034|15022|15021|7088
1590698100000|2020-05-28 20:35:00|15028|15022|15020|15013|15028|15023|15011|15002|4757
1590698400000|2020-05-28 20:40:00|15018|15012|15015|15010|15020|15015|15010|15002|3846
1590698700000|2020-05-28 20:45:00|15019|15011|15010|15006|15020|15017|15010|15005|2030
1590699000000|2020-05-28 20:50:00|15019|15005|15017|15015|15020|15016|15004|15002|8675
1590699300000|2020-05-28 20:55:00|15016|15010|15020|15012|15020|15017|15015|15010|5050
1590699600000|2020-05-28 21:00:00|15013|15014|15009|15001|15013|15014|15009|15001|3901
1590699900000|2020-05-28 21:05:00|15010|15000|15020|15007|15020|15007|15009|15000|4307
1590700200000|2020-05-28 21:10:00|15010|15012|15010|15000|15010|15012|15010|15000|1627
1590700500000|2020-05-28 21:15:00|15009|15001|15010|14997|15010|15002|15004|14995|4664
1590700800000|2020-05-28 21:20:00|15009|14995|14995|14982|15009|15001|14986|14982|3380
1590701100000|2020-05-28 21:25:00|14997|14990|15007|15005|15010|15005|14995|14982|6168
1590701400000|2020-05-28 21:30:00|15005|15001|15004|15000|15010|15001|15003|14990|2955
1590701700000|2020-05-28 21:35:00|15005|14995|14998|14992|15005|15003|14997|14990|2793
1590702000000|2020-05-28 21:40:00|14997|14990|14992|14980|15000|14990|14985|14980|2860
1590702300000|2020-05-28 21:45:00|14996|14981|14986|14951|15000|14990|14986|14950|3230
1590702600000|2020-05-28 21:50:00|14981|14952|14972|14951|15000|14978|14956|14950|5995
1590702900000|2020-05-28 21:55:00|14985|14952|14982|14955|14985|14960|14959|14951|3039
1590703200000|2020-05-28 22:00:00|14981|14951|14965|14950|14982|14955|14965|14950|2498
1590703500000|2020-05-28 22:05:00|14964|14925|14965|14946|14979|14950|14945|14925|2500
1590703800000|2020-05-28 22:10:00|14980|14945|14978|14950|14980|14951|14972|14945|959
1590704100000|2020-05-28 22:15:00|14972|14951|14977|14950|14978|14955|14960|14950|1644
1590704400000|2020-05-28 22:20:00|14960|14955|14955|14950|14960|14955|14954|14950|2543
1590704700000|2020-05-28 22:25:00|14960|14952|14978|14950|14978|14952|14955|14950|1894
1590705000000|2020-05-28 22:30:00|14975|14955|14975|14955|14975|14970|14965|14955|877
1590705300000|2020-05-28 22:35:00|14973|14962|14970|14955|14973|14962|14970|14955|138
1590705600000|2020-05-28 22:40:00|14965|14950|14958|14950|14970|14960|14958|14950|1015
1590705900000|2020-05-28 22:45:00|14951|14945|14945|14940|14958|14949|14945|14940|2760
1590706200000|2020-05-28 22:50:00|14940|14921|14935|14921|14944|14928|14935|14921|1827
1590706500000|2020-05-28 22:55:00|14925|14920|14935|14922|14935|14930|14925|14920|4805
1590706800000|2020-05-28 23:00:00|14933|14920|14925|14919|14933|14921|14922|14919|1317
1590707100000|2020-05-28 23:05:00|14933|14920|14933|14919|14933|14920|14933|14919|1024
1590707400000|2020-05-28 23:10:00|14935|14912|14925|14908|14935|14920|14910|14908|1601
1590707700000|2020-05-28 23:15:00|14908|14900|14920|14901|14925|14903|14908|14900|3648
1590708000000|2020-05-28 23:20:00|14924|14905|14930|14915|14935|14921|14920|14905|3041
1590708300000|2020-05-28 23:25:00|14929|14917|14905|14902|14929|14920|14905|14900|4923
1590708600000|2020-05-28 23:30:00|14902|14900|14920|14875|14930|14900|14880|14868|11208
1590708900000|2020-05-28 23:35:00|14910|14895|14890|14850|14910|14907|14860|14850|5578
1590709200000|2020-05-28 23:40:00|14888|14851|14843|14835|14890|14881|14843|14835|7053
1590709500000|2020-05-28 23:45:00|14842|14810|14805|14800|14842|14814|14805|14800|6000
1590709800000|2020-05-28 23:50:00|14810|14788|14736|14732|14810|14788|14736|14724|17231
1590710100000|2020-05-28 23:55:00|14745|14733|14744|14708|14770|14748|14708|14703|19545
1590739200000|2020-05-29 08:00:00|15400|14000|14810|14750|15400|14816|14810|14000|2516
1590739500000|2020-05-29 08:05:00|14794|14770|14839|14780|14850|14820|14794|14770|2226
1590739800000|2020-05-29 08:10:00|14838|14790|14820|14790|14850|14820|14810|14780|546
1590740100000|2020-05-29 08:15:00|14829|14800|14819|14800|14850|14820|14819|14800|469
1590740400000|2020-05-29 08:20:00|14800|14790|14800|14785|14850|14790|14790|14780|969
1590740700000|2020-05-29 08:25:00||14780||14785||14785||14770|214
1590741000000|2020-05-29 08:30:00|14848|14800|14850|14800|14850|14800|14838|14800|1129
1590741300000|2020-05-29 08:35:00|14849||14833||14850||14830||478
1590741600000|2020-05-29 08:40:00|14838||14838||14838||14838||78
1590741900000|2020-05-29 08:45:00|14833|14785|14795|14770|14838|14785|14785|14770|1231
1590742200000|2020-05-29 08:50:00||14771||14780||14780||14771|55
1590742500000|2020-05-29 08:55:00|14800||14785||14833||14785||587
1590742800000|2020-05-29 09:00:00|14788|14785|14750|14742|14820|14785|14750|14742|2030
1590743100000|2020-05-29 09:05:00|14776|14750|14794|14742|14820|14750|14747|14733|239
1590743400000|2020-05-29 09:10:00|14787|14743|14820|14733|14820|14743|14776|14733|166
1590743700000|2020-05-29 09:15:00|14783|14735|14833|14760|14833|14769|14781|14733|232
1590744000000|2020-05-29 09:20:00|14803|14735|14777|14733|14833|14755|14750|14733|299
1590744300000|2020-05-29 09:25:00|14776|14734|14820|14733|14820|14734|14776|14733|73
1590744600000|2020-05-29 09:30:00|14830||14759||14830||14759||214
1590744900000|2020-05-29 09:35:00|14830|14725|14793|14729|14830|14733|14793|14725|328
1590745200000|2020-05-29 09:40:00|14830|14725|14759|14725|14830|14733|14750|14725|210
1590745500000|2020-05-29 09:45:00|14750|14729|14765|14730|14765|14731|14745|14725|270
1590745800000|2020-05-29 09:50:00|14780|14740|14794|14730|14830|14740|14778|14730|241
1590746100000|2020-05-29 09:55:00|14830|14733|14803|14750|14830|14750|14793|14730|101
1590746400000|2020-05-29 10:00:00|14802|14760|14813|14761|14813|14761|14797|14760|583
1590746700000|2020-05-29 10:05:00|14820|14760|14836|14800|14853|14820|14820|14760|1380
1590747000000|2020-05-29 10:10:00|14866|14833|14837|14800|14866|14837|14835|14800|504
1590747300000|2020-05-29 10:15:00|14819||14836||14837||14819||503
1590747600000|2020-05-29 10:20:00|14835|14809|14835|14800|14835|14818|14835|14800|14
1590747900000|2020-05-29 10:25:00|14830|14811|14830|14800|14830|14811|14830|14800|91
1590748200000|2020-05-29 10:30:00||14812||14801||14815||14800|90
1590748500000|2020-05-29 10:35:00|14848|14820|14850|14800|14858|14820|14821|14800|397
1590748800000|2020-05-29 10:40:00|14849|14820|14848|14771|14858|14820|14840|14771|665
1590749100000|2020-05-29 10:45:00|14855|14789|14800|14763|14855|14802|14771|14760|1073
1590749400000|2020-05-29 10:50:00||14760||14761||14765||14760|20
1590749700000|2020-05-29 10:55:00|14798|14760|14849|14760|14855|14793|14797|14760|726
1590750000000|2020-05-29 11:00:00|14800|14830|14820|14800|14850|14830|14771|14760|12716
1590750300000|2020-05-29 11:05:00|14824|14801|14843|14820|14848|14843|14824|14801|8846
1590750600000|2020-05-29 11:10:00|14840|14822|14749|14700|14840|14822|14700|14685|13191
1590750900000|2020-05-29 11:15:00|14740|14685|14770|14750|14795|14774|14732|14685|3158
1590751200000|2020-05-29 11:20:00|14750|14735|14795|14760|14795|14770|14750|14725|2456
1590751500000|2020-05-29 11:25:00|14794|14762|14738|14721|14794|14764|14719|14705|3533
1590751800000|2020-05-29 11:30:00|14737|14723|14770|14750|14770|14750|14728|14718|4212
1590752100000|2020-05-29 11:35:00|14750|14740|14787|14750|14795|14775|14750|14740|1622
1590752400000|2020-05-29 11:40:00|14780|14756|14766|14750|14790|14760|14765|14750|1822
1590752700000|2020-05-29 11:45:00|14769|14752|14814|14800|14814|14800|14762|14750|5005
1590753000000|2020-05-29 11:50:00|14813|14786|14793|14780|14815|14795|14781|14780|5853
1590753300000|2020-05-29 11:55:00|14800|14782|14780|14760|14800|14782|14774|14760|5431
1590753600000|2020-05-29 12:00:00|14793|14767|14785|14765|14800|14790|14784|14760|17384
1590753900000|2020-05-29 12:05:00|14784|14767|14785|14775|14785|14775|14764|14755|3420
1590754200000|2020-05-29 12:10:00|14798|14776|14828|14818|14828|14818|14775|14770|7533
1590754500000|2020-05-29 12:15:00|14830|14819|14828|14805|14850|14842|14823|14800|10326
1590754800000|2020-05-29 12:20:00|14818|14804|14830|14827|14856|14850|14818|14804|9437
1590755100000|2020-05-29 12:25:00|14827|14815|14826|14803|14845|14831|14805|14800|5756
1590755400000|2020-05-29 12:30:00|14825|14800|14750|14731|14826|14806|14735|14730|11219
1590755700000|2020-05-29 12:35:00|14754|14735|14790|14751|14800|14770|14754|14730|6672
1590756000000|2020-05-29 12:40:00|14789|14752|14750|14730|14789|14760|14748|14730|5269
1590756300000|2020-05-29 12:45:00|14759|14736|14739|14722|14760|14750|14719|14706|9045
1590756600000|2020-05-29 12:50:00|14740|14724|14750|14745|14750|14745|14737|14722|3987
1590756900000|2020-05-29 12:55:00|14760|14746|14759|14750|14760|14757|14745|14741|4614
1590757200000|2020-05-29 13:00:00|14758|14743|14699|14677|14760|14743|14690|14677|22985
1590757500000|2020-05-29 13:05:00|14695|14680|14638|14630|14700|14680|14624|14618|30995
1590757800000|2020-05-29 13:10:00|14639|14625|14624|14617|14649|14634|14619|14612|22163
1590758100000|2020-05-29 13:15:00|14622|14616|14647|14635|14650|14649|14620|14616|11557
1590758400000|2020-05-29 13:20:00|14646|14640|14670|14650|14678|14665|14630|14625|12062
1590758700000|2020-05-29 13:25:00|14660|14661|14553|14530|14683|14661|14548|14530|56482
1590759000000|2020-05-29 13:30:00|14557|14522|14566|14558|14625|14621|14474|14464|811387
1590759300000|2020-05-29 13:35:00|14562|14557|14627|14621|14690|14687|14493|14489|622706
1590759600000|2020-05-29 13:40:00|14629|14623|14688|14679|14728|14720|14558|14553|535415
1590759900000|2020-05-29 13:45:00|14685|14678|14683|14674|14749|14748|14651|14645|538596
1590760200000|2020-05-29 13:50:00|14680|14673|14668|14663|14724|14715|14644|14640|310815
1590760500000|2020-05-29 13:55:00|14669|14664|14591|14585|14689|14685|14576|14571|427092
1590760800000|2020-05-29 14:00:00|14595|14584|14539|14530|14595|14588|14515|14513|420865
1590761100000|2020-05-29 14:05:00|14538|14531|14556|14547|14580|14574|14519|14515|530755
1590761400000|2020-05-29 14:10:00|14552|14550|14583|14578|14597|14592|14500|14496|497933
1590761700000|2020-05-29 14:15:00|14585|14582|14641|14636|14675|14669|14536|14533|551661
1590762000000|2020-05-29 14:20:00|14638|14634|14639|14628|14716|14713|14616|14611|407391
1590762300000|2020-05-29 14:25:00|14638|14630|14598|14589|14662|14655|14550|14546|282688
1590762600000|2020-05-29 14:30:00|14599|14593|14562|14555|14625|14622|14544|14541|303479
1590762900000|2020-05-29 14:35:00|14559|14551|14543|14535|14613|14606|14530|14526|321712
1590763200000|2020-05-29 14:40:00|14542|14537|14552|14546|14575|14571|14517|14514|212872
1590763500000|2020-05-29 14:45:00|14556|14547|14569|14564|14580|14575|14535|14531|184737
1590763800000|2020-05-29 14:50:00|14568|14565|14542|14537|14611|14605|14529|14527|235742
1590764100000|2020-05-29 14:55:00|14544|14538|14504|14498|14548|14540|14480|14478|496733
1590764400000|2020-05-29 15:00:00|14500|14492|14547|14540|14574|14567|14498|14492|252702
1590764700000|2020-05-29 15:05:00|14549|14543|14537|14531|14582|14579|14533|14529|172990
1590765000000|2020-05-29 15:10:00|14536|14530|14598|14595|14610|14606|14530|14527|298039
1590765300000|2020-05-29 15:15:00|14597|14597|14546|14542|14605|14603|14531|14527|222956
1590765600000|2020-05-29 15:20:00|14547|14543|14522|14517|14565|14561|14508|14505|202069
1590765900000|2020-05-29 15:25:00|14523|14518|14500|14495|14534|14532|14483|14480|283828
1590766200000|2020-05-29 15:30:00|14498|14493|14485|14480|14523|14518|14472|14471|233393
1590766500000|2020-05-29 15:35:00|14484|14477|14516|14510|14524|14520|14458|14455|212375
1590766800000|2020-05-29 15:40:00|14515|14511|14527|14523|14540|14535|14513|14510|144468
1590767100000|2020-05-29 15:45:00|14528|14521|14519|14516|14531|14528|14473|14472|196849
1590767400000|2020-05-29 15:50:00|14520|14517|14507|14503|14537|14533|14493|14491|143534
1590767700000|2020-05-29 15:55:00|14506|14502|14487|14481|14510|14506|14480|14477|110354
1590768000000|2020-05-29 16:00:00|14488|14483|14478|14475|14499|14495|14469|14468|131065
1590768300000|2020-05-29 16:05:00|14480|14477|14461|14455|14483|14481|14447|14445|203435
1590768600000|2020-05-29 16:10:00|14463|14456|14416|14412|14480|14477|14409|14405|205316
1590768900000|2020-05-29 16:15:00|14417|14414|14407|14403|14424|14419|14383|14381|270887
1590769200000|2020-05-29 16:20:00|14408|14404|14407|14404|14430|14426|14398|14395|138064
1590769500000|2020-05-29 16:25:00|14406|14403|14408|14405|14445|14438|14403|14401|111744
1590769800000|2020-05-29 16:30:00|14407|14404|14377|14372|14408|14405|14360|14357|201559
1590770100000|2020-05-29 16:35:00|14380|14375|14398|14395|14410|14408|14380|14375|117270
1590770400000|2020-05-29 16:40:00|14399|14394|14362|14359|14400|14396|14353|14350|123326
1590770700000|2020-05-29 16:45:00|14361|14358|14339|14336|14383|14379|14336|14332|178400
1590771000000|2020-05-29 16:50:00|14340|14337|14320|14316|14357|14352|14297|14293|254685
1590771300000|2020-05-29 16:55:00|14319|14314|14389|14385|14430|14426|14313|14308|334310
1590771600000|2020-05-29 17:00:00|14390|14386|14360|14357|14409|14405|14357|14353|136800
1590771900000|2020-05-29 17:05:00|14363|14358|14420|14414|14428|14423|14344|14342|166182
1590772200000|2020-05-29 17:10:00|14419|14413|14408|14402|14450|14445|14391|14389|201624
1590772500000|2020-05-29 17:15:00|14405|14400|14424|14422|14437|14431|14396|14390|88508
1590772800000|2020-05-29 17:20:00|14425|14423|14439|14431|14462|14461|14412|14411|154255
1590773100000|2020-05-29 17:25:00|14438|14432|14413|14408|14449|14446|14382|14379|135618
1590773400000|2020-05-29 17:30:00|14415|14409|14412|14406|14428|14422|14398|14397|85779
1590773700000|2020-05-29 17:35:00|14411|14405|14383|14378|14411|14405|14358|14356|137324
1590774000000|2020-05-29 17:40:00|14382|14375|14336|14331|14391|14388|14336|14331|117259
1590774300000|2020-05-29 17:45:00|14334|14332|14331|14326|14358|14351|14315|14311|157554
1590774600000|2020-05-29 17:50:00|14334|14327|14360|14355|14360|14357|14321|14320|103833
1590774900000|2020-05-29 17:55:00|14359|14354|14315|14312|14367|14365|14314|14312|115209
1590775200000|2020-05-29 18:00:00|14314|14311|14328|14323|14349|14345|14306|14303|129080
1590775500000|2020-05-29 18:05:00|14329|14325|14478|14473|14485|14481|14319|14317|289700
1590775800000|2020-05-29 18:10:00|14477|14470|14422|14418|14480|14478|14399|14398|273296
1590776100000|2020-05-29 18:15:00|14423|14416|14499|14495|14500|14499|14420|14415|225582
1590776400000|2020-05-29 18:20:00|14500|14496|14520|14516|14533|14528|14479|14476|285685
1590776700000|2020-05-29 18:25:00|14519|14515|14574|14570|14582|14581|14513|14507|353467
1590777000000|2020-05-29 18:30:00|14575|14572|14580|14576|14600|14597|14553|14550|265446
1590777300000|2020-05-29 18:35:00|14579|14575|14567|14561|14597|14595|14556|14553|170923
1590777600000|2020-05-29 18:40:00|14566|14560|14532|14528|14586|14584|14532|14525|157829
1590777900000|2020-05-29 18:45:00|14534|14529|14488|14484|14546|14541|14487|14482|189064
1590778200000|2020-05-29 18:50:00|14492|14486|14449|14442|14496|14488|14366|14363|451560
1590778500000|2020-05-29 18:55:00|14444|14443|14595|14592|14595|14595|14410|14403|562612
1590778800000|2020-05-29 19:00:00|14596|14593|14780|14775|14800|14797|14596|14593|700178
1590779100000|2020-05-29 19:05:00|14779|14777|14765|14759|14827|14825|14711|14706|527169
1590779400000|2020-05-29 19:10:00|14764|14760|14737|14733|14799|14794|14715|14712|327069
1590779700000|2020-05-29 19:15:00|14732|14728|14716|14709|14750|14744|14674|14671|264059
1590780000000|2020-05-29 19:20:00|14711|14707|14751|14745|14760|14753|14683|14682|280265
1590780300000|2020-05-29 19:25:00|14750|14743|14678|14673|14751|14746|14675|14671|215273
1590780600000|2020-05-29 19:30:00|14677|14674|14645|14640|14702|14700|14628|14625|219933
1590780900000|2020-05-29 19:35:00|14646|14641|14644|14636|14661|14655|14595|14590|259611
1590781200000|2020-05-29 19:40:00|14643|14640|14644|14640|14655|14652|14598|14595|253599
1590781500000|2020-05-29 19:45:00|14643|14641|14577|14571|14647|14643|14567|14564|237653
1590781800000|2020-05-29 19:50:00|14579|14574|14576|14568|14639|14635|14535|14530|419480
1590782100000|2020-05-29 19:55:00|14571|14566|14585|14579|14600|14598|14550|14546|446089
1590782400000|2020-05-29 20:00:00|14586|14580|14607|14590|14635|14616|14572|14566|474277
1590782700000|2020-05-29 20:05:00|14600|14566|14619|14610|14620|14610|14570|14551|12901
1590783000000|2020-05-29 20:10:00|14620|14600|14624|14611|14624|14614|14609|14600|5147
1590783300000|2020-05-29 20:15:00|14623|14602|14610|14601|14624|14620|14607|14600|8307
1590783600000|2020-05-29 20:20:00|14609|14602|14625|14620|14625|14620|14604|14601|4516
1590783900000|2020-05-29 20:25:00|14626|14615|14608|14606|14628|14615|14608|14600|37917
1590784200000|2020-05-29 20:30:00|14615|14609|14626|14620|14628|14620|14614|14606|6032
1590784500000|2020-05-29 20:35:00|14623|14621|14638|14635|14645|14636|14623|14620|7672
1590784800000|2020-05-29 20:40:00|14637|14622|14636|14625|14640|14639|14635|14620|3866
1590785100000|2020-05-29 20:45:00|14638|14626|14637|14629|14639|14636|14627|14624|2556
1590785400000|2020-05-29 20:50:00|14638|14630|14635|14628|14639|14638|14632|14628|4359
1590785700000|2020-05-29 20:55:00|14634|14630|14633|14627|14640|14630|14610|14606|6760
1590998400000|2020-06-01 08:00:00|15000|14600|14794|14720|15000|14900|14682|14600|2172
1590998700000|2020-06-01 08:05:00|14820|14794|14750|14620|15000|14820|14700|14620|3218
1590999000000|2020-06-01 08:10:00|14700|14600|14590|14570|14750|14640|14590|14500|5257
1590999300000|2020-06-01 08:15:00|14585|14571|14560|14502|14590|14571|14502|14400|5436
1590999600000|2020-06-01 08:20:00|14571|14510|14560|14481|14590|14550|14515|14481|3275
1590999900000|2020-06-01 08:25:00|14510|14501|14560|14520|14560|14520|14510|14501|1855
1591000200000|2020-06-01 08:30:00|14590|14501|14575|14540|14590|14560|14575|14501|1856
1591000500000|2020-06-01 08:35:00|14580|14560|14630|14590|14690|14600|14580|14560|2716
1591000800000|2020-06-01 08:40:00|14620|14560|14640|14560|14680|14560|14620|14560|1208
1591001100000|2020-06-01 08:45:00|14678||14670||14678||14590||372
1591001400000|2020-06-01 08:50:00||14575||14600||14650||14575|720
1591001700000|2020-06-01 08:55:00|14666||14650||14666||14650||68
1591002000000|2020-06-01 09:00:00|14640|14560|14600|14560|14650|14560|14600|14560|892
1591002300000|2020-06-01 09:05:00|14650|14600|14650|14610|14650|14610|14650|14579|706
1591002600000|2020-06-01 09:10:00|14640|14600|14649|14600|14650|14600|14640|14600|50
1591002900000|2020-06-01 09:15:00|14650||14650||14650||14650||40
1591003200000|2020-06-01 09:20:00|14649|14610|14649|14610|14649|14610|14649|14610|12
1591003500000|2020-06-01 09:25:00|14640|14602|14640|14602|14640|14602|14639|14602|200
1591003800000|2020-06-01 09:30:00|14610|14600|14640|14600|14640|14600|14609|14600|507
1591004100000|2020-06-01 09:35:00|14649|14620|14650|14622|14650|14630|14640|14600|431
1591004400000|2020-06-01 09:40:00||14623||14630||14630||14623|107
1591004700000|2020-06-01 09:45:00|14640|14622|14622|14600|14650|14622|14622|14600|642
1591005000000|2020-06-01 09:50:00|14649||14649||14649||14649||79
1591005300000|2020-06-01 09:55:00|14650|14570|14622|14520|14650|14570|14622|14520|509
1591005600000|2020-06-01 10:00:00|14571|14530|14571|14540|14571|14540|14570|14530|62
1591005900000|2020-06-01 10:05:00|14620|14541|14600|14575|14650|14575|14600|14541|463
1591006200000|2020-06-01 10:10:00|14650||14600||14650||14600||100
1591006500000|2020-06-01 10:15:00|14620|14585|14620|14575|14650|14585|14620|14575|361
1591006800000|2020-06-01 10:20:00|14649||14649||14649||14649||63
1591007100000|2020-06-01 10:25:00|14650|14585|14800|14575|14800|14615|14610|14575|1243
1591007400000|2020-06-01 10:30:00|14799|14585|14670|14586|14799|14586|14670|14585|5
1591007700000|2020-06-01 10:35:00|14700|14590|14800|14650|14800|14675|14700|14586|285
1591008000000|2020-06-01 10:40:00|14799|14586|14783|14587|14800|14704|14783|14586|238
1591008300000|2020-06-01 10:45:00|14650|14590|14783|14587|14783|14590|14650|14587|179
1591008600000|2020-06-01 10:50:00|14782|14588|14782|14613|14783|14674|14749|14588|153
1591008900000|2020-06-01 10:55:00|14749|14588|14674|14588|14749|14588|14674|14588|90
1591009200000|2020-06-01 11:00:00|14675|14600|14775|14750|14776|14770|14650|14600|6619
1591009500000|2020-06-01 11:05:00|14774|14733|14825|14800|14850|14801|14754|14731|7325
1591009800000|2020-06-01 11:10:00|14820|14795|14800|14775|14820|14795|14769|14700|4104
1591010100000|2020-06-01 11:15:00|14825|14800|14819|14801|14825|14804|14800|14775|992
1591010400000|2020-06-01 11:20:00|14816|14803|14824|14800|14845|14830|14800|14775|3455
1591010700000|2020-06-01 11:25:00|14821|14807|14810|14800|14830|14824|14810|14800|3207
1591011000000|2020-06-01 11:30:00|14825|14802|14800|14770|14830|14820|14770|14770|3239
1591011300000|2020-06-01 11:35:00|14790|14785|14794|14763|14800|14792|14779|14750|8256
1591011600000|2020-06-01 11:40:00|14790|14760|14785|14745|14800|14773|14760|14720|1773
1591011900000|2020-06-01 11:45:00|14750|14721|14780|14750|14787|14770|14740|14721|4489
1591012200000|2020-06-01 11:50:00|14779|14760|14780|14750|14793|14770|14750|14721|6113
1591012500000|2020-06-01 11:55:00|14775|14760|14799|14780|14800|14797|14775|14760|4422
1591012800000|2020-06-01 12:00:00|14794|14784|14795|14785|14820|14810|14794|14775|23027
1591013100000|2020-06-01 12:05:00|14790|14786|14775|14767|14815|14796|14775|14760|8403
1591013400000|2020-06-01 12:10:00|14773|14760|14755|14731|14780|14772|14755|14731|3954
1591013700000|2020-06-01 12:15:00|14745|14726|14725|14713|14755|14726|14713|14700|5581
1591014000000|2020-06-01 12:20:00|14740|14714|14741|14712|14750|14726|14702|14700|6911
1591014300000|2020-06-01 12:25:00|14730|14700|14720|14702|14741|14728|14710|14700|3878
1591014600000|2020-06-01 12:30:00|14719|14700|14695|14639|14719|14700|14646|14630|22544
1591014900000|2020-06-01 12:35:00|14694|14642|14650|14622|14695|14661|14642|14622|9648
1591015200000|2020-06-01 12:40:00|14649|14623|14684|14665|14684|14671|14648|14623|7245
1591015500000|2020-06-01 12:45:00|14674|14666|14660|14655|14690|14670|14658|14650|3980
1591015800000|2020-06-01 12:50:00|14655|14651|14649|14643|14655|14651|14634|14630|4959
1591016100000|2020-06-01 12:55:00|14650|14642|14670|14640|14670|14660|14642|14636|8890
1591016400000|2020-06-01 13:00:00|14665|14650|14609|14601|14670|14650|14609|14600|10409
1591016700000|2020-06-01 13:05:00|14620|14605|14600|14587|14630|14620|14588|14587|10439
1591017000000|2020-06-01 13:10:00|14594|14586|14579|14560|14607|14600|14579|14551|20024
1591017300000|2020-06-01 13:15:00|14580|14556|14575|14551|14599|14580|14560|14551|9771
1591017600000|2020-06-01 13:20:00|14579|14552|14499|14490|14580|14560|14490|14485|33538
1591017900000|2020-06-01 13:25:00|14497|14491|14540|14530|14560|14539|14489|14470|34229
1591018200000|2020-06-01 13:30:00|14550|14531|14545|14537|14645|14636|14457|14454|564746
1591018500000|2020-06-01 13:35:00|14536|14536|14687|14680|14688|14686|14513|14505|328830
1591018800000|2020-06-01 13:40:00|14688|14681|14795|14792|14795|14792|14654|14650|465727
1591019100000|2020-06-01 13:45:00|14798|14794|14867|14860|14874|14871|14792|14789|430026
1591019400000|2020-06-01 13:50:00|14866|14861|14893|14885|14936|14930|14836|14833|439154
1591019700000|2020-06-01 13:55:00|14890|14886|14910|14898|14950|14948|14872|14865|335179
1591020000000|2020-06-01 14:00:00|14909|14904|14967|14961|14998|14997|14858|14852|486268
1591020300000|2020-06-01 14:05:00|14966|14963|15094|15088|15100|15099|14965|14961|544216
1591020600000|2020-06-01 14:10:00|15099|15092|15164|15154|15250|15246|15084|15080|662816
1591020900000|2020-06-01 14:15:00|15169|15157|15101|15094|15198|15193|15074|15068|514920
1591021200000|2020-06-01 14:20:00|15100|15098|15211|15205|15215|15209|15093|15085|474960
1591021500000|2020-06-01 14:25:00|15213|15212|15231|15227|15243|15240|15168|15161|421523
1591021800000|2020-06-01 14:30:00|15233|15229|15214|15205|15264|15259|15197|15192|457050
1591022100000|2020-06-01 14:35:00|15215|15206|15259|15253|15266|15264|15184|15178|339889
1591022400000|2020-06-01 14:40:00|15257|15252|15306|15300|15310|15305|15222|15221|405084
1591022700000|2020-06-01 14:45:00|15305|15301|15325|15319|15357|15353|15289|15281|461258
1591023000000|2020-06-01 14:50:00|15329|15320|15209|15203|15335|15326|15197|15192|486643
1591023300000|2020-06-01 14:55:00|15212|15205|15185|15180|15248|15243|15164|15160|351644
1591023600000|2020-06-01 15:00:00|15184|15177|15042|15037|15199|15197|15042|15037|504019
1591023900000|2020-06-01 15:05:00|15043|15039|15139|15133|15155|15151|15041|15037|578700
1591024200000|2020-06-01 15:10:00|15140|15132|15182|15179|15197|15195|15099|15093|340560
1591024500000|2020-06-01 15:15:00|15185|15182|15193|15188|15204|15202|15138|15133|347776
1591024800000|2020-06-01 15:20:00|15185|15181|15144|15140|15204|15200|15140|15136|211484
1591025100000|2020-06-01 15:25:00|15147|15141|15112|15107|15156|15153|15083|15075|231851
1591025400000|2020-06-01 15:30:00|15114|15108|15099|15093|15119|15114|15058|15055|199049
1591025700000|2020-06-01 15:35:00|15100|15094|15095|15090|15107|15098|15067|15061|135029
1591026000000|2020-06-01 15:40:00|15097|15092|15115|15106|15123|15119|15076|15072|144573
1591026300000|2020-06-01 15:45:00|15114|15108|15156|15152|15180|15176|15080|15075|175290
1591026600000|2020-06-01 15:50:00|15154|15151|15169|15165|15187|15184|15135|15131|127333
1591026900000|2020-06-01 15:55:00|15172|15166|15152|15149|15180|15174|15126|15121|128757
1591027200000|2020-06-01 16:00:00|15151|15148|15153|15147|15168|15163|15115|15110|115389
1591027500000|2020-06-01 16:05:00|15152|15145|15165|15160|15180|15177|15151|15145|78908
1591027800000|2020-06-01 16:10:00|15163|15158|15124|15120|15165|15164|15107|15102|127062
1591028100000|2020-06-01 16:15:00|15123|15118|15159|15156|15159|15158|15122|15118|71554
1591028400000|2020-06-01 16:20:00|15158|15154|15121|15119|15159|15154|15114|15110|77332
1591028700000|2020-06-01 16:25:00|15120|15117|15115|15110|15130|15127|15103|15101|66554
1591029000000|2020-06-01 16:30:00|15116|15112|15149|15144|15154|15151|15116|15111|88872
1591029300000|2020-06-01 16:35:00|15146|15142|15149|15145|15155|15154|15132|15129|67625
1591029600000|2020-06-01 16:40:00|15148|15143|15121|15116|15154|15148|15114|15110|66405
1591029900000|2020-06-01 16:45:00|15123|15120|15113|15106|15129|15124|15083|15080|98029
1591030200000|2020-06-01 16:50:00|15118|15110|15116|15111|15124|15121|15100|15097|68734
1591030500000|2020-06-01 16:55:00|15114|15112|15117|15112|15125|15121|15088|15085|82678
1591030800000|2020-06-01 17:00:00|15118|15113|15086|15081|15120|15118|15082|15081|69157
1591031100000|2020-06-01 17:05:00|15085|15080|15086|15082|15100|15096|15062|15059|96709
1591031400000|2020-06-01 17:10:00|15087|15086|15092|15088|15105|15103|15086|15082|68356
1591031700000|2020-06-01 17:15:00|15090|15087|15102|15098|15112|15109|15079|15076|107523
1591032000000|2020-06-01 17:20:00|15101|15096|15100|15095|15105|15101|15081|15079|61752
1591032300000|2020-06-01 17:25:00|15099|15096|15092|15087|15119|15118|15077|15075|118305
1591032600000|2020-06-01 17:30:00|15091|15086|15080|15076|15108|15102|15068|15063|69766
1591032900000|2020-06-01 17:35:00|15077|15075|15097|15093|15105|15102|15063|15059|67284
1591033200000|2020-06-01 17:40:00|15098|15090|15131|15128|15158|15155|15091|15088|177306
1591033500000|2020-06-01 17:45:00|15132|15129|15144|15138|15145|15141|15118|15115|72832
1591033800000|2020-06-01 17:50:00|15142|15140|15178|15175|15185|15183|15140|15139|144069
1591034100000|2020-06-01 17:55:00|15179|15177|15177|15172|15184|15182|15147|15143|98786
1591034400000|2020-06-01 18:00:00|15178|15174|15172|15168|15185|15182|15153|15150|86163
1591034700000|2020-06-01 18:05:00|15170|15164|15213|15207|15225|15222|15165|15161|192964
1591035000000|2020-06-01 18:10:00|15210|15211|15215|15211|15234|15231|15199|15195|165058
1591035300000|2020-06-01 18:15:00|15214|15212|15190|15185|15217|15215|15176|15175|123821
1591035600000|2020-06-01 18:20:00|15191|15186|15170|15164|15211|15207|15164|15161|157238
1591035900000|2020-06-01 18:25:00|15168|15165|15107|15103|15178|15171|15105|15102|184861
1591036200000|2020-06-01 18:30:00|15108|15104|15125|15120|15140|15139|15097|15092|154927
1591036500000|2020-06-01 18:35:00|15123|15119|15116|15111|15144|15140|15105|15102|135993
1591036800000|2020-06-01 18:40:00|15114|15112|15095|15089|15121|15116|15080|15077|129545
1591037100000|2020-06-01 18:45:00|15094|15091|15131|15127|15139|15135|15091|15088|126029
1591037400000|2020-06-01 18:50:00|15133|15128|15140|15136|15155|15152|15123|15120|113502
1591037700000|2020-06-01 18:55:00|15142|15137|15172|15168|15185|15180|15139|15135|133928
1591038000000|2020-06-01 19:00:00|15174|15170|15172|15168|15188|15185|15162|15160|97724
1591038300000|2020-06-01 19:05:00|15170|15167|15140|15135|15174|15170|15126|15122|136487
1591038600000|2020-06-01 19:10:00|15139|15133|15117|15113|15144|15139|15111|15106|105521
1591038900000|2020-06-01 19:15:00|15116|15111|15120|15116|15129|15126|15093|15091|122985
1591039200000|2020-06-01 19:20:00|15123|15118|15125|15123|15152|15151|15120|15115|132390
1591039500000|2020-06-01 19:25:00|15126|15121|15126|15122|15140|15139|15123|15120|103953
1591039800000|2020-06-01 19:30:00|15125|15121|15166|15163|15173|15171|15119|15115|182269
1591040100000|2020-06-01 19:35:00|15167|15164|15122|15117|15171|15170|15111|15108|189249
1591040400000|2020-06-01 19:40:00|15121|15118|15142|15138|15145|15140|15104|15104|190118
1591040700000|2020-06-01 19:45:00|15141|15137|15163|15156|15169|15166|15123|15120|180266
1591041000000|2020-06-01 19:50:00|15164|15164|15152|15148|15179|15177|15137|15133|285504
1591041300000|2020-06-01 19:55:00|15151|15147|15139|15136|15155|15153|15130|15125|285476
1591041600000|2020-06-01 20:00:00|15137|15131|15140|15132|15155|15140|15137|15100|7708
1591041900000|2020-06-01 20:05:00|15145|15130|15145|15144|15149|15144|15136|15105|2832
1591042200000|2020-06-01 20:10:00|15150|15146|15157|15130|15161|15146|15146|15130|2665
1591042500000|2020-06-01 20:15:00|15156|15135|15161|15135|15161|15136|15148|15130|9535
1591042800000|2020-06-01 20:20:00|15160|15140|15154|15136|15160|15144|15144|15136|1810
1591043100000|2020-06-01 20:25:00|15152|15135|15149|15140|15154|15140|15135|15130|1978
1591043400000|2020-06-01 20:30:00|15150|15145|15149|15140|15150|15145|15148|15140|2489
1591043700000|2020-06-01 20:35:00|15148|15141|15160|15142|15160|15148|15148|15140|2685
1591044000000|2020-06-01 20:40:00|15165|15141|15164|15150|15165|15159|15155|15141|848
1591044300000|2020-06-01 20:45:00|15165|15151|15165|15151|15165|15151|15158|15151|1140
1591044600000|2020-06-01 20:50:00|15164|15150|15158|15144|15165|15150|15158|15140|993
1591044900000|2020-06-01 20:55:00|15157|15145|15162|15147|15165|15162|15157|15140|1319
1591045200000|2020-06-01 21:00:00|15161|15146|15161|15146|15162|15147|15160|15145|1617
1591045500000|2020-06-01 21:05:00|15160|15150|15160|15152|15162|15152|15160|15150|883
1591045800000|2020-06-01 21:10:00|15161|15155|15162|15161|15165|15162|15161|15152|3030
1591046100000|2020-06-01 21:15:00|15165|15155|15190|15175|15190|15177|15165|15155|4926
1591046400000|2020-06-01 21:20:00|15189|15176|15185|15176|15190|15189|15185|15175|1559
1591046700000|2020-06-01 21:25:00|15184|15175|15170|15165|15185|15176|15170|15165|1519
1591047000000|2020-06-01 21:30:00|15174|15166|15170|15166|15175|15166|15160|15151|2062
1591047300000|2020-06-01 21:35:00|15175|15151|15173|15153|15175|15171|15173|15151|564
1591047600000|2020-06-01 21:40:00|15174|15156|15169|15161|15174|15165|15169|15151|518
1591047900000|2020-06-01 21:45:00|15173|15160|15169|15160|15173|15162|15165|15157|821
1591048200000|2020-06-01 21:50:00|15173|15161|15175|15170|15175|15170|15173|15160|586
1591048500000|2020-06-01 21:55:00|15179|15169|15188|15178|15188|15178|15179|15169|1367
1591048800000|2020-06-01 22:00:00|15187|15165|15184|15151|15188|15165|15161|15151|1697
1591049100000|2020-06-01 22:05:00|15183|15152|15168|15151|15183|15152|15168|15151|96
1591049400000|2020-06-01 22:10:00|15169|15152|15180|15152|15180|15152|15169|15151|243
1591049700000|2020-06-01 22:15:00|15179|15151|15178|15155|15180|15155|15172|15151|646
1591050000000|2020-06-01 22:20:00|15177|15156|15177|15154|15178|15161|15165|15153|451
1591050300000|2020-06-01 22:25:00|15174|15153|15179|15167|15180|15167|15167|15153|1702
1591050600000|2020-06-01 22:30:00|15180|15174|15180|15174|15180|15174|15180|15174|690
1591050900000|2020-06-01 22:35:00|15179|15167|15170|15156|15180|15168|15160|15155|829
1591051200000|2020-06-01 22:40:00|15169|15155|15156|15150|15169|15155|15155|15150|1506
1591051500000|2020-06-01 22:45:00|15168|15151|15168|15132|15168|15152|15147|15125|2566
1591051800000|2020-06-01 22:50:00|15167|15133|15139|15135|15167|15135|15130|15125|4147
1591052100000|2020-06-01 22:55:00|15153|15130|15131|15101|15153|15135|15102|15100|6617
1591052400000|2020-06-01 23:00:00|15130|15100|15098|15075|15131|15100|15081|15075|3637
1591052700000|2020-06-01 23:05:00|15097|15093|15031|15011|15097|15093|15008|15003|6209
1591053000000|2020-06-01 23:10:00|15021|15020|15003|14990|15060|15031|15003|14990|7384
1591053300000|2020-06-01 23:15:00|15000|14991|15000|14989|15026|15025|14963|14950|14124
1591053600000|2020-06-01 23:20:00|14995|14988|15038|15002|15038|15015|14988|14970|2008
1591053900000|2020-06-01 23:25:00|15035|15001|15010|14990|15035|15006|14989|14985|5849
1591054200000|2020-06-01 23:30:00|14990|14985|14990|14975|14990|14985|14963|14951|7108
1591054500000|2020-06-01 23:35:00|14982|14982|14974|14961|14982|14987|14963|14961|1858
1591054800000|2020-06-01 23:40:00|14973|14960|14977|14968|14982|14975|14969|14960|2556
1591055100000|2020-06-01 23:45:00|14971|14970|14999|14970|15050|15000|14971|14970|8587
1591055400000|2020-06-01 23:50:00|14987|14971|15020|15000|15020|15000|14987|14970|3669
1591055700000|2020-06-01 23:55:00|15015|14994|14965|14955|15015|15002|14960|14950|11677
1591084800000|2020-06-02 08:00:00|15400|14965|15280|15200|15400|15234|15130|14965|1210
1591085100000|2020-06-02 08:05:00|15279|15230|15250|15230|15279|15235|15249|15230|1115
1591085400000|2020-06-02 08:10:00|15279|15236|15287|15231|15287|15236|15245|15231|652
1591085700000|2020-06-02 08:15:00|15280|15232|15287|15230|15287|15264|15250|15230|1642
1591086000000|2020-06-02 08:20:00|15280|15234|15280|15250|15280|15250|15280|15210|153
1591086300000|2020-06-02 08:25:00|15287||15280||15287||15280||296
1591086600000|2020-06-02 08:30:00|15287|15251|15350|15330|15350|15330|15287|15250|2143
1591086900000|2020-06-02 08:35:00|15375|15300|15375|15330|15375|15350|15350|15280|1074
1591087200000|2020-06-02 08:40:00|15380|15375|15380|15310|15388|15375|15321|15300|2613
1591087500000|2020-06-02 08:45:00|15388|15334|15387|15322|15388|15334|15387|15310|22
1591087800000|2020-06-02 08:50:00|15380|15325|15387|15315|15387|15325|15367|15310|673
1591088100000|2020-06-02 08:55:00|15374|15336|15350|15315|15387|15368|15350|15315|726
1591088400000|2020-06-02 09:00:00|15365|15332|15360|15330|15365|15338|15330|15315|976
1591088700000|2020-06-02 09:05:00|15355|15341|15363|15349|15363|15356|15355|15330|576
1591089000000|2020-06-02 09:10:00|15360|15350|15398|15380|15398|15380|15359|15315|2131
1591089300000|2020-06-02 09:15:00|15394|15315|15398|15315|15398|15363|15394|15315|1007
1591089600000|2020-06-02 09:20:00|15390|15357|15437|15330|15437|15366|15390|15315|1022
1591089900000|2020-06-02 09:25:00|15444|15331|15465|15457|15476|15457|15444|15331|1594
1591090200000|2020-06-02 09:30:00|15476|15490|15496|15457|15496|15490|15475|15457|1185
1591090500000|2020-06-02 09:35:00|15475|15475|15496|15457|15496|15475|15475|15457|697
1591090800000|2020-06-02 09:40:00|15457|15459|15465|15450|15496|15461|15457|15398|1326
1591091100000|2020-06-02 09:45:00|15480|15465|15489|15360|15496|15480|15475|15360|1433
1591091400000|2020-06-02 09:50:00|15488|15398|15482|15450|15496|15450|15475|15360|41
1591091700000|2020-06-02 09:55:00|15475|15475|15498|15450|15498|15490|15470|15410|1081
1591092000000|2020-06-02 10:00:00|15480||15498||15498||15467||911
1591092300000|2020-06-02 10:05:00|15475|15398|15460|15450|15498|15450|15460|15360|885
1591092600000|2020-06-02 10:10:00|15475|15411|15475|15445|15475|15452|15460|15411|1052
1591092900000|2020-06-02 10:15:00|15490|15411|15486|15440|15490|15460|15449|15411|581
1591093200000|2020-06-02 10:20:00|15488|15412|15420|15387|15489|15440|15410|15365|1556
1591093500000|2020-06-02 10:25:00||15380||15365||15386||15365|119
1591093800000|2020-06-02 10:30:00|15415||15399||15420||15399||36
1591094100000|2020-06-02 10:35:00|15380|15366|15392|15316|15399|15366|15340|15315|1067
1591094400000|2020-06-02 10:40:00|15399|15320|15386|15321|15400|15332|15380|15320|11
1591094700000|2020-06-02 10:45:00|15388|15340|15400|15352|15400|15370|15383|15321|348
1591095000000|2020-06-02 10:50:00|15387|15375|15400|15352|15400|15399|15387|15352|495
1591095300000|2020-06-02 10:55:00|15458|15350|15458|15380|15458|15380|15422|15350|857
1591095600000|2020-06-02 11:00:00|15399|15352|15356|15350|15458|15439|15352|15340|21537
1591095900000|2020-06-02 11:05:00|15371|15369|15400|15381|15438|15415|15371|15350|7782
1591096200000|2020-06-02 11:10:00|15403|15382|15428|15401|15447|15435|15403|15355|24879
1591096500000|2020-06-02 11:15:00|15422|15414|15420|15355|15445|15430|15416|15355|4568
1591096800000|2020-06-02 11:20:00|15416|15400|15389|15360|15420|15400|15360|15355|4975
1591097100000|2020-06-02 11:25:00|15380|15361|15370|15360|15380|15369|15360|15355|3850
1591097400000|2020-06-02 11:30:00|15369|15365|15355|15339|15387|15370|15350|15339|4181
1591097700000|2020-06-02 11:35:00|15350|15320|15376|15366|15387|15371|15335|15320|6571
1591098000000|2020-06-02 11:40:00|15377|15345|15365|15348|15377|15348|15360|15345|1102
1591098300000|2020-06-02 11:45:00|15363|15351|15354|15348|15365|15351|15354|15348|1969
1591098600000|2020-06-02 11:50:00|15355|15345|15345|15330|15355|15350|15339|15330|2861
1591098900000|2020-06-02 11:55:00|15354|15332|15321|15305|15354|15345|15310|15305|5937
1591099200000|2020-06-02 12:00:00|15324|15306|15329|15320|15350|15330|15315|15305|24733
1591099500000|2020-06-02 12:05:00|15330|15325|15334|15300|15335|15325|15300|15288|8430
1591099800000|2020-06-02 12:10:00|15325|15298|15350|15335|15350|15335|15314|15298|4892
1591100100000|2020-06-02 12:15:00|15353|15341|15380|15355|15393|15387|15353|15335|14306
1591100400000|2020-06-02 12:20:00|15378|15356|15370|15366|15378|15370|15365|15355|5861
1591100700000|2020-06-02 12:25:00|15375|15364|15388|15380|15390|15380|15374|15364|2536
1591101000000|2020-06-02 12:30:00|15389|15365|15390|15379|15390|15379|15384|15364|1599
1591101300000|2020-06-02 12:35:00|15389|15365|15380|15370|15389|15378|15375|15355|2670
1591101600000|2020-06-02 12:40:00|15388|15373|15380|15370|15388|15375|15370|15355|4112
1591101900000|2020-06-02 12:45:00|15379|15374|15299|15280|15379|15374|15299|15280|13366
1591102200000|2020-06-02 12:50:00|15300|15283|15325|15316|15350|15325|15299|15280|11679
1591102500000|2020-06-02 12:55:00|15349|15317|15345|15332|15350|15340|15338|15317|2989
1591102800000|2020-06-02 13:00:00|15343|15331|15339|15311|15347|15345|15317|15305|8792
1591103100000|2020-06-02 13:05:00|15334|15310|15309|15308|15334|15311|15283|15280|17193
1591103400000|2020-06-02 13:10:00|15310|15302|15345|15336|15348|15342|15307|15302|10425
1591103700000|2020-06-02 13:15:00|15349|15337|15330|15328|15349|15345|15330|15325|4990
1591104000000|2020-06-02 13:20:00|15340|15330|15358|15344|15358|15346|15329|15330|9586
1591104300000|2020-06-02 13:25:00|15355|15346|15400|15385|15400|15392|15354|15344|22999
1591104600000|2020-06-02 13:30:00|15399|15386|15537|15529|15585|15584|15341|15335|878148
1591104900000|2020-06-02 13:35:00|15536|15532|15338|15332|15560|15555|15293|15290|582455
1591105200000|2020-06-02 13:40:00|15341|15333|15511|15503|15535|15528|15315|15311|606969
1591105500000|2020-06-02 13:45:00|15512|15501|15450|15445|15515|15512|15410|15407|391624
1591105800000|2020-06-02 13:50:00|15453|15450|15432|15424|15455|15453|15381|15376|343777
1591106100000|2020-06-02 13:55:00|15431|15430|15500|15493|15544|15539|15423|15421|372734
1591106400000|2020-06-02 14:00:00|15497|15492|15487|15480|15533|15532|15423|15418|375595
1591106700000|2020-06-02 14:05:00|15488|15481|15538|15532|15549|15548|15447|15442|347135
1591107000000|2020-06-02 14:10:00|15536|15529|15525|15520|15579|15576|15474|15470|472620
1591107300000|2020-06-02 14:15:00|15526|15519|15493|15488|15549|15546|15467|15465|328064
1591107600000|2020-06-02 14:20:00|15495|15493|15495|15489|15518|15514|15427|15425|343045
1591107900000|2020-06-02 14:25:00|15494|15485|15512|15506|15515|15511|15472|15471|219635
1591108200000|2020-06-02 14:30:00|15513|15508|15416|15411|15532|15530|15415|15410|343455
1591108500000|2020-06-02 14:35:00|15415|15410|15438|15431|15460|15455|15415|15410|234558
1591108800000|2020-06-02 14:40:00|15439|15433|15354|15351|15448|15445|15353|15351|352663
1591109100000|2020-06-02 14:45:00|15355|15352|15300|15292|15399|15394|15265|15260|352029
1591109400000|2020-06-02 14:50:00|15299|15293|15311|15304|15330|15324|15241|15238|328092
1591109700000|2020-06-02 14:55:00|15313|15306|15343|15336|15362|15359|15310|15304|200094
1591110000000|2020-06-02 15:00:00|15342|15339|15291|15284|15359|15356|15233|15230|273897
1591110300000|2020-06-02 15:05:00|15287|15282|15200|15195|15308|15303|15187|15181|324611
1591110600000|2020-06-02 15:10:00|15199|15194|15202|15194|15270|15262|15189|15181|250871
1591110900000|2020-06-02 15:15:00|15200|15195|15293|15287|15298|15296|15199|15192|276489
1591111200000|2020-06-02 15:20:00|15295|15284|15255|15250|15296|15284|15236|15232|159197
1591111500000|2020-06-02 15:25:00|15256|15251|15267|15262|15288|15284|15228|15225|116226
1591111800000|2020-06-02 15:30:00|15269|15263|15261|15256|15285|15282|15236|15232|126297
1591112100000|2020-06-02 15:35:00|15263|15257|15300|15295|15303|15300|15255|15250|122951
1591112400000|2020-06-02 15:40:00|15297|15296|15324|15320|15335|15331|15292|15287|168455
1591112700000|2020-06-02 15:45:00|15325|15321|15320|15315|15338|15334|15275|15270|145882
1591113000000|2020-06-02 15:50:00|15319|15313|15354|15350|15373|15368|15299|15294|143582
1591113300000|2020-06-02 15:55:00|15355|15351|15358|15353|15373|15369|15347|15343|113625
1591113600000|2020-06-02 16:00:00|15357|15354|15333|15327|15369|15363|15309|15306|107337
1591113900000|2020-06-02 16:05:00|15332|15326|15312|15305|15353|15350|15304|15301|79762
1591114200000|2020-06-02 16:10:00|15314|15306|15330|15326|15356|15353|15309|15303|82798
1591114500000|2020-06-02 16:15:00|15331|15327|15312|15308|15334|15330|15302|15300|63648
1591114800000|2020-06-02 16:20:00|15311|15310|15356|15350|15364|15361|15310|15305|102945
1591115100000|2020-06-02 16:25:00|15355|15352|15414|15409|15420|15416|15355|15351|186090
1591115400000|2020-06-02 16:30:00|15415|15410|15404|15401|15419|15416|15380|15376|114314
1591115700000|2020-06-02 16:35:00|15403|15400|15442|15438|15454|15450|15396|15392|161257
1591116000000|2020-06-02 16:40:00|15444|15437|15465|15462|15479|15475|15423|15421|173726
1591116300000|2020-06-02 16:45:00|15467|15464|15450|15445|15469|15465|15435|15430|107870
1591116600000|2020-06-02 16:50:00|15449|15443|15441|15437|15454|15450|15413|15410|75055
1591116900000|2020-06-02 16:55:00|15439|15436|15448|15442|15452|15449|15430|15425|77585
1591117200000|2020-06-02 17:00:00|15447|15443|15464|15463|15470|15469|15436|15431|87838
1591117500000|2020-06-02 17:05:00|15467|15464|15481|15477|15492|15491|15467|15462|121666
1591117800000|2020-06-02 17:10:00|15480|15476|15484|15480|15491|15490|15448|15445|113779
1591118100000|2020-06-02 17:15:00|15483|15479|15480|15473|15487|15485|15458|15455|88071
1591118400000|2020-06-02 17:20:00|15479|15475|15447|15443|15479|15475|15430|15425|85553
1591118700000|2020-06-02 17:25:00|15444|15441|15460|15458|15465|15459|15432|15428|62940
1591119000000|2020-06-02 17:30:00|15463|15456|15446|15443|15463|15457|15431|15426|77071
1591119300000|2020-06-02 17:35:00|15445|15444|15436|15431|15450|15447|15403|15401|173005
1591119600000|2020-06-02 17:40:00|15438|15432|15430|15428|15456|15455|15428|15424|73581
1591119900000|2020-06-02 17:45:00|15431|15429|15390|15387|15449|15444|15378|15375|142394
1591120200000|2020-06-02 17:50:00|15389|15386|15404|15398|15415|15411|15383|15382|139895
1591120500000|2020-06-02 17:55:00|15406|15400|15426|15421|15434|15429|15399|15397|113013
1591120800000|2020-06-02 18:00:00|15422|15422|15444|15441|15470|15466|15413|15410|117954
1591121100000|2020-06-02 18:05:00|15443|15440|15421|15414|15443|15440|15394|15390|117495
1591121400000|2020-06-02 18:10:00|15420|15419|15357|15353|15428|15425|15356|15353|135721
1591121700000|2020-06-02 18:15:00|15358|15354|15368|15363|15369|15367|15312|15311|251924
1591122000000|2020-06-02 18:20:00|15369|15361|15354|15350|15369|15361|15347|15345|71051
1591122300000|2020-06-02 18:25:00|15356|15354|15323|15318|15356|15354|15312|15310|107464
1591122600000|2020-06-02 18:30:00|15325|15319|15292|15285|15325|15320|15285|15284|150223
1591122900000|2020-06-02 18:35:00|15293|15287|15309|15304|15324|15322|15278|15277|131895
1591123200000|2020-06-02 18:40:00|15308|15303|15344|15340|15355|15352|15305|15301|117028
1591123500000|2020-06-02 18:45:00|15343|15339|15355|15350|15357|15353|15333|15330|74564
1591123800000|2020-06-02 18:50:00|15357|15352|15369|15365|15383|15380|15350|15344|138669
1591124100000|2020-06-02 18:55:00|15370|15366|15389|15385|15412|15411|15363|15359|168431
1591124400000|2020-06-02 19:00:00|15390|15386|15369|15363|15399|15397|15342|15338|132044
1591124700000|2020-06-02 19:05:00|15370|15366|15391|15388|15418|15415|15370|15366|197247
1591125000000|2020-06-02 19:10:00|15390|15386|15362|15358|15405|15403|15355|15352|135324
1591125300000|2020-06-02 19:15:00|15364|15359|15375|15370|15387|15384|15364|15358|70508
1591125600000|2020-06-02 19:20:00|15376|15371|15337|15332|15378|15376|15328|15325|124880
1591125900000|2020-06-02 19:25:00|15335|15333|15345|15341|15348|15344|15307|15305|180308
1591126200000|2020-06-02 19:30:00|15346|15342|15334|15330|15360|15356|15318|15314|148751
1591126500000|2020-06-02 19:35:00|15335|15331|15348|15346|15349|15346|15314|15313|130798
1591126800000|2020-06-02 19:40:00|15349|15344|15309|15307|15349|15347|15304|15302|134214
1591127100000|2020-06-02 19:45:00|15308|15306|15324|15322|15334|15330|15296|15295|225304
1591127400000|2020-06-02 19:50:00|15322|15321|15320|15317|15358|15355|15306|15305|338765
1591127700000|2020-06-02 19:55:00|15319|15316|15334|15331|15340|15336|15307|15305|257166
1591128000000|2020-06-02 20:00:00|15344|15333|15335|15326|15345|15334|15329|15300|74029
1591128300000|2020-06-02 20:05:00|15331|15327|15330|15325|15331|15329|15330|15325|2675
1591128600000|2020-06-02 20:10:00|15329|15328|15320|15312|15330|15328|15315|15312|2136
1591128900000|2020-06-02 20:15:00|15318|15314|15307|15305|15320|15314|15305|15302|1786
1591129200000|2020-06-02 20:20:00|15308|15302|15314|15308|15320|15308|15304|15301|3656
1591129500000|2020-06-02 20:25:00|15315|15309|15318|15302|15323|15309|15310|15302|1313
1591129800000|2020-06-02 20:30:00|15319|15300|15329|15325|15330|15325|15309|15300|3990
1591130100000|2020-06-02 20:35:00|15330|15312|15330|15307|15335|15329|15310|15300|1840
1591130400000|2020-06-02 20:40:00|15331|15308|15334|15318|15334|15333|15327|15307|3805
1591130700000|2020-06-02 20:45:00|15333|15319|15330|15320|15335|15333|15328|15315|837
1591131000000|2020-06-02 20:50:00|15329|15319|15330|15320|15330|15325|15329|15315|1718
1591131300000|2020-06-02 20:55:00|15334|15321|15342|15336|15342|15336|15334|15320|1694
1591131600000|2020-06-02 21:00:00|15345|15340|15354|15345|15360|15351|15345|15336|4770
1591131900000|2020-06-02 21:05:00|15355|15355|15359|15345|15360|15355|15350|15345|1589
1591132200000|2020-06-02 21:10:00|15360|15355|15359|15345|15360|15355|15355|15345|2476
1591132500000|2020-06-02 21:15:00|15360|15350|15350|15345|15365|15360|15349|15345|1608
1591132800000|2020-06-02 21:20:00|15349|15335|15347|15318|15349|15335|15347|15317|1405
1591133100000|2020-06-02 21:25:00|15350|15320|15348|15339|15350|15339|15333|15320|1100
1591133400000|2020-06-02 21:30:00|15350|15340|15348|15341|15355|15345|15345|15335|1446
1591133700000|2020-06-02 21:35:00|15350|15345|15350|15340|15350|15348|15347|15339|3566
1591134000000|2020-06-02 21:40:00|15345|15339|15350|15337|15350|15340|15342|15335|1963
1591134300000|2020-06-02 21:45:00||15338||15337||15339||15337|411
1591134600000|2020-06-02 21:50:00|15335|15336|15318|15317|15350|15337|15318|15317|3365
1591134900000|2020-06-02 21:55:00|15350|15331|15330|15325|15350|15332|15330|15317|2803
1591135200000|2020-06-02 22:00:00|15342|15326|15346|15317|15348|15340|15326|15317|2167
1591135500000|2020-06-02 22:05:00|15335|15325|15330|15317|15340|15330|15330|15317|1426
1591135800000|2020-06-02 22:10:00|15348|15318|15342|15317|15348|15335|15330|15317|1384
1591136100000|2020-06-02 22:15:00|15345|15330|15335|15321|15345|15335|15335|15320|571
1591136400000|2020-06-02 22:20:00|15336|15329|15329|15320|15338|15329|15325|15320|1914
1591136700000|2020-06-02 22:25:00|15328|15317|15331|15318|15331|15330|15328|15317|409
1591137000000|2020-06-02 22:30:00|15316|15317|15325|15316|15331|15318|15316|15313|2308
1591137300000|2020-06-02 22:35:00|15323|15313|15314|15304|15323|15313|15314|15304|817
1591137600000|2020-06-02 22:40:00|15315|15305|15313|15308|15315|15310|15304|15300|1427
1591137900000|2020-06-02 22:45:00|15310|15307|15309|15301|15312|15308|15307|15300|2507
1591138200000|2020-06-02 22:50:00|15310|15300|15324|15312|15325|15312|15310|15300|1031
1591138500000|2020-06-02 22:55:00|15320|15313|15316|15312|15320|15319|15315|15312|1549
1591138800000|2020-06-02 23:00:00|15314|15304|15310|15300|15314|15304|15310|15300|1154
1591139100000|2020-06-02 23:05:00|15311|15301|15316|15303|15316|15313|15304|15300|2145
1591139400000|2020-06-02 23:10:00|15315|15304|15316|15303|15316|15312|15305|15300|926
1591139700000|2020-06-02 23:15:00|15315|15305|15325|15310|15325|15310|15315|15303|795
1591140000000|2020-06-02 23:20:00|15336|15315|15336|15316|15336|15318|15336|15312|3223
1591140300000|2020-06-02 23:25:00|15337|15325|15349|15340|15349|15342|15336|15316|1788
1591140600000|2020-06-02 23:30:00|15345|15330|15359|15357|15360|15358|15345|15330|4810
1591140900000|2020-06-02 23:35:00|15360|15358|15360|15357|15364|15360|15359|15357|3197
1591141200000|2020-06-02 23:40:00|15363|15361|15365|15360|15365|15361|15359|15357|1083
1591141500000|2020-06-02 23:45:00|15371|15361|15380|15371|15380|15371|15371|15360|2823
1591141800000|2020-06-02 23:50:00|15387|15372|15399|15395|15400|15395|15385|15372|5688
1591142100000|2020-06-02 23:55:00|15398|15396|15440|15398|15440|15429|15397|15396|10779
1591171200000|2020-06-03 08:00:00|15570|15440|15650|15525|15700|15587|15570|15440|2137
1591171500000|2020-06-03 08:05:00|15595|15532|15574|15525|15650|15575|15573|15525|1174
1591171800000|2020-06-03 08:10:00|15562|15526|15570|15525|15573|15540|15562|15525|500
1591172100000|2020-06-03 08:15:00|15569|15530|15565|15530|15569|15530|15562|15530|432
1591172400000|2020-06-03 08:20:00|15562|15525|15561|15550|15565|15560|15560|15525|420
1591172700000|2020-06-03 08:25:00|15560|15570|15600|15575|15600|15575|15560|15560|2031
1591173000000|2020-06-03 08:30:00|15599|15585|15599|15585|15600|15585|15599|15585|197
1591173300000|2020-06-03 08:35:00|15598|15586|15599|15585|15600|15586|15598|15585|614
1591173600000|2020-06-03 08:40:00|15600|15575|15590|15550|15600|15575|15590|15550|999
1591173900000|2020-06-03 08:45:00||15553||15551||15554||15550|275
1591174200000|2020-06-03 08:50:00|15589|15550|15590|15551|15590|15554|15587|15550|15
1591174500000|2020-06-03 08:55:00|15578|15550|15596|15560|15598|15562|15560|15550|1063
1591174800000|2020-06-03 09:00:00|15598|15561|15598|15570|15598|15582|15580|15560|495
1591175100000|2020-06-03 09:05:00|15596|15580|15596|15575|15598|15581|15575|15560|808
1591175400000|2020-06-03 09:10:00|15588|15570|15570|15550|15588|15570|15560|15525|1754
1591175700000|2020-06-03 09:15:00|15588||15570||15588||15570||311
1591176000000|2020-06-03 09:20:00|15588|15540|15559|15540|15588|15540|15559|15540|290
1591176300000|2020-06-03 09:25:00|15560|15545|15555|15540|15560|15545|15545|15540|653
1591176600000|2020-06-03 09:30:00|15560|15541|15555|15540|15560|15541|15554|15540|310
1591176900000|2020-06-03 09:35:00|15554|15541|15550|15541|15554|15541|15550|15541|79
1591177200000|2020-06-03 09:40:00|15554|15543|15554|15541|15554|15543|15550|15541|671
1591177500000|2020-06-03 09:45:00|15555|15540|15555|15542|15555|15542|15555|15540|779
1591177800000|2020-06-03 09:50:00|15560|15550|15560|15556|15560|15556|15560|15550|686
1591178100000|2020-06-03 09:55:00|15559|15550|15559|15550|15559|15552|15559|15550|315
1591178400000|2020-06-03 10:00:00|15558|15540|15558|15530|15559|15540|15553|15530|2212
1591178700000|2020-06-03 10:05:00|15553|15537|15559|15530|15559|15539|15550|15530|335
1591179000000|2020-06-03 10:10:00||15536||15530||15536||15530|74
1591179300000|2020-06-03 10:15:00|15560|15560|15590|15560|15597|15585|15560|15560|1659
1591179600000|2020-06-03 10:20:00|||||||||51
1591179900000|2020-06-03 10:25:00|15585|15563|15585|15563|15585|15564|15585|15563|250
1591180200000|2020-06-03 10:30:00||15560||15575||15575||15560|130
1591180500000|2020-06-03 10:35:00|15590||15585||15590||15585||535
1591180800000|2020-06-03 10:40:00||15565||15565||15565||15565|120
1591181100000|2020-06-03 10:45:00|15590|15560|15585|15560|15590|15560|15585|15560|537
1591181400000|2020-06-03 10:50:00|15584||15580||15585||15580||0
1591181700000|2020-06-03 10:55:00|15579||15585||15587||15579||1770
1591182000000|2020-06-03 11:00:00|15575|15565|15570|15567|15580|15570|15569|15559|16438
1591182300000|2020-06-03 11:05:00|15575|15566|15581|15580|15585|15583|15575|15566|3614
1591182600000|2020-06-03 11:10:00|15580|15570|15574|15570|15581|15575|15574|15570|1671
1591182900000|2020-06-03 11:15:00|15573|15559|15560|15558|15574|15570|15560|15555|3968
1591183200000|2020-06-03 11:20:00|15570|15555|15540|15535|15570|15559|15540|15530|2514
1591183500000|2020-06-03 11:25:00|15553|15536|15547|15530|15553|15540|15547|15530|552
1591183800000|2020-06-03 11:30:00|15546|15525|15522|15511|15546|15525|15522|15510|2108
1591184100000|2020-06-03 11:35:00|15521|15513|15550|15540|15550|15540|15515|15500|3746
1591184400000|2020-06-03 11:40:00|15556|15541|15566|15552|15570|15561|15555|15541|1902
1591184700000|2020-06-03 11:45:00|15567|15555|15615|15600|15615|15600|15555|15552|11350
1591185000000|2020-06-03 11:50:00|15620|15601|15725|15700|15750|15747|15615|15601|54407
1591185300000|2020-06-03 11:55:00|15720|15701|15689|15660|15725|15717|15640|15615|22006
1591185600000|2020-06-03 12:00:00|15681|15671|15630|15623|15694|15681|15630|15605|48728
1591185900000|2020-06-03 12:05:00|15640|15625|15675|15655|15690|15685|15640|15623|19194
1591186200000|2020-06-03 12:10:00|15670|15650|15675|15665|15680|15675|15665|15650|6458
1591186500000|2020-06-03 12:15:00|15678|15655|15649|15633|15680|15664|15644|15630|19988
1591186800000|2020-06-03 12:20:00|15648|15634|15674|15655|15674|15666|15648|15634|9352
1591187100000|2020-06-03 12:25:00|15670|15656|15670|15656|15678|15674|15663|15650|13272
1591187400000|2020-06-03 12:30:00|15674|15657|15679|15662|15692|15690|15668|15657|10817
1591187700000|2020-06-03 12:35:00|15680|15670|15688|15681|15689|15688|15668|15660|12012
1591188000000|2020-06-03 12:40:00|15689|15683|15675|15670|15690|15684|15675|15660|11692
1591188300000|2020-06-03 12:45:00|15673|15669|15668|15654|15673|15669|15653|15650|8169
1591188600000|2020-06-03 12:50:00|15666|15655|15680|15670|15680|15670|15657|15650|10318
1591188900000|2020-06-03 12:55:00|15685|15680|15690|15681|15700|15698|15678|15669|26287
1591189200000|2020-06-03 13:00:00|15687|15675|15669|15660|15690|15677|15645|15640|13888
1591189500000|2020-06-03 13:05:00|15675|15658|15680|15671|15680|15671|15660|15658|6064
1591189800000|2020-06-03 13:10:00|15685|15680|15695|15683|15699|15695|15671|15664|13202
1591190100000|2020-06-03 13:15:00|15699|15688|15714|15708|15715|15710|15697|15688|32243
1591190400000|2020-06-03 13:20:00|15715|15709|15705|15700|15715|15714|15705|15700|16336
1591190700000|2020-06-03 13:25:00|15706|15698|15710|15705|15710|15705|15642|15630|46849
1591191000000|2020-06-03 13:30:00|15715|15709|15757|15751|15809|15804|15668|15667|1082754
1591191300000|2020-06-03 13:35:00|15760|15752|15630|15623|15765|15759|15551|15546|686932
1591191600000|2020-06-03 13:40:00|15632|15622|15670|15661|15687|15679|15588|15584|434435
1591191900000|2020-06-03 13:45:00|15673|15662|15716|15709|15730|15725|15650|15645|463306
1591192200000|2020-06-03 13:50:00|15715|15710|15730|15725|15774|15773|15713|15709|402554
1591192500000|2020-06-03 13:55:00|15731|15729|15849|15842|15860|15859|15731|15725|617202
1591192800000|2020-06-03 14:00:00|15850|15845|15904|15899|15938|15935|15850|15845|609387
1591193100000|2020-06-03 14:05:00|15900|15900|15927|15922|15965|15962|15867|15862|563375
1591193400000|2020-06-03 14:10:00|15923|15920|15920|15916|15950|15949|15888|15883|396166
1591193700000|2020-06-03 14:15:00|15919|15915|15990|15984|15999|15996|15887|15883|538747
1591194000000|2020-06-03 14:20:00|15991|15985|16032|16027|16034|16032|15959|15953|529848
1591194300000|2020-06-03 14:25:00|16034|16033|16187|16180|16195|16192|16033|16027|721378
1591194600000|2020-06-03 14:30:00|16186|16183|16225|16219|16266|16261|16145|16138|688594
1591194900000|2020-06-03 14:35:00|16224|16218|16173|16167|16244|16239|16131|16126|495872
1591195200000|2020-06-03 14:40:00|16172|16168|16299|16294|16300|16299|16172|16168|518704
1591195500000|2020-06-03 14:45:00|16300|16295|16329|16321|16349|16345|16282|16274|485352
1591195800000|2020-06-03 14:50:00|16325|16322|16310|16305|16363|16359|16286|16280|388581
1591196100000|2020-06-03 14:55:00|16314|16307|16301|16295|16350|16347|16283|16280|336070
1591196400000|2020-06-03 15:00:00|16300|16297|16335|16331|16335|16334|16267|16263|408797
1591196700000|2020-06-03 15:05:00|16334|16333|16518|16512|16538|16530|16325|16321|930924
1591197000000|2020-06-03 15:10:00|16517|16511|16589|16585|16616|16609|16514|16506|689063
1591197300000|2020-06-03 15:15:00|16588|16584|16650|16643|16688|16686|16554|16550|745169
1591197600000|2020-06-03 15:20:00|16654|16644|16641|16636|16680|16676|16587|16585|616603
1591197900000|2020-06-03 15:25:00|16639|16637|16666|16663|16675|16672|16596|16594|443833
1591198200000|2020-06-03 15:30:00|16667|16664|16948|16939|16948|16939|16667|16664|1254781
1591198500000|2020-06-03 15:35:00|16945|16934|16831|16830|16949|16948|16783|16775|912530
1591198800000|2020-06-03 15:40:00|16835|16826|16861|16855|16900|16899|16813|16810|551686
1591199100000|2020-06-03 15:45:00|16863|16856|16751|16745|16885|16881|16734|16730|629903
1591199400000|2020-06-03 15:50:00|16747|16742|16701|16695|16787|16781|16651|16650|710439
1591199700000|2020-06-03 15:55:00|16697|16693|16761|16751|16810|16809|16674|16671|522519
1591200000000|2020-06-03 16:00:00|16758|16756|16795|16787|16871|16869|16756|16751|480044
1591200300000|2020-06-03 16:05:00|16793|16789|16708|16701|16815|16812|16670|16666|461564
1591200600000|2020-06-03 16:10:00|16706|16700|16722|16719|16746|16742|16680|16678|375819
1591200900000|2020-06-03 16:15:00|16721|16716|16639|16633|16730|16725|16620|16617|462319
1591201200000|2020-06-03 16:20:00|16638|16634|16496|16492|16654|16649|16489|16487|936026
1591201500000|2020-06-03 16:25:00|16499|16493|16614|16609|16635|16629|16499|16493|611465
1591201800000|2020-06-03 16:30:00|16617|16612|16635|16630|16690|16686|16617|16612|432578
1591202100000|2020-06-03 16:35:00|16637|16631|16635|16628|16649|16647|16573|16570|341952
1591202400000|2020-06-03 16:40:00|16633|16630|16690|16683|16748|16743|16633|16630|426624
1591202700000|2020-06-03 16:45:00|16688|16682|16619|16613|16704|16702|16605|16600|264372
1591203000000|2020-06-03 16:50:00|16616|16612|16680|16674|16695|16693|16613|16609|448377
1591203300000|2020-06-03 16:55:00|16678|16673|16674|16669|16710|16705|16664|16658|241257
1591203600000|2020-06-03 17:00:00|16676|16671|16718|16714|16730|16725|16669|16666|216979
1591203900000|2020-06-03 17:05:00|16719|16715|16765|16762|16784|16780|16710|16705|255518
1591204200000|2020-06-03 17:10:00|16766|16763|16818|16815|16818|16815|16749|16745|309456
1591204500000|2020-06-03 17:15:00|16817|16816|16820|16815|16838|16836|16781|16775|340012
1591204800000|2020-06-03 17:20:00|16819|16812|16830|16827|16830|16829|16794|16790|200288
1591205100000|2020-06-03 17:25:00|16831|16828|16758|16750|16865|16860|16714|16711|412490
1591205400000|2020-06-03 17:30:00|16759|16751|16775|16771|16780|16775|16685|16680|340258
1591205700000|2020-06-03 17:35:00|16777|16774|16734|16731|16805|16800|16733|16730|196311
1591206000000|2020-06-03 17:40:00|16735|16732|16780|16776|16806|16803|16725|16724|226042
1591206300000|2020-06-03 17:45:00|16779|16774|16868|16863|16870|16868|16758|16755|280737
1591206600000|2020-06-03 17:50:00|16867|16861|16848|16844|16867|16861|16792|16790|250920
1591206900000|2020-06-03 17:55:00|16847|16841|16892|16888|16898|16896|16820|16817|206864
1591207200000|2020-06-03 18:00:00|16893|16889|16922|16916|16945|16942|16882|16878|480768
1591207500000|2020-06-03 18:05:00|16920|16918|16939|16934|16950|16949|16893|16886|334460
1591207800000|2020-06-03 18:10:00|16942|16935|16979|16975|16979|16977|16914|16911|295438
1591208100000|2020-06-03 18:15:00|16980|16974|17088|17084|17120|17116|16979|16974|835002
1591208400000|2020-06-03 18:20:00|17089|17085|17072|17065|17092|17089|16998|16989|588067
1591208700000|2020-06-03 18:25:00|17073|17070|17156|17149|17166|17160|17046|17040|575656
1591209000000|2020-06-03 18:30:00|17155|17151|17192|17187|17192|17187|17101|17098|521751
1591209300000|2020-06-03 18:35:00|17189|17185|17254|17250|17300|17298|17176|17170|807050
1591209600000|2020-06-03 18:40:00|17255|17251|17309|17303|17350|17349|17250|17249|836854
1591209900000|2020-06-03 18:45:00|17310|17304|17255|17249|17337|17328|17240|17231|690157
1591210200000|2020-06-03 18:50:00|17254|17246|17259|17253|17282|17281|17180|17175|613671
1591210500000|2020-06-03 18:55:00|17260|17254|17166|17161|17261|17256|17163|17160|514067
1591210800000|2020-06-03 19:00:00|17167|17163|17298|17295|17305|17301|17160|17157|558021
1591211100000|2020-06-03 19:05:00|17299|17297|17314|17307|17355|17351|17259|17254|616122
1591211400000|2020-06-03 19:10:00|17313|17309|17299|17294|17329|17324|17256|17252|411138
1591211700000|2020-06-03 19:15:00|17297|17291|17230|17224|17300|17295|17189|17184|553138
1591212000000|2020-06-03 19:20:00|17229|17225|17246|17240|17285|17279|17128|17125|575061
1591212300000|2020-06-03 19:25:00|17244|17239|17261|17256|17285|17281|17205|17203|385191
1591212600000|2020-06-03 19:30:00|17264|17257|17285|17279|17300|17298|17238|17232|358839
1591212900000|2020-06-03 19:35:00|17284|17278|17338|17335|17340|17337|17260|17256|455740
1591213200000|2020-06-03 19:40:00|17339|17337|17341|17336|17380|17376|17314|17310|640509
1591213500000|2020-06-03 19:45:00|17340|17338|17287|17282|17349|17345|17271|17269|587928
1591213800000|2020-06-03 19:50:00|17289|17288|17311|17307|17324|17319|17241|17240|682507
1591214100000|2020-06-03 19:55:00|17310|17308|17320|17310|17322|17319|17256|17253|887812
1591214400000|2020-06-03 20:00:00|17311|17306|17273|17265|17344|17340|17271|17260|121353
1591214700000|2020-06-03 20:05:00|17274|17260|17300|17288|17300|17293|17259|17251|41220
1591215000000|2020-06-03 20:10:00|17299|17289|17284|17269|17300|17290|17275|17269|13682
1591215300000|2020-06-03 20:15:00|17285|17284|17313|17300|17316|17314|17276|17270|12940
1591215600000|2020-06-03 20:20:00|17314|17303|17400|17361|17400|17381|17314|17301|21598
1591215900000|2020-06-03 20:25:00|17408|17365|17810|17764|17810|17800|17408|17361|171940
1591216200000|2020-06-03 20:30:00|17820|17767|17720|17700|17888|17866|17706|17700|139831
1591216500000|2020-06-03 20:35:00|17712|17706|17776|17735|17798|17790|17657|17652|71990
1591216800000|2020-06-03 20:40:00|17780|17703|17746|17721|17785|17775|17735|17703|38949
1591217100000|2020-06-03 20:45:00|17747|17720|17900|17880|17948|17928|17737|17720|89312
1591217400000|2020-06-03 20:50:00|17915|17884|17949|17925|17950|17949|17892|17866|79757
1591217700000|2020-06-03 20:55:00|17950|17935|17840|17820|17990|17983|17771|17751|77882
1591218000000|2020-06-03 21:00:00|17839|17821|17790|17775|17880|17840|17780|17775|65986
1591218300000|2020-06-03 21:05:00|17788|17776|17799|17790|17800|17795|17775|17760|30641
1591218600000|2020-06-03 21:10:00|17796|17788|17780|17773|17798|17788|17690|17667|51336
1591218900000|2020-06-03 21:15:00|17785|17780|17673|17660|17788|17780|17660|17650|45927
1591219200000|2020-06-03 21:20:00|17672|17650|17689|17680|17695|17688|17620|17601|56841
1591219500000|2020-06-03 21:25:00|17690|17670|17625|17600|17695|17688|17623|17600|27177
1591219800000|2020-06-03 21:30:00|17640|17606|17571|17561|17640|17630|17520|17510|46742
1591220100000|2020-06-03 21:35:00|17588|17551|17531|17520|17620|17610|17529|17507|35249
1591220400000|2020-06-03 21:40:00|17530|17514|17524|17520|17550|17525|17470|17455|48089
1591220700000|2020-06-03 21:45:00|17536|17524|17620|17600|17620|17600|17534|17503|29472
1591221000000|2020-06-03 21:50:00|17619|17582|17659|17614|17691|17674|17600|17582|67309
1591221300000|2020-06-03 21:55:00|17650|17630|17616|17615|17660|17650|17614|17610|17773
1591221600000|2020-06-03 22:00:00|17615|17611|17600|17586|17615|17613|17579|17575|16751
1591221900000|2020-06-03 22:05:00|17610|17585|17580|17572|17610|17600|17575|17550|13689
1591222200000|2020-06-03 22:10:00|17590|17573|17588|17565|17590|17575|17565|17550|4796
1591222500000|2020-06-03 22:15:00|17587|17566|17620|17604|17632|17620|17587|17566|9617
1591222800000|2020-06-03 22:20:00|17619|17605|17639|17636|17648|17644|17616|17605|15439
1591223100000|2020-06-03 22:25:00|17644|17637|17688|17680|17688|17682|17638|17636|28029
1591223400000|2020-06-03 22:30:00|17684|17681|17723|17711|17725|17723|17684|17675|54669
1591223700000|2020-06-03 22:35:00|17722|17710|17714|17710|17748|17746|17712|17708|18348
1591224000000|2020-06-03 22:40:00|17710|17708|17700|17692|17720|17708|17667|17660|10991
1591224300000|2020-06-03 22:45:00|17698|17695|17677|17661|17700|17698|17634|17626|15718
1591224600000|2020-06-03 22:50:00|17678|17662|17690|17675|17690|17685|17665|17661|6419
1591224900000|2020-06-03 22:55:00|17689|17676|17681|17670|17690|17682|17671|17670|5642
1591225200000|2020-06-03 23:00:00|17682|17671|17698|17690|17700|17699|17682|17671|5117
1591225500000|2020-06-03 23:05:00|17699|17689|17697|17692|17699|17692|17685|17675|5380
1591225800000|2020-06-03 23:10:00|17696|17693|17690|17684|17699|17696|17688|17684|4545
1591226100000|2020-06-03 23:15:00|17697|17687|17685|17681|17697|17690|17683|17680|4023
1591226400000|2020-06-03 23:20:00|17689|17685|17729|17702|17739|17730|17689|17685|10091
1591226700000|2020-06-03 23:25:00|17722|17701|17760|17745|17770|17751|17710|17698|9893
1591227000000|2020-06-03 23:30:00|17750|17750|17781|17778|17796|17792|17750|17750|24221
1591227300000|2020-06-03 23:35:00|17780|17777|17816|17800|17823|17801|17753|17751|25992
1591227600000|2020-06-03 23:40:00|17817|17790|17817|17816|17820|17816|17789|17780|7459
1591227900000|2020-06-03 23:45:00|17820|17817|17833|17828|17850|17834|17817|17810|13805
1591228200000|2020-06-03 23:50:00|17832|17826|17839|17830|17840|17835|17810|17800|11941
1591228500000|2020-06-03 23:55:00|17840|17825|17831|17825|17855|17850|17827|17825|28287
1591171200000|2020-06-03 08:00:00|15570|15440|15650|15525|15700|15587|15570|15440|2137
1591171500000|2020-06-03 08:05:00|15595|15532|15574|15525|15650|15575|15573|15525|1174
1591171800000|2020-06-03 08:10:00|15562|15526|15570|15525|15573|15540|15562|15525|500
1591172100000|2020-06-03 08:15:00|15569|15530|15565|15530|15569|15530|15562|15530|432
1591172400000|2020-06-03 08:20:00|15562|15525|15561|15550|15565|15560|15560|15525|420
1591172700000|2020-06-03 08:25:00|15560|15570|15600|15575|15600|15575|15560|15560|2031
1591173000000|2020-06-03 08:30:00|15599|15585|15599|15585|15600|15585|15599|15585|197
1591173300000|2020-06-03 08:35:00|15598|15586|15599|15585|15600|15586|15598|15585|614
1591173600000|2020-06-03 08:40:00|15600|15575|15590|15550|15600|15575|15590|15550|999
1591173900000|2020-06-03 08:45:00||15553||15551||15554||15550|275
1591174200000|2020-06-03 08:50:00|15589|15550|15590|15551|15590|15554|15587|15550|15
1591174500000|2020-06-03 08:55:00|15578|15550|15596|15560|15598|15562|15560|15550|1063
1591174800000|2020-06-03 09:00:00|15598|15561|15598|15570|15598|15582|15580|15560|495
1591175100000|2020-06-03 09:05:00|15596|15580|15596|15575|15598|15581|15575|15560|808
1591175400000|2020-06-03 09:10:00|15588|15570|15570|15550|15588|15570|15560|15525|1754
1591175700000|2020-06-03 09:15:00|15588||15570||15588||15570||311
1591176000000|2020-06-03 09:20:00|15588|15540|15559|15540|15588|15540|15559|15540|290
1591176300000|2020-06-03 09:25:00|15560|15545|15555|15540|15560|15545|15545|15540|653
1591176600000|2020-06-03 09:30:00|15560|15541|15555|15540|15560|15541|15554|15540|310
1591176900000|2020-06-03 09:35:00|15554|15541|15550|15541|15554|15541|15550|15541|79
1591177200000|2020-06-03 09:40:00|15554|15543|15554|15541|15554|15543|15550|15541|671
1591177500000|2020-06-03 09:45:00|15555|15540|15555|15542|15555|15542|15555|15540|779
1591177800000|2020-06-03 09:50:00|15560|15550|15560|15556|15560|15556|15560|15550|686
1591178100000|2020-06-03 09:55:00|15559|15550|15559|15550|15559|15552|15559|15550|315
1591178400000|2020-06-03 10:00:00|15558|15540|15558|15530|15559|15540|15553|15530|2212
1591178700000|2020-06-03 10:05:00|15553|15537|15559|15530|15559|15539|15550|15530|335
1591179000000|2020-06-03 10:10:00||15536||15530||15536||15530|74
1591179300000|2020-06-03 10:15:00|15560|15560|15590|15560|15597|15585|15560|15560|1659
1591179600000|2020-06-03 10:20:00|||||||||51
1591179900000|2020-06-03 10:25:00|15585|15563|15585|15563|15585|15564|15585|15563|250
1591180200000|2020-06-03 10:30:00||15560||15575||15575||15560|130
1591180500000|2020-06-03 10:35:00|15590||15585||15590||15585||535
1591180800000|2020-06-03 10:40:00||15565||15565||15565||15565|120
1591181100000|2020-06-03 10:45:00|15590|15560|15585|15560|15590|15560|15585|15560|537
1591181400000|2020-06-03 10:50:00|15584||15580||15585||15580||0
1591181700000|2020-06-03 10:55:00|15579||15585||15587||15579||1770
1591182000000|2020-06-03 11:00:00|15575|15565|15570|15567|15580|15570|15569|15559|16438
1591182300000|2020-06-03 11:05:00|15575|15566|15581|15580|15585|15583|15575|15566|3614
1591182600000|2020-06-03 11:10:00|15580|15570|15574|15570|15581|15575|15574|15570|1671
1591182900000|2020-06-03 11:15:00|15573|15559|15560|15558|15574|15570|15560|15555|3968
1591183200000|2020-06-03 11:20:00|15570|15555|15540|15535|15570|15559|15540|15530|2514
1591183500000|2020-06-03 11:25:00|15553|15536|15547|15530|15553|15540|15547|15530|552
1591183800000|2020-06-03 11:30:00|15546|15525|15522|15511|15546|15525|15522|15510|2108
1591184100000|2020-06-03 11:35:00|15521|15513|15550|15540|15550|15540|15515|15500|3746
1591184400000|2020-06-03 11:40:00|15556|15541|15566|15552|15570|15561|15555|15541|1902
1591184700000|2020-06-03 11:45:00|15567|15555|15615|15600|15615|15600|15555|15552|11350
1591185000000|2020-06-03 11:50:00|15620|15601|15725|15700|15750|15747|15615|15601|54407
1591185300000|2020-06-03 11:55:00|15720|15701|15689|15660|15725|15717|15640|15615|22006
1591185600000|2020-06-03 12:00:00|15681|15671|15630|15623|15694|15681|15630|15605|48728
1591185900000|2020-06-03 12:05:00|15640|15625|15675|15655|15690|15685|15640|15623|19194
1591186200000|2020-06-03 12:10:00|15670|15650|15675|15665|15680|15675|15665|15650|6458
1591186500000|2020-06-03 12:15:00|15678|15655|15649|15633|15680|15664|15644|15630|19988
1591186800000|2020-06-03 12:20:00|15648|15634|15674|15655|15674|15666|15648|15634|9352
1591187100000|2020-06-03 12:25:00|15670|15656|15670|15656|15678|15674|15663|15650|13272
1591187400000|2020-06-03 12:30:00|15674|15657|15679|15662|15692|15690|15668|15657|10817
1591187700000|2020-06-03 12:35:00|15680|15670|15688|15681|15689|15688|15668|15660|12012
1591188000000|2020-06-03 12:40:00|15689|15683|15675|15670|15690|15684|15675|15660|11692
1591188300000|2020-06-03 12:45:00|15673|15669|15668|15654|15673|15669|15653|15650|8169
1591188600000|2020-06-03 12:50:00|15666|15655|15680|15670|15680|15670|15657|15650|10318
1591188900000|2020-06-03 12:55:00|15685|15680|15690|15681|15700|15698|15678|15669|26287
1591189200000|2020-06-03 13:00:00|15687|15675|15669|15660|15690|15677|15645|15640|13888
1591189500000|2020-06-03 13:05:00|15675|15658|15680|15671|15680|15671|15660|15658|6064
1591189800000|2020-06-03 13:10:00|15685|15680|15695|15683|15699|15695|15671|15664|13202
1591190100000|2020-06-03 13:15:00|15699|15688|15714|15708|15715|15710|15697|15688|32243
1591190400000|2020-06-03 13:20:00|15715|15709|15705|15700|15715|15714|15705|15700|16336
1591190700000|2020-06-03 13:25:00|15706|15698|15710|15705|15710|15705|15642|15630|46849
1591191000000|2020-06-03 13:30:00|15715|15709|15757|15751|15809|15804|15668|15667|1082754
1591191300000|2020-06-03 13:35:00|15760|15752|15630|15623|15765|15759|15551|15546|686932
1591191600000|2020-06-03 13:40:00|15632|15622|15670|15661|15687|15679|15588|15584|434435
1591191900000|2020-06-03 13:45:00|15673|15662|15716|15709|15730|15725|15650|15645|463306
1591192200000|2020-06-03 13:50:00|15715|15710|15730|15725|15774|15773|15713|15709|402554
1591192500000|2020-06-03 13:55:00|15731|15729|15849|15842|15860|15859|15731|15725|617202
1591192800000|2020-06-03 14:00:00|15850|15845|15904|15899|15938|15935|15850|15845|609387
1591193100000|2020-06-03 14:05:00|15900|15900|15927|15922|15965|15962|15867|15862|563375
1591193400000|2020-06-03 14:10:00|15923|15920|15920|15916|15950|15949|15888|15883|396166
1591193700000|2020-06-03 14:15:00|15919|15915|15990|15984|15999|15996|15887|15883|538747
1591194000000|2020-06-03 14:20:00|15991|15985|16032|16027|16034|16032|15959|15953|529848
1591194300000|2020-06-03 14:25:00|16034|16033|16187|16180|16195|16192|16033|16027|721378
1591194600000|2020-06-03 14:30:00|16186|16183|16225|16219|16266|16261|16145|16138|688594
1591194900000|2020-06-03 14:35:00|16224|16218|16173|16167|16244|16239|16131|16126|495872
1591195200000|2020-06-03 14:40:00|16172|16168|16299|16294|16300|16299|16172|16168|518704
1591195500000|2020-06-03 14:45:00|16300|16295|16329|16321|16349|16345|16282|16274|485352
1591195800000|2020-06-03 14:50:00|16325|16322|16310|16305|16363|16359|16286|16280|388581
1591196100000|2020-06-03 14:55:00|16314|16307|16301|16295|16350|16347|16283|16280|336070
1591196400000|2020-06-03 15:00:00|16300|16297|16335|16331|16335|16334|16267|16263|408797
1591196700000|2020-06-03 15:05:00|16334|16333|16518|16512|16538|16530|16325|16321|930924
1591197000000|2020-06-03 15:10:00|16517|16511|16589|16585|16616|16609|16514|16506|689063
1591197300000|2020-06-03 15:15:00|16588|16584|16650|16643|16688|16686|16554|16550|745169
1591197600000|2020-06-03 15:20:00|16654|16644|16641|16636|16680|16676|16587|16585|616603
1591197900000|2020-06-03 15:25:00|16639|16637|16666|16663|16675|16672|16596|16594|443833
1591198200000|2020-06-03 15:30:00|16667|16664|16948|16939|16948|16939|16667|16664|1254781
1591198500000|2020-06-03 15:35:00|16945|16934|16831|16830|16949|16948|16783|16775|912530
1591198800000|2020-06-03 15:40:00|16835|16826|16861|16855|16900|16899|16813|16810|551686
1591199100000|2020-06-03 15:45:00|16863|16856|16751|16745|16885|16881|16734|16730|629903
1591199400000|2020-06-03 15:50:00|16747|16742|16701|16695|16787|16781|16651|16650|710439
1591199700000|2020-06-03 15:55:00|16697|16693|16761|16751|16810|16809|16674|16671|522519
1591200000000|2020-06-03 16:00:00|16758|16756|16795|16787|16871|16869|16756|16751|480044
1591200300000|2020-06-03 16:05:00|16793|16789|16708|16701|16815|16812|16670|16666|461564
1591200600000|2020-06-03 16:10:00|16706|16700|16722|16719|16746|16742|16680|16678|375819
1591200900000|2020-06-03 16:15:00|16721|16716|16639|16633|16730|16725|16620|16617|462319
1591201200000|2020-06-03 16:20:00|16638|16634|16496|16492|16654|16649|16489|16487|936026
1591201500000|2020-06-03 16:25:00|16499|16493|16614|16609|16635|16629|16499|16493|611465
1591201800000|2020-06-03 16:30:00|16617|16612|16635|16630|16690|16686|16617|16612|432578
1591202100000|2020-06-03 16:35:00|16637|16631|16635|16628|16649|16647|16573|16570|341952
1591202400000|2020-06-03 16:40:00|16633|16630|16690|16683|16748|16743|16633|16630|426624
1591202700000|2020-06-03 16:45:00|16688|16682|16619|16613|16704|16702|16605|16600|264372
1591203000000|2020-06-03 16:50:00|16616|16612|16680|16674|16695|16693|16613|16609|448377
1591203300000|2020-06-03 16:55:00|16678|16673|16674|16669|16710|16705|16664|16658|241257
1591203600000|2020-06-03 17:00:00|16676|16671|16718|16714|16730|16725|16669|16666|216979
1591203900000|2020-06-03 17:05:00|16719|16715|16765|16762|16784|16780|16710|16705|255518
1591204200000|2020-06-03 17:10:00|16766|16763|16818|16815|16818|16815|16749|16745|309456
1591204500000|2020-06-03 17:15:00|16817|16816|16820|16815|16838|16836|16781|16775|340012
1591204800000|2020-06-03 17:20:00|16819|16812|16830|16827|16830|16829|16794|16790|200288
1591205100000|2020-06-03 17:25:00|16831|16828|16758|16750|16865|16860|16714|16711|412490
1591205400000|2020-06-03 17:30:00|16759|16751|16775|16771|16780|16775|16685|16680|340258
1591205700000|2020-06-03 17:35:00|16777|16774|16734|16731|16805|16800|16733|16730|196311
1591206000000|2020-06-03 17:40:00|16735|16732|16780|16776|16806|16803|16725|16724|226042
1591206300000|2020-06-03 17:45:00|16779|16774|16868|16863|16870|16868|16758|16755|280737
1591206600000|2020-06-03 17:50:00|16867|16861|16848|16844|16867|16861|16792|16790|250920
1591206900000|2020-06-03 17:55:00|16847|16841|16892|16888|16898|16896|16820|16817|206864
1591207200000|2020-06-03 18:00:00|16893|16889|16922|16916|16945|16942|16882|16878|480768
1591207500000|2020-06-03 18:05:00|16920|16918|16939|16934|16950|16949|16893|16886|334460
1591207800000|2020-06-03 18:10:00|16942|16935|16979|16975|16979|16977|16914|16911|295438
1591208100000|2020-06-03 18:15:00|16980|16974|17088|17084|17120|17116|16979|16974|835002
1591208400000|2020-06-03 18:20:00|17089|17085|17072|17065|17092|17089|16998|16989|588067
1591208700000|2020-06-03 18:25:00|17073|17070|17156|17149|17166|17160|17046|17040|575656
1591209000000|2020-06-03 18:30:00|17155|17151|17192|17187|17192|17187|17101|17098|521751
1591209300000|2020-06-03 18:35:00|17189|17185|17254|17250|17300|17298|17176|17170|807050
1591209600000|2020-06-03 18:40:00|17255|17251|17309|17303|17350|17349|17250|17249|836854
1591209900000|2020-06-03 18:45:00|17310|17304|17255|17249|17337|17328|17240|17231|690157
1591210200000|2020-06-03 18:50:00|17254|17246|17259|17253|17282|17281|17180|17175|613671
1591210500000|2020-06-03 18:55:00|17260|17254|17166|17161|17261|17256|17163|17160|514067
1591210800000|2020-06-03 19:00:00|17167|17163|17298|17295|17305|17301|17160|17157|558021
1591211100000|2020-06-03 19:05:00|17299|17297|17314|17307|17355|17351|17259|17254|616122
1591211400000|2020-06-03 19:10:00|17313|17309|17299|17294|17329|17324|17256|17252|411138
1591211700000|2020-06-03 19:15:00|17297|17291|17230|17224|17300|17295|17189|17184|553138
1591212000000|2020-06-03 19:20:00|17229|17225|17246|17240|17285|17279|17128|17125|575061
1591212300000|2020-06-03 19:25:00|17244|17239|17261|17256|17285|17281|17205|17203|385191
1591212600000|2020-06-03 19:30:00|17264|17257|17285|17279|17300|17298|17238|17232|358839
1591212900000|2020-06-03 19:35:00|17284|17278|17338|17335|17340|17337|17260|17256|455740
1591213200000|2020-06-03 19:40:00|17339|17337|17341|17336|17380|17376|17314|17310|640509
1591213500000|2020-06-03 19:45:00|17340|17338|17287|17282|17349|17345|17271|17269|587928
1591213800000|2020-06-03 19:50:00|17289|17288|17311|17307|17324|17319|17241|17240|682507
1591214100000|2020-06-03 19:55:00|17310|17308|17320|17310|17322|17319|17256|17253|887812
1591214400000|2020-06-03 20:00:00|17311|17306|17273|17265|17344|17340|17271|17260|121353
1591214700000|2020-06-03 20:05:00|17274|17260|17300|17288|17300|17293|17259|17251|41220
1591215000000|2020-06-03 20:10:00|17299|17289|17284|17269|17300|17290|17275|17269|13682
1591215300000|2020-06-03 20:15:00|17285|17284|17313|17300|17316|17314|17276|17270|12940
1591215600000|2020-06-03 20:20:00|17314|17303|17400|17361|17400|17381|17314|17301|21598
1591215900000|2020-06-03 20:25:00|17408|17365|17810|17764|17810|17800|17408|17361|171940
1591216200000|2020-06-03 20:30:00|17820|17767|17720|17700|17888|17866|17706|17700|139831
1591216500000|2020-06-03 20:35:00|17712|17706|17776|17735|17798|17790|17657|17652|71990
1591216800000|2020-06-03 20:40:00|17780|17703|17746|17721|17785|17775|17735|17703|38949
1591217100000|2020-06-03 20:45:00|17747|17720|17900|17880|17948|17928|17737|17720|89312
1591217400000|2020-06-03 20:50:00|17915|17884|17949|17925|17950|17949|17892|17866|79757
1591217700000|2020-06-03 20:55:00|17950|17935|17840|17820|17990|17983|17771|17751|77882
1591218000000|2020-06-03 21:00:00|17839|17821|17790|17775|17880|17840|17780|17775|65986
1591218300000|2020-06-03 21:05:00|17788|17776|17799|17790|17800|17795|17775|17760|30641
1591218600000|2020-06-03 21:10:00|17796|17788|17780|17773|17798|17788|17690|17667|51336
1591218900000|2020-06-03 21:15:00|17785|17780|17673|17660|17788|17780|17660|17650|45927
1591219200000|2020-06-03 21:20:00|17672|17650|17689|17680|17695|17688|17620|17601|56841
1591219500000|2020-06-03 21:25:00|17690|17670|17625|17600|17695|17688|17623|17600|27177
1591219800000|2020-06-03 21:30:00|17640|17606|17571|17561|17640|17630|17520|17510|46742
1591220100000|2020-06-03 21:35:00|17588|17551|17531|17520|17620|17610|17529|17507|35249
1591220400000|2020-06-03 21:40:00|17530|17514|17524|17520|17550|17525|17470|17455|48089
1591220700000|2020-06-03 21:45:00|17536|17524|17620|17600|17620|17600|17534|17503|29472
1591221000000|2020-06-03 21:50:00|17619|17582|17659|17614|17691|17674|17600|17582|67309
1591221300000|2020-06-03 21:55:00|17650|17630|17616|17615|17660|17650|17614|17610|17773
1591221600000|2020-06-03 22:00:00|17615|17611|17600|17586|17615|17613|17579|17575|16751
1591221900000|2020-06-03 22:05:00|17610|17585|17580|17572|17610|17600|17575|17550|13689
1591222200000|2020-06-03 22:10:00|17590|17573|17588|17565|17590|17575|17565|17550|4796
1591222500000|2020-06-03 22:15:00|17587|17566|17620|17604|17632|17620|17587|17566|9617
1591222800000|2020-06-03 22:20:00|17619|17605|17639|17636|17648|17644|17616|17605|15439
1591223100000|2020-06-03 22:25:00|17644|17637|17688|17680|17688|17682|17638|17636|28029
1591223400000|2020-06-03 22:30:00|17684|17681|17723|17711|17725|17723|17684|17675|54669
1591223700000|2020-06-03 22:35:00|17722|17710|17714|17710|17748|17746|17712|17708|18348
1591224000000|2020-06-03 22:40:00|17710|17708|17700|17692|17720|17708|17667|17660|10991
1591224300000|2020-06-03 22:45:00|17698|17695|17677|17661|17700|17698|17634|17626|15718
1591224600000|2020-06-03 22:50:00|17678|17662|17690|17675|17690|17685|17665|17661|6419
1591224900000|2020-06-03 22:55:00|17689|17676|17681|17670|17690|17682|17671|17670|5642
1591225200000|2020-06-03 23:00:00|17682|17671|17698|17690|17700|17699|17682|17671|5117
1591225500000|2020-06-03 23:05:00|17699|17689|17697|17692|17699|17692|17685|17675|5380
1591225800000|2020-06-03 23:10:00|17696|17693|17690|17684|17699|17696|17688|17684|4545
1591226100000|2020-06-03 23:15:00|17697|17687|17685|17681|17697|17690|17683|17680|4023
1591226400000|2020-06-03 23:20:00|17689|17685|17729|17702|17739|17730|17689|17685|10091
1591226700000|2020-06-03 23:25:00|17722|17701|17760|17745|17770|17751|17710|17698|9893
1591227000000|2020-06-03 23:30:00|17750|17750|17781|17778|17796|17792|17750|17750|24221
1591227300000|2020-06-03 23:35:00|17780|17777|17816|17800|17823|17801|17753|17751|25992
1591227600000|2020-06-03 23:40:00|17817|17790|17817|17816|17820|17816|17789|17780|7459
1591227900000|2020-06-03 23:45:00|17820|17817|17833|17828|17850|17834|17817|17810|13805
1591228200000|2020-06-03 23:50:00|17832|17826|17839|17830|17840|17835|17810|17800|11941
1591228500000|2020-06-03 23:55:00|17840|17825|17831|17825|17855|17850|17827|17825|28287
1591257600000|2020-06-04 08:00:00|17900|17111|17550|17522|17900|17550|17360|17111|8554
1591257900000|2020-06-04 08:05:00|17566|17555|17750|17670|17750|17700|17566|17555|6645
1591258200000|2020-06-04 08:10:00|17742|17700|17740|17675|17742|17749|17690|17650|6227
1591258500000|2020-06-04 08:15:00|17742|17650|17750|17688|17750|17706|17679|17650|2414
1591258800000|2020-06-04 08:20:00|17740|17715|17725|17690|17750|17733|17700|17688|2326
1591259100000|2020-06-04 08:25:00|17723|17680|17710|17690|17725|17690|17695|17650|1123
1591259400000|2020-06-04 08:30:00|17720|17651|17745|17700|17748|17720|17720|17651|1986
1591259700000|2020-06-04 08:35:00|17748|17703|17745|17720|17748|17720|17735|17700|2358
1591260000000|2020-06-04 08:40:00|17735|17701|17740|17735|17750|17735|17735|17701|990
1591260300000|2020-06-04 08:45:00|17745|17723|17742|17701|17745|17734|17742|17701|1246
1591260600000|2020-06-04 08:50:00|17745|17743|17745|17712|17750|17743|17720|17701|8972
1591260900000|2020-06-04 08:55:00||17720||17720||17720||17720|930
1591261200000|2020-06-04 09:00:00|17740|17730|17707|17701|17740|17730|17707|17701|755
1591261500000|2020-06-04 09:05:00|17740|17706|17660|17650|17740|17710|17660|17650|2820
1591261800000|2020-06-04 09:10:00|17725|17630|17720|17650|17739|17680|17692|17600|11262
1591262100000|2020-06-04 09:15:00|17680|17670|17670|17601|17720|17670|17670|17601|682
1591262400000|2020-06-04 09:20:00|17710||17670||17710||17670||149
1591262700000|2020-06-04 09:25:00|17710|17640|17630|17601|17710|17670|17629|17601|2248
1591263000000|2020-06-04 09:30:00|17613|17600|17555|17510|17700|17600|17553|17501|5820
1591263300000|2020-06-04 09:35:00|17572|17525|17565|17510|17590|17565|17565|17510|1402
1591263600000|2020-06-04 09:40:00|17559|17530|17490|17480|17559|17530|17490|17405|2096
1591263900000|2020-06-04 09:45:00|17497|17470|17465|17435|17497|17470|17450|17430|1286
1591264200000|2020-06-04 09:50:00|17469|17449|17380|17311|17473|17449|17380|17311|3276
1591264500000|2020-06-04 09:55:00|17450|17315|17501|17420|17501|17420|17350|17311|6549
1591264800000|2020-06-04 10:00:00|17500|17423|17450|17435|17501|17435|17437|17420|2159
1591265100000|2020-06-04 10:05:00|17480|17430|17470|17370|17480|17430|17370|17315|5794
1591265400000|2020-06-04 10:10:00|17485|17380|17498|17410|17500|17410|17485|17380|602
1591265700000|2020-06-04 10:15:00|17500|17420|17500|17430|17500|17430|17500|17410|473
1591266000000|2020-06-04 10:20:00|17458|17450|17500|17434|17500|17450|17458|17410|431
1591266300000|2020-06-04 10:25:00|17490|17451|17490|17457|17490|17457|17490|17434|1391
1591266600000|2020-06-04 10:30:00|17500|17458|17501|17450|17550|17500|17500|17450|2674
1591266900000|2020-06-04 10:35:00|17520|17451|17480|17450|17520|17500|17480|17434|1095
1591267200000|2020-06-04 10:40:00|||||||||213
1591267500000|2020-06-04 10:45:00|17500|17434|17470|17410|17500|17450|17470|17410|1724
1591267800000|2020-06-04 10:50:00|17450|17442|17498|17450|17498|17450|17425|17410|1399
1591268100000|2020-06-04 10:55:00|17460|17426|17500|17460|17500|17460|17450|17412|4044
1591268400000|2020-06-04 11:00:00|17520|17470|17674|17663|17690|17675|17458|17450|39125
1591268700000|2020-06-04 11:05:00|17665|17660|17499|17476|17675|17670|17496|17476|36888
1591269000000|2020-06-04 11:10:00|17500|17462|17589|17560|17598|17575|17462|17450|51965
1591269300000|2020-06-04 11:15:00|17598|17581|17745|17720|17822|17800|17580|17560|119111
1591269600000|2020-06-04 11:20:00|17725|17739|17789|17777|17799|17786|17725|17720|45735
1591269900000|2020-06-04 11:25:00|17777|17770|17784|17750|17850|17845|17725|17720|55183
1591270200000|2020-06-04 11:30:00|17760|17752|17830|17810|17837|17830|17760|17735|28594
1591270500000|2020-06-04 11:35:00|17832|17830|17800|17793|17850|17845|17799|17788|40139
1591270800000|2020-06-04 11:40:00|17796|17787|17763|17737|17817|17801|17750|17735|17300
1591271100000|2020-06-04 11:45:00|17745|17735|17880|17860|17935|17927|17737|17735|51120
1591271400000|2020-06-04 11:50:00|17882|17861|17985|17975|17990|17980|17882|17861|57115
1591271700000|2020-06-04 11:55:00|17990|17976|18130|18109|18200|18191|17985|17976|129082
1591272000000|2020-06-04 12:00:00|18149|18112|18080|18060|18185|18180|18075|18060|217357
1591272300000|2020-06-04 12:05:00|18074|18061|18105|18099|18120|18118|18060|18053|68885
1591272600000|2020-06-04 12:10:00|18100|18091|18181|18180|18185|18182|18085|18080|78774
1591272900000|2020-06-04 12:15:00|18185|18179|18220|18192|18220|18194|18119|18112|75664
1591273200000|2020-06-04 12:20:00|18225|18180|18280|18275|18325|18323|18225|18175|107258
1591273500000|2020-06-04 12:25:00|18281|18277|18334|18333|18375|18374|18281|18275|84214
1591273800000|2020-06-04 12:30:00|18342|18334|18179|18170|18347|18343|18150|18144|121298
1591274100000|2020-06-04 12:35:00|18176|18175|18159|18157|18215|18199|18158|18150|100172
1591274400000|2020-06-04 12:40:00|18158|18156|18053|18045|18165|18156|18046|18040|158388
1591274700000|2020-06-04 12:45:00|18051|18046|18180|18175|18180|18175|18035|18021|72727
1591275000000|2020-06-04 12:50:00|18179|18179|18168|18163|18180|18179|18130|18115|38275
1591275300000|2020-06-04 12:55:00|18170|18164|18234|18225|18242|18241|18169|18163|82913
1591275600000|2020-06-04 13:00:00|18235|18227|18227|18205|18235|18233|18169|18155|60782
1591275900000|2020-06-04 13:05:00|18230|18206|18199|18195|18250|18238|18161|18160|71748
1591276200000|2020-06-04 13:10:00|18200|18200|18182|18153|18210|18207|18160|18150|51323
1591276500000|2020-06-04 13:15:00|18169|18154|18257|18241|18257|18251|18169|18154|54081
1591276800000|2020-06-04 13:20:00|18255|18246|18184|18171|18260|18258|18157|18150|75410
1591277100000|2020-06-04 13:25:00|18180|18172|18170|18150|18200|18195|18157|18150|30653
1591277400000|2020-06-04 13:30:00|18166|18140|18458|18450|18474|18464|17956|17950|2422294
1591277700000|2020-06-04 13:35:00|18459|18452|18457|18450|18611|18608|18361|18354|1845354
1591278000000|2020-06-04 13:40:00|18456|18449|18168|18160|18456|18449|18150|18142|1095256
1591278300000|2020-06-04 13:45:00|18167|18164|17794|17784|18180|18175|17745|17738|1611142
1591278600000|2020-06-04 13:50:00|17795|17785|18133|18130|18180|18179|17775|17769|1334217
1591278900000|2020-06-04 13:55:00|18132|18132|18081|18073|18185|18176|18051|18043|706880
1591279200000|2020-06-04 14:00:00|18082|18082|18232|18229|18255|18250|18073|18066|755678
1591279500000|2020-06-04 14:05:00|18234|18226|18109|18104|18331|18326|18087|18082|753650
1591279800000|2020-06-04 14:10:00|18105|18105|18109|18099|18129|18125|17995|17989|628082
1591280100000|2020-06-04 14:15:00|18108|18100|18177|18173|18180|18179|18022|18015|447547
1591280400000|2020-06-04 14:20:00|18178|18174|18257|18250|18266|18261|18102|18100|407982
1591280700000|2020-06-04 14:25:00|18259|18251|18428|18417|18434|18430|18225|18220|717068
1591281000000|2020-06-04 14:30:00|18427|18427|18591|18580|18610|18607|18427|18427|1160614
1591281300000|2020-06-04 14:35:00|18592|18581|18431|18421|18669|18667|18382|18380|1051137
1591281600000|2020-06-04 14:40:00|18430|18426|18507|18499|18543|18542|18430|18421|511461
1591281900000|2020-06-04 14:45:00|18506|18498|18618|18610|18642|18641|18506|18498|582789
1591282200000|2020-06-04 14:50:00|18617|18616|18598|18588|18619|18618|18484|18481|528904
1591282500000|2020-06-04 14:55:00|18597|18595|18841|18832|18842|18838|18591|18583|975087
1591282800000|2020-06-04 15:00:00|18840|18833|18709|18702|18860|18854|18704|18701|681203
1591283100000|2020-06-04 15:05:00|18708|18701|18702|18691|18832|18830|18687|18681|685721
1591283400000|2020-06-04 15:10:00|18703|18692|18495|18487|18708|18703|18457|18451|799564
1591283700000|2020-06-04 15:15:00|18500|18488|18359|18353|18589|18584|18354|18350|591946
1591284000000|2020-06-04 15:20:00|18364|18356|18564|18553|18652|18649|18308|18304|789769
1591284300000|2020-06-04 15:25:00|18550|18548|18492|18487|18570|18563|18436|18430|432143
1591284600000|2020-06-04 15:30:00|18493|18488|18594|18586|18622|18619|18487|18481|377073
1591284900000|2020-06-04 15:35:00|18593|18587|18635|18626|18654|18649|18561|18555|345996
1591285200000|2020-06-04 15:40:00|18634|18627|18545|18541|18639|18633|18484|18480|286283
1591285500000|2020-06-04 15:45:00|18548|18542|18520|18511|18570|18560|18497|18494|206999
1591285800000|2020-06-04 15:50:00|18512|18508|18537|18531|18550|18547|18445|18440|255183
1591286100000|2020-06-04 15:55:00|18540|18532|18600|18595|18600|18599|18516|18509|273426
1591286400000|2020-06-04 16:00:00|18599|18594|18586|18580|18610|18608|18560|18554|256438
1591286700000|2020-06-04 16:05:00|18589|18583|18620|18611|18639|18635|18557|18554|311787
1591287000000|2020-06-04 16:10:00|18619|18610|18555|18550|18634|18630|18514|18510|262553
1591287300000|2020-06-04 16:15:00|18552|18549|18495|18487|18555|18550|18452|18446|309264
1591287600000|2020-06-04 16:20:00|18494|18488|18410|18403|18500|18496|18366|18360|339082
1591287900000|2020-06-04 16:25:00|18409|18401|18310|18302|18426|18421|18272|18265|558202
1591288200000|2020-06-04 16:30:00|18311|18303|18210|18200|18311|18303|18103|18101|687898
1591288500000|2020-06-04 16:35:00|18212|18201|18277|18271|18362|18355|18208|18200|479371
1591288800000|2020-06-04 16:40:00|18274|18270|18207|18200|18307|18301|18202|18200|259212
1591289100000|2020-06-04 16:45:00|18206|18198|18096|18090|18237|18236|18075|18070|458845
1591289400000|2020-06-04 16:50:00|18098|18091|18184|18176|18199|18193|18098|18091|329219
1591289700000|2020-06-04 16:55:00|18186|18180|18250|18241|18286|18283|18130|18125|322346
1591290000000|2020-06-04 17:00:00|18245|18232|18264|18260|18340|18335|18244|18231|364266
1591290300000|2020-06-04 17:05:00|18265|18257|18376|18372|18392|18386|18263|18256|276362
1591290600000|2020-06-04 17:10:00|18380|18373|18396|18392|18424|18418|18323|18318|385724
1591290900000|2020-06-04 17:15:00|18395|18389|18384|18378|18444|18440|18363|18360|333365
1591291200000|2020-06-04 17:20:00|18381|18377|18497|18490|18497|18493|18364|18360|445132
1591291500000|2020-06-04 17:25:00|18496|18494|18446|18435|18517|18514|18437|18431|401448
1591291800000|2020-06-04 17:30:00|18449|18436|18461|18459|18518|18511|18415|18409|278037
1591292100000|2020-06-04 17:35:00|18460|18455|18530|18520|18555|18550|18448|18441|343240
1591292400000|2020-06-04 17:40:00|18529|18516|18532|18528|18594|18590|18509|18506|401802
1591292700000|2020-06-04 17:45:00|18531|18525|18528|18521|18555|18550|18482|18478|355308
1591293000000|2020-06-04 17:50:00|18527|18522|18366|18361|18527|18522|18288|18282|583850
1591293300000|2020-06-04 17:55:00|18365|18359|18450|18443|18450|18446|18322|18316|319250
1591293600000|2020-06-04 18:00:00|18448|18440|18466|18458|18510|18504|18440|18435|280969
1591293900000|2020-06-04 18:05:00|18464|18457|18467|18461|18490|18486|18406|18400|224714
1591294200000|2020-06-04 18:10:00|18469|18466|18497|18493|18530|18524|18464|18457|261712
1591294500000|2020-06-04 18:15:00|18502|18495|18459|18452|18512|18504|18419|18416|216875
1591294800000|2020-06-04 18:20:00|18458|18451|18465|18458|18475|18471|18418|18412|195467
1591295100000|2020-06-04 18:25:00|18463|18460|18555|18548|18565|18563|18462|18455|360423
1591295400000|2020-06-04 18:30:00|18557|18550|18528|18519|18578|18573|18471|18468|283256
1591295700000|2020-06-04 18:35:00|18527|18521|18631|18626|18640|18637|18499|18494|360037
1591296000000|2020-06-04 18:40:00|18628|18627|18637|18632|18654|18650|18585|18576|415479
1591296300000|2020-06-04 18:45:00|18635|18631|18640|18635|18653|18651|18586|18580|290371
1591296600000|2020-06-04 18:50:00|18639|18636|18610|18605|18655|18652|18608|18601|228434
1591296900000|2020-06-04 18:55:00|18613|18606|18318|18311|18623|18615|18315|18310|613272
1591297200000|2020-06-04 19:00:00|18316|18310|18440|18432|18479|18476|18315|18310|389835
1591297500000|2020-06-04 19:05:00|18439|18433|18355|18344|18442|18434|18324|18322|279591
1591297800000|2020-06-04 19:10:00|18359|18346|18200|18191|18367|18365|18187|18183|424044
1591298100000|2020-06-04 19:15:00|18202|18196|18274|18265|18307|18304|18147|18144|508831
1591298400000|2020-06-04 19:20:00|18273|18268|18299|18292|18332|18321|18233|18227|304423
1591298700000|2020-06-04 19:25:00|18298|18293|18369|18364|18379|18374|18293|18290|311238
1591299000000|2020-06-04 19:30:00|18370|18368|18388|18381|18478|18473|18369|18364|518755
1591299300000|2020-06-04 19:35:00|18389|18380|18292|18288|18430|18423|18269|18264|465747
1591299600000|2020-06-04 19:40:00|18291|18285|18349|18344|18400|18392|18272|18268|334811
1591299900000|2020-06-04 19:45:00|18348|18343|18350|18344|18394|18390|18315|18310|321045
1591300200000|2020-06-04 19:50:00|18351|18345|18375|18374|18385|18380|18326|18320|420387
1591300500000|2020-06-04 19:55:00|18378|18375|18430|18421|18446|18443|18370|18364|550393
1591300800000|2020-06-04 20:00:00|18435|18429|18390|18385|18439|18429|18386|18379|381534
1591301100000|2020-06-04 20:05:00|18389|18380|18380|18372|18399|18381|18365|18350|23820
1591301400000|2020-06-04 20:10:00|18390|18373|18373|18361|18395|18387|18363|18360|24334
1591301700000|2020-06-04 20:15:00|18372|18362|18349|18335|18373|18362|18331|18325|8522
1591302000000|2020-06-04 20:20:00|18350|18336|18315|18300|18350|18341|18315|18300|11888
1591302300000|2020-06-04 20:25:00|18314|18299|18262|18246|18350|18299|18246|18230|16028
1591302600000|2020-06-04 20:30:00|18280|18252|18323|18315|18325|18317|18277|18252|10276
1591302900000|2020-06-04 20:35:00|18318|18310|18325|18317|18325|18323|18310|18300|6534
1591303200000|2020-06-04 20:40:00|18324|18315|18320|18305|18340|18326|18316|18300|6687
1591303500000|2020-06-04 20:45:00|18325|18306|18370|18354|18370|18359|18325|18305|13070
1591303800000|2020-06-04 20:50:00|18362|18355|18399|18380|18399|18380|18354|18321|6141
1591304100000|2020-06-04 20:55:00|18398|18381|18388|18371|18398|18387|18387|18370|3643
1591304400000|2020-06-04 21:00:00|18387|18370|18368|18352|18387|18372|18355|18325|3576
1591304700000|2020-06-04 21:05:00|18367|18353|18364|18347|18380|18360|18350|18340|3593
1591305000000|2020-06-04 21:10:00|18360|18345|18346|18335|18360|18345|18346|18330|1737
1591305300000|2020-06-04 21:15:00|18347|18336|18334|18325|18347|18336|18330|18325|3531
1591305600000|2020-06-04 21:20:00|18335|18335|18350|18336|18350|18342|18335|18335|3373
1591305900000|2020-06-04 21:25:00|18345|18337|18350|18340|18350|18345|18345|18337|1679
1591306200000|2020-06-04 21:30:00|18349|18338|18345|18340|18349|18341|18340|18336|2231
1591306500000|2020-06-04 21:35:00|18350|18343|18360|18346|18360|18351|18344|18340|6013
1591306800000|2020-06-04 21:40:00|18368|18347|18368|18347|18370|18363|18350|18347|2728
1591307100000|2020-06-04 21:45:00|18360|18349|18375|18358|18375|18358|18360|18347|2585
1591307400000|2020-06-04 21:50:00|18374|18360|18395|18390|18395|18390|18374|18360|5682
1591307700000|2020-06-04 21:55:00|18394|18391|18412|18400|18425|18413|18394|18391|12974
1591308000000|2020-06-04 22:00:00|18413|18401|18427|18412|18430|18428|18413|18400|2052
1591308300000|2020-06-04 22:05:00|18426|18413|18410|18400|18428|18415|18405|18400|3768
1591308600000|2020-06-04 22:10:00|18425|18401|18410|18400|18425|18410|18405|18400|2471
1591308900000|2020-06-04 22:15:00|18418|18405|18420|18414|18420|18414|18408|18400|5273
1591309200000|2020-06-04 22:20:00|18414|18409|18420|18417|18420|18417|18414|18402|2490
1591309500000|2020-06-04 22:25:00|18416|18416|18422|18415|18428|18427|18414|18413|6760
1591309800000|2020-06-04 22:30:00|18421|18420|18419|18406|18421|18420|18410|18402|3139
1591310100000|2020-06-04 22:35:00|18418|18410|18414|18405|18418|18412|18407|18402|1438
1591310400000|2020-06-04 22:40:00|18412|18404|18394|18360|18412|18404|18362|18360|6782
1591310700000|2020-06-04 22:45:00|18390|18372|18394|18383|18394|18383|18386|18372|2248
1591311000000|2020-06-04 22:50:00|18393|18382|18375|18365|18393|18382|18373|18360|2768
1591311300000|2020-06-04 22:55:00|18373|18366|18373|18365|18375|18371|18373|18365|673
1591311600000|2020-06-04 23:00:00|18374|18366|18398|18380|18400|18389|18371|18366|6224
1591311900000|2020-06-04 23:05:00|18400|18381|18391|18390|18400|18390|18379|18365|2414
1591312200000|2020-06-04 23:10:00|18399|18399|18405|18389|18410|18400|18399|18389|3377
1591312500000|2020-06-04 23:15:00|18400|18395|18409|18405|18409|18405|18399|18389|2473
1591312800000|2020-06-04 23:20:00|18405|18406|18397|18389|18405|18406|18397|18389|2126
1591313100000|2020-06-04 23:25:00|18396|18380|18399|18395|18400|18396|18381|18371|2363
1591313400000|2020-06-04 23:30:00|18400|18370|18400|18388|18405|18401|18389|18370|3799
1591313700000|2020-06-04 23:35:00|18399|18386|18400|18395|18405|18400|18399|18385|1724
1591314000000|2020-06-04 23:40:00|18404|18374|18387|18377|18404|18400|18387|18370|3032
1591314300000|2020-06-04 23:45:00|18386|18376|18400|18397|18422|18410|18377|18375|19223
1591314600000|2020-06-04 23:50:00|18418|18390|18415|18405|18422|18412|18410|18390|4373
1591314900000|2020-06-04 23:55:00|18412|18410|18439|18435|18439|18435|18400|18390|14865
1591344000000|2020-06-05 08:00:00|19300|18798|19299|19240|19300|19240|19000|18798|13835
1591344300000|2020-06-05 08:05:00|19240|19200|19298|19275|19300|19280|19176|19158|11692
1591344600000|2020-06-05 08:10:00|19300|19250|19297|19220|19367|19301|19250|19200|4684
1591344900000|2020-06-05 08:15:00|19330|19227|19350|19302|19350|19302|19270|19201|3023
1591345200000|2020-06-05 08:20:00|19361|19307|19390|19334|19401|19388|19355|19297|6518
1591345500000|2020-06-05 08:25:00|19400|19360|19350|19300|19490|19409|19350|19300|7933
1591345800000|2020-06-05 08:30:00|19380|19307|19330|19300|19400|19350|19297|19260|5767
1591346100000|2020-06-05 08:35:00|19352|19285|19352|19280|19352|19341|19299|19280|2916
1591346400000|2020-06-05 08:40:00|19350|19300|19330|19300|19350|19300|19300|19250|2218
1591346700000|2020-06-05 08:45:00|19325|19284|19200|19150|19325|19299|19200|19150|5671
1591347000000|2020-06-05 08:50:00|19176|19152|19184|19158|19200|19173|19110|19100|8318
1591347300000|2020-06-05 08:55:00|19200|19155|19195|19120|19200|19155|19130|19100|4327
1591347600000|2020-06-05 09:00:00|19155|19105|19160|19125|19185|19153|19155|19105|1125
1591347900000|2020-06-05 09:05:00|19180|19160|19206|19145|19215|19200|19160|19125|4425
1591348200000|2020-06-05 09:10:00|19200|19122|19200|19152|19200|19198|19194|19122|1344
1591348500000|2020-06-05 09:15:00|19195|19155|19200|19160|19215|19203|19190|19152|5028
1591348800000|2020-06-05 09:20:00|19190|19170|19200|19180|19200|19185|19190|19160|1282
1591349100000|2020-06-05 09:25:00|19190|19184|19183|19160|19190|19184|19183|19152|1585
1591349400000|2020-06-05 09:30:00|19190|19184|19165|19120|19200|19184|19152|19120|2856
1591349700000|2020-06-05 09:35:00|19180|19139|19150|19110|19200|19139|19120|19110|2168
1591350000000|2020-06-05 09:40:00|19190|19130|19190|19170|19200|19170|19190|19110|881
1591350300000|2020-06-05 09:45:00|19189|19180|19179|19140|19189|19180|19179|19138|1898
1591350600000|2020-06-05 09:50:00|19180|19138|19194|19150|19200|19180|19180|19138|1615
1591350900000|2020-06-05 09:55:00|19189|19161|19210|19150|19210|19173|19189|19150|1654
1591351200000|2020-06-05 10:00:00|19209|19168|19194|19179|19220|19204|19194|19150|1294
1591351500000|2020-06-05 10:05:00|19195|19190|19180|19121|19195|19193|19170|19121|2805
1591351800000|2020-06-05 10:10:00|19179|19140|19148|19113|19180|19140|19130|19113|1528
1591352100000|2020-06-05 10:15:00|19147|19133|19147|19111|19148|19134|19145|19110|2275
1591352400000|2020-06-05 10:20:00|19146|19110|19146|19130|19147|19130|19144|19110|537
1591352700000|2020-06-05 10:25:00|19147|19135|19150|19130|19192|19141|19146|19130|1117
1591353000000|2020-06-05 10:30:00|19149|19131|19180|19143|19194|19172|19149|19130|1561
1591353300000|2020-06-05 10:35:00|19194|19154|19179|19154|19195|19170|19166|19154|1901
1591353600000|2020-06-05 10:40:00||19160||19165||19165||19160|633
1591353900000|2020-06-05 10:45:00|19176|19160|19179|19160|19179|19175|19160|19154|1231
1591354200000|2020-06-05 10:50:00|19177|19165|19173|19161|19177|19165|19173|19154|933
1591354500000|2020-06-05 10:55:00|19177|19165|19195|19165|19195|19173|19173|19165|1586
1591354800000|2020-06-05 11:00:00|19170|19161|19327|19314|19345|19314|19170|19155|77556
1591355100000|2020-06-05 11:05:00|19330|19309|19333|19310|19362|19350|19275|19270|37380
1591355400000|2020-06-05 11:10:00|19339|19317|19258|19239|19341|19330|19194|19175|36987
1591355700000|2020-06-05 11:15:00|19250|19243|19330|19307|19334|19330|19230|19210|24954
1591356000000|2020-06-05 11:20:00|19328|19320|19399|19380|19420|19408|19313|19301|29119
1591356300000|2020-06-05 11:25:00|19390|19370|19388|19380|19399|19382|19350|19330|17549
1591356600000|2020-06-05 11:30:00|19399|19386|19360|19353|19400|19388|19351|19331|16405
1591356900000|2020-06-05 11:35:00|19355|19350|19357|19345|19375|19360|19334|19325|18505
1591357200000|2020-06-05 11:40:00|19360|19350|19370|19355|19398|19396|19357|19342|18307
1591357500000|2020-06-05 11:45:00|19369|19359|19347|19341|19370|19360|19320|19317|38746
1591357800000|2020-06-05 11:50:00|19350|19347|19295|19280|19350|19347|19291|19276|27694
1591358100000|2020-06-05 11:55:00|19293|19276|19325|19300|19325|19300|19224|19202|49741
1591358400000|2020-06-05 12:00:00|19313|19296|19345|19338|19365|19362|19280|19275|145397
1591358700000|2020-06-05 12:05:00|19349|19329|19310|19300|19349|19342|19306|19300|24813
1591359000000|2020-06-05 12:10:00|19300|19291|19309|19283|19312|19300|19280|19269|35712
1591359300000|2020-06-05 12:15:00|19305|19300|19270|19252|19305|19300|19251|19250|25450
1591359600000|2020-06-05 12:20:00|19260|19253|19310|19290|19310|19301|19255|19250|24150
1591359900000|2020-06-05 12:25:00|19300|19295|19330|19320|19330|19327|19298|19290|26039
1591360200000|2020-06-05 12:30:00|19329|19330|19625|19580|19625|19597|19329|19330|170897
1591360500000|2020-06-05 12:35:00|19624|19587|19830|19820|19860|19852|19624|19580|158477
1591360800000|2020-06-05 12:40:00|19829|19800|19809|19802|19950|19944|19805|19800|168499
1591361100000|2020-06-05 12:45:00|19820|19809|19876|19871|19975|19970|19810|19809|131226
1591361400000|2020-06-05 12:50:00|19900|19873|19900|19884|19925|19920|19827|19820|97158
1591361700000|2020-06-05 12:55:00|19898|19888|19999|19995|20000|19998|19849|19840|93382
1591362000000|2020-06-05 13:00:00|19997|19994|20300|20287|20400|20370|19997|19994|274115
1591362300000|2020-06-05 13:05:00|20298|20289|20370|20358|20435|20428|20224|20200|237832
1591362600000|2020-06-05 13:10:00|20391|20375|20487|20467|20500|20499|20242|20239|155933
1591362900000|2020-06-05 13:15:00|20486|20460|20443|20422|20498|20490|20409|20400|161710
1591363200000|2020-06-05 13:20:00|20425|20423|20294|20281|20455|20443|20277|20274|131901
1591363500000|2020-06-05 13:25:00|20296|20288|20515|20462|20515|20502|20281|20274|120129
1591363800000|2020-06-05 13:30:00|20511|20464|20021|20007|20515|20512|19960|19951|2605006
1591364100000|2020-06-05 13:35:00|20018|20003|20059|20045|20114|20111|19740|19736|1442163
1591364400000|2020-06-05 13:40:00|20054|20046|20442|20441|20449|20442|20005|20001|1141705
1591364700000|2020-06-05 13:45:00|20443|20442|20314|20302|20446|20445|20268|20260|895981
1591365000000|2020-06-05 13:50:00|20303|20303|20244|20233|20319|20317|19997|19993|1017391
1591365300000|2020-06-05 13:55:00|20240|20228|20116|20109|20250|20247|20006|20002|773589
1591365600000|2020-06-05 14:00:00|20121|20110|20130|20123|20203|20197|20049|20040|634028
1591365900000|2020-06-05 14:05:00|20127|20118|20396|20385|20410|20402|20102|20095|831774
1591366200000|2020-06-05 14:10:00|20395|20388|20420|20405|20480|20475|20263|20252|893255
1591366500000|2020-06-05 14:15:00|20418|20402|20300|20292|20429|20417|20292|20288|588135
1591366800000|2020-06-05 14:20:00|20301|20291|20326|20312|20410|20400|20263|20250|456427
1591367100000|2020-06-05 14:25:00|20325|20315|20300|20289|20374|20367|20163|20154|515146
1591367400000|2020-06-05 14:30:00|20298|20290|20209|20203|20309|20299|20197|20190|391012
1591367700000|2020-06-05 14:35:00|20204|20200|20320|20305|20371|20369|20136|20132|506287
1591368000000|2020-06-05 14:40:00|20314|20306|20531|20524|20534|20527|20267|20255|813323
1591368300000|2020-06-05 14:45:00|20532|20525|20685|20672|20691|20685|20492|20487|1068684
1591368600000|2020-06-05 14:50:00|20680|20678|20793|20786|20800|20799|20639|20630|928807
1591368900000|2020-06-05 14:55:00|20792|20785|20921|20910|20930|20923|20730|20718|910496
1591369200000|2020-06-05 15:00:00|20918|20909|21202|21195|21287|21278|20880|20871|1543158
1591369500000|2020-06-05 15:05:00|21203|21190|21038|21029|21290|21283|20977|20967|1335353
1591369800000|2020-06-05 15:10:00|21048|21030|21453|21444|21455|21446|21044|21030|1137373
1591370100000|2020-06-05 15:15:00|21454|21447|21320|21310|21460|21452|21251|21240|966230
1591370400000|2020-06-05 15:20:00|21322|21314|21490|21481|21500|21499|21301|21300|1214039
1591370700000|2020-06-05 15:25:00|21494|21484|21746|21737|21812|21811|21466|21457|1558658
1591371000000|2020-06-05 15:30:00|21741|21735|21743|21731|21880|21872|21616|21615|1373511
1591371300000|2020-06-05 15:35:00|21733|21732|21610|21593|21775|21770|21443|21440|1373093
1591371600000|2020-06-05 15:40:00|21606|21594|21556|21546|21685|21684|21431|21426|1018506
1591371900000|2020-06-05 15:45:00|21558|21547|21556|21542|21600|21598|21436|21433|803680
1591372200000|2020-06-05 15:50:00|21553|21543|21662|21643|21734|21729|21522|21515|1019598
1591372500000|2020-06-05 15:55:00|21661|21642|21530|21521|21661|21650|21449|21442|787617
1591372800000|2020-06-05 16:00:00|21529|21516|21591|21579|21650|21646|21490|21480|685311
1591373100000|2020-06-05 16:05:00|21596|21578|21571|21557|21654|21649|21540|21538|624081
1591373400000|2020-06-05 16:10:00|21575|21556|21335|21326|21625|21617|21272|21266|1025354
1591373700000|2020-06-05 16:15:00|21339|21330|21071|21061|21368|21360|21025|21017|1262502
1591374000000|2020-06-05 16:20:00|21072|21063|21190|21183|21298|21289|21070|21063|898035
1591374300000|2020-06-05 16:25:00|21192|21184|21306|21294|21350|21345|21180|21170|666279
1591374600000|2020-06-05 16:30:00|21309|21295|21232|21222|21309|21301|21128|21121|485972
1591374900000|2020-06-05 16:35:00|21230|21220|21380|21373|21389|21377|21228|21216|564092
1591375200000|2020-06-05 16:40:00|21379|21376|21306|21298|21387|21376|21253|21250|417219
1591375500000|2020-06-05 16:45:00|21308|21299|21409|21401|21461|21454|21305|21299|603598
1591375800000|2020-06-05 16:50:00|21413|21403|21419|21413|21449|21441|21384|21380|348956
1591376100000|2020-06-05 16:55:00|21420|21416|21410|21401|21444|21441|21356|21351|331470
1591376400000|2020-06-05 17:00:00|21411|21402|21320|21308|21428|21425|21308|21301|343083
1591376700000|2020-06-05 17:05:00|21318|21310|21381|21375|21399|21395|21313|21308|257027
1591377000000|2020-06-05 17:10:00|21383|21376|21286|21277|21385|21377|21274|21271|375236
1591377300000|2020-06-05 17:15:00|21280|21276|21080|21066|21280|21276|21049|21044|687756
1591377600000|2020-06-05 17:20:00|21081|21072|21212|21201|21249|21241|21028|21026|686893
1591377900000|2020-06-05 17:25:00|21215|21202|21190|21183|21233|21225|21165|21160|316952
1591378200000|2020-06-05 17:30:00|21185|21181|21113|21102|21193|21186|21077|21072|287063
1591378500000|2020-06-05 17:35:00|21112|21103|20959|20951|21122|21113|20951|20950|679936
1591378800000|2020-06-05 17:40:00|20958|20954|21035|21029|21070|21060|20810|20806|939443
1591379100000|2020-06-05 17:45:00|21034|21032|20948|20938|21060|21055|20892|20882|481615
1591379400000|2020-06-05 17:50:00|20949|20939|20969|20962|21007|21001|20877|20869|354133
1591379700000|2020-06-05 17:55:00|20970|20965|20687|20678|20973|20968|20624|20620|806142
1591380000000|2020-06-05 18:00:00|20691|20685|20729|20721|20800|20795|20646|20642|665477
1591380300000|2020-06-05 18:05:00|20730|20723|20692|20686|20775|20770|20665|20656|460539
1591380600000|2020-06-05 18:10:00|20695|20687|20613|20608|20768|20761|20541|20534|623795
1591380900000|2020-06-05 18:15:00|20612|20607|20691|20679|20715|20709|20547|20544|606113
1591381200000|2020-06-05 18:20:00|20694|20680|20461|20451|20699|20694|20453|20448|639492
1591381500000|2020-06-05 18:25:00|20465|20454|20330|20320|20519|20508|20202|20200|1072440
1591381800000|2020-06-05 18:30:00|20329|20325|20539|20534|20590|20587|20319|20310|890696
1591382100000|2020-06-05 18:35:00|20543|20535|20713|20702|20724|20716|20455|20440|693926
1591382400000|2020-06-05 18:40:00|20711|20704|20779|20768|20849|20844|20711|20702|843259
1591382700000|2020-06-05 18:45:00|20781|20770|20652|20643|20820|20816|20644|20633|649204
1591383000000|2020-06-05 18:50:00|20654|20644|20582|20568|20726|20718|20518|20510|650941
1591383300000|2020-06-05 18:55:00|20578|20569|20697|20687|20697|20688|20529|20521|436381
1591383600000|2020-06-05 19:00:00|20696|20688|20780|20771|20788|20780|20664|20662|573759
1591383900000|2020-06-05 19:05:00|20781|20773|20632|20618|20807|20802|20529|20522|711033
1591384200000|2020-06-05 19:10:00|20636|20619|20456|20444|20640|20627|20401|20396|611923
1591384500000|2020-06-05 19:15:00|20455|20440|20540|20536|20540|20536|20388|20381|541142
1591384800000|2020-06-05 19:20:00|20541|20537|20480|20470|20604|20599|20426|20421|671352
1591385100000|2020-06-05 19:25:00|20476|20462|20462|20448|20530|20524|20430|20426|547142
1591385400000|2020-06-05 19:30:00|20458|20444|20330|20320|20468|20458|20309|20302|692164
1591385700000|2020-06-05 19:35:00|20333|20321|20294|20285|20412|20404|20282|20275|641416
1591386000000|2020-06-05 19:40:00|20289|20283|20433|20422|20455|20450|20261|20255|719707
1591386300000|2020-06-05 19:45:00|20432|20423|20489|20478|20500|20498|20358|20352|662549
1591386600000|2020-06-05 19:50:00|20492|20488|20554|20540|20630|20626|20459|20452|967108
1591386900000|2020-06-05 19:55:00|20546|20538|20536|20512|20615|20614|20425|20415|1115770
1591387200000|2020-06-05 20:00:00|20534|20489|20520|20505|20600|20520|20490|20453|69246
1591387500000|2020-06-05 20:05:00|20510|20520|20640|20630|20649|20647|20510|20500|34564
1591387800000|2020-06-05 20:10:00|20639|20610|20595|20583|20650|20641|20595|20575|22570
1591388100000|2020-06-05 20:15:00|20600|20582|20589|20580|20626|20610|20589|20575|16815
1591388400000|2020-06-05 20:20:00|20586|20582|20592|20580|20600|20589|20580|20564|9001
1591388700000|2020-06-05 20:25:00|20591|20589|20612|20585|20612|20597|20589|20576|14456
1591389000000|2020-06-05 20:30:00|20614|20583|20656|20650|20668|20660|20614|20580|14456
1591389300000|2020-06-05 20:35:00|20659|20640|20767|20755|20767|20755|20650|20635|24249
1591389600000|2020-06-05 20:40:00|20770|20757|20727|20721|20796|20780|20720|20678|22153
1591389900000|2020-06-05 20:45:00|20718|20722|20661|20660|20742|20722|20661|20658|16337
1591390200000|2020-06-05 20:50:00|20680|20659|20635|20600|20680|20659|20575|20570|17634
1591390500000|2020-06-05 20:55:00|20633|20625|20675|20641|20675|20650|20628|20600|18253
1591603200000|2020-06-08 08:00:00|21081|21350|21370|21341|21580|21500|21081|21255|12249
1591603500000|2020-06-08 08:05:00|21380|21359|21370|21350|21498|21401|21338|21300|13223
1591603800000|2020-06-08 08:10:00|21395|21395|21362|21305|21400|21395|21349|21301|5713
1591604100000|2020-06-08 08:15:00|21360|21350|21490|21470|21499|21470|21350|21305|9848
1591604400000|2020-06-08 08:20:00|21500|21471|21570|21554|21600|21580|21490|21471|9939
1591604700000|2020-06-08 08:25:00|21569|21555|21739|21701|21740|21701|21569|21550|12885
1591605000000|2020-06-08 08:30:00|21740|21700|21654|21605|21740|21722|21631|21600|5032
1591605300000|2020-06-08 08:35:00|21629|21629|21670|21650|21739|21650|21625|21605|6173
1591605600000|2020-06-08 08:40:00|21680|21625|21649|21617|21680|21660|21620|21617|5012
1591605900000|2020-06-08 08:45:00|21648|21620|21695|21689|21699|21689|21640|21620|3013
1591606200000|2020-06-08 08:50:00|21699|21690|21690|21654|21700|21694|21690|21651|1988
1591606500000|2020-06-08 08:55:00|21689|21690|21689|21654|21700|21690|21675|21654|3277
1591606800000|2020-06-08 09:00:00|21690|21655|21680|21660|21690|21663|21656|21631|3148
1591607100000|2020-06-08 09:05:00|21690|21670|21750|21708|21750|21720|21690|21665|2770
1591607400000|2020-06-08 09:10:00|21740|21730|21700|21680|21740|21732|21700|21680|4090
1591607700000|2020-06-08 09:15:00|21690|21690|21699|21675|21700|21690|21679|21660|4302
1591608000000|2020-06-08 09:20:00|21680|21660|21680|21640|21680|21660|21650|21620|2283
1591608300000|2020-06-08 09:25:00|21699|21620|21655|21621|21699|21635|21635|21620|1217
1591608600000|2020-06-08 09:30:00|21659|21620|21660|21620|21660|21655|21650|21620|3174
1591608900000|2020-06-08 09:35:00|21659|21640|21616|21601|21660|21640|21616|21600|1973
1591609200000|2020-06-08 09:40:00|21620|21616|21588|21568|21650|21616|21552|21500|8913
1591609500000|2020-06-08 09:45:00|21600|21550|21629|21583|21630|21605|21600|21550|1678
1591609800000|2020-06-08 09:50:00|21630|21584|21629|21584|21630|21584|21600|21584|519
1591610100000|2020-06-08 09:55:00|21600|21600|21597|21583|21600|21600|21586|21550|1660
1591610400000|2020-06-08 10:00:00|21580|21570|21597|21550|21597|21586|21580|21550|3981
1591610700000|2020-06-08 10:05:00|21580|21560|21595|21560|21600|21561|21560|21550|3621
1591611000000|2020-06-08 10:10:00|21584|21573|21680|21622|21699|21651|21579|21560|4444
1591611300000|2020-06-08 10:15:00|21660|21640|21719|21675|21719|21675|21660|21640|2293
1591611600000|2020-06-08 10:20:00|21715|21676|21748|21701|21749|21710|21700|21650|3450
1591611900000|2020-06-08 10:25:00|21717|21683|21700|21681|21748|21700|21699|21681|853
1591612200000|2020-06-08 10:30:00|21698|21667|21695|21651|21698|21675|21673|21650|1397
1591612500000|2020-06-08 10:35:00|21700|21657|21700|21673|21700|21673|21685|21650|3010
1591612800000|2020-06-08 10:40:00|21740|21710|21757|21710|21757|21710|21710|21673|1617
1591613100000|2020-06-08 10:45:00|21750|21714|21778|21720|21793|21778|21750|21710|2985
1591613400000|2020-06-08 10:50:00|21777|21739|21710|21673|21778|21740|21700|21673|3961
1591613700000|2020-06-08 10:55:00|21700|21650|21670|21607|21730|21650|21620|21560|10110
1591614000000|2020-06-08 11:00:00|21695|21613|21840|21815|21840|21823|21625|21600|83449
1591614300000|2020-06-08 11:05:00|21844|21820|22243|22200|22277|22273|21810|21785|137898
1591614600000|2020-06-08 11:10:00|22236|22188|22500|22461|22600|22565|22236|22188|187036
1591614900000|2020-06-08 11:15:00|22498|22470|22380|22367|22500|22475|22351|22350|64131
1591615200000|2020-06-08 11:20:00|22390|22368|22389|22365|22440|22428|22334|22310|58406
1591615500000|2020-06-08 11:25:00|22387|22370|22278|22254|22387|22370|22244|22236|33514
1591615800000|2020-06-08 11:30:00|22280|22260|22270|22252|22328|22307|22224|22213|62475
1591616100000|2020-06-08 11:35:00|22265|22261|22324|22305|22340|22331|22204|22200|63485
1591616400000|2020-06-08 11:40:00|22323|22300|22370|22360|22390|22388|22295|22270|39031
1591616700000|2020-06-08 11:45:00|22375|22362|22310|22285|22399|22397|22310|22270|38057
1591617000000|2020-06-08 11:50:00|22307|22302|22259|22250|22335|22317|22259|22238|27036
1591617300000|2020-06-08 11:55:00|22265|22252|22250|22231|22275|22270|22209|22190|32331
1591617600000|2020-06-08 12:00:00|22248|22230|22088|22071|22250|22240|22088|22070|228899
1591617900000|2020-06-08 12:05:00|22079|22073|22218|22197|22218|22197|22069|22059|43234
1591618200000|2020-06-08 12:10:00|22230|22202|22250|22230|22291|22288|22180|22179|60202
1591618500000|2020-06-08 12:15:00|22248|22231|22253|22240|22270|22266|22190|22180|33206
1591618800000|2020-06-08 12:20:00|22254|22232|22324|22301|22330|22320|22232|22230|57325
1591619100000|2020-06-08 12:25:00|22330|22300|22323|22300|22420|22419|22270|22269|94904
1591619400000|2020-06-08 12:30:00|22312|22290|22365|22350|22434|22430|22300|22262|105531
1591619700000|2020-06-08 12:35:00|22362|22340|22298|22280|22365|22350|22233|22215|69151
1591620000000|2020-06-08 12:40:00|22281|22270|22290|22265|22300|22285|22201|22200|74133
1591620300000|2020-06-08 12:45:00|22278|22278|22249|22225|22290|22278|22179|22170|66963
1591620600000|2020-06-08 12:50:00|22243|22228|22126|22103|22275|22269|22071|22060|98020
1591620900000|2020-06-08 12:55:00|22124|22100|22149|22125|22200|22160|22042|22030|94597
1591621200000|2020-06-08 13:00:00|22145|22103|22050|22004|22200|22189|22012|22001|104067
1591621500000|2020-06-08 13:05:00|22030|22012|22165|22161|22178|22162|22010|22004|73071
1591621800000|2020-06-08 13:10:00|22175|22162|22214|22200|22276|22275|22165|22152|104271
1591622100000|2020-06-08 13:15:00|22220|22205|22260|22240|22289|22288|22215|22200|64246
1591622400000|2020-06-08 13:20:00|22259|22234|22149|22125|22260|22239|22114|22107|78813
1591622700000|2020-06-08 13:25:00|22138|22136|22290|22271|22290|22280|22138|22125|89461
1591623000000|2020-06-08 13:30:00|22292|22289|21975|21962|22320|22304|21904|21893|2397042
1591623300000|2020-06-08 13:35:00|21978|21963|22533|22515|22589|22580|21957|21950|1810647
1591623600000|2020-06-08 13:40:00|22532|22516|22796|22780|22853|22849|22393|22375|1732854
1591623900000|2020-06-08 13:45:00|22795|22779|22728|22720|22853|22851|22537|22525|1445049
1591624200000|2020-06-08 13:50:00|22736|22722|22995|22984|22997|22993|22540|22530|1516583
1591624500000|2020-06-08 13:55:00|22997|22989|22899|22884|22997|22990|22761|22750|1058266
1591624800000|2020-06-08 14:00:00|22892|22880|22907|22886|23000|22999|22692|22685|1405392
1591625100000|2020-06-08 14:05:00|22906|22889|22947|22935|23000|22999|22757|22750|1110686
1591625400000|2020-06-08 14:10:00|22948|22938|23079|23063|23175|23168|22810|22800|1496730
1591625700000|2020-06-08 14:15:00|23084|23071|23333|23327|23393|23388|23073|23063|1464834
1591626000000|2020-06-08 14:20:00|23331|23326|23228|23209|23422|23411|23165|23156|1142772
1591626300000|2020-06-08 14:25:00|23224|23210|23181|23163|23352|23346|23107|23101|1148682
1591626600000|2020-06-08 14:30:00|23183|23175|23050|23038|23255|23248|23006|23001|996796
1591626900000|2020-06-08 14:35:00|23049|23039|22950|22946|23060|23052|22813|22810|1122536
1591627200000|2020-06-08 14:40:00|22956|22941|22992|22979|23113|23109|22835|22830|889980
1591627500000|2020-06-08 14:45:00|22993|22982|22948|22936|23041|23037|22836|22830|571440
1591627800000|2020-06-08 14:50:00|22950|22939|22938|22932|22988|22986|22879|22875|463335
1591628100000|2020-06-08 14:55:00|22940|22935|23008|22996|23067|23057|22919|22914|577235
1591628400000|2020-06-08 15:00:00|23007|23000|23184|23174|23202|23199|22980|22975|723495
1591628700000|2020-06-08 15:05:00|23186|23175|23114|23106|23194|23188|23024|23015|482054
1591629000000|2020-06-08 15:10:00|23116|23107|23321|23316|23349|23345|23112|23104|790881
1591629300000|2020-06-08 15:15:00|23317|23313|23340|23335|23355|23350|23257|23250|522662
1591629600000|2020-06-08 15:20:00|23339|23333|23164|23154|23339|23333|23156|23154|548700
1591629900000|2020-06-08 15:25:00|23157|23151|23145|23137|23242|23238|23139|23135|426258
1591630200000|2020-06-08 15:30:00|23151|23134|23107|23097|23210|23199|23077|23070|416388
1591630500000|2020-06-08 15:35:00|23099|23098|22931|22918|23114|23105|22906|22901|539859
1591630800000|2020-06-08 15:40:00|22934|22925|22974|22963|23049|23042|22905|22901|548217
1591631100000|2020-06-08 15:45:00|22975|22964|22967|22955|23069|23063|22962|22951|485813
1591631400000|2020-06-08 15:50:00|22980|22956|22886|22878|22980|22961|22803|22800|651220
1591631700000|2020-06-08 15:55:00|22887|22877|22887|22877|22939|22935|22845|22835|365899
1591632000000|2020-06-08 16:00:00|22891|22879|22967|22960|22992|22988|22891|22879|355404
1591632300000|2020-06-08 16:05:00|22971|22961|22999|22991|23024|23016|22904|22900|315913
1591632600000|2020-06-08 16:10:00|22997|22993|22918|22910|23062|23054|22911|22910|407203
1591632900000|2020-06-08 16:15:00|22917|22912|22988|22979|23010|23003|22911|22905|327438
1591633200000|2020-06-08 16:20:00|22987|22977|22917|22909|23042|23036|22882|22880|391510
1591633500000|2020-06-08 16:25:00|22918|22910|22812|22803|22943|22937|22737|22729|473088
1591633800000|2020-06-08 16:30:00|22824|22804|22827|22812|22838|22827|22674|22668|513041
1591634100000|2020-06-08 16:35:00|22828|22813|22873|22866|22899|22895|22803|22797|342402
1591634400000|2020-06-08 16:40:00|22872|22865|22755|22746|22879|22873|22688|22680|525349
1591634700000|2020-06-08 16:45:00|22754|22750|22852|22842|22864|22861|22743|22738|294459
1591635000000|2020-06-08 16:50:00|22851|22843|22888|22878|22945|22938|22797|22790|356134
1591635300000|2020-06-08 16:55:00|22885|22874|22923|22913|22980|22977|22869|22863|232901
1591635600000|2020-06-08 17:00:00|22922|22910|22994|22987|22997|22994|22892|22886|269190
1591635900000|2020-06-08 17:05:00|22995|22988|23092|23081|23168|23163|22965|22957|646206
1591636200000|2020-06-08 17:10:00|23091|23085|23012|23007|23110|23105|22995|22986|330724
1591636500000|2020-06-08 17:15:00|23014|23008|22957|22952|23050|23044|22946|22940|299471
1591636800000|2020-06-08 17:20:00|22955|22948|22965|22955|22998|22994|22916|22912|227294
1591637100000|2020-06-08 17:25:00|22967|22958|22878|22871|22975|22970|22860|22853|256445
1591637400000|2020-06-08 17:30:00|22877|22873|22972|22963|22972|22965|22783|22777|512753
1591637700000|2020-06-08 17:35:00|22971|22962|22930|22923|22985|22978|22884|22876|367465
1591638000000|2020-06-08 17:40:00|22929|22922|22897|22892|22949|22943|22868|22862|212927
1591638300000|2020-06-08 17:45:00|22896|22890|22900|22894|22916|22910|22876|22868|198511
1591638600000|2020-06-08 17:50:00|22902|22895|22930|22927|22987|22985|22889|22882|245574
1591638900000|2020-06-08 17:55:00|22934|22928|23028|23022|23042|23039|22922|22915|275126
1591639200000|2020-06-08 18:00:00|23027|23023|22928|22921|23028|23023|22881|22878|429886
1591639500000|2020-06-08 18:05:00|22927|22920|23005|22994|23010|23005|22920|22912|317484
1591639800000|2020-06-08 18:10:00|23003|23000|22981|22970|23050|23047|22972|22967|294874
1591640100000|2020-06-08 18:15:00|22980|22971|22898|22891|23008|23004|22878|22877|435088
1591640400000|2020-06-08 18:20:00|22897|22892|22876|22872|22926|22924|22795|22790|496578
1591640700000|2020-06-08 18:25:00|22875|22871|22900|22895|22910|22905|22846|22840|256407
1591641000000|2020-06-08 18:30:00|22899|22891|22908|22903|22925|22921|22863|22860|223613
1591641300000|2020-06-08 18:35:00|22909|22904|22798|22790|22944|22938|22786|22780|398044
1591641600000|2020-06-08 18:40:00|22799|22791|22873|22861|22900|22897|22795|22791|295632
1591641900000|2020-06-08 18:45:00|22868|22862|22886|22882|22901|22899|22841|22835|220187
1591642200000|2020-06-08 18:50:00|22888|22883|22890|22884|22899|22895|22843|22840|176600
1591642500000|2020-06-08 18:55:00|22889|22885|22997|22989|23015|23011|22874|22871|579956
1591642800000|2020-06-08 19:00:00|22995|22991|22932|22926|23002|23000|22893|22890|351974
1591643100000|2020-06-08 19:05:00|22935|22927|22884|22876|22953|22948|22855|22850|235925
1591643400000|2020-06-08 19:10:00|22883|22877|22931|22925|22950|22946|22838|22830|285580
1591643700000|2020-06-08 19:15:00|22932|22926|22923|22918|22978|22977|22891|22888|338314
1591644000000|2020-06-08 19:20:00|22925|22919|23044|23041|23128|23125|22919|22915|579268
1591644300000|2020-06-08 19:25:00|23045|23040|23061|23056|23100|23099|23004|23001|399763
1591644600000|2020-06-08 19:30:00|23059|23054|23019|23012|23078|23073|22967|22961|466708
1591644900000|2020-06-08 19:35:00|23014|23010|23052|23048|23057|23053|22973|22970|397009
1591645200000|2020-06-08 19:40:00|23053|23049|23044|23040|23065|23063|23014|23010|415522
1591645500000|2020-06-08 19:45:00|23043|23041|23138|23133|23199|23197|23034|23030|778060
1591645800000|2020-06-08 19:50:00|23140|23136|23160|23158|23227|23224|23063|23055|991564
1591646100000|2020-06-08 19:55:00|23159|23157|23048|23047|23169|23165|23001|23000|1168961
1591646400000|2020-06-08 20:00:00|23068|23033|23110|23100|23145|23135|23068|23033|558063
1591646700000|2020-06-08 20:05:00|23100|23090|23131|23111|23140|23130|23098|23087|15728
1591647000000|2020-06-08 20:10:00|23132|23120|23180|23170|23192|23181|23129|23120|32106
1591647300000|2020-06-08 20:15:00|23170|23169|23268|23252|23275|23270|23168|23165|65131
1591647600000|2020-06-08 20:20:00|23266|23257|23225|23213|23268|23260|23212|23200|22969
1591647900000|2020-06-08 20:25:00|23217|23211|23191|23175|23225|23215|23175|23162|14456
1591648200000|2020-06-08 20:30:00|23184|23176|23234|23220|23234|23221|23182|23175|13986
1591648500000|2020-06-08 20:35:00|23230|23215|23217|23200|23235|23220|23207|23200|9497
1591648800000|2020-06-08 20:40:00|23220|23207|23213|23200|23220|23210|23208|23200|7455
1591649100000|2020-06-08 20:45:00|23210|23205|23220|23210|23220|23210|23190|23187|10124
1591649400000|2020-06-08 20:50:00|23214|23200|23200|23193|23214|23200|23183|23170|13138
1591649700000|2020-06-08 20:55:00|23213|23197|23220|23208|23220|23209|23200|23193|67411
1591650000000|2020-06-08 21:00:00|23218|23210|23235|23230|23240|23230|23213|23200|7568
1591650300000|2020-06-08 21:05:00|23240|23228|23237|23235|23240|23237|23232|23214|7191
1591650600000|2020-06-08 21:10:00|23239|23237|23270|23260|23275|23265|23239|23237|13978
1591650900000|2020-06-08 21:15:00|23269|23264|23250|23237|23270|23269|23211|23210|15125
1591651200000|2020-06-08 21:20:00|23258|23238|23380|23361|23380|23377|23258|23238|54447
1591651500000|2020-06-08 21:25:00|23384|23375|23640|23622|23694|23622|23384|23375|86282
1591651800000|2020-06-08 21:30:00|23639|23621|23745|23725|23848|23826|23606|23600|107470
1591652100000|2020-06-08 21:35:00|23750|23724|23800|23750|23849|23820|23680|23670|61744
1591652400000|2020-06-08 21:40:00|23799|23788|23978|23949|23978|23949|23781|23750|63444
1591652700000|2020-06-08 21:45:00|23962|23950|23976|23926|23988|23962|23851|23810|74851
1591653000000|2020-06-08 21:50:00|23978|23927|23885|23869|23985|23976|23870|23852|30055
1591653300000|2020-06-08 21:55:00|23898|23860|23839|23800|23898|23875|23782|23740|56680
1591653600000|2020-06-08 22:00:00|23830|23801|23770|23760|23850|23830|23770|23750|25344
1591653900000|2020-06-08 22:05:00|23765|23752|23816|23800|23840|23823|23727|23721|20511
1591654200000|2020-06-08 22:10:00|23810|23797|23790|23750|23810|23800|23787|23750|18606
1591654500000|2020-06-08 22:15:00|23780|23774|23747|23727|23780|23774|23730|23726|19566
1591654800000|2020-06-08 22:20:00|23741|23730|23728|23700|23755|23735|23639|23636|42409
1591655100000|2020-06-08 22:25:00|23740|23728|23775|23750|23798|23780|23728|23700|12042
1591655400000|2020-06-08 22:30:00|23760|23751|23779|23750|23800|23793|23760|23740|14674
1591655700000|2020-06-08 22:35:00|23760|23751|23782|23770|23800|23798|23760|23750|7774
1591656000000|2020-06-08 22:40:00|23795|23761|23797|23784|23797|23789|23771|23760|10261
1591656300000|2020-06-08 22:45:00|23795|23783|23770|23754|23815|23800|23766|23750|26846
1591656600000|2020-06-08 22:50:00|23780|23755|23780|23770|23789|23770|23750|23727|15361
1591656900000|2020-06-08 22:55:00|23779|23771|23830|23807|23830|23815|23770|23750|43175
1591657200000|2020-06-08 23:00:00|23829|23830|23830|23820|23850|23847|23820|23810|14514
1591657500000|2020-06-08 23:05:00|23840|23833|23850|23835|23850|23845|23835|23820|11144
1591657800000|2020-06-08 23:10:00|23849|23843|23893|23890|23893|23890|23849|23843|21038
1591658100000|2020-06-08 23:15:00|23898|23893|23950|23930|23984|23960|23898|23890|32276
1591658400000|2020-06-08 23:20:00|23930|23925|23965|23944|23975|23970|23930|23920|18097
1591658700000|2020-06-08 23:25:00|23950|23935|23945|23925|23973|23965|23910|23900|11448
1591659000000|2020-06-08 23:30:00|23943|23930|23960|23950|23974|23970|23940|23930|13486
1591659300000|2020-06-08 23:35:00|23955|23945|23899|23877|23960|23950|23880|23855|22713
1591659600000|2020-06-08 23:40:00|23900|23875|23950|23940|23967|23950|23900|23875|16830
1591659900000|2020-06-08 23:45:00|23955|23945|23930|23920|23960|23950|23880|23875|26226
1591660200000|2020-06-08 23:50:00|23929|23930|23924|23905|23944|23930|23896|23880|32259
1591660500000|2020-06-08 23:55:00|23925|23924|23932|23925|23950|23945|23920|23900|60098
1591689600000|2020-06-09 08:00:00|23400|23005|23300|23220|23800|23300|23100|23000|24601
1591689900000|2020-06-09 08:05:00|23278|23222|22600|22555|23300|23240|22600|22505|33133
1591690200000|2020-06-09 08:10:00|22615|22553|22495|22380|22700|22606|22350|22300|23397
1591690500000|2020-06-09 08:15:00|22492|22400|22393|22340|22500|22431|22350|22310|8308
1591690800000|2020-06-09 08:20:00|22394|22338|22677|22600|22700|22699|22338|22310|17953
1591691100000|2020-06-09 08:25:00|22670|22550|22530|22500|22674|22550|22530|22500|7121
1591691400000|2020-06-09 08:30:00|22550|22530|22200|22125|22594|22530|22200|22120|13497
1591691700000|2020-06-09 08:35:00|22199|22122|21843|21800|22356|22200|21843|21800|27494
1591692000000|2020-06-09 08:40:00|21820|21720|21600|21522|21820|21775|21530|21510|25236
1591692300000|2020-06-09 08:45:00|21610|21540|21697|21551|21700|21690|21595|21522|18785
1591692600000|2020-06-09 08:50:00|21630|21580|21700|21610|21720|21650|21500|21450|29610
1591692900000|2020-06-09 08:55:00|21706|21612|21859|21806|21920|21876|21650|21610|15175
1591693200000|2020-06-09 09:00:00|21806|21800|22013|21927|22080|22001|21761|21700|32176
1591693500000|2020-06-09 09:05:00|22000|21932|22000|21932|22035|22015|21986|21900|5145
1591693800000|2020-06-09 09:10:00|22035|21927|21979|21955|22080|22040|21974|21914|11079
1591694100000|2020-06-09 09:15:00|22036|21985|22125|22085|22140|22093|22035|21955|2728
1591694400000|2020-06-09 09:20:00|22140|22109|22285|22250|22300|22290|22140|22085|6540
1591694700000|2020-06-09 09:25:00|22284|22251|22390|22388|22390|22388|22250|22061|6708
1591695000000|2020-06-09 09:30:00|22396|22380|22484|22410|22490|22481|22396|22350|15137
1591695300000|2020-06-09 09:35:00|22480|22415|22400|22295|22490|22451|22288|22201|15010
1591695600000|2020-06-09 09:40:00|22396|22300|22341|22325|22396|22366|22311|22295|2707
1591695900000|2020-06-09 09:45:00|22350|22341|22440|22380|22480|22400|22340|22325|5073
1591696200000|2020-06-09 09:50:00|22437|22350|22370|22325|22437|22360|22350|22325|2947
1591696500000|2020-06-09 09:55:00|22330|22301|22164|22130|22330|22301|22100|22080|11904
1591696800000|2020-06-09 10:00:00|22199|22138|22344|22180|22370|22199|22164|22130|1636
1591697100000|2020-06-09 10:05:00|22342|22200|22300|22228|22342|22250|22280|22180|2133
1591697400000|2020-06-09 10:10:00|22342|22240|22294|22200|22400|22350|22275|22200|3555
1591697700000|2020-06-09 10:15:00|22200|22162|22294|22165|22294|22165|22200|22162|1030
1591698000000|2020-06-09 10:20:00|22250|22200|22240|22200|22280|22240|22240|22200|1371
1591698300000|2020-06-09 10:25:00|22220|22180|22294|22240|22294|22240|22180|22162|4424
1591698600000|2020-06-09 10:30:00||22250||22256||22256||22250|1083
1591698900000|2020-06-09 10:35:00|22300|22265|22477|22405|22490|22468|22300|22265|7347
1591699200000|2020-06-09 10:40:00|22450|22406|22594|22500|22594|22500|22428|22405|4040
1591699500000|2020-06-09 10:45:00|22580|22540|22651|22630|22690|22650|22580|22500|8232
1591699800000|2020-06-09 10:50:00|22674|22600|22579|22500|22690|22612|22579|22500|3548
1591700100000|2020-06-09 10:55:00|22574|22510|22599|22500|22600|22560|22545|22500|2816
1591700400000|2020-06-09 11:00:00|22600|22501|22865|22850|23050|23029|22550|22450|149934
1591700700000|2020-06-09 11:05:00|22890|22879|22830|22820|22990|22980|22750|22700|61811
1591701000000|2020-06-09 11:10:00|22828|22805|22770|22760|22845|22809|22745|22730|30594
1591701300000|2020-06-09 11:15:00|22775|22755|22620|22590|22797|22794|22590|22578|51692
1591701600000|2020-06-09 11:20:00|22618|22581|22740|22725|22770|22745|22618|22580|28399
1591701900000|2020-06-09 11:25:00|22746|22740|22617|22600|22790|22778|22602|22600|34793
1591702200000|2020-06-09 11:30:00|22625|22612|22620|22600|22668|22650|22585|22580|23365
1591702500000|2020-06-09 11:35:00|22614|22609|22650|22621|22710|22700|22600|22609|25131
1591702800000|2020-06-09 11:40:00|22625|22620|22680|22665|22700|22690|22624|22620|20563
1591703100000|2020-06-09 11:45:00|22678|22650|22800|22753|22825|22817|22650|22630|57538
1591703400000|2020-06-09 11:50:00|22799|22780|22791|22780|22825|22820|22760|22750|16988
1591703700000|2020-06-09 11:55:00|22788|22775|22647|22636|22800|22792|22647|22635|28393
1591704000000|2020-06-09 12:00:00|22650|22642|22640|22625|22658|22644|22519|22510|167970
1591704300000|2020-06-09 12:05:00|22639|22623|22557|22555|22660|22650|22545|22544|35873
1591704600000|2020-06-09 12:10:00|22572|22560|22645|22630|22665|22654|22557|22555|36641
1591704900000|2020-06-09 12:15:00|22635|22625|22730|22701|22750|22731|22615|22585|52082
1591705200000|2020-06-09 12:20:00|22740|22703|22674|22660|22740|22730|22670|22650|15645
1591705500000|2020-06-09 12:25:00|22675|22665|22627|22610|22692|22680|22613|22600|25424
1591705800000|2020-06-09 12:30:00|22625|22603|22450|22420|22630|22612|22368|22358|130459
1591706100000|2020-06-09 12:35:00|22448|22419|22399|22380|22450|22419|22351|22350|50482
1591706400000|2020-06-09 12:40:00|22400|22397|22396|22379|22450|22445|22335|22320|43684
1591706700000|2020-06-09 12:45:00|22399|22375|22330|22310|22399|22375|22218|22200|108391
1591707000000|2020-06-09 12:50:00|22325|22290|22374|22365|22399|22390|22292|22275|40039
1591707300000|2020-06-09 12:55:00|22370|22360|22440|22430|22460|22430|22300|22280|38671
1591707600000|2020-06-09 13:00:00|22438|22408|22265|22238|22440|22435|22244|22225|61278
1591707900000|2020-06-09 13:05:00|22262|22231|22100|22080|22271|22250|22077|22060|116865
1591708200000|2020-06-09 13:10:00|22094|22062|22338|22320|22338|22324|22065|22061|102793
1591708500000|2020-06-09 13:15:00|22330|22310|22263|22238|22338|22310|22200|22189|39734
1591708800000|2020-06-09 13:20:00|22266|22243|22320|22305|22347|22332|22263|22238|56891
1591709100000|2020-06-09 13:25:00|22326|22300|22260|22202|22345|22326|22210|22200|49664
1591709400000|2020-06-09 13:30:00|22231|22203|22112|22093|22268|22226|21318|21305|2772324
1591709700000|2020-06-09 13:35:00|22108|22091|22214|22190|22553|22542|22031|22018|1705511
1591710000000|2020-06-09 13:40:00|22213|22203|22148|22126|22391|22370|22123|22111|942592
1591710300000|2020-06-09 13:45:00|22147|22128|21771|21757|22211|22196|21724|21720|1141976
1591710600000|2020-06-09 13:50:00|21770|21754|21749|21732|21847|21824|21670|21658|1030345
1591710900000|2020-06-09 13:55:00|21750|21734|21849|21827|21879|21868|21582|21575|1012624
1591711200000|2020-06-09 14:00:00|21848|21826|21609|21602|21850|21831|21501|21500|815846
1591711500000|2020-06-09 14:05:00|21610|21603|21642|21633|21707|21697|21501|21500|921345
1591711800000|2020-06-09 14:10:00|21643|21634|21503|21494|21649|21644|21416|21410|903484
1591712100000|2020-06-09 14:15:00|21508|21487|21890|21879|21899|21893|21494|21487|918932
1591712400000|2020-06-09 14:20:00|21889|21877|22052|22038|22058|22053|21775|21760|922777
1591712700000|2020-06-09 14:25:00|22040|22029|21949|21938|22196|22193|21929|21925|1000887
1591713000000|2020-06-09 14:30:00|21948|21933|21969|21957|22017|21998|21831|21821|582134
1591713300000|2020-06-09 14:35:00|21958|21950|22241|22225|22248|22246|21955|21944|727126
1591713600000|2020-06-09 14:40:00|22240|22226|22306|22295|22375|22362|22183|22170|830433
1591713900000|2020-06-09 14:45:00|22300|22297|22689|22679|22700|22698|22255|22251|1066227
1591714200000|2020-06-09 14:50:00|22690|22678|22619|22608|22698|22696|22503|22495|819232
1591714500000|2020-06-09 14:55:00|22620|22614|22543|22531|22636|22629|22449|22440|702462
1591714800000|2020-06-09 15:00:00|22542|22521|22404|22392|22542|22532|22163|22152|1144521
1591715100000|2020-06-09 15:05:00|22402|22384|22316|22306|22426|22423|22283|22271|477374
1591715400000|2020-06-09 15:10:00|22317|22300|22416|22403|22550|22538|22316|22300|474859
1591715700000|2020-06-09 15:15:00|22420|22404|22299|22285|22432|22420|22194|22182|438748
1591716000000|2020-06-09 15:20:00|22298|22286|22167|22158|22365|22351|22166|22155|389721
1591716300000|2020-06-09 15:25:00|22169|22159|22081|22068|22250|22243|22029|22022|550408
1591716600000|2020-06-09 15:30:00|22080|22071|21999|21987|22096|22085|21934|21933|583827
1591716900000|2020-06-09 15:35:00|22000|21986|22124|22116|22155|22148|21969|21964|530478
1591717200000|2020-06-09 15:40:00|22120|22112|22260|22252|22276|22265|22012|22005|466280
1591717500000|2020-06-09 15:45:00|22259|22248|22147|22140|22305|22299|22102|22090|459200
1591717800000|2020-06-09 15:50:00|22146|22132|22136|22131|22184|22180|22102|22100|237094
1591718100000|2020-06-09 15:55:00|22137|22132|22154|22144|22210|22197|22137|22130|201353
1591718400000|2020-06-09 16:00:00|22159|22142|22139|22130|22222|22220|22119|22115|163077
1591718700000|2020-06-09 16:05:00|22147|22131|22285|22278|22285|22278|22078|22076|313840
1591719000000|2020-06-09 16:10:00|22288|22282|22216|22208|22310|22307|22191|22175|292462
1591719300000|2020-06-09 16:15:00|22214|22204|22254|22246|22280|22271|22192|22183|229498
1591719600000|2020-06-09 16:20:00|22255|22254|22350|22341|22363|22360|22255|22247|331645
1591719900000|2020-06-09 16:25:00|22354|22342|22307|22295|22381|22376|22260|22250|233552
1591720200000|2020-06-09 16:30:00|22309|22299|22347|22335|22386|22379|22307|22298|240773
1591720500000|2020-06-09 16:35:00|22345|22340|22334|22331|22374|22369|22275|22268|262202
1591720800000|2020-06-09 16:40:00|22333|22327|22244|22238|22333|22327|22204|22203|230956
1591721100000|2020-06-09 16:45:00|22247|22239|22301|22292|22308|22306|22238|22229|153942
1591721400000|2020-06-09 16:50:00|22300|22296|22293|22285|22305|22303|22262|22252|167159
1591721700000|2020-06-09 16:55:00|22292|22287|22367|22362|22374|22373|22264|22260|198424
1591722000000|2020-06-09 17:00:00|22362|22361|22323|22317|22379|22375|22301|22299|193443
1591722300000|2020-06-09 17:05:00|22322|22318|22246|22238|22335|22331|22235|22233|204014
1591722600000|2020-06-09 17:10:00|22255|22241|22251|22244|22259|22257|22206|22201|150556
1591722900000|2020-06-09 17:15:00|22254|22245|22273|22266|22313|22303|22244|22235|154923
1591723200000|2020-06-09 17:20:00|22272|22265|22284|22273|22297|22295|22266|22259|112952
1591723500000|2020-06-09 17:25:00|22286|22272|22364|22356|22365|22363|22279|22270|217941
1591723800000|2020-06-09 17:30:00|22365|22363|22319|22309|22370|22365|22286|22280|209224
1591724100000|2020-06-09 17:35:00|22320|22318|22227|22220|22335|22329|22224|22220|174372
1591724400000|2020-06-09 17:40:00|22233|22221|22187|22182|22258|22256|22127|22121|270901
1591724700000|2020-06-09 17:45:00|22188|22183|22185|22179|22220|22211|22150|22145|266247
1591725000000|2020-06-09 17:50:00|22183|22174|22088|22080|22207|22200|22076|22068|294148
1591725300000|2020-06-09 17:55:00|22089|22088|22069|22065|22135|22126|22026|22022|333596
1591725600000|2020-06-09 18:00:00|22072|22062|22058|22051|22098|22093|22015|22010|278043
1591725900000|2020-06-09 18:05:00|22057|22049|21897|21884|22072|22063|21870|21860|527923
1591726200000|2020-06-09 18:10:00|21899|21891|21857|21848|21924|21921|21802|21800|446872
1591726500000|2020-06-09 18:15:00|21856|21850|21771|21762|21900|21897|21767|21760|396407
1591726800000|2020-06-09 18:20:00|21770|21760|21749|21743|21818|21807|21702|21700|464236
1591727100000|2020-06-09 18:25:00|21750|21745|21865|21859|21943|21934|21749|21745|496543
1591727400000|2020-06-09 18:30:00|21859|21855|21881|21874|21925|21918|21780|21771|432961
1591727700000|2020-06-09 18:35:00|21882|21875|21849|21838|21882|21876|21783|21771|339769
1591728000000|2020-06-09 18:40:00|21848|21837|21903|21894|21908|21902|21824|21815|261481
1591728300000|2020-06-09 18:45:00|21901|21893|21959|21951|21989|21986|21892|21884|307938
1591728600000|2020-06-09 18:50:00|21960|21952|21943|21933|21977|21973|21904|21900|256930
1591728900000|2020-06-09 18:55:00|21941|21936|21878|21866|21947|21943|21822|21820|277075
1591729200000|2020-06-09 19:00:00|21877|21865|21827|21820|21889|21880|21811|21803|184055
1591729500000|2020-06-09 19:05:00|21829|21821|21793|21781|21844|21835|21781|21777|251904
1591729800000|2020-06-09 19:10:00|21792|21787|21799|21792|21818|21814|21735|21730|294435
1591730100000|2020-06-09 19:15:00|21805|21796|21850|21847|21903|21897|21792|21787|310677
1591730400000|2020-06-09 19:20:00|21849|21844|21868|21860|21950|21944|21829|21822|360331
1591730700000|2020-06-09 19:25:00|21866|21861|21970|21958|22012|22005|21866|21860|391100
1591731000000|2020-06-09 19:30:00|21969|21960|21790|21779|22000|21995|21766|21764|473110
1591731300000|2020-06-09 19:35:00|21789|21780|21832|21824|21850|21844|21754|21750|383631
1591731600000|2020-06-09 19:40:00|21831|21822|21792|21782|21832|21826|21760|21758|339131
1591731900000|2020-06-09 19:45:00|21791|21784|21749|21742|21799|21794|21736|21730|368494
1591732200000|2020-06-09 19:50:00|21742|21736|21623|21615|21754|21749|21621|21615|707067
1591732500000|2020-06-09 19:55:00|21625|21618|21681|21674|21706|21700|21604|21601|619098
1591732800000|2020-06-09 20:00:00|21687|21680|21629|21621|21700|21680|21603|21600|46603
1591733100000|2020-06-09 20:05:00|21630|21630|21680|21675|21713|21696|21630|21629|20132
1591733400000|2020-06-09 20:10:00|21689|21671|21780|21765|21800|21787|21656|21651|48173
1591733700000|2020-06-09 20:15:00|21764|21770|21770|21750|21799|21789|21726|21725|14323
1591734000000|2020-06-09 20:20:00|21755|21755|21665|21655|21770|21767|21663|21655|18324
1591734300000|2020-06-09 20:25:00|21669|21656|21722|21681|21735|21717|21665|21655|9802
1591734600000|2020-06-09 20:30:00|21735|21685|21710|21690|21735|21720|21700|21681|3699
1591734900000|2020-06-09 20:35:00|21709|21691|21750|21733|21750|21733|21709|21690|8578
1591735200000|2020-06-09 20:40:00|21758|21740|21771|21761|21785|21782|21758|21740|12014
1591735500000|2020-06-09 20:45:00|21770|21765|21755|21736|21772|21765|21740|21730|5342
1591735800000|2020-06-09 20:50:00|21754|21730|21714|21700|21760|21740|21701|21700|10527
1591736100000|2020-06-09 20:55:00|21725|21690|21737|21700|21737|21700|21685|21680|5080
1591736400000|2020-06-09 21:00:00|21709|21702|21750|21730|21750|21749|21709|21701|4099
1591736700000|2020-06-09 21:05:00|21749|21735|21760|21740|21779|21749|21748|21735|3823
1591737000000|2020-06-09 21:10:00|21775|21775|21763|21741|21780|21775|21750|21740|3355
1591737300000|2020-06-09 21:15:00|21762|21740|21736|21720|21763|21750|21732|21715|9992
1591737600000|2020-06-09 21:20:00|21738|21715|21676|21675|21748|21715|21676|21675|14989
1591737900000|2020-06-09 21:25:00|21689|21674|21477|21451|21690|21674|21475|21450|72500
1591738200000|2020-06-09 21:30:00|21470|21456|21540|21480|21670|21512|21455|21450|29546
1591738500000|2020-06-09 21:35:00|21550|21487|21633|21601|21645|21601|21540|21484|12813
1591738800000|2020-06-09 21:40:00|21632|21600|21544|21510|21632|21600|21535|21501|11954
1591739100000|2020-06-09 21:45:00|21580|21537|21595|21555|21595|21590|21523|21510|7050
1591739400000|2020-06-09 21:50:00|21594|21550|21589|21551|21595|21580|21559|21550|3700
1591739700000|2020-06-09 21:55:00|21578|21553|21585|21574|21600|21589|21575|21551|6176
1591740000000|2020-06-09 22:00:00|21580|21576|21625|21600|21625|21605|21580|21576|5267
1591740300000|2020-06-09 22:05:00|21622|21598|21595|21588|21622|21605|21595|21580|2433
1591740600000|2020-06-09 22:10:00|21594|21575|21525|21515|21615|21591|21525|21515|7058
1591740900000|2020-06-09 22:15:00|21548|21511|21520|21510|21550|21540|21514|21508|6243
1591741200000|2020-06-09 22:20:00|21539|21520|21576|21531|21576|21535|21530|21511|5269
1591741500000|2020-06-09 22:25:00|21580|21536|21583|21575|21600|21595|21580|21531|5870
1591741800000|2020-06-09 22:30:00|21590|21580|21578|21560|21590|21582|21565|21544|7567
1591742100000|2020-06-09 22:35:00|21579|21561|21552|21515|21579|21561|21510|21500|15157
1591742400000|2020-06-09 22:40:00|21558|21533|21570|21531|21570|21536|21521|21502|9886
1591742700000|2020-06-09 22:45:00|21575|21533|21559|21550|21575|21557|21525|21515|7387
1591743000000|2020-06-09 22:50:00|21558|21558|21560|21550|21575|21560|21550|21533|7213
1591743300000|2020-06-09 22:55:00|21545|21540|21535|21520|21545|21550|21528|21520|4467
1591743600000|2020-06-09 23:00:00|21545|21515|21545|21535|21545|21537|21545|21515|3048
1591743900000|2020-06-09 23:05:00|21550|21540|21552|21535|21569|21555|21550|21535|2691
1591744200000|2020-06-09 23:10:00|21565|21536|21548|21546|21569|21550|21548|21536|2745
1591744500000|2020-06-09 23:15:00|21546|21543|21565|21551|21565|21551|21540|21525|8680
1591744800000|2020-06-09 23:20:00|21550|21547|21550|21525|21565|21550|21547|21525|4244
1591745100000|2020-06-09 23:25:00|21548|21527|21550|21530|21564|21530|21529|21525|2783
1591745400000|2020-06-09 23:30:00|21530|21525|21569|21550|21569|21550|21530|21525|7361
1591745700000|2020-06-09 23:35:00|21565|21560|21560|21540|21569|21565|21540|21530|5934
1591746000000|2020-06-09 23:40:00|21557|21535|21559|21541|21568|21555|21555|21535|3845
1591746300000|2020-06-09 23:45:00|21558|21542|21550|21547|21558|21548|21550|21542|3869
1591746600000|2020-06-09 23:50:00|21555|21550|21600|21598|21600|21598|21548|21547|10104
1591746900000|2020-06-09 23:55:00|21597|21580|21599|21585|21600|21596|21587|21571|13154
1591776000000|2020-06-10 08:00:00|22370|21833|22150|22030|22370|22150|22000|21800|9957
1591776300000|2020-06-10 08:05:00|22149|22020|21879|21850|22149|22020|21830|21800|6230
1591776600000|2020-06-10 08:10:00|21900|21810|21967|21880|21967|21880|21880|21810|1974
1591776900000|2020-06-10 08:15:00|21963|21900|21960|21902|21967|21902|21960|21900|640
1591777200000|2020-06-10 08:20:00|21961|21905|21950|21900|21961|21940|21946|21900|1810
1591777500000|2020-06-10 08:25:00|21945|21880|21999|21943|21999|21950|21943|21880|2369
1591777800000|2020-06-10 08:30:00|21994|21946|22095|21960|22095|21994|21985|21943|1888
1591778100000|2020-06-10 08:35:00|22062|21980|22045|22002|22095|22002|22041|21960|1590
1591778400000|2020-06-10 08:40:00|22000|22000|22005|21950|22045|22000|21991|21943|1102
1591778700000|2020-06-10 08:45:00|22035|21943|22000|21915|22035|21950|21950|21850|1452
1591779000000|2020-06-10 08:50:00|22035|21913|21980|21900|22035|21935|21973|21900|504
1591779300000|2020-06-10 08:55:00|21950|21850|21880|21851|21980|21888|21880|21850|1475
1591779600000|2020-06-10 09:00:00|21890|21850|21700|21625|21890|21850|21674|21600|7281
1591779900000|2020-06-10 09:05:00|21601|21600|21770|21623|21775|21750|21601|21517|6520
1591780200000|2020-06-10 09:10:00|21775|21750|21790|21730|21800|21775|21746|21623|1930
1591780500000|2020-06-10 09:15:00|21775|21725|21700|21665|21800|21726|21700|21650|2241
1591780800000|2020-06-10 09:20:00|21650|21660|21700|21612|21700|21660|21650|21600|2263
1591781100000|2020-06-10 09:25:00|21650|21619|21600|21550|21650|21619|21595|21517|2722
1591781400000|2020-06-10 09:30:00|21564|21551|21470|21405|21600|21560|21470|21405|6044
1591781700000|2020-06-10 09:35:00|21472|21437|21500|21460|21500|21461|21440|21410|4625
1591782000000|2020-06-10 09:40:00|21499|21443|21547|21500|21547|21500|21498|21443|1169
1591782300000|2020-06-10 09:45:00|21539|21501|21499|21440|21539|21514|21499|21440|3200
1591782600000|2020-06-10 09:50:00|21537|21450|21470|21462|21537|21480|21470|21438|621
1591782900000|2020-06-10 09:55:00|21480|21441|21424|21405|21480|21441|21419|21405|4409
1591783200000|2020-06-10 10:00:00|21436|21400|21196|21138|21436|21400|21160|21115|15082
1591783500000|2020-06-10 10:05:00|21194|21115|20950|20861|21200|21115|20897|20851|20048
1591783800000|2020-06-10 10:10:00|20962|20925|21000|20955|21080|20955|20890|20860|7936
1591784100000|2020-06-10 10:15:00|21050|20990|21050|20955|21100|21068|20979|20910|7064
1591784400000|2020-06-10 10:20:00|21040|20960|20950|20900|21040|20961|20949|20900|3603
1591784700000|2020-06-10 10:25:00|20940|20910|20943|20915|21000|20970|20940|20900|2534
1591785000000|2020-06-10 10:30:00|20940|20910|21043|21000|21098|21033|20938|20910|5741
1591785300000|2020-06-10 10:35:00|21049|21004|21053|21005|21054|21005|21002|20915|4861
1591785600000|2020-06-10 10:40:00|21054|21009|21051|20975|21098|21054|21048|20972|1599
1591785900000|2020-06-10 10:45:00|21099|21011|21278|21250|21278|21250|21099|20975|4998
1591786200000|2020-06-10 10:50:00|21280|21243|21240|21150|21300|21289|21200|21100|4783
1591786500000|2020-06-10 10:55:00|21239|21151|21350|21300|21350|21300|21226|21150|2278
1591786800000|2020-06-10 11:00:00|21378|21310|21315|21289|21450|21432|21250|21220|41592
1591787100000|2020-06-10 11:05:00|21302|21300|21120|21106|21315|21300|21111|21100|37868
1591787400000|2020-06-10 11:10:00|21137|21120|21163|21125|21198|21170|21008|21000|41513
1591787700000|2020-06-10 11:15:00|21188|21140|21140|21125|21188|21163|21090|21063|17046
1591788000000|2020-06-10 11:20:00|21145|21121|21145|21105|21145|21129|21050|21038|11911
1591788300000|2020-06-10 11:25:00|21138|21120|21087|21060|21145|21130|21047|21025|17761
1591788600000|2020-06-10 11:30:00|21070|21055|21085|21065|21099|21087|21040|21026|9796
1591788900000|2020-06-10 11:35:00|21075|21069|21175|21170|21187|21170|21075|21069|40151
1591789200000|2020-06-10 11:40:00|21187|21174|21220|21160|21283|21243|21137|21100|28537
1591789500000|2020-06-10 11:45:00|21212|21170|21179|21161|21248|21200|21177|21161|8275
1591789800000|2020-06-10 11:50:00|21178|21150|21100|21097|21199|21170|21100|21097|14679
1591790100000|2020-06-10 11:55:00|21090|21080|21182|21162|21220|21200|21078|21060|38512
1591790400000|2020-06-10 12:00:00|21186|21166|21150|21139|21190|21182|21150|21131|96521
1591790700000|2020-06-10 12:05:00|21155|21151|21180|21165|21190|21172|21150|21131|16254
1591791000000|2020-06-10 12:10:00|21190|21173|21240|21215|21270|21260|21178|21165|42933
1591791300000|2020-06-10 12:15:00|21220|21210|21349|21330|21374|21360|21205|21185|40437
1591791600000|2020-06-10 12:20:00|21346|21335|21270|21222|21367|21350|21252|21222|27740
1591791900000|2020-06-10 12:25:00|21265|21265|21320|21300|21327|21300|21220|21210|16881
1591792200000|2020-06-10 12:30:00|21318|21305|21279|21270|21327|21325|21246|21230|38439
1591792500000|2020-06-10 12:35:00|21280|21277|21242|21235|21315|21302|21239|21225|29968
1591792800000|2020-06-10 12:40:00|21240|21230|21189|21170|21242|21230|21160|21150|33593
1591793100000|2020-06-10 12:45:00|21190|21172|21214|21192|21242|21230|21174|21150|22306
1591793400000|2020-06-10 12:50:00|21215|21187|21244|21215|21249|21246|21206|21187|15079
1591793700000|2020-06-10 12:55:00|21240|21225|21327|21310|21327|21310|21218|21214|27810
1591794000000|2020-06-10 13:00:00|21330|21316|21540|21533|21550|21538|21330|21310|92524
1591794300000|2020-06-10 13:05:00|21538|21530|21470|21455|21545|21540|21420|21401|40682
1591794600000|2020-06-10 13:10:00|21478|21458|21350|21300|21480|21468|21321|21300|50622
1591794900000|2020-06-10 13:15:00|21342|21303|21220|21200|21350|21334|21210|21200|48627
1591795200000|2020-06-10 13:20:00|21216|21201|21190|21183|21250|21230|21188|21183|45511
1591795500000|2020-06-10 13:25:00|21191|21180|21140|21100|21245|21224|21106|21100|43348
1591795800000|2020-06-10 13:30:00|21139|21082|20884|20876|21303|21298|20868|20860|1358620
1591796100000|2020-06-10 13:35:00|20890|20860|20735|20716|20900|20891|20601|20600|1245440
1591796400000|2020-06-10 13:40:00|20726|20717|20323|20312|20735|20719|20292|20286|1393972
1591796700000|2020-06-10 13:45:00|20324|20313|20400|20386|20520|20519|20249|20243|1296910
1591797000000|2020-06-10 13:50:00|20406|20389|20507|20495|20557|20548|20345|20334|910453
1591797300000|2020-06-10 13:55:00|20506|20500|20509|20497|20548|20543|20323|20316|779752
1591797600000|2020-06-10 14:00:00|20510|20500|20479|20468|20526|20516|20359|20352|536036
1591797900000|2020-06-10 14:05:00|20478|20471|20448|20437|20520|20516|20334|20330|649567
1591798200000|2020-06-10 14:10:00|20450|20439|20012|20001|20450|20442|20001|20000|1233649
1591798500000|2020-06-10 14:15:00|20011|20000|19839|19830|20160|20155|19831|19820|1543889
1591798800000|2020-06-10 14:20:00|19833|19829|19822|19815|19949|19933|19750|19740|1114589
1591799100000|2020-06-10 14:25:00|19819|19809|20029|20016|20056|20050|19800|19789|1147149
1591799400000|2020-06-10 14:30:00|20028|20017|20003|19995|20048|20037|19914|19906|781756
1591799700000|2020-06-10 14:35:00|20005|20000|20012|20005|20109|20102|19965|19960|833602
1591800000000|2020-06-10 14:40:00|20011|20009|19921|19912|20050|20041|19900|19898|660642
1591800300000|2020-06-10 14:45:00|19922|19915|19893|19885|19980|19978|19807|19801|642720
1591800600000|2020-06-10 14:50:00|19894|19881|19954|19944|20010|20004|19889|19881|610478
1591800900000|2020-06-10 14:55:00|19956|19946|19969|19961|19980|19972|19840|19834|554531
1591801200000|2020-06-10 15:00:00|19966|19952|20139|20129|20139|20132|19907|19901|757572
1591801500000|2020-06-10 15:05:00|20137|20128|20280|20277|20298|20292|20105|20100|1071390
1591801800000|2020-06-10 15:10:00|20279|20276|20197|20186|20300|20299|20111|20103|730100
1591802100000|2020-06-10 15:15:00|20200|20187|20171|20163|20250|20241|20032|20025|761080
1591802400000|2020-06-10 15:20:00|20177|20164|20176|20164|20218|20213|20117|20110|544948
1591802700000|2020-06-10 15:25:00|20174|20160|20212|20204|20235|20231|20162|20151|461990
1591803000000|2020-06-10 15:30:00|20214|20205|20557|20543|20639|20625|20155|20150|1485474
1591803300000|2020-06-10 15:35:00|20555|20536|20608|20602|20650|20644|20393|20380|1331366
1591803600000|2020-06-10 15:40:00|20607|20600|20749|20736|20850|20846|20526|20515|1443878
1591803900000|2020-06-10 15:45:00|20750|20741|20717|20709|20804|20795|20566|20553|882009
1591804200000|2020-06-10 15:50:00|20715|20701|20748|20742|20788|20779|20630|20620|565050
1591804500000|2020-06-10 15:55:00|20750|20743|20797|20786|20797|20792|20677|20672|512793
1591804800000|2020-06-10 16:00:00|20796|20793|20836|20828|20894|20891|20743|20735|738014
1591805100000|2020-06-10 16:05:00|20835|20829|20638|20628|20840|20833|20588|20585|691257
1591805400000|2020-06-10 16:10:00|20635|20626|20496|20480|20671|20663|20441|20430|727313
1591805700000|2020-06-10 16:15:00|20492|20488|20594|20582|20625|20620|20450|20440|524036
1591806000000|2020-06-10 16:20:00|20595|20585|20466|20461|20595|20585|20419|20410|483890
1591806300000|2020-06-10 16:25:00|20470|20464|20279|20268|20475|20467|20264|20256|619804
1591806600000|2020-06-10 16:30:00|20280|20269|20439|20430|20565|20557|20269|20263|1034914
1591806900000|2020-06-10 16:35:00|20438|20429|20362|20353|20438|20429|20329|20320|411682
1591807200000|2020-06-10 16:40:00|20361|20354|20491|20484|20499|20497|20300|20295|416427
1591807500000|2020-06-10 16:45:00|20489|20483|20485|20477|20528|20521|20438|20430|301768
1591807800000|2020-06-10 16:50:00|20484|20476|20484|20477|20559|20554|20419|20412|356580
1591808100000|2020-06-10 16:55:00|20483|20472|20494|20485|20536|20530|20453|20446|303621
1591808400000|2020-06-10 17:00:00|20493|20486|20393|20387|20499|20486|20333|20330|404891
1591808700000|2020-06-10 17:05:00|20397|20388|20529|20525|20530|20526|20386|20380|322088
1591809000000|2020-06-10 17:10:00|20526|20523|20599|20589|20645|20642|20469|20452|552022
1591809300000|2020-06-10 17:15:00|20600|20590|20709|20703|20740|20730|20599|20589|713868
1591809600000|2020-06-10 17:20:00|20708|20700|20675|20671|20713|20709|20627|20617|329028
1591809900000|2020-06-10 17:25:00|20679|20672|20570|20554|20705|20699|20524|20509|430432
1591810200000|2020-06-10 17:30:00|20561|20555|20657|20646|20675|20668|20546|20540|306224
1591810500000|2020-06-10 17:35:00|20654|20644|20687|20677|20724|20720|20590|20586|277150
1591810800000|2020-06-10 17:40:00|20682|20678|20720|20716|20740|20737|20639|20631|296629
1591811100000|2020-06-10 17:45:00|20719|20712|20686|20677|20720|20718|20656|20650|272627
1591811400000|2020-06-10 17:50:00|20683|20671|20778|20771|20809|20803|20637|20633|406379
1591811700000|2020-06-10 17:55:00|20779|20770|20700|20682|20800|20794|20670|20660|488361
1591812000000|2020-06-10 18:00:00|20708|20685|20955|20936|20991|20988|20548|20530|1039334
1591812300000|2020-06-10 18:05:00|20958|20949|20892|20855|21245|21235|20842|20833|1501856
1591812600000|2020-06-10 18:10:00|20890|20856|21068|21056|21073|21070|20863|20851|675267
1591812900000|2020-06-10 18:15:00|21069|21057|21088|21076|21239|21236|21053|21047|904537
1591813200000|2020-06-10 18:20:00|21087|21084|21018|21003|21160|21150|20943|20932|760641
1591813500000|2020-06-10 18:25:00|21015|21001|21091|21080|21123|21115|21008|20990|465078
1591813800000|2020-06-10 18:30:00|21085|21089|20884|20873|21110|21099|20880|20870|470530
1591814100000|2020-06-10 18:35:00|20882|20871|20760|20745|20968|20949|20729|20718|746116
1591814400000|2020-06-10 18:40:00|20754|20753|20897|20887|20925|20922|20630|20621|876116
1591814700000|2020-06-10 18:45:00|20901|20891|20776|20767|20901|20891|20711|20700|574857
1591815000000|2020-06-10 18:50:00|20765|20755|20606|20593|20812|20804|20569|20558|596656
1591815300000|2020-06-10 18:55:00|20604|20590|20671|20662|20720|20705|20557|20550|521357
1591815600000|2020-06-10 19:00:00|20670|20657|20426|20416|20677|20664|20377|20367|694240
1591815900000|2020-06-10 19:05:00|20425|20413|20560|20551|20625|20617|20416|20413|619001
1591816200000|2020-06-10 19:10:00|20556|20550|20654|20646|20666|20659|20496|20488|487927
1591816500000|2020-06-10 19:15:00|20649|20640|20590|20582|20680|20676|20550|20535|359427
1591816800000|2020-06-10 19:20:00|20589|20581|20608|20601|20655|20644|20530|20520|277474
1591817100000|2020-06-10 19:25:00|20607|20598|20721|20709|20754|20749|20457|20450|651866
1591817400000|2020-06-10 19:30:00|20717|20710|20721|20710|20788|20782|20659|20654|560196
1591817700000|2020-06-10 19:35:00|20720|20709|20608|20596|20721|20711|20566|20555|484818
1591818000000|2020-06-10 19:40:00|20609|20597|20549|20541|20630|20622|20535|20525|336443
1591818300000|2020-06-10 19:45:00|20550|20532|20439|20428|20561|20554|20401|20398|580561
1591818600000|2020-06-10 19:50:00|20445|20427|20452|20441|20568|20558|20420|20413|500583
1591818900000|2020-06-10 19:55:00|20451|20444|20341|20327|20460|20455|20301|20300|811121
1591819200000|2020-06-10 20:00:00|20344|20309|20269|20244|20429|20390|20249|20241|54514
1591819500000|2020-06-10 20:05:00|20260|20240|20300|20280|20300|20291|20204|20200|33176
1591819800000|2020-06-10 20:10:00|20302|20287|20330|20311|20350|20349|20302|20287|15553
1591820100000|2020-06-10 20:15:00|20329|20312|20260|20245|20330|20325|20260|20245|12074
1591820400000|2020-06-10 20:20:00|20259|20244|20160|20132|20259|20244|20123|20112|30774
1591820700000|2020-06-10 20:25:00|20178|20150|20182|20180|20182|20180|20065|20050|40127
1591821000000|2020-06-10 20:30:00|20184|20199|20120|20101|20250|20225|20115|20100|18047
1591821300000|2020-06-10 20:35:00|20138|20120|20180|20170|20200|20199|20115|20110|20911
1591821600000|2020-06-10 20:40:00|20177|20166|20180|20152|20245|20227|20160|20112|10980
1591821900000|2020-06-10 20:45:00|20199|20166|20237|20200|20250|20225|20190|20166|8097
1591822200000|2020-06-10 20:50:00|20245|20185|20229|20185|20245|20200|20185|20175|6420
1591822500000|2020-06-10 20:55:00|20227|20200|20197|20180|20229|20200|20169|20152|11615
1591822800000|2020-06-10 21:00:00|20200|20181|20195|20189|20200|20190|20166|20152|7334
1591823100000|2020-06-10 21:05:00|20198|20152|20244|20202|20244|20220|20197|20152|22051
1591823400000|2020-06-10 21:10:00|20230|20207|20242|20220|20244|20226|20211|20200|8442
1591823700000|2020-06-10 21:15:00|20244|20221|20279|20261|20294|20280|20244|20221|13200
1591824000000|2020-06-10 21:20:00|20280|20260|20292|20256|20320|20311|20275|20250|14179
1591824300000|2020-06-10 21:25:00|20296|20258|20330|20317|20330|20328|20278|20256|9845
1591824600000|2020-06-10 21:30:00|20329|20311|20329|20301|20345|20341|20329|20301|6883
1591824900000|2020-06-10 21:35:00|20328|20302|20287|20255|20328|20302|20260|20250|4717
1591825200000|2020-06-10 21:40:00|20288|20252|20275|20262|20288|20270|20275|20252|3800
1591825500000|2020-06-10 21:45:00|20285|20263|20262|20250|20285|20263|20254|20250|6083
1591825800000|2020-06-10 21:50:00|20261|20251|20240|20222|20262|20251|20237|20220|14050
1591826100000|2020-06-10 21:55:00|20230|20220|20200|20181|20240|20226|20200|20181|12479
1591826400000|2020-06-10 22:00:00|20239|20175|20216|20170|20239|20195|20161|20152|9017
1591826700000|2020-06-10 22:05:00|20215|20188|20248|20222|20250|20240|20205|20188|3981
1591827000000|2020-06-10 22:10:00|20247|20223|20238|20210|20250|20246|20235|20200|4382
1591827300000|2020-06-10 22:15:00|20230|20220|20200|20177|20230|20220|20181|20166|4322
1591827600000|2020-06-10 22:20:00|20199|20176|20150|20135|20199|20186|20118|20112|9656
1591827900000|2020-06-10 22:25:00|20149|20130|20045|20035|20149|20130|20035|20028|36925
1591828200000|2020-06-10 22:30:00|20050|20030|20180|20152|20190|20179|20035|20030|13477
1591828500000|2020-06-10 22:35:00|20179|20151|20114|20085|20179|20179|20080|20050|12250
1591828800000|2020-06-10 22:40:00|20113|20086|20060|20042|20114|20112|20050|20030|27086
1591829100000|2020-06-10 22:45:00|20050|20050|20045|20035|20099|20074|20035|20028|15626
1591829400000|2020-06-10 22:50:00|20051|20030|19954|19925|20054|20030|19954|19925|58589
1591829700000|2020-06-10 22:55:00|19937|19920|19900|19882|19950|19927|19822|19810|35089
1591830000000|2020-06-10 23:00:00|19882|19877|19960|19950|20000|19960|19869|19850|15538
1591830300000|2020-06-10 23:05:00|19989|19951|19882|19850|19989|19951|19882|19850|18210
1591830600000|2020-06-10 23:10:00|19879|19851|19823|19806|19879|19866|19811|19801|13988
1591830900000|2020-06-10 23:15:00|19825|19802|19834|19825|19888|19865|19810|19801|14956
1591831200000|2020-06-10 23:20:00|19830|19815|19788|19779|19834|19825|19758|19751|42704
1591831500000|2020-06-10 23:25:00|19782|19780|19775|19768|19820|19799|19774|19765|19847
1591831800000|2020-06-10 23:30:00|19770|19770|19695|19683|19775|19770|19693|19679|33321
1591832100000|2020-06-10 23:35:00|19690|19680|19668|19660|19725|19720|19668|19660|31367
1591832400000|2020-06-10 23:40:00|19665|19651|19699|19679|19700|19684|19665|19650|20679
1591832700000|2020-06-10 23:45:00|19698|19683|19716|19702|19740|19710|19692|19680|36061
1591833000000|2020-06-10 23:50:00|19719|19716|19680|19670|19744|19730|19680|19670|29001
1591833300000|2020-06-10 23:55:00|19679|19672|19630|19620|19680|19675|19602|19600|26949
1591862400000|2020-06-11 08:00:00|19610|19000|18800|18750|19610|19100|18750|18700|31727
1591862700000|2020-06-11 08:05:00|18791|18752|19050|19010|19079|19031|18790|18750|13168
1591863000000|2020-06-11 08:10:00|19079|19017|19198|19079|19198|19140|19044|19012|6503
1591863300000|2020-06-11 08:15:00|19150|19100|19150|19050|19189|19100|19095|19050|5398
1591863600000|2020-06-11 08:20:00|19149|19069|18988|18892|19149|19071|18900|18892|10532
1591863900000|2020-06-11 08:25:00|18934|18853|18990|18907|18990|18970|18892|18853|3387
1591864200000|2020-06-11 08:30:00|18970|18951|18990|18950|18990|18951|18970|18907|1472
1591864500000|2020-06-11 08:35:00|19000|18970|19000|18908|19000|18990|19000|18900|6534
1591864800000|2020-06-11 08:40:00|18979|18907|18869|18803|19000|18907|18821|18800|6961
1591865100000|2020-06-11 08:45:00|18899|18821|18889|18800|18899|18828|18750|18712|14224
1591865400000|2020-06-11 08:50:00|18839|18801|18820|18750|18889|18810|18725|18710|8381
1591865700000|2020-06-11 08:55:00|18790|18751|18865|18820|18865|18820|18790|18751|2706
1591866000000|2020-06-11 09:00:00|18820|18830|18865|18800|18865|18835|18820|18800|1321
1591866300000|2020-06-11 09:05:00|18844|18820|18980|18884|18980|18884|18844|18800|3587
1591866600000|2020-06-11 09:10:00|18948|18880|18980|18863|18989|18880|18881|18863|1410
1591866900000|2020-06-11 09:15:00|18970|18864|18989|18881|18989|18900|18900|18864|1745
1591867200000|2020-06-11 09:20:00|18963|18900|18994|18917|18994|18976|18930|18900|3362
1591867500000|2020-06-11 09:25:00|18960|18925|18960|18917|18960|18925|18958|18917|454
1591867800000|2020-06-11 09:30:00|18956|18920|18994|18940|18994|18970|18956|18920|3435
1591868100000|2020-06-11 09:35:00|18989|18929|18980|18925|18994|18929|18980|18925|340
1591868400000|2020-06-11 09:40:00|18968|18926|18997|18930|19010|18930|18926|18924|5473
1591868700000|2020-06-11 09:45:00|19000|18950|18999|18927|19000|18950|18999|18926|354
1591869000000|2020-06-11 09:50:00|18950|18930|19099|19020|19099|19020|18950|18930|4291
1591869300000|2020-06-11 09:55:00|19098|19050|19150|19050|19199|19150|19068|19050|4145
1591869600000|2020-06-11 10:00:00|19199|19051|19100|19051|19200|19199|19100|19050|3162
1591869900000|2020-06-11 10:05:00|19140|19053|19130|19075|19180|19075|19058|19020|2005
1591870200000|2020-06-11 10:10:00|19160|19107|19107|19020|19180|19107|19107|19020|951
1591870500000|2020-06-11 10:15:00|19100|19035|19075|19036|19100|19036|19075|19035|278
1591870800000|2020-06-11 10:20:00|19100|19020|19140|19107|19140|19107|19079|19020|879
1591871100000|2020-06-11 10:25:00|19100|19100|19129|19021|19140|19101|19100|19020|1369
1591871400000|2020-06-11 10:30:00|19128|19025|19101|19025|19140|19025|19101|19025|297
1591871700000|2020-06-11 10:35:00|19050|19020|19020|18966|19101|19020|18950|18926|4749
1591872000000|2020-06-11 10:40:00|19101|18970|19119|19103|19180|19150|19101|18970|5317
1591872300000|2020-06-11 10:45:00|19122|19016|19150|19016|19160|19103|19122|19016|967
1591872600000|2020-06-11 10:50:00|19160|19050|19135|19050|19160|19138|19135|19050|1051
1591872900000|2020-06-11 10:55:00|19160|19135|19100|19050|19180|19135|19100|19050|3498
1591873200000|2020-06-11 11:00:00|19138|19060|19000|18983|19138|19120|18976|18966|105413
1591873500000|2020-06-11 11:05:00|18996|18961|18900|18846|19000|18966|18838|18826|54578
1591873800000|2020-06-11 11:10:00|18891|18850|18871|18850|18902|18880|18810|18800|32870
1591874100000|2020-06-11 11:15:00|18870|18858|18789|18760|18871|18858|18730|18721|43998
1591874400000|2020-06-11 11:20:00|18783|18751|18791|18775|18895|18885|18740|18725|46983
1591874700000|2020-06-11 11:25:00|18786|18765|18790|18765|18850|18812|18748|18732|39668
1591875000000|2020-06-11 11:30:00|18783|18750|18691|18670|18783|18770|18674|18670|30167
1591875300000|2020-06-11 11:35:00|18700|18668|18575|18572|18725|18710|18573|18560|72732
1591875600000|2020-06-11 11:40:00|18572|18570|18589|18570|18689|18643|18571|18568|47367
1591875900000|2020-06-11 11:45:00|18585|18560|18500|18470|18590|18576|18483|18470|66955
1591876200000|2020-06-11 11:50:00|18496|18475|18401|18390|18500|18485|18382|18377|51775
1591876500000|2020-06-11 11:55:00|18402|18382|18490|18475|18490|18485|18333|18321|82328
1591876800000|2020-06-11 12:00:00|18487|18485|18382|18350|18495|18490|18331|18324|302961
1591877100000|2020-06-11 12:05:00|18375|18340|18430|18404|18465|18460|18340|18330|71549
1591877400000|2020-06-11 12:10:00|18437|18401|18395|18377|18449|18440|18390|18375|47785
1591877700000|2020-06-11 12:15:00|18398|18378|18284|18275|18410|18392|18278|18275|86197
1591878000000|2020-06-11 12:20:00|18288|18278|18217|18206|18300|18299|18201|18200|97202
1591878300000|2020-06-11 12:25:00|18220|18209|18278|18251|18338|18333|18217|18206|94130
1591878600000|2020-06-11 12:30:00|18298|18250|18170|18164|18298|18283|18151|18150|106208
1591878900000|2020-06-11 12:35:00|18171|18163|18130|18120|18190|18182|18061|18060|137894
1591879200000|2020-06-11 12:40:00|18132|18122|18123|18105|18230|18216|18105|18102|95609
1591879500000|2020-06-11 12:45:00|18119|18110|18110|18075|18200|18199|18054|18045|95044
1591879800000|2020-06-11 12:50:00|18139|18088|18155|18143|18166|18165|18080|18060|47219
1591880100000|2020-06-11 12:55:00|18161|18146|18171|18154|18240|18231|18066|18065|100406
1591880400000|2020-06-11 13:00:00|18181|18160|17888|17872|18181|18163|17866|17864|257071
1591880700000|2020-06-11 13:05:00|17878|17871|17905|17900|17998|17987|17855|17851|126156
1591881000000|2020-06-11 13:10:00|17910|17902|17917|17901|17932|17909|17853|17850|138122
1591881300000|2020-06-11 13:15:00|17931|17905|18018|18000|18019|18001|17901|17880|139868
1591881600000|2020-06-11 13:20:00|18010|18004|18068|18000|18070|18065|17983|17970|118753
1591881900000|2020-06-11 13:25:00|18060|18001|17953|17950|18085|18075|17951|17950|124097
1591882200000|2020-06-11 13:30:00|17951|17940|18425|18416|18463|18459|17806|17804|2725381
1591882500000|2020-06-11 13:35:00|18431|18407|18508|18496|18693|18684|18279|18278|1827030
1591882800000|2020-06-11 13:40:00|18513|18499|18886|18880|18940|18921|18509|18488|1665569
1591883100000|2020-06-11 13:45:00|18895|18881|18860|18849|19218|19204|18824|18823|2063224
1591883400000|2020-06-11 13:50:00|18850|18842|18992|18976|19067|19056|18761|18753|1240037
1591883700000|2020-06-11 13:55:00|18993|18977|18728|18719|18993|18980|18626|18625|1054021
1591884000000|2020-06-11 14:00:00|18718|18717|18687|18667|18869|18849|18604|18603|1011103
1591884300000|2020-06-11 14:05:00|18686|18668|18696|18672|18735|18731|18602|18601|762370
1591884600000|2020-06-11 14:10:00|18694|18671|18843|18831|18960|18957|18655|18652|944402
1591884900000|2020-06-11 14:15:00|18841|18828|18755|18746|18917|18907|18691|18688|751137
1591885200000|2020-06-11 14:20:00|18756|18742|18679|18672|18843|18838|18662|18660|593906
1591885500000|2020-06-11 14:25:00|18673|18673|18550|18545|18679|18673|18512|18511|988411
1591885800000|2020-06-11 14:30:00|18546|18547|18613|18602|18740|18735|18532|18530|710744
1591886100000|2020-06-11 14:35:00|18612|18603|18593|18582|18637|18627|18526|18525|572755
1591886400000|2020-06-11 14:40:00|18583|18581|18501|18500|18665|18656|18501|18500|661597
1591886700000|2020-06-11 14:45:00|18500|18499|18418|18413|18500|18499|18361|18360|869227
1591887000000|2020-06-11 14:50:00|18420|18411|18421|18416|18489|18481|18391|18390|484846
1591887300000|2020-06-11 14:55:00|18418|18415|18278|18263|18426|18423|18231|18230|745097
1591887600000|2020-06-11 15:00:00|18264|18264|18324|18318|18340|18336|18189|18186|777341
1591887900000|2020-06-11 15:05:00|18325|18320|18386|18378|18465|18461|18305|18302|721120
1591888200000|2020-06-11 15:10:00|18385|18379|18318|18312|18420|18418|18286|18282|576235
1591888500000|2020-06-11 15:15:00|18319|18311|18488|18481|18500|18491|18317|18311|680142
1591888800000|2020-06-11 15:20:00|18482|18480|18481|18474|18551|18550|18451|18450|719280
1591889100000|2020-06-11 15:25:00|18479|18475|18364|18355|18490|18483|18326|18325|551088
1591889400000|2020-06-11 15:30:00|18363|18352|18276|18275|18444|18436|18276|18275|596004
1591889700000|2020-06-11 15:35:00|18274|18271|18276|18275|18353|18349|18257|18253|527343
1591890000000|2020-06-11 15:40:00|18272|18270|18335|18329|18335|18330|18227|18225|488532
1591890300000|2020-06-11 15:45:00|18336|18332|18275|18273|18350|18341|18221|18220|430437
1591890600000|2020-06-11 15:50:00|18274|18265|18329|18325|18349|18348|18263|18261|439297
1591890900000|2020-06-11 15:55:00|18326|18321|18328|18324|18362|18358|18251|18250|395755
1591891200000|2020-06-11 16:00:00|18327|18318|18304|18300|18328|18320|18252|18250|316941
1591891500000|2020-06-11 16:05:00|18308|18301|18166|18160|18308|18304|18152|18151|524060
1591891800000|2020-06-11 16:10:00|18168|18161|18087|18079|18199|18193|18068|18067|543570
1591892100000|2020-06-11 16:15:00|18086|18080|18047|18039|18138|18133|18021|18020|497871
1591892400000|2020-06-11 16:20:00|18046|18036|18086|18080|18160|18159|18042|18036|414039
1591892700000|2020-06-11 16:25:00|18085|18079|17966|17952|18088|18085|17911|17910|872031
1591893000000|2020-06-11 16:30:00|17965|17951|18075|18066|18156|18155|17948|17944|605068
1591893300000|2020-06-11 16:35:00|18077|18071|18026|18021|18140|18136|18021|18020|387242
1591893600000|2020-06-11 16:40:00|18025|18024|17990|17979|18045|18044|17931|17930|470791
1591893900000|2020-06-11 16:45:00|17992|17978|17962|17957|18050|18045|17951|17950|308986
1591894200000|2020-06-11 16:50:00|17965|17959|17851|17850|17980|17977|17851|17850|472524
1591894500000|2020-06-11 16:55:00|17853|17851|17910|17907|17945|17936|17852|17850|405662
1591894800000|2020-06-11 17:00:00|17912|17908|18025|18017|18065|18062|17901|17893|465731
1591895100000|2020-06-11 17:05:00|18018|18013|18013|17993|18022|18014|17921|17920|370384
1591895400000|2020-06-11 17:10:00|18007|17991|18130|18121|18130|18126|17952|17950|440206
1591895700000|2020-06-11 17:15:00|18129|18120|18059|18055|18158|18156|18031|18030|535811
1591896000000|2020-06-11 17:20:00|18058|18054|18168|18163|18175|18171|18044|18040|489616
1591896300000|2020-06-11 17:25:00|18167|18162|18043|18040|18187|18184|18032|18031|659335
1591896600000|2020-06-11 17:30:00|18045|18041|18080|18077|18118|18111|18002|18001|467218
1591896900000|2020-06-11 17:35:00|18085|18078|18054|18050|18095|18090|18034|18030|321150
1591897200000|2020-06-11 17:40:00|18057|18049|18010|18001|18077|18070|17989|17988|562206
1591897500000|2020-06-11 17:45:00|18011|18002|18109|18103|18120|18115|17966|17962|452649
1591897800000|2020-06-11 17:50:00|18110|18104|18186|18175|18199|18194|18101|18095|647462
1591898100000|2020-06-11 17:55:00|18187|18169|18241|18234|18259|18253|18125|18122|626414
1591898400000|2020-06-11 18:00:00|18240|18231|18117|18111|18249|18245|18102|18101|578771
1591898700000|2020-06-11 18:05:00|18118|18112|18132|18127|18200|18198|18117|18109|387841
1591899000000|2020-06-11 18:10:00|18137|18130|18082|18071|18172|18169|18024|18023|438447
1591899300000|2020-06-11 18:15:00|18083|18070|18070|18058|18100|18097|18032|18030|310259
1591899600000|2020-06-11 18:20:00|18067|18063|18098|18091|18150|18147|18045|18044|359146
1591899900000|2020-06-11 18:25:00|18097|18090|18095|18090|18149|18143|18052|18050|367147
1591900200000|2020-06-11 18:30:00|18093|18091|18026|18018|18109|18106|17981|17980|500848
1591900500000|2020-06-11 18:35:00|18030|18021|17951|17950|18047|18042|17924|17923|430460
1591900800000|2020-06-11 18:40:00|17950|17947|17934|17925|17995|17993|17893|17892|500260
1591901100000|2020-06-11 18:45:00|17926|17913|17822|17820|17999|17997|17821|17820|592589
1591901400000|2020-06-11 18:50:00|17821|17821|17483|17468|17840|17839|17340|17337|2281584
1591901700000|2020-06-11 18:55:00|17482|17466|17366|17351|17550|17534|17203|17202|1898491
1591902000000|2020-06-11 19:00:00|17353|17352|17310|17303|17444|17440|17108|17101|1711837
1591902300000|2020-06-11 19:05:00|17304|17302|17249|17235|17415|17411|17101|17100|1626886
1591902600000|2020-06-11 19:10:00|17235|17236|17111|17101|17300|17295|17042|17040|1320828
1591902900000|2020-06-11 19:15:00|17110|17102|16952|16941|17200|17194|16830|16829|1848335
1591903200000|2020-06-11 19:20:00|16947|16934|16790|16783|16947|16934|16604|16601|1888038
1591903500000|2020-06-11 19:25:00|16789|16784|16925|16910|16929|16923|16630|16625|1325158
1591903800000|2020-06-11 19:30:00|16918|16900|16911|16903|16957|16951|16766|16759|1069125
1591904100000|2020-06-11 19:35:00|16913|16904|16946|16935|16950|16949|16763|16760|998005
1591904400000|2020-06-11 19:40:00|16945|16944|17228|17224|17243|17234|16901|16900|1565463
1591904700000|2020-06-11 19:45:00|17227|17220|17180|17176|17270|17267|17128|17125|1068140
1591905000000|2020-06-11 19:50:00|17179|17177|17067|17058|17184|17183|16901|16900|1225076
1591905300000|2020-06-11 19:55:00|17066|17057|17000|16996|17067|17063|16971|16970|1017274
1591905600000|2020-06-11 20:00:00|17007|16995|17103|17102|17179|17173|17000|16970|124884
1591905900000|2020-06-11 20:05:00|17110|17100|17282|17253|17290|17253|17091|17080|98584
1591906200000|2020-06-11 20:10:00|17289|17250|17232|17213|17290|17279|17213|17211|74870
1591906500000|2020-06-11 20:15:00|17224|17210|17267|17220|17268|17261|17170|17150|35183
1591906800000|2020-06-11 20:20:00|17256|17249|17191|17190|17267|17249|17191|17190|22163
1591907100000|2020-06-11 20:25:00|17181|17180|17190|17171|17200|17180|17125|17120|16715
1591907400000|2020-06-11 20:30:00|17188|17160|17047|17030|17190|17170|17047|17030|31210
1591907700000|2020-06-11 20:35:00|17048|17025|17080|17055|17100|17086|16990|16987|41802
1591908000000|2020-06-11 20:40:00|17078|17060|17079|17050|17090|17065|17004|17001|22120
1591908300000|2020-06-11 20:45:00|17080|17060|17200|17165|17200|17175|17064|17050|26600
1591908600000|2020-06-11 20:50:00|17196|17180|17180|17166|17235|17212|17171|17160|17514
1591908900000|2020-06-11 20:55:00|17178|17160|17172|17165|17180|17175|17149|17122|9886
1591909200000|2020-06-11 21:00:00|17171|17161|17199|17162|17199|17163|17123|17122|16491
1591909500000|2020-06-11 21:05:00|17198|17165|17229|17220|17230|17225|17185|17162|19062
1591909800000|2020-06-11 21:10:00|17226|17225|17219|17210|17226|17225|17182|17170|18870
1591910100000|2020-06-11 21:15:00|17215|17206|17221|17201|17224|17219|17199|17180|13248
1591910400000|2020-06-11 21:20:00|17222|17200|17275|17247|17275|17272|17200|17199|22542
1591910700000|2020-06-11 21:25:00|17274|17248|17273|17260|17275|17273|17260|17248|18144
1591911000000|2020-06-11 21:30:00|17274|17240|17281|17260|17283|17275|17241|17240|22338
1591911300000|2020-06-11 21:35:00|17270|17270|17399|17390|17399|17395|17270|17260|53325
1591911600000|2020-06-11 21:40:00|17398|17395|17352|17335|17398|17397|17325|17301|31019
1591911900000|2020-06-11 21:45:00|17355|17360|17360|17350|17390|17380|17326|17315|12570
1591912200000|2020-06-11 21:50:00|17357|17344|17360|17350|17366|17351|17339|17335|16287
1591912500000|2020-06-11 21:55:00|17350|17351|17348|17333|17350|17351|17330|17301|17884
1591912800000|2020-06-11 22:00:00|17344|17343|17250|17240|17373|17370|17220|17200|27725
1591913100000|2020-06-11 22:05:00|17245|17200|17279|17253|17341|17302|17213|17200|322393
1591913400000|2020-06-11 22:10:00|17270|17254|17260|17250|17285|17255|17233|17213|11381
1591913700000|2020-06-11 22:15:00|17257|17251|17272|17245|17284|17263|17250|17235|6919
1591914000000|2020-06-11 22:20:00|17270|17251|17295|17290|17296|17290|17253|17246|4814
1591914300000|2020-06-11 22:25:00|17296|17291|17175|17155|17296|17291|17166|17155|15464
1591914600000|2020-06-11 22:30:00|17156|17175|17248|17201|17268|17250|17156|17156|12426
1591914900000|2020-06-11 22:35:00|17247|17202|17208|17207|17249|17220|17195|17181|5911
1591915200000|2020-06-11 22:40:00|17235|17208|17200|17184|17244|17220|17186|17170|9930
1591915500000|2020-06-11 22:45:00|17202|17185|17291|17272|17293|17272|17202|17185|10154
1591915800000|2020-06-11 22:50:00|17292|17273|17308|17300|17329|17321|17288|17273|10459
1591916100000|2020-06-11 22:55:00|17301|17301|17366|17365|17366|17365|17301|17300|15155
1591916400000|2020-06-11 23:00:00|17368|17366|17375|17371|17388|17376|17351|17339|15217
1591916700000|2020-06-11 23:05:00|17374|17370|17385|17371|17387|17372|17361|17355|6206
1591917000000|2020-06-11 23:10:00|17386|17380|17394|17391|17397|17391|17385|17371|12113
1591917300000|2020-06-11 23:15:00|17395|17394|17385|17375|17397|17395|17368|17360|13604
1591917600000|2020-06-11 23:20:00|17376|17370|17365|17360|17385|17377|17360|17352|12247
1591917900000|2020-06-11 23:25:00|17362|17361|17347|17305|17380|17379|17347|17300|11053
1591918200000|2020-06-11 23:30:00|17335|17306|17435|17415|17435|17427|17333|17303|31588
1591918500000|2020-06-11 23:35:00|17438|17420|17533|17508|17544|17510|17427|17401|44098
1591918800000|2020-06-11 23:40:00|17530|17500|17445|17432|17530|17520|17432|17425|32056
1591919100000|2020-06-11 23:45:00|17444|17431|17487|17470|17498|17495|17431|17430|20013
1591919400000|2020-06-11 23:50:00|17495|17485|17525|17502|17540|17536|17494|17485|23381
1591919700000|2020-06-11 23:55:00|17529|17501|17495|17485|17529|17525|17431|17415|34594
1591948800000|2020-06-12 08:00:00|18388|17500|18138|18080|18388|18250|18012|17500|20932
1591949100000|2020-06-12 08:05:00|18124|18088|18308|18246|18308|18246|18080|18060|9481
1591949400000|2020-06-12 08:10:00|18300|18274|18108|18050|18300|18274|18100|18050|10093
1591949700000|2020-06-12 08:15:00|18100|18015|18166|18100|18200|18129|18030|18012|11791
1591950000000|2020-06-12 08:20:00|18200|18144|18149|18130|18200|18144|18149|18100|2882
1591950300000|2020-06-12 08:25:00|18161|18105|18209|18161|18209|18200|18161|18105|5610
1591950600000|2020-06-12 08:30:00|18198|18156|18190|18162|18198|18162|18180|18135|2804
1591950900000|2020-06-12 08:35:00|18180|18166|18188|18170|18200|18180|18150|18135|13365
1591951200000|2020-06-12 08:40:00|18193|18193|18240|18222|18250|18238|18180|18168|15865
1591951500000|2020-06-12 08:45:00|18248|18226|18295|18277|18295|18294|18248|18222|12244
1591951800000|2020-06-12 08:50:00|18298|18278|18278|18230|18344|18315|18278|18230|17471
1591952100000|2020-06-12 08:55:00|18265|18240|18280|18255|18300|18271|18248|18230|7622
1591952400000|2020-06-12 09:00:00|18279|18258|18273|18255|18315|18281|18273|18255|5192
1591952700000|2020-06-12 09:05:00|18279|18259|18250|18215|18285|18261|18181|18180|10682
1591953000000|2020-06-12 09:10:00|18216|18202|18240|18211|18250|18233|18200|18181|8834
1591953300000|2020-06-12 09:15:00|18249|18207|18250|18245|18250|18249|18240|18207|4037
1591953600000|2020-06-12 09:20:00|18267|18220|18300|18243|18300|18295|18267|18210|6630
1591953900000|2020-06-12 09:25:00|18266|18260|18300|18251|18300|18275|18247|18210|4436
1591954200000|2020-06-12 09:30:00|18270|18258|18200|18184|18270|18260|18196|18184|8127
1591954500000|2020-06-12 09:35:00|18196|18170|18245|18175|18250|18176|18176|18160|1523
1591954800000|2020-06-12 09:40:00|18249|18190|18245|18220|18249|18224|18220|18175|1391
1591955100000|2020-06-12 09:45:00|18248|18227|18249|18231|18249|18233|18218|18202|3924
1591955400000|2020-06-12 09:50:00|18248|18241|18290|18250|18314|18290|18248|18230|7782
1591955700000|2020-06-12 09:55:00|18299|18256|18298|18268|18300|18270|18260|18250|2207
1591956000000|2020-06-12 10:00:00|18300|18255|18290|18260|18301|18290|18276|18250|1597
1591956300000|2020-06-12 10:05:00|18280|18277|18320|18300|18340|18315|18280|18260|3939
1591956600000|2020-06-12 10:10:00|18330|18301|18320|18301|18330|18302|18301|18300|1657
1591956900000|2020-06-12 10:15:00|18310|18300|18330|18300|18340|18301|18301|18300|1666
1591957200000|2020-06-12 10:20:00|18295|18288|18315|18270|18330|18315|18271|18260|2616
1591957500000|2020-06-12 10:25:00|18300|18275|18297|18252|18315|18300|18260|18252|3557
1591957800000|2020-06-12 10:30:00|18315|18297|18251|18250|18315|18297|18251|18250|2831
1591958100000|2020-06-12 10:35:00|18246|18245|18191|18190|18246|18245|18191|18190|6069
1591958400000|2020-06-12 10:40:00|18181|18180|18185|18150|18190|18180|18151|18150|4611
1591958700000|2020-06-12 10:45:00|18151|18151|18102|18101|18185|18151|18102|18101|10443
1591959000000|2020-06-12 10:50:00|18119|18100|18130|18090|18180|18100|18082|18080|3491
1591959300000|2020-06-12 10:55:00|18180|18095|18185|18184|18185|18184|18131|18090|2287
1591959600000|2020-06-12 11:00:00|18188|18180|18400|18390|18400|18392|18185|18180|108429
1591959900000|2020-06-12 11:05:00|18415|18392|18380|18351|18485|18483|18359|18351|62787
1591960200000|2020-06-12 11:10:00|18367|18350|18399|18380|18449|18440|18360|18350|34601
1591960500000|2020-06-12 11:15:00|18398|18382|18402|18401|18439|18435|18365|18360|28807
1591960800000|2020-06-12 11:20:00|18403|18400|18360|18353|18424|18421|18327|18320|38617
1591961100000|2020-06-12 11:25:00|18364|18352|18390|18386|18400|18391|18341|18340|25916
1591961400000|2020-06-12 11:30:00|18400|18388|18340|18337|18400|18391|18337|18336|37560
1591961700000|2020-06-12 11:35:00|18338|18336|18150|18128|18340|18336|18115|18107|52008
1591962000000|2020-06-12 11:40:00|18151|18132|18231|18230|18270|18252|18151|18132|23225
1591962300000|2020-06-12 11:45:00|18230|18225|18232|18231|18280|18272|18211|18210|18164
1591962600000|2020-06-12 11:50:00|18219|18215|18241|18240|18250|18241|18219|18211|32473
1591962900000|2020-06-12 11:55:00|18240|18239|18181|18180|18240|18239|18181|18180|28334
1591963200000|2020-06-12 12:00:00|18185|18181|18126|18120|18194|18182|18041|18035|303396
1591963500000|2020-06-12 12:05:00|18132|18126|18036|18035|18149|18141|18036|18035|60301
1591963800000|2020-06-12 12:10:00|18030|18025|18001|18000|18099|18079|18001|18000|92564
1591964100000|2020-06-12 12:15:00|18000|17999|18088|18062|18098|18062|17935|17930|74227
1591964400000|2020-06-12 12:20:00|18098|18061|18160|18153|18171|18160|18079|18060|49840
1591964700000|2020-06-12 12:25:00|18166|18160|18162|18152|18194|18192|18124|18120|47662
1591965000000|2020-06-12 12:30:00|18160|18155|18240|18239|18300|18296|18160|18140|105510
1591965300000|2020-06-12 12:35:00|18247|18240|18325|18302|18340|18338|18213|18210|85672
1591965600000|2020-06-12 12:40:00|18322|18320|18307|18285|18366|18364|18303|18285|72384
1591965900000|2020-06-12 12:45:00|18300|18281|18298|18291|18330|18321|18252|18251|60677
1591966200000|2020-06-12 12:50:00|18300|18293|18310|18300|18325|18320|18266|18265|69063
1591966500000|2020-06-12 12:55:00|18307|18301|18315|18306|18349|18346|18256|18253|77333
1591966800000|2020-06-12 13:00:00|18311|18301|18370|18358|18399|18394|18305|18301|95784
1591967100000|2020-06-12 13:05:00|18369|18359|18465|18460|18488|18481|18359|18358|160841
1591967400000|2020-06-12 13:10:00|18470|18463|18594|18580|18594|18588|18460|18457|172886
1591967700000|2020-06-12 13:15:00|18591|18582|18470|18455|18591|18582|18448|18446|149366
1591968000000|2020-06-12 13:20:00|18465|18456|18568|18557|18633|18625|18457|18455|139198
1591968300000|2020-06-12 13:25:00|18575|18560|18715|18714|18765|18754|18561|18552|175020
1591968600000|2020-06-12 13:30:00|18712|18711|18601|18585|18730|18715|18334|18333|2361816
1591968900000|2020-06-12 13:35:00|18598|18581|18937|18925|18980|18979|18523|18522|1942963
1591969200000|2020-06-12 13:40:00|18936|18923|18898|18889|19130|19121|18774|18765|1751441
1591969500000|2020-06-12 13:45:00|18900|18890|18611|18603|18909|18894|18601|18600|1483421
1591969800000|2020-06-12 13:50:00|18610|18602|18651|18645|18744|18742|18526|18525|1286379
1591970100000|2020-06-12 13:55:00|18647|18642|18842|18821|18900|18899|18621|18611|1134875
1591970400000|2020-06-12 14:00:00|18843|18818|18888|18881|18998|18989|18784|18780|1019988
1591970700000|2020-06-12 14:05:00|18889|18884|18870|18854|18949|18944|18818|18815|782308
1591971000000|2020-06-12 14:10:00|18871|18856|18674|18673|18988|18985|18657|18655|1064003
1591971300000|2020-06-12 14:15:00|18672|18671|18700|18694|18819|18808|18651|18650|813574
1591971600000|2020-06-12 14:20:00|18705|18695|18789|18778|18856|18850|18705|18695|583166
1591971900000|2020-06-12 14:25:00|18788|18776|18559|18554|18793|18780|18536|18535|674188
1591972200000|2020-06-12 14:30:00|18556|18555|18464|18457|18578|18571|18451|18450|794764
1591972500000|2020-06-12 14:35:00|18458|18458|18171|18165|18467|18458|18147|18146|1113829
1591972800000|2020-06-12 14:40:00|18166|18162|18258|18252|18350|18349|18163|18154|1021182
1591973100000|2020-06-12 14:45:00|18259|18253|18381|18371|18441|18437|18217|18210|939409
1591973400000|2020-06-12 14:50:00|18380|18370|18136|18118|18381|18375|18024|18023|1001561
1591973700000|2020-06-12 14:55:00|18135|18119|17839|17831|18154|18150|17831|17830|1043824
1591974000000|2020-06-12 15:00:00|17832|17830|17643|17636|17975|17967|17641|17636|1013772
1591974300000|2020-06-12 15:05:00|17642|17633|18099|18085|18160|18148|17632|17626|1204202
1591974600000|2020-06-12 15:10:00|18098|18088|17853|17850|18160|18145|17802|17800|914777
1591974900000|2020-06-12 15:15:00|17852|17851|17716|17712|17984|17969|17714|17712|544160
1591975200000|2020-06-12 15:20:00|17713|17713|17730|17707|17888|17871|17673|17667|648580
1591975500000|2020-06-12 15:25:00|17725|17697|17972|17962|18050|18038|17720|17695|748841
1591975800000|2020-06-12 15:30:00|17982|17963|18041|18031|18088|18082|17851|17850|728134
1591976100000|2020-06-12 15:35:00|18037|18030|18300|18292|18360|18359|17980|17973|1136549
1591976400000|2020-06-12 15:40:00|18301|18293|18086|18079|18319|18314|18075|18074|592504
1591976700000|2020-06-12 15:45:00|18085|18084|18233|18224|18299|18297|18081|18074|591763
1591977000000|2020-06-12 15:50:00|18232|18225|18259|18251|18259|18251|18130|18129|472493
1591977300000|2020-06-12 15:55:00|18261|18252|18474|18468|18485|18474|18231|18225|786751
1591977600000|2020-06-12 16:00:00|18472|18469|18530|18516|18550|18548|18362|18355|763318
1591977900000|2020-06-12 16:05:00|18529|18518|18443|18436|18599|18597|18424|18423|687810
1591978200000|2020-06-12 16:10:00|18444|18437|18491|18483|18520|18512|18367|18362|570032
1591978500000|2020-06-12 16:15:00|18486|18484|18525|18517|18575|18567|18416|18413|524755
1591978800000|2020-06-12 16:20:00|18524|18515|18332|18331|18550|18543|18332|18331|481004
1591979100000|2020-06-12 16:25:00|18335|18330|18424|18414|18486|18474|18258|18255|615450
1591979400000|2020-06-12 16:30:00|18420|18409|18232|18223|18421|18412|18225|18222|486610
1591979700000|2020-06-12 16:35:00|18231|18224|18236|18226|18304|18300|18182|18180|511837
1591980000000|2020-06-12 16:40:00|18239|18227|18243|18232|18382|18366|18222|18217|440931
1591980300000|2020-06-12 16:45:00|18242|18231|18254|18242|18275|18274|18142|18141|476155
1591980600000|2020-06-12 16:50:00|18257|18244|18377|18363|18379|18368|18236|18230|390893
1591980900000|2020-06-12 16:55:00|18379|18359|18420|18409|18468|18461|18323|18314|449385
1591981200000|2020-06-12 17:00:00|18423|18413|18379|18372|18487|18482|18359|18355|495707
1591981500000|2020-06-12 17:05:00|18381|18371|18407|18397|18441|18430|18313|18306|433888
1591981800000|2020-06-12 17:10:00|18410|18399|18440|18419|18450|18449|18303|18301|455332
1591982100000|2020-06-12 17:15:00|18437|18420|18392|18379|18437|18431|18343|18331|298991
1591982400000|2020-06-12 17:20:00|18393|18380|18363|18356|18480|18475|18351|18350|496088
1591982700000|2020-06-12 17:25:00|18361|18355|18377|18366|18410|18402|18341|18339|303023
1591983000000|2020-06-12 17:30:00|18373|18360|18195|18189|18406|18397|18186|18185|502614
1591983300000|2020-06-12 17:35:00|18199|18191|18145|18134|18295|18286|18106|18105|572790
1591983600000|2020-06-12 17:40:00|18142|18136|18119|18112|18221|18214|18051|18050|554067
1591983900000|2020-06-12 17:45:00|18120|18113|18018|18011|18134|18128|17988|17987|735175
1591984200000|2020-06-12 17:50:00|18010|18009|18175|18167|18198|18189|17967|17960|614216
1591984500000|2020-06-12 17:55:00|18168|18162|18084|18075|18279|18275|18075|18068|763828
1591984800000|2020-06-12 18:00:00|18093|18076|18197|18187|18294|18281|18084|18076|506576
1591985100000|2020-06-12 18:05:00|18196|18185|18148|18139|18239|18231|18105|18104|397238
1591985400000|2020-06-12 18:10:00|18149|18143|18259|18240|18338|18331|18149|18143|562275
1591985700000|2020-06-12 18:15:00|18262|18255|18285|18280|18350|18345|18218|18217|338159
1591986000000|2020-06-12 18:20:00|18284|18283|18340|18336|18350|18348|18251|18250|361920
1591986300000|2020-06-12 18:25:00|18345|18332|18418|18398|18425|18420|18322|18321|458905
1591986600000|2020-06-12 18:30:00|18417|18399|18563|18547|18583|18581|18396|18391|912053
1591986900000|2020-06-12 18:35:00|18562|18546|18392|18384|18575|18570|18353|18352|460161
1591987200000|2020-06-12 18:40:00|18400|18385|18293|18275|18440|18432|18254|18252|615960
1591987500000|2020-06-12 18:45:00|18291|18280|18385|18376|18470|18464|18290|18275|499438
1591987800000|2020-06-12 18:50:00|18391|18377|18488|18479|18488|18483|18351|18350|389793
1591988100000|2020-06-12 18:55:00|18487|18487|18456|18440|18490|18487|18383|18382|347244
1591988400000|2020-06-12 19:00:00|18455|18441|18500|18493|18542|18538|18443|18439|460053
1591988700000|2020-06-12 19:05:00|18505|18494|18624|18615|18649|18641|18490|18485|550895
1591989000000|2020-06-12 19:10:00|18622|18614|18779|18769|18797|18791|18602|18601|855685
1591989300000|2020-06-12 19:15:00|18773|18775|18665|18653|18825|18818|18567|18551|716945
1591989600000|2020-06-12 19:20:00|18666|18654|18482|18475|18666|18655|18451|18450|529460
1591989900000|2020-06-12 19:25:00|18486|18478|18547|18539|18634|18626|18470|18462|570284
1591990200000|2020-06-12 19:30:00|18548|18540|18680|18673|18681|18674|18504|18502|447894
1591990500000|2020-06-12 19:35:00|18679|18672|18725|18715|18755|18751|18631|18626|590834
1591990800000|2020-06-12 19:40:00|18724|18711|18745|18735|18771|18764|18658|18656|519229
1591991100000|2020-06-12 19:45:00|18747|18736|18888|18880|18888|18884|18736|18735|756114
1591991400000|2020-06-12 19:50:00|18887|18878|18919|18910|18996|18991|18783|18780|1049459
1591991700000|2020-06-12 19:55:00|18921|18912|18951|18950|18982|18980|18904|18903|771829
1591992000000|2020-06-12 20:00:00|18956|18956|18850|18810|18960|18956|18809|18804|54063
1591992300000|2020-06-12 20:05:00|18830|18811|18897|18890|18900|18898|18821|18804|26610
1591992600000|2020-06-12 20:10:00|18891|18896|18926|18902|18974|18970|18891|18896|38929
1591992900000|2020-06-12 20:15:00|18928|18907|18893|18880|18940|18935|18893|18873|13877
1591993200000|2020-06-12 20:20:00|18881|18881|18895|18881|18900|18887|18851|18850|17695
1591993500000|2020-06-12 20:25:00|18899|18890|18930|18911|18930|18920|18890|18885|10209
1591993800000|2020-06-12 20:30:00|18940|18914|18930|18911|18956|18954|18930|18911|10496
1591994100000|2020-06-12 20:35:00|18935|18913|18939|18920|18940|18930|18912|18911|12312
1591994400000|2020-06-12 20:40:00|18940|18923|19008|18990|19020|19016|18936|18920|47127
1591994700000|2020-06-12 20:45:00|19009|19000|19005|18991|19020|19010|18994|18975|25331
1591995000000|2020-06-12 20:50:00|19000|18985|18990|18971|19000|18985|18955|18954|14088
1591995300000|2020-06-12 20:55:00|18995|18972|19005|19004|19015|19011|18981|18970|20383
1592208000000|2020-06-15 08:00:00|18900|17000|17746|17670|18900|17887|17589|17000|20936
1592208300000|2020-06-15 08:05:00|17728|17668|17670|17600|17728|17718|17630|17600|8289
1592208600000|2020-06-15 08:10:00|17720|17630|17680|17630|17728|17662|17600|17551|9425
1592208900000|2020-06-15 08:15:00|17700|17650|17750|17700|17775|17700|17675|17650|5920
1592209200000|2020-06-15 08:20:00|17740|17708|17720|17700|17750|17720|17700|17668|2742
1592209500000|2020-06-15 08:25:00|17750|17710|17898|17800|17898|17850|17744|17710|5025
1592209800000|2020-06-15 08:30:00|17844|17810|17889|17850|17989|17920|17844|17800|5586
1592210100000|2020-06-15 08:35:00|17900|17851|17900|17800|17940|17937|17900|17800|3835
1592210400000|2020-06-15 08:40:00|17850|17760|17900|17805|17900|17849|17850|17760|1263
1592210700000|2020-06-15 08:45:00|17922|17831|17968|17900|17989|17920|17894|17831|4053
1592211000000|2020-06-15 08:50:00|17960|17905|17965|17946|17989|17960|17934|17900|2041
1592211300000|2020-06-15 08:55:00|17988|17955|17988|17954|17988|17970|17970|17900|3772
1592211600000|2020-06-15 09:00:00|17960|17955|17945|17914|17960|17955|17929|17900|5261
1592211900000|2020-06-15 09:05:00|17929|17905|17880|17806|17945|17905|17837|17805|7873
1592212200000|2020-06-15 09:10:00|17915|17820|17900|17850|17915|17854|17840|17820|951
1592212500000|2020-06-15 09:15:00|17895|17852|17895|17885|17895|17885|17895|17850|1012
1592212800000|2020-06-15 09:20:00|17900|17900|17930|17875|17988|17920|17900|17855|4462
1592213100000|2020-06-15 09:25:00|17940|17892|17988|17900|17988|17950|17920|17875|2358
1592213400000|2020-06-15 09:30:00|17980|17902|17914|17870|17980|17950|17914|17870|2154
1592213700000|2020-06-15 09:35:00|17915|17875|17920|17855|17920|17890|17860|17855|2759
1592214000000|2020-06-15 09:40:00|17904|17859|17920|17855|17920|17865|17885|17855|1133
1592214300000|2020-06-15 09:45:00|17899|17885|17940|17900|17940|17926|17899|17885|1107
1592214600000|2020-06-15 09:50:00|17939|17895|17999|17920|18100|18026|17939|17895|10040
1592214900000|2020-06-15 09:55:00|17990|17901|18025|17901|18025|17943|17959|17901|1603
1592215200000|2020-06-15 10:00:00|18000|17911|18099|17982|18100|18022|18000|17901|3311
1592215500000|2020-06-15 10:05:00|18100|18020|18015|17999|18100|18044|17996|17982|2563
1592215800000|2020-06-15 10:10:00|18005|17982|18030|18011|18058|18025|17997|17965|7444
1592216100000|2020-06-15 10:15:00|18040|18024|17995|17921|18058|18030|17961|17921|4811
1592216400000|2020-06-15 10:20:00|17991|17940|17915|17895|17995|17940|17915|17895|1948
1592216700000|2020-06-15 10:25:00|17899|17888|17875|17855|17915|17900|17875|17855|1933
1592217000000|2020-06-15 10:30:00|17874|17860|17834|17830|17875|17870|17834|17806|3081
1592217300000|2020-06-15 10:35:00|17875|17831|17891|17857|17897|17857|17850|17830|996
1592217600000|2020-06-15 10:40:00|17896|17858|17967|17901|17988|17901|17896|17858|1329
1592217900000|2020-06-15 10:45:00|17966|17903|17812|17760|17966|17913|17777|17760|4649
1592218200000|2020-06-15 10:50:00|17814|17761|17791|17701|17828|17784|17750|17701|3721
1592218500000|2020-06-15 10:55:00|17800|17702|17900|17730|17927|17900|17790|17701|6049
1592218800000|2020-06-15 11:00:00|17927|17768|17651|17640|17930|17850|17632|17611|74994
1592219100000|2020-06-15 11:05:00|17660|17637|17750|17700|17750|17719|17590|17560|67951
1592219400000|2020-06-15 11:10:00|17771|17701|17694|17676|17799|17780|17680|17662|26865
1592219700000|2020-06-15 11:15:00|17695|17685|17710|17680|17710|17685|17663|17650|20755
1592220000000|2020-06-15 11:20:00|17725|17690|17840|17825|17849|17841|17708|17670|66434
1592220300000|2020-06-15 11:25:00|17837|17820|17833|17808|17888|17885|17800|17780|25689
1592220600000|2020-06-15 11:30:00|17832|17806|17824|17800|17858|17838|17786|17775|30683
1592220900000|2020-06-15 11:35:00|17819|17803|17978|17960|18030|18015|17819|17800|53981
1592221200000|2020-06-15 11:40:00|17990|17951|17938|17930|17990|17960|17900|17875|18973
1592221500000|2020-06-15 11:45:00|17939|17926|18000|17975|18030|18023|17927|17901|26889
1592221800000|2020-06-15 11:50:00|17998|17981|18010|17975|18050|18035|17987|17960|25044
1592222100000|2020-06-15 11:55:00|18000|17980|17910|17891|18000|17981|17875|17851|44573
1592222400000|2020-06-15 12:00:00|17907|17900|17890|17865|17995|17976|17851|17850|149432
1592222700000|2020-06-15 12:05:00|17885|17864|17880|17875|17925|17911|17873|17864|27322
1592223000000|2020-06-15 12:10:00|17878|17876|17891|17868|17943|17940|17831|17829|38005
1592223300000|2020-06-15 12:15:00|17892|17863|17942|17926|17942|17929|17839|17829|36845
1592223600000|2020-06-15 12:20:00|17943|17929|17880|17851|17950|17945|17816|17814|47135
1592223900000|2020-06-15 12:25:00|17872|17866|17900|17898|17900|17899|17838|17830|36563
1592224200000|2020-06-15 12:30:00|17905|17887|17903|17861|17975|17967|17874|17860|47281
1592224500000|2020-06-15 12:35:00|17898|17900|17958|17928|17975|17960|17880|17861|16805
1592224800000|2020-06-15 12:40:00|17960|17930|17873|17860|17975|17970|17860|17855|28446
1592225100000|2020-06-15 12:45:00|17889|17864|17925|17912|17925|17920|17885|17860|11499
1592225400000|2020-06-15 12:50:00|17924|17920|17927|17910|17930|17923|17880|17878|15123
1592225700000|2020-06-15 12:55:00|17920|17911|17900|17881|17940|17932|17900|17881|18522
1592226000000|2020-06-15 13:00:00|17896|17882|17910|17890|17920|17903|17856|17850|35337
1592226300000|2020-06-15 13:05:00|17905|17882|17838|17828|17919|17909|17740|17738|60672
1592226600000|2020-06-15 13:10:00|17834|17829|17833|17801|17840|17838|17771|17747|29244
1592226900000|2020-06-15 13:15:00|17825|17800|17875|17844|17880|17870|17810|17800|29303
1592227200000|2020-06-15 13:20:00|17874|17847|17895|17890|17932|17930|17855|17843|35911
1592227500000|2020-06-15 13:25:00|17912|17896|17729|17718|17912|17900|17729|17718|70250
1592227800000|2020-06-15 13:30:00|17725|17711|17784|17771|18075|18066|17597|17586|1388233
1592228100000|2020-06-15 13:35:00|17783|17772|18018|18002|18175|18168|17747|17719|918985
1592228400000|2020-06-15 13:40:00|18016|18004|18185|18168|18230|18224|17925|17911|652134
1592228700000|2020-06-15 13:45:00|18184|18166|18134|18118|18250|18247|17973|17963|644182
1592229000000|2020-06-15 13:50:00|18136|18120|18188|18187|18247|18239|18087|18079|643975
1592229300000|2020-06-15 13:55:00|18194|18188|17964|17947|18194|18188|17870|17858|794940
1592229600000|2020-06-15 14:00:00|17970|17948|18018|18002|18085|18075|17859|17851|668136
1592229900000|2020-06-15 14:05:00|18017|18010|18097|18084|18160|18158|18016|18010|605341
1592230200000|2020-06-15 14:10:00|18099|18085|18132|18124|18200|18196|18008|18004|558175
1592230500000|2020-06-15 14:15:00|18131|18120|18177|18164|18201|18200|18038|18026|672271
1592230800000|2020-06-15 14:20:00|18176|18165|17973|17956|18186|18181|17962|17956|696249
1592231100000|2020-06-15 14:25:00|17966|17955|17928|17917|18054|18042|17893|17888|504381
1592231400000|2020-06-15 14:30:00|17922|17916|18032|18020|18048|18042|17873|17870|589921
1592231700000|2020-06-15 14:35:00|18030|18018|17973|17960|18080|18074|17943|17933|508029
1592232000000|2020-06-15 14:40:00|17972|17961|18117|18109|18120|18113|17906|17902|573826
1592232300000|2020-06-15 14:45:00|18118|18110|18128|18120|18170|18162|18066|18053|661166
1592232600000|2020-06-15 14:50:00|18127|18121|18222|18210|18275|18264|18084|18077|728952
1592232900000|2020-06-15 14:55:00|18223|18208|18294|18283|18371|18362|18190|18179|894211
1592233200000|2020-06-15 15:00:00|18300|18286|18450|18442|18489|18484|18236|18231|831758
1592233500000|2020-06-15 15:05:00|18443|18437|18474|18467|18572|18567|18389|18380|991082
1592233800000|2020-06-15 15:10:00|18473|18470|18534|18528|18571|18566|18400|18392|793621
1592234100000|2020-06-15 15:15:00|18530|18526|18405|18394|18530|18526|18361|18352|682162
1592234400000|2020-06-15 15:20:00|18413|18395|18401|18391|18469|18462|18278|18270|754943
1592234700000|2020-06-15 15:25:00|18403|18394|18337|18327|18448|18440|18308|18302|581288
1592235000000|2020-06-15 15:30:00|18339|18325|18246|18235|18380|18374|18208|18201|550242
1592235300000|2020-06-15 15:35:00|18245|18236|18356|18345|18395|18388|18239|18230|497779
1592235600000|2020-06-15 15:40:00|18362|18348|18298|18288|18408|18402|18281|18275|439869
1592235900000|2020-06-15 15:45:00|18303|18290|18355|18348|18375|18370|18297|18288|307757
1592236200000|2020-06-15 15:50:00|18354|18345|18374|18364|18424|18419|18338|18329|309371
1592236500000|2020-06-15 15:55:00|18373|18361|18440|18431|18500|18497|18371|18360|474305
1592236800000|2020-06-15 16:00:00|18439|18428|18560|18552|18568|18565|18407|18402|560314
1592237100000|2020-06-15 16:05:00|18562|18554|18560|18553|18605|18602|18523|18517|512755
1592237400000|2020-06-15 16:10:00|18559|18552|18620|18617|18629|18622|18514|18503|548723
1592237700000|2020-06-15 16:15:00|18619|18618|18746|18741|18775|18772|18617|18614|816544
1592238000000|2020-06-15 16:20:00|18750|18742|18879|18873|18909|18904|18706|18700|928235
1592238300000|2020-06-15 16:25:00|18881|18870|18795|18786|18920|18915|18751|18740|832688
1592238600000|2020-06-15 16:30:00|18797|18787|18713|18705|18830|18825|18686|18683|631889
1592238900000|2020-06-15 16:35:00|18707|18698|18848|18843|18870|18866|18702|18692|537655
1592239200000|2020-06-15 16:40:00|18845|18841|18793|18786|18870|18864|18782|18772|380236
1592239500000|2020-06-15 16:45:00|18795|18788|18912|18904|18951|18949|18746|18740|642624
1592239800000|2020-06-15 16:50:00|18911|18903|18945|18937|19000|18999|18895|18890|542166
1592240100000|2020-06-15 16:55:00|18946|18941|19113|19106|19140|19138|18927|18921|839817
1592240400000|2020-06-15 17:00:00|19112|19105|19218|19210|19240|19232|19039|19035|891401
1592240700000|2020-06-15 17:05:00|19217|19211|19277|19268|19277|19274|19164|19157|852852
1592241000000|2020-06-15 17:10:00|19280|19271|19206|19198|19310|19305|19120|19115|863490
1592241300000|2020-06-15 17:15:00|19205|19201|19208|19197|19290|19285|19149|19140|619051
1592241600000|2020-06-15 17:20:00|19207|19198|19117|19106|19283|19279|19066|19061|740593
1592241900000|2020-06-15 17:25:00|19119|19107|19148|19141|19198|19190|19099|19091|456090
1592242200000|2020-06-15 17:30:00|19149|19142|18987|18982|19150|19148|18946|18943|625608
1592242500000|2020-06-15 17:35:00|18990|18983|19060|19054|19115|19107|18987|18982|467683
1592242800000|2020-06-15 17:40:00|19061|19057|18966|18959|19090|19085|18926|18920|347184
1592243100000|2020-06-15 17:45:00|18957|18946|18787|18775|18957|18946|18766|18761|630923
1592243400000|2020-06-15 17:50:00|18786|18776|18909|18900|18987|18977|18780|18774|633219
1592243700000|2020-06-15 17:55:00|18902|18901|18823|18805|18924|18917|18775|18767|479242
1592244000000|2020-06-15 18:00:00|18824|18804|19162|19154|19240|19232|18813|18800|1113007
1592244300000|2020-06-15 18:05:00|19161|19152|19155|19142|19279|19274|19118|19112|865283
1592244600000|2020-06-15 18:10:00|19147|19141|19125|19114|19200|19195|19060|19051|692027
1592244900000|2020-06-15 18:15:00|19124|19115|19122|19110|19227|19221|19084|19075|712039
1592245200000|2020-06-15 18:20:00|19121|19105|19083|19071|19161|19153|18976|18968|526329
1592245500000|2020-06-15 18:25:00|19092|19078|19103|19096|19113|19103|19027|19020|436021
1592245800000|2020-06-15 18:30:00|19107|19099|18979|18966|19148|19142|18943|18935|540817
1592246100000|2020-06-15 18:35:00|18978|18964|19036|19025|19069|19058|18972|18964|383972
1592246400000|2020-06-15 18:40:00|19033|19026|18974|18964|19060|19054|18968|18960|339350
1592246700000|2020-06-15 18:45:00|18979|18965|19090|19083|19099|19095|18968|18961|412151
1592247000000|2020-06-15 18:50:00|19088|19082|19044|19034|19145|19142|19025|19020|505042
1592247300000|2020-06-15 18:55:00|19045|19035|19029|19018|19073|19071|18991|18981|303439
1592247600000|2020-06-15 19:00:00|19028|19020|19150|19139|19179|19174|19020|19011|497809
1592247900000|2020-06-15 19:05:00|19149|19145|19153|19144|19170|19163|19085|19076|397838
1592248200000|2020-06-15 19:10:00|19152|19145|19260|19252|19275|19268|19150|19144|595800
1592248500000|2020-06-15 19:15:00|19258|19248|19230|19221|19325|19317|19188|19184|587669
1592248800000|2020-06-15 19:20:00|19229|19220|19199|19192|19258|19252|19134|19132|477951
1592249100000|2020-06-15 19:25:00|19200|19195|19118|19110|19275|19270|19112|19110|567056
1592249400000|2020-06-15 19:30:00|19122|19112|18958|18951|19159|19152|18886|18882|861260
1592249700000|2020-06-15 19:35:00|18957|18947|18946|18938|19029|19023|18827|18824|790593
1592250000000|2020-06-15 19:40:00|18945|18935|19013|19006|19050|19041|18875|18865|576969
1592250300000|2020-06-15 19:45:00|19012|19005|19018|18991|19060|19051|18952|18945|521063
1592250600000|2020-06-15 19:50:00|19008|19002|19088|19078|19149|19142|18992|18991|621945
1592250900000|2020-06-15 19:55:00|19083|19081|19100|19099|19111|19103|19040|19030|626119
1592251200000|2020-06-15 20:00:00|19107|19089|19150|19134|19160|19155|19090|19055|66480
1592251500000|2020-06-15 20:05:00|19145|19135|19114|19103|19152|19150|19103|19094|18500
1592251800000|2020-06-15 20:10:00|19110|19106|19136|19108|19138|19125|19101|19075|91962
1592252100000|2020-06-15 20:15:00|19119|19110|19175|19151|19190|19180|19119|19101|20736
1592252400000|2020-06-15 20:20:00|19174|19164|19149|19135|19174|19174|19131|19108|17446
1592252700000|2020-06-15 20:25:00|19159|19137|19190|19180|19190|19180|19156|19137|16542
1592253000000|2020-06-15 20:30:00|19191|19184|19222|19215|19225|19215|19175|19150|25359
1592253300000|2020-06-15 20:35:00|19225|19218|19187|19175|19225|19224|19175|19170|13620
1592253600000|2020-06-15 20:40:00|19189|19177|19175|19156|19194|19178|19165|19156|8938
1592253900000|2020-06-15 20:45:00|19165|19159|19220|19206|19221|19206|19165|19151|11911
1592254200000|2020-06-15 20:50:00|19225|19205|19250|19245|19250|19245|19218|19205|19120
1592254500000|2020-06-15 20:55:00|19249|19246|19270|19263|19278|19271|19244|19220|25349
1592254800000|2020-06-15 21:00:00|19269|19262|19239|19230|19270|19262|19235|19220|9958
1592255100000|2020-06-15 21:05:00|19240|19236|19265|19262|19280|19275|19238|19236|8344
1592255400000|2020-06-15 21:10:00|19268|19263|19290|19285|19290|19287|19267|19262|15149
1592255700000|2020-06-15 21:15:00|19289|19280|19320|19301|19334|19330|19281|19275|33242
1592256000000|2020-06-15 21:20:00|19315|19302|19326|19314|19330|19320|19302|19300|13687
1592256300000|2020-06-15 21:25:00|19328|19315|19324|19315|19344|19340|19320|19304|26691
1592256600000|2020-06-15 21:30:00|19335|19321|19328|19310|19339|19332|19320|19305|6956
1592256900000|2020-06-15 21:35:00|19310|19301|19293|19282|19328|19310|19290|19281|10897
1592257200000|2020-06-15 21:40:00|19290|19281|19260|19240|19299|19281|19230|19215|19088
1592257500000|2020-06-15 21:45:00|19259|19259|19299|19281|19329|19314|19259|19259|6874
1592257800000|2020-06-15 21:50:00|19300|19280|19314|19304|19315|19304|19299|19280|4117
1592258100000|2020-06-15 21:55:00|19315|19300|19303|19251|19315|19307|19275|19251|8392
1592258400000|2020-06-15 22:00:00|19299|19252|19331|19310|19370|19367|19290|19252|16813
1592258700000|2020-06-15 22:05:00|19332|19311|19330|19320|19340|19320|19315|19300|10623
1592259000000|2020-06-15 22:10:00|19329|19310|19357|19340|19359|19346|19316|19305|7791
1592259300000|2020-06-15 22:15:00|19356|19341|19340|19325|19356|19350|19318|19311|5203
1592259600000|2020-06-15 22:20:00|19338|19331|19339|19330|19340|19335|19332|19325|3483
1592259900000|2020-06-15 22:25:00|19340|19339|19418|19413|19418|19413|19340|19339|18374
1592260200000|2020-06-15 22:30:00|19417|19407|19370|19341|19417|19413|19350|19328|13284
1592260500000|2020-06-15 22:35:00|19369|19350|19357|19330|19398|19370|19310|19305|16347
1592260800000|2020-06-15 22:40:00|19370|19335|19372|19338|19400|19376|19357|19335|7788
1592261100000|2020-06-15 22:45:00|19374|19335|19348|19330|19376|19351|19335|19330|6337
1592261400000|2020-06-15 22:50:00|19345|19335|19350|19346|19376|19369|19342|19330|5153
1592261700000|2020-06-15 22:55:00|19348|19330|19382|19356|19399|19385|19347|19330|7743
1592262000000|2020-06-15 23:00:00|19385|19360|19377|19367|19385|19378|19367|19360|2289
1592262300000|2020-06-15 23:05:00|19385|19359|19368|19350|19385|19359|19354|19350|2544
1592262600000|2020-06-15 23:10:00|19360|19361|19370|19369|19379|19375|19359|19350|6304
1592262900000|2020-06-15 23:15:00|19369|19360|19369|19350|19378|19370|19369|19350|4252
1592263200000|2020-06-15 23:20:00|19360|19360|19364|19350|19365|19360|19351|19350|5247
1592263500000|2020-06-15 23:25:00|19365|19351|19378|19370|19378|19371|19355|19351|7411
1592263800000|2020-06-15 23:30:00|19377|19373|19410|19398|19415|19410|19377|19373|12614
1592264100000|2020-06-15 23:35:00|19409|19381|19475|19468|19489|19472|19405|19381|15991
1592264400000|2020-06-15 23:40:00|19489|19471|19512|19505|19512|19505|19476|19462|24680
1592264700000|2020-06-15 23:45:00|19519|19509|19548|19536|19594|19572|19510|19509|21763
1592265000000|2020-06-15 23:50:00|19565|19540|19520|19511|19580|19565|19520|19500|16641
1592265300000|2020-06-15 23:55:00|19529|19516|19530|19520|19550|19535|19525|19516|18074
1592294400000|2020-06-16 08:00:00|19999|19766|19968|19903|19999|19950|19734|19580|10841
1592294700000|2020-06-16 08:05:00|19949|19900|19920|19821|19949|19928|19860|19780|10998
1592295000000|2020-06-16 08:10:00|19900|19898|19966|19900|20000|19995|19900|19898|23926
1592295300000|2020-06-16 08:15:00|19960|19910|19935|19910|19960|19930|19929|19800|6248
1592295600000|2020-06-16 08:20:00|19930|19900|19900|19881|19935|19900|19876|19800|5151
1592295900000|2020-06-16 08:25:00|19920|19900|19966|19920|19966|19930|19920|19894|3402
1592296200000|2020-06-16 08:30:00|19950|19947|19970|19950|19988|19978|19925|19900|6597
1592296500000|2020-06-16 08:35:00|19960|19935|20099|19986|20100|20087|19925|19900|13290
1592296800000|2020-06-16 08:40:00|20061|19997|20293|20250|20299|20255|20061|19986|8650
1592297100000|2020-06-16 08:45:00|20291|20256|20299|20250|20330|20314|20287|20210|10823
1592297400000|2020-06-16 08:50:00|20290|20252|20256|20200|20290|20275|20208|20180|2260
1592297700000|2020-06-16 08:55:00|20265|20210|20199|20164|20272|20220|20198|20044|2911
1592298000000|2020-06-16 09:00:00|20190|20181|20272|20250|20272|20250|20189|20150|2562
1592298300000|2020-06-16 09:05:00|20275|20272|20318|20298|20320|20312|20275|20225|2122
1592298600000|2020-06-16 09:10:00|20320|20299|20301|20201|20320|20300|20299|20201|1449
1592298900000|2020-06-16 09:15:00|20318|20220|20280|20200|20318|20230|20250|20200|755
1592299200000|2020-06-16 09:20:00|20299|20230|20299|20200|20299|20290|20274|20200|888
1592299500000|2020-06-16 09:25:00|20291|20220|20299|20251|20299|20288|20280|20200|1220
1592299800000|2020-06-16 09:30:00|20300|20250|20298|20260|20300|20289|20298|20240|1089
1592300100000|2020-06-16 09:35:00|20290|20258|20280|20251|20290|20262|20278|20251|1242
1592300400000|2020-06-16 09:40:00|20251|20240|20298|20260|20298|20260|20251|20200|1130
1592300700000|2020-06-16 09:45:00|20260|20251|20287|20220|20298|20260|20258|20220|961
1592301000000|2020-06-16 09:50:00|20284|20200|20280|20200|20298|20258|20258|20200|512
1592301300000|2020-06-16 09:55:00|20276|20231|20277|20246|20298|20246|20275|20200|928
1592301600000|2020-06-16 10:00:00|20297|20200|20298|20250|20298|20280|20264|20200|2986
1592301900000|2020-06-16 10:05:00|20289|20265|20288|20268|20298|20268|20287|20250|729
1592302200000|2020-06-16 10:10:00|20280|20250|20350|20281|20350|20298|20280|20250|2414
1592302500000|2020-06-16 10:15:00|20349|20269|20380|20300|20380|20350|20319|20269|2276
1592302800000|2020-06-16 10:20:00|20356|20332|20373|20326|20380|20356|20349|20300|980
1592303100000|2020-06-16 10:25:00|20380|20350|20464|20420|20480|20442|20372|20350|4689
1592303400000|2020-06-16 10:30:00|20466|20466|20484|20440|20488|20466|20453|20420|3729
1592303700000|2020-06-16 10:35:00|20480|20450|20484|20420|20484|20460|20480|20420|2671
1592304000000|2020-06-16 10:40:00|20477|20450|20418|20400|20484|20470|20418|20400|2515
1592304300000|2020-06-16 10:45:00|20450|20404|20436|20374|20466|20442|20400|20355|4006
1592304600000|2020-06-16 10:50:00|20466|20400|20400|20374|20466|20400|20400|20374|1982
1592304900000|2020-06-16 10:55:00|20390|20335|20438|20400|20438|20405|20375|20335|2764
1592305200000|2020-06-16 11:00:00|20426|20389|20420|20410|20477|20472|20376|20337|68803
1592305500000|2020-06-16 11:05:00|20418|20405|20280|20253|20420|20412|20274|20251|61992
1592305800000|2020-06-16 11:10:00|20279|20252|20300|20261|20300|20290|20170|20160|32707
1592306100000|2020-06-16 11:15:00|20299|20265|20260|20200|20350|20337|20195|20180|30927
1592306400000|2020-06-16 11:20:00|20259|20201|20282|20258|20299|20294|20163|20155|22905
1592306700000|2020-06-16 11:25:00|20295|20265|20291|20280|20382|20362|20256|20250|30716
1592307000000|2020-06-16 11:30:00|20288|20275|20279|20266|20340|20325|20263|20250|20726
1592307300000|2020-06-16 11:35:00|20278|20265|20327|20324|20349|20340|20275|20265|16755
1592307600000|2020-06-16 11:40:00|20340|20330|20320|20298|20340|20330|20266|20255|21331
1592307900000|2020-06-16 11:45:00|20319|20300|20349|20333|20379|20375|20319|20298|27293
1592308200000|2020-06-16 11:50:00|20350|20340|20425|20410|20430|20422|20350|20333|50238
1592308500000|2020-06-16 11:55:00|20410|20418|20420|20410|20420|20420|20370|20350|20104
1592308800000|2020-06-16 12:00:00|20419|20395|20392|20385|20422|20400|20370|20350|135898
1592309100000|2020-06-16 12:05:00|20391|20380|20475|20457|20475|20470|20391|20380|47938
1592309400000|2020-06-16 12:10:00|20471|20458|20489|20480|20498|20495|20436|20432|45713
1592309700000|2020-06-16 12:15:00|20485|20475|20480|20470|20495|20492|20464|20450|33372
1592310000000|2020-06-16 12:20:00|20490|20472|20539|20537|20555|20550|20480|20470|57717
1592310300000|2020-06-16 12:25:00|20540|20539|20618|20610|20680|20655|20540|20537|89961
1592310600000|2020-06-16 12:30:00|20619|20612|20743|20733|20852|20825|20619|20610|116259
1592310900000|2020-06-16 12:35:00|20730|20724|20974|20965|20975|20970|20730|20720|152398
1592311200000|2020-06-16 12:40:00|20975|20966|20925|20900|20975|20969|20817|20800|119591
1592311500000|2020-06-16 12:45:00|20927|20901|20829|20820|20945|20944|20756|20750|92018
1592311800000|2020-06-16 12:50:00|20830|20828|20926|20900|20945|20939|20818|20805|66171
1592312100000|2020-06-16 12:55:00|20927|20903|20824|20820|20930|20920|20824|20820|48958
1592312400000|2020-06-16 13:00:00|20825|20822|20775|20751|20869|20850|20722|20701|103601
1592312700000|2020-06-16 13:05:00|20777|20764|20840|20835|20848|20835|20730|20725|67135
1592313000000|2020-06-16 13:10:00|20848|20836|20767|20750|20858|20847|20740|20730|61577
1592313300000|2020-06-16 13:15:00|20760|20735|20840|20825|20840|20827|20746|20730|39205
1592313600000|2020-06-16 13:20:00|20835|20830|20810|20802|20850|20850|20786|20770|48436
1592313900000|2020-06-16 13:25:00|20807|20803|20716|20700|20815|20812|20709|20700|56778
1592314200000|2020-06-16 13:30:00|20735|20701|20470|20458|20838|20822|20441|20430|1710894
1592314500000|2020-06-16 13:35:00|20475|20460|20619|20611|20728|20722|20462|20457|1047041
1592314800000|2020-06-16 13:40:00|20621|20619|20292|20281|20642|20637|20280|20275|1218548
1592315100000|2020-06-16 13:45:00|20290|20277|20129|20112|20474|20469|20098|20087|1278210
1592315400000|2020-06-16 13:50:00|20131|20128|20041|20025|20244|20239|19960|19953|1345014
1592315700000|2020-06-16 13:55:00|20040|20027|20260|20229|20294|20287|20007|20000|1242718
1592316000000|2020-06-16 14:00:00|20266|20230|20290|20283|20386|20375|20218|20200|913274
1592316300000|2020-06-16 14:05:00|20289|20280|20121|20113|20319|20317|20119|20112|809967
1592316600000|2020-06-16 14:10:00|20117|20110|20197|20182|20250|20241|20045|20041|809554
1592316900000|2020-06-16 14:15:00|20195|20178|20163|20147|20280|20275|20108|20100|829030
1592317200000|2020-06-16 14:20:00|20162|20148|20106|20098|20163|20149|20011|20006|660560
1592317500000|2020-06-16 14:25:00|20100|20088|20174|20164|20245|20232|20073|20065|527872
1592317800000|2020-06-16 14:30:00|20169|20163|19979|19970|20200|20193|19971|19970|831562
1592318100000|2020-06-16 14:35:00|19980|19971|19933|19920|20075|20068|19868|19865|1017472
1592318400000|2020-06-16 14:40:00|19932|19915|19793|19781|19932|19926|19697|19688|1112112
1592318700000|2020-06-16 14:45:00|19794|19786|19976|19967|20000|19995|19627|19620|1123478
1592319000000|2020-06-16 14:50:00|19984|19971|19671|19657|19985|19971|19620|19611|986759
1592319300000|2020-06-16 14:55:00|19665|19658|19495|19466|19665|19658|19440|19434|1231637
1592319600000|2020-06-16 15:00:00|19494|19467|19667|19641|19679|19665|19279|19260|1349944
1592319900000|2020-06-16 15:05:00|19665|19642|19704|19681|19807|19800|19579|19574|1021661
1592320200000|2020-06-16 15:10:00|19703|19680|19692|19675|19750|19741|19516|19513|677436
1592320500000|2020-06-16 15:15:00|19697|19682|19804|19784|19918|19913|19694|19674|922031
1592320800000|2020-06-16 15:20:00|19803|19780|19920|19916|19955|19950|19758|19751|526625
1592321100000|2020-06-16 15:25:00|19929|19919|19861|19841|19941|19936|19779|19773|478795
1592321400000|2020-06-16 15:30:00|19862|19842|19976|19968|20020|20010|19777|19762|736360
1592321700000|2020-06-16 15:35:00|19971|19969|19925|19911|20059|20055|19914|19903|657193
1592322000000|2020-06-16 15:40:00|19921|19912|19910|19897|19946|19936|19847|19829|425778
1592322300000|2020-06-16 15:45:00|19908|19895|19988|19978|20023|20012|19890|19880|384834
1592322600000|2020-06-16 15:50:00|19990|19981|19866|19851|20020|20017|19821|19818|467671
1592322900000|2020-06-16 15:55:00|19865|19852|19784|19773|19890|19879|19717|19708|544881
1592323200000|2020-06-16 16:00:00|19785|19777|19717|19708|19846|19838|19653|19652|493445
1592323500000|2020-06-16 16:05:00|19719|19709|19747|19732|19788|19780|19664|19662|368957
1592323800000|2020-06-16 16:10:00|19746|19731|19835|19828|19835|19830|19696|19688|386702
1592324100000|2020-06-16 16:15:00|19839|19832|19796|19786|19867|19861|19749|19744|322608
1592324400000|2020-06-16 16:20:00|19795|19787|19825|19810|19859|19850|19795|19786|248918
1592324700000|2020-06-16 16:25:00|19823|19811|19894|19888|19925|19917|19787|19781|360930
1592325000000|2020-06-16 16:30:00|19892|19885|19992|19984|19994|19990|19877|19871|380980
1592325300000|2020-06-16 16:35:00|19994|19985|20075|20064|20150|20140|19981|19976|750323
1592325600000|2020-06-16 16:40:00|20079|20075|20144|20139|20161|20153|20026|20020|584919
1592325900000|2020-06-16 16:45:00|20148|20140|20080|20073|20164|20159|20047|20041|427398
1592326200000|2020-06-16 16:50:00|20087|20074|20043|20033|20087|20083|20015|20010|296402
1592326500000|2020-06-16 16:55:00|20039|20032|19941|19931|20050|20042|19929|19921|496139
1592326800000|2020-06-16 17:00:00|19940|19930|19967|19961|20046|20039|19935|19927|358934
1592327100000|2020-06-16 17:05:00|19966|19958|19959|19948|20010|20000|19935|19928|280420
1592327400000|2020-06-16 17:10:00|19961|19954|19928|19914|19980|19974|19868|19862|426495
1592327700000|2020-06-16 17:15:00|19930|19915|20070|20065|20078|20075|19914|19902|427220
1592328000000|2020-06-16 17:20:00|20069|20061|19987|19979|20070|20064|19926|19920|423617
1592328300000|2020-06-16 17:25:00|19986|19980|19922|19912|19995|19990|19916|19912|266201
1592328600000|2020-06-16 17:30:00|19921|19913|19855|19849|19938|19925|19799|19795|411797
1592328900000|2020-06-16 17:35:00|19854|19846|19795|19788|19888|19879|19760|19752|370461
1592329200000|2020-06-16 17:40:00|19794|19786|19834|19821|19875|19869|19788|19784|320750
1592329500000|2020-06-16 17:45:00|19833|19822|19796|19789|19844|19837|19743|19736|297354
1592329800000|2020-06-16 17:50:00|19789|19785|19765|19758|19867|19860|19727|19722|391019
1592330100000|2020-06-16 17:55:00|19764|19755|19723|19714|19764|19756|19685|19682|368779
1592330400000|2020-06-16 18:00:00|19722|19711|19830|19820|19856|19849|19714|19707|420113
1592330700000|2020-06-16 18:05:00|19829|19819|19768|19757|19855|19848|19760|19753|280696
1592331000000|2020-06-16 18:10:00|19777|19759|19740|19731|19787|19783|19655|19650|518377
1592331300000|2020-06-16 18:15:00|19739|19732|19770|19760|19820|19814|19715|19710|414872
1592331600000|2020-06-16 18:20:00|19767|19754|19703|19693|19800|19794|19617|19611|480203
1592331900000|2020-06-16 18:25:00|19708|19697|19735|19722|19795|19786|19676|19668|309113
1592332200000|2020-06-16 18:30:00|19740|19725|19816|19804|19870|19861|19738|19725|421887
1592332500000|2020-06-16 18:35:00|19818|19808|19835|19827|19848|19839|19768|19758|250417
1592332800000|2020-06-16 18:40:00|19833|19822|19795|19786|19848|19842|19760|19755|211728
1592333100000|2020-06-16 18:45:00|19799|19787|19833|19823|19840|19834|19716|19713|255130
1592333400000|2020-06-16 18:50:00|19832|19824|19812|19805|19845|19840|19765|19760|245700
1592333700000|2020-06-16 18:55:00|19815|19806|19798|19793|19822|19820|19771|19765|186718
1592334000000|2020-06-16 19:00:00|19797|19790|19772|19764|19800|19799|19723|19717|328381
1592334300000|2020-06-16 19:05:00|19771|19765|19676|19670|19780|19775|19643|19635|382745
1592334600000|2020-06-16 19:10:00|19674|19668|19635|19631|19699|19691|19585|19580|501599
1592334900000|2020-06-16 19:15:00|19636|19632|19594|19585|19644|19634|19558|19552|427020
1592335200000|2020-06-16 19:20:00|19595|19584|19680|19672|19725|19722|19592|19578|521499
1592335500000|2020-06-16 19:25:00|19681|19673|19729|19720|19757|19755|19674|19667|473397
1592335800000|2020-06-16 19:30:00|19728|19719|19812|19806|19850|19849|19678|19674|653720
1592336100000|2020-06-16 19:35:00|19815|19807|19793|19786|19829|19827|19754|19751|443113
1592336400000|2020-06-16 19:40:00|19792|19785|19716|19711|19831|19826|19700|19696|527819
1592336700000|2020-06-16 19:45:00|19722|19712|19755|19729|19795|19791|19695|19689|483739
1592337000000|2020-06-16 19:50:00|19756|19741|19711|19704|19815|19810|19671|19661|615445
1592337300000|2020-06-16 19:55:00|19710|19700|19784|19776|19787|19786|19688|19680|588414
1592337600000|2020-06-16 20:00:00|19790|19764|19840|19830|19840|19835|19780|19700|72090
1592337900000|2020-06-16 20:05:00|19844|19839|19950|19929|20049|20034|19833|19830|95090
1592338200000|2020-06-16 20:10:00|19945|19932|19990|19960|20000|19980|19900|19881|37326
1592338500000|2020-06-16 20:15:00|19989|19965|19900|19880|19989|19980|19900|19880|28920
1592338800000|2020-06-16 20:20:00|19881|19850|19950|19940|19950|19940|19880|19850|16546
1592339100000|2020-06-16 20:25:00|19959|19941|19930|19910|19959|19949|19917|19905|10981
1592339400000|2020-06-16 20:30:00|19935|19911|19895|19882|19935|19920|19880|19870|10831
1592339700000|2020-06-16 20:35:00|19896|19870|19730|19710|19896|19885|19673|19640|45780
1592340000000|2020-06-16 20:40:00|19750|19690|19720|19700|19788|19759|19690|19650|20972
1592340300000|2020-06-16 20:45:00|19715|19680|19726|19700|19797|19750|19700|19680|20257
1592340600000|2020-06-16 20:50:00|19731|19701|19700|19690|19749|19701|19670|19650|16845
1592340900000|2020-06-16 20:55:00|19697|19685|19670|19652|19700|19685|19627|19618|19436
1592341200000|2020-06-16 21:00:00|19674|19653|19600|19571|19674|19660|19576|19568|35840
1592341500000|2020-06-16 21:05:00|19594|19570|19500|19475|19650|19611|19485|19468|43775
1592341800000|2020-06-16 21:10:00|19470|19483|19098|19050|19500|19483|19007|19000|141513
1592342100000|2020-06-16 21:15:00|19096|19055|19284|19240|19365|19340|19022|19000|90570
1592342400000|2020-06-16 21:20:00|19280|19251|19310|19300|19363|19349|19240|19225|39513
1592342700000|2020-06-16 21:25:00|19320|19310|19147|19101|19330|19310|19111|19100|39965
1592343000000|2020-06-16 21:30:00|19130|19103|19195|19156|19195|19160|19091|19075|42639
1592343300000|2020-06-16 21:35:00|19170|19157|19250|19226|19275|19267|19170|19155|26234
1592343600000|2020-06-16 21:40:00|19245|19220|19195|19178|19250|19228|19170|19150|20106
1592343900000|2020-06-16 21:45:00|19190|19175|19289|19238|19295|19270|19189|19175|27970
1592344200000|2020-06-16 21:50:00|19288|19265|19329|19303|19394|19367|19267|19225|35641
1592344500000|2020-06-16 21:55:00|19330|19305|19420|19386|19450|19440|19324|19300|30857
1592344800000|2020-06-16 22:00:00|19400|19383|19397|19380|19438|19435|19344|19342|34662
1592345100000|2020-06-16 22:05:00|19396|19372|19318|19308|19405|19372|19275|19274|25112
1592345400000|2020-06-16 22:10:00|19276|19274|19320|19300|19400|19349|19271|19250|18712
1592345700000|2020-06-16 22:15:00|19333|19312|19333|19314|19333|19314|19269|19251|13924
1592346000000|2020-06-16 22:20:00|19314|19290|19336|19303|19350|19342|19305|19290|9776
1592346300000|2020-06-16 22:25:00|19331|19327|19312|19285|19340|19327|19270|19254|12908
1592346600000|2020-06-16 22:30:00|19308|19300|19299|19280|19320|19300|19273|19264|7022
1592346900000|2020-06-16 22:35:00|19300|19299|19343|19310|19385|19356|19298|19290|14277
1592347200000|2020-06-16 22:40:00|19339|19311|19360|19332|19360|19338|19320|19310|3611
1592347500000|2020-06-16 22:45:00|19359|19335|19396|19374|19396|19374|19355|19335|13009
1592347800000|2020-06-16 22:50:00|19388|19375|19383|19379|19399|19381|19365|19352|8664
1592348100000|2020-06-16 22:55:00|19384|19384|19475|19460|19475|19466|19384|19379|23492
1592348400000|2020-06-16 23:00:00|19480|19463|19468|19452|19500|19498|19452|19405|21784
1592348700000|2020-06-16 23:05:00|19478|19451|19467|19435|19481|19470|19453|19435|18045
1592349000000|2020-06-16 23:10:00|19466|19436|19438|19402|19467|19456|19410|19402|17278
1592349300000|2020-06-16 23:15:00|19440|19410|19400|19371|19450|19445|19400|19371|13863
1592349600000|2020-06-16 23:20:00|19398|19370|19475|19450|19475|19470|19375|19361|9816
1592349900000|2020-06-16 23:25:00|19469|19451|19569|19564|19569|19564|19451|19440|22933
1592350200000|2020-06-16 23:30:00|19570|19527|19548|19516|19594|19589|19530|19515|17971
1592350500000|2020-06-16 23:35:00|19547|19518|19520|19465|19548|19525|19480|19450|17440
1592350800000|2020-06-16 23:40:00|19515|19483|19515|19491|19520|19512|19492|19465|13406
1592351100000|2020-06-16 23:45:00|19500|19486|19485|19457|19515|19500|19466|19451|13806
1592351400000|2020-06-16 23:50:00|19465|19451|19490|19458|19495|19480|19460|19451|18378
1592351700000|2020-06-16 23:55:00|19475|19455|19444|19420|19475|19474|19395|19385|38809
1592380800000|2020-06-17 08:00:00|19877|19500|19879|19800|20000|19997|19780|19500|6423
1592381100000|2020-06-17 08:05:00|19880|19806|19900|19831|19900|19869|19855|19800|1568
1592381400000|2020-06-17 08:10:00|19890|19850|19988|19922|19988|19960|19870|19850|4995
1592381700000|2020-06-17 08:15:00|19987|19920|20043|20002|20086|20050|19984|19920|4183
1592382000000|2020-06-17 08:20:00|20045|20000|20188|20100|20188|20147|19985|19900|29129
1592382300000|2020-06-17 08:25:00|20187|20134|20157|20110|20188|20151|20100|20020|2779
1592382600000|2020-06-17 08:30:00|20160|20125|20175|20110|20188|20160|20135|20110|2580
1592382900000|2020-06-17 08:35:00|20156|20124|20120|20050|20156|20160|20120|20050|2136
1592383200000|2020-06-17 08:40:00|20119|20100|20105|20034|20120|20100|20100|20034|842
1592383500000|2020-06-17 08:45:00|20100|20048|20060|19940|20100|20070|19999|19940|4230
1592383800000|2020-06-17 08:50:00|20059|20000|20000|19942|20059|20000|20000|19940|957
1592384100000|2020-06-17 08:55:00|19990|19951|19941|19940|20050|19985|19941|19940|1183
1592384400000|2020-06-17 09:00:00|19985|19949|19985|19950|19985|19967|19985|19940|1068
1592384700000|2020-06-17 09:05:00|20016|19965|19998|19950|20016|19988|19985|19950|1233
1592385000000|2020-06-17 09:10:00|19992|19940|19902|19887|19992|19940|19902|19850|1692
1592385300000|2020-06-17 09:15:00|19900|19850|19940|19820|19940|19900|19825|19800|1419
1592385600000|2020-06-17 09:20:00|19899|19825|19900|19840|19940|19900|19899|19820|1584
1592385900000|2020-06-17 09:25:00|19853|19830|19777|19741|19853|19830|19759|19700|3224
1592386200000|2020-06-17 09:30:00|19778|19742|19850|19800|19850|19844|19778|19741|2308
1592386500000|2020-06-17 09:35:00|19844|19759|19790|19730|19850|19759|19768|19710|1097
1592386800000|2020-06-17 09:40:00|19800|19710|19900|19725|19900|19852|19712|19701|2721
1592387100000|2020-06-17 09:45:00|19870|19701|19700|19621|19870|19853|19700|19621|3435
1592387400000|2020-06-17 09:50:00|19655|19650|19655|19621|19711|19650|19560|19505|4969
1592387700000|2020-06-17 09:55:00|19654|19620|19711|19619|19711|19662|19644|19619|1227
1592388000000|2020-06-17 10:00:00|19692|19633|19700|19619|19711|19633|19662|19619|699
1592388300000|2020-06-17 10:05:00|19687|19683|19687|19619|19687|19684|19687|19619|379
1592388600000|2020-06-17 10:10:00|19680|19642|19750|19632|19750|19711|19680|19619|1109
1592388900000|2020-06-17 10:15:00|19749|19619|19788|19674|19799|19716|19738|19619|662
1592389200000|2020-06-17 10:20:00|19799|19730|19773|19678|19799|19730|19773|19674|651
1592389500000|2020-06-17 10:25:00|19791|19735|19800|19701|19800|19775|19760|19678|876
1592389800000|2020-06-17 10:30:00|19835|19710|19864|19822|19900|19859|19835|19710|2029
1592390100000|2020-06-17 10:35:00|19840|19800|19900|19864|19900|19864|19840|19800|2525
1592390400000|2020-06-17 10:40:00|19899||19898||19899||19896||215
1592390700000|2020-06-17 10:45:00|19860|19844|19898|19800|19898|19865|19860|19750|742
1592391000000|2020-06-17 10:50:00|19889|19750|19897|19790|19898|19860|19855|19750|706
1592391300000|2020-06-17 10:55:00|19895|19750|19875|19750|19895|19825|19817|19750|706
1592391600000|2020-06-17 11:00:00|19812|19725|19847|19827|19940|19938|19720|19718|39000
1592391900000|2020-06-17 11:05:00|19850|19831|19840|19820|19898|19896|19835|19800|22403
1592392200000|2020-06-17 11:10:00|19845|19826|19970|19950|19970|19950|19840|19801|26977
1592392500000|2020-06-17 11:15:00|19977|19968|19950|19926|20029|20002|19935|19906|34703
1592392800000|2020-06-17 11:20:00|19949|19928|19927|19915|19985|19957|19927|19915|16111
1592393100000|2020-06-17 11:25:00|19920|19911|19967|19928|19980|19960|19920|19900|11950
1592393400000|2020-06-17 11:30:00|19966|19930|20027|19989|20027|20001|19949|19930|12010
1592393700000|2020-06-17 11:35:00|20008|19994|19971|19930|20027|20004|19929|19925|7151
1592394000000|2020-06-17 11:40:00|19954|19931|19870|19850|19980|19955|19845|19825|13698
1592394300000|2020-06-17 11:45:00|19855|19849|19861|19835|19880|19864|19765|19750|25247
1592394600000|2020-06-17 11:50:00|19845|19823|19819|19800|19861|19850|19819|19800|8366
1592394900000|2020-06-17 11:55:00|19820|19804|19733|19699|19850|19815|19678|19675|22085
1592395200000|2020-06-17 12:00:00|19735|19698|19675|19655|19748|19735|19665|19651|58387
1592395500000|2020-06-17 12:05:00|19660|19651|19772|19740|19830|19800|19660|19651|25293
1592395800000|2020-06-17 12:10:00|19779|19754|19775|19748|19779|19764|19736|19725|20496
1592396100000|2020-06-17 12:15:00|19776|19755|19750|19725|19815|19795|19750|19725|21474
1592396400000|2020-06-17 12:20:00|19746|19730|19495|19456|19749|19731|19473|19455|64110
1592396700000|2020-06-17 12:25:00|19479|19476|19470|19460|19598|19550|19440|19434|26982
1592397000000|2020-06-17 12:30:00|19469|19455|19597|19556|19650|19613|19468|19455|38798
1592397300000|2020-06-17 12:35:00|19584|19549|19440|19425|19584|19550|19395|19370|47509
1592397600000|2020-06-17 12:40:00|19437|19427|19494|19450|19494|19450|19381|19334|32916
1592397900000|2020-06-17 12:45:00|19468|19433|19474|19442|19494|19465|19425|19406|21614
1592398200000|2020-06-17 12:50:00|19471|19447|19350|19320|19474|19450|19330|19320|41433
1592398500000|2020-06-17 12:55:00|19349|19329|19380|19366|19391|19381|19319|19305|37220
1592398800000|2020-06-17 13:00:00|19390|19371|19449|19411|19477|19465|19380|19365|46365
1592399100000|2020-06-17 13:05:00|19436|19426|19399|19380|19450|19440|19378|19360|31212
1592399400000|2020-06-17 13:10:00|19395|19388|19418|19400|19431|19404|19360|19350|40156
1592399700000|2020-06-17 13:15:00|19423|19403|19399|19378|19450|19432|19377|19370|23584
1592400000000|2020-06-17 13:20:00|19393|19380|19420|19400|19450|19442|19393|19378|32772
1592400300000|2020-06-17 13:25:00|19415|19403|19480|19440|19495|19473|19415|19400|32773
1592400600000|2020-06-17 13:30:00|19479|19441|19394|19379|19644|19631|19320|19308|818758
1592400900000|2020-06-17 13:35:00|19400|19380|19280|19265|19517|19500|19222|19215|868704
1592401200000|2020-06-17 13:40:00|19279|19266|19460|19452|19477|19467|19176|19168|904366
1592401500000|2020-06-17 13:45:00|19457|19451|19490|19475|19500|19500|19355|19350|786088
1592401800000|2020-06-17 13:50:00|19489|19476|19426|19415|19550|19548|19366|19363|791752
1592402100000|2020-06-17 13:55:00|19425|19421|19345|19334|19440|19427|19241|19227|735377
1592402400000|2020-06-17 14:00:00|19344|19333|19242|19232|19377|19374|19238|19230|597165
1592402700000|2020-06-17 14:05:00|19241|19233|19298|19292|19344|19342|19209|19203|639317
1592403000000|2020-06-17 14:10:00|19299|19293|19328|19316|19389|19382|19234|19231|609921
1592403300000|2020-06-17 14:15:00|19330|19317|19316|19301|19478|19473|19266|19263|702535
1592403600000|2020-06-17 14:20:00|19313|19300|19240|19229|19360|19351|19234|19228|584883
1592403900000|2020-06-17 14:25:00|19242|19232|19241|19231|19320|19314|19194|19188|727201
1592404200000|2020-06-17 14:30:00|19249|19219|19252|19244|19272|19270|19129|19125|640935
1592404500000|2020-06-17 14:35:00|19251|19245|19283|19275|19302|19298|19183|19175|477592
1592404800000|2020-06-17 14:40:00|19284|19274|19354|19347|19375|19369|19220|19218|549732
1592405100000|2020-06-17 14:45:00|19352|19344|19300|19293|19360|19354|19258|19252|400161
1592405400000|2020-06-17 14:50:00|19299|19294|19391|19385|19418|19411|19275|19268|365163
1592405700000|2020-06-17 14:55:00|19397|19386|19385|19379|19440|19435|19351|19350|419532
1592406000000|2020-06-17 15:00:00|19380|19377|19313|19307|19400|19400|19301|19300|411435
1592406300000|2020-06-17 15:05:00|19317|19310|19290|19284|19392|19388|19279|19275|416830
1592406600000|2020-06-17 15:10:00|19295|19287|19287|19282|19344|19342|19261|19260|300384
1592406900000|2020-06-17 15:15:00|19290|19286|19312|19306|19354|19350|19241|19236|376652
1592407200000|2020-06-17 15:20:00|19315|19312|19277|19271|19320|19314|19258|19254|220345
1592407500000|2020-06-17 15:25:00|19274|19269|19252|19243|19296|19291|19226|19223|320537
1592407800000|2020-06-17 15:30:00|19251|19246|19256|19251|19265|19260|19203|19201|337625
1592408100000|2020-06-17 15:35:00|19257|19249|19269|19259|19320|19320|19244|19240|478444
1592408400000|2020-06-17 15:40:00|19268|19262|19370|19363|19380|19378|19251|19247|446545
1592408700000|2020-06-17 15:45:00|19366|19361|19436|19427|19500|19499|19361|19358|858515
1592409000000|2020-06-17 15:50:00|19435|19426|19416|19408|19484|19478|19378|19369|504165
1592409300000|2020-06-17 15:55:00|19415|19405|19474|19470|19516|19514|19409|19401|669919
1592409600000|2020-06-17 16:00:00|19473|19473|19438|19433|19505|19500|19408|19406|542608
1592409900000|2020-06-17 16:05:00|19441|19434|19465|19460|19500|19499|19394|19391|409270
1592410200000|2020-06-17 16:10:00|19466|19461|19463|19457|19489|19483|19435|19430|259986
1592410500000|2020-06-17 16:15:00|19465|19458|19453|19446|19493|19489|19437|19435|194582
1592410800000|2020-06-17 16:20:00|19455|19451|19433|19427|19468|19461|19412|19407|214829
1592411100000|2020-06-17 16:25:00|19432|19426|19394|19390|19433|19426|19364|19361|221498
1592411400000|2020-06-17 16:30:00|19388|19387|19482|19476|19532|19527|19385|19380|424507
1592411700000|2020-06-17 16:35:00|19486|19477|19545|19539|19557|19554|19473|19471|380192
1592412000000|2020-06-17 16:40:00|19546|19544|19538|19531|19547|19545|19480|19473|348393
1592412300000|2020-06-17 16:45:00|19539|19532|19463|19458|19560|19556|19443|19440|409184
1592412600000|2020-06-17 16:50:00|19468|19459|19339|19327|19468|19459|19279|19278|585761
1592412900000|2020-06-17 16:55:00|19338|19330|19390|19383|19390|19387|19303|19295|360047
1592413200000|2020-06-17 17:00:00|19389|19385|19363|19357|19413|19408|19338|19330|304127
1592413500000|2020-06-17 17:05:00|19362|19355|19384|19377|19426|19422|19356|19355|221688
1592413800000|2020-06-17 17:10:00|19382|19376|19365|19358|19400|19394|19353|19350|200132
1592414100000|2020-06-17 17:15:00|19368|19361|19378|19373|19400|19399|19363|19360|204649
1592414400000|2020-06-17 17:20:00|19379|19376|19404|19401|19432|19430|19373|19371|254550
1592414700000|2020-06-17 17:25:00|19403|19400|19472|19467|19491|19489|19400|19397|314957
1592415000000|2020-06-17 17:30:00|19471|19465|19448|19443|19494|19490|19434|19430|304652
1592415300000|2020-06-17 17:35:00|19449|19448|19505|19502|19510|19509|19432|19428|300881
1592415600000|2020-06-17 17:40:00|19507|19501|19570|19566|19601|19600|19507|19501|527636
1592415900000|2020-06-17 17:45:00|19572|19567|19570|19563|19578|19570|19518|19512|340478
1592416200000|2020-06-17 17:50:00|19567|19559|19500|19496|19595|19593|19484|19478|340263
1592416500000|2020-06-17 17:55:00|19496|19490|19452|19446|19520|19517|19448|19445|274563
1592416800000|2020-06-17 18:00:00|19453|19445|19500|19496|19511|19508|19434|19430|355986
1592417100000|2020-06-17 18:05:00|19503|19498|19534|19528|19548|19543|19500|19495|255457
1592417400000|2020-06-17 18:10:00|19533|19526|19533|19527|19565|19560|19504|19500|251587
1592417700000|2020-06-17 18:15:00|19537|19533|19499|19494|19560|19557|19485|19482|228745
1592418000000|2020-06-17 18:20:00|19497|19492|19505|19502|19511|19508|19465|19460|247072
1592418300000|2020-06-17 18:25:00|19504|19499|19482|19476|19510|19504|19442|19440|242499
1592418600000|2020-06-17 18:30:00|19477|19475|19453|19448|19488|19485|19442|19439|210442
1592418900000|2020-06-17 18:35:00|19454|19449|19467|19463|19480|19474|19445|19440|163997
1592419200000|2020-06-17 18:40:00|19466|19462|19481|19476|19540|19534|19463|19460|313905
1592419500000|2020-06-17 18:45:00|19483|19477|19517|19509|19525|19521|19470|19466|279678
1592419800000|2020-06-17 18:50:00|19512|19510|19489|19484|19560|19557|19480|19478|354862
1592420100000|2020-06-17 18:55:00|19490|19485|19411|19406|19512|19510|19405|19400|305271
1592420400000|2020-06-17 19:00:00|19407|19405|19397|19392|19430|19424|19352|19350|491524
1592420700000|2020-06-17 19:05:00|19400|19393|19390|19385|19413|19410|19359|19354|230377
1592421000000|2020-06-17 19:10:00|19394|19386|19338|19331|19395|19391|19332|19326|436345
1592421300000|2020-06-17 19:15:00|19339|19332|19356|19352|19404|19398|19336|19332|314443
1592421600000|2020-06-17 19:20:00|19359|19353|19289|19285|19377|19373|19277|19275|343674
1592421900000|2020-06-17 19:25:00|19293|19287|19256|19252|19300|19299|19220|19217|520203
1592422200000|2020-06-17 19:30:00|19257|19253|19230|19225|19276|19269|19165|19161|625512
1592422500000|2020-06-17 19:35:00|19233|19226|19241|19235|19267|19261|19198|19193|368616
1592422800000|2020-06-17 19:40:00|19239|19234|19174|19171|19250|19246|19151|19148|447245
1592423100000|2020-06-17 19:45:00|19176|19169|19186|19181|19235|19232|19160|19153|390412
1592423400000|2020-06-17 19:50:00|19188|19174|19256|19252|19278|19276|19178|19173|453367
1592423700000|2020-06-17 19:55:00|19257|19253|19253|19245|19299|19295|19240|19237|487049
1592424000000|2020-06-17 20:00:00|19246|19236|19219|19200|19280|19264|19215|19200|20629
1592424300000|2020-06-17 20:05:00|19215|19201|19257|19231|19273|19263|19215|19200|8497
1592424600000|2020-06-17 20:10:00|19256|19230|19241|19219|19257|19241|19211|19209|11322
1592424900000|2020-06-17 20:15:00|19233|19216|19199|19182|19233|19221|19199|19182|8613
1592425200000|2020-06-17 20:20:00|19200|19183|19234|19220|19245|19222|19199|19183|5387
1592425500000|2020-06-17 20:25:00|19240|19226|19246|19225|19247|19240|19237|19220|4622
1592425800000|2020-06-17 20:30:00|19240|19231|19260|19231|19273|19261|19240|19226|6884
1592426100000|2020-06-17 20:35:00|19264|19235|19208|19190|19264|19235|19203|19189|7746
1592426400000|2020-06-17 20:40:00|19210|19189|19220|19202|19220|19202|19190|19189|3950
1592426700000|2020-06-17 20:45:00|19219|19203|19217|19200|19235|19222|19211|19190|2833
1592427000000|2020-06-17 20:50:00|19221|19201|19248|19220|19260|19245|19215|19200|3025
1592427300000|2020-06-17 20:55:00|19246|19221|19242|19230|19250|19236|19240|19220|795
1592427600000|2020-06-17 21:00:00|19244|19220|19222|19221|19244|19226|19222|19220|2436
1592427900000|2020-06-17 21:05:00|19245|19222|19225|19200|19245|19222|19225|19200|1971
1592428200000|2020-06-17 21:10:00|19220|19201|19219|19202|19220|19202|19217|19200|1593
1592428500000|2020-06-17 21:15:00|19218|19201|19214|19202|19218|19210|19210|19200|2038
1592428800000|2020-06-17 21:20:00|19219|19200|19210|19202|19220|19218|19210|19200|1801
1592429100000|2020-06-17 21:25:00|19209|19200|19198|19189|19209|19201|19198|19189|5001
1592429400000|2020-06-17 21:30:00|19197|19194|19188|19180|19200|19194|19172|19167|7159
1592429700000|2020-06-17 21:35:00|19198|19190|19142|19140|19198|19190|19137|19125|9984
1592430000000|2020-06-17 21:40:00|19135|19131|19167|19150|19167|19150|19135|19122|10325
1592430300000|2020-06-17 21:45:00|19165|19144|19143|19129|19167|19144|19143|19129|4014
1592430600000|2020-06-17 21:50:00|19144|19135|19128|19116|19144|19135|19127|19115|3922
1592430900000|2020-06-17 21:55:00|19127|19115|19149|19127|19155|19127|19120|19115|4481
1592431200000|2020-06-17 22:00:00|19148|19125|19197|19185|19198|19197|19138|19118|5749
1592431500000|2020-06-17 22:05:00|19196|19186|19195|19176|19197|19189|19184|19170|3445
1592431800000|2020-06-17 22:10:00|19190|19181|19224|19200|19224|19200|19190|19168|6176
1592432100000|2020-06-17 22:15:00|19222|19198|19182|19176|19222|19200|19181|19175|5209
1592432400000|2020-06-17 22:20:00|19180|19175|19168|19153|19180|19178|19168|19151|2226
1592432700000|2020-06-17 22:25:00|19177|19160|19176|19162|19180|19162|19160|19150|2443
1592433000000|2020-06-17 22:30:00|19179|19155|19200|19195|19200|19195|19170|19155|5379
1592433300000|2020-06-17 22:35:00|19210|19180|19198|19180|19210|19201|19170|19155|4590
1592433600000|2020-06-17 22:40:00|19199|19164|19183|19165|19200|19170|19165|19134|4500
1592433900000|2020-06-17 22:45:00|19180|19161|19150|19135|19198|19161|19148|19134|3141
1592434200000|2020-06-17 22:50:00|19164|19136|19173|19153|19190|19160|19164|19136|2734
1592434500000|2020-06-17 22:55:00|19174|19152|19196|19175|19198|19177|19160|19150|2251
1592434800000|2020-06-17 23:00:00|19197|19180|19195|19170|19197|19188|19175|19170|5842
1592435100000|2020-06-17 23:05:00|19191|19151|19169|19150|19191|19152|19169|19150|2130
1592435400000|2020-06-17 23:10:00|19170|19155|19165|19150|19180|19155|19156|19150|2201
1592435700000|2020-06-17 23:15:00|19155|19151|19166|19152|19168|19155|19155|19150|3018
1592436000000|2020-06-17 23:20:00|19167|19155|19136|19111|19167|19156|19114|19111|10378
1592436300000|2020-06-17 23:25:00|19135|19110|19091|19063|19138|19119|19072|19054|10494
1592436600000|2020-06-17 23:30:00|19080|19067|19100|19081|19110|19100|19060|19051|6619
1592436900000|2020-06-17 23:35:00|19110|19070|19097|19082|19110|19083|19072|19062|8958
1592437200000|2020-06-17 23:40:00|19098|19072|19063|19045|19098|19072|19053|19040|9321
1592437500000|2020-06-17 23:45:00|19047|19047|19021|19000|19063|19050|19001|19000|22531
1592437800000|2020-06-17 23:50:00|19012|19001|18985|18970|19021|19011|18973|18970|19076
1592438100000|2020-06-17 23:55:00|18986|18971|18930|18920|18986|18972|18930|18907|30526
1592467200000|2020-06-18 08:00:00|19400|18500|19178|19100|19400|19100|19045|18500|5506
1592467500000|2020-06-18 08:05:00|19180|19160|19279|19210|19290|19212|19150|19100|5785
1592467800000|2020-06-18 08:10:00|19290|19225|19120|19020|19290|19239|19070|19020|2281
1592468100000|2020-06-18 08:15:00|19070|19055|19150|19025|19150|19055|19040|19020|1726
1592468400000|2020-06-18 08:20:00|19088|19050|19150|19100|19150|19100|19064|19050|546
1592468700000|2020-06-18 08:25:00|19114|19095|19150|19068|19194|19146|19114|19067|1282
1592469000000|2020-06-18 08:30:00|19119|19060|19208|19072|19220|19200|19115|19060|2900
1592469300000|2020-06-18 08:35:00|19200|19065|19192|19091|19220|19188|19160|19065|1825
1592469600000|2020-06-18 08:40:00|19197|19100|19191|19111|19208|19183|19179|19091|615
1592469900000|2020-06-18 08:45:00|19183|19145|19243|19201|19243|19201|19120|19111|3287
1592470200000|2020-06-18 08:50:00|19208|19210|19246|19120|19246|19211|19198|19112|1461
1592470500000|2020-06-18 08:55:00|19194|19123|19244|19200|19265|19200|19194|19112|326
1592470800000|2020-06-18 09:00:00|19265|19120|19200|19126|19265|19162|19161|19112|152
1592471100000|2020-06-18 09:05:00|19199|19127|19197|19152|19199|19152|19165|19112|430
1592471400000|2020-06-18 09:10:00|19187|19133|19187|19154|19187|19154|19186|19112|358
1592471700000|2020-06-18 09:15:00|19186|19120|19250|19162|19265|19162|19164|19112|1561
1592472000000|2020-06-18 09:20:00|19215|19120|19218|19202|19289|19202|19215|19113|201
1592472300000|2020-06-18 09:25:00|19248|19200|19200|19113|19248|19200|19200|19113|434
1592472600000|2020-06-18 09:30:00|19218|19120|19218|19160|19265|19164|19200|19113|986
1592472900000|2020-06-18 09:35:00|19206|19130|19198|19118|19248|19160|19191|19113|1548
1592473200000|2020-06-18 09:40:00|19182|19119|19200|19136|19200|19136|19150|19113|411
1592473500000|2020-06-18 09:45:00|19160|19113|19200|19113|19200|19161|19160|19113|570
1592473800000|2020-06-18 09:50:00|19160|19115|19125|19113|19160|19129|19125|19113|257
1592474100000|2020-06-18 09:55:00|19160|19111|19160|19100|19160|19111|19120|19090|859
1592474400000|2020-06-18 10:00:00|19150|19101|19140|19055|19150|19101|19088|19055|1686
1592474700000|2020-06-18 10:05:00|19126|19056|19139|19055|19140|19088|19080|19055|662
1592475000000|2020-06-18 10:10:00|19108|19050|19095|19050|19140|19050|19083|19050|786
1592475300000|2020-06-18 10:15:00|19088||19095||19100||19085||214
1592475600000|2020-06-18 10:20:00|19093|19060|19061|19010|19095|19060|19061|19010|589
1592475900000|2020-06-18 10:25:00|19095|19060|19180|19083|19180|19083|19059|19060|978
1592476200000|2020-06-18 10:30:00|19179|19060|19130|19060|19179|19066|19114|19060|130
1592476500000|2020-06-18 10:35:00|19123|19061|19130|19061|19130|19062|19120|19060|27
1592476800000|2020-06-18 10:40:00|19113|19060|19099|19061|19130|19061|19099|19060|69
1592477100000|2020-06-18 10:45:00|19130||19130||19130||19098||164
1592477400000|2020-06-18 10:50:00|19107|19063|19120|19060|19179|19084|19107|19060|514
1592477700000|2020-06-18 10:55:00|19119||19115||19150||19095||1
1592478000000|2020-06-18 11:00:00|19120|19066|19036|19020|19150|19100|19000|18990|27023
1592478300000|2020-06-18 11:05:00|19048|19004|18978|18959|19048|19021|18950|18930|14955
1592478600000|2020-06-18 11:10:00|18970|18958|18930|18910|18975|18958|18919|18900|23640
1592478900000|2020-06-18 11:15:00|18920|18901|18920|18891|18951|18901|18832|18827|20141
1592479200000|2020-06-18 11:20:00|18919|18882|18817|18805|18919|18900|18807|18802|15291
1592479500000|2020-06-18 11:25:00|18819|18810|18900|18880|18900|18880|18819|18805|12992
1592479800000|2020-06-18 11:30:00|18895|18885|18889|18867|18950|18940|18876|18867|11206
1592480100000|2020-06-18 11:35:00|18885|18872|18885|18845|18890|18872|18824|18820|16317
1592480400000|2020-06-18 11:40:00|18879|18855|18899|18851|18900|18873|18850|18833|12929
1592480700000|2020-06-18 11:45:00|18890|18854|18820|18800|18899|18860|18791|18780|33869
1592481000000|2020-06-18 11:50:00|18815|18781|18760|18725|18830|18816|18719|18706|28986
1592481300000|2020-06-18 11:55:00|18759|18720|18706|18675|18760|18725|18667|18650|28407
1592481600000|2020-06-18 12:00:00|18710|18702|18700|18680|18730|18720|18660|18650|71173
1592481900000|2020-06-18 12:05:00|18725|18684|18652|18630|18725|18703|18612|18610|30545
1592482200000|2020-06-18 12:10:00|18647|18623|18720|18706|18720|18708|18610|18607|23228
1592482500000|2020-06-18 12:15:00|18725|18710|18734|18721|18794|18786|18720|18706|31231
1592482800000|2020-06-18 12:20:00|18731|18720|18790|18770|18790|18781|18726|18720|10895
1592483100000|2020-06-18 12:25:00|18795|18780|18855|18836|18856|18850|18783|18770|45513
1592483400000|2020-06-18 12:30:00|18850|18847|18796|18778|18856|18847|18740|18740|50438
1592483700000|2020-06-18 12:35:00|18800|18782|18826|18800|18849|18848|18766|18750|27558
1592484000000|2020-06-18 12:40:00|18824|18810|18830|18800|18842|18820|18791|18780|11808
1592484300000|2020-06-18 12:45:00|18842|18810|18899|18875|18940|18915|18830|18803|35292
1592484600000|2020-06-18 12:50:00|18887|18873|18850|18830|18895|18873|18826|18802|23297
1592484900000|2020-06-18 12:55:00|18840|18812|18840|18830|18850|18830|18780|18768|19603
1592485200000|2020-06-18 13:00:00|18805|18802|18750|18730|18840|18825|18725|18722|31970
1592485500000|2020-06-18 13:05:00|18740|18741|18733|18730|18777|18751|18728|18725|15524
1592485800000|2020-06-18 13:10:00|18736|18731|18810|18781|18848|18840|18736|18730|24326
1592486100000|2020-06-18 13:15:00|18805|18782|18820|18803|18825|18822|18805|18782|15286
1592486400000|2020-06-18 13:20:00|18818|18804|18790|18775|18825|18824|18785|18769|20350
1592486700000|2020-06-18 13:25:00|18780|18750|18845|18802|18850|18847|18770|18750|30088
1592487000000|2020-06-18 13:30:00|18829|18803|18879|18875|19010|19002|18777|18770|849437
1592487300000|2020-06-18 13:35:00|18878|18870|18938|18929|18960|18952|18725|18720|975028
1592487600000|2020-06-18 13:40:00|18944|18926|19068|19059|19069|19063|18894|18889|827574
1592487900000|2020-06-18 13:45:00|19069|19064|19209|19202|19210|19202|18999|18991|859597
1592488200000|2020-06-18 13:50:00|19211|19203|19138|19131|19233|19230|19089|19083|903676
1592488500000|2020-06-18 13:55:00|19140|19132|19053|19043|19197|19191|19033|19026|715355
1592488800000|2020-06-18 14:00:00|19059|19052|19190|19183|19220|19213|19054|19047|709737
1592489100000|2020-06-18 14:05:00|19192|19184|19368|19358|19371|19369|19192|19184|965999
1592489400000|2020-06-18 14:10:00|19361|19359|19499|19492|19511|19505|19317|19311|957144
1592489700000|2020-06-18 14:15:00|19500|19495|19642|19635|19670|19664|19491|19486|1257400
1592490000000|2020-06-18 14:20:00|19639|19632|19552|19545|19639|19636|19511|19505|1016686
1592490300000|2020-06-18 14:25:00|19549|19544|19595|19586|19647|19645|19542|19535|773378
1592490600000|2020-06-18 14:30:00|19596|19588|19729|19718|19804|19800|19571|19563|1292822
1592490900000|2020-06-18 14:35:00|19728|19717|19602|19594|19793|19783|19586|19578|845354
1592491200000|2020-06-18 14:40:00|19604|19593|19647|19639|19675|19665|19556|19552|742549
1592491500000|2020-06-18 14:45:00|19652|19634|19699|19690|19772|19768|19593|19587|709119
1592491800000|2020-06-18 14:50:00|19700|19691|19571|19566|19714|19707|19557|19555|628305
1592492100000|2020-06-18 14:55:00|19570|19567|19720|19715|19745|19742|19570|19563|763582
1592492400000|2020-06-18 15:00:00|19719|19716|19661|19651|19720|19716|19600|19595|482470
1592492700000|2020-06-18 15:05:00|19656|19647|19515|19506|19660|19654|19473|19467|560436
1592493000000|2020-06-18 15:10:00|19518|19512|19570|19565|19610|19608|19507|19503|459899
1592493300000|2020-06-18 15:15:00|19569|19561|19450|19447|19615|19608|19450|19447|393917
1592493600000|2020-06-18 15:20:00|19449|19444|19396|19389|19485|19479|19381|19378|542846
1592493900000|2020-06-18 15:25:00|19395|19391|19439|19433|19450|19447|19355|19350|504311
1592494200000|2020-06-18 15:30:00|19435|19430|19406|19397|19505|19501|19391|19390|484977
1592494500000|2020-06-18 15:35:00|19409|19398|19309|19302|19434|19430|19264|19260|638089
1592494800000|2020-06-18 15:40:00|19306|19303|19286|19282|19341|19337|19252|19250|498358
1592495100000|2020-06-18 15:45:00|19285|19280|19335|19329|19368|19365|19275|19270|411817
1592495400000|2020-06-18 15:50:00|19334|19327|19191|19187|19335|19329|19167|19164|635716
1592495700000|2020-06-18 15:55:00|19190|19182|19184|19179|19205|19201|19129|19125|488956
1592496000000|2020-06-18 16:00:00|19185|19176|18973|18966|19205|19202|18903|18900|997683
1592496300000|2020-06-18 16:05:00|18972|18965|19018|19012|19040|19034|18842|18835|1029584
1592496600000|2020-06-18 16:10:00|19017|19010|19026|19020|19064|19061|18955|18951|673696
1592496900000|2020-06-18 16:15:00|19027|19021|19064|19058|19089|19085|18980|18976|434120
1592497200000|2020-06-18 16:20:00|19063|19059|19129|19124|19155|19148|19040|19039|524337
1592497500000|2020-06-18 16:25:00|19128|19121|19167|19162|19230|19228|19120|19114|596399
1592497800000|2020-06-18 16:30:00|19168|19161|19083|19078|19168|19162|19043|19040|572681
1592498100000|2020-06-18 16:35:00|19085|19079|19040|19035|19089|19084|18992|18989|371236
1592498400000|2020-06-18 16:40:00|19042|19036|19083|19077|19087|19083|19018|19011|374582
1592498700000|2020-06-18 16:45:00|19084|19074|19108|19101|19129|19124|19072|19067|298396
1592499000000|2020-06-18 16:50:00|19107|19100|19081|19075|19109|19104|19029|19027|278164
1592499300000|2020-06-18 16:55:00|19080|19077|19057|19052|19092|19087|19033|19030|169600
1592499600000|2020-06-18 17:00:00|19056|19053|19032|19027|19070|19063|19014|19012|200733
1592499900000|2020-06-18 17:05:00|19030|19025|19083|19080|19093|19088|18973|18969|296318
1592500200000|2020-06-18 17:10:00|19078|19075|19148|19144|19167|19163|19070|19066|386077
1592500500000|2020-06-18 17:15:00|19154|19147|19158|19152|19180|19177|19105|19101|322137
1592500800000|2020-06-18 17:20:00|19152|19150|19148|19142|19215|19205|19123|19120|312660
1592501100000|2020-06-18 17:25:00|19147|19140|19185|19184|19187|19184|19109|19107|214096
1592501400000|2020-06-18 17:30:00|19186|19185|19192|19189|19219|19215|19150|19142|318469
1592501700000|2020-06-18 17:35:00|19195|19190|19238|19233|19249|19247|19175|19170|310728
1592502000000|2020-06-18 17:40:00|19237|19231|19169|19162|19259|19256|19164|19160|305610
1592502300000|2020-06-18 17:45:00|19173|19163|19150|19146|19217|19213|19137|19132|232579
1592502600000|2020-06-18 17:50:00|19149|19147|19215|19206|19219|19213|19149|19144|310164
1592502900000|2020-06-18 17:55:00|19210|19208|19192|19187|19233|19229|19170|19166|148144
1592503200000|2020-06-18 18:00:00|19189|19185|19047|19041|19199|19195|19034|19033|434814
1592503500000|2020-06-18 18:05:00|19049|19045|19037|19033|19084|19080|19005|19001|278047
1592503800000|2020-06-18 18:10:00|19035|19031|19049|19044|19089|19084|19018|19013|331147
1592504100000|2020-06-18 18:15:00|19048|19041|19083|19078|19100|19099|18988|18985|381312
1592504400000|2020-06-18 18:20:00|19086|19077|19107|19103|19118|19113|19057|19054|241293
1592504700000|2020-06-18 18:25:00|19110|19102|19150|19145|19174|19172|19106|19102|411133
1592505000000|2020-06-18 18:30:00|19151|19149|19125|19120|19195|19191|19109|19103|382077
1592505300000|2020-06-18 18:35:00|19123|19118|19087|19084|19136|19131|19068|19066|256865
1592505600000|2020-06-18 18:40:00|19091|19086|19097|19092|19114|19109|19059|19056|175552
1592505900000|2020-06-18 18:45:00|19096|19087|19108|19104|19157|19155|19091|19083|274349
1592506200000|2020-06-18 18:50:00|19106|19105|19129|19122|19158|19155|19106|19104|189602
1592506500000|2020-06-18 18:55:00|19126|19120|19054|19050|19126|19123|19051|19050|196906
1592506800000|2020-06-18 19:00:00|19062|19053|19065|19057|19093|19087|19027|19020|302145
1592507100000|2020-06-18 19:05:00|19064|19055|19101|19096|19106|19102|19051|19047|192037
1592507400000|2020-06-18 19:10:00|19103|19095|18996|18990|19103|19096|18974|18970|356086
1592507700000|2020-06-18 19:15:00|18994|18992|19038|19036|19064|19058|18994|18989|309388
1592508000000|2020-06-18 19:20:00|19042|19037|19067|19063|19098|19095|19018|19015|241782
1592508300000|2020-06-18 19:25:00|19066|19059|19092|19088|19124|19121|19040|19035|265349
1592508600000|2020-06-18 19:30:00|19096|19089|19137|19132|19158|19155|19061|19056|372655
1592508900000|2020-06-18 19:35:00|19138|19130|19213|19207|19244|19240|19117|19111|488660
1592509200000|2020-06-18 19:40:00|19212|19205|19142|19137|19220|19214|19122|19117|453960
1592509500000|2020-06-18 19:45:00|19143|19138|19161|19160|19174|19169|19108|19103|408736
1592509800000|2020-06-18 19:50:00|19166|19163|19248|19242|19249|19247|19131|19126|563951
1592510100000|2020-06-18 19:55:00|19247|19239|19226|19217|19247|19242|19190|19185|568402
1592510400000|2020-06-18 20:00:00|19218|19215|19190|19155|19250|19220|19159|19150|24910
1592510700000|2020-06-18 20:05:00|19188|19170|19198|19197|19200|19197|19160|19139|7854
1592511000000|2020-06-18 20:10:00|19200|19169|19181|19165|19220|19210|19172|19150|8289
1592511300000|2020-06-18 20:15:00|19173|19150|19176|19150|19193|19180|19164|19150|7462
1592511600000|2020-06-18 20:20:00|19152|19152|19111|19079|19166|19152|19050|19040|14248
1592511900000|2020-06-18 20:25:00|19139|19080|19105|19081|19139|19122|19085|19080|10445
1592512200000|2020-06-18 20:30:00|19110|19092|19107|19095|19119|19109|19100|19081|9677
1592512500000|2020-06-18 20:35:00|19106|19085|19119|19101|19119|19105|19091|19085|7879
1592512800000|2020-06-18 20:40:00|19123|19104|19131|19120|19139|19121|19116|19085|5448
1592513100000|2020-06-18 20:45:00|19135|19110|19170|19121|19170|19148|19135|19102|2498
1592513400000|2020-06-18 20:50:00|19169|19125|19170|19149|19170|19149|19140|19102|2218
1592513700000|2020-06-18 20:55:00|19175|19151|19172|19130|19175|19165|19149|19130|2605
1592514000000|2020-06-18 21:00:00|19170|19134|19167|19130|19170|19150|19163|19130|498
1592514300000|2020-06-18 21:05:00|19166|19128|19168|19132|19170|19150|19150|19102|1893
1592514600000|2020-06-18 21:10:00|19160|19131|19160|19151|19169|19153|19157|19130|1313
1592514900000|2020-06-18 21:15:00|19159|19140|19166|19155|19170|19164|19159|19140|2427
1592515200000|2020-06-18 21:20:00|19170|19157|19174|19168|19174|19168|19170|19157|1419
1592515500000|2020-06-18 21:25:00|19175|19171|19181|19171|19193|19185|19175|19171|2975
1592515800000|2020-06-18 21:30:00|19176|19174|19179|19162|19181|19175|19166|19160|2522
1592516100000|2020-06-18 21:35:00||19163||19163||19177||19161|734
1592516400000|2020-06-18 21:40:00|19177|19164|19174|19165|19177|19165|19164|19140|3442
1592516700000|2020-06-18 21:45:00|19175|19151|19175|19152|19175|19170|19165|19151|3632
1592517000000|2020-06-18 21:50:00|19170|19153|19175|19170|19175|19170|19169|19152|671
1592517300000|2020-06-18 21:55:00|19174|19160|19170|19160|19175|19165|19170|19160|663
1592517600000|2020-06-18 22:00:00|19169|19153|19172|19164|19172|19164|19164|19153|1753
1592517900000|2020-06-18 22:05:00|19174|19161|19193|19180|19193|19180|19170|19161|4611
1592518200000|2020-06-18 22:10:00|19190|19181|19220|19205|19225|19205|19189|19181|6805
1592518500000|2020-06-18 22:15:00|19225|19208|19270|19245|19280|19275|19225|19208|17601
1592518800000|2020-06-18 22:20:00|19269|19243|19245|19235|19270|19250|19240|19200|7281
1592519100000|2020-06-18 22:25:00|19240|19227|19249|19226|19250|19227|19225|19201|5242
1592519400000|2020-06-18 22:30:00|19260|19250|19348|19330|19375|19365|19260|19250|23678
1592519700000|2020-06-18 22:35:00|19344|19331|19375|19348|19434|19415|19320|19300|29564
1592520000000|2020-06-18 22:40:00|19390|19350|19372|19305|19400|19395|19315|19300|7342
1592520300000|2020-06-18 22:45:00|19362|19325|19379|19365|19398|19390|19362|19325|6897
1592520600000|2020-06-18 22:50:00|19380|19370|19350|19331|19390|19385|19345|19320|8150
1592520900000|2020-06-18 22:55:00|19355|19345|19345|19331|19374|19363|19345|19325|5073
1592521200000|2020-06-18 23:00:00|19348|19325|19329|19312|19350|19336|19275|19270|9406
1592521500000|2020-06-18 23:05:00|19324|19300|19320|19310|19329|19312|19300|19285|9647
1592521800000|2020-06-18 23:10:00|19319|19300|19310|19297|19319|19310|19290|19270|4339
1592522100000|2020-06-18 23:15:00|19300|19294|19389|19360|19389|19380|19300|19294|21738
1592522400000|2020-06-18 23:20:00|19380|19330|19370|19360|19380|19365|19350|19330|7384
1592522700000|2020-06-18 23:25:00|19365|19365|19367|19355|19380|19368|19350|19330|13445
1592523000000|2020-06-18 23:30:00|19370|19356|19410|19399|19419|19399|19362|19356|16109
1592523300000|2020-06-18 23:35:00|19408|19390|19424|19401|19432|19424|19408|19390|8665
1592523600000|2020-06-18 23:40:00|19425|19405|19430|19420|19445|19435|19423|19400|8962
1592523900000|2020-06-18 23:45:00|19435|19421|19440|19430|19448|19445|19433|19402|11682
1592524200000|2020-06-18 23:50:00|19445|19435|19458|19455|19475|19465|19440|19435|12790
1592524500000|2020-06-18 23:55:00|19464|19450|19495|19455|19499|19495|19448|19440|21514
1592553600000|2020-06-19 08:00:00|21064|19445|19494|19451|21064|19530|19490|19400|4186
1592553900000|2020-06-19 08:05:00|19493|19450|19490|19400|19493|19450|19488|19400|460
1592554200000|2020-06-19 08:10:00|19484|19402|19449|19400|19490|19450|19449|19400|915
1592554500000|2020-06-19 08:15:00|19450|19420|19370|19350|19450|19420|19370|19350|2670
1592554800000|2020-06-19 08:20:00|19404|19370|19350|19310|19404|19370|19345|19301|2060
1592555100000|2020-06-19 08:25:00|19341|19311|19350|19341|19350|19341|19341|19310|2092
1592555400000|2020-06-19 08:30:00|19340|19314|19350|19229|19350|19314|19300|19229|2585
1592555700000|2020-06-19 08:35:00|19349|19250|19330|19264|19349|19264|19330|19229|200
1592556000000|2020-06-19 08:40:00|19329|19235|19335|19318|19335|19318|19329|19235|1421
1592556300000|2020-06-19 08:45:00|19331|19320|19320|19260|19335|19331|19320|19260|1834
1592556600000|2020-06-19 08:50:00|19300|19261|19320|19300|19320|19302|19300|19260|1246
1592556900000|2020-06-19 08:55:00||19265||19265||19280||19262|225
1592557200000|2020-06-19 09:00:00|19270|19270|19295|19270|19320|19300|19270|19260|2665
1592557500000|2020-06-19 09:05:00|19319|19275|19320|19300|19320|19300|19319|19270|366
1592557800000|2020-06-19 09:10:00|19335|19302|19335|19320|19335|19320|19330|19302|624
1592558100000|2020-06-19 09:15:00|19400|19335|19390|19343|19400|19343|19377|19320|4047
1592558400000|2020-06-19 09:20:00|19395|19320|19360|19323|19395|19364|19360|19320|1232
1592558700000|2020-06-19 09:25:00|19395|19320|19395|19360|19395|19360|19395|19320|575
1592559000000|2020-06-19 09:30:00|19380|19374|19380|19360|19380|19374|19380|19360|196
1592559300000|2020-06-19 09:35:00|19395|19380|19395|19360|19395|19380|19390|19345|1767
1592559600000|2020-06-19 09:40:00||19390||19345||19390||19323|485
1592559900000|2020-06-19 09:45:00|19394|19350|19394|19300|19394|19350|19340|19300|1574
1592560200000|2020-06-19 09:50:00|19395|19325|19484|19345|19490|19395|19395|19325|2218
1592560500000|2020-06-19 09:55:00|19410|19365|19395|19345|19484|19365|19395|19345|37
1592560800000|2020-06-19 10:00:00|19484|19346|19484|19401|19484|19401|19484|19341|373
1592561100000|2020-06-19 10:05:00|19440|19403|19463|19405|19484|19451|19440|19403|180
1592561400000|2020-06-19 10:10:00|19462||19482||19490||19462||431
1592561700000|2020-06-19 10:15:00|19490|19459|19470|19410|19490|19459|19466|19405|438
1592562000000|2020-06-19 10:20:00|19459|19405|19470|19395|19480|19405|19451|19395|316
1592562300000|2020-06-19 10:25:00|19449|19330|19460|19310|19480|19389|19440|19306|392
1592562600000|2020-06-19 10:30:00|19459|19311|19455|19332|19459|19400|19455|19311|395
1592562900000|2020-06-19 10:35:00|19441|19369|19455|19360|19455|19369|19435|19332|50
1592563200000|2020-06-19 10:40:00|19438|19373|19425|19360|19455|19373|19425|19360|100
1592563500000|2020-06-19 10:45:00|19448|19370|19448|19370|19450|19370|19399|19370|293
1592563800000|2020-06-19 10:50:00|19459|19373|19200|19040|19459|19373|19200|19038|12306
1592564100000|2020-06-19 10:55:00|19400|19050|19249|19156|19400|19208|19200|19050|6817
1592564400000|2020-06-19 11:00:00|19250|19228|19416|19390|19434|19433|19230|19205|37178
1592564700000|2020-06-19 11:05:00|19405|19391|19489|19480|19490|19480|19405|19390|24144
1592565000000|2020-06-19 11:10:00|19486|19470|19380|19351|19489|19470|19360|19350|24680
1592565300000|2020-06-19 11:15:00|19390|19370|19388|19375|19450|19416|19365|19330|17136
1592565600000|2020-06-19 11:20:00|19385|19365|19399|19375|19428|19403|19348|19321|9322
1592565900000|2020-06-19 11:25:00|19400|19369|19419|19400|19445|19430|19389|19369|12891
1592566200000|2020-06-19 11:30:00|19418|19404|19420|19417|19445|19435|19405|19400|11135
1592566500000|2020-06-19 11:35:00|19419|19406|19440|19401|19445|19420|19397|19375|6960
1592566800000|2020-06-19 11:40:00|19430|19397|19425|19400|19440|19420|19410|19397|2850
1592567100000|2020-06-19 11:45:00|19424|19397|19450|19430|19470|19464|19390|19375|9411
1592567400000|2020-06-19 11:50:00|19449|19429|19489|19462|19498|19495|19445|19429|11174
1592567700000|2020-06-19 11:55:00|19488|19463|19584|19571|19584|19573|19483|19463|27601
1592568000000|2020-06-19 12:00:00|19590|19575|19675|19650|19729|19720|19589|19571|112304
1592568300000|2020-06-19 12:05:00|19674|19635|19742|19725|19759|19750|19646|19613|152129
1592568600000|2020-06-19 12:10:00|19741|19721|19640|19620|19741|19721|19620|19602|44159
1592568900000|2020-06-19 12:15:00|19650|19624|19679|19659|19685|19675|19640|19620|20331
1592569200000|2020-06-19 12:20:00|19678|19660|19717|19691|19728|19727|19664|19650|30715
1592569500000|2020-06-19 12:25:00|19718|19705|19690|19669|19718|19709|19665|19660|21115
1592569800000|2020-06-19 12:30:00|19689|19680|19690|19676|19720|19710|19670|19660|17498
1592570100000|2020-06-19 12:35:00|19686|19678|19590|19560|19738|19725|19557|19554|78878
1592570400000|2020-06-19 12:40:00|19600|19585|19624|19604|19659|19650|19600|19560|24389
1592570700000|2020-06-19 12:45:00|19625|19624|19631|19619|19649|19632|19607|19600|30723
1592571000000|2020-06-19 12:50:00|19647|19620|19710|19701|19710|19701|19625|19601|39647
1592571300000|2020-06-19 12:55:00|19712|19705|19716|19700|19742|19733|19709|19700|17762
1592571600000|2020-06-19 13:00:00|19698|19681|19692|19670|19700|19684|19630|19619|31879
1592571900000|2020-06-19 13:05:00|19693|19671|19693|19675|19720|19714|19665|19660|34403
1592572200000|2020-06-19 13:10:00|19691|19672|19692|19672|19717|19710|19673|19660|20421
1592572500000|2020-06-19 13:15:00|19690|19666|19698|19684|19700|19693|19639|19630|23392
1592572800000|2020-06-19 13:20:00|19697|19672|19755|19743|19757|19752|19688|19672|48118
1592573100000|2020-06-19 13:25:00|19753|19750|19800|19790|19800|19795|19715|19700|68013
1592573400000|2020-06-19 13:30:00|19797|19784|19570|19562|19800|19784|19530|19525|1836949
1592573700000|2020-06-19 13:35:00|19569|19557|19575|19569|19646|19640|19487|19480|775147
1592574000000|2020-06-19 13:40:00|19580|19573|19510|19502|19622|19619|19485|19483|634588
1592574300000|2020-06-19 13:45:00|19509|19500|19424|19417|19531|19529|19375|19369|980802
1592574600000|2020-06-19 13:50:00|19425|19416|19361|19354|19455|19452|19280|19277|893982
1592574900000|2020-06-19 13:55:00|19362|19353|19353|19345|19398|19393|19288|19284|725268
1592575200000|2020-06-19 14:00:00|19350|19344|19457|19452|19469|19460|19326|19320|865436
1592575500000|2020-06-19 14:05:00|19459|19450|19455|19450|19490|19485|19386|19380|547103
1592575800000|2020-06-19 14:10:00|19454|19451|19441|19436|19468|19462|19372|19366|535899
1592576100000|2020-06-19 14:15:00|19444|19440|19391|19385|19470|19466|19364|19358|400742
1592576400000|2020-06-19 14:20:00|19390|19387|19417|19413|19430|19428|19349|19346|418576
1592576700000|2020-06-19 14:25:00|19419|19414|19334|19328|19427|19424|19307|19304|478242
1592577000000|2020-06-19 14:30:00|19336|19330|19276|19272|19353|19349|19226|19221|705803
1592577300000|2020-06-19 14:35:00|19285|19276|19233|19225|19291|19289|19182|19175|533726
1592577600000|2020-06-19 14:40:00|19236|19226|19278|19273|19299|19297|19166|19164|609072
1592577900000|2020-06-19 14:45:00|19283|19281|19353|19348|19363|19355|19239|19236|585808
1592578200000|2020-06-19 14:50:00|19351|19346|19296|19291|19363|19359|19268|19261|528782
1592578500000|2020-06-19 14:55:00|19298|19290|19249|19239|19313|19310|19211|19207|392516
1592578800000|2020-06-19 15:00:00|19253|19247|19248|19244|19262|19258|19190|19185|472371
1592579100000|2020-06-19 15:05:00|19250|19243|19300|19296|19300|19298|19229|19225|412760
1592579400000|2020-06-19 15:10:00|19301|19298|19308|19302|19335|19333|19271|19266|330219
1592579700000|2020-06-19 15:15:00|19307|19301|19266|19255|19333|19332|19249|19246|349894
1592580000000|2020-06-19 15:20:00|19264|19256|19274|19268|19277|19274|19205|19203|420027
1592580300000|2020-06-19 15:25:00|19269|19267|19248|19243|19299|19298|19234|19232|321332
1592580600000|2020-06-19 15:30:00|19244|19241|19217|19213|19254|19253|19191|19190|355075
1592580900000|2020-06-19 15:35:00|19216|19210|19167|19162|19239|19236|19145|19142|527721
1592581200000|2020-06-19 15:40:00|19171|19165|19164|19160|19212|19204|19130|19126|298260
1592581500000|2020-06-19 15:45:00|19162|19157|19175|19170|19195|19192|19150|19149|271982
1592581800000|2020-06-19 15:50:00|19174|19173|19189|19184|19220|19219|19158|19153|276156
1592582100000|2020-06-19 15:55:00|19188|19183|19165|19160|19193|19190|19135|19131|254601
1592582400000|2020-06-19 16:00:00|19170|19163|19131|19127|19174|19168|19121|19118|244141
1592582700000|2020-06-19 16:05:00|19130|19125|19093|19091|19147|19145|19091|19090|387999
1592583000000|2020-06-19 16:10:00|19092|19090|19008|19004|19130|19127|19007|19003|532422
1592583300000|2020-06-19 16:15:00|19007|19005|18825|18820|19049|19043|18805|18801|1067854
1592583600000|2020-06-19 16:20:00|18824|18822|18768|18761|18924|18920|18766|18761|813521
1592583900000|2020-06-19 16:25:00|18769|18768|18878|18869|18894|18888|18749|18745|608374
1592584200000|2020-06-19 16:30:00|18869|18867|18856|18851|18934|18929|18841|18834|610093
1592584500000|2020-06-19 16:35:00|18855|18850|18817|18813|18895|18893|18803|18800|463433
1592584800000|2020-06-19 16:40:00|18814|18812|18878|18871|18899|18895|18795|18793|495493
1592585100000|2020-06-19 16:45:00|18875|18870|18980|18976|18980|18979|18838|18834|497459
1592585400000|2020-06-19 16:50:00|18979|18974|18950|18945|18987|18985|18940|18938|508923
1592585700000|2020-06-19 16:55:00|18948|18944|19037|19033|19039|19035|18915|18913|533324
1592586000000|2020-06-19 17:00:00|19035|19032|18949|18944|19040|19039|18928|18925|410312
1592586300000|2020-06-19 17:05:00|18945|18939|18891|18886|18969|18967|18862|18855|462235
1592586600000|2020-06-19 17:10:00|18892|18887|18887|18882|18935|18931|18876|18875|303930
1592586900000|2020-06-19 17:15:00|18888|18886|18869|18863|18895|18892|18819|18816|315172
1592587200000|2020-06-19 17:20:00|18871|18866|18827|18821|18923|18920|18822|18820|441587
1592587500000|2020-06-19 17:25:00|18825|18822|18835|18831|18890|18887|18823|18820|308070
1592587800000|2020-06-19 17:30:00|18832|18830|18766|18763|18843|18840|18741|18737|514531
1592588100000|2020-06-19 17:35:00|18762|18756|18848|18842|18865|18857|18754|18750|358665
1592588400000|2020-06-19 17:40:00|18847|18843|18834|18832|18856|18851|18816|18812|280226
1592588700000|2020-06-19 17:45:00|18835|18833|18758|18753|18860|18857|18727|18725|452328
1592589000000|2020-06-19 17:50:00|18756|18752|18698|18694|18783|18782|18682|18680|397197
1592589300000|2020-06-19 17:55:00|18699|18696|18609|18603|18734|18730|18601|18600|499283
1592589600000|2020-06-19 18:00:00|18608|18604|18645|18640|18690|18687|18604|18602|414439
1592589900000|2020-06-19 18:05:00|18647|18645|18585|18581|18655|18650|18530|18525|561954
1592590200000|2020-06-19 18:10:00|18584|18580|18506|18499|18585|18580|18480|18477|612257
1592590500000|2020-06-19 18:15:00|18508|18506|18503|18497|18570|18567|18457|18456|505771
1592590800000|2020-06-19 18:20:00|18502|18493|18614|18609|18628|18624|18485|18477|521603
1592591100000|2020-06-19 18:25:00|18615|18614|18571|18565|18629|18626|18546|18540|487837
1592591400000|2020-06-19 18:30:00|18572|18569|18644|18639|18668|18661|18529|18525|479142
1592591700000|2020-06-19 18:35:00|18640|18638|18704|18700|18741|18740|18630|18628|594859
1592592000000|2020-06-19 18:40:00|18705|18703|18728|18723|18754|18749|18667|18664|528356
1592592300000|2020-06-19 18:45:00|18729|18722|18676|18666|18773|18770|18665|18660|487284
1592592600000|2020-06-19 18:50:00|18674|18673|18702|18696|18729|18728|18636|18633|438302
1592592900000|2020-06-19 18:55:00|18701|18695|18724|18720|18754|18753|18692|18689|378659
1592593200000|2020-06-19 19:00:00|18723|18719|18784|18780|18797|18793|18693|18686|400436
1592593500000|2020-06-19 19:05:00|18781|18777|18734|18730|18787|18779|18730|18725|365378
1592593800000|2020-06-19 19:10:00|18733|18729|18787|18781|18795|18790|18678|18672|498337
1592594100000|2020-06-19 19:15:00|18788|18782|18888|18884|18888|18885|18788|18782|655273
1592594400000|2020-06-19 19:20:00|18889|18885|18881|18875|18935|18930|18863|18860|563522
1592594700000|2020-06-19 19:25:00|18882|18876|18833|18830|18898|18894|18809|18803|473979
1592595000000|2020-06-19 19:30:00|18831|18827|18867|18862|18867|18863|18806|18803|366556
1592595300000|2020-06-19 19:35:00|18866|18863|18753|18747|18870|18867|18735|18730|485838
1592595600000|2020-06-19 19:40:00|18747|18741|18832|18827|18837|18833|18741|18740|425529
1592595900000|2020-06-19 19:45:00|18831|18826|18723|18718|18831|18826|18681|18676|690307
1592596200000|2020-06-19 19:50:00|18726|18719|18743|18738|18765|18762|18700|18690|514288
1592596500000|2020-06-19 19:55:00|18742|18736|18696|18688|18750|18745|18673|18667|777978
1592596800000|2020-06-19 20:00:00|18695|18691|18709|18700|18750|18723|18692|18655|169163
1592597100000|2020-06-19 20:05:00|18702|18685|18648|18621|18702|18685|18620|18602|33359
1592597400000|2020-06-19 20:10:00|18638|18635|18599|18580|18648|18635|18599|18569|23847
1592597700000|2020-06-19 20:15:00|18600|18581|18695|18676|18700|18700|18595|18581|22088
1592598000000|2020-06-19 20:20:00|18693|18660|18655|18610|18699|18677|18645|18610|11287
1592598300000|2020-06-19 20:25:00|18650|18620|18634|18612|18650|18640|18620|18610|15459
1592598600000|2020-06-19 20:30:00|18629|18611|18634|18620|18643|18634|18625|18609|9034
1592598900000|2020-06-19 20:35:00|18620|18613|18634|18625|18634|18633|18607|18605|14855
1592599200000|2020-06-19 20:40:00|18638|18626|18670|18629|18670|18655|18628|18606|11495
1592599500000|2020-06-19 20:45:00|18665|18631|18695|18661|18695|18678|18659|18631|5058
1592599800000|2020-06-19 20:50:00|18694|18680|18660|18617|18695|18694|18618|18600|16838
1592600100000|2020-06-19 20:55:00|18650|18601|18650|18620|18650|18647|18621|18600|13494
1592812800000|2020-06-22 08:00:00|19020|18460|18702|18610|19020|18730|18666|18460|4988
1592813100000|2020-06-22 08:05:00|18699|18600|18699|18611|18699|18611|18658|18600|626
1592813400000|2020-06-22 08:10:00|18613|18613|18699|18611|18699|18613|18613|18611|803
1592813700000|2020-06-22 08:15:00|18612|18610|18655|18570|18699|18610|18595|18520|1291
1592814000000|2020-06-22 08:20:00|18699|18590|18697|18591|18699|18591|18653|18590|157
1592814300000|2020-06-22 08:25:00|18699|18605|18699|18591|18699|18610|18699|18591|36
1592814600000|2020-06-22 08:30:00|18632|18610|18692|18610|18699|18628|18632|18591|881
1592814900000|2020-06-22 08:35:00||18624||18630||18654||18610|271
1592815200000|2020-06-22 08:40:00|18699|18613|18730|18661|18760|18699|18699|18610|1228
1592815500000|2020-06-22 08:45:00|18726|18674|18720|18620|18747|18674|18700|18618|491
1592815800000|2020-06-22 08:50:00|18719|18618|18747|18660|18747|18663|18700|18618|581
1592816100000|2020-06-22 08:55:00|18720|18618|18747|18730|18747|18730|18720|18618|476
1592816400000|2020-06-22 09:00:00|18760|18720|18832|18820|18850|18837|18740|18720|2078
1592816700000|2020-06-22 09:05:00|18849|18834|18900|18760|18945|18881|18849|18760|3026
1592817000000|2020-06-22 09:10:00|18866|18771|18770|18750|18900|18771|18770|18720|265
1592817300000|2020-06-22 09:15:00|18866|18720|18866|18720|18866|18763|18733|18720|441
1592817600000|2020-06-22 09:20:00|18837||18865||18866||18793||114
1592817900000|2020-06-22 09:25:00|18806|18750|18836|18751|18866|18800|18806|18720|380
1592818200000|2020-06-22 09:30:00|18835|18766|18830|18766|18866|18766|18798|18750|141
1592818500000|2020-06-22 09:35:00|18801|18750|18829|18775|18830|18775|18800|18750|426
1592818800000|2020-06-22 09:40:00|18806|18751|18829|18720|18830|18755|18799|18720|401
1592819100000|2020-06-22 09:45:00|18796|18722|18796|18722|18796|18735|18795|18720|10
1592819400000|2020-06-22 09:50:00|18795|18720|18718|18710|18796|18767|18718|18710|575
1592819700000|2020-06-22 09:55:00|18790|18703|18740|18700|18790|18720|18700|18610|778
1592820000000|2020-06-22 10:00:00|18790|18720|18729|18700|18790|18720|18729|18700|335
1592820300000|2020-06-22 10:05:00|18750|18615|18690|18615|18750|18633|18690|18615|1140
1592820600000|2020-06-22 10:10:00|18688|18616|18679|18615|18688|18616|18679|18615|27
1592820900000|2020-06-22 10:15:00|18678|18618|18700|18615|18700|18619|18640|18615|544
1592821200000|2020-06-22 10:20:00|18665|18623|18696|18610|18700|18623|18635|18610|1120
1592821500000|2020-06-22 10:25:00|18690|18620|18665|18620|18696|18620|18660|18620|117
1592821800000|2020-06-22 10:30:00|18750|18700|18690|18620|18750|18700|18684|18620|1103
1592822100000|2020-06-22 10:35:00|18694|18630|18670|18620|18700|18630|18654|18620|207
1592822400000|2020-06-22 10:40:00|18673|18610|18645|18610|18698|18616|18645|18610|1609
1592822700000|2020-06-22 10:45:00|18616|18611|18645|18600|18645|18611|18600|18560|2851
1592823000000|2020-06-22 10:50:00|18603|18604|18600|18570|18603|18627|18600|18570|388
1592823300000|2020-06-22 10:55:00|18603|18560|18603|18565|18603|18580|18570|18560|793
1592823600000|2020-06-22 11:00:00|18578|18600|18550|18530|18620|18603|18536|18525|24046
1592823900000|2020-06-22 11:05:00|18546|18525|18397|18347|18550|18525|18330|18305|44715
1592824200000|2020-06-22 11:10:00|18381|18320|18450|18400|18450|18412|18350|18320|13697
1592824500000|2020-06-22 11:15:00|18420|18410|18493|18470|18560|18500|18404|18400|13407
1592824800000|2020-06-22 11:20:00|18480|18465|18386|18360|18493|18470|18370|18358|20851
1592825100000|2020-06-22 11:25:00|18385|18370|18443|18381|18447|18430|18371|18360|16329
1592825400000|2020-06-22 11:30:00|18444|18385|18440|18415|18469|18452|18410|18381|5746
1592825700000|2020-06-22 11:35:00|18441|18416|18450|18435|18469|18455|18430|18416|8917
1592826000000|2020-06-22 11:40:00|18447|18431|18468|18420|18469|18451|18410|18400|12580
1592826300000|2020-06-22 11:45:00|18469|18415|18520|18486|18525|18510|18420|18401|12015
1592826600000|2020-06-22 11:50:00|18521|18500|18499|18475|18525|18509|18475|18467|13263
1592826900000|2020-06-22 11:55:00|18488|18480|18498|18459|18499|18487|18425|18400|10677
1592827200000|2020-06-22 12:00:00|18499|18460|18527|18500|18650|18582|18480|18459|80003
1592827500000|2020-06-22 12:05:00|18530|18490|18500|18480|18546|18530|18499|18453|14790
1592827800000|2020-06-22 12:10:00|18480|18478|18540|18502|18543|18526|18460|18450|10862
1592828100000|2020-06-22 12:15:00|18525|18520|18496|18461|18546|18538|18485|18455|19321
1592828400000|2020-06-22 12:20:00|18495|18462|18529|18508|18546|18535|18480|18462|16152
1592828700000|2020-06-22 12:25:00|18522|18495|18488|18455|18529|18495|18467|18450|13591
1592829000000|2020-06-22 12:30:00|18489|18465|18474|18450|18496|18466|18423|18410|19169
1592829300000|2020-06-22 12:35:00|18475|18435|18410|18400|18475|18450|18401|18400|9687
1592829600000|2020-06-22 12:40:00|18415|18403|18417|18396|18440|18420|18370|18366|30885
1592829900000|2020-06-22 12:45:00|18411|18400|18426|18401|18448|18430|18396|18379|12258
1592830200000|2020-06-22 12:50:00|18418|18390|18454|18430|18465|18450|18417|18390|12502
1592830500000|2020-06-22 12:55:00|18460|18435|18510|18482|18510|18492|18448|18435|14211
1592830800000|2020-06-22 13:00:00|18506|18496|18510|18500|18520|18513|18496|18482|11307
1592831100000|2020-06-22 13:05:00|18503|18498|18499|18451|18518|18501|18433|18411|23560
1592831400000|2020-06-22 13:10:00|18495|18475|18494|18450|18500|18486|18465|18450|9179
1592831700000|2020-06-22 13:15:00|18469|18451|18420|18396|18494|18460|18375|18370|31231
1592832000000|2020-06-22 13:20:00|18421|18397|18473|18427|18478|18451|18411|18397|12835
1592832300000|2020-06-22 13:25:00|18469|18440|18490|18450|18500|18497|18441|18440|10585
1592832600000|2020-06-22 13:30:00|18470|18452|18341|18327|18562|18555|18245|18235|874020
1592832900000|2020-06-22 13:35:00|18345|18334|18294|18284|18349|18344|18197|18190|638755
1592833200000|2020-06-22 13:40:00|18296|18285|18499|18485|18500|18499|18227|18220|653819
1592833500000|2020-06-22 13:45:00|18498|18486|18686|18675|18717|18706|18440|18433|880833
1592833800000|2020-06-22 13:50:00|18685|18674|18746|18736|18793|18782|18624|18606|851954
1592834100000|2020-06-22 13:55:00|18749|18737|18620|18604|18770|18760|18607|18602|750481
1592834400000|2020-06-22 14:00:00|18626|18612|18621|18605|18664|18654|18547|18540|848190
1592834700000|2020-06-22 14:05:00|18620|18608|18493|18484|18630|18620|18467|18460|627530
1592835000000|2020-06-22 14:10:00|18485|18483|18449|18441|18530|18527|18406|18401|600518
1592835300000|2020-06-22 14:15:00|18450|18442|18411|18401|18490|18481|18355|18352|539236
1592835600000|2020-06-22 14:20:00|18410|18405|18387|18381|18485|18479|18387|18381|496908
1592835900000|2020-06-22 14:25:00|18393|18382|18391|18382|18450|18447|18372|18360|404358
1592836200000|2020-06-22 14:30:00|18392|18384|18420|18413|18459|18453|18326|18321|573095
1592836500000|2020-06-22 14:35:00|18421|18414|18529|18525|18540|18535|18421|18413|550794
1592836800000|2020-06-22 14:40:00|18531|18526|18445|18436|18557|18552|18421|18415|517425
1592837100000|2020-06-22 14:45:00|18444|18437|18411|18401|18494|18490|18399|18392|435800
1592837400000|2020-06-22 14:50:00|18410|18402|18383|18376|18429|18422|18371|18365|335482
1592837700000|2020-06-22 14:55:00|18387|18375|18341|18334|18414|18407|18341|18334|372095
1592838000000|2020-06-22 15:00:00|18340|18332|18361|18355|18400|18394|18304|18301|393800
1592838300000|2020-06-22 15:05:00|18362|18360|18343|18336|18380|18373|18317|18310|339646
1592838600000|2020-06-22 15:10:00|18346|18337|18282|18278|18349|18342|18255|18250|478295
1592838900000|2020-06-22 15:15:00|18285|18284|18324|18320|18365|18359|18285|18278|363767
1592839200000|2020-06-22 15:20:00|18323|18318|18371|18364|18407|18400|18285|18281|357796
1592839500000|2020-06-22 15:25:00|18369|18366|18323|18318|18373|18370|18295|18288|334037
1592839800000|2020-06-22 15:30:00|18322|18316|18324|18318|18337|18332|18285|18281|279333
1592840100000|2020-06-22 15:35:00|18325|18319|18373|18368|18383|18381|18302|18296|251918
1592840400000|2020-06-22 15:40:00|18374|18369|18351|18346|18394|18391|18328|18324|318631
1592840700000|2020-06-22 15:45:00|18354|18347|18453|18448|18472|18469|18350|18344|418900
1592841000000|2020-06-22 15:50:00|18455|18451|18433|18425|18498|18496|18419|18413|443971
1592841300000|2020-06-22 15:55:00|18432|18426|18429|18425|18490|18485|18426|18420|335402
1592841600000|2020-06-22 16:00:00|18432|18426|18536|18529|18550|18548|18431|18425|472691
1592841900000|2020-06-22 16:05:00|18535|18528|18562|18554|18580|18576|18491|18486|503939
1592842200000|2020-06-22 16:10:00|18560|18550|18557|18552|18579|18577|18510|18503|296044
1592842500000|2020-06-22 16:15:00|18556|18551|18518|18511|18583|18578|18498|18491|300472
1592842800000|2020-06-22 16:20:00|18519|18512|18494|18485|18549|18541|18475|18471|312670
1592843100000|2020-06-22 16:25:00|18493|18486|18500|18496|18555|18549|18479|18475|335501
1592843400000|2020-06-22 16:30:00|18502|18498|18450|18445|18509|18504|18436|18435|295241
1592843700000|2020-06-22 16:35:00|18447|18441|18489|18482|18505|18498|18438|18432|398060
1592844000000|2020-06-22 16:40:00|18488|18484|18537|18529|18545|18540|18451|18445|439553
1592844300000|2020-06-22 16:45:00|18539|18530|18571|18566|18599|18598|18533|18525|415968
1592844600000|2020-06-22 16:50:00|18569|18565|18610|18602|18649|18645|18561|18555|561821
1592844900000|2020-06-22 16:55:00|18609|18601|18576|18572|18642|18640|18576|18571|371097
1592845200000|2020-06-22 17:00:00|18584|18579|18645|18641|18680|18676|18584|18579|431278
1592845500000|2020-06-22 17:05:00|18644|18639|18642|18636|18662|18657|18593|18587|346778
1592845800000|2020-06-22 17:10:00|18641|18635|18573|18567|18645|18640|18572|18564|291327
1592846100000|2020-06-22 17:15:00|18571|18566|18593|18587|18627|18624|18568|18565|302570
1592846400000|2020-06-22 17:20:00|18595|18589|18625|18622|18630|18623|18547|18542|263753
1592846700000|2020-06-22 17:25:00|18628|18623|18624|18619|18651|18648|18613|18607|276785
1592847000000|2020-06-22 17:30:00|18623|18617|18613|18607|18639|18633|18582|18575|260583
1592847300000|2020-06-22 17:35:00|18612|18605|18579|18572|18612|18606|18536|18532|279203
1592847600000|2020-06-22 17:40:00|18580|18574|18619|18612|18626|18621|18579|18572|296057
1592847900000|2020-06-22 17:45:00|18618|18613|18670|18665|18672|18670|18618|18613|287997
1592848200000|2020-06-22 17:50:00|18669|18663|18649|18643|18687|18682|18635|18629|288656
1592848500000|2020-06-22 17:55:00|18648|18642|18661|18654|18680|18676|18637|18630|252819
1592848800000|2020-06-22 18:00:00|18660|18655|18578|18570|18675|18671|18566|18563|364957
1592849100000|2020-06-22 18:05:00|18577|18571|18622|18616|18622|18617|18575|18569|270861
1592849400000|2020-06-22 18:10:00|18620|18613|18544|18538|18620|18616|18531|18527|332473
1592849700000|2020-06-22 18:15:00|18541|18535|18575|18566|18590|18584|18539|18532|262312
1592850000000|2020-06-22 18:20:00|18572|18567|18613|18609|18620|18619|18572|18566|291477
1592850300000|2020-06-22 18:25:00|18614|18606|18618|18611|18648|18646|18598|18592|262503
1592850600000|2020-06-22 18:30:00|18621|18612|18639|18633|18639|18635|18589|18586|221730
1592850900000|2020-06-22 18:35:00|18640|18638|18706|18701|18737|18735|18634|18627|517859
1592851200000|2020-06-22 18:40:00|18709|18702|18785|18780|18785|18780|18685|18683|523364
1592851500000|2020-06-22 18:45:00|18783|18778|18803|18796|18820|18816|18767|18764|591960
1592851800000|2020-06-22 18:50:00|18802|18795|18774|18768|18803|18795|18736|18731|446014
1592852100000|2020-06-22 18:55:00|18778|18769|18867|18862|18870|18867|18762|18754|563350
1592852400000|2020-06-22 19:00:00|18866|18859|18812|18804|18867|18863|18806|18801|438853
1592852700000|2020-06-22 19:05:00|18811|18807|18809|18804|18839|18836|18770|18764|443266
1592853000000|2020-06-22 19:10:00|18808|18802|18751|18743|18847|18842|18751|18743|468828
1592853300000|2020-06-22 19:15:00|18752|18744|18724|18717|18775|18771|18684|18678|585241
1592853600000|2020-06-22 19:20:00|18721|18715|18674|18668|18738|18733|18667|18662|508993
1592853900000|2020-06-22 19:25:00|18673|18669|18694|18690|18719|18716|18634|18628|409144
1592854200000|2020-06-22 19:30:00|18695|18691|18796|18792|18808|18799|18681|18676|524894
1592854500000|2020-06-22 19:35:00|18797|18788|18766|18764|18800|18795|18725|18716|396471
1592854800000|2020-06-22 19:40:00|18769|18765|18814|18809|18820|18814|18749|18746|385107
1592855100000|2020-06-22 19:45:00|18813|18808|18762|18757|18813|18809|18745|18742|408027
1592855400000|2020-06-22 19:50:00|18757|18755|18828|18824|18840|18835|18756|18750|542206
1592855700000|2020-06-22 19:55:00|18827|18823|18848|18840|18861|18860|18789|18787|602404
1592856000000|2020-06-22 20:00:00|18841|18835|18850|18843|18868|18850|18840|18784|32112
1592856300000|2020-06-22 20:05:00|18847|18822|18865|18854|18875|18861|18847|18822|20552
1592856600000|2020-06-22 20:10:00|18868|18852|18947|18931|18947|18935|18853|18849|49210
1592856900000|2020-06-22 20:15:00|18940|18932|18933|18918|18978|18960|18920|18914|30598
1592857200000|2020-06-22 20:20:00|18939|18914|18940|18922|18950|18931|18875|18873|27093
1592857500000|2020-06-22 20:25:00|18939|18923|18935|18902|18949|18935|18920|18900|10655
1592857800000|2020-06-22 20:30:00|18930|18905|18919|18894|18935|18906|18894|18879|6694
1592858100000|2020-06-22 20:35:00|18920|18895|18905|18891|18920|18900|18890|18875|5323
1592858400000|2020-06-22 20:40:00|18900|18893|18891|18875|18900|18893|18891|18873|7190
1592858700000|2020-06-22 20:45:00|18890|18876|18915|18895|18915|18906|18880|18875|6177
1592859000000|2020-06-22 20:50:00|18910|18892|18896|18888|18910|18910|18890|18888|4178
1592859300000|2020-06-22 20:55:00|18888|18880|18897|18879|18899|18895|18888|18879|4396
1592859600000|2020-06-22 21:00:00|18880|18875|18890|18875|18900|18890|18879|18875|2433
1592859900000|2020-06-22 21:05:00|18875|18873|18870|18852|18875|18873|18860|18852|6704
1592860200000|2020-06-22 21:10:00|18869|18853|18894|18852|18894|18867|18867|18852|5288
1592860500000|2020-06-22 21:15:00|18875|18853|18860|18830|18894|18853|18838|18810|7693
1592860800000|2020-06-22 21:20:00|18858|18825|18849|18840|18875|18867|18849|18825|5867
1592861100000|2020-06-22 21:25:00|18848|18835|18861|18840|18870|18841|18840|18835|2989
1592861400000|2020-06-22 21:30:00|18860|18841|18838|18835|18875|18865|18838|18835|6309
1592861700000|2020-06-22 21:35:00|18850|18834|18830|18820|18850|18834|18811|18810|2970
1592862000000|2020-06-22 21:40:00|18829|18815|18837|18820|18841|18820|18825|18815|2737
1592862300000|2020-06-22 21:45:00|18839|18815|18790|18780|18841|18815|18781|18780|6468
1592862600000|2020-06-22 21:50:00|18788|18779|18800|18785|18800|18787|18775|18770|8955
1592862900000|2020-06-22 21:55:00|18799|18784|18750|18730|18800|18784|18739|18725|9423
1592863200000|2020-06-22 22:00:00|18749|18740|18770|18750|18790|18759|18720|18715|8487
1592863500000|2020-06-22 22:05:00|18780|18760|18779|18759|18800|18780|18762|18750|5597
1592863800000|2020-06-22 22:10:00|18761|18750|18770|18750|18779|18762|18753|18720|5104
1592864100000|2020-06-22 22:15:00|18769|18751|18767|18750|18770|18754|18767|18750|666
1592864400000|2020-06-22 22:20:00|18770|18765|18799|18770|18799|18770|18765|18750|1898
1592864700000|2020-06-22 22:25:00|18798|18783|18777|18770|18798|18792|18777|18770|4507
1592865000000|2020-06-22 22:30:00|18776|18775|18790|18764|18790|18786|18776|18750|7577
1592865300000|2020-06-22 22:35:00|18788|18765|18787|18765|18788|18766|18782|18764|1068
1592865600000|2020-06-22 22:40:00|18786|18766|18790|18775|18790|18778|18777|18754|3294
1592865900000|2020-06-22 22:45:00|18795|18776|18810|18771|18815|18801|18795|18750|7093
1592866200000|2020-06-22 22:50:00|18815|18776|18824|18811|18825|18820|18815|18776|3840
1592866500000|2020-06-22 22:55:00|18829|18820|18850|18830|18850|18830|18825|18811|2911
1592866800000|2020-06-22 23:00:00|18849|18840|18870|18866|18870|18866|18849|18840|4111
1592867100000|2020-06-22 23:05:00|18875|18863|18884|18868|18885|18880|18866|18863|5961
1592867400000|2020-06-22 23:10:00|18885|18865|18874|18856|18885|18868|18865|18850|3383
1592867700000|2020-06-22 23:15:00|18879|18857|18885|18872|18900|18886|18879|18857|3830
1592868000000|2020-06-22 23:20:00|18879|18868|18890|18865|18890|18870|18866|18865|6532
1592868300000|2020-06-22 23:25:00|18900|18875|18898|18881|18920|18900|18880|18870|7298
1592868600000|2020-06-22 23:30:00|18894|18880|18886|18875|18894|18880|18875|18870|4611
1592868900000|2020-06-22 23:35:00|18885|18870|18864|18838|18895|18872|18826|18825|4124
1592869200000|2020-06-22 23:40:00|18865|18839|18860|18850|18895|18871|18849|18839|7524
1592869500000|2020-06-22 23:45:00|18880|18852|18838|18823|18880|18860|18811|18800|5104
1592869800000|2020-06-22 23:50:00|18839|18803|18838|18820|18863|18840|18785|18760|8340
1592870100000|2020-06-22 23:55:00|18835|18810|18780|18772|18835|18810|18780|18770|15458
1592899200000|2020-06-23 08:00:00|19100|18609|19050|19000|19100|19055|19010|18609|2129
1592899500000|2020-06-23 08:05:00|19098|19020|19140|19020|19181|19128|19050|19020|4118
1592899800000|2020-06-23 08:10:00|19133|19021|19100|19040|19150|19115|19100|19021|2185
1592900100000|2020-06-23 08:15:00|19099|19045|19169|19130|19181|19135|19099|19045|2158
1592900400000|2020-06-23 08:20:00|19175|19150|19065|19000|19175|19150|19065|19000|3852
1592900700000|2020-06-23 08:25:00|19118|19029|19118|19003|19118|19047|19106|19000|54
1592901000000|2020-06-23 08:30:00|19100|19062|19118|19059|19118|19062|19100|19003|581
1592901300000|2020-06-23 08:35:00|19090|19015|19118|19015|19118|19054|19060|19015|1445
1592901600000|2020-06-23 08:40:00|19115|19040|19150|19059|19175|19114|19110|19040|900
1592901900000|2020-06-23 08:45:00|19157|19114|19125|19040|19180|19114|19111|19040|671
1592902200000|2020-06-23 08:50:00|19150|19072|19167|19040|19181|19114|19099|19040|1271
1592902500000|2020-06-23 08:55:00|19152|19084|19150|19115|19181|19140|19141|19040|644
1592902800000|2020-06-23 09:00:00|19155|19040|19133|19040|19170|19100|19100|19040|770
1592903100000|2020-06-23 09:05:00|19100|19100|19133|19040|19133|19100|19100|19040|210
1592903400000|2020-06-23 09:10:00|19152|19050|19114|19040|19170|19100|19103|19040|162
1592903700000|2020-06-23 09:15:00|19099|19065|19125|19050|19125|19065|19099|19040|271
1592904000000|2020-06-23 09:20:00|19121|19066|19121|19040|19121|19070|19111|19040|15
1592904300000|2020-06-23 09:25:00|19120|19059|19152|19100|19170|19130|19120|19050|1078
1592904600000|2020-06-23 09:30:00|19170|19108|19152|19109|19170|19148|19149|19108|191
1592904900000|2020-06-23 09:35:00|19170|19108|19170|19108|19170|19117|19150|19108|584
1592905200000|2020-06-23 09:40:00|19151|19113|19151|19110|19151|19117|19151|19108|216
1592905500000|2020-06-23 09:45:00|19150|19111|19150|19110|19150|19125|19150|19110|290
1592905800000|2020-06-23 09:50:00|19151|19125|19159|19125|19170|19125|19151|19125|843
1592906100000|2020-06-23 09:55:00|19170|19118|19124|19100|19170|19118|19124|19100|1147
1592906400000|2020-06-23 10:00:00|19125|19103|19138|19100|19166|19107|19114|19100|632
1592906700000|2020-06-23 10:05:00|19139|19103|19139|19100|19139|19105|19139|19100|283
1592907000000|2020-06-23 10:10:00|19138|19104|19180|19170|19180|19170|19120|19100|2016
1592907300000|2020-06-23 10:15:00|19160|19101|19170|19140|19180|19156|19160|19100|670
1592907600000|2020-06-23 10:20:00|19169|19129|19169|19120|19169|19131|19169|19120|365
1592907900000|2020-06-23 10:25:00|19170|19125|19170|19125|19170|19127|19170|19120|48
1592908200000|2020-06-23 10:30:00|19168|19120|19140|19120|19170|19140|19140|19120|577
1592908500000|2020-06-23 10:35:00|19120|19101|19100|19080|19120|19101|19080|19040|4221
1592908800000|2020-06-23 10:40:00|19098|19040|19090|19061|19098|19080|19088|19040|1123
1592909100000|2020-06-23 10:45:00||19040||19041||19080||19040|488
1592909400000|2020-06-23 10:50:00|19080|19035|19100|19060|19120|19073|19080|19035|2429
1592909700000|2020-06-23 10:55:00|19098|19078|19120|19060|19120|19082|19098|19060|1070
1592910000000|2020-06-23 11:00:00|19100|19111|19035|19026|19113|19111|18990|18902|17309
1592910300000|2020-06-23 11:05:00|19034|19025|19024|19001|19035|19025|18987|18965|14218
1592910600000|2020-06-23 11:10:00|19025|19002|19010|19000|19035|19022|19010|19000|2067
1592910900000|2020-06-23 11:15:00|19029|19001|19027|19001|19034|19010|18996|18970|5941
1592911200000|2020-06-23 11:20:00|19020|19002|19050|19026|19080|19070|19020|19002|11850
1592911500000|2020-06-23 11:25:00|19064|19030|19080|19050|19088|19075|19050|19026|6702
1592911800000|2020-06-23 11:30:00|19088|19053|19050|19035|19088|19053|19039|19010|4311
1592912100000|2020-06-23 11:35:00|19040|19044|19100|19090|19100|19099|19040|19035|14532
1592912400000|2020-06-23 11:40:00|19105|19080|19081|19072|19120|19101|19079|19062|9528
1592912700000|2020-06-23 11:45:00|19070|19065|19085|19070|19100|19090|19070|19065|6344
1592913000000|2020-06-23 11:50:00|19090|19080|19073|19046|19090|19080|19065|19045|4911
1592913300000|2020-06-23 11:55:00|19075|19045|19080|19062|19080|19070|19060|19045|1837
1592913600000|2020-06-23 12:00:00|19085|19065|19075|19070|19090|19085|19072|19045|31673
1592913900000|2020-06-23 12:05:00|19085|19074|19136|19102|19140|19136|19074|19065|35297
1592914200000|2020-06-23 12:10:00|19140|19103|19168|19150|19179|19176|19111|19100|23113
1592914500000|2020-06-23 12:15:00|19169|19151|19160|19152|19169|19159|19130|19125|12767
1592914800000|2020-06-23 12:20:00|19152|19150|19210|19205|19225|19217|19152|19142|29428
1592915100000|2020-06-23 12:25:00|19209|19206|19185|19165|19220|19214|19159|19156|24607
1592915400000|2020-06-23 12:30:00|19184|19166|19131|19110|19184|19167|19103|19101|18303
1592915700000|2020-06-23 12:35:00|19128|19122|19150|19145|19170|19159|19126|19115|12859
1592916000000|2020-06-23 12:40:00|19148|19141|19089|19066|19149|19143|19065|19060|25045
1592916300000|2020-06-23 12:45:00|19075|19071|19050|19041|19089|19080|19048|19040|12825
1592916600000|2020-06-23 12:50:00|19046|19040|19054|19045|19060|19045|18999|18985|37248
1592916900000|2020-06-23 12:55:00|19052|19028|19042|19030|19060|19050|19042|19028|8717
1592917200000|2020-06-23 13:00:00|19040|19028|18985|18975|19058|19037|18970|18960|20271
1592917500000|2020-06-23 13:05:00|19000|18977|19000|18980|19000|18996|18976|18975|14574
1592917800000|2020-06-23 13:10:00|18999|18990|19020|19000|19050|19030|18989|18978|17996
1592918100000|2020-06-23 13:15:00|19025|19002|18949|18925|19025|19006|18920|18912|24722
1592918400000|2020-06-23 13:20:00|18950|18933|18918|18890|18960|18953|18904|18890|30944
1592918700000|2020-06-23 13:25:00|18906|18900|18962|18910|18972|18960|18906|18890|16779
1592919000000|2020-06-23 13:30:00|18970|18920|18861|18851|19014|19002|18767|18755|757474
1592919300000|2020-06-23 13:35:00|18862|18850|18789|18782|18886|18876|18730|18725|549660
1592919600000|2020-06-23 13:40:00|18792|18788|18845|18837|18873|18870|18753|18751|596522
1592919900000|2020-06-23 13:45:00|18843|18836|18678|18671|18863|18859|18645|18635|773197
1592920200000|2020-06-23 13:50:00|18680|18675|18682|18678|18725|18721|18614|18605|695402
1592920500000|2020-06-23 13:55:00|18685|18682|18660|18650|18738|18734|18643|18636|535113
1592920800000|2020-06-23 14:00:00|18659|18651|18674|18666|18677|18670|18557|18554|876555
1592921100000|2020-06-23 14:05:00|18673|18663|18678|18676|18700|18699|18609|18601|616987
1592921400000|2020-06-23 14:10:00|18677|18671|18620|18614|18677|18675|18540|18533|643025
1592921700000|2020-06-23 14:15:00|18621|18616|18609|18604|18650|18648|18595|18592|439259
1592922000000|2020-06-23 14:20:00|18610|18605|18579|18575|18654|18650|18542|18536|594518
1592922300000|2020-06-23 14:25:00|18582|18576|18592|18588|18620|18619|18548|18545|473881
1592922600000|2020-06-23 14:30:00|18596|18587|18581|18572|18638|18632|18553|18550|504533
1592922900000|2020-06-23 14:35:00|18580|18575|18508|18502|18597|18594|18480|18478|734747
1592923200000|2020-06-23 14:40:00|18514|18501|18489|18481|18560|18553|18477|18474|469502
1592923500000|2020-06-23 14:45:00|18492|18482|18494|18488|18507|18504|18417|18415|609459
1592923800000|2020-06-23 14:50:00|18495|18490|18528|18523|18555|18554|18463|18458|576506
1592924100000|2020-06-23 14:55:00|18532|18524|18550|18544|18582|18579|18508|18500|542088
1592924400000|2020-06-23 15:00:00|18545|18541|18582|18577|18599|18595|18510|18507|439774
1592924700000|2020-06-23 15:05:00|18581|18576|18529|18522|18588|18585|18516|18515|334165
1592925000000|2020-06-23 15:10:00|18528|18523|18473|18467|18560|18556|18471|18467|281635
1592925300000|2020-06-23 15:15:00|18472|18466|18500|18495|18521|18518|18458|18455|289941
1592925600000|2020-06-23 15:20:00|18504|18496|18541|18535|18549|18547|18498|18493|256666
1592925900000|2020-06-23 15:25:00|18539|18532|18544|18539|18564|18560|18528|18525|331787
1592926200000|2020-06-23 15:30:00|18541|18534|18508|18503|18544|18538|18501|18500|211721
1592926500000|2020-06-23 15:35:00|18511|18504|18513|18508|18529|18525|18481|18478|245861
1592926800000|2020-06-23 15:40:00|18515|18509|18495|18488|18525|18519|18471|18470|189195
1592927100000|2020-06-23 15:45:00|18497|18489|18432|18428|18508|18503|18416|18413|322391
1592927400000|2020-06-23 15:50:00|18431|18429|18412|18409|18437|18434|18384|18382|415257
1592927700000|2020-06-23 15:55:00|18413|18410|18449|18444|18459|18457|18412|18410|339534
1592928000000|2020-06-23 16:00:00|18448|18443|18417|18412|18458|18456|18414|18411|255201
1592928300000|2020-06-23 16:05:00|18416|18411|18390|18385|18428|18426|18378|18377|359190
1592928600000|2020-06-23 16:10:00|18393|18387|18415|18411|18450|18448|18376|18375|349796
1592928900000|2020-06-23 16:15:00|18416|18409|18389|18383|18417|18409|18371|18369|277369
1592929200000|2020-06-23 16:20:00|18385|18381|18415|18412|18418|18416|18358|18355|234018
1592929500000|2020-06-23 16:25:00|18414|18410|18449|18447|18449|18447|18379|18377|311127
1592929800000|2020-06-23 16:30:00|18450|18446|18472|18468|18480|18477|18431|18427|455774
1592930100000|2020-06-23 16:35:00|18471|18466|18490|18487|18517|18515|18461|18457|461142
1592930400000|2020-06-23 16:40:00|18489|18485|18469|18464|18496|18493|18436|18435|407139
1592930700000|2020-06-23 16:45:00|18470|18465|18485|18481|18499|18498|18458|18453|236706
1592931000000|2020-06-23 16:50:00|18482|18480|18496|18492|18497|18496|18460|18458|206017
1592931300000|2020-06-23 16:55:00|18497|18493|18496|18492|18517|18515|18478|18475|340809
1592931600000|2020-06-23 17:00:00|18494|18493|18500|18495|18506|18502|18476|18475|164738
1592931900000|2020-06-23 17:05:00|18499|18494|18531|18526|18536|18531|18486|18482|183862
1592932200000|2020-06-23 17:10:00|18529|18528|18557|18555|18560|18557|18515|18510|314567
1592932500000|2020-06-23 17:15:00|18556|18553|18541|18536|18557|18553|18521|18519|212816
1592932800000|2020-06-23 17:20:00|18540|18537|18562|18558|18574|18573|18532|18530|247559
1592933100000|2020-06-23 17:25:00|18564|18559|18532|18526|18569|18565|18502|18500|261041
1592933400000|2020-06-23 17:30:00|18536|18528|18542|18537|18560|18558|18510|18507|201640
1592933700000|2020-06-23 17:35:00|18541|18538|18520|18516|18548|18545|18502|18500|174057
1592934000000|2020-06-23 17:40:00|18522|18517|18511|18507|18529|18527|18494|18490|161567
1592934300000|2020-06-23 17:45:00|18510|18506|18478|18472|18510|18509|18467|18463|237703
1592934600000|2020-06-23 17:50:00|18477|18473|18441|18437|18478|18473|18423|18420|320099
1592934900000|2020-06-23 17:55:00|18443|18436|18471|18466|18480|18476|18433|18432|246948
1592935200000|2020-06-23 18:00:00|18472|18467|18440|18434|18479|18475|18413|18412|266599
1592935500000|2020-06-23 18:05:00|18439|18437|18464|18459|18474|18468|18421|18415|131426
1592935800000|2020-06-23 18:10:00|18465|18463|18473|18468|18479|18476|18443|18440|160019
1592936100000|2020-06-23 18:15:00|18472|18469|18499|18495|18516|18511|18472|18469|212847
1592936400000|2020-06-23 18:20:00|18501|18494|18513|18508|18534|18533|18499|18494|155574
1592936700000|2020-06-23 18:25:00|18514|18509|18557|18554|18557|18556|18496|18492|182014
1592937000000|2020-06-23 18:30:00|18558|18556|18613|18607|18624|18620|18544|18540|396690
1592937300000|2020-06-23 18:35:00|18610|18608|18640|18637|18640|18637|18603|18600|317219
1592937600000|2020-06-23 18:40:00|18641|18636|18665|18660|18690|18687|18620|18617|429286
1592937900000|2020-06-23 18:45:00|18668|18661|18746|18739|18756|18752|18643|18640|902371
1592938200000|2020-06-23 18:50:00|18749|18740|18741|18737|18768|18766|18714|18712|448933
1592938500000|2020-06-23 18:55:00|18745|18738|18789|18785|18802|18800|18697|18691|512305
1592938800000|2020-06-23 19:00:00|18786|18784|18759|18754|18811|18809|18734|18732|536948
1592939100000|2020-06-23 19:05:00|18757|18751|18718|18713|18758|18753|18703|18697|407025
1592939400000|2020-06-23 19:10:00|18719|18714|18812|18805|18820|18819|18718|18713|506244
1592939700000|2020-06-23 19:15:00|18806|18804|18877|18873|18900|18894|18799|18796|794370
1592940000000|2020-06-23 19:20:00|18879|18877|18815|18809|18900|18896|18794|18787|550994
1592940300000|2020-06-23 19:25:00|18817|18810|18768|18765|18835|18834|18757|18753|562434
1592940600000|2020-06-23 19:30:00|18767|18762|18840|18834|18848|18844|18759|18755|470873
1592940900000|2020-06-23 19:35:00|18839|18832|18825|18820|18853|18850|18813|18810|301344
1592941200000|2020-06-23 19:40:00|18824|18819|18784|18779|18824|18819|18733|18730|516671
1592941500000|2020-06-23 19:45:00|18786|18778|18774|18771|18807|18802|18763|18760|276739
1592941800000|2020-06-23 19:50:00|18770|18767|18785|18780|18790|18785|18720|18715|434816
1592942100000|2020-06-23 19:55:00|18787|18778|18784|18775|18850|18849|18772|18768|557167
1592942400000|2020-06-23 20:00:00|18787|18773|18740|18735|18825|18798|18737|18730|127191
1592942700000|2020-06-23 20:05:00|18749|18730|18769|18750|18780|18775|18730|18727|7176
1592943000000|2020-06-23 20:10:00|18767|18751|18767|18761|18767|18761|18752|18734|4618
1592943300000|2020-06-23 20:15:00|18766|18749|18766|18759|18767|18765|18760|18749|3945
1592943600000|2020-06-23 20:20:00|18767|18765|18775|18767|18776|18770|18760|18758|7696
1592943900000|2020-06-23 20:25:00|18774|18766|18774|18768|18776|18771|18773|18766|2849
1592944200000|2020-06-23 20:30:00|18775|18766|18745|18737|18775|18773|18745|18734|8576
1592944500000|2020-06-23 20:35:00|18743|18735|18736|18725|18745|18736|18731|18725|9469
1592944800000|2020-06-23 20:40:00|18744|18712|18715|18711|18744|18725|18715|18711|4889
1592945100000|2020-06-23 20:45:00|18711|18707|18711|18689|18711|18707|18681|18665|18092
1592945400000|2020-06-23 20:50:00|18715|18700|18759|18750|18764|18750|18715|18700|10916
1592945700000|2020-06-23 20:55:00|18763|18744|18749|18731|18764|18744|18740|18731|6134
1592946000000|2020-06-23 21:00:00|18731|18725|18738|18711|18749|18726|18726|18711|2443
1592946300000|2020-06-23 21:05:00|18735|18712|18725|18712|18735|18712|18724|18712|1799
1592946600000|2020-06-23 21:10:00|18730||18715||18730||18714||2870
1592946900000|2020-06-23 21:15:00|18720|18719|18738|18730|18738|18730|18719|18719|4857
1592947200000|2020-06-23 21:20:00|18737|18719|18735|18720|18737|18720|18725|18719|2796
1592947500000|2020-06-23 21:25:00|18734|18719|18732|18719|18735|18719|18725|18719|1707
1592947800000|2020-06-23 21:30:00|18730|18712|18729|18712|18730|18712|18729|18712|1035
1592948100000|2020-06-23 21:35:00|18727|18711|18729|18701|18729|18711|18715|18701|2483
1592948400000|2020-06-23 21:40:00|18719|18705|18719|18702|18719|18705|18715|18700|366
1592948700000|2020-06-23 21:45:00|18718|18700|18710|18690|18718|18703|18696|18685|6691
1592949000000|2020-06-23 21:50:00|18705|18685|18700|18685|18705|18690|18700|18685|2827
1592949300000|2020-06-23 21:55:00|18680|18680|18671|18657|18680|18685|18668|18650|11226
1592949600000|2020-06-23 22:00:00|18670|18656|18700|18666|18700|18685|18670|18655|4019
1592949900000|2020-06-23 22:05:00|18685|18668|18710|18701|18715|18705|18678|18668|5200
1592950200000|2020-06-23 22:10:00|18702|18700|18691|18680|18710|18700|18685|18670|3582
1592950500000|2020-06-23 22:15:00|18690|18675|18685|18656|18710|18680|18675|18656|4106
1592950800000|2020-06-23 22:20:00|18668|18665|18694|18682|18699|18683|18668|18656|5482
1592951100000|2020-06-23 22:25:00|18690|18656|18694|18675|18694|18685|18687|18656|1537
1592951400000|2020-06-23 22:30:00|18675|18662|18684|18657|18686|18665|18667|18657|1702
1592951700000|2020-06-23 22:35:00|18683|18661|18675|18660|18683|18670|18666|18660|4311
1592952000000|2020-06-23 22:40:00|18674|18668|18670|18660|18675|18668|18657|18656|2595
1592952300000|2020-06-23 22:45:00|18675|18664|18620|18606|18675|18670|18620|18606|7585
1592952600000|2020-06-23 22:50:00|18625|18610|18625|18613|18625|18614|18615|18606|5102
1592952900000|2020-06-23 22:55:00|18624|18614|18615|18595|18624|18614|18588|18566|8041
1592953200000|2020-06-23 23:00:00|18613|18600|18612|18598|18624|18610|18600|18591|2595
1592953500000|2020-06-23 23:05:00|18625|18599|18620|18611|18625|18620|18620|18596|3045
1592953800000|2020-06-23 23:10:00|18625|18625|18643|18610|18670|18660|18625|18610|10484
1592954100000|2020-06-23 23:15:00|18644|18600|18623|18600|18650|18601|18592|18589|3171
1592954400000|2020-06-23 23:20:00|18618|18602|18610|18600|18650|18628|18609|18600|1281
1592954700000|2020-06-23 23:25:00|18627|18601|18619|18610|18627|18616|18607|18601|4019
1592955000000|2020-06-23 23:30:00|18620|18619|18599|18590|18650|18622|18590|18589|6954
1592955300000|2020-06-23 23:35:00|18598|18591|18599|18594|18600|18596|18597|18591|2720
1592955600000|2020-06-23 23:40:00|18600|18593|18630|18615|18630|18620|18597|18593|7134
1592955900000|2020-06-23 23:45:00|18629|18620|18625|18620|18632|18625|18625|18620|4887
1592956200000|2020-06-23 23:50:00|18624|18621|18614|18607|18630|18621|18614|18607|7140
1592956500000|2020-06-23 23:55:00|18610|18605|18595|18550|18610|18605|18583|18550|15120
1592985600000|2020-06-24 08:00:00|19000|18010|18585|18500|19000|18578|18585|18010|168
1592985900000|2020-06-24 08:05:00|18500|18401|18500|18388|18585|18401|18500|18388|609
1592986200000|2020-06-24 08:10:00|18549|18400|18499|18335|18549|18400|18450|18308|745
1592986500000|2020-06-24 08:15:00|18455|18350|18450|18368|18455|18400|18445|18350|360
1592986800000|2020-06-24 08:20:00|18445|18350|18450|18356|18450|18371|18445|18335|230
1592987100000|2020-06-24 08:25:00|18445|18370|18450|18400|18499|18406|18430|18360|288
1592987400000|2020-06-24 08:30:00|18430|18435|18445|18400|18450|18435|18430|18400|355
1592987700000|2020-06-24 08:35:00|18450|18401|18450|18401|18450|18401|18430|18401|234
1592988000000|2020-06-24 08:40:00|18434|18404|18450|18420|18450|18434|18434|18404|111
1592988300000|2020-06-24 08:45:00|18500|18425|18500|18440|18500|18440|18500|18420|271
1592988600000|2020-06-24 08:50:00|18420|18441|18500|18404|18500|18441|18420|18404|1914
1592988900000|2020-06-24 08:55:00|18474|18412|18464|18420|18500|18420|18449|18404|411
1592989200000|2020-06-24 09:00:00|18445|18408|18445|18405|18445|18408|18445|18405|182
1592989500000|2020-06-24 09:05:00|18464|18420|18500|18405|18500|18420|18444|18405|392
1592989800000|2020-06-24 09:10:00|18380|18404|18380|18335|18380|18404|18380|18311|3141
1592990100000|2020-06-24 09:15:00|18500|18343|18335|18311|18500|18351|18335|18311|365
1592990400000|2020-06-24 09:20:00|18327|18327|18299|18251|18335|18327|18274|18250|4158
1592990700000|2020-06-24 09:25:00|18335|18256|18400|18300|18415|18300|18335|18256|456
1592991000000|2020-06-24 09:30:00|18415|18321|18415|18350|18415|18350|18395|18321|144
1592991300000|2020-06-24 09:35:00|18440|18415|18413|18350|18440|18415|18413|18350|807
1592991600000|2020-06-24 09:40:00|18415|18380|18413|18380|18415|18380|18413|18380|50
1592991900000|2020-06-24 09:45:00|18415|18402|18415|18402|18415|18402|18402|18402|502
1592992200000|2020-06-24 09:50:00|18430||18415||18430||18415||328
1592992500000|2020-06-24 09:55:00|18430||18416||18430||18414||201
1592992800000|2020-06-24 10:00:00|18430|18380|18410|18380|18460|18380|18410|18380|1123
1592993100000|2020-06-24 10:05:00||18350||18361||18363||18350|249
1592993400000|2020-06-24 10:10:00|18400|18350|18410|18350|18410|18370|18400|18350|1
1592994000000|2020-06-24 10:20:00|18450|18400|18400|18350|18450|18405|18381|18350|1237
1592994300000|2020-06-24 10:25:00|18450|18366|18499|18366|18499|18429|18400|18366|355
1592994600000|2020-06-24 10:30:00|18450|18378|18449|18366|18450|18410|18425|18366|228
1592994900000|2020-06-24 10:35:00|18450|18382|18450|18375|18450|18400|18450|18366|380
1592995200000|2020-06-24 10:40:00||18400||18411||18413||18400|73
1592995500000|2020-06-24 10:45:00|18459|18420|18459|18420|18459|18420|18450|18420|101
1592995800000|2020-06-24 10:50:00|18499|18445|18497|18450|18499|18450|18497|18445|169
1592996100000|2020-06-24 10:55:00|18474|18452|18461|18420|18497|18455|18461|18420|544
1592996400000|2020-06-24 11:00:00|18462|18433|18475|18450|18497|18480|18435|18415|14352
1592996700000|2020-06-24 11:05:00|18480|18463|18440|18435|18495|18488|18425|18417|12061
1592997000000|2020-06-24 11:10:00|18450|18424|18440|18401|18450|18440|18405|18375|16443
1592997300000|2020-06-24 11:15:00|18437|18400|18468|18440|18470|18460|18436|18400|35795
1592997600000|2020-06-24 11:20:00|18470|18458|18465|18440|18495|18473|18464|18440|3879
1592997900000|2020-06-24 11:25:00|18464|18430|18399|18381|18464|18430|18397|18380|7360
1592998200000|2020-06-24 11:30:00|18395|18380|18380|18370|18420|18390|18379|18366|8953
1592998500000|2020-06-24 11:35:00|18381|18371|18420|18401|18420|18402|18381|18370|5871
1592998800000|2020-06-24 11:40:00|18418|18402|18410|18400|18420|18411|18403|18400|1420
1592999100000|2020-06-24 11:45:00|18415|18401|18447|18421|18455|18421|18412|18401|5382
1592999400000|2020-06-24 11:50:00|18436|18420|18449|18421|18475|18465|18436|18420|6149
1592999700000|2020-06-24 11:55:00|18456|18430|18439|18421|18456|18430|18433|18421|1290
1593000000000|2020-06-24 12:00:00|18434|18420|18430|18411|18439|18427|18401|18400|22420
1593000300000|2020-06-24 12:05:00|18429|18412|18430|18420|18430|18425|18410|18400|4969
1593000600000|2020-06-24 12:10:00|18427|18409|18465|18437|18469|18452|18420|18405|7814
1593000900000|2020-06-24 12:15:00|18464|18450|18478|18470|18480|18470|18450|18430|7464
1593001200000|2020-06-24 12:20:00|18477|18466|18460|18446|18478|18470|18456|18440|7736
1593001500000|2020-06-24 12:25:00|18459|18442|18484|18461|18488|18472|18440|18430|13363
1593001800000|2020-06-24 12:30:00|18480|18463|18426|18410|18487|18472|18416|18410|12284
1593002100000|2020-06-24 12:35:00|18420|18411|18434|18403|18448|18415|18389|18380|23170
1593002400000|2020-06-24 12:40:00|18429|18405|18400|18383|18429|18409|18391|18380|12700
1593002700000|2020-06-24 12:45:00|18425|18384|18415|18400|18425|18415|18388|18380|21648
1593003000000|2020-06-24 12:50:00|18411|18410|18443|18425|18448|18445|18400|18383|13948
1593003300000|2020-06-24 12:55:00|18440|18429|18484|18450|18486|18480|18429|18425|17620
1593003600000|2020-06-24 13:00:00|18486|18460|18480|18470|18495|18490|18460|18435|16900
1593003900000|2020-06-24 13:05:00|18487|18465|18445|18423|18487|18480|18415|18401|17404
1593004200000|2020-06-24 13:10:00|18450|18424|18420|18392|18470|18467|18395|18383|26395
1593004500000|2020-06-24 13:15:00|18411|18398|18364|18340|18420|18401|18344|18340|40780
1593004800000|2020-06-24 13:20:00|18352|18336|18385|18365|18385|18365|18313|18310|30361
1593005100000|2020-06-24 13:25:00|18370|18356|18387|18352|18443|18413|18365|18352|34954
1593005400000|2020-06-24 13:30:00|18422|18357|18304|18296|18457|18451|18276|18274|953712
1593005700000|2020-06-24 13:35:00|18305|18301|18405|18400|18450|18450|18265|18263|889999
1593006000000|2020-06-24 13:40:00|18408|18404|18460|18452|18520|18509|18349|18345|783181
1593006300000|2020-06-24 13:45:00|18454|18450|18341|18335|18494|18485|18287|18282|858041
1593006600000|2020-06-24 13:50:00|18344|18336|18321|18313|18382|18379|18300|18295|721643
1593006900000|2020-06-24 13:55:00|18320|18314|18227|18222|18400|18393|18211|18208|1059368
1593007200000|2020-06-24 14:00:00|18224|18223|18251|18244|18296|18291|18213|18212|621032
1593007500000|2020-06-24 14:05:00|18254|18245|18301|18297|18344|18340|18253|18244|532989
1593007800000|2020-06-24 14:10:00|18298|18291|18322|18315|18334|18329|18255|18251|399597
1593008100000|2020-06-24 14:15:00|18323|18316|18228|18222|18330|18324|18221|18220|452940
1593008400000|2020-06-24 14:20:00|18227|18221|18259|18253|18284|18283|18204|18201|568068
1593008700000|2020-06-24 14:25:00|18262|18254|18329|18321|18335|18330|18253|18250|435096
1593009000000|2020-06-24 14:30:00|18328|18319|18212|18206|18350|18345|18205|18202|555578
1593009300000|2020-06-24 14:35:00|18216|18207|18144|18139|18227|18221|18118|18117|795031
1593009600000|2020-06-24 14:40:00|18143|18137|18163|18158|18188|18184|18123|18120|444582
1593009900000|2020-06-24 14:45:00|18162|18156|18082|18080|18171|18168|18077|18075|536342
1593010200000|2020-06-24 14:50:00|18087|18083|18075|18071|18143|18138|18064|18061|520819
1593010500000|2020-06-24 14:55:00|18079|18072|18116|18109|18155|18150|18078|18071|413839
1593010800000|2020-06-24 15:00:00|18115|18108|18167|18163|18193|18190|18091|18085|421228
1593011100000|2020-06-24 15:05:00|18169|18164|18120|18115|18205|18202|18105|18102|438837
1593011400000|2020-06-24 15:10:00|18123|18117|18079|18074|18144|18139|18071|18067|456000
1593011700000|2020-06-24 15:15:00|18078|18073|18025|18020|18109|18106|18014|18012|389178
1593012000000|2020-06-24 15:20:00|18029|18021|18034|18030|18059|18053|17988|17985|646837
1593012300000|2020-06-24 15:25:00|18041|18031|18053|18048|18100|18096|18017|18015|379448
1593012600000|2020-06-24 15:30:00|18056|18047|17950|17944|18069|18064|17932|17930|523890
1593012900000|2020-06-24 15:35:00|17951|17945|17816|17811|17962|17959|17804|17802|648636
1593013200000|2020-06-24 15:40:00|17814|17812|17660|17652|17842|17837|17649|17641|953013
1593013500000|2020-06-24 15:45:00|17658|17651|17667|17658|17755|17750|17650|17646|617211
1593013800000|2020-06-24 15:50:00|17666|17659|17710|17704|17745|17741|17666|17659|387299
1593014100000|2020-06-24 15:55:00|17707|17700|17823|17818|17825|17818|17682|17680|523229
1593014400000|2020-06-24 16:00:00|17822|17817|17905|17901|17910|17904|17780|17777|560684
1593014700000|2020-06-24 16:05:00|17907|17899|17775|17771|17907|17900|17767|17762|488684
1593015000000|2020-06-24 16:10:00|17774|17772|17835|17829|17856|17852|17773|17769|348211
1593015300000|2020-06-24 16:15:00|17834|17828|17865|17859|17880|17875|17825|17820|339728
1593015600000|2020-06-24 16:20:00|17864|17858|17914|17909|17944|17938|17822|17817|337917
1593015900000|2020-06-24 16:25:00|17915|17911|17908|17903|17921|17919|17850|17844|331001
1593016200000|2020-06-24 16:30:00|17909|17905|17850|17844|17914|17910|17835|17831|316969
1593016500000|2020-06-24 16:35:00|17849|17843|17877|17872|17906|17900|17829|17827|352022
1593016800000|2020-06-24 16:40:00|17875|17870|17992|17986|17998|17995|17847|17845|444598
1593017100000|2020-06-24 16:45:00|17989|17987|17939|17934|18022|18019|17939|17934|487833
1593017400000|2020-06-24 16:50:00|17943|17935|17943|17937|17954|17950|17893|17890|426567
1593017700000|2020-06-24 16:55:00|17942|17936|17950|17945|18010|18006|17910|17905|382200
1593018000000|2020-06-24 17:00:00|17949|17943|17928|17925|17960|17954|17907|17906|348101
1593018300000|2020-06-24 17:05:00|17930|17924|17884|17880|17954|17950|17867|17863|325375
1593018600000|2020-06-24 17:10:00|17885|17881|17855|17849|17898|17893|17834|17829|224954
1593018900000|2020-06-24 17:15:00|17853|17847|17899|17890|17939|17934|17829|17827|345732
1593019200000|2020-06-24 17:20:00|17898|17891|17860|17855|17900|17894|17845|17841|218308
1593019500000|2020-06-24 17:25:00|17863|17856|17810|17805|17870|17867|17792|17790|336065
1593019800000|2020-06-24 17:30:00|17809|17806|17784|17777|17813|17809|17769|17768|333298
1593020100000|2020-06-24 17:35:00|17786|17776|17760|17757|17800|17798|17741|17740|288254
1593020400000|2020-06-24 17:40:00|17761|17756|17781|17776|17825|17820|17743|17740|220432
1593020700000|2020-06-24 17:45:00|17780|17775|17756|17750|17781|17776|17707|17703|313934
1593021000000|2020-06-24 17:50:00|17754|17752|17753|17746|17758|17752|17713|17708|216838
1593021300000|2020-06-24 17:55:00|17752|17747|17774|17771|17776|17772|17728|17722|220836
1593021600000|2020-06-24 18:00:00|17773|17769|17753|17749|17807|17804|17722|17718|379813
1593021900000|2020-06-24 18:05:00|17755|17747|17847|17842|17857|17854|17746|17741|391554
1593022200000|2020-06-24 18:10:00|17848|17843|17866|17861|17875|17872|17810|17806|399389
1593022500000|2020-06-24 18:15:00|17862|17859|17827|17822|17891|17889|17816|17811|422393
1593022800000|2020-06-24 18:20:00|17826|17821|17772|17766|17855|17851|17756|17755|290702
1593023100000|2020-06-24 18:25:00|17770|17765|17818|17813|17826|17821|17744|17740|333997
1593023400000|2020-06-24 18:30:00|17819|17814|17832|17825|17840|17834|17775|17771|242417
1593023700000|2020-06-24 18:35:00|17834|17828|17782|17777|17834|17829|17779|17772|256982
1593024000000|2020-06-24 18:40:00|17783|17774|17678|17673|17790|17785|17661|17658|622467
1593024300000|2020-06-24 18:45:00|17672|17668|17691|17687|17720|17717|17670|17668|357708
1593024600000|2020-06-24 18:50:00|17690|17686|17663|17657|17702|17699|17608|17607|497701
1593024900000|2020-06-24 18:55:00|17662|17658|17670|17665|17710|17707|17653|17648|349376
1593025200000|2020-06-24 19:00:00|17673|17666|17760|17757|17760|17757|17671|17665|428500
1593025500000|2020-06-24 19:05:00|17757|17756|17739|17736|17760|17756|17707|17701|327326
1593025800000|2020-06-24 19:10:00|17738|17735|17775|17771|17780|17778|17696|17690|439962
1593026100000|2020-06-24 19:15:00|17774|17770|17822|17818|17826|17823|17749|17743|416091
1593026400000|2020-06-24 19:20:00|17823|17819|17792|17788|17847|17844|17784|17780|368274
1593026700000|2020-06-24 19:25:00|17795|17789|17762|17757|17826|17823|17738|17737|267520
1593027000000|2020-06-24 19:30:00|17761|17755|17769|17764|17783|17777|17731|17725|306704
1593027300000|2020-06-24 19:35:00|17768|17763|17741|17738|17780|17778|17708|17702|304571
1593027600000|2020-06-24 19:40:00|17739|17735|17786|17780|17794|17787|17729|17725|292144
1593027900000|2020-06-24 19:45:00|17785|17779|17820|17815|17873|17872|17784|17779|558720
1593028200000|2020-06-24 19:50:00|17819|17811|17718|17712|17823|17821|17700|17698|728375
1593028500000|2020-06-24 19:55:00|17717|17711|17676|17669|17742|17739|17659|17655|723593
1593028800000|2020-06-24 20:00:00|17677|17670|17677|17672|17700|17694|17664|17662|25634
1593029100000|2020-06-24 20:05:00|17675|17670|17666|17651|17675|17670|17654|17645|21103
1593029400000|2020-06-24 20:10:00|17658|17654|17660|17650|17666|17658|17621|17617|20991
1593029700000|2020-06-24 20:15:00|17659|17655|17645|17635|17669|17660|17640|17635|12126
1593030000000|2020-06-24 20:20:00|17646|17637|17631|17622|17655|17640|17630|17622|6793
1593030300000|2020-06-24 20:25:00|17632|17623|17640|17623|17649|17631|17622|17618|6211
1593030600000|2020-06-24 20:30:00|17639|17624|17660|17645|17665|17655|17630|17623|6690
1593030900000|2020-06-24 20:35:00|17659|17643|17659|17640|17660|17657|17650|17640|4738
1593031200000|2020-06-24 20:40:00|17655|17641|17626|17622|17655|17646|17626|17622|4750
1593031500000|2020-06-24 20:45:00|17631|17623|17624|17622|17644|17630|17624|17622|3167
1593031800000|2020-06-24 20:50:00|17625|17620|17635|17625|17640|17634|17621|17612|6035
1593032100000|2020-06-24 20:55:00|17640|17620|17650|17640|17650|17649|17629|17620|4901
1593032400000|2020-06-24 21:00:00|17643|17639|17659|17650|17660|17652|17643|17635|5745
1593032700000|2020-06-24 21:05:00|17658|17649|17644|17630|17658|17649|17640|17630|5510
1593033000000|2020-06-24 21:10:00|17642|17625|17638|17627|17642|17627|17623|17616|4497
1593033300000|2020-06-24 21:15:00|17632|17617|17649|17636|17649|17636|17620|17616|4834
1593033600000|2020-06-24 21:20:00|17647|17619|17625|17620|17649|17644|17625|17619|7110
1593033900000|2020-06-24 21:25:00|17624|17619|17618|17616|17649|17623|17617|17616|7442
1593034200000|2020-06-24 21:30:00|17620|17618|17625|17620|17645|17622|17610|17607|4016
1593034500000|2020-06-24 21:35:00|17646|17625|17630|17620|17646|17630|17616|17611|4230
1593034800000|2020-06-24 21:40:00|17629|17610|17618|17605|17629|17615|17601|17600|9109
1593035100000|2020-06-24 21:45:00|17626|17606|17625|17615|17630|17628|17619|17605|3132
1593035400000|2020-06-24 21:50:00|17630|17616|17619|17615|17638|17622|17619|17615|2402
1593035700000|2020-06-24 21:55:00|17629|17616|17619|17611|17629|17616|17617|17611|4842
1593036000000|2020-06-24 22:00:00|17618|17612|17611|17605|17630|17629|17611|17605|6345
1593036300000|2020-06-24 22:05:00|17620|17610|17601|17600|17620|17610|17601|17600|13659
1593036600000|2020-06-24 22:10:00|17600|17598|17612|17593|17619|17600|17595|17580|15598
1593036900000|2020-06-24 22:15:00|17611|17590|17609|17585|17611|17590|17578|17568|6680
1593037200000|2020-06-24 22:20:00|17600|17588|17594|17571|17609|17595|17571|17559|13451
1593037500000|2020-06-24 22:25:00|17571|17561|17599|17585|17609|17600|17571|17561|3583
1593037800000|2020-06-24 22:30:00|17597|17580|17587|17575|17600|17586|17587|17575|2088
1593038100000|2020-06-24 22:35:00|17586|17568|17579|17570|17586|17575|17568|17560|2388
1593038400000|2020-06-24 22:40:00|17590|17575|17582|17577|17590|17582|17579|17572|2033
1593038700000|2020-06-24 22:45:00|17580|17575|17580|17570|17590|17575|17575|17569|2877
1593039000000|2020-06-24 22:50:00|17572|17569|17576|17569|17590|17571|17570|17569|2128
1593039300000|2020-06-24 22:55:00|17575|17562|17560|17555|17578|17576|17559|17555|4502
1593039600000|2020-06-24 23:00:00|17559|17554|17575|17551|17575|17560|17553|17550|6177
1593039900000|2020-06-24 23:05:00|17570|17560|17550|17537|17570|17561|17550|17537|7046
1593040200000|2020-06-24 23:10:00|17546|17538|17525|17512|17550|17540|17514|17511|5710
1593040500000|2020-06-24 23:15:00|17515|17513|17530|17507|17535|17530|17510|17505|9778
1593040800000|2020-06-24 23:20:00|17526|17505|17510|17501|17530|17510|17505|17501|5657
1593041100000|2020-06-24 23:25:00|17508|17508|17501|17500|17510|17508|17501|17500|6269
1593041400000|2020-06-24 23:30:00|17507|17501|17509|17500|17510|17505|17505|17500|3843
1593041700000|2020-06-24 23:35:00|17507|17501|17509|17500|17510|17505|17502|17500|7059
1593042000000|2020-06-24 23:40:00|17508|17498|17498|17491|17508|17498|17498|17490|21071
1593042300000|2020-06-24 23:45:00|17490|17495|17540|17526|17551|17530|17490|17481|17873
1593042600000|2020-06-24 23:50:00|17530|17520|17511|17508|17540|17526|17508|17500|6500
1593042900000|2020-06-24 23:55:00|17508|17505|17530|17512|17530|17520|17505|17500|16159
1593072000000|2020-06-25 08:00:00|17377|16500|17150|17130|17377|17200|17130|16500|11069
1593072300000|2020-06-25 08:05:00|17160|17138|17330|17250|17330|17254|17150|17130|6272
1593072600000|2020-06-25 08:10:00|17300|17220|17300|17262|17300|17262|17300|17220|2783
1593072900000|2020-06-25 08:15:00|17289|17263|17398|17310|17449|17343|17280|17262|4466
1593073200000|2020-06-25 08:20:00|17397|17327|17370|17350|17398|17371|17370|17327|3247
1593073500000|2020-06-25 08:25:00|17350|17327|17305|17260|17449|17330|17275|17250|4025
1593073800000|2020-06-25 08:30:00|17290|17280|17280|17250|17305|17280|17280|17250|1081
1593074100000|2020-06-25 08:35:00|17260|17260|17238|17215|17280|17260|17230|17201|1315
1593074400000|2020-06-25 08:40:00|17250|17225|17391|17230|17449|17300|17245|17225|2004
1593074700000|2020-06-25 08:45:00|17449|17225|17350|17300|17449|17330|17325|17225|1565
1593075000000|2020-06-25 08:50:00|17325||17349||17350||17325||333
1593075300000|2020-06-25 08:55:00|17350|17310|17345|17300|17350|17310|17345|17300|980
1593075600000|2020-06-25 09:00:00|17342|17252|17309|17232|17348|17252|17300|17232|922
1593075900000|2020-06-25 09:05:00|17332|17272|17322|17257|17337|17272|17310|17232|459
1593076200000|2020-06-25 09:10:00|17315||17313||17315||17313||197
1593076500000|2020-06-25 09:15:00|17310|17258|17310|17257|17315|17290|17305|17257|165
1593076800000|2020-06-25 09:20:00|17304|17262|17303|17262|17310|17270|17297|17257|101
1593077100000|2020-06-25 09:25:00|17310|17257|17348|17333|17348|17335|17302|17257|1451
1593077400000|2020-06-25 09:30:00|17350|17337|17378|17315|17390|17355|17348|17315|4435
1593077700000|2020-06-25 09:35:00|17390|17326|17390|17344|17390|17370|17371|17315|735
1593078000000|2020-06-25 09:40:00|17340|17315|17250|17201|17390|17356|17225|17200|3894
1593078300000|2020-06-25 09:45:00||17200||17210||17210||17152|2669
1593078600000|2020-06-25 09:50:00|17350|17220|17300|17252|17350|17252|17300|17220|793
1593078900000|2020-06-25 09:55:00|17335|17230|17270|17230|17335|17252|17270|17230|691
1593079200000|2020-06-25 10:00:00|17300|17220|17315|17222|17330|17234|17227|17220|747
1593079500000|2020-06-25 10:05:00|17308|17250|17304|17220|17315|17251|17295|17220|215
1593079800000|2020-06-25 10:10:00|17315|17222|17269|17203|17315|17231|17269|17203|1523
1593080100000|2020-06-25 10:15:00|17250|17206|17250|17188|17250|17206|17250|17188|658
1593080400000|2020-06-25 10:20:00|17187|17157|17245|17215|17250|17218|17187|17157|729
1593080700000|2020-06-25 10:25:00|17250|17187|17269|17225|17269|17250|17235|17187|1366
1593081000000|2020-06-25 10:30:00|17262|17222|17262|17250|17262|17250|17250|17222|790
1593081300000|2020-06-25 10:35:00|17250|17222|17250|17222|17250|17222|17250|17222|266
1593081600000|2020-06-25 10:40:00|17262|17220|17246|17222|17262|17222|17246|17220|525
1593081900000|2020-06-25 10:45:00|17245|17223|17268|17225|17274|17262|17240|17223|2419
1593082200000|2020-06-25 10:50:00|17274|17244|17292|17251|17292|17260|17270|17244|1215
1593082500000|2020-06-25 10:55:00|17283|17264|17278|17239|17292|17264|17260|17220|1184
1593082800000|2020-06-25 11:00:00|17292|17250|17233|17177|17315|17300|17171|17169|43915
1593083100000|2020-06-25 11:05:00|17216|17200|17180|17134|17250|17200|17122|17115|32084
1593083400000|2020-06-25 11:10:00|17173|17135|17150|17135|17189|17175|17088|17077|59813
1593083700000|2020-06-25 11:15:00|17159|17134|17049|17030|17160|17142|17037|17020|21746
1593084000000|2020-06-25 11:20:00|17050|17031|17031|17015|17099|17080|17027|17010|23408
1593084300000|2020-06-25 11:25:00|17030|17016|16989|16970|17030|17024|16968|16960|42832
1593084600000|2020-06-25 11:30:00|16990|16971|17038|17020|17050|17020|16965|16963|34045
1593084900000|2020-06-25 11:35:00|17031|16990|16971|16960|17050|17038|16971|16960|20866
1593085200000|2020-06-25 11:40:00|16973|16965|16898|16869|16973|16965|16840|16821|54157
1593085500000|2020-06-25 11:45:00|16885|16855|16834|16823|16898|16869|16783|16764|53398
1593085800000|2020-06-25 11:50:00|16840|16827|16860|16841|16865|16858|16828|16802|15304
1593086100000|2020-06-25 11:55:00|16859|16845|16825|16810|16893|16887|16820|16805|30806
1593086400000|2020-06-25 12:00:00|16828|16809|16850|16840|16885|16864|16825|16809|122068
1593086700000|2020-06-25 12:05:00|16848|16831|16898|16885|16900|16892|16830|16820|34579
1593087000000|2020-06-25 12:10:00|16899|16880|16970|16960|16978|16969|16894|16880|40745
1593087300000|2020-06-25 12:15:00|16968|16965|16899|16875|16973|16965|16880|16875|39363
1593087600000|2020-06-25 12:20:00|16887|16852|16935|16930|16935|16930|16870|16850|31398
1593087900000|2020-06-25 12:25:00|16933|16931|16965|16937|16970|16960|16933|16930|25711
1593088200000|2020-06-25 12:30:00|16960|16936|16893|16856|16965|16936|16799|16788|61738
1593088500000|2020-06-25 12:35:00|16888|16864|16925|16910|17033|17027|16880|16864|101926
1593088800000|2020-06-25 12:40:00|16920|16915|16983|16980|17000|16998|16883|16875|28025
1593089100000|2020-06-25 12:45:00|16985|16979|16980|16967|16985|16983|16890|16875|42310
1593089400000|2020-06-25 12:50:00|16973|16957|16917|16913|16994|16970|16917|16912|29087
1593089700000|2020-06-25 12:55:00|16950|16914|16910|16890|16956|16925|16885|16880|31150
1593090000000|2020-06-25 13:00:00|16905|16892|16890|16860|16910|16900|16859|16856|38649
1593090300000|2020-06-25 13:05:00|16889|16861|16950|16921|16990|16982|16875|16861|31364
1593090600000|2020-06-25 13:10:00|16949|16924|17015|17000|17020|17019|16946|16921|55862
1593090900000|2020-06-25 13:15:00|17006|16991|17025|17015|17025|17022|16965|16952|47959
1593091200000|2020-06-25 13:20:00|17021|17020|16990|16984|17028|17022|16980|16956|50050
1593091500000|2020-06-25 13:25:00|16995|16975|17011|16982|17020|17013|16984|16975|30949
1593091800000|2020-06-25 13:30:00|17010|16984|17097|17088|17168|17162|16967|16959|1343746
1593092100000|2020-06-25 13:35:00|17098|17097|17347|17337|17364|17358|17086|17075|1033909
1593092400000|2020-06-25 13:40:00|17350|17340|17129|17120|17359|17358|17062|17060|1179587
1593092700000|2020-06-25 13:45:00|17134|17121|17113|17103|17195|17192|17043|17038|1006383
1593093000000|2020-06-25 13:50:00|17116|17106|17314|17306|17345|17339|17085|17081|885853
1593093300000|2020-06-25 13:55:00|17310|17305|17422|17415|17438|17434|17226|17220|863260
1593093600000|2020-06-25 14:00:00|17417|17416|17572|17566|17587|17585|17390|17385|988731
1593093900000|2020-06-25 14:05:00|17577|17567|17439|17433|17581|17574|17397|17390|905852
1593094200000|2020-06-25 14:10:00|17438|17432|17638|17634|17653|17647|17395|17390|959103
1593094500000|2020-06-25 14:15:00|17637|17635|17494|17486|17650|17646|17474|17462|738053
1593094800000|2020-06-25 14:20:00|17495|17487|17620|17614|17631|17627|17492|17484|485708
1593095100000|2020-06-25 14:25:00|17617|17616|17723|17716|17725|17723|17565|17560|666196
1593095400000|2020-06-25 14:30:00|17725|17718|17497|17491|17750|17741|17486|17485|773962
1593095700000|2020-06-25 14:35:00|17498|17492|17482|17472|17571|17565|17435|17430|645241
1593096000000|2020-06-25 14:40:00|17485|17473|17400|17393|17537|17530|17377|17373|648309
1593096300000|2020-06-25 14:45:00|17399|17394|17306|17303|17491|17487|17301|17300|712880
1593096600000|2020-06-25 14:50:00|17305|17300|17269|17263|17364|17356|17250|17245|624783
1593096900000|2020-06-25 14:55:00|17265|17262|17388|17381|17413|17406|17254|17248|593146
1593097200000|2020-06-25 15:00:00|17380|17380|17336|17323|17439|17431|17314|17306|521419
1593097500000|2020-06-25 15:05:00|17335|17324|17192|17187|17335|17326|17176|17174|704963
1593097800000|2020-06-25 15:10:00|17193|17188|17301|17289|17316|17313|17193|17188|595868
1593098100000|2020-06-25 15:15:00|17300|17288|17367|17359|17419|17413|17276|17270|554010
1593098400000|2020-06-25 15:20:00|17366|17360|17341|17332|17378|17371|17295|17288|332144
1593098700000|2020-06-25 15:25:00|17342|17333|17278|17270|17355|17350|17259|17255|343671
1593099000000|2020-06-25 15:30:00|17277|17271|17206|17200|17300|17296|17193|17190|431797
1593099300000|2020-06-25 15:35:00|17203|17197|17247|17238|17267|17264|17169|17165|447877
1593099600000|2020-06-25 15:40:00|17248|17239|17273|17267|17288|17283|17185|17180|417888
1593099900000|2020-06-25 15:45:00|17272|17265|17328|17321|17340|17336|17255|17249|392436
1593100200000|2020-06-25 15:50:00|17327|17322|17335|17331|17370|17367|17283|17281|447993
1593100500000|2020-06-25 15:55:00|17338|17330|17344|17339|17387|17386|17330|17326|357658
1593100800000|2020-06-25 16:00:00|17347|17340|17385|17381|17418|17414|17346|17340|301982
1593101100000|2020-06-25 16:05:00|17390|17384|17365|17360|17456|17450|17363|17360|389807
1593101400000|2020-06-25 16:10:00|17364|17358|17378|17375|17417|17410|17360|17355|276845
1593101700000|2020-06-25 16:15:00|17385|17376|17396|17393|17449|17443|17342|17340|459495
1593102000000|2020-06-25 16:20:00|17397|17394|17370|17366|17430|17427|17360|17356|233357
1593102300000|2020-06-25 16:25:00|17373|17367|17298|17294|17373|17370|17285|17281|246517
1593102600000|2020-06-25 16:30:00|17300|17295|17264|17260|17347|17344|17261|17260|498772
1593102900000|2020-06-25 16:35:00|17263|17261|17217|17212|17288|17285|17214|17211|453181
1593103200000|2020-06-25 16:40:00|17216|17211|17229|17226|17269|17265|17201|17200|415560
1593103500000|2020-06-25 16:45:00|17230|17224|17200|17196|17260|17254|17189|17186|357697
1593103800000|2020-06-25 16:50:00|17202|17197|17243|17238|17257|17253|17183|17182|263379
1593104100000|2020-06-25 16:55:00|17242|17236|17277|17272|17279|17275|17218|17217|179240
1593104400000|2020-06-25 17:00:00|17278|17271|17226|17223|17278|17272|17203|17201|208410
1593104700000|2020-06-25 17:05:00|17225|17222|17160|17155|17232|17228|17159|17155|264822
1593105000000|2020-06-25 17:10:00|17161|17156|17168|17166|17177|17174|17122|17121|356451
1593105300000|2020-06-25 17:15:00|17167|17163|17164|17159|17190|17186|17114|17111|329154
1593105600000|2020-06-25 17:20:00|17163|17157|17131|17127|17181|17178|17119|17115|279236
1593105900000|2020-06-25 17:25:00|17132|17126|17162|17158|17185|17181|17106|17102|342696
1593106200000|2020-06-25 17:30:00|17161|17154|17187|17183|17188|17184|17124|17120|311313
1593106500000|2020-06-25 17:35:00|17188|17181|17245|17241|17262|17258|17185|17181|385742
1593106800000|2020-06-25 17:40:00|17247|17242|17220|17217|17270|17267|17215|17211|195361
1593107100000|2020-06-25 17:45:00|17219|17215|17248|17243|17270|17269|17218|17215|168102
1593107400000|2020-06-25 17:50:00|17249|17245|17224|17219|17258|17252|17217|17215|148396
1593107700000|2020-06-25 17:55:00|17223|17221|17208|17202|17225|17221|17191|17186|147142
1593108000000|2020-06-25 18:00:00|17207|17204|17189|17184|17208|17204|17160|17157|162880
1593108300000|2020-06-25 18:05:00|17188|17185|17166|17163|17203|17200|17155|17152|127890
1593108600000|2020-06-25 18:10:00|17168|17164|17179|17174|17189|17185|17160|17157|93185
1593108900000|2020-06-25 18:15:00|17181|17176|17202|17198|17246|17241|17179|17173|200576
1593109200000|2020-06-25 18:20:00|17203|17197|17150|17146|17205|17199|17121|17119|269658
1593109500000|2020-06-25 18:25:00|17152|17147|17145|17142|17170|17163|17130|17126|157459
1593109800000|2020-06-25 18:30:00|17144|17139|17082|17077|17144|17142|17068|17066|344329
1593110100000|2020-06-25 18:35:00|17081|17074|17121|17116|17130|17128|17061|17060|287454
1593110400000|2020-06-25 18:40:00|17117|17112|17140|17135|17168|17166|17102|17100|212979
1593110700000|2020-06-25 18:45:00|17142|17139|17135|17132|17145|17142|17102|17100|189245
1593111000000|2020-06-25 18:50:00|17134|17131|17146|17142|17170|17164|17124|17123|227776
1593111300000|2020-06-25 18:55:00|17147|17141|17116|17113|17178|17173|17112|17110|247784
1593111600000|2020-06-25 19:00:00|17114|17110|17226|17222|17239|17235|17094|17091|435380
1593111900000|2020-06-25 19:05:00|17227|17223|17277|17272|17320|17312|17226|17221|527265
1593112200000|2020-06-25 19:10:00|17276|17273|17360|17351|17382|17375|17265|17261|522671
1593112500000|2020-06-25 19:15:00|17359|17350|17386|17380|17420|17416|17349|17343|537349
1593112800000|2020-06-25 19:20:00|17382|17377|17461|17456|17488|17484|17378|17372|556742
1593113100000|2020-06-25 19:25:00|17460|17455|17490|17485|17525|17521|17421|17418|580064
1593113400000|2020-06-25 19:30:00|17489|17484|17495|17490|17519|17514|17425|17418|560055
1593113700000|2020-06-25 19:35:00|17496|17489|17409|17405|17502|17498|17390|17386|518925
1593114000000|2020-06-25 19:40:00|17411|17410|17443|17438|17463|17458|17392|17390|406196
1593114300000|2020-06-25 19:45:00|17444|17439|17412|17407|17496|17492|17401|17400|422428
1593114600000|2020-06-25 19:50:00|17415|17413|17485|17480|17485|17484|17408|17404|445854
1593114900000|2020-06-25 19:55:00|17484|17481|17496|17481|17500|17499|17436|17431|577269
1593115200000|2020-06-25 20:00:00|17500|17476|17487|17473|17500|17496|17472|17467|74658
1593115500000|2020-06-25 20:05:00|17490|17480|17565|17550|17580|17572|17485|17474|33022
1593115800000|2020-06-25 20:10:00|17558|17542|17558|17540|17565|17551|17522|17506|28631
1593116100000|2020-06-25 20:15:00|17560|17518|17490|17480|17562|17530|17490|17480|15663
1593116400000|2020-06-25 20:20:00|17501|17478|17475|17465|17501|17480|17454|17450|7537
1593116700000|2020-06-25 20:25:00|17468|17455|17463|17458|17475|17463|17455|17450|6773
1593117000000|2020-06-25 20:30:00|17475|17460|17445|17430|17500|17490|17445|17430|8355
1593117300000|2020-06-25 20:35:00|17441|17426|17437|17393|17445|17440|17388|17360|10414
1593117600000|2020-06-25 20:40:00|17420|17394|17430|17419|17445|17438|17395|17388|10591
1593117900000|2020-06-25 20:45:00|17440|17416|17440|17420|17440|17428|17417|17415|3895
1593118200000|2020-06-25 20:50:00|17433|17416|17439|17420|17440|17420|17401|17400|3566
1593118500000|2020-06-25 20:55:00|17440|17426|17475|17434|17495|17477|17433|17420|3816
1593118800000|2020-06-25 21:00:00|17474|17452|17467|17436|17485|17452|17466|17436|1152
1593119100000|2020-06-25 21:05:00|17465|17434|17470|17437|17479|17460|17460|17434|846
1593119400000|2020-06-25 21:10:00|17469|17438|17415|17406|17470|17450|17415|17403|1952
1593119700000|2020-06-25 21:15:00|17406|17403|17435|17411|17435|17425|17406|17403|2858
1593120000000|2020-06-25 21:20:00|17449|17416|17450|17437|17450|17448|17448|17416|1559
1593120300000|2020-06-25 21:25:00|17445|17420|17433|17410|17450|17430|17405|17403|2641
1593120600000|2020-06-25 21:30:00|17434|17411|17434|17410|17439|17424|17420|17405|1332
1593120900000|2020-06-25 21:35:00|17438|17405|17450|17431|17450|17432|17425|17405|1803
1593121200000|2020-06-25 21:40:00|17445|17430|17445|17435|17445|17440|17443|17430|1075
1593121500000|2020-06-25 21:45:00|17444|17430|17444|17431|17444|17431|17440|17425|1622
1593121800000|2020-06-25 21:50:00|17443|17430|17431|17426|17444|17432|17430|17420|1170
1593122100000|2020-06-25 21:55:00|17430|17425|17425|17421|17438|17429|17425|17420|5877
1593122400000|2020-06-25 22:00:00|17424|17420|17429|17426|17429|17426|17424|17420|5158
1593122700000|2020-06-25 22:05:00|17427|17425|17425|17420|17429|17428|17425|17420|7382
1593123000000|2020-06-25 22:10:00|17424|17415|17428|17415|17429|17420|17420|17415|5107
1593123300000|2020-06-25 22:15:00|17420|17420|17428|17415|17429|17422|17420|17415|1079
1593123600000|2020-06-25 22:20:00|17425|17416|17401|17400|17428|17424|17401|17400|6239
1593123900000|2020-06-25 22:25:00|17410|17401|17407|17401|17410|17406|17401|17401|2758
1593124200000|2020-06-25 22:30:00|17405|17405|17410|17400|17410|17405|17405|17400|1420
1593124500000|2020-06-25 22:35:00|17419|17410|17408|17401|17419|17410|17407|17400|1784
1593124800000|2020-06-25 22:40:00|17407|17405|17406|17401|17407|17405|17406|17401|274
1593125100000|2020-06-25 22:45:00|17404|17404|17405|17400|17422|17406|17401|17400|2321
1593125400000|2020-06-25 22:50:00|17408|17401|17405|17400|17408|17403|17404|17400|2903
1593125700000|2020-06-25 22:55:00|17404|17401|17408|17405|17440|17407|17404|17401|2291
1593126000000|2020-06-25 23:00:00|17406|17401|17407|17401|17408|17401|17406|17400|3706
1593126300000|2020-06-25 23:05:00|17406|17400|17407|17405|17407|17406|17401|17400|2706
1593126600000|2020-06-25 23:10:00|17408|17400|17407|17404|17408|17404|17405|17400|769
1593126900000|2020-06-25 23:15:00|17408|17401|17406|17401|17408|17402|17404|17401|2142
1593127200000|2020-06-25 23:20:00|17408|17400|17430|17406|17430|17406|17401|17400|2459
1593127500000|2020-06-25 23:25:00|17440|17407|17470|17446|17480|17446|17425|17407|4811
1593127800000|2020-06-25 23:30:00|17480|17450|17465|17450|17480|17475|17464|17440|2711
1593128100000|2020-06-25 23:35:00|17470|17460|17480|17464|17480|17470|17469|17450|2878
1593128400000|2020-06-25 23:40:00|17492|17465|17488|17471|17500|17497|17485|17465|3682
1593128700000|2020-06-25 23:45:00|17493|17475|17485|17471|17500|17480|17474|17471|5045
1593129000000|2020-06-25 23:50:00|17480|17475|17467|17440|17480|17475|17467|17440|7905
1593129300000|2020-06-25 23:55:00|17470|17450|17420|17401|17470|17467|17419|17401|8365
1593158400000|2020-06-26 08:00:00|17788|17050|17300|17201|17788|17277|17280|17050|1874
1593158700000|2020-06-26 08:05:00|17291|17210|17200|17149|17300|17230|17198|17109|1875
1593159000000|2020-06-26 08:10:00|17160|17111|17296|17110|17297|17160|17110|17075|1599
1593159300000|2020-06-26 08:15:00|17297|17160|17297|17166|17297|17180|17247|17160|344
1593159600000|2020-06-26 08:20:00|17260|17170|17230|17170|17299|17260|17230|17170|822
1593159900000|2020-06-26 08:25:00|17229||17228||17229||17228||50
1593160200000|2020-06-26 08:30:00|17229|17171|17229|17171|17229|17171|17229|17171|2
1593160500000|2020-06-26 08:35:00|17230|17200|17230|17200|17230|17200|17230|17200|170
1593160800000|2020-06-26 08:40:00|17264||17244||17264||17244||199
1593161100000|2020-06-26 08:45:00|17230|17222|17199|17171|17244|17222|17199|17160|1329
1593161400000|2020-06-26 08:50:00|17200|17181|17200|17171|17200|17190|17200|17171|457
1593161700000|2020-06-26 08:55:00|17213|17188|17244|17205|17244|17205|17213|17188|510
1593162000000|2020-06-26 09:00:00|17243|17215|17244|17236|17250|17236|17241|17205|778
1593162300000|2020-06-26 09:05:00|17250|17220|17243|17220|17250|17225|17225|17220|885
1593162600000|2020-06-26 09:10:00|17250|17225|17288|17246|17300|17246|17250|17225|413
1593162900000|2020-06-26 09:15:00||17245||17245||17245||17220|299
1593163200000|2020-06-26 09:20:00||17246||17252||17252||17245|18
1593163500000|2020-06-26 09:25:00|17286|17270|17300|17220|17300|17272|17282|17220|1926
1593163800000|2020-06-26 09:30:00|17299|17230|17300|17230|17300|17248|17245|17220|2235
1593164100000|2020-06-26 09:35:00|17250|17220|17300|17220|17300|17250|17250|17220|424
1593164400000|2020-06-26 09:40:00|17288|17251|17300|17279|17300|17279|17287|17220|519
1593164700000|2020-06-26 09:45:00|17379|17300|17320|17295|17400|17310|17310|17255|1051
1593165000000|2020-06-26 09:50:00|17300|17276|17320|17220|17320|17311|17300|17220|990
1593165300000|2020-06-26 09:55:00|17316|17258|17320|17250|17320|17258|17314|17220|37
1593165600000|2020-06-26 10:00:00||17260||17250||17260||17250|51
1593165900000|2020-06-26 10:05:00|17275|17260|17320|17271|17320|17271|17275|17260|462
1593166200000|2020-06-26 10:10:00||17270||17310||17310||17270|115
1593166500000|2020-06-26 10:15:00||17288||17310||17310||17280|293
1593166800000|2020-06-26 10:20:00|17329|17315|17337|17310|17337|17315|17329|17310|759
1593167100000|2020-06-26 10:25:00|17330|17320|17350|17306|17370|17320|17330|17300|578
1593167400000|2020-06-26 10:30:00||17300||17300||17310||17300|650
1593167700000|2020-06-26 10:35:00||17310||17310||17310||17310|53
1593168000000|2020-06-26 10:40:00|||||||||200
1593168300000|2020-06-26 10:45:00|17340|17320|17350|17310|17350|17320|17340|17310|662
1593168600000|2020-06-26 10:50:00||17320||17320||17320||17320|21
1593168900000|2020-06-26 10:55:00||17310||17320||17320||17300|140
1593169200000|2020-06-26 11:00:00|17370|17310|17448|17425|17450|17440|17358|17308|11747
1593169500000|2020-06-26 11:05:00|17446|17441|17500|17470|17500|17490|17444|17425|16024
1593169800000|2020-06-26 11:10:00|17492|17456|17450|17426|17500|17480|17440|17410|10064
1593170100000|2020-06-26 11:15:00|17446|17429|17475|17440|17500|17455|17446|17426|9168
1593170400000|2020-06-26 11:20:00|17470|17430|17446|17435|17470|17435|17401|17385|5799
1593170700000|2020-06-26 11:25:00|17444|17416|17460|17440|17485|17475|17435|17416|8004
1593171000000|2020-06-26 11:30:00|17455|17435|17420|17407|17455|17435|17415|17407|7777
1593171300000|2020-06-26 11:35:00|17442|17412|17467|17451|17475|17462|17435|17407|6208
1593171600000|2020-06-26 11:40:00|17470|17464|17480|17462|17499|17482|17470|17451|2860
1593171900000|2020-06-26 11:45:00|17478|17468|17470|17451|17498|17468|17466|17442|4456
1593172200000|2020-06-26 11:50:00|17469|17450|17469|17435|17480|17450|17430|17420|6011
1593172500000|2020-06-26 11:55:00|17475|17430|17450|17426|17475|17454|17435|17425|3169
1593172800000|2020-06-26 12:00:00|17451|17431|17460|17448|17460|17448|17435|17428|26742
1593173100000|2020-06-26 12:05:00|17448|17428|17420|17410|17460|17457|17420|17410|8163
1593173400000|2020-06-26 12:10:00|17429|17408|17380|17350|17449|17412|17345|17325|16645
1593173700000|2020-06-26 12:15:00|17360|17336|17380|17356|17380|17362|17360|17335|2484
1593174000000|2020-06-26 12:20:00|17376|17350|17343|17330|17380|17360|17343|17325|5065
1593174300000|2020-06-26 12:25:00|17340|17331|17390|17375|17400|17380|17332|17318|7002
1593174600000|2020-06-26 12:30:00|17388|17380|17387|17339|17399|17390|17350|17335|7558
1593174900000|2020-06-26 12:35:00|17376|17340|17370|17360|17399|17361|17365|17340|2061
1593175200000|2020-06-26 12:40:00|17360|17355|17375|17355|17383|17363|17342|17340|4153
1593175500000|2020-06-26 12:45:00|17370|17360|17368|17340|17375|17360|17350|17336|8736
1593175800000|2020-06-26 12:50:00|17367|17341|17296|17280|17367|17350|17296|17280|13896
1593176100000|2020-06-26 12:55:00|17295|17299|17315|17300|17321|17300|17273|17258|15865
1593176400000|2020-06-26 13:00:00|17344|17288|17370|17352|17370|17364|17315|17288|13696
1593176700000|2020-06-26 13:05:00|17383|17361|17345|17310|17383|17365|17321|17310|14188
1593177000000|2020-06-26 13:10:00|17333|17320|17330|17302|17345|17330|17316|17301|7118
1593177300000|2020-06-26 13:15:00|17319|17301|17330|17311|17330|17312|17292|17290|20731
1593177600000|2020-06-26 13:20:00|17340|17318|17379|17356|17399|17370|17325|17311|9252
1593177900000|2020-06-26 13:25:00|17370|17350|17368|17350|17399|17391|17364|17350|31197
1593178200000|2020-06-26 13:30:00|17370|17342|17231|17215|17385|17367|17116|17110|815439
1593178500000|2020-06-26 13:35:00|17230|17216|17250|17242|17277|17270|17127|17125|646780
1593178800000|2020-06-26 13:40:00|17247|17241|17081|17074|17270|17264|17067|17062|586393
1593179100000|2020-06-26 13:45:00|17080|17072|17108|17101|17129|17121|17036|17034|502523
1593179400000|2020-06-26 13:50:00|17107|17100|17129|17124|17150|17145|17043|17040|538465
1593179700000|2020-06-26 13:55:00|17128|17123|17149|17145|17149|17145|17010|17008|645255
1593180000000|2020-06-26 14:00:00|17148|17142|17110|17104|17168|17163|17080|17071|534905
1593180300000|2020-06-26 14:05:00|17109|17103|17073|17065|17130|17125|17048|17044|339815
1593180600000|2020-06-26 14:10:00|17075|17067|17032|17026|17081|17075|17010|17010|400973
1593180900000|2020-06-26 14:15:00|17034|17027|16997|16990|17077|17073|16988|16987|574827
1593181200000|2020-06-26 14:20:00|16993|16987|16934|16929|17023|17016|16884|16880|710327
1593181500000|2020-06-26 14:25:00|16935|16930|16968|16961|16996|16990|16897|16892|477491
1593181800000|2020-06-26 14:30:00|16967|16958|16881|16874|17017|17013|16864|16863|496217
1593182100000|2020-06-26 14:35:00|16882|16875|16789|16784|16900|16898|16763|16760|603221
1593182400000|2020-06-26 14:40:00|16788|16781|16910|16905|16918|16915|16773|16770|462208
1593182700000|2020-06-26 14:45:00|16909|16903|16849|16840|16950|16947|16838|16833|386024
1593183000000|2020-06-26 14:50:00|16848|16841|16886|16879|16945|16936|16808|16804|404554
1593183300000|2020-06-26 14:55:00|16888|16880|16907|16900|16938|16934|16855|16851|332445
1593183600000|2020-06-26 15:00:00|16909|16902|16960|16955|16966|16960|16899|16895|297699
1593183900000|2020-06-26 15:05:00|16961|16952|16987|16978|17018|17014|16925|16922|377295
1593184200000|2020-06-26 15:10:00|16983|16975|16978|16973|16983|16978|16940|16938|196988
1593184500000|2020-06-26 15:15:00|16977|16974|16894|16889|16978|16974|16871|16867|345056
1593184800000|2020-06-26 15:20:00|16893|16887|17130|17123|17143|17140|16888|16883|1147043
1593185100000|2020-06-26 15:25:00|17129|17122|17084|17073|17151|17150|17046|17038|414707
1593185400000|2020-06-26 15:30:00|17085|17072|17082|17076|17125|17120|17048|17042|309971
1593185700000|2020-06-26 15:35:00|17081|17075|17140|17135|17145|17144|17078|17067|368891
1593186000000|2020-06-26 15:40:00|17139|17134|17041|17036|17139|17134|17040|17035|359362
1593186300000|2020-06-26 15:45:00|17040|17037|17008|17005|17058|17051|16939|16935|691037
1593186600000|2020-06-26 15:50:00|17009|17007|16951|16946|17037|17031|16948|16945|339994
1593186900000|2020-06-26 15:55:00|16953|16947|16991|16985|17043|17038|16951|16947|267737
1593187200000|2020-06-26 16:00:00|16993|16986|16975|16970|17004|17003|16941|16936|320873
1593187500000|2020-06-26 16:05:00|16977|16971|16994|16990|17015|17009|16973|16970|271737
1593187800000|2020-06-26 16:10:00|16995|16988|17001|16996|17028|17026|16975|16972|303926
1593188100000|2020-06-26 16:15:00|17000|16995|16971|16967|17010|17008|16965|16961|211896
1593188400000|2020-06-26 16:20:00|16973|16968|16994|16989|17008|17003|16922|16920|282385
1593188700000|2020-06-26 16:25:00|16995|16987|17041|17040|17042|17040|16983|16980|163840
1593189000000|2020-06-26 16:30:00|17042|17037|17055|17050|17055|17051|16985|16981|214227
1593189300000|2020-06-26 16:35:00|17054|17046|17149|17146|17149|17146|17038|17035|296601
1593189600000|2020-06-26 16:40:00|17148|17147|17140|17135|17160|17159|17112|17110|372040
1593189900000|2020-06-26 16:45:00|17139|17134|17119|17113|17155|17151|17084|17079|267931
1593190200000|2020-06-26 16:50:00|17118|17114|17117|17113|17129|17123|17070|17068|282703
1593190500000|2020-06-26 16:55:00|17115|17111|17159|17153|17160|17158|17092|17088|248745
1593190800000|2020-06-26 17:00:00|17158|17151|17154|17150|17183|17180|17135|17130|367438
1593191100000|2020-06-26 17:05:00|17153|17154|17224|17220|17229|17228|17153|17152|328869
1593191400000|2020-06-26 17:10:00|17222|17218|17151|17145|17231|17228|17145|17143|271784
1593191700000|2020-06-26 17:15:00|17149|17146|17125|17122|17158|17153|17106|17104|224108
1593192000000|2020-06-26 17:20:00|17126|17123|17126|17120|17141|17139|17092|17090|234100
1593192300000|2020-06-26 17:25:00|17122|17118|17071|17065|17122|17118|17063|17061|160163
1593192600000|2020-06-26 17:30:00|17075|17070|17134|17130|17136|17131|17046|17042|340521
1593192900000|2020-06-26 17:35:00|17135|17131|17140|17136|17172|17168|17090|17088|330227
1593193200000|2020-06-26 17:40:00|17141|17137|17121|17116|17153|17151|17114|17109|137571
1593193500000|2020-06-26 17:45:00|17122|17117|17145|17140|17161|17159|17097|17093|196197
1593193800000|2020-06-26 17:50:00|17149|17141|17131|17128|17160|17154|17125|17122|196398
1593194100000|2020-06-26 17:55:00|17130|17127|17116|17112|17135|17131|17088|17083|158164
1593194400000|2020-06-26 18:00:00|17115|17111|17066|17061|17115|17113|17063|17057|258211
1593194700000|2020-06-26 18:05:00|17065|17062|17070|17066|17082|17077|17048|17043|167293
1593195000000|2020-06-26 18:10:00|17071|17067|17014|17009|17088|17083|17009|17005|257334
1593195300000|2020-06-26 18:15:00|17013|17007|16976|16971|17021|17018|16975|16970|274185
1593195600000|2020-06-26 18:20:00|16975|16970|16998|16993|17023|17021|16966|16961|259453
1593195900000|2020-06-26 18:25:00|16999|16994|16983|16978|17010|17005|16951|16949|324690
1593196200000|2020-06-26 18:30:00|16985|16979|17006|16998|17038|17034|16952|16950|320028
1593196500000|2020-06-26 18:35:00|17008|17004|16983|16979|17030|17028|16977|16973|354434
1593196800000|2020-06-26 18:40:00|16982|16980|16998|16996|17022|17018|16970|16968|230383
1593197100000|2020-06-26 18:45:00|16997|16992|17007|17003|17034|17030|16977|16975|224260
1593197400000|2020-06-26 18:50:00|17006|17001|17079|17075|17098|17095|17004|17001|388591
1593197700000|2020-06-26 18:55:00|17077|17072|17073|17068|17080|17078|17048|17044|234979
1593198000000|2020-06-26 19:00:00|17072|17064|17028|17023|17099|17097|17026|17023|311070
1593198300000|2020-06-26 19:05:00|17032|17026|17040|17037|17046|17040|16999|16995|347590
1593198600000|2020-06-26 19:10:00|17042|17038|17092|17086|17103|17102|17028|17024|344676
1593198900000|2020-06-26 19:15:00|17089|17084|17048|17044|17108|17104|17047|17043|266142
1593199200000|2020-06-26 19:20:00|17050|17045|17041|17037|17078|17075|17029|17028|294659
1593199500000|2020-06-26 19:25:00|17040|17036|17071|17066|17078|17077|17007|17002|329371
1593199800000|2020-06-26 19:30:00|17070|17067|17023|17017|17082|17079|17016|17012|269575
1593200100000|2020-06-26 19:35:00|17022|17018|17026|17021|17044|17042|16997|16995|273720
1593200400000|2020-06-26 19:40:00|17025|17018|17095|17093|17098|17095|17007|17004|375055
1593200700000|2020-06-26 19:45:00|17094|17092|17045|17039|17094|17092|17036|17031|395447
1593201000000|2020-06-26 19:50:00|17048|17040|17057|17054|17088|17083|17031|17026|517330
1593201300000|2020-06-26 19:55:00|17058|17055|17000|16993|17065|17061|16963|16962|872545
1593201600000|2020-06-26 20:00:00|17001|16994|17020|17017|17050|17035|16990|16980|103815
1593201900000|2020-06-26 20:05:00|17025|17016|17011|17002|17048|17032|17011|17001|9900
1593202200000|2020-06-26 20:10:00|17010|17001|17005|16996|17011|17001|16986|16985|56061
1593202500000|2020-06-26 20:15:00|17000|17000|17003|16990|17030|17002|16996|16990|1629897
1593202800000|2020-06-26 20:20:00|17006|17001|17000|16992|17006|17001|16997|16986|2274
1593203100000|2020-06-26 20:25:00|16999|16991|16998|16987|17000|16991|16980|16975|11397
1593203400000|2020-06-26 20:30:00|16997|16986|16983|16982|17000|16990|16980|16978|1463017
1593203700000|2020-06-26 20:35:00|16994|16978|17004|16995|17005|17000|16989|16978|8167
1593204000000|2020-06-26 20:40:00|17003|16999|17004|17001|17004|17001|17000|16995|3364
1593204300000|2020-06-26 20:45:00|17005|16997|17000|16996|17005|17001|17000|16995|4606
1593204600000|2020-06-26 20:50:00|16996|16995|16999|16995|17000|16996|16996|16995|2952
1593204900000|2020-06-26 20:55:00|16998|16996|16999|16995|17000|16997|16995|16985|4133
1593417600000|2020-06-29 08:00:00|17200|16700|17361|17300|17385|17300|17179|16700|4926
1593417900000|2020-06-29 08:05:00|17385|17317|17350|17320|17385|17348|17279|17100|14427
1593418200000|2020-06-29 08:10:00|17342|17342|17400|17360|17500|17448|17341|17342|5628
1593418500000|2020-06-29 08:15:00|17399|17361|17444|17406|17445|17410|17380|17320|2804
1593418800000|2020-06-29 08:20:00|17420|17400|17488|17450|17500|17454|17420|17399|2929
1593419100000|2020-06-29 08:25:00|17490|17399|17450|17370|17500|17460|17440|17370|4021
1593419400000|2020-06-29 08:30:00|17430|17387|17488|17421|17488|17421|17430|17370|1374
1593419700000|2020-06-29 08:35:00|17480|17420|17488|17400|17488|17453|17440|17370|2574
1593420000000|2020-06-29 08:40:00|17480|17430|17560|17500|17560|17500|17480|17400|3462
1593420300000|2020-06-29 08:45:00|17540|17503|17530|17520|17560|17540|17530|17500|1068
1593420600000|2020-06-29 08:50:00|17550|17500|17590|17550|17600|17560|17540|17500|2334
1593420900000|2020-06-29 08:55:00|17570|17579|17620|17600|17640|17600|17570|17559|2555
1593421200000|2020-06-29 09:00:00|17640|17610|17580|17501|17640|17625|17570|17501|4958
1593421500000|2020-06-29 09:05:00|17585||17580||17585||17550||368
1593421800000|2020-06-29 09:10:00|17585|17500|17530|17500|17585|17550|17520|17500|3196
1593422100000|2020-06-29 09:15:00|17547|17550|17560|17500|17585|17550|17547|17500|429
1593422400000|2020-06-29 09:20:00|17550|17508|17560|17505|17560|17508|17550|17500|676
1593422700000|2020-06-29 09:25:00|17550|17510|17555|17527|17560|17527|17525|17505|556
1593423000000|2020-06-29 09:30:00|17559|17516|17570|17532|17593|17550|17559|17505|1640
1593423300000|2020-06-29 09:35:00|17569|17505|17560|17530|17569|17540|17559|17505|204
1593423600000|2020-06-29 09:40:00|17550|17522|17593|17573|17593|17573|17544|17522|2099
1593423900000|2020-06-29 09:45:00|17600|17545|17630|17551|17640|17604|17600|17535|3551
1593424200000|2020-06-29 09:50:00|17620|17535|17630|17600|17630|17605|17620|17535|638
1593424500000|2020-06-29 09:55:00|17640|17625|17660|17618|17661|17648|17640|17600|2556
1593424800000|2020-06-29 10:00:00|17649|17600|17599|17525|17700|17640|17599|17525|3908
1593425100000|2020-06-29 10:05:00|17616|17580|17640|17540|17650|17625|17582|17505|2402
1593425400000|2020-06-29 10:10:00|17644|17525|17644|17600|17644|17624|17643|17525|820
1593425700000|2020-06-29 10:15:00|17619|17626|17600|17550|17644|17626|17600|17550|2294
1593426000000|2020-06-29 10:20:00|17590|17580|17640|17600|17644|17606|17590|17550|1075
1593426300000|2020-06-29 10:25:00|17629|17620|17588|17550|17629|17628|17569|17550|2536
1593426600000|2020-06-29 10:30:00|17590|17569|17600|17569|17625|17588|17585|17569|1093
1593426900000|2020-06-29 10:35:00|17607|17550|17550|17506|17607|17550|17521|17505|2411
1593427200000|2020-06-29 10:40:00|17533|17515|17595|17533|17596|17533|17533|17515|605
1593427500000|2020-06-29 10:45:00|17570|17537|17597|17550|17597|17570|17570|17537|1077
1593427800000|2020-06-29 10:50:00|17596|17537|17569|17550|17597|17570|17560|17537|548
1593428100000|2020-06-29 10:55:00|17570|17537|17570|17533|17570|17550|17570|17533|276
1593428400000|2020-06-29 11:00:00|17550|17568|17799|17781|17836|17830|17550|17505|115918
1593428700000|2020-06-29 11:05:00|17800|17799|18000|17997|18000|17997|17800|17799|69046
1593429000000|2020-06-29 11:10:00|18015|18000|18129|18100|18230|18200|18000|18000|103353
1593429300000|2020-06-29 11:15:00|18128|18066|18240|18200|18240|18229|18098|18065|75340
1593429600000|2020-06-29 11:20:00|18239|18219|18340|18324|18340|18330|18175|18173|80087
1593429900000|2020-06-29 11:25:00|18337|18330|18275|18269|18454|18445|18275|18253|96484
1593430200000|2020-06-29 11:30:00|18279|18255|18319|18280|18329|18310|18250|18225|62220
1593430500000|2020-06-29 11:35:00|18300|18281|18300|18294|18399|18394|18280|18267|53613
1593430800000|2020-06-29 11:40:00|18299|18290|18230|18204|18300|18298|18203|18201|32056
1593431100000|2020-06-29 11:45:00|18225|18235|18250|18230|18288|18278|18204|18201|36906
1593431400000|2020-06-29 11:50:00|18255|18235|18332|18311|18376|18364|18230|18215|47590
1593431700000|2020-06-29 11:55:00|18322|18320|18341|18321|18367|18350|18290|18280|25714
1593432000000|2020-06-29 12:00:00|18321|18310|18299|18282|18344|18310|18252|18230|216348
1593432300000|2020-06-29 12:05:00|18287|18281|18279|18243|18299|18290|18222|18215|69388
1593432600000|2020-06-29 12:10:00|18278|18224|18070|18061|18278|18230|18063|18060|79959
1593432900000|2020-06-29 12:15:00|18061|18060|17982|17970|18180|18170|17980|17970|120795
1593433200000|2020-06-29 12:20:00|17990|17972|18000|17985|18010|18010|17908|17900|73759
1593433500000|2020-06-29 12:25:00|18003|18000|17850|17840|18003|18000|17842|17820|52377
1593433800000|2020-06-29 12:30:00|17840|17822|17972|17965|17995|17969|17838|17822|59104
1593434100000|2020-06-29 12:35:00|17980|17960|17885|17858|18002|17995|17850|17844|74822
1593434400000|2020-06-29 12:40:00|17880|17854|17900|17890|17933|17903|17863|17850|42709
1593434700000|2020-06-29 12:45:00|17933|17892|17970|17959|18000|17997|17900|17892|58154
1593435000000|2020-06-29 12:50:00|17966|17950|17920|17901|17988|17985|17907|17901|31510
1593435300000|2020-06-29 12:55:00|17900|17900|17929|17906|17930|17923|17885|17880|29742
1593435600000|2020-06-29 13:00:00|17922|17908|17945|17936|17980|17966|17922|17908|31562
1593435900000|2020-06-29 13:05:00|17950|17937|17992|17988|18000|17999|17930|17925|40262
1593436200000|2020-06-29 13:10:00|17991|17987|18048|18039|18067|18060|17951|17950|90604
1593436500000|2020-06-29 13:15:00|18047|18040|18135|18120|18138|18130|18020|18008|110020
1593436800000|2020-06-29 13:20:00|18138|18123|18139|18120|18170|18150|18072|18051|74135
1593437100000|2020-06-29 13:25:00|18135|18125|18170|18100|18199|18193|18090|18081|89272
1593437400000|2020-06-29 13:30:00|18169|18090|17861|17848|18169|18165|17729|17716|1699294
1593437700000|2020-06-29 13:35:00|17850|17849|17762|17751|17950|17941|17751|17747|769347
1593438000000|2020-06-29 13:40:00|17757|17750|17842|17828|17898|17893|17634|17625|899102
1593438300000|2020-06-29 13:45:00|17833|17822|17840|17827|17880|17878|17750|17741|677937
1593438600000|2020-06-29 13:50:00|17839|17828|18093|18086|18094|18088|17839|17828|1129462
1593438900000|2020-06-29 13:55:00|18092|18081|18056|18047|18155|18152|18040|18031|942680
1593439200000|2020-06-29 14:00:00|18055|18048|18288|18280|18294|18287|18036|18031|991222
1593439500000|2020-06-29 14:05:00|18292|18281|18395|18386|18411|18406|18282|18280|1242455
1593439800000|2020-06-29 14:10:00|18396|18387|18413|18408|18440|18439|18277|18265|888082
1593440100000|2020-06-29 14:15:00|18412|18404|18385|18378|18480|18478|18370|18365|923444
1593440400000|2020-06-29 14:20:00|18384|18379|18300|18292|18413|18407|18254|18251|773633
1593440700000|2020-06-29 14:25:00|18299|18290|18353|18342|18387|18381|18286|18282|652583
1593441000000|2020-06-29 14:30:00|18356|18345|18309|18303|18405|18400|18289|18286|582074
1593441300000|2020-06-29 14:35:00|18311|18307|18330|18324|18344|18338|18169|18163|775310
1593441600000|2020-06-29 14:40:00|18334|18325|18299|18294|18334|18328|18233|18230|556023
1593441900000|2020-06-29 14:45:00|18296|18295|18296|18289|18319|18313|18251|18250|379641
1593442200000|2020-06-29 14:50:00|18295|18288|18329|18322|18387|18382|18290|18280|568882
1593442500000|2020-06-29 14:55:00|18327|18323|18299|18292|18341|18339|18246|18243|461880
1593442800000|2020-06-29 15:00:00|18300|18293|18276|18272|18358|18355|18253|18251|350937
1593443100000|2020-06-29 15:05:00|18277|18274|18199|18192|18277|18274|18189|18185|440938
1593443400000|2020-06-29 15:10:00|18200|18195|18103|18095|18200|18196|18070|18065|683174
1593443700000|2020-06-29 15:15:00|18102|18096|18137|18128|18172|18168|18069|18064|617342
1593444000000|2020-06-29 15:20:00|18138|18129|18098|18093|18182|18176|18048|18041|488560
1593444300000|2020-06-29 15:25:00|18102|18097|18104|18099|18125|18122|18062|18060|482573
1593444600000|2020-06-29 15:30:00|18102|18097|18094|18090|18138|18136|18032|18028|374718
1593444900000|2020-06-29 15:35:00|18095|18092|18061|18057|18113|18112|18057|18055|259083
1593445200000|2020-06-29 15:40:00|18060|18058|18095|18091|18114|18110|18040|18036|295810
1593445500000|2020-06-29 15:45:00|18093|18092|18031|18026|18115|18112|18001|18000|443757
1593445800000|2020-06-29 15:50:00|18030|18023|17984|17980|18047|18043|17966|17964|265025
1593446100000|2020-06-29 15:55:00|17985|17981|18006|18002|18032|18027|17945|17940|301066
1593446400000|2020-06-29 16:00:00|18007|18004|18069|18065|18099|18097|18007|18003|373315
1593446700000|2020-06-29 16:05:00|18067|18066|18035|18031|18094|18090|18023|18020|194291
1593447000000|2020-06-29 16:10:00|18034|18030|18065|18061|18089|18086|18003|18001|296770
1593447300000|2020-06-29 16:15:00|18068|18063|18153|18149|18160|18159|18068|18063|414854
1593447600000|2020-06-29 16:20:00|18152|18150|18152|18150|18184|18181|18124|18122|402393
1593447900000|2020-06-29 16:25:00|18154|18151|18167|18163|18167|18163|18126|18123|231194
1593448200000|2020-06-29 16:30:00|18166|18161|18182|18180|18197|18195|18152|18148|336578
1593448500000|2020-06-29 16:35:00|18181|18178|18260|18257|18270|18267|18166|18165|525227
1593448800000|2020-06-29 16:40:00|18261|18258|18307|18302|18348|18344|18241|18238|476224
1593449100000|2020-06-29 16:45:00|18308|18303|18321|18319|18345|18343|18279|18275|385140
1593449400000|2020-06-29 16:50:00|18320|18318|18361|18357|18382|18379|18317|18314|377691
1593449700000|2020-06-29 16:55:00|18360|18356|18332|18326|18362|18360|18271|18266|380847
1593450000000|2020-06-29 17:00:00|18336|18327|18304|18298|18345|18343|18301|18297|237497
1593450300000|2020-06-29 17:05:00|18303|18299|18494|18491|18499|18498|18303|18297|689274
1593450600000|2020-06-29 17:10:00|18496|18492|18683|18676|18700|18698|18476|18473|1255449
1593450900000|2020-06-29 17:15:00|18685|18675|18646|18641|18690|18685|18562|18557|620841
1593451200000|2020-06-29 17:20:00|18648|18644|18679|18672|18706|18702|18628|18621|644600
1593451500000|2020-06-29 17:25:00|18678|18673|18746|18740|18770|18769|18667|18663|663887
1593451800000|2020-06-29 17:30:00|18744|18741|18698|18688|18749|18745|18659|18655|518282
1593452100000|2020-06-29 17:35:00|18697|18687|18810|18803|18815|18812|18679|18675|600319
1593452400000|2020-06-29 17:40:00|18811|18804|18763|18757|18825|18822|18754|18750|492320
1593452700000|2020-06-29 17:45:00|18766|18758|18716|18711|18795|18792|18692|18686|511976
1593453000000|2020-06-29 17:50:00|18712|18707|18636|18632|18726|18722|18607|18605|442176
1593453300000|2020-06-29 17:55:00|18633|18633|18698|18687|18700|18694|18626|18621|474218
1593453600000|2020-06-29 18:00:00|18697|18689|18767|18762|18820|18816|18679|18675|656755
1593453900000|2020-06-29 18:05:00|18766|18761|18740|18738|18772|18766|18691|18690|480994
1593454200000|2020-06-29 18:10:00|18739|18735|18737|18731|18770|18767|18704|18702|314474
1593454500000|2020-06-29 18:15:00|18736|18730|18860|18856|18895|18890|18720|18716|744841
1593454800000|2020-06-29 18:20:00|18859|18855|18845|18841|18935|18931|18824|18820|580991
1593455100000|2020-06-29 18:25:00|18843|18842|18840|18836|18898|18895|18801|18800|486464
1593455400000|2020-06-29 18:30:00|18839|18835|18897|18891|18950|18947|18829|18827|560698
1593455700000|2020-06-29 18:35:00|18899|18890|18985|18980|18997|18994|18898|18890|509443
1593456000000|2020-06-29 18:40:00|18984|18981|19033|19030|19040|19037|18951|18949|640414
1593456300000|2020-06-29 18:45:00|19034|19031|19015|19012|19106|19103|19015|19010|884315
1593456600000|2020-06-29 18:50:00|19014|19010|19037|19031|19050|19049|18966|18960|621969
1593456900000|2020-06-29 18:55:00|19034|19029|19085|19079|19130|19128|19008|19003|541940
1593457200000|2020-06-29 19:00:00|19089|19080|19037|19027|19145|19142|19020|19015|575274
1593457500000|2020-06-29 19:05:00|19035|19025|19060|19056|19061|19059|18972|18970|642577
1593457800000|2020-06-29 19:10:00|19059|19052|19099|19097|19125|19122|19007|19002|536535
1593458100000|2020-06-29 19:15:00|19098|19096|19183|19175|19190|19188|19094|19089|701676
1593458400000|2020-06-29 19:20:00|19182|19177|19214|19205|19252|19250|19157|19156|840548
1593458700000|2020-06-29 19:25:00|19213|19210|19170|19162|19238|19231|19139|19137|563279
1593459000000|2020-06-29 19:30:00|19169|19161|19305|19302|19314|19311|19166|19161|829373
1593459300000|2020-06-29 19:35:00|19306|19301|19276|19272|19324|19320|19235|19232|659720
1593459600000|2020-06-29 19:40:00|19279|19273|19246|19236|19298|19297|19207|19202|542288
1593459900000|2020-06-29 19:45:00|19249|19238|19194|19190|19253|19249|19173|19170|647376
1593460200000|2020-06-29 19:50:00|19195|19194|19352|19345|19384|19381|19195|19194|1133453
1593460500000|2020-06-29 19:55:00|19351|19346|19450|19442|19450|19444|19348|19345|1008761
1593460800000|2020-06-29 20:00:00|19464|19429|19430|19417|19537|19520|19360|19355|217753
1593461100000|2020-06-29 20:05:00|19436|19410|19425|19420|19442|19435|19410|19409|31321
1593461400000|2020-06-29 20:10:00|19430|19424|19499|19484|19500|19490|19425|19420|65028
1593461700000|2020-06-29 20:15:00|19500|19485|19436|19420|19500|19485|19418|19410|51835
1593462000000|2020-06-29 20:20:00|19434|19411|19389|19374|19436|19415|19360|19355|66233
1593462300000|2020-06-29 20:25:00|19390|19388|19395|19385|19400|19398|19386|19380|24848
1593462600000|2020-06-29 20:30:00|19400|19382|19410|19398|19414|19398|19385|19382|18747
1593462900000|2020-06-29 20:35:00|19414|19391|19397|19385|19438|19430|19397|19385|18576
1593463200000|2020-06-29 20:40:00|19395|19383|19471|19460|19475|19465|19395|19383|30103
1593463500000|2020-06-29 20:45:00|19470|19456|19444|19435|19470|19461|19441|19433|10895
1593463800000|2020-06-29 20:50:00|19440|19433|19408|19401|19445|19442|19408|19401|7368
1593464100000|2020-06-29 20:55:00|19407|19400|19445|19428|19445|19428|19390|19382|20895
1593464400000|2020-06-29 21:00:00|19440|19412|19407|19395|19440|19425|19394|19391|9768
1593464700000|2020-06-29 21:05:00|19403|19391|18870|18854|19403|19391|18870|18850|207545
1593465000000|2020-06-29 21:10:00|18900|18868|19190|19132|19248|19240|18900|18854|121068
1593465300000|2020-06-29 21:15:00|19180|19131|19250|19230|19360|19350|19149|19120|100285
1593465600000|2020-06-29 21:20:00|19260|19220|19198|19175|19290|19273|19140|19120|39896
1593465900000|2020-06-29 21:25:00|19195|19177|19113|19092|19195|19190|19069|19067|87265
1593466200000|2020-06-29 21:30:00|19112|19091|19131|19119|19140|19130|19071|19060|28635
1593466500000|2020-06-29 21:35:00|19140|19130|19119|19100|19147|19141|19095|19090|19543
1593466800000|2020-06-29 21:40:00|19120|19101|19134|19119|19135|19121|19110|19100|11639
1593467100000|2020-06-29 21:45:00|19135|19118|19115|19105|19135|19122|19110|19100|12463
1593467400000|2020-06-29 21:50:00|19114|19100|19078|19055|19114|19100|19010|19005|57447
1593467700000|2020-06-29 21:55:00|19079|19060|19070|19050|19090|19080|19030|19025|25072
1593468000000|2020-06-29 22:00:00|19060|19052|19030|19029|19080|19070|19029|19025|20431
1593468300000|2020-06-29 22:05:00|19045|19028|19120|19102|19120|19115|19038|19025|22436
1593468600000|2020-06-29 22:10:00|19116|19103|19147|19109|19147|19112|19081|19071|10532
1593468900000|2020-06-29 22:15:00|19142|19111|19150|19133|19195|19190|19135|19111|45826
1593469200000|2020-06-29 22:20:00|19160|19137|19134|19120|19165|19143|19115|19100|14306
1593469500000|2020-06-29 22:25:00|19136|19121|19173|19159|19190|19180|19122|19120|17893
1593469800000|2020-06-29 22:30:00|19180|19160|19184|19157|19195|19187|19168|19155|13481
1593470100000|2020-06-29 22:35:00|19183|19158|19163|19160|19184|19178|19145|19132|10136
1593470400000|2020-06-29 22:40:00|19162|19145|19186|19180|19186|19180|19160|19145|6370
1593470700000|2020-06-29 22:45:00|19187|19185|19209|19190|19244|19227|19185|19180|21961
1593471000000|2020-06-29 22:50:00|19210|19209|19242|19225|19248|19245|19210|19200|12548
1593471300000|2020-06-29 22:55:00|19241|19221|19235|19217|19243|19235|19232|19203|9744
1593471600000|2020-06-29 23:00:00|19236|19220|19280|19268|19285|19269|19236|19220|8804
1593471900000|2020-06-29 23:05:00|19279|19267|19270|19254|19279|19275|19236|19235|10089
1593472200000|2020-06-29 23:10:00|19260|19251|19220|19215|19266|19251|19220|19211|6536
1593472500000|2020-06-29 23:15:00|19219|19211|19235|19215|19250|19228|19192|19180|12709
1593472800000|2020-06-29 23:20:00|19230|19220|19220|19190|19230|19220|19196|19185|6784
1593473100000|2020-06-29 23:25:00|19215|19191|19216|19201|19225|19220|19195|19186|8588
1593473400000|2020-06-29 23:30:00|19218|19203|19260|19250|19270|19250|19204|19200|6637
1593473700000|2020-06-29 23:35:00|19270|19245|19250|19221|19270|19250|19240|19218|6605
1593474000000|2020-06-29 23:40:00|19247|19225|19235|19225|19270|19250|19234|19220|6176
1593474300000|2020-06-29 23:45:00|19240|19230|19192|19190|19240|19230|19192|19190|15819
1593474600000|2020-06-29 23:50:00|19190|19185|19153|19149|19190|19185|19153|19130|18806
1593474900000|2020-06-29 23:55:00|19159|19144|19168|19160|19180|19175|19148|19134|28024
1593504000000|2020-06-30 08:00:00|20500|18070|19050|18980|20500|19103|18531|18070|7172
1593504300000|2020-06-30 08:05:00|19049|18985|18900|18800|19049|18985|18850|18800|5999
1593504600000|2020-06-30 08:10:00|18890|18826|18889|18830|18890|18855|18849|18826|2553
1593504900000|2020-06-30 08:15:00|18890|18851|18960|18920|18986|18920|18890|18851|1775
1593505200000|2020-06-30 08:20:00|18942|18900|18890|18870|18960|18900|18890|18860|2737
1593505500000|2020-06-30 08:25:00|18889|18880|18937|18900|18960|18900|18889|18870|3399
1593505800000|2020-06-30 08:30:00|18950|18870|18900|18870|18950|18900|18896|18870|875
1593506100000|2020-06-30 08:35:00|18896|18830|18870|18800|18925|18882|18845|18800|3726
1593506400000|2020-06-30 08:40:00|18830|18771|18784|18770|18869|18820|18784|18750|1177
1593506700000|2020-06-30 08:45:00|18785|18750|18775|18726|18795|18770|18700|18665|3790
1593507000000|2020-06-30 08:50:00|18795|18745|18900|18825|18915|18825|18775|18745|1626
1593507300000|2020-06-30 08:55:00|18899|18840|18880|18782|18899|18840|18879|18761|517
1593507600000|2020-06-30 09:00:00|18878|18824|18847|18810|18880|18824|18843|18780|281
1593507900000|2020-06-30 09:05:00|18848|18820|18850|18825|18850|18825|18800|18750|1497
1593508200000|2020-06-30 09:10:00|18880|18830|18899|18867|18915|18900|18879|18830|1995
1593508500000|2020-06-30 09:15:00|18900|18855|18920|18855|18960|18950|18899|18855|3095
1593508800000|2020-06-30 09:20:00|18916|18858|18960|18910|18960|18910|18899|18855|10801
1593509100000|2020-06-30 09:25:00||18885||18900||18900||18860|508
1593509400000|2020-06-30 09:30:00|18940|18939|18960|18900|18960|18939|18940|18900|742
1593509700000|2020-06-30 09:35:00|18959|18860|18938|18860|18960|18860|18938|18860|2665
1593510000000|2020-06-30 09:40:00|18928|18870|18949|18880|18960|18885|18885|18870|1007
1593510300000|2020-06-30 09:45:00|18960|18882|18910|18880|18960|18888|18910|18880|235
1593510600000|2020-06-30 09:50:00|18914|18870|18916|18840|18916|18880|18884|18830|791
1593510900000|2020-06-30 09:55:00|18910|18830|18914|18840|18916|18856|18910|18830|309
1593511200000|2020-06-30 10:00:00|18910|18830|18916|18850|18916|18850|18897|18830|238
1593511500000|2020-06-30 10:05:00|18914|18860|18932|18900|18932|18914|18894|18860|899
1593511800000|2020-06-30 10:10:00|18916|18860|18932|18860|18932|18915|18914|18860|607
1593512100000|2020-06-30 10:15:00|18909|18869|18931|18909|18932|18920|18909|18860|252
1593512400000|2020-06-30 10:20:00|18900|18882|18849|18810|18931|18891|18849|18800|2888
1593512700000|2020-06-30 10:25:00|18850|18830|18980|18852|18980|18916|18850|18830|2546
1593513000000|2020-06-30 10:30:00|18979|18870|19033|18976|19040|18976|18971|18870|1185
1593513300000|2020-06-30 10:35:00|19040|19033|19040|19001|19040|19033|18980|18960|4054
1593513600000|2020-06-30 10:40:00|19029|19002|19040|19010|19040|19020|19012|18960|4935
1593513900000|2020-06-30 10:45:00|19050|19020|19015|18960|19086|19042|19012|18960|4035
1593514200000|2020-06-30 10:50:00|18950|18950|18950|18911|18950|18950|18942|18870|4507
1593514500000|2020-06-30 10:55:00|18947|18893|19000|18950|19000|18999|18911|18870|2348
1593514800000|2020-06-30 11:00:00|19015|18931|18977|18951|19070|19033|18877|18870|26130
1593515100000|2020-06-30 11:05:00|18990|18950|18999|18943|19058|19038|18977|18942|22424
1593515400000|2020-06-30 11:10:00|19000|18945|19064|19041|19065|19050|18990|18943|12347
1593515700000|2020-06-30 11:15:00|19065|19040|19195|19150|19195|19180|19065|19040|39886
1593516000000|2020-06-30 11:20:00|19194|19154|19172|19125|19194|19177|19146|19125|14038
1593516300000|2020-06-30 11:25:00|19174|19135|19150|19145|19174|19147|19130|19100|12344
1593516600000|2020-06-30 11:30:00|19149|19130|19269|19230|19270|19261|19141|19125|45002
1593516900000|2020-06-30 11:35:00|19240|19234|19324|19300|19345|19330|19240|19230|39750
1593517200000|2020-06-30 11:40:00|19330|19320|19320|19300|19345|19320|19263|19250|37247
1593517500000|2020-06-30 11:45:00|19317|19282|19267|19250|19335|19330|19267|19250|27012
1593517800000|2020-06-30 11:50:00|19265|19225|19250|19240|19267|19250|19225|19200|11226
1593518100000|2020-06-30 11:55:00|19255|19242|19195|19175|19278|19261|19150|19123|21902
1593518400000|2020-06-30 12:00:00|19198|19181|19195|19180|19200|19191|19140|19131|97128
1593518700000|2020-06-30 12:05:00|19200|19170|19119|19100|19200|19190|19119|19100|20662
1593519000000|2020-06-30 12:10:00|19120|19098|19050|19026|19120|19098|19010|19000|34898
1593519300000|2020-06-30 12:15:00|19060|19025|19021|19001|19070|19060|18967|18954|53817
1593519600000|2020-06-30 12:20:00|19035|19002|19090|19075|19130|19100|19020|18985|25109
1593519900000|2020-06-30 12:25:00|19083|19060|19052|19020|19090|19077|19030|19020|19183
1593520200000|2020-06-30 12:30:00|19060|19010|18839|18830|19060|19020|18839|18830|64598
1593520500000|2020-06-30 12:35:00|18850|18839|18864|18855|18951|18900|18850|18839|50912
1593520800000|2020-06-30 12:40:00|18855|18850|18945|18900|18975|18970|18854|18850|56816
1593521100000|2020-06-30 12:45:00|18970|18901|18950|18947|18970|18960|18925|18900|15545
1593521400000|2020-06-30 12:50:00|18958|18940|18899|18887|18969|18952|18878|18865|29227
1593521700000|2020-06-30 12:55:00|18898|18890|18929|18902|18950|18940|18897|18887|18426
1593522000000|2020-06-30 13:00:00|18920|18916|18875|18859|18930|18921|18855|18852|31428
1593522300000|2020-06-30 13:05:00|18900|18867|18840|18835|18900|18892|18839|18834|47791
1593522600000|2020-06-30 13:10:00|18839|18831|18840|18816|18860|18858|18811|18810|40859
1593522900000|2020-06-30 13:15:00|18838|18817|18873|18852|18917|18902|18808|18800|46144
1593523200000|2020-06-30 13:20:00|18870|18850|18901|18900|18939|18936|18851|18840|38530
1593523500000|2020-06-30 13:25:00|18895|18883|18828|18800|18930|18920|18821|18800|44001
1593523800000|2020-06-30 13:30:00|18827|18801|18663|18650|18850|18840|18559|18550|1494271
1593524100000|2020-06-30 13:35:00|18664|18653|18419|18408|18775|18772|18412|18403|1169201
1593524400000|2020-06-30 13:40:00|18425|18415|18450|18442|18497|18489|18288|18281|1580785
1593524700000|2020-06-30 13:45:00|18449|18435|18203|18192|18488|18477|18178|18170|1074112
1593525000000|2020-06-30 13:50:00|18202|18198|18226|18220|18226|18224|18079|18073|1299520
1593525300000|2020-06-30 13:55:00|18229|18221|18273|18260|18275|18269|18080|18075|1139694
1593525600000|2020-06-30 14:00:00|18272|18259|18196|18188|18350|18349|18169|18162|1052297
1593525900000|2020-06-30 14:05:00|18198|18187|18298|18291|18350|18348|18150|18147|978978
1593526200000|2020-06-30 14:10:00|18300|18292|18150|18148|18306|18299|18137|18131|800473
1593526500000|2020-06-30 14:15:00|18149|18147|18172|18164|18184|18181|18039|18036|897035
1593526800000|2020-06-30 14:20:00|18171|18167|18257|18251|18270|18266|18151|18150|712796
1593527100000|2020-06-30 14:25:00|18258|18250|18171|18161|18298|18296|18142|18137|619239
1593527400000|2020-06-30 14:30:00|18172|18162|18195|18189|18239|18234|18159|18153|427846
1593527700000|2020-06-30 14:35:00|18197|18190|18193|18187|18285|18282|18150|18147|599823
1593528000000|2020-06-30 14:40:00|18194|18188|18290|18285|18300|18300|18173|18170|709249
1593528300000|2020-06-30 14:45:00|18289|18286|18435|18428|18443|18438|18280|18274|841883
1593528600000|2020-06-30 14:50:00|18436|18430|18473|18465|18545|18539|18430|18425|1057322
1593528900000|2020-06-30 14:55:00|18472|18471|18486|18479|18538|18534|18450|18448|679527
1593529200000|2020-06-30 15:00:00|18484|18480|18570|18564|18588|18583|18437|18432|616531
1593529500000|2020-06-30 15:05:00|18574|18565|18542|18538|18615|18607|18502|18500|705905
1593529800000|2020-06-30 15:10:00|18545|18539|18456|18453|18549|18543|18407|18405|610387
1593530100000|2020-06-30 15:15:00|18455|18451|18427|18419|18473|18469|18363|18358|601809
1593530400000|2020-06-30 15:20:00|18428|18422|18307|18302|18444|18440|18306|18302|601562
1593530700000|2020-06-30 15:25:00|18306|18303|18264|18257|18336|18332|18232|18230|618209
1593531000000|2020-06-30 15:30:00|18263|18256|18207|18200|18296|18293|18192|18190|703670
1593531300000|2020-06-30 15:35:00|18210|18205|18308|18304|18320|18312|18188|18187|514863
1593531600000|2020-06-30 15:40:00|18307|18305|18267|18263|18331|18327|18254|18251|352987
1593531900000|2020-06-30 15:45:00|18272|18262|18272|18265|18327|18324|18254|18252|299308
1593532200000|2020-06-30 15:50:00|18271|18262|18290|18286|18308|18303|18230|18226|274988
1593532500000|2020-06-30 15:55:00|18291|18289|18233|18229|18311|18309|18220|18219|392331
1593532800000|2020-06-30 16:00:00|18232|18228|18357|18352|18378|18376|18215|18213|534822
1593533100000|2020-06-30 16:05:00|18359|18353|18395|18391|18427|18424|18345|18342|529327
1593533400000|2020-06-30 16:10:00|18394|18390|18394|18389|18450|18449|18376|18371|422475
1593533700000|2020-06-30 16:15:00|18392|18386|18445|18441|18473|18471|18371|18368|350827
1593534000000|2020-06-30 16:20:00|18444|18440|18396|18386|18448|18444|18360|18355|324237
1593534300000|2020-06-30 16:25:00|18395|18387|18330|18325|18415|18411|18329|18325|302444
1593534600000|2020-06-30 16:30:00|18328|18324|18266|18264|18334|18326|18256|18251|422953
1593534900000|2020-06-30 16:35:00|18270|18265|18286|18279|18327|18319|18265|18258|317694
1593535200000|2020-06-30 16:40:00|18285|18281|18263|18260|18299|18294|18236|18232|317540
1593535500000|2020-06-30 16:45:00|18262|18262|18249|18243|18275|18270|18213|18210|269199
1593535800000|2020-06-30 16:50:00|18250|18242|18246|18237|18287|18283|18221|18219|280202
1593536100000|2020-06-30 16:55:00|18244|18238|18236|18228|18279|18274|18226|18225|179931
1593536400000|2020-06-30 17:00:00|18235|18233|18233|18228|18270|18269|18216|18215|202747
1593536700000|2020-06-30 17:05:00|18232|18230|18216|18210|18265|18262|18209|18207|212884
1593537000000|2020-06-30 17:10:00|18215|18211|18198|18193|18220|18214|18159|18158|468655
1593537300000|2020-06-30 17:15:00|18197|18194|18199|18192|18225|18221|18152|18150|317372
1593537600000|2020-06-30 17:20:00|18198|18193|18269|18266|18304|18300|18195|18191|413687
1593537900000|2020-06-30 17:25:00|18270|18267|18304|18301|18311|18306|18250|18247|307530
1593538200000|2020-06-30 17:30:00|18303|18298|18245|18241|18324|18320|18230|18226|301364
1593538500000|2020-06-30 17:35:00|18244|18240|18217|18215|18279|18276|18203|18200|306717
1593538800000|2020-06-30 17:40:00|18216|18212|18196|18190|18243|18238|18174|18170|292760
1593539100000|2020-06-30 17:45:00|18197|18191|18250|18246|18267|18263|18193|18190|332240
1593539400000|2020-06-30 17:50:00|18249|18245|18278|18274|18290|18285|18213|18210|264585
1593539700000|2020-06-30 17:55:00|18276|18275|18295|18290|18305|18301|18263|18259|241791
1593540000000|2020-06-30 18:00:00|18296|18292|18267|18262|18297|18294|18213|18210|313226
1593540300000|2020-06-30 18:05:00|18268|18260|18290|18284|18294|18290|18237|18234|199100
1593540600000|2020-06-30 18:10:00|18288|18280|18261|18259|18288|18280|18241|18239|165265
1593540900000|2020-06-30 18:15:00|18258|18255|18287|18281|18298|18295|18241|18237|231752
1593541200000|2020-06-30 18:20:00|18288|18282|18386|18382|18400|18399|18261|18256|472172
1593541500000|2020-06-30 18:25:00|18385|18381|18400|18397|18400|18400|18342|18340|464390
1593541800000|2020-06-30 18:30:00|18399|18395|18372|18368|18400|18396|18315|18310|387129
1593542100000|2020-06-30 18:35:00|18371|18364|18353|18348|18374|18369|18302|18300|335090
1593542400000|2020-06-30 18:40:00|18350|18343|18366|18359|18372|18371|18321|18316|316928
1593542700000|2020-06-30 18:45:00|18365|18358|18433|18427|18444|18440|18339|18336|431822
1593543000000|2020-06-30 18:50:00|18432|18430|18396|18393|18444|18441|18383|18380|314555
1593543300000|2020-06-30 18:55:00|18397|18391|18442|18437|18450|18446|18375|18371|358984
1593543600000|2020-06-30 19:00:00|18443|18440|18365|18360|18459|18456|18359|18355|510933
1593543900000|2020-06-30 19:05:00|18362|18358|18358|18353|18392|18388|18335|18330|355474
1593544200000|2020-06-30 19:10:00|18359|18354|18389|18382|18416|18412|18326|18321|369234
1593544500000|2020-06-30 19:15:00|18390|18384|18433|18428|18439|18436|18356|18352|396559
1593544800000|2020-06-30 19:20:00|18434|18427|18467|18462|18489|18487|18407|18401|365563
1593545100000|2020-06-30 19:25:00|18468|18463|18409|18402|18480|18476|18403|18400|359296
1593545400000|2020-06-30 19:30:00|18408|18400|18482|18477|18482|18479|18407|18400|471824
1593545700000|2020-06-30 19:35:00|18481|18478|18429|18423|18481|18478|18424|18420|286984
1593546000000|2020-06-30 19:40:00|18427|18425|18367|18361|18450|18448|18355|18351|407938
1593546300000|2020-06-30 19:45:00|18369|18362|18316|18308|18423|18419|18312|18305|489598
1593546600000|2020-06-30 19:50:00|18323|18317|18396|18392|18411|18410|18323|18317|487465
1593546900000|2020-06-30 19:55:00|18397|18393|18322|18311|18398|18393|18301|18300|637452
1593547200000|2020-06-30 20:00:00|18317|18307|18310|18300|18353|18342|18300|18281|42191
1593547500000|2020-06-30 20:05:00|18311|18298|18283|18282|18311|18305|18283|18270|14607
1593547800000|2020-06-30 20:10:00|18293|18281|18300|18293|18310|18307|18289|18280|10856
1593548100000|2020-06-30 20:15:00|18299|18297|18318|18310|18319|18310|18296|18293|11680
1593548400000|2020-06-30 20:20:00|18317|18300|18325|18317|18330|18320|18309|18300|7738
1593548700000|2020-06-30 20:25:00|18330|18318|18348|18340|18349|18340|18328|18317|6836
1593549000000|2020-06-30 20:30:00|18349|18333|18355|18345|18369|18368|18343|18331|15604
1593549300000|2020-06-30 20:35:00|18353|18346|18345|18335|18355|18346|18338|18335|4745
1593549600000|2020-06-30 20:40:00|18344|18336|18326|18311|18344|18336|18320|18310|4104
1593549900000|2020-06-30 20:45:00|18325|18310|18324|18314|18325|18320|18312|18302|4870
1593550200000|2020-06-30 20:50:00|18325|18320|18329|18319|18330|18321|18325|18314|2283
1593550500000|2020-06-30 20:55:00|18330|18314|18335|18322|18335|18325|18325|18314|1413
1593550800000|2020-06-30 21:00:00|18340|18325|18350|18340|18350|18340|18340|18325|4275
1593551100000|2020-06-30 21:05:00|18348|18335|18351|18347|18355|18350|18348|18331|2319
1593551400000|2020-06-30 21:10:00|18355|18360|18340|18336|18367|18360|18338|18336|7022
1593551700000|2020-06-30 21:15:00|18347|18335|18336|18325|18347|18340|18330|18325|4274
1593552000000|2020-06-30 21:20:00|18335|18330|18303|18300|18336|18330|18303|18300|5454
1593552300000|2020-06-30 21:25:00|18305|18303|18319|18310|18319|18310|18299|18290|8655
1593552600000|2020-06-30 21:30:00|18317|18315|18308|18300|18319|18315|18308|18300|4586
1593552900000|2020-06-30 21:35:00|18307|18301|18303|18291|18309|18304|18301|18290|3696
1593553200000|2020-06-30 21:40:00|18304|18293|18300|18294|18304|18297|18295|18292|2345
1593553500000|2020-06-30 21:45:00|18302|18292|18294|18287|18302|18295|18290|18282|4575
1593553800000|2020-06-30 21:50:00|18287|18288|18285|18271|18294|18288|18275|18265|5421
1593554100000|2020-06-30 21:55:00|18272|18272|18287|18273|18287|18280|18267|18265|4436
1593554400000|2020-06-30 22:00:00|18289|18275|18286|18275|18295|18294|18276|18275|4513
1593554700000|2020-06-30 22:05:00|18275|18276|18286|18280|18286|18281|18275|18272|10386
1593555000000|2020-06-30 22:10:00|18295|18286|18285|18264|18295|18287|18284|18264|6094
1593555300000|2020-06-30 22:15:00|18284|18268|18282|18270|18284|18270|18270|18264|421
1593555600000|2020-06-30 22:20:00|18270|18264|18261|18251|18279|18264|18253|18251|5252
1593555900000|2020-06-30 22:25:00|18260|18250|18230|18221|18262|18251|18230|18221|6101
1593556200000|2020-06-30 22:30:00|18229|18222|18239|18215|18240|18226|18220|18215|5853
1593556500000|2020-06-30 22:35:00|18240|18220|18247|18240|18250|18245|18240|18220|3595
1593556800000|2020-06-30 22:40:00|18250|18244|18258|18220|18262|18254|18250|18220|5400
1593557100000|2020-06-30 22:45:00|18259|18230|18279|18251|18300|18262|18257|18230|3336
1593557400000|2020-06-30 22:50:00|18280|18248|18246|18225|18289|18248|18208|18201|12112
1593557700000|2020-06-30 22:55:00|18249|18210|18180|18165|18249|18225|18180|18165|21604
1593558000000|2020-06-30 23:00:00|18179|18170|18220|18208|18239|18220|18178|18165|10606
1593558300000|2020-06-30 23:05:00|18215|18210|18229|18220|18240|18238|18210|18200|7085
1593558600000|2020-06-30 23:10:00|18230|18229|18252|18238|18252|18245|18230|18220|3212
1593558900000|2020-06-30 23:15:00|18238|18235|18170|18151|18238|18235|18157|18151|12024
1593559200000|2020-06-30 23:20:00|18171|18162|18141|18120|18171|18170|18104|18100|23497
1593559500000|2020-06-30 23:25:00|18140|18125|18113|18105|18149|18130|18113|18104|6004
1593559800000|2020-06-30 23:30:00|18115|18106|18114|18106|18149|18122|18111|18105|4797
1593560100000|2020-06-30 23:35:00|18115|18107|18125|18115|18160|18149|18115|18107|6403
1593560400000|2020-06-30 23:40:00|18135|18107|18120|18119|18135|18119|18107|18106|7776
1593560700000|2020-06-30 23:45:00|18119|18115|18106|18100|18119|18116|18101|18100|8284
1593561000000|2020-06-30 23:50:00|18101|18101|18092|18085|18107|18105|18080|18078|24546
1593561300000|2020-06-30 23:55:00|18090|18083|18079|18075|18095|18090|18061|18050|27728
1593590400000|2020-07-01 08:00:00|18528|17850|18200|18125|18528|18160|18085|17850|2566
1593590700000|2020-07-01 08:05:00|18220|18101|18299|18200|18300|18270|18220|18074|787
1593591000000|2020-07-01 08:10:00|18310||18300||18310||18300||1285
1593591300000|2020-07-01 08:15:00|18310||18299||18310||18299||62
1593591600000|2020-07-01 08:20:00||18230||18200||18230||18200|127
1593591900000|2020-07-01 08:25:00|18300||18298||18300||18290||776
1593592200000|2020-07-01 08:30:00|18269||18271||18300||18269||50
1593592500000|2020-07-01 08:35:00|18297||18250||18297||18250||306
1593592800000|2020-07-01 08:40:00|18270||18270||18270||18250||90
1593593100000|2020-07-01 08:45:00|18260||18270||18270||18260||328
1593593400000|2020-07-01 08:50:00|||||||||107
1593593700000|2020-07-01 08:55:00|18250||18250||18270||18250||525
1593594000000|2020-07-01 09:00:00|||||||||510
1593594300000|2020-07-01 09:05:00|18270|18250|18299|18250|18299|18250|18270|18250|806
1593594600000|2020-07-01 09:10:00|18250|18200|18200|18150|18270|18220|18200|18150|1081
1593594900000|2020-07-01 09:15:00|18299|18151|18200|18151|18299|18151|18200|18151|431
1593595200000|2020-07-01 09:20:00|18220|18160|18174|18151|18299|18160|18174|18151|443
1593595500000|2020-07-01 09:25:00|18299|18200|18280|18151|18299|18200|18165|18151|936
1593595800000|2020-07-01 09:30:00|18230|18170|18210|18111|18230|18170|18145|18110|1247
1593596100000|2020-07-01 09:35:00||18170||18170||18172||18111|238
1593596400000|2020-07-01 09:40:00|18200|18110|18200|18110|18200|18170|18200|18110|1780
1593596700000|2020-07-01 09:45:00|18198|18100|18198|18100|18198|18100|18150|18100|429
1593597000000|2020-07-01 09:50:00||18110||18124||18124||18110|101
1593597300000|2020-07-01 09:55:00|18200|18110|18150|18130|18200|18130|18150|18110|291
1593597600000|2020-07-01 10:00:00|18200|18150|18250|18130|18250|18150|18200|18130|689
1593597900000|2020-07-01 10:05:00|18200|18131|18200|18160|18200|18160|18160|18130|724
1593598200000|2020-07-01 10:10:00||18170||18180||18180||18160|203
1593598500000|2020-07-01 10:15:00|18198|18185|18212|18170|18260|18203|18198|18170|2179
1593598800000|2020-07-01 10:20:00|18240|18200|18229|18200|18240|18235|18221|18200|1346
1593599100000|2020-07-01 10:25:00|18228|18211|18221|18200|18260|18211|18220|18200|117
1593599400000|2020-07-01 10:30:00|18249|18210|18265|18200|18280|18210|18209|18170|660
1593599700000|2020-07-01 10:35:00|18248|18197|18173|18130|18265|18197|18150|18115|3162
1593600000000|2020-07-01 10:40:00|18185|18131|18175|18132|18185|18132|18152|18131|263
1593600300000|2020-07-01 10:45:00|18185|18158|18185|18151|18185|18158|18171|18132|524
1593600600000|2020-07-01 10:50:00|18180|18132|18090|18050|18180|18152|18074|18050|2746
1593600900000|2020-07-01 10:55:00|18080|18058|18079|18011|18080|18058|18050|18001|2069
1593601200000|2020-07-01 11:00:00|18080|18038|17975|17955|18080|18070|17975|17955|38204
1593601500000|2020-07-01 11:05:00|17974|17965|17930|17910|18000|17974|17910|17901|26469
1593601800000|2020-07-01 11:10:00|17927|17920|17955|17930|17979|17970|17927|17920|38026
1593602100000|2020-07-01 11:15:00|17954|17932|17930|17915|17970|17957|17905|17902|19755
1593602400000|2020-07-01 11:20:00|17925|17911|17881|17860|17930|17915|17880|17860|23170
1593602700000|2020-07-01 11:25:00|17880|17855|17900|17880|17921|17904|17860|17855|19766
1593603000000|2020-07-01 11:30:00|17921|17884|17892|17871|17952|17938|17866|17855|25285
1593603300000|2020-07-01 11:35:00|17893|17880|17892|17884|17920|17897|17870|17861|12543
1593603600000|2020-07-01 11:40:00|17893|17881|17892|17878|17893|17884|17870|17860|8364
1593603900000|2020-07-01 11:45:00|17890|17870|17898|17890|17900|17892|17876|17865|6793
1593604200000|2020-07-01 11:50:00|17900|17891|17924|17905|17926|17910|17888|17884|15199
1593604500000|2020-07-01 11:55:00|17922|17915|17918|17910|17935|17930|17914|17900|6785
1593604800000|2020-07-01 12:00:00|17919|17912|17929|17916|17952|17935|17916|17901|58702
1593605100000|2020-07-01 12:05:00|17924|17920|17970|17938|17979|17970|17895|17884|28922
1593605400000|2020-07-01 12:10:00|17968|17937|18087|18055|18111|18094|17934|17921|60269
1593605700000|2020-07-01 12:15:00|18075|18054|18100|18080|18185|18174|18035|18000|51725
1593606000000|2020-07-01 12:20:00|18095|18085|18168|18134|18198|18190|18078|18057|42362
1593606300000|2020-07-01 12:25:00|18170|18131|18165|18150|18170|18165|18120|18100|19357
1593606600000|2020-07-01 12:30:00|18160|18151|18140|18133|18185|18175|18119|18115|25769
1593606900000|2020-07-01 12:35:00|18137|18131|18123|18105|18173|18151|18091|18076|24417
1593607200000|2020-07-01 12:40:00|18120|18104|18085|18060|18124|18111|18049|18031|29756
1593607500000|2020-07-01 12:45:00|18083|18061|18155|18141|18180|18175|18075|18060|35594
1593607800000|2020-07-01 12:50:00|18160|18140|18303|18300|18311|18304|18160|18140|83825
1593608100000|2020-07-01 12:55:00|18304|18302|18439|18428|18444|18434|18295|18283|86707
1593608400000|2020-07-01 13:00:00|18435|18429|18643|18600|18777|18770|18435|18428|227316
1593608700000|2020-07-01 13:05:00|18642|18616|18650|18640|18729|18710|18630|18600|106954
1593609000000|2020-07-01 13:10:00|18649|18642|18550|18530|18650|18642|18508|18500|102272
1593609300000|2020-07-01 13:15:00|18544|18537|18589|18575|18600|18596|18544|18530|56614
1593609600000|2020-07-01 13:20:00|18580|18579|18648|18625|18650|18625|18557|18550|45511
1593609900000|2020-07-01 13:25:00|18640|18624|18625|18582|18650|18644|18582|18575|30676
1593610200000|2020-07-01 13:30:00|18614|18585|18933|18918|18945|18939|18523|18511|1157762
1593610500000|2020-07-01 13:35:00|18931|18925|18864|18851|19064|19056|18862|18851|1233925
1593610800000|2020-07-01 13:40:00|18865|18858|18829|18819|19016|19007|18815|18811|754745
1593611100000|2020-07-01 13:45:00|18828|18825|18678|18666|18832|18825|18638|18633|1053688
1593611400000|2020-07-01 13:50:00|18677|18667|18616|18600|18790|18784|18592|18588|802439
1593611700000|2020-07-01 13:55:00|18612|18602|18570|18561|18654|18647|18442|18433|892132
1593612000000|2020-07-01 14:00:00|18571|18565|18573|18563|18657|18650|18569|18560|707448
1593612300000|2020-07-01 14:05:00|18576|18564|18605|18600|18629|18626|18529|18525|568930
1593612600000|2020-07-01 14:10:00|18608|18602|18733|18727|18760|18754|18608|18601|715875
1593612900000|2020-07-01 14:15:00|18732|18726|18649|18642|18746|18742|18617|18613|536530
1593613200000|2020-07-01 14:20:00|18650|18643|18584|18578|18688|18683|18549|18545|507392
1593613500000|2020-07-01 14:25:00|18583|18577|18592|18581|18636|18628|18555|18550|446901
1593613800000|2020-07-01 14:30:00|18593|18584|18497|18490|18651|18648|18487|18480|536294
1593614100000|2020-07-01 14:35:00|18499|18491|18427|18420|18509|18502|18366|18363|707908
1593614400000|2020-07-01 14:40:00|18428|18427|18312|18300|18467|18465|18294|18289|592242
1593614700000|2020-07-01 14:45:00|18310|18301|18184|18178|18310|18302|18150|18141|750069
1593615000000|2020-07-01 14:50:00|18183|18176|18228|18220|18246|18245|18110|18104|706325
1593615300000|2020-07-01 14:55:00|18229|18221|18298|18288|18324|18317|18207|18200|511767
1593615600000|2020-07-01 15:00:00|18301|18291|18220|18212|18318|18312|18200|18195|410301
1593615900000|2020-07-01 15:05:00|18222|18213|18222|18213|18240|18232|18182|18176|339753
1593616200000|2020-07-01 15:10:00|18224|18215|18209|18199|18226|18217|18114|18110|597520
1593616500000|2020-07-01 15:15:00|18208|18200|18131|18122|18239|18231|18114|18112|423801
1593616800000|2020-07-01 15:20:00|18129|18120|18129|18120|18140|18137|18075|18069|501716
1593617100000|2020-07-01 15:25:00|18131|18121|18125|18117|18154|18149|18071|18065|451566
1593617400000|2020-07-01 15:30:00|18126|18118|18154|18146|18185|18179|18113|18104|303289
1593617700000|2020-07-01 15:35:00|18153|18147|18129|18122|18175|18173|18077|18075|368061
1593618000000|2020-07-01 15:40:00|18131|18123|18262|18253|18270|18264|18127|18121|374412
1593618300000|2020-07-01 15:45:00|18263|18260|18309|18304|18335|18331|18238|18232|679966
1593618600000|2020-07-01 15:50:00|18308|18302|18342|18334|18376|18374|18302|18297|466704
1593618900000|2020-07-01 15:55:00|18338|18336|18277|18272|18343|18339|18218|18212|518045
1593619200000|2020-07-01 16:00:00|18280|18273|18271|18269|18319|18317|18251|18250|266361
1593619500000|2020-07-01 16:05:00|18270|18264|18279|18272|18328|18322|18249|18245|221954
1593619800000|2020-07-01 16:10:00|18278|18277|18393|18387|18400|18397|18278|18272|292051
1593620100000|2020-07-01 16:15:00|18395|18388|18409|18404|18420|18418|18337|18336|463800
1593620400000|2020-07-01 16:20:00|18408|18400|18334|18326|18408|18401|18323|18320|226746
1593620700000|2020-07-01 16:25:00|18330|18322|18258|18253|18346|18342|18258|18252|314124
1593621000000|2020-07-01 16:30:00|18257|18252|18233|18227|18295|18291|18205|18200|344107
1593621300000|2020-07-01 16:35:00|18234|18226|18287|18282|18310|18307|18216|18212|316845
1593621600000|2020-07-01 16:40:00|18290|18283|18260|18256|18330|18328|18242|18240|263756
1593621900000|2020-07-01 16:45:00|18259|18255|18218|18210|18280|18273|18184|18178|294248
1593622200000|2020-07-01 16:50:00|18215|18209|18191|18189|18230|18225|18163|18160|247431
1593622500000|2020-07-01 16:55:00|18192|18186|18173|18164|18217|18215|18129|18126|291219
1593622800000|2020-07-01 17:00:00|18172|18166|18126|18120|18178|18171|18093|18090|326794
1593623100000|2020-07-01 17:05:00|18127|18121|18142|18136|18165|18161|18100|18099|200384
1593623400000|2020-07-01 17:10:00|18138|18134|18173|18165|18190|18184|18134|18133|208072
1593623700000|2020-07-01 17:15:00|18172|18166|18111|18106|18175|18171|18089|18087|251745
1593624000000|2020-07-01 17:20:00|18113|18107|18166|18159|18166|18163|18081|18080|292159
1593624300000|2020-07-01 17:25:00|18165|18160|18086|18080|18170|18166|18061|18058|335495
1593624600000|2020-07-01 17:30:00|18085|18082|18115|18111|18124|18119|18078|18075|183379
1593624900000|2020-07-01 17:35:00|18118|18110|18169|18165|18190|18188|18117|18109|314564
1593625200000|2020-07-01 17:40:00|18171|18166|18136|18132|18186|18182|18131|18127|223687
1593625500000|2020-07-01 17:45:00|18135|18130|18135|18131|18161|18158|18099|18093|231848
1593625800000|2020-07-01 17:50:00|18134|18134|18108|18103|18150|18148|18106|18102|164134
1593626100000|2020-07-01 17:55:00|18107|18102|18120|18117|18139|18134|18085|18080|211608
1593626400000|2020-07-01 18:00:00|18124|18113|18173|18168|18180|18176|18122|18113|260741
1593626700000|2020-07-01 18:05:00|18176|18169|18219|18215|18235|18229|18136|18132|296120
1593627000000|2020-07-01 18:10:00|18218|18214|18245|18242|18248|18243|18184|18180|261272
1593627300000|2020-07-01 18:15:00|18244|18240|18220|18217|18258|18256|18203|18201|232627
1593627600000|2020-07-01 18:20:00|18223|18218|18167|18160|18230|18226|18158|18152|240815
1593627900000|2020-07-01 18:25:00|18173|18171|18150|18144|18178|18174|18133|18131|189538
1593628200000|2020-07-01 18:30:00|18152|18145|18128|18122|18156|18153|18097|18095|249958
1593628500000|2020-07-01 18:35:00|18127|18123|18124|18120|18140|18138|18108|18102|164054
1593628800000|2020-07-01 18:40:00|18130|18124|18106|18103|18138|18137|18101|18100|124293
1593629100000|2020-07-01 18:45:00|18107|18104|18142|18139|18143|18142|18101|18100|143268
1593629400000|2020-07-01 18:50:00|18143|18140|18176|18173|18199|18197|18139|18136|277735
1593629700000|2020-07-01 18:55:00|18175|18175|18169|18164|18183|18179|18155|18152|145934
1593630000000|2020-07-01 19:00:00|18168|18163|18220|18215|18222|18219|18158|18155|202767
1593630300000|2020-07-01 19:05:00|18219|18214|18144|18141|18226|18223|18130|18125|287870
1593630600000|2020-07-01 19:10:00|18145|18143|18170|18166|18184|18177|18126|18125|195024
1593630900000|2020-07-01 19:15:00|18169|18164|18169|18165|18178|18174|18140|18137|94286
1593631200000|2020-07-01 19:20:00|18168|18161|18193|18188|18194|18193|18157|18155|151806
1593631500000|2020-07-01 19:25:00|18192|18185|18170|18166|18216|18214|18169|18165|202760
1593631800000|2020-07-01 19:30:00|18169|18167|18133|18130|18176|18172|18132|18130|202137
1593632100000|2020-07-01 19:35:00|18131|18131|18096|18093|18138|18136|18076|18075|285445
1593632400000|2020-07-01 19:40:00|18095|18092|18079|18077|18113|18110|18066|18065|286204
1593632700000|2020-07-01 19:45:00|18080|18078|18098|18095|18125|18123|18073|18070|294943
1593633000000|2020-07-01 19:50:00|18102|18093|18078|18074|18109|18104|18060|18059|302047
1593633300000|2020-07-01 19:55:00|18077|18075|18034|18031|18080|18078|18005|18003|529668
1593633600000|2020-07-01 20:00:00|18033|18028|18020|18012|18056|18032|18011|18005|46787
1593633900000|2020-07-01 20:05:00|18019|18016|18010|18002|18020|18016|18007|18000|15631
1593634200000|2020-07-01 20:10:00|18009|18003|18030|18010|18049|18035|18005|18002|8621
1593634500000|2020-07-01 20:15:00|18029|18014|18021|18005|18030|18020|18005|18001|7216
1593634800000|2020-07-01 20:20:00|18015|18010|18006|17991|18021|18010|17987|17975|35779
1593635100000|2020-07-01 20:25:00|18009|18000|18006|18001|18009|18004|17992|17975|15257
1593635400000|2020-07-01 20:30:00|18009|18003|17988|17980|18009|18004|17988|17980|11921
1593635700000|2020-07-01 20:35:00|17996|17981|18029|18000|18030|18008|17994|17981|7534
1593636000000|2020-07-01 20:40:00|18028|18010|18089|18069|18099|18085|18020|18010|22806
1593636300000|2020-07-01 20:45:00|18085|18085|18065|18052|18085|18085|18050|18040|7602
1593636600000|2020-07-01 20:50:00|18064|18051|18023|18002|18064|18051|18019|18000|8527
1593636900000|2020-07-01 20:55:00|18015|18015|18055|18011|18062|18017|18011|18002|3152
1593637200000|2020-07-01 21:00:00|18054|18015|18047|18020|18055|18025|18030|18015|2044
1593637500000|2020-07-01 21:05:00|18050|18024|18039|18015|18050|18031|18039|18015|2527
1593637800000|2020-07-01 21:10:00|18048|18016|18037|18017|18048|18034|18025|18015|2864
1593638100000|2020-07-01 21:15:00|18035|18018|18033|18018|18037|18035|18029|18017|2035
1593638400000|2020-07-01 21:20:00|18034|18017|18023|18015|18034|18018|18017|18015|3271
1593638700000|2020-07-01 21:25:00|18015|18010|18032|18007|18049|18034|18012|18007|6444
1593639000000|2020-07-01 21:30:00|18037|18005|18029|18015|18037|18016|18007|18005|3676
1593639300000|2020-07-01 21:35:00|18010|18008|18015|18000|18029|18014|18004|17989|8571
1593639600000|2020-07-01 21:40:00|18020|18005|18020|18000|18023|18005|18019|18000|544
1593639900000|2020-07-01 21:45:00|18023|18002|18044|18012|18044|18021|18020|18002|2933
1593640200000|2020-07-01 21:50:00|18039|18013|18039|18020|18044|18030|18022|18010|1378
1593640500000|2020-07-01 21:55:00|18040|18021|18039|18026|18040|18030|18039|18021|2802
1593640800000|2020-07-01 22:00:00|18034|18027|18051|18050|18069|18058|18034|18020|4461
1593641100000|2020-07-01 22:05:00|18069|18051|18075|18052|18100|18090|18055|18051|7871
1593641400000|2020-07-01 22:10:00|18074|18065|18095|18080|18098|18090|18074|18035|3437
1593641700000|2020-07-01 22:15:00|18098|18081|18130|18113|18140|18130|18090|18080|11311
1593642000000|2020-07-01 22:20:00|18129|18111|18133|18125|18140|18125|18112|18093|3588
1593642300000|2020-07-01 22:25:00|18122|18110|18140|18111|18140|18124|18120|18110|4114
1593642600000|2020-07-01 22:30:00|18136|18125|18125|18120|18136|18125|18119|18111|6182
1593642900000|2020-07-01 22:35:00|18140|18121|18122|18111|18140|18124|18119|18111|7470
1593643200000|2020-07-01 22:40:00|18121|18113|18133|18111|18140|18138|18119|18111|2866
1593643500000|2020-07-01 22:45:00|18132|18125|18128|18111|18138|18125|18123|18111|824
1593643800000|2020-07-01 22:50:00|18138|18112|18136|18125|18138|18135|18120|18111|2905
1593644100000|2020-07-01 22:55:00|18135|18126|18138|18129|18138|18137|18130|18126|2917
1593644400000|2020-07-01 23:00:00|18136|18128|18148|18137|18148|18141|18136|18128|4092
1593644700000|2020-07-01 23:05:00|18145|18138|18170|18150|18175|18150|18140|18137|4553
1593645000000|2020-07-01 23:10:00|18174|18160|18165|18152|18174|18160|18160|18150|6431
1593645300000|2020-07-01 23:15:00|18170|18160|18175|18164|18190|18185|18170|18152|12945
1593645600000|2020-07-01 23:20:00|18180|18163|18162|18155|18180|18175|18160|18152|3582
1593645900000|2020-07-01 23:25:00|18163|18152|18144|18137|18163|18160|18141|18137|4919
1593646200000|2020-07-01 23:30:00|18141|18132|18149|18132|18160|18137|18134|18130|1218
1593646500000|2020-07-01 23:35:00|18148|18135|18145|18142|18150|18146|18132|18125|2370
1593646800000|2020-07-01 23:40:00|18150|18143|18163|18151|18163|18159|18139|18128|3323
1593647100000|2020-07-01 23:45:00|18162|18150|18149|18134|18162|18154|18149|18130|6230
1593647400000|2020-07-01 23:50:00|18147|18147|18149|18130|18149|18147|18133|18130|6348
1593647700000|2020-07-01 23:55:00|18145|18135|18149|18140|18149|18142|18135|18134|11467
1593676800000|2020-07-02 08:00:00|19014|18050|18500|18450|19014|18450|18394|18050|5944
1593677100000|2020-07-02 08:05:00|18490|18456|18500|18450|18500|18456|18440|18407|3098
1593677400000|2020-07-02 08:10:00|18520|18451|18500|18451|18536|18521|18500|18450|3641
1593677700000|2020-07-02 08:15:00|18536|18450|18535|18490|18536|18533|18532|18450|1258
1593678000000|2020-07-02 08:20:00|18500|18500|18534|18470|18535|18502|18500|18405|3524
1593678300000|2020-07-02 08:25:00|18532|18471|18500|18470|18535|18500|18500|18470|1188
1593678600000|2020-07-02 08:30:00|18498||18480||18519||18480||513
1593678900000|2020-07-02 08:35:00|18490|18478|18523|18496|18535|18519|18490|18470|1040
1593679200000|2020-07-02 08:40:00|18520|18470|18496|18469|18520|18470|18496|18405|314
1593679500000|2020-07-02 08:45:00|18494|18480|18480|18405|18496|18490|18480|18405|1007
1593679800000|2020-07-02 08:50:00|18470|18428|18480|18428|18480|18428|18428|18428|1205
1593680100000|2020-07-02 08:55:00|18442|18411|18440|18420|18480|18420|18440|18405|587
1593680400000|2020-07-02 09:00:00|18439|18430|18440|18405|18440|18430|18439|18405|2454
1593680700000|2020-07-02 09:05:00|18480||18420||18480||18410||219
1593681000000|2020-07-02 09:10:00|18410|18400|18390|18368|18410|18400|18368|18327|1449
1593681300000|2020-07-02 09:15:00|18400|18350|18440|18400|18480|18400|18400|18350|1142
1593681600000|2020-07-02 09:20:00|18480|18420|18480|18425|18480|18425|18459|18400|278
1593681900000|2020-07-02 09:25:00|18485|18400|18485|18450|18485|18457|18484|18400|478
1593682200000|2020-07-02 09:30:00|18465|18410|18405|18327|18465|18439|18405|18327|1202
1593682500000|2020-07-02 09:35:00|18400|18342|18445|18387|18485|18391|18400|18327|534
1593682800000|2020-07-02 09:40:00|18410|18327|18445|18400|18445|18400|18410|18327|533
1593683100000|2020-07-02 09:45:00|18442|18411|18430|18400|18485|18411|18420|18400|300
1593683400000|2020-07-02 09:50:00|18420|18430|18440|18430|18459|18430|18420|18430|703
1593683700000|2020-07-02 09:55:00|18459|18409|18479|18435|18479|18435|18459|18402|145
1593684000000|2020-07-02 10:00:00|18480||18465||18480||18455||612
1593684300000|2020-07-02 10:05:00|18420|18400|18465|18400|18465|18410|18420|18400|507
1593684600000|2020-07-02 10:10:00|18460|18420|18450|18420|18465|18420|18440|18420|66
1593684900000|2020-07-02 10:15:00|18440|18402|18435|18400|18440|18430|18435|18400|173
1593685200000|2020-07-02 10:20:00|18430|18421|18430|18421|18430|18421|18430|18421|11
1593685500000|2020-07-02 10:25:00|18479|18400|18479|18400|18479|18410|18421|18400|511
1593685800000|2020-07-02 10:30:00|18452|18401|18450|18421|18479|18421|18435|18400|50
1593686100000|2020-07-02 10:35:00|18479|18400|18479|18419|18479|18440|18470|18380|100
1593686400000|2020-07-02 10:40:00|18472|18400|18475|18400|18479|18431|18463|18400|129
1593686700000|2020-07-02 10:45:00|18450|18418|18470|18400|18479|18426|18449|18400|3
1593687000000|2020-07-02 10:50:00|18479|18428|18459|18419|18479|18428|18458|18400|34
1593687300000|2020-07-02 10:55:00|18460|18410|18479|18401|18485|18458|18460|18400|1553
1593687600000|2020-07-02 11:00:00|18485|18410|18485|18466|18515|18500|18425|18401|35791
1593687900000|2020-07-02 11:05:00|18481|18465|18470|18445|18485|18469|18428|18420|8961
1593688200000|2020-07-02 11:10:00|18460|18440|18429|18420|18468|18459|18423|18418|6346
1593688500000|2020-07-02 11:15:00|18426|18418|18428|18420|18438|18429|18401|18400|10650
1593688800000|2020-07-02 11:20:00|18427|18423|18420|18405|18427|18423|18418|18405|3543
1593689100000|2020-07-02 11:25:00|18413|18406|18362|18311|18420|18415|18320|18311|9159
1593689400000|2020-07-02 11:30:00|18374|18315|18350|18340|18374|18345|18289|18277|15145
1593689700000|2020-07-02 11:35:00|18365|18342|18370|18362|18400|18388|18340|18335|11222
1593690000000|2020-07-02 11:40:00|18369|18360|18359|18330|18398|18383|18342|18300|9960
1593690300000|2020-07-02 11:45:00|18331|18326|18379|18360|18385|18375|18330|18325|5730
1593690600000|2020-07-02 11:50:00|18378|18349|18379|18360|18390|18372|18358|18349|4612
1593690900000|2020-07-02 11:55:00|18380|18363|18415|18402|18420|18402|18380|18360|20126
1593691200000|2020-07-02 12:00:00|18410|18400|18390|18384|18420|18410|18380|18360|57820
1593691500000|2020-07-02 12:05:00|18397|18386|18375|18364|18397|18392|18353|18336|11865
1593691800000|2020-07-02 12:10:00|18370|18355|18385|18373|18390|18385|18360|18350|14060
1593692100000|2020-07-02 12:15:00|18384|18380|18375|18369|18387|18380|18368|18356|5451
1593692400000|2020-07-02 12:20:00|18377|18370|18385|18375|18390|18385|18371|18350|12863
1593692700000|2020-07-02 12:25:00|18390|18372|18368|18355|18395|18390|18368|18350|8440
1593693000000|2020-07-02 12:30:00|18390|18361|18526|18512|18590|18587|18390|18355|177854
1593693300000|2020-07-02 12:35:00|18535|18514|18500|18485|18575|18552|18461|18460|54008
1593693600000|2020-07-02 12:40:00|18498|18487|18498|18485|18540|18535|18488|18465|56572
1593693900000|2020-07-02 12:45:00|18500|18490|18560|18547|18575|18570|18500|18490|55280
1593694200000|2020-07-02 12:50:00|18570|18535|18570|18552|18587|18580|18529|18500|40201
1593694500000|2020-07-02 12:55:00|18567|18550|18637|18622|18637|18630|18559|18550|84238
1593694800000|2020-07-02 13:00:00|18639|18629|18588|18570|18641|18629|18569|18562|56746
1593695100000|2020-07-02 13:05:00|18589|18571|18538|18534|18589|18571|18527|18510|51602
1593695400000|2020-07-02 13:10:00|18536|18525|18478|18460|18560|18540|18457|18450|50720
1593695700000|2020-07-02 13:15:00|18480|18466|18508|18500|18520|18517|18480|18466|46101
1593696000000|2020-07-02 13:20:00|18507|18502|18563|18535|18580|18568|18507|18492|47096
1593696300000|2020-07-02 13:25:00|18574|18550|18560|18537|18586|18571|18519|18500|25222
1593696600000|2020-07-02 13:30:00|18559|18559|18770|18758|18774|18771|18433|18412|1114070
1593696900000|2020-07-02 13:35:00|18769|18759|18503|18494|18779|18775|18442|18433|1131260
1593697200000|2020-07-02 13:40:00|18506|18502|18389|18381|18539|18535|18369|18361|807230
1593697500000|2020-07-02 13:45:00|18391|18388|18525|18522|18545|18540|18391|18385|707505
1593697800000|2020-07-02 13:50:00|18530|18524|18518|18508|18602|18599|18482|18480|862785
1593698100000|2020-07-02 13:55:00|18516|18509|18469|18459|18529|18522|18428|18424|536625
1593698400000|2020-07-02 14:00:00|18470|18460|18442|18438|18532|18527|18417|18413|548609
1593698700000|2020-07-02 14:05:00|18443|18435|18459|18452|18520|18516|18435|18432|411808
1593699000000|2020-07-02 14:10:00|18461|18451|18390|18382|18479|18471|18354|18351|565770
1593699300000|2020-07-02 14:15:00|18386|18381|18346|18341|18418|18416|18324|18321|470303
1593699600000|2020-07-02 14:20:00|18348|18344|18233|18226|18379|18374|18220|18215|737541
1593699900000|2020-07-02 14:25:00|18234|18227|18223|18215|18290|18286|18203|18201|568348
1593700200000|2020-07-02 14:30:00|18222|18214|18273|18265|18302|18299|18207|18203|515643
1593700500000|2020-07-02 14:35:00|18272|18264|18274|18269|18320|18311|18248|18244|468784
1593700800000|2020-07-02 14:40:00|18272|18267|18325|18320|18355|18351|18269|18265|362067
1593701100000|2020-07-02 14:45:00|18324|18322|18278|18268|18343|18336|18242|18235|361697
1593701400000|2020-07-02 14:50:00|18280|18269|18199|18189|18303|18299|18141|18139|642737
1593701700000|2020-07-02 14:55:00|18192|18190|18113|18105|18206|18199|18101|18100|482125
1593702000000|2020-07-02 15:00:00|18115|18104|18144|18136|18154|18150|18080|18077|513875
1593702300000|2020-07-02 15:05:00|18145|18135|18145|18142|18173|18169|18111|18106|397603
1593702600000|2020-07-02 15:10:00|18144|18141|18069|18063|18159|18151|18050|18045|445447
1593702900000|2020-07-02 15:15:00|18070|18064|18133|18130|18148|18145|18046|18042|457085
1593703200000|2020-07-02 15:20:00|18132|18125|18210|18203|18229|18225|18114|18110|549264
1593703500000|2020-07-02 15:25:00|18208|18204|18205|18197|18230|18227|18164|18159|395382
1593703800000|2020-07-02 15:30:00|18204|18198|18258|18253|18286|18283|18200|18192|542464
1593704100000|2020-07-02 15:35:00|18259|18254|18236|18230|18264|18259|18207|18201|369342
1593704400000|2020-07-02 15:40:00|18235|18227|18303|18298|18323|18321|18218|18211|416846
1593704700000|2020-07-02 15:45:00|18300|18299|18294|18290|18325|18321|18284|18282|248251
1593705000000|2020-07-02 15:50:00|18293|18288|18302|18299|18302|18300|18232|18230|272439
1593705300000|2020-07-02 15:55:00|18304|18300|18252|18250|18320|18319|18250|18245|326638
1593705600000|2020-07-02 16:00:00|18253|18251|18217|18211|18274|18272|18173|18172|431394
1593705900000|2020-07-02 16:05:00|18220|18212|18219|18212|18247|18246|18180|18171|338508
1593706200000|2020-07-02 16:10:00|18223|18220|18217|18210|18238|18234|18200|18198|182400
1593706500000|2020-07-02 16:15:00|18218|18209|18203|18195|18218|18209|18161|18157|197879
1593706800000|2020-07-02 16:20:00|18202|18196|18232|18225|18241|18235|18187|18183|198502
1593707100000|2020-07-02 16:25:00|18230|18226|18280|18277|18298|18295|18230|18225|301586
1593707400000|2020-07-02 16:30:00|18283|18276|18336|18331|18348|18346|18254|18246|275424
1593707700000|2020-07-02 16:35:00|18335|18328|18322|18316|18342|18338|18285|18280|267952
1593708000000|2020-07-02 16:40:00|18326|18318|18275|18271|18328|18322|18261|18259|202115
1593708300000|2020-07-02 16:45:00|18278|18273|18311|18304|18317|18314|18270|18265|173293
1593708600000|2020-07-02 16:50:00|18312|18309|18351|18348|18366|18362|18300|18294|350057
1593708900000|2020-07-02 16:55:00|18352|18346|18321|18316|18354|18352|18299|18292|276091
1593709200000|2020-07-02 17:00:00|18320|18317|18261|18256|18330|18328|18259|18255|281331
1593709500000|2020-07-02 17:05:00|18262|18255|18284|18280|18295|18290|18252|18247|253395
1593709800000|2020-07-02 17:10:00|18285|18281|18311|18307|18318|18313|18264|18260|244951
1593710100000|2020-07-02 17:15:00|18314|18308|18239|18233|18318|18315|18227|18224|259375
1593710400000|2020-07-02 17:20:00|18240|18234|18263|18259|18267|18265|18218|18215|219942
1593710700000|2020-07-02 17:25:00|18265|18262|18300|18299|18300|18299|18243|18238|222109
1593711000000|2020-07-02 17:30:00|18299|18298|18272|18267|18300|18299|18263|18261|248138
1593711300000|2020-07-02 17:35:00|18270|18266|18319|18317|18319|18317|18254|18251|178437
1593711600000|2020-07-02 17:40:00|18318|18314|18308|18303|18329|18327|18285|18280|172675
1593711900000|2020-07-02 17:45:00|18309|18299|18310|18305|18327|18323|18278|18275|196558
1593712200000|2020-07-02 17:50:00|18309|18306|18274|18269|18316|18313|18267|18265|189636
1593712500000|2020-07-02 17:55:00|18273|18266|18235|18230|18289|18284|18225|18221|300225
1593712800000|2020-07-02 18:00:00|18234|18229|18245|18241|18274|18270|18231|18229|131798
1593713100000|2020-07-02 18:05:00|18244|18240|18243|18238|18268|18264|18230|18226|137328
1593713400000|2020-07-02 18:10:00|18242|18237|18250|18243|18263|18259|18241|18235|88167
1593713700000|2020-07-02 18:15:00|18249|18242|18233|18230|18250|18242|18205|18201|147555
1593714000000|2020-07-02 18:20:00|18232|18225|18260|18256|18262|18259|18215|18210|112686
1593714300000|2020-07-02 18:25:00|18259|18255|18239|18235|18268|18264|18239|18235|93208
1593714600000|2020-07-02 18:30:00|18238|18233|18270|18267|18280|18278|18238|18233|138551
1593714900000|2020-07-02 18:35:00|18272|18268|18285|18284|18293|18290|18262|18260|124917
1593715200000|2020-07-02 18:40:00|18284|18282|18235|18230|18287|18285|18227|18226|115617
1593715500000|2020-07-02 18:45:00|18234|18229|18236|18232|18244|18240|18214|18212|96162
1593715800000|2020-07-02 18:50:00|18238|18233|18226|18222|18243|18242|18213|18211|96760
1593716100000|2020-07-02 18:55:00|18227|18223|18194|18191|18231|18227|18180|18179|173788
1593716400000|2020-07-02 19:00:00|18192|18190|18188|18184|18219|18215|18172|18170|182989
1593716700000|2020-07-02 19:05:00|18190|18185|18153|18151|18206|18202|18153|18151|147780
1593717000000|2020-07-02 19:10:00|18152|18152|18139|18135|18154|18152|18115|18113|268537
1593717300000|2020-07-02 19:15:00|18138|18136|18140|18136|18156|18154|18132|18131|151799
1593717600000|2020-07-02 19:20:00|18142|18138|18166|18163|18187|18182|18141|18137|179130
1593717900000|2020-07-02 19:25:00|18165|18164|18133|18130|18168|18164|18126|18125|168236
1593718200000|2020-07-02 19:30:00|18134|18131|18147|18144|18160|18156|18113|18111|204780
1593718500000|2020-07-02 19:35:00|18146|18143|18171|18168|18180|18175|18142|18140|178098
1593718800000|2020-07-02 19:40:00|18174|18169|18098|18095|18176|18172|18091|18089|272388
1593719100000|2020-07-02 19:45:00|18097|18094|18115|18111|18148|18143|18080|18078|295713
1593719400000|2020-07-02 19:50:00|18114|18106|18081|18076|18115|18110|18061|18060|296237
1593719700000|2020-07-02 19:55:00|18080|18075|18090|18078|18100|18098|18077|18074|405595
1593720000000|2020-07-02 20:00:00|18089|18077|18100|18085|18125|18116|18077|18070|38915
1593720300000|2020-07-02 20:05:00|18106|18087|18099|18087|18115|18101|18088|18082|11660
1593720600000|2020-07-02 20:10:00|18100|18086|18100|18090|18100|18097|18088|18082|9329
1593720900000|2020-07-02 20:15:00|18098|18098|18077|18065|18098|18098|18073|18060|7847
1593721200000|2020-07-02 20:20:00|18076|18060|18090|18085|18095|18090|18076|18060|10232
1593721500000|2020-07-02 20:25:00|18093|18088|18091|18088|18095|18088|18085|18080|3070
1593721800000|2020-07-02 20:30:00|18094|18085|18088|18083|18094|18085|18088|18082|1277
1593722100000|2020-07-02 20:35:00|18087|18082|18089|18082|18094|18087|18087|18082|2526
1593722400000|2020-07-02 20:40:00|18087|18081|18085|18082|18090|18086|18083|18077|7037
1593722700000|2020-07-02 20:45:00|18090|18085|18084|18072|18090|18087|18078|18070|7368
1593723000000|2020-07-02 20:50:00|18088|18080|18085|18073|18088|18081|18073|18072|1646
1593723300000|2020-07-02 20:55:00|18084|18072|18085|18083|18085|18083|18082|18072|1269
1593723600000|2020-07-02 21:00:00|18089|18084|18089|18083|18089|18088|18085|18083|3518
1593723900000|2020-07-02 21:05:00|18084|18082|18103|18090|18105|18091|18081|18078|10845
1593724200000|2020-07-02 21:10:00|18100|18091|18105|18092|18105|18101|18094|18091|1915
1593724500000|2020-07-02 21:15:00|18100|18091|18098|18090|18100|18093|18091|18090|944
1593724800000|2020-07-02 21:20:00|18100|18091|18103|18092|18105|18092|18098|18090|1160
1593725100000|2020-07-02 21:25:00|18102|18091|18120|18108|18120|18110|18102|18091|10104
1593725400000|2020-07-02 21:30:00|18119|18107|18130|18101|18130|18115|18119|18100|2291
1593725700000|2020-07-02 21:35:00|18120|18120|18109|18100|18130|18120|18101|18100|3679
1593726000000|2020-07-02 21:40:00|18108||18118||18127||18105||2816
1593726300000|2020-07-02 21:45:00|18127|18101|18110|18105|18127|18110|18110|18101|501
1593726600000|2020-07-02 21:50:00||18102||18102||18103||18100|2630
1593726900000|2020-07-02 21:55:00|18127|18106|18127|18110|18127|18110|18127|18102|1836
1593727200000|2020-07-02 22:00:00|18115|18101|18110|18100|18115|18107|18110|18100|2047
1593727500000|2020-07-02 22:05:00|18115|18101|18100|18092|18115|18101|18093|18082|7185
1593727800000|2020-07-02 22:10:00|18094|18090|18115|18101|18115|18101|18094|18090|1731
1593728100000|2020-07-02 22:15:00|18114|18100|18105|18103|18115|18103|18105|18100|322
1593728400000|2020-07-02 22:20:00|18110|18101|18114|18105|18115|18105|18110|18101|4826
1593728700000|2020-07-02 22:25:00|18115|18110|18114|18105|18115|18110|18114|18105|1299
1593729000000|2020-07-02 22:30:00|18115|18114|18115|18110|18115|18114|18114|18105|1865
1593729300000|2020-07-02 22:35:00|18114|18106|18120|18110|18120|18110|18114|18101|2332
1593729600000|2020-07-02 22:40:00|18117|18111|18129|18125|18130|18125|18117|18111|1988
1593729900000|2020-07-02 22:45:00|18130|18121|18120|18112|18130|18127|18120|18112|1432
1593730200000|2020-07-02 22:50:00|18118|18115|18120|18110|18120|18115|18118|18101|1196
1593730500000|2020-07-02 22:55:00|18119|18101|18115|18101|18120|18108|18115|18101|569
1593730800000|2020-07-02 23:00:00|18107|18115|18119|18110|18120|18116|18107|18110|1421
1593731100000|2020-07-02 23:05:00|18120|18111|18130|18121|18130|18129|18120|18110|3525
1593731400000|2020-07-02 23:10:00|18129|18120|18130|18115|18130|18127|18124|18105|4117
1593731700000|2020-07-02 23:15:00|18121|18120|18121|18102|18121|18120|18120|18101|1161
1593732000000|2020-07-02 23:20:00|18117|18103|18110|18101|18121|18112|18110|18101|2250
1593732300000|2020-07-02 23:25:00|18109|18102|18118|18102|18121|18111|18101|18100|1933
1593732600000|2020-07-02 23:30:00|18121|18100|18112|18104|18121|18104|18102|18100|1113
1593732900000|2020-07-02 23:35:00|18115|18105|18120|18110|18121|18115|18109|18101|722
1593733200000|2020-07-02 23:40:00|18121|18113|18124|18116|18128|18126|18115|18113|2259
1593733500000|2020-07-02 23:45:00|18125|18120|18125|18117|18129|18126|18124|18116|4750
1593733800000|2020-07-02 23:50:00|18124|18116|18130|18126|18130|18126|18117|18115|4842
1593734100000|2020-07-02 23:55:00|18126|18125|18125|18108|18136|18129|18115|18108|3884
1594022400000|2020-07-06 08:00:00|18620|18560|18700|18676|18800|18709|18600|18560|8431
1594022700000|2020-07-06 08:05:00|18690|18678|18640|18600|18700|18699|18640|18600|3373
1594023000000|2020-07-06 08:10:00|18645|18601|18680|18640|18699|18680|18645|18600|4487
1594023300000|2020-07-06 08:15:00|18670|18625|18680|18600|18680|18625|18617|18600|2030
1594023600000|2020-07-06 08:20:00|18670|18646|18650|18600|18670|18670|18650|18600|2977
1594023900000|2020-07-06 08:25:00|18640|18630|18640|18600|18669|18640|18639|18600|3788
1594024200000|2020-07-06 08:30:00|18665|18640|18605|18601|18669|18640|18602|18600|2647
1594024500000|2020-07-06 08:35:00|18610|18600|18575|18550|18630|18600|18571|18550|3846
1594024800000|2020-07-06 08:40:00|18579|18505|18520|18454|18599|18510|18485|18454|7688
1594025100000|2020-07-06 08:45:00|18550|18469|18555|18521|18580|18542|18510|18469|1032
1594025400000|2020-07-06 08:50:00|18565|18538|18565|18503|18565|18538|18555|18500|1987
1594025700000|2020-07-06 08:55:00|18526|18504|18488|18470|18526|18510|18488|18470|2214
1594026000000|2020-07-06 09:00:00|18500|18454|18500|18460|18500|18490|18470|18454|1455
1594026300000|2020-07-06 09:05:00|18499|18454|18449|18400|18500|18454|18449|18400|2241
1594026600000|2020-07-06 09:10:00|18450|18350|18440|18410|18500|18435|18430|18350|3013
1594026900000|2020-07-06 09:15:00|18450|18411|18485|18411|18500|18476|18450|18411|4077
1594027200000|2020-07-06 09:20:00|18440|18420|18475|18440|18485|18452|18440|18420|1498
1594027500000|2020-07-06 09:25:00|18480|18450|18500|18470|18500|18485|18480|18450|2742
1594027800000|2020-07-06 09:30:00|18488|18466|18488|18449|18488|18466|18460|18420|2225
1594028100000|2020-07-06 09:35:00|18500|18450|18500|18430|18526|18520|18500|18420|3229
1594028400000|2020-07-06 09:40:00|18505|18500|18510|18470|18515|18500|18500|18430|894
1594028700000|2020-07-06 09:45:00|18515|18500|18515|18500|18526|18500|18510|18500|382
1594029000000|2020-07-06 09:50:00|18520||18515||18520||18515||130
1594029300000|2020-07-06 09:55:00|18520|18501|18520|18500|18525|18501|18520|18500|1479
1594029600000|2020-07-06 10:00:00|18515|18480|18520|18500|18526|18500|18510|18470|1953
1594029900000|2020-07-06 10:05:00|18515|18480|18520|18500|18522|18500|18504|18480|923
1594030200000|2020-07-06 10:10:00|18522|18520|18580|18501|18580|18550|18520|18500|4817
1594030500000|2020-07-06 10:15:00|18570|18502|18546|18507|18570|18515|18546|18502|254
1594030800000|2020-07-06 10:20:00|18540|18510|18534|18510|18552|18510|18525|18510|102
1594031100000|2020-07-06 10:25:00|18552|18507|18580|18554|18580|18554|18552|18507|5039
1594031400000|2020-07-06 10:30:00|18579|18555|18579|18505|18579|18570|18570|18505|2416
1594031700000|2020-07-06 10:35:00|18545|18503|18579|18521|18579|18521|18545|18503|1031
1594032000000|2020-07-06 10:40:00|18542|18525|18580|18551|18580|18551|18541|18525|1839
1594032300000|2020-07-06 10:45:00||18552||18546||18561||18526|1490
1594032600000|2020-07-06 10:50:00|18578|18527|18578|18527|18578|18562|18578|18527|338
1594032900000|2020-07-06 10:55:00|18580|18564|18570|18530|18580|18564|18570|18527|804
1594033200000|2020-07-06 11:00:00|18567|18546|18495|18480|18570|18569|18460|18450|31290
1594033500000|2020-07-06 11:05:00|18500|18485|18475|18450|18500|18495|18435|18423|15656
1594033800000|2020-07-06 11:10:00|18472|18455|18475|18455|18496|18477|18460|18455|10746
1594034100000|2020-07-06 11:15:00|18470|18457|18440|18420|18479|18470|18411|18401|9564
1594034400000|2020-07-06 11:20:00|18445|18440|18437|18420|18470|18460|18431|18401|5035
1594034700000|2020-07-06 11:25:00|18420|18410|18455|18440|18468|18456|18420|18410|12416
1594035000000|2020-07-06 11:30:00|18454|18452|18445|18430|18468|18457|18445|18430|10795
1594035300000|2020-07-06 11:35:00|18450|18420|18448|18427|18450|18438|18430|18420|13901
1594035600000|2020-07-06 11:40:00|18435|18430|18438|18431|18440|18437|18427|18415|1932
1594035900000|2020-07-06 11:45:00|18440|18418|18450|18420|18474|18461|18430|18418|13775
1594036200000|2020-07-06 11:50:00|18446|18424|18480|18461|18480|18475|18430|18420|10155
1594036500000|2020-07-06 11:55:00|18478|18465|18472|18465|18480|18472|18455|18450|4520
1594036800000|2020-07-06 12:00:00|18465|18455|18470|18450|18486|18485|18465|18450|44501
1594037100000|2020-07-06 12:05:00|18475|18454|18473|18465|18479|18469|18460|18450|3946
1594037400000|2020-07-06 12:10:00|18480|18456|18470|18465|18480|18476|18469|18450|7491
1594037700000|2020-07-06 12:15:00|18475|18466|18465|18459|18480|18470|18454|18450|12569
1594038000000|2020-07-06 12:20:00|18469|18466|18499|18487|18500|18491|18469|18463|29580
1594038300000|2020-07-06 12:25:00|18500|18490|18536|18522|18550|18540|18500|18490|39928
1594038600000|2020-07-06 12:30:00|18540|18525|18525|18520|18540|18537|18519|18506|11971
1594038900000|2020-07-06 12:35:00|18530|18519|18515|18500|18539|18526|18500|18490|17175
1594039200000|2020-07-06 12:40:00|18510|18502|18474|18467|18515|18512|18470|18463|11958
1594039500000|2020-07-06 12:45:00|18475|18470|18469|18463|18485|18478|18469|18463|9331
1594039800000|2020-07-06 12:50:00|18471|18464|18500|18499|18500|18499|18468|18464|10488
1594040100000|2020-07-06 12:55:00|18504|18500|18492|18490|18507|18500|18489|18485|22434
1594040400000|2020-07-06 13:00:00|18490|18485|18446|18433|18491|18485|18433|18425|38977
1594040700000|2020-07-06 13:05:00|18442|18435|18399|18375|18469|18446|18383|18375|49508
1594041000000|2020-07-06 13:10:00|18394|18380|18400|18390|18436|18425|18385|18376|18112
1594041300000|2020-07-06 13:15:00|18396|18385|18423|18413|18423|18420|18390|18380|14651
1594041600000|2020-07-06 13:20:00|18424|18415|18479|18478|18490|18487|18424|18415|26211
1594041900000|2020-07-06 13:25:00|18482|18481|18460|18441|18490|18488|18446|18441|23932
1594042200000|2020-07-06 13:30:00|18469|18455|18363|18354|18549|18544|18330|18324|916636
1594042500000|2020-07-06 13:35:00|18364|18356|18377|18371|18400|18398|18265|18260|696032
1594042800000|2020-07-06 13:40:00|18376|18370|18388|18381|18391|18385|18300|18295|533995
1594043100000|2020-07-06 13:45:00|18387|18380|18509|18502|18544|18537|18382|18376|801791
1594043400000|2020-07-06 13:50:00|18511|18503|18624|18618|18700|18699|18494|18491|1037662
1594043700000|2020-07-06 13:55:00|18623|18615|18588|18577|18675|18672|18547|18540|676343
1594044000000|2020-07-06 14:00:00|18592|18580|18507|18501|18618|18612|18494|18487|596238
1594044300000|2020-07-06 14:05:00|18506|18500|18513|18507|18547|18543|18468|18460|524302
1594044600000|2020-07-06 14:10:00|18510|18505|18390|18387|18539|18535|18369|18364|558092
1594044900000|2020-07-06 14:15:00|18389|18384|18415|18408|18458|18453|18362|18360|377141
1594045200000|2020-07-06 14:20:00|18414|18407|18343|18336|18439|18433|18337|18332|477588
1594045500000|2020-07-06 14:25:00|18342|18332|18349|18340|18369|18362|18301|18291|442497
1594045800000|2020-07-06 14:30:00|18347|18341|18351|18344|18355|18352|18289|18285|405233
1594046100000|2020-07-06 14:35:00|18350|18342|18388|18381|18415|18409|18337|18333|323437
1594046400000|2020-07-06 14:40:00|18387|18382|18326|18320|18417|18415|18314|18312|352730
1594046700000|2020-07-06 14:45:00|18325|18318|18360|18352|18380|18375|18303|18301|299807
1594047000000|2020-07-06 14:50:00|18356|18353|18368|18364|18385|18380|18318|18315|259335
1594047300000|2020-07-06 14:55:00|18367|18362|18341|18335|18373|18370|18310|18307|236706
1594047600000|2020-07-06 15:00:00|18342|18337|18309|18301|18350|18349|18268|18265|333749
1594047900000|2020-07-06 15:05:00|18307|18302|18265|18262|18307|18302|18258|18257|247927
1594048200000|2020-07-06 15:10:00|18266|18263|18231|18227|18274|18268|18216|18214|263377
1594048500000|2020-07-06 15:15:00|18229|18226|18276|18271|18284|18279|18208|18205|276275
1594048800000|2020-07-06 15:20:00|18275|18272|18203|18200|18284|18280|18181|18178|355552
1594049100000|2020-07-06 15:25:00|18205|18201|18228|18224|18234|18232|18176|18174|268442
1594049400000|2020-07-06 15:30:00|18227|18223|18165|18161|18239|18236|18162|18160|237120
1594049700000|2020-07-06 15:35:00|18166|18162|18204|18200|18231|18226|18166|18162|190235
1594050000000|2020-07-06 15:40:00|18205|18203|18254|18250|18280|18277|18189|18185|283537
1594050300000|2020-07-06 15:45:00|18253|18248|18280|18275|18299|18297|18242|18238|269523
1594050600000|2020-07-06 15:50:00|18279|18276|18218|18213|18279|18277|18209|18206|218281
1594050900000|2020-07-06 15:55:00|18220|18214|18188|18184|18236|18228|18183|18180|136321
1594051200000|2020-07-06 16:00:00|18185|18183|18205|18200|18245|18241|18179|18175|215394
1594051500000|2020-07-06 16:05:00|18204|18201|18226|18221|18237|18232|18183|18179|148301
1594051800000|2020-07-06 16:10:00|18225|18220|18196|18192|18234|18230|18191|18189|127867
1594052100000|2020-07-06 16:15:00|18195|18193|18218|18211|18244|18240|18195|18193|122413
1594052400000|2020-07-06 16:20:00|18217|18212|18286|18283|18292|18291|18212|18210|336645
1594052700000|2020-07-06 16:25:00|18288|18284|18298|18293|18310|18306|18261|18259|219466
1594053000000|2020-07-06 16:30:00|18297|18291|18263|18260|18298|18293|18249|18245|140925
1594053300000|2020-07-06 16:35:00|18262|18262|18290|18287|18290|18287|18243|18240|124470
1594053600000|2020-07-06 16:40:00|18293|18288|18300|18294|18315|18313|18281|18279|157282
1594053900000|2020-07-06 16:45:00|18299|18292|18336|18332|18349|18347|18295|18292|222436
1594054200000|2020-07-06 16:50:00|18338|18333|18313|18308|18340|18336|18291|18288|171727
1594054500000|2020-07-06 16:55:00|18314|18311|18329|18324|18341|18340|18295|18290|185277
1594054800000|2020-07-06 17:00:00|18330|18325|18302|18297|18345|18343|18294|18292|129211
1594055100000|2020-07-06 17:05:00|18301|18296|18298|18293|18303|18301|18267|18263|178031
1594055400000|2020-07-06 17:10:00|18299|18295|18286|18283|18314|18312|18285|18283|117023
1594055700000|2020-07-06 17:15:00|18285|18280|18307|18302|18320|18316|18274|18272|111524
1594056000000|2020-07-06 17:20:00|18309|18303|18352|18350|18367|18365|18307|18303|194090
1594056300000|2020-07-06 17:25:00|18354|18351|18357|18354|18377|18375|18344|18341|152980
1594056600000|2020-07-06 17:30:00|18358|18352|18403|18399|18410|18407|18354|18348|234915
1594056900000|2020-07-06 17:35:00|18402|18400|18464|18462|18473|18470|18400|18397|435594
1594057200000|2020-07-06 17:40:00|18465|18463|18485|18481|18505|18501|18461|18458|390644
1594057500000|2020-07-06 17:45:00|18487|18483|18591|18587|18600|18597|18465|18462|467531
1594057800000|2020-07-06 17:50:00|18590|18586|18727|18723|18727|18724|18589|18586|1047467
1594058100000|2020-07-06 17:55:00|18728|18724|18799|18792|18890|18887|18711|18705|1307743
1594058400000|2020-07-06 18:00:00|18800|18793|18700|18696|18800|18798|18695|18692|854189
1594058700000|2020-07-06 18:05:00|18699|18694|18663|18660|18724|18719|18598|18595|677563
1594059000000|2020-07-06 18:10:00|18662|18656|18679|18674|18741|18738|18642|18638|627463
1594059300000|2020-07-06 18:15:00|18680|18675|18538|18534|18700|18693|18525|18518|580444
1594059600000|2020-07-06 18:20:00|18540|18533|18583|18578|18585|18582|18512|18510|502220
1594059900000|2020-07-06 18:25:00|18582|18579|18638|18632|18668|18661|18557|18556|588443
1594060200000|2020-07-06 18:30:00|18637|18631|18687|18681|18714|18707|18607|18602|407542
1594060500000|2020-07-06 18:35:00|18685|18680|18644|18640|18698|18696|18626|18620|369535
1594060800000|2020-07-06 18:40:00|18646|18642|18570|18566|18670|18665|18562|18561|424329
1594061100000|2020-07-06 18:45:00|18569|18567|18648|18642|18663|18661|18550|18547|568863
1594061400000|2020-07-06 18:50:00|18645|18643|18663|18659|18689|18683|18594|18590|385895
1594061700000|2020-07-06 18:55:00|18664|18662|18662|18654|18707|18704|18653|18651|343284
1594062000000|2020-07-06 19:00:00|18657|18653|18756|18751|18770|18766|18653|18651|552293
1594062300000|2020-07-06 19:05:00|18758|18755|18919|18915|18937|18935|18743|18738|1006644
1594062600000|2020-07-06 19:10:00|18918|18913|18872|18868|18933|18929|18824|18817|704631
1594062900000|2020-07-06 19:15:00|18871|18867|18836|18831|18872|18868|18782|18778|483822
1594063200000|2020-07-06 19:20:00|18838|18829|18851|18848|18874|18866|18805|18801|438807
1594063500000|2020-07-06 19:25:00|18853|18849|18787|18784|18857|18856|18755|18752|453299
1594063800000|2020-07-06 19:30:00|18785|18783|18776|18771|18818|18815|18720|18716|376288
1594064100000|2020-07-06 19:35:00|18778|18769|18770|18766|18810|18808|18751|18745|387953
1594064400000|2020-07-06 19:40:00|18769|18765|18833|18829|18840|18838|18768|18765|469298
1594064700000|2020-07-06 19:45:00|18832|18828|18830|18826|18847|18845|18811|18806|337022
1594065000000|2020-07-06 19:50:00|18829|18825|18782|18779|18837|18834|18754|18750|485877
1594065300000|2020-07-06 19:55:00|18783|18778|18790|18785|18800|18799|18772|18770|462847
1594065600000|2020-07-06 20:00:00|18789|18786|18767|18752|18800|18786|18755|18750|312725
1594065900000|2020-07-06 20:05:00|18755|18753|18780|18775|18791|18786|18755|18750|9427
1594066200000|2020-07-06 20:10:00|18779|18777|18792|18775|18792|18777|18779|18775|4171
1594108800000|2020-07-07 08:00:00|18903|18388|18698|18520|18903|18588|18500|18388|4333
1594109100000|2020-07-07 08:05:00|18700|18500|18589|18475|18700|18500|18495|18447|3814
1594109400000|2020-07-07 08:10:00|18525|18476|18630|18505|18700|18520|18520|18451|535
1594109700000|2020-07-07 08:15:00|18650|18500|18470|18447|18650|18518|18470|18447|600
1594110000000|2020-07-07 08:20:00|18500|18453|18500|18448|18525|18453|18454|18447|1434
1594110300000|2020-07-07 08:25:00|18499|18453|18498|18401|18500|18458|18447|18388|3604
1594110600000|2020-07-07 08:30:00|18454|18403|18498|18405|18498|18406|18452|18388|475
1594110900000|2020-07-07 08:35:00|18473|18388|18498|18430|18498|18430|18472|18388|176
1594111200000|2020-07-07 08:40:00|18496|18405|18498|18405|18498|18488|18479|18388|404
1594111500000|2020-07-07 08:45:00|18481|18400|18498|18452|18498|18453|18480|18400|116
1594111800000|2020-07-07 08:50:00|18500|18450|18525|18452|18525|18453|18500|18406|807
1594112100000|2020-07-07 08:55:00|18508|18406|18474|18456|18525|18457|18474|18406|214
1594112400000|2020-07-07 09:00:00|18498|18400|18489|18414|18500|18455|18431|18400|652
1594112700000|2020-07-07 09:05:00|18498|18405|18485|18421|18498|18423|18485|18405|61
1594113000000|2020-07-07 09:10:00|18431|18420|18450|18406|18485|18428|18431|18406|547
1594113300000|2020-07-07 09:15:00|18485|18427|18431|18406|18485|18427|18431|18406|464
1594113600000|2020-07-07 09:20:00|18415|18405|18430|18420|18431|18420|18415|18400|425
1594113900000|2020-07-07 09:25:00|18417|18417|18430|18363|18430|18417|18406|18330|1100
1594114200000|2020-07-07 09:30:00|18406|18361|18430|18416|18430|18416|18406|18351|221
1594114500000|2020-07-07 09:35:00||18415||18420||18420||18367|585
1594114800000|2020-07-07 09:40:00|18431|18415|18448|18431|18498|18431|18431|18415|887
1594115100000|2020-07-07 09:45:00|18498|18415|18489|18415|18498|18415|18431|18370|1134
1594115400000|2020-07-07 09:50:00|18474|18370|18485|18435|18489|18435|18474|18367|267
1594115700000|2020-07-07 09:55:00|18479|18370|18480|18460|18485|18460|18473|18370|91
1594116000000|2020-07-07 10:00:00|18470|18437|18480|18437|18480|18469|18470|18437|344
1594116300000|2020-07-07 10:05:00|18477||18480||18480||18469||20
1594116600000|2020-07-07 10:10:00|18475|18450|18480|18450|18480|18450|18475|18450|201
1594116900000|2020-07-07 10:15:00|18473|18480|18420|18381|18485|18480|18420|18381|2435
1594117200000|2020-07-07 10:20:00|18400|18415|18394|18381|18420|18415|18394|18381|415
1594117500000|2020-07-07 10:25:00|18400|18370|18380|18367|18420|18380|18375|18367|946
1594117800000|2020-07-07 10:30:00|18400|18361|18399|18360|18420|18367|18374|18330|843
1594118100000|2020-07-07 10:35:00|18395|18358|18485|18400|18485|18420|18395|18351|2721
1594118400000|2020-07-07 10:40:00|18470|18440|18470|18351|18470|18440|18435|18351|123
1594118700000|2020-07-07 10:45:00||18363||18351||18386||18351|165
1594119000000|2020-07-07 10:50:00|18427|18380|18445|18380|18470|18398|18427|18380|29
1594119300000|2020-07-07 10:55:00|18435|18383|18435|18383|18435|18383|18435|18380|66
1594119600000|2020-07-07 11:00:00|18438|18399|18515|18500|18599|18546|18425|18399|22344
1594119900000|2020-07-07 11:05:00|18525|18503|18460|18429|18525|18515|18437|18400|10018
1594120200000|2020-07-07 11:10:00|18450|18438|18484|18470|18493|18490|18439|18429|1638
1594120500000|2020-07-07 11:15:00|18493|18465|18514|18499|18525|18511|18493|18465|3696
1594120800000|2020-07-07 11:20:00|18515|18500|18504|18485|18550|18530|18500|18470|4907
1594121100000|2020-07-07 11:25:00|18498|18480|18520|18504|18525|18505|18497|18480|1769
1594121400000|2020-07-07 11:30:00|18525|18495|18510|18480|18540|18515|18500|18480|2737
1594121700000|2020-07-07 11:35:00|18506|18481|18500|18480|18510|18500|18490|18480|1717
1594122000000|2020-07-07 11:40:00|18490|18492|18525|18502|18544|18523|18490|18480|5344
1594122300000|2020-07-07 11:45:00|18541|18506|18540|18523|18541|18527|18510|18502|2679
1594122600000|2020-07-07 11:50:00|18539|18520|18530|18501|18550|18530|18510|18500|2226
1594122900000|2020-07-07 11:55:00|18508|18500|18500|18482|18530|18501|18481|18480|13292
1594123200000|2020-07-07 12:00:00|18495|18480|18523|18500|18523|18514|18494|18480|40060
1594123500000|2020-07-07 12:05:00|18517|18501|18523|18495|18535|18512|18497|18495|10441
1594123800000|2020-07-07 12:10:00|18520|18490|18499|18485|18520|18500|18493|18485|5689
1594124100000|2020-07-07 12:15:00|18487|18492|18490|18461|18499|18492|18461|18460|11375
1594124400000|2020-07-07 12:20:00|18480|18460|18420|18414|18487|18467|18420|18401|12394
1594124700000|2020-07-07 12:25:00|18428|18410|18476|18458|18487|18459|18428|18410|5792
1594125000000|2020-07-07 12:30:00|18480|18459|18470|18436|18480|18469|18400|18395|16865
1594125300000|2020-07-07 12:35:00|18466|18437|18450|18430|18475|18450|18428|18412|3540
1594125600000|2020-07-07 12:40:00|18442|18421|18464|18440|18475|18455|18417|18415|8943
1594125900000|2020-07-07 12:45:00|18465|18436|18472|18448|18475|18458|18448|18436|5521
1594126200000|2020-07-07 12:50:00|18471|18450|18499|18475|18499|18475|18455|18440|5155
1594126500000|2020-07-07 12:55:00|18497|18479|18499|18478|18520|18499|18467|18451|9032
1594126800000|2020-07-07 13:00:00|18508|18470|18475|18450|18520|18501|18466|18450|13053
1594127100000|2020-07-07 13:05:00|18470|18455|18480|18460|18500|18471|18465|18455|8241
1594127400000|2020-07-07 13:10:00|18465|18453|18460|18445|18465|18456|18435|18425|14472
1594127700000|2020-07-07 13:15:00|18455|18440|18442|18420|18460|18455|18425|18420|16679
1594128000000|2020-07-07 13:20:00|18430|18421|18498|18492|18498|18492|18425|18420|9349
1594128300000|2020-07-07 13:25:00|18500|18494|18515|18481|18520|18512|18495|18472|14837
1594128600000|2020-07-07 13:30:00|18509|18482|18321|18313|18509|18489|18268|18260|776078
1594128900000|2020-07-07 13:35:00|18316|18309|18254|18243|18369|18360|18241|18237|694926
1594129200000|2020-07-07 13:40:00|18253|18242|18265|18258|18302|18299|18197|18191|721116
1594129500000|2020-07-07 13:45:00|18269|18259|18260|18251|18345|18343|18223|18222|688043
1594129800000|2020-07-07 13:50:00|18259|18250|18184|18176|18270|18261|18171|18166|718387
1594130100000|2020-07-07 13:55:00|18183|18175|18212|18206|18233|18230|18148|18145|500778
1594130400000|2020-07-07 14:00:00|18205|18202|18276|18268|18300|18294|18174|18171|674608
1594130700000|2020-07-07 14:05:00|18275|18269|18262|18256|18297|18290|18216|18215|442974
1594131000000|2020-07-07 14:10:00|18261|18258|18343|18340|18345|18342|18247|18244|671941
1594131300000|2020-07-07 14:15:00|18340|18339|18368|18364|18372|18368|18270|18265|584372
1594131600000|2020-07-07 14:20:00|18367|18363|18264|18261|18368|18364|18233|18229|570276
1594131900000|2020-07-07 14:25:00|18265|18264|18229|18225|18272|18268|18203|18202|396303
1594132200000|2020-07-07 14:30:00|18230|18227|18315|18312|18315|18312|18209|18207|456094
1594132500000|2020-07-07 14:35:00|18317|18314|18297|18293|18340|18337|18263|18260|403428
1594132800000|2020-07-07 14:40:00|18296|18295|18251|18247|18299|18296|18233|18231|220599
1594133100000|2020-07-07 14:45:00|18247|18245|18255|18251|18259|18258|18214|18211|238047
1594133400000|2020-07-07 14:50:00|18256|18254|18242|18239|18289|18285|18220|18218|266368
1594133700000|2020-07-07 14:55:00|18241|18240|18266|18262|18280|18279|18228|18225|171152
1594134000000|2020-07-07 15:00:00|18267|18265|18221|18215|18275|18272|18215|18211|170562
1594134300000|2020-07-07 15:05:00|18223|18216|18222|18218|18250|18247|18205|18202|174822
1594134600000|2020-07-07 15:10:00|18223|18219|18229|18224|18269|18266|18213|18211|236836
1594134900000|2020-07-07 15:15:00|18230|18223|18220|18215|18249|18247|18210|18207|187586
1594135200000|2020-07-07 15:20:00|18221|18217|18237|18233|18245|18241|18210|18208|157087
1594135500000|2020-07-07 15:25:00|18235|18231|18214|18209|18247|18242|18193|18190|255178
1594135800000|2020-07-07 15:30:00|18213|18214|18123|18119|18220|18216|18119|18118|466439
1594136100000|2020-07-07 15:35:00|18124|18120|18119|18117|18170|18167|18116|18114|337502
1594136400000|2020-07-07 15:40:00|18118|18118|18122|18117|18126|18121|18075|18071|372092
1594136700000|2020-07-07 15:45:00|18120|18115|18116|18111|18140|18138|18100|18098|201802
1594137000000|2020-07-07 15:50:00|18114|18110|18142|18137|18165|18162|18089|18088|229129
1594137300000|2020-07-07 15:55:00|18139|18136|18107|18105|18150|18145|18102|18100|176981
1594137600000|2020-07-07 16:00:00|18109|18106|18086|18084|18117|18113|18083|18080|178229
1594137900000|2020-07-07 16:05:00|18088|18085|18135|18131|18135|18133|18088|18085|180915
1594138200000|2020-07-07 16:10:00|18134|18130|18123|18120|18146|18144|18109|18106|164576
1594138500000|2020-07-07 16:15:00|18124|18121|18155|18152|18170|18166|18121|18120|166405
1594138800000|2020-07-07 16:20:00|18156|18153|18160|18157|18189|18188|18154|18152|209321
1594139100000|2020-07-07 16:25:00|18163|18156|18136|18133|18168|18164|18123|18120|158284
1594139400000|2020-07-07 16:30:00|18135|18131|18127|18123|18137|18135|18113|18112|130664
1594139700000|2020-07-07 16:35:00|18126|18121|18120|18115|18131|18128|18107|18105|120426
1594140000000|2020-07-07 16:40:00|18118|18116|18088|18085|18122|18118|18078|18076|278149
1594140300000|2020-07-07 16:45:00|18089|18086|18136|18133|18137|18133|18076|18075|214278
1594140600000|2020-07-07 16:50:00|18137|18135|18117|18113|18145|18142|18107|18104|225524
1594140900000|2020-07-07 16:55:00|18114|18114|18116|18114|18133|18132|18102|18100|167811
1594141200000|2020-07-07 17:00:00|18117|18113|18137|18133|18152|18150|18104|18102|192245
1594141500000|2020-07-07 17:05:00|18135|18134|18119|18117|18157|18155|18114|18112|189187
1594141800000|2020-07-07 17:10:00|18120|18116|18109|18104|18125|18123|18097|18095|140725
1594142100000|2020-07-07 17:15:00|18105|18103|18105|18103|18119|18117|18093|18091|98213
1594142400000|2020-07-07 17:20:00|18103|18101|18093|18089|18105|18103|18083|18081|168993
1594142700000|2020-07-07 17:25:00|18092|18093|18125|18122|18136|18135|18092|18089|235201
1594143000000|2020-07-07 17:30:00|18124|18121|18135|18133|18147|18145|18116|18113|169238
1594143300000|2020-07-07 17:35:00|18136|18134|18127|18124|18147|18146|18120|18115|143377
1594143600000|2020-07-07 17:40:00|18126|18123|18126|18125|18140|18137|18102|18101|167144
1594143900000|2020-07-07 17:45:00|18129|18126|18176|18171|18180|18179|18116|18115|230044
1594144200000|2020-07-07 17:50:00|18177|18174|18215|18209|18238|18236|18174|18172|504613
1594144500000|2020-07-07 17:55:00|18214|18208|18253|18247|18267|18261|18189|18185|380585
1594144800000|2020-07-07 18:00:00|18252|18246|18189|18185|18268|18266|18187|18185|284114
1594145100000|2020-07-07 18:05:00|18188|18182|18175|18171|18210|18206|18172|18170|181907
1594145400000|2020-07-07 18:10:00|18174|18170|18211|18207|18220|18218|18159|18155|200329
1594145700000|2020-07-07 18:15:00|18212|18205|18190|18184|18217|18214|18182|18179|151606
1594146000000|2020-07-07 18:20:00|18191|18186|18160|18157|18200|18197|18152|18150|127840
1594146300000|2020-07-07 18:25:00|18159|18155|18129|18126|18168|18164|18121|18118|214575
1594146600000|2020-07-07 18:30:00|18128|18125|18099|18095|18128|18125|18095|18092|222469
1594146900000|2020-07-07 18:35:00|18098|18098|18088|18083|18100|18098|18060|18058|252227
1594147200000|2020-07-07 18:40:00|18087|18082|18078|18075|18120|18118|18067|18065|281377
1594147500000|2020-07-07 18:45:00|18077|18073|18035|18030|18090|18085|18015|18013|277162
1594147800000|2020-07-07 18:50:00|18032|18026|18005|18002|18056|18052|18001|18000|404581
1594148100000|2020-07-07 18:55:00|18006|18003|18049|18046|18049|18048|18004|18003|253175
1594148400000|2020-07-07 19:00:00|18048|18047|18013|18010|18070|18068|18003|18001|321154
1594148700000|2020-07-07 19:05:00|18015|18011|18006|18003|18038|18035|18001|18000|247328
1594149000000|2020-07-07 19:10:00|18008|18004|17919|17914|18024|18021|17915|17912|518806
1594149300000|2020-07-07 19:15:00|17918|17912|17886|17882|17943|17941|17882|17880|456207
1594149600000|2020-07-07 19:20:00|17888|17881|17964|17959|17983|17981|17871|17869|442467
1594149900000|2020-07-07 19:25:00|17962|17960|17943|17938|17978|17974|17919|17917|247795
1594150200000|2020-07-07 19:30:00|17942|17944|17950|17946|17954|17951|17893|17890|263613
1594150500000|2020-07-07 19:35:00|17949|17944|17902|17898|17950|17944|17889|17888|201175
1594150800000|2020-07-07 19:40:00|17903|17899|17929|17926|17937|17936|17895|17892|299234
1594151100000|2020-07-07 19:45:00|17928|17924|17931|17929|17960|17958|17913|17910|308173
1594151400000|2020-07-07 19:50:00|17932|17930|17907|17901|17944|17940|17867|17865|432951
1594151700000|2020-07-07 19:55:00|17906|17905|17900|17892|17940|17935|17883|17875|442968
1594152000000|2020-07-07 20:00:00|17902|17893|17915|17902|17925|17920|17888|17870|171832
1594152300000|2020-07-07 20:05:00|17918|17910|17947|17942|17947|17942|17910|17903|9807
1594152600000|2020-07-07 20:10:00|17945|17945|17920|17911|17947|17945|17912|17905|7445
1594152900000|2020-07-07 20:15:00|17929|17912|17919|17909|17929|17921|17919|17907|4470
1594153200000|2020-07-07 20:20:00|17910|17910|17910|17903|17919|17910|17905|17902|6062
1594153500000|2020-07-07 20:25:00|17913|17902|17912|17907|17920|17907|17900|17895|8119
1594153800000|2020-07-07 20:30:00|17917|17908|17920|17905|17920|17910|17902|17901|3345
1594154100000|2020-07-07 20:35:00|17919|17906|17910|17909|17919|17909|17909|17901|3587
1594154400000|2020-07-07 20:40:00|17909|17901|17910|17898|17910|17903|17896|17890|8744
1594154700000|2020-07-07 20:45:00|17909|17897|17910|17905|17910|17907|17901|17892|4177
1594155000000|2020-07-07 20:50:00|17909|17900|17900|17895|17909|17905|17900|17895|5639
1594155300000|2020-07-07 20:55:00|17904|17892|17905|17900|17908|17904|17897|17892|5858
1594155600000|2020-07-07 21:00:00|17908|17901|17908|17901|17908|17905|17903|17900|2678
1594155900000|2020-07-07 21:05:00|17907|17907|17908|17901|17908|17907|17895|17890|3708
1594156200000|2020-07-07 21:10:00|17910|17902|17920|17908|17920|17918|17910|17902|2225
1594156500000|2020-07-07 21:15:00|17910|17905|17915|17908|17920|17908|17900|17895|3746
1594156800000|2020-07-07 21:20:00|17914|17914|17916|17902|17920|17914|17907|17900|1581
1594157100000|2020-07-07 21:25:00|17915|17903|17916|17904|17920|17916|17915|17900|1607
1594157400000|2020-07-07 21:30:00|17910|17903|17915|17904|17916|17910|17910|17900|1534
1594157700000|2020-07-07 21:35:00|17910|17902|17920|17906|17920|17910|17910|17900|1106
1594158000000|2020-07-07 21:40:00|17917|17915|17920|17913|17920|17916|17917|17910|2017
1594158300000|2020-07-07 21:45:00|17925|17914|17926|17916|17927|17918|17925|17913|1474
1594158600000|2020-07-07 21:50:00|17927|17920|17924|17921|17927|17925|17924|17919|828
1594158900000|2020-07-07 21:55:00|17927|17925|17923|17912|17927|17925|17920|17910|2383
1594159200000|2020-07-07 22:00:00|17922|17918|17929|17921|17929|17921|17920|17910|2571
1594159500000|2020-07-07 22:05:00|17928|17925|17938|17923|17938|17929|17923|17910|3329
1594159800000|2020-07-07 22:10:00|17940|17922|17940|17930|17940|17938|17937|17922|795
1594160100000|2020-07-07 22:15:00|17939|17929|17939|17920|17939|17932|17925|17920|2539
1594160400000|2020-07-07 22:20:00|17935|17921|17938|17933|17940|17934|17934|17921|3433
1594160700000|2020-07-07 22:25:00|17940|17930|17940|17928|17940|17936|17930|17921|2230
1594161000000|2020-07-07 22:30:00|17939|17930|17948|17921|17955|17949|17930|17921|7884
1594161300000|2020-07-07 22:35:00|17941|17928|17936|17922|17941|17928|17903|17900|5098
1594161600000|2020-07-07 22:40:00|17938|17925|17918|17905|17938|17925|17907|17905|6001
1594161900000|2020-07-07 22:45:00|17919|17906|17920|17910|17920|17917|17916|17906|1543
1594162200000|2020-07-07 22:50:00|17915|17911|17933|17912|17935|17933|17914|17910|1836
1594162500000|2020-07-07 22:55:00|17935|17929|17943|17930|17950|17940|17933|17915|1145
1594162800000|2020-07-07 23:00:00|17950|17940|17923|17905|17950|17940|17910|17905|2717
1594163100000|2020-07-07 23:05:00|17922|17906|17922|17910|17928|17911|17915|17906|1303
1594163400000|2020-07-07 23:10:00|17921|17911|17920|17915|17933|17915|17920|17910|502
1594163700000|2020-07-07 23:15:00|17927|17916|17931|17916|17940|17931|17919|17915|2061
1594164000000|2020-07-07 23:20:00|17929|17925|17930|17920|17938|17930|17928|17915|1293
1594164300000|2020-07-07 23:25:00|17932|17921|17938|17935|17938|17935|17932|17915|1230
1594164600000|2020-07-07 23:30:00|17937|17928|17935|17930|17937|17930|17930|17928|1884
1594164900000|2020-07-07 23:35:00|17934|17928|17937|17932|17938|17937|17930|17928|2886
1594165200000|2020-07-07 23:40:00|17938|17931|17947|17932|17950|17938|17930|17929|2524
1594165500000|2020-07-07 23:45:00|17945|17933|17938|17935|17945|17935|17938|17932|502
1594165800000|2020-07-07 23:50:00|17933|17933|17936|17931|17938|17933|17925|17921|2507
1594166100000|2020-07-07 23:55:00|17932|17930|17939|17926|17939|17934|17926|17921|5885
1594195200000|2020-07-08 08:00:00|18100|17750|18086|18000|18100|18033|18085|17750|2183
1594195500000|2020-07-08 08:05:00|18066|18055|18052|18000|18086|18055|18030|18000|2361
1594195800000|2020-07-08 08:10:00|18046|18010|18050|18010|18086|18052|18030|18010|3520
1594196100000|2020-07-08 08:15:00|18049|18000|18024|17986|18049|18030|18011|17950|1087
1594196400000|2020-07-08 08:20:00|18030|17980|18050|18025|18050|18025|18030|17980|594
1594196700000|2020-07-08 08:25:00|18043|18030|18070|18050|18070|18050|18041|18025|690
1594197000000|2020-07-08 08:30:00|18086|18064|18070|18000|18086|18070|18040|18000|2157
1594197300000|2020-07-08 08:35:00|18086|18010|18100|18069|18100|18069|18070|18000|1287
1594197600000|2020-07-08 08:40:00|18096|18070|18104|18069|18134|18096|18096|18069|1963
1594197900000|2020-07-08 08:45:00|18124|18096|18134|18069|18140|18096|18104|18069|943
1594198200000|2020-07-08 08:50:00|18140|18073|18120|18073|18140|18073|18120|18073|131
1594198500000|2020-07-08 08:55:00|18114|18101|18073|18045|18120|18101|18073|18045|1295
1594198800000|2020-07-08 09:00:00|18060|18050|18060|18046|18060|18050|18060|18001|235
1594199100000|2020-07-08 09:05:00|18052|18001|18048|18001|18060|18001|18042|18001|144
1594199400000|2020-07-08 09:10:00|18060|18000|18060|17950|18060|18000|18036|17950|1292
1594199700000|2020-07-08 09:15:00|18039|17962|17999|17950|18060|17963|17970|17950|936
1594200000000|2020-07-08 09:20:00|17975|17953|18060|17950|18060|17953|17975|17950|189
1594200300000|2020-07-08 09:25:00|18045|17971|18020|17974|18060|18000|18010|17971|518
1594200600000|2020-07-08 09:30:00|18060|17975|18060|17974|18060|17975|18013|17974|327
1594200900000|2020-07-08 09:35:00|18025|17975|17990|17967|18060|17976|17990|17967|604
1594201200000|2020-07-08 09:40:00|17980|17950|17963|17920|17980|17967|17950|17920|1327
1594201500000|2020-07-08 09:45:00|17962|17908|17980|17921|17980|17921|17925|17908|651
1594201800000|2020-07-08 09:50:00|17960|17908|17933|17915|17960|17933|17930|17900|354
1594202100000|2020-07-08 09:55:00|17920|17901|17990|17912|17990|17912|17920|17900|831
1594202400000|2020-07-08 10:00:00|17933|17900|17933|17905|17933|17905|17933|17900|155
1594202700000|2020-07-08 10:05:00|17990|17906|17985|17913|17990|17926|17985|17906|296
1594203000000|2020-07-08 10:10:00|17980|17905|17930|17905|17985|17914|17930|17905|877
1594203300000|2020-07-08 10:15:00|17985|17906|17985|17931|17985|17931|17985|17905|605
1594203600000|2020-07-08 10:20:00|17951|17927|17985|17905|17985|17927|17951|17905|135
1594203900000|2020-07-08 10:25:00|17927|17900|17940|17900|17985|17930|17927|17900|158
1594204200000|2020-07-08 10:30:00|17985|17902|17985|17900|17985|17902|17931|17900|349
1594204500000|2020-07-08 10:35:00|17940|17903|17940|17903|17940|17903|17940|17903|160
1594204800000|2020-07-08 10:40:00|17985||17985||17985||17930||620
1594205100000|2020-07-08 10:45:00|17976|17930|17943|17903|17985|17930|17943|17903|300
1594205400000|2020-07-08 10:50:00|17985|17913|17985|17913|17985|17913|17940|17913|1058
1594205700000|2020-07-08 10:55:00|17990|17940|17990|17931|17990|17940|17990|17913|1015
1594206000000|2020-07-08 11:00:00|18000|17930|18065|18045|18065|18045|17967|17930|9052
1594206300000|2020-07-08 11:05:00|18068|18048|18036|18015|18100|18065|18000|17960|8612
1594206600000|2020-07-08 11:10:00|18055|18020|18059|18040|18060|18042|18035|18005|3594
1594206900000|2020-07-08 11:15:00|18060|18037|18030|18011|18060|18037|18030|18000|2589
1594207200000|2020-07-08 11:20:00|18038|18012|18000|17951|18040|18027|17980|17951|6043
1594207500000|2020-07-08 11:25:00|18005|17962|18019|17960|18019|18000|17966|17951|4783
1594207800000|2020-07-08 11:30:00|18000|17964|18019|17980|18019|17990|17965|17955|2606
1594208100000|2020-07-08 11:35:00|18000|17970|18015|18000|18018|18000|17985|17970|954
1594208400000|2020-07-08 11:40:00|18010|17983|18032|18000|18050|18040|18000|17983|10087
1594208700000|2020-07-08 11:45:00|18030|18010|18045|18034|18060|18050|18030|18000|4114
1594209000000|2020-07-08 11:50:00|18050|18035|18090|18080|18099|18080|18045|18034|8995
1594209300000|2020-07-08 11:55:00|18089|18082|18064|18050|18098|18085|18064|18050|8685
1594209600000|2020-07-08 12:00:00|18070|18045|18018|18002|18075|18053|18003|18002|27945
1594209900000|2020-07-08 12:05:00|18020|18005|18030|18020|18050|18030|17998|17980|11606
1594210200000|2020-07-08 12:10:00|18039|18021|18010|17995|18042|18030|17998|17990|4629
1594210500000|2020-07-08 12:15:00|18007|17991|18024|18001|18030|18009|17990|17955|7202
1594210800000|2020-07-08 12:20:00|18028|18000|18024|18005|18042|18030|18009|18000|12013
1594211100000|2020-07-08 12:25:00|18023|18003|18022|18003|18028|18026|18011|18003|5433
1594211400000|2020-07-08 12:30:00|18016|18005|18000|17975|18024|18012|17999|17973|7882
1594211700000|2020-07-08 12:35:00|18020|17973|17945|17930|18020|17981|17919|17910|18735
1594212000000|2020-07-08 12:40:00|17933|17932|17980|17951|17998|17955|17920|17910|8079
1594212300000|2020-07-08 12:45:00|17975|17952|17965|17955|17980|17968|17937|17922|6865
1594212600000|2020-07-08 12:50:00|17975|17959|17976|17938|17982|17972|17940|17926|7277
1594212900000|2020-07-08 12:55:00|17953|17940|17989|17978|17990|17985|17953|17940|5124
1594213200000|2020-07-08 13:00:00|17987|17970|18000|17984|18020|18015|17985|17962|10236
1594213500000|2020-07-08 13:05:00|17997|17983|17985|17952|18000|17986|17945|17930|16146
1594213800000|2020-07-08 13:10:00|17996|17956|17969|17940|17996|17962|17944|17934|10158
1594214100000|2020-07-08 13:15:00|17964|17942|17960|17950|17970|17960|17956|17940|3751
1594214400000|2020-07-08 13:20:00|17967|17954|17970|17950|17985|17980|17960|17950|13289
1594214700000|2020-07-08 13:25:00|17968|17966|17917|17900|17979|17975|17908|17900|22491
1594215000000|2020-07-08 13:30:00|17922|17901|17828|17818|17922|17913|17739|17729|741067
1594215300000|2020-07-08 13:35:00|17819|17816|17797|17787|17840|17829|17683|17680|631718
1594215600000|2020-07-08 13:40:00|17798|17783|17813|17800|17860|17847|17757|17753|347305
1594215900000|2020-07-08 13:45:00|17814|17801|17947|17938|17970|17962|17813|17801|594571
1594216200000|2020-07-08 13:50:00|17945|17935|18068|18060|18095|18089|17893|17885|827372
1594216500000|2020-07-08 13:55:00|18065|18061|18083|18074|18151|18147|18021|18020|742818
1594216800000|2020-07-08 14:00:00|18084|18080|18079|18072|18158|18151|18050|18044|642734
1594217100000|2020-07-08 14:05:00|18074|18068|18048|18041|18125|18118|18010|18006|487909
1594217400000|2020-07-08 14:10:00|18047|18042|18011|18002|18098|18091|17985|17982|378936
1594217700000|2020-07-08 14:15:00|18008|18000|17914|17910|18020|18016|17905|17901|504024
1594218000000|2020-07-08 14:20:00|17915|17911|17905|17902|17941|17938|17875|17874|440678
1594218300000|2020-07-08 14:25:00|17907|17903|17883|17877|17928|17922|17841|17836|396243
1594218600000|2020-07-08 14:30:00|17879|17870|17902|17899|17950|17947|17870|17865|379252
1594218900000|2020-07-08 14:35:00|17907|17900|17936|17928|17950|17947|17887|17885|259454
1594219200000|2020-07-08 14:40:00|17937|17929|17898|17891|17983|17979|17889|17886|360787
1594219500000|2020-07-08 14:45:00|17895|17890|17887|17879|17929|17924|17862|17857|266709
1594219800000|2020-07-08 14:50:00|17884|17878|17893|17888|17925|17920|17870|17864|204041
1594220100000|2020-07-08 14:55:00|17890|17884|17923|17914|17935|17928|17886|17882|209366
1594220400000|2020-07-08 15:00:00|17922|17915|17813|17811|17926|17920|17798|17795|460493
1594220700000|2020-07-08 15:05:00|17812|17810|17799|17791|17843|17839|17773|17770|317525
1594221000000|2020-07-08 15:10:00|17797|17789|17786|17781|17814|17812|17756|17753|304944
1594221300000|2020-07-08 15:15:00|17785|17779|17721|17716|17795|17790|17719|17715|268186
1594221600000|2020-07-08 15:20:00|17720|17715|17737|17731|17755|17749|17697|17694|402400
1594221900000|2020-07-08 15:25:00|17736|17732|17708|17704|17739|17734|17670|17666|378595
1594222200000|2020-07-08 15:30:00|17709|17705|17773|17768|17786|17782|17706|17702|335878
1594222500000|2020-07-08 15:35:00|17772|17767|17726|17720|17780|17776|17709|17707|252540
1594222800000|2020-07-08 15:40:00|17724|17722|17716|17710|17745|17740|17697|17695|170145
1594223100000|2020-07-08 15:45:00|17719|17711|17677|17669|17747|17741|17642|17636|336612
1594223400000|2020-07-08 15:50:00|17676|17670|17646|17642|17680|17677|17608|17607|287203
1594223700000|2020-07-08 15:55:00|17645|17641|17574|17569|17647|17641|17564|17560|342990
1594224000000|2020-07-08 16:00:00|17576|17573|17609|17605|17612|17609|17555|17551|281362
1594224300000|2020-07-08 16:05:00|17608|17604|17629|17624|17640|17638|17602|17600|222422
1594224600000|2020-07-08 16:10:00|17626|17621|17661|17655|17687|17685|17626|17621|258482
1594224900000|2020-07-08 16:15:00|17663|17656|17735|17726|17749|17744|17648|17643|311434
1594225200000|2020-07-08 16:20:00|17734|17727|17668|17663|17734|17728|17657|17650|263261
1594225500000|2020-07-08 16:25:00|17667|17661|17696|17692|17709|17705|17665|17660|162228
1594225800000|2020-07-08 16:30:00|17697|17693|17659|17655|17722|17719|17655|17651|177615
1594226100000|2020-07-08 16:35:00|17660|17654|17638|17634|17665|17661|17630|17625|156138
1594226400000|2020-07-08 16:40:00|17641|17635|17625|17621|17663|17658|17590|17588|185108
1594226700000|2020-07-08 16:45:00|17627|17624|17640|17633|17653|17648|17622|17619|86045
1594227000000|2020-07-08 16:50:00|17638|17631|17644|17640|17659|17656|17631|17626|84434
1594227300000|2020-07-08 16:55:00|17643|17638|17690|17684|17696|17694|17642|17638|165094
1594227600000|2020-07-08 17:00:00|17688|17682|17675|17671|17712|17709|17666|17661|130328
1594227900000|2020-07-08 17:05:00|17677|17675|17722|17719|17735|17732|17675|17670|189890
1594228200000|2020-07-08 17:10:00|17724|17720|17682|17679|17729|17726|17661|17660|144928
1594228500000|2020-07-08 17:15:00|17681|17680|17645|17643|17687|17683|17643|17640|133736
1594228800000|2020-07-08 17:20:00|17644|17642|17633|17628|17654|17653|17623|17621|153570
1594229100000|2020-07-08 17:25:00|17636|17629|17637|17633|17663|17658|17610|17607|130995
1594229400000|2020-07-08 17:30:00|17639|17634|17658|17655|17660|17655|17621|17617|87863
1594229700000|2020-07-08 17:35:00|17657|17654|17643|17638|17658|17654|17623|17620|74873
1594230000000|2020-07-08 17:40:00|17640|17639|17634|17628|17650|17649|17629|17627|72139
1594230300000|2020-07-08 17:45:00|17632|17627|17641|17637|17657|17653|17616|17613|108989
1594230600000|2020-07-08 17:50:00|17642|17638|17702|17695|17730|17725|17637|17635|246474
1594230900000|2020-07-08 17:55:00|17705|17696|17747|17741|17766|17764|17691|17688|276249
1594231200000|2020-07-08 18:00:00|17746|17737|17752|17747|17809|17804|17723|17720|281158
1594231500000|2020-07-08 18:05:00|17753|17750|17779|17775|17788|17785|17744|17740|160710
1594231800000|2020-07-08 18:10:00|17781|17776|17841|17835|17866|17865|17779|17775|343526
1594232100000|2020-07-08 18:15:00|17842|17837|17947|17942|17959|17953|17832|17830|472758
1594232400000|2020-07-08 18:20:00|17948|17941|17971|17965|17996|17993|17920|17916|436440
1594232700000|2020-07-08 18:25:00|17970|17964|17984|17977|18024|18022|17955|17950|420741
1594233000000|2020-07-08 18:30:00|17982|17978|17891|17883|17984|17981|17890|17883|439867
1594233300000|2020-07-08 18:35:00|17890|17886|17891|17887|17914|17911|17878|17875|278584
1594233600000|2020-07-08 18:40:00|17890|17885|17840|17834|17900|17896|17834|17829|320862
1594233900000|2020-07-08 18:45:00|17838|17833|17888|17884|17889|17885|17820|17814|269694
1594234200000|2020-07-08 18:50:00|17889|17882|17874|17870|17929|17926|17861|17855|339847
1594234500000|2020-07-08 18:55:00|17875|17875|17959|17951|17959|17953|17868|17866|249662
1594234800000|2020-07-08 19:00:00|17958|17952|17943|17936|17996|17993|17925|17919|377619
1594235100000|2020-07-08 19:05:00|17942|17937|17939|17934|17963|17960|17925|17922|203822
1594235400000|2020-07-08 19:10:00|17942|17938|17997|17991|18000|17999|17942|17938|238299
1594235700000|2020-07-08 19:15:00|17996|17992|18037|18034|18052|18048|17991|17990|375572
1594236000000|2020-07-08 19:20:00|18036|18032|18087|18081|18090|18085|18003|18000|344940
1594236300000|2020-07-08 19:25:00|18086|18082|18025|18019|18090|18087|18006|18005|340153
1594236600000|2020-07-08 19:30:00|18021|18018|18033|18028|18059|18057|18021|18015|224377
1594236900000|2020-07-08 19:35:00|18036|18029|18001|17996|18071|18065|17996|17992|248140
1594237200000|2020-07-08 19:40:00|17998|17999|17977|17972|18019|18015|17946|17942|348435
1594237500000|2020-07-08 19:45:00|17976|17971|18015|18008|18032|18028|17947|17942|308438
1594237800000|2020-07-08 19:50:00|18016|18009|18000|17998|18020|18019|17966|17962|249705
1594238100000|2020-07-08 19:55:00|17999|17996|18002|17997|18009|18006|17968|17967|373815
1594238400000|2020-07-08 20:00:00|17998|17992|17970|17948|18016|18012|17968|17948|198034
1594238700000|2020-07-08 20:05:00|17992|17954|18008|18005|18010|18008|17980|17948|7270
1594239000000|2020-07-08 20:10:00|18010|18000|18004|18000|18010|18005|18004|17992|2441
1594239300000|2020-07-08 20:15:00|18008|18006|18010|18000|18010|18008|18007|17992|2806
1594239600000|2020-07-08 20:20:00|18009|18008|18012|18003|18013|18011|18009|18000|10439
1594239900000|2020-07-08 20:25:00|18010|18004|18009|18000|18011|18004|18005|18000|1485
1594240200000|2020-07-08 20:30:00|18010|18001|18024|18012|18038|18027|18010|18000|10529
1594240500000|2020-07-08 20:35:00|18023|18010|18030|18030|18045|18040|18022|18010|6333
1594240800000|2020-07-08 20:40:00|18045|18033|18030|18020|18045|18033|18025|18010|1388
1594241100000|2020-07-08 20:45:00|18029|18021|18030|18023|18030|18023|18019|18010|9232
1594241400000|2020-07-08 20:50:00|18029|18020|18040|18033|18040|18033|18027|18020|9853
1594241700000|2020-07-08 20:55:00|18033|18026|18029|18021|18033|18030|18029|18020|1123
1594242000000|2020-07-08 21:00:00|18027|18020|18020|18010|18029|18020|18020|18010|1711
1594242300000|2020-07-08 21:05:00|18019|18011|18022|18014|18022|18014|18019|18010|1436
1594242600000|2020-07-08 21:10:00|18021|18015|18033|18027|18033|18029|18021|18015|2207
1594242900000|2020-07-08 21:15:00|18032|18030|18040|18035|18040|18035|18032|18025|1486
1594243200000|2020-07-08 21:20:00|18039|18033|18049|18040|18049|18040|18035|18025|7776
1594243500000|2020-07-08 21:25:00|18048|18041|18035|18025|18048|18042|18030|18025|2859
1594243800000|2020-07-08 21:30:00|18040|18020|18027|18020|18040|18021|18027|18016|673
1594244100000|2020-07-08 21:35:00|18028|18019|18028|18014|18028|18021|18028|18013|863
1594244400000|2020-07-08 21:40:00|18033|18011|18032|18020|18033|18020|18032|18011|2623
1594244700000|2020-07-08 21:45:00|18031|18021|18030|18020|18033|18021|18023|18020|1293
1594245000000|2020-07-08 21:50:00|18025|18021|18025|18017|18030|18021|18025|18017|1081
1594245300000|2020-07-08 21:55:00|18020|18020|18030|18020|18030|18021|18019|18011|2066
1594245600000|2020-07-08 22:00:00|18029|18021|18033|18026|18035|18028|18028|18020|1554
1594245900000|2020-07-08 22:05:00|18026|18021|18047|18030|18047|18031|18026|18021|919
1594246200000|2020-07-08 22:10:00|18046|18031|18028|18025|18046|18033|18028|18025|1213
1594246500000|2020-07-08 22:15:00|18027|18021|18033|18015|18033|18021|18014|18005|4566
1594246800000|2020-07-08 22:20:00|18025|18016|18036|18025|18045|18029|18025|18016|1637
1594247100000|2020-07-08 22:25:00|18035|18018|18047|18033|18047|18033|18031|18018|582
1594247400000|2020-07-08 22:30:00|18046|18031|18046|18040|18046|18042|18042|18018|183
1594247700000|2020-07-08 22:35:00|18045|18041|18047|18040|18047|18042|18041|18040|1665
1594248000000|2020-07-08 22:40:00|18046|18035|18044|18020|18047|18042|18035|18018|2058
1594248300000|2020-07-08 22:45:00|18047|18040|18039|18026|18047|18044|18024|18020|2192
1594248600000|2020-07-08 22:50:00|18029|18027|18047|18043|18047|18043|18029|18027|1377
1594248900000|2020-07-08 22:55:00|18045|18039|18044|18030|18047|18045|18044|18029|2769
1594249200000|2020-07-08 23:00:00|18040|18029|18030|18025|18040|18029|18030|18025|1457
1594249500000|2020-07-08 23:05:00||18026||18025||18026||18025|365
1594249800000|2020-07-08 23:10:00|18037|18030|18036|18030|18037|18030|18030|18030|874
1594250100000|2020-07-08 23:15:00|18033|18025|18033|18030|18033|18030|18033|18025|561
1594250400000|2020-07-08 23:20:00|18035|18026|18050|18040|18050|18049|18035|18026|2183
1594250700000|2020-07-08 23:25:00|18049|18033|18049|18040|18050|18049|18047|18033|2607
1594251000000|2020-07-08 23:30:00|18048|18045|18050|18045|18060|18055|18047|18038|4117
1594251300000|2020-07-08 23:35:00|18048|18040|18055|18045|18055|18050|18045|18040|1528
1594251600000|2020-07-08 23:40:00|18054|18046|18050|18049|18055|18049|18050|18045|680
1594251900000|2020-07-08 23:45:00|18055|18046|18066|18060|18085|18061|18055|18046|1957
1594252200000|2020-07-08 23:50:00|18072|18066|18060|18053|18075|18066|18053|18046|3466
1594252500000|2020-07-08 23:55:00|18070|18054|18077|18075|18088|18085|18070|18050|7754
1594281600000|2020-07-09 08:00:00|18500|17588|17982|17800|18500|18010|17982|17588|829
1594281900000|2020-07-09 08:05:00|18030|17826|17910|17800|18030|17826|17890|17800|1801
1594282200000|2020-07-09 08:10:00|17898|17802|17900|17850|17910|17850|17898|17802|446
1594282500000|2020-07-09 08:15:00|17898||17900||17900||17898||12
1594282800000|2020-07-09 08:20:00|||||||||233
1594283100000|2020-07-09 08:25:00|17880|17830|17821|17809|17880|17830|17821|17809|636
1594283400000|2020-07-09 08:30:00|17880|17821|17910|17801|17910|17821|17821|17801|1984
1594283700000|2020-07-09 08:35:00|17834|17821|17838|17810|17900|17821|17834|17801|90
1594284000000|2020-07-09 08:40:00|17836|17801|17838|17805|17838|17805|17836|17801|58
1594284300000|2020-07-09 08:45:00|17835|17801|17838|17807|17838|17807|17835|17801|225
1594284600000|2020-07-09 08:50:00||17801||17820||17820||17801|387
1594284900000|2020-07-09 08:55:00|17900|17810|17880|17815|17900|17815|17847|17810|80
1594285200000|2020-07-09 09:00:00|17900|17820|17900|17820|17900|17820|17855|17820|40
1594285500000|2020-07-09 09:05:00|17850|17815|17880|17820|17900|17850|17850|17815|158
1594285800000|2020-07-09 09:10:00|17875|17810|17900|17818|17900|17820|17874|17810|43
1594286100000|2020-07-09 09:15:00|17863|17810|17838|17808|17863|17821|17838|17808|309
1594286400000|2020-07-09 09:20:00|17820||17838||17838||17820||318
1594286700000|2020-07-09 09:25:00|17880|17801|17900|17750|17900|17801|17798|17750|2560
1594287000000|2020-07-09 09:30:00|17864|17770|17880|17775|17900|17789|17855|17770|340
1594287300000|2020-07-09 09:35:00|17900|17790|17900|17805|17900|17805|17857|17790|58
1594287600000|2020-07-09 09:40:00||17826||17826||17835||17826|35
1594287900000|2020-07-09 09:45:00||17850||17805||17850||17805|85
1594288200000|2020-07-09 09:50:00|17882|17815|17900|17806|17900|17835|17881|17805|103
1594288500000|2020-07-09 09:55:00|17882||17879||17901||17850||506
1594288800000|2020-07-09 10:00:00|17858|17830|17879|17850|17879|17850|17858|17806|196
1594289100000|2020-07-09 10:05:00|17900|17806|17901|17880|17901|17890|17900|17806|2324
1594289400000|2020-07-09 10:10:00|17910|17860|17921|17910|17921|17910|17910|17860|1149
1594289700000|2020-07-09 10:15:00|17999|17911|18000|17910|18000|17922|17998|17910|456
1594290000000|2020-07-09 10:20:00|17995|17911|17937|17911|17995|17911|17934|17911|242
1594290300000|2020-07-09 10:25:00|17994|17910|17995|17910|17995|17911|17940|17910|91
1594290600000|2020-07-09 10:30:00|17942|17911|17934|17910|17995|17911|17934|17910|306
1594290900000|2020-07-09 10:35:00|17995|17900|17995|17859|17995|17900|17995|17820|572
1594291200000|2020-07-09 10:40:00|17970|17911|17970|17859|17970|17911|17916|17859|171
1594291500000|2020-07-09 10:45:00|17969|17911|17969|17875|17969|17920|17936|17859|833
1594291800000|2020-07-09 10:50:00|17929|17859|17859|17820|17995|17926|17859|17820|938
1594292100000|2020-07-09 10:55:00|17995|17805|17898|17820|17995|17820|17820|17805|1040
1594292400000|2020-07-09 11:00:00|17879|17825|17920|17880|17967|17950|17860|17825|15064
1594292700000|2020-07-09 11:05:00|17925|17892|17875|17850|17925|17900|17875|17850|3194
1594293000000|2020-07-09 11:10:00|17871|17851|17932|17895|17950|17895|17866|17850|5268
1594293300000|2020-07-09 11:15:00|17950|17905|17949|17930|17950|17938|17930|17905|3758
1594293600000|2020-07-09 11:20:00|17950|17922|17935|17925|17950|17925|17935|17910|3020
1594293900000|2020-07-09 11:25:00|17925|17910|17990|17965|17990|17965|17925|17900|9887
1594294200000|2020-07-09 11:30:00|17980|17970|17978|17950|17990|17970|17960|17934|4392
1594294500000|2020-07-09 11:35:00|17973|17936|17980|17972|17995|17988|17950|17936|3311
1594294800000|2020-07-09 11:40:00|17979|17952|17990|17966|17994|17977|17970|17950|881
1594295100000|2020-07-09 11:45:00|17989|17967|17980|17951|17990|17970|17964|17950|1450
1594295400000|2020-07-09 11:50:00|17978|17957|17975|17951|17994|17981|17960|17950|2535
1594295700000|2020-07-09 11:55:00|17974|17950|17974|17961|17990|17977|17962|17950|2961
1594296000000|2020-07-09 12:00:00|17990|17967|17974|17960|17990|17975|17968|17960|13664
1594296300000|2020-07-09 12:05:00|17970|17955|17971|17945|17974|17955|17946|17925|2868
1594296600000|2020-07-09 12:10:00|17967|17932|17940|17926|17967|17936|17911|17900|6722
1594296900000|2020-07-09 12:15:00|17939|17921|17940|17927|17940|17929|17930|17910|2785
1594297200000|2020-07-09 12:20:00|17950|17928|17975|17940|17980|17968|17949|17928|6440
1594297500000|2020-07-09 12:25:00|17980|17950|18000|17963|18020|18011|17979|17950|15189
1594297800000|2020-07-09 12:30:00|18020|17964|18066|18042|18100|18076|18010|17964|18621
1594298100000|2020-07-09 12:35:00|18074|18040|18070|18041|18074|18062|18014|18000|12805
1594298400000|2020-07-09 12:40:00|18069|18036|18090|18061|18100|18099|18060|18036|16401
1594298700000|2020-07-09 12:45:00|18088|18063|18092|18081|18099|18095|18079|18061|13868
1594299000000|2020-07-09 12:50:00|18088|18080|18035|18005|18092|18080|18024|18001|18666
1594299300000|2020-07-09 12:55:00|18033|18011|18050|18020|18050|18031|18025|18010|3784
1594299600000|2020-07-09 13:00:00|18047|18022|18010|17990|18050|18030|17990|17977|26406
1594299900000|2020-07-09 13:05:00|18030|18010|18010|17985|18030|18010|18000|17980|8170
1594300200000|2020-07-09 13:10:00|18005|18000|18025|17990|18025|18008|17998|17985|8259
1594300500000|2020-07-09 13:15:00|18023|17993|18010|17985|18030|18010|17970|17940|15208
1594300800000|2020-07-09 13:20:00|18008|17987|18060|18040|18075|18067|17992|17970|12412
1594301100000|2020-07-09 13:25:00|18055|18035|17981|17910|18060|18036|17929|17910|6598
1594301400000|2020-07-09 13:30:00|18020|17932|17895|17882|18070|18056|17846|17836|607005
1594301700000|2020-07-09 13:35:00|17887|17883|17815|17805|17921|17908|17784|17777|436959
1594302000000|2020-07-09 13:40:00|17817|17806|17726|17717|17837|17830|17722|17717|448149
1594302300000|2020-07-09 13:45:00|17725|17715|17720|17713|17733|17728|17650|17645|517239
1594302600000|2020-07-09 13:50:00|17721|17709|17726|17721|17754|17749|17624|17620|477425
1594302900000|2020-07-09 13:55:00|17721|17720|17751|17745|17760|17753|17678|17671|357751
1594303200000|2020-07-09 14:00:00|17750|17744|17707|17700|17799|17796|17700|17695|443447
1594303500000|2020-07-09 14:05:00|17706|17702|17691|17682|17736|17725|17663|17654|289805
1594303800000|2020-07-09 14:10:00|17692|17688|17626|17620|17692|17688|17604|17601|342297
1594304100000|2020-07-09 14:15:00|17625|17619|17597|17587|17637|17631|17568|17565|402416
1594304400000|2020-07-09 14:20:00|17598|17591|17610|17604|17643|17637|17548|17544|415237
1594304700000|2020-07-09 14:25:00|17615|17608|17645|17638|17662|17658|17605|17600|293733
1594305000000|2020-07-09 14:30:00|17644|17637|17647|17641|17688|17685|17610|17608|289391
1594305300000|2020-07-09 14:35:00|17646|17643|17591|17586|17660|17655|17566|17562|290142
1594305600000|2020-07-09 14:40:00|17593|17587|17514|17509|17597|17594|17485|17480|463407
1594305900000|2020-07-09 14:45:00|17513|17508|17411|17405|17549|17545|17402|17400|442471
1594306200000|2020-07-09 14:50:00|17410|17408|17466|17454|17478|17471|17401|17400|353332
1594306500000|2020-07-09 14:55:00|17465|17451|17384|17375|17469|17466|17375|17370|385380
1594306800000|2020-07-09 15:00:00|17387|17379|17310|17302|17431|17422|17298|17294|399017
1594307100000|2020-07-09 15:05:00|17309|17303|17456|17448|17456|17451|17285|17281|435696
1594307400000|2020-07-09 15:10:00|17454|17447|17491|17486|17525|17520|17420|17417|592555
1594307700000|2020-07-09 15:15:00|17492|17488|17375|17369|17506|17499|17372|17365|361570
1594308000000|2020-07-09 15:20:00|17374|17368|17452|17448|17468|17465|17371|17364|297676
1594308300000|2020-07-09 15:25:00|17451|17449|17570|17562|17575|17570|17423|17418|410907
1594308600000|2020-07-09 15:30:00|17567|17561|17557|17543|17580|17574|17534|17525|297063
1594308900000|2020-07-09 15:35:00|17556|17542|17595|17590|17610|17608|17537|17534|342927
1594309200000|2020-07-09 15:40:00|17596|17591|17536|17527|17609|17604|17499|17492|301201
1594309500000|2020-07-09 15:45:00|17535|17526|17562|17551|17577|17574|17518|17510|168558
1594309800000|2020-07-09 15:50:00|17561|17552|17645|17640|17660|17658|17529|17525|226628
1594310100000|2020-07-09 15:55:00|17644|17638|17609|17603|17650|17648|17598|17594|204486
1594310400000|2020-07-09 16:00:00|17614|17605|17613|17609|17633|17630|17584|17576|241250
1594310700000|2020-07-09 16:05:00|17612|17607|17557|17551|17643|17642|17555|17551|186460
1594311000000|2020-07-09 16:10:00|17558|17553|17405|17401|17587|17583|17402|17400|637425
1594311300000|2020-07-09 16:15:00|17404|17400|17400|17396|17459|17454|17377|17372|352641
1594311600000|2020-07-09 16:20:00|17401|17397|17473|17466|17485|17481|17362|17361|304464
1594311900000|2020-07-09 16:25:00|17474|17467|17414|17407|17474|17473|17351|17350|481540
1594312200000|2020-07-09 16:30:00|17413|17408|17435|17427|17436|17432|17378|17370|202390
1594312500000|2020-07-09 16:35:00|17433|17428|17396|17389|17455|17451|17392|17386|165732
1594312800000|2020-07-09 16:40:00|17398|17391|17410|17404|17430|17427|17389|17385|91153
1594313100000|2020-07-09 16:45:00|17411|17403|17454|17450|17475|17471|17408|17401|152188
1594313400000|2020-07-09 16:50:00|17451|17449|17474|17471|17484|17480|17442|17441|148019
1594313700000|2020-07-09 16:55:00|17473|17470|17464|17457|17473|17470|17434|17429|125302
1594314000000|2020-07-09 17:00:00|17462|17455|17527|17523|17534|17527|17435|17432|196373
1594314300000|2020-07-09 17:05:00|17526|17520|17506|17502|17527|17523|17490|17485|117765
1594314600000|2020-07-09 17:10:00|17509|17503|17486|17481|17520|17515|17467|17465|156522
1594314900000|2020-07-09 17:15:00|17488|17480|17487|17482|17507|17505|17481|17476|108903
1594315200000|2020-07-09 17:20:00|17486|17481|17411|17408|17486|17481|17401|17400|211051
1594315500000|2020-07-09 17:25:00|17412|17409|17411|17407|17435|17431|17390|17388|185592
1594315800000|2020-07-09 17:30:00|17414|17408|17408|17404|17435|17430|17399|17395|156146
1594316100000|2020-07-09 17:35:00|17405|17402|17440|17434|17455|17451|17396|17395|183456
1594316400000|2020-07-09 17:40:00|17443|17436|17422|17417|17475|17472|17414|17412|184644
1594316700000|2020-07-09 17:45:00|17421|17415|17415|17410|17433|17429|17408|17406|127367
1594317000000|2020-07-09 17:50:00|17414|17411|17394|17390|17428|17424|17376|17375|236299
1594317300000|2020-07-09 17:55:00|17396|17391|17378|17372|17400|17398|17355|17352|167306
1594317600000|2020-07-09 18:00:00|17377|17375|17371|17366|17387|17383|17365|17361|110800
1594317900000|2020-07-09 18:05:00|17372|17367|17397|17392|17414|17410|17365|17360|134202
1594318200000|2020-07-09 18:10:00|17395|17391|17397|17390|17420|17418|17383|17380|152190
1594318500000|2020-07-09 18:15:00|17399|17391|17435|17429|17457|17450|17398|17391|160307
1594318800000|2020-07-09 18:20:00|17433|17430|17396|17392|17437|17432|17378|17375|136236
1594319100000|2020-07-09 18:25:00|17399|17391|17414|17410|17423|17419|17389|17384|91603
1594319400000|2020-07-09 18:30:00|17417|17409|17385|17380|17417|17409|17381|17375|113571
1594319700000|2020-07-09 18:35:00|17384|17379|17389|17382|17410|17407|17373|17370|126864
1594320000000|2020-07-09 18:40:00|17388|17383|17390|17384|17423|17421|17384|17380|122527
1594320300000|2020-07-09 18:45:00|17389|17382|17388|17384|17408|17402|17374|17372|95683
1594320600000|2020-07-09 18:50:00|17386|17383|17319|17315|17386|17383|17311|17308|244136
1594320900000|2020-07-09 18:55:00|17320|17316|17353|17349|17359|17354|17317|17314|158935
1594321200000|2020-07-09 19:00:00|17355|17350|17371|17367|17378|17372|17343|17340|167000
1594321500000|2020-07-09 19:05:00|17372|17368|17340|17336|17389|17386|17340|17336|131199
1594321800000|2020-07-09 19:10:00|17341|17337|17381|17378|17384|17379|17330|17327|162538
1594322100000|2020-07-09 19:15:00|17379|17379|17378|17374|17421|17420|17374|17371|260711
1594322400000|2020-07-09 19:20:00|17379|17375|17353|17349|17386|17383|17328|17325|210138
1594322700000|2020-07-09 19:25:00|17356|17352|17304|17301|17357|17355|17301|17300|244261
1594323000000|2020-07-09 19:30:00|17302|17300|17321|17318|17340|17338|17287|17285|267169
1594323300000|2020-07-09 19:35:00|17324|17319|17335|17329|17340|17338|17301|17300|183564
1594323600000|2020-07-09 19:40:00|17337|17330|17335|17333|17350|17348|17305|17301|202737
1594323900000|2020-07-09 19:45:00|17334|17334|17373|17368|17407|17406|17329|17325|307234
1594324200000|2020-07-09 19:50:00|17372|17365|17357|17352|17372|17369|17333|17331|273427
1594324500000|2020-07-09 19:55:00|17356|17353|17326|17321|17358|17354|17318|17315|369835
1594324800000|2020-07-09 20:00:00|17325|17322|17339|17330|17350|17340|17325|17317|60546
1594325100000|2020-07-09 20:05:00|17340|17335|17349|17345|17355|17350|17340|17335|9065
1594325400000|2020-07-09 20:10:00|17350|17346|17339|17330|17355|17346|17334|17330|5680
1594325700000|2020-07-09 20:15:00|17330|17325|17325|17320|17330|17326|17308|17301|8604
1594326000000|2020-07-09 20:20:00|17326|17315|17338|17329|17338|17330|17326|17315|1470
1594326300000|2020-07-09 20:25:00|17337|17315|17325|17319|17338|17335|17325|17315|2867
1594326600000|2020-07-09 20:30:00|17330|17323|17327|17320|17338|17330|17326|17319|2540
1594326900000|2020-07-09 20:35:00|17325|17321|17337|17327|17337|17333|17325|17321|3116
1594327200000|2020-07-09 20:40:00|17335|17335|17327|17320|17347|17340|17327|17320|3461
1594327500000|2020-07-09 20:45:00|17324|17323|17329|17325|17332|17327|17324|17323|2820
1594327800000|2020-07-09 20:50:00|17332|17327|17347|17345|17348|17346|17332|17327|3206
1594328100000|2020-07-09 20:55:00|17348|17346|17362|17347|17362|17358|17348|17345|5626
1594328400000|2020-07-09 21:00:00|17365|17348|17364|17353|17369|17362|17362|17348|1731
1594328700000|2020-07-09 21:05:00|17365|17350|17355|17350|17368|17360|17354|17350|4612
1594329000000|2020-07-09 21:10:00|17354|17347|17340|17336|17359|17352|17340|17336|9310
1594329300000|2020-07-09 21:15:00|17355|17337|17343|17335|17359|17339|17336|17334|2866
1594329600000|2020-07-09 21:20:00|17334|17330|17351|17341|17351|17341|17334|17330|2407
1594329900000|2020-07-09 21:25:00|17355|17340|17346|17340|17355|17340|17338|17334|916
1594330200000|2020-07-09 21:30:00|17350|17335|17340|17331|17350|17335|17333|17330|3307
1594330500000|2020-07-09 21:35:00|17335|17330|17329|17323|17340|17330|17329|17323|1490
1594330800000|2020-07-09 21:40:00|17334|17325|17335|17325|17340|17326|17328|17323|3240
1594331100000|2020-07-09 21:45:00|17330|17326|17320|17315|17335|17329|17318|17315|2948
1594331400000|2020-07-09 21:50:00|17319|17318|17332|17328|17335|17330|17319|17318|1756
1594331700000|2020-07-09 21:55:00|17330|17327|17337|17327|17345|17330|17330|17327|1686
1594332000000|2020-07-09 22:00:00|17342|17320|17347|17330|17349|17332|17330|17320|1661
1594332300000|2020-07-09 22:05:00|17349|17320|17341|17325|17349|17331|17330|17320|822
1594332600000|2020-07-09 22:10:00|17340|17320|17320|17308|17340|17330|17315|17302|2428
1594332900000|2020-07-09 22:15:00|17319|17306|17334|17308|17335|17309|17319|17306|838
1594333200000|2020-07-09 22:20:00|17333|17309|17321|17307|17335|17328|17302|17301|4634
1594333500000|2020-07-09 22:25:00|17322|17310|17328|17316|17348|17339|17319|17310|3905
1594333800000|2020-07-09 22:30:00|17310|17320|17324|17310|17328|17320|17310|17307|3044
1594334100000|2020-07-09 22:35:00|17325|17319|17320|17310|17325|17321|17314|17307|2733
1594334400000|2020-07-09 22:40:00|17319||17319||17320||17318||1889
1594334700000|2020-07-09 22:45:00|17318|17307|17308|17301|17319|17307|17303|17301|2056
1594335000000|2020-07-09 22:50:00|17305|17302|17311|17305|17314|17307|17303|17301|2334
1594335300000|2020-07-09 22:55:00|17310|17306|17325|17306|17331|17312|17306|17305|3277
1594335600000|2020-07-09 23:00:00|17316|17308|17316|17310|17316|17320|17316|17308|644
1594335900000|2020-07-09 23:05:00|17310|17311|17315|17306|17316|17311|17310|17305|614
1594336200000|2020-07-09 23:10:00|17314|17305|17314|17305|17328|17308|17308|17305|2701
1594336500000|2020-07-09 23:15:00|17313|17306|17319|17310|17328|17311|17309|17305|3184
1594336800000|2020-07-09 23:20:00|17328|17311|17328|17316|17328|17321|17320|17310|3578
1594337100000|2020-07-09 23:25:00|17327|17317|17326|17316|17336|17334|17321|17316|2645
1594337400000|2020-07-09 23:30:00|17325|17317|17353|17330|17355|17345|17322|17316|7442
1594337700000|2020-07-09 23:35:00|17350|17331|17341|17326|17350|17334|17330|17323|2151
1594338000000|2020-07-09 23:40:00|17348|17335|17333|17326|17348|17335|17330|17326|1045
1594338300000|2020-07-09 23:45:00|17335|17325|17333|17325|17335|17330|17320|17317|5601
1594338600000|2020-07-09 23:50:00|17332|17326|17333|17330|17333|17330|17330|17320|3991
1594338900000|2020-07-09 23:55:00|17332|17328|17330|17317|17342|17335|17330|17317|6038
1594368000000|2020-07-10 08:00:00|17188|17000|17250|17201|17270|17201|17100|17000|2980
1594368300000|2020-07-10 08:05:00|17270|17200|17270|17210|17270|17210|17260|17108|1095
1594368600000|2020-07-10 08:10:00|17262|17211|17263|17211|17270|17250|17261|17211|640
1594368900000|2020-07-10 08:15:00|17250|17200|17299|17250|17299|17255|17250|17200|1360
1594369200000|2020-07-10 08:20:00|17279|17230|17295|17221|17299|17230|17279|17200|252
1594369500000|2020-07-10 08:25:00||17200||17230||17240||17200|122
1594369800000|2020-07-10 08:30:00|17260|17200|17230|17110|17295|17261|17230|17110|1361
1594370100000|2020-07-10 08:35:00||17150||17186||17186||17150|67
1594370400000|2020-07-10 08:40:00|17205|17150|17279|17201|17279|17201|17205|17110|252
1594370700000|2020-07-10 08:45:00|17276|17215|17210|17153|17279|17215|17200|17110|331
1594371000000|2020-07-10 08:50:00|17145|17110|17198|17162|17210|17180|17145|17110|1015
1594371300000|2020-07-10 08:55:00|17189|17171|17189|17166|17189|17173|17189|17125|766
1594371600000|2020-07-10 09:00:00|17188|17140|17165|17140|17188|17147|17165|17140|295
1594371900000|2020-07-10 09:05:00|17180|17130|17110|17089|17184|17130|17110|17088|3122
1594372200000|2020-07-10 09:10:00|17100|17088|17100|17090|17100|17090|17088|17034|1074
1594372500000|2020-07-10 09:15:00|17110|17088|17110|17091|17159|17091|17110|17088|985
1594372800000|2020-07-10 09:20:00|17156|17114|17148|17122|17200|17122|17148|17114|321
1594373100000|2020-07-10 09:25:00||17127||17100||17127||17100|335
1594373400000|2020-07-10 09:30:00|17143|17090|17143|17110|17143|17110|17143|17090|204
1594373700000|2020-07-10 09:35:00|17123||17123||17123||17123||95
1594374000000|2020-07-10 09:40:00|17143|17100|17138|17090|17143|17100|17135|17088|320
1594374300000|2020-07-10 09:45:00||17088||17088||17088||17088|138
1594374600000|2020-07-10 09:50:00|17135|17090|17135|17091|17135|17091|17135|17055|34
1594374900000|2020-07-10 09:55:00||17055||17087||17092||17055|57
1594375200000|2020-07-10 10:00:00||17090||17110||17112||17055|10
1594375500000|2020-07-10 10:05:00|17130||17130||17130||17130||169
1594375800000|2020-07-10 10:10:00|||||||||192
1594376100000|2020-07-10 10:15:00|17135|17091|17110|17090|17135|17101|17110|17055|898
1594376400000|2020-07-10 10:20:00|17130|17055|17130|17055|17130|17076|17100|17055|216
1594376700000|2020-07-10 10:25:00|17100|17050|17100|17061|17100|17093|17100|17050|379
1594377000000|2020-07-10 10:30:00|17110|17075|17100|17061|17135|17101|17100|17050|1198
1594377300000|2020-07-10 10:35:00|17101|17062|17120|17101|17135|17101|17101|17050|1725
1594377600000|2020-07-10 10:40:00|17130|17102|17130|17110|17135|17110|17130|17102|358
1594377900000|2020-07-10 10:45:00|17135|17100|17199|17135|17199|17135|17135|17100|1348
1594378200000|2020-07-10 10:50:00|17194|17165|17199|17165|17199|17165|17191|17165|133
1594378500000|2020-07-10 10:55:00|17194|17195|17249|17195|17290|17209|17194|17165|4030
1594378800000|2020-07-10 11:00:00|17254|17232|17246|17200|17322|17290|17175|17170|20164
1594379100000|2020-07-10 11:05:00|17250|17232|17267|17255|17290|17288|17246|17200|6822
1594379400000|2020-07-10 11:10:00|17280|17256|17247|17211|17280|17256|17247|17203|10225
1594379700000|2020-07-10 11:15:00|17250|17225|17238|17218|17255|17250|17225|17211|3704
1594380000000|2020-07-10 11:20:00|17245|17220|17240|17225|17250|17240|17215|17211|9284
1594380300000|2020-07-10 11:25:00|17238|17220|17219|17200|17240|17230|17215|17200|2704
1594380600000|2020-07-10 11:30:00|17210|17190|17225|17201|17255|17207|17188|17159|4754
1594380900000|2020-07-10 11:35:00|17216|17200|17180|17160|17216|17200|17164|17150|6617
1594381200000|2020-07-10 11:40:00|17185|17161|17215|17190|17256|17208|17170|17161|10214
1594381500000|2020-07-10 11:45:00|17210|17201|17179|17154|17240|17201|17159|17154|20243
1594381800000|2020-07-10 11:50:00|17178|17155|17155|17151|17178|17165|17155|17151|5193
1594382100000|2020-07-10 11:55:00|17161|17150|17175|17162|17225|17192|17161|17150|4020
1594382400000|2020-07-10 12:00:00|17179|17160|17145|17115|17179|17165|17114|17105|33334
1594382700000|2020-07-10 12:05:00|17130|17116|17118|17095|17160|17122|17100|17088|10472
1594383000000|2020-07-10 12:10:00|17113|17098|17080|17066|17118|17100|17060|17051|16327
1594383300000|2020-07-10 12:15:00|17087|17070|17050|17025|17110|17100|17040|17025|13858
1594383600000|2020-07-10 12:20:00|17049|17040|17035|17006|17100|17070|17008|17006|18248
1594383900000|2020-07-10 12:25:00|17030|17005|17040|17030|17050|17030|17005|17004|16997
1594384200000|2020-07-10 12:30:00|17047|17022|17060|17050|17094|17070|17040|17020|9868
1594384500000|2020-07-10 12:35:00|17065|17042|17169|17140|17170|17144|17046|17035|17597
1594384800000|2020-07-10 12:40:00|17160|17145|17100|17075|17245|17230|17097|17075|22556
1594385100000|2020-07-10 12:45:00|17096|17085|17122|17102|17150|17135|17096|17085|10262
1594385400000|2020-07-10 12:50:00|17119|17100|17080|17065|17122|17100|17070|17054|8820
1594385700000|2020-07-10 12:55:00|17102|17073|17122|17108|17150|17140|17079|17061|10749
1594386000000|2020-07-10 13:00:00|17130|17109|17195|17184|17200|17184|17130|17100|17237
1594386300000|2020-07-10 13:05:00|17193|17185|17170|17135|17228|17223|17154|17125|27106
1594386600000|2020-07-10 13:10:00|17150|17136|17179|17154|17200|17185|17145|17135|14981
1594386900000|2020-07-10 13:15:00|17178|17155|17180|17160|17220|17190|17165|17154|20514
1594387200000|2020-07-10 13:20:00|17160|17156|17170|17160|17220|17196|17150|17145|16727
1594387500000|2020-07-10 13:25:00|17180|17162|17170|17136|17200|17180|17140|17135|11494
1594387800000|2020-07-10 13:30:00|17169|17142|17037|17032|17253|17248|17030|17026|720247
1594388100000|2020-07-10 13:35:00|17040|17035|17243|17236|17266|17256|16980|16975|1115700
1594388400000|2020-07-10 13:40:00|17246|17243|17439|17431|17439|17431|17243|17236|915197
1594388700000|2020-07-10 13:45:00|17440|17434|17394|17386|17515|17507|17377|17371|819354
1594389000000|2020-07-10 13:50:00|17399|17387|17372|17361|17450|17446|17346|17340|618452
1594389300000|2020-07-10 13:55:00|17371|17362|17399|17392|17444|17438|17277|17270|625648
1594389600000|2020-07-10 14:00:00|17396|17389|17293|17286|17398|17389|17278|17274|419325
1594389900000|2020-07-10 14:05:00|17294|17287|17354|17348|17378|17376|17293|17287|343253
1594390200000|2020-07-10 14:10:00|17349|17340|17491|17485|17495|17493|17343|17336|505746
1594390500000|2020-07-10 14:15:00|17490|17484|17430|17426|17550|17547|17416|17410|639624
1594390800000|2020-07-10 14:20:00|17428|17423|17413|17406|17457|17448|17376|17369|374067
1594391100000|2020-07-10 14:25:00|17412|17404|17438|17427|17499|17495|17409|17400|435745
1594391400000|2020-07-10 14:30:00|17437|17425|17449|17439|17488|17486|17398|17391|329690
1594391700000|2020-07-10 14:35:00|17452|17440|17488|17481|17520|17516|17450|17440|355264
1594392000000|2020-07-10 14:40:00|17489|17482|17598|17595|17637|17635|17488|17477|565856
1594392300000|2020-07-10 14:45:00|17599|17594|17592|17588|17628|17626|17563|17558|374158
1594392600000|2020-07-10 14:50:00|17591|17585|17588|17582|17610|17603|17542|17538|281158
1594392900000|2020-07-10 14:55:00|17589|17584|17554|17548|17641|17638|17529|17525|338876
1594393200000|2020-07-10 15:00:00|17553|17547|17466|17460|17575|17574|17456|17451|352136
1594393500000|2020-07-10 15:05:00|17467|17462|17544|17540|17545|17542|17467|17462|313976
1594393800000|2020-07-10 15:10:00|17543|17534|17481|17476|17566|17560|17469|17466|277711
1594394100000|2020-07-10 15:15:00|17479|17477|17482|17476|17535|17531|17466|17461|166269
1594394400000|2020-07-10 15:20:00|17483|17477|17476|17470|17508|17503|17441|17435|251088
1594394700000|2020-07-10 15:25:00|17477|17471|17499|17492|17515|17510|17460|17457|224166
1594395000000|2020-07-10 15:30:00|17498|17490|17456|17450|17525|17523|17439|17435|239300
1594395300000|2020-07-10 15:35:00|17457|17451|17474|17470|17487|17484|17433|17429|176396
1594395600000|2020-07-10 15:40:00|17473|17469|17513|17507|17548|17546|17473|17469|291144
1594395900000|2020-07-10 15:45:00|17512|17504|17496|17491|17517|17513|17456|17451|179981
1594396200000|2020-07-10 15:50:00|17492|17489|17554|17549|17558|17555|17483|17481|210993
1594396500000|2020-07-10 15:55:00|17551|17548|17597|17592|17606|17604|17538|17530|332581
1594396800000|2020-07-10 16:00:00|17596|17590|17619|17617|17628|17627|17555|17552|280215
1594397100000|2020-07-10 16:05:00|17618|17614|17685|17684|17688|17685|17613|17610|495402
1594397400000|2020-07-10 16:10:00|17687|17682|17654|17649|17687|17684|17631|17625|257121
1594397700000|2020-07-10 16:15:00|17652|17648|17587|17583|17657|17655|17576|17571|365327
1594398000000|2020-07-10 16:20:00|17589|17584|17592|17588|17611|17606|17569|17563|210352
1594398300000|2020-07-10 16:25:00|17593|17586|17577|17570|17615|17611|17557|17555|260498
1594398600000|2020-07-10 16:30:00|17579|17569|17544|17542|17579|17569|17531|17525|208054
1594398900000|2020-07-10 16:35:00|17543|17540|17591|17588|17616|17615|17542|17540|220990
1594399200000|2020-07-10 16:40:00|17592|17586|17637|17634|17637|17634|17552|17550|338781
1594399500000|2020-07-10 16:45:00|17635|17633|17632|17628|17644|17640|17595|17589|233388
1594399800000|2020-07-10 16:50:00|17631|17626|17658|17653|17679|17677|17624|17619|245715
1594400100000|2020-07-10 16:55:00|17660|17654|17680|17676|17689|17688|17655|17651|224521
1594400400000|2020-07-10 17:00:00|17677|17670|17687|17684|17700|17697|17650|17645|190552
1594400700000|2020-07-10 17:05:00|17684|17683|17652|17649|17685|17683|17647|17643|138363
1594401000000|2020-07-10 17:10:00|17653|17650|17629|17626|17655|17653|17613|17609|153066
1594401300000|2020-07-10 17:15:00|17630|17627|17582|17578|17645|17643|17561|17560|200170
1594401600000|2020-07-10 17:20:00|17583|17579|17581|17577|17618|17616|17571|17566|138138
1594401900000|2020-07-10 17:25:00|17580|17576|17625|17621|17632|17627|17575|17572|143038
1594402200000|2020-07-10 17:30:00|17626|17622|17664|17660|17670|17664|17614|17610|164370
1594402500000|2020-07-10 17:35:00|17663|17658|17673|17669|17694|17689|17644|17640|213076
1594402800000|2020-07-10 17:40:00|17674|17670|17749|17745|17761|17759|17674|17670|445508
1594403100000|2020-07-10 17:45:00|17748|17746|17798|17794|17799|17798|17727|17725|380220
1594403400000|2020-07-10 17:50:00|17799|17795|17774|17768|17834|17830|17768|17763|380907
1594403700000|2020-07-10 17:55:00|17772|17766|17753|17749|17797|17794|17741|17739|286002
1594404000000|2020-07-10 18:00:00|17754|17750|17824|17822|17824|17822|17753|17750|199953
1594404300000|2020-07-10 18:05:00|17823|17820|17882|17877|17886|17883|17821|17819|354018
1594404600000|2020-07-10 18:10:00|17881|17876|17870|17864|17886|17885|17844|17841|251514
1594404900000|2020-07-10 18:15:00|17869|17863|17903|17901|17933|17930|17843|17840|349867
1594405200000|2020-07-10 18:20:00|17902|17899|17855|17852|17902|17899|17817|17810|300628
1594405500000|2020-07-10 18:25:00|17854|17854|17834|17828|17875|17871|17813|17809|222175
1594405800000|2020-07-10 18:30:00|17833|17831|17861|17857|17864|17861|17809|17805|197195
1594406100000|2020-07-10 18:35:00|17860|17855|17837|17833|17876|17875|17834|17829|173933
1594406400000|2020-07-10 18:40:00|17836|17832|17817|17814|17836|17833|17780|17778|200489
1594406700000|2020-07-10 18:45:00|17818|17815|17785|17780|17845|17843|17767|17762|265018
1594407000000|2020-07-10 18:50:00|17783|17775|17726|17722|17794|17790|17706|17705|286260
1594407300000|2020-07-10 18:55:00|17727|17721|17727|17725|17746|17741|17700|17696|291659
1594407600000|2020-07-10 19:00:00|17726|17724|17694|17690|17730|17726|17679|17673|238496
1594407900000|2020-07-10 19:05:00|17691|17691|17715|17712|17745|17743|17667|17664|294675
1594408200000|2020-07-10 19:10:00|17716|17711|17761|17756|17770|17766|17713|17705|209575
1594408500000|2020-07-10 19:15:00|17760|17754|17764|17759|17791|17786|17746|17740|234143
1594408800000|2020-07-10 19:20:00|17763|17758|17789|17784|17805|17802|17740|17735|184880
1594409100000|2020-07-10 19:25:00|17792|17785|17817|17812|17842|17837|17790|17785|265951
1594409400000|2020-07-10 19:30:00|17814|17810|17839|17835|17840|17836|17794|17790|250890
1594409700000|2020-07-10 19:35:00|17838|17833|17800|17794|17849|17847|17774|17770|275001
1594410000000|2020-07-10 19:40:00|17799|17795|17762|17759|17814|17807|17761|17757|231478
1594410300000|2020-07-10 19:45:00|17763|17758|17817|17813|17819|17816|17758|17755|224448
1594410600000|2020-07-10 19:50:00|17818|17811|17841|17838|17849|17847|17810|17807|289159
1594410900000|2020-07-10 19:55:00|17842|17839|17839|17830|17871|17870|17827|17824|428542
1594411200000|2020-07-10 20:00:00|17831|17826|17803|17796|17841|17826|17791|17780|131353
1594411500000|2020-07-10 20:05:00|17812|17800|17834|17826|17844|17833|17812|17800|7990
1594411800000|2020-07-10 20:10:00|17835|17828|17835|17827|17844|17840|17821|17801|5129
1594412100000|2020-07-10 20:15:00|17831|17828|17829|17814|17835|17831|17820|17812|5298
1594412400000|2020-07-10 20:20:00|17825|17813|17822|17816|17829|17816|17819|17812|4066
1594412700000|2020-07-10 20:25:00|17824|17819|17825|17816|17830|17819|17823|17814|3487
1594413000000|2020-07-10 20:30:00|17834|17818|17834|17823|17835|17825|17820|17816|4054
1594413300000|2020-07-10 20:35:00|17833|17824|17825|17818|17834|17824|17819|17815|2363
1594413600000|2020-07-10 20:40:00|17821|17817|17830|17817|17834|17823|17821|17817|1502
1594413900000|2020-07-10 20:45:00|17829|17818|17825|17818|17831|17822|17825|17817|3961
1594414200000|2020-07-10 20:50:00|17823|17817|17824|17815|17825|17818|17815|17802|7364
1594414500000|2020-07-10 20:55:00|17823|17821|17825|17815|17825|17821|17820|17815|654
1594627200000|2020-07-13 08:00:00|18050|17500|17867|17830|18050|17900|17867|17500|506
1594627500000|2020-07-13 08:05:00|17868|17840|17950|17861|17950|17861|17868|17840|1513
1594627800000|2020-07-13 08:10:00|17880|17868|18050|18000|18060|18050|17880|17868|3172
1594628100000|2020-07-13 08:15:00|18060|17903|18060|17903|18060|18000|17999|17903|1244
1594628400000|2020-07-13 08:20:00|18050|17950|17997|17941|18060|17953|17953|17903|571
1594628700000|2020-07-13 08:25:00|18000||17980||18000||17980||102
1594629000000|2020-07-13 08:30:00|17961|17940|17943|17903|17980|17970|17943|17903|936
1594629300000|2020-07-13 08:35:00|17950|17904|17950|17903|17950|17904|17910|17903|110
1594629600000|2020-07-13 08:40:00|17940|17910|17980|17943|17980|17943|17940|17910|687
1594629900000|2020-07-13 08:45:00|17971||17980||17980||17955||241
1594630200000|2020-07-13 08:50:00|17955||17970||17980||17955||24
1594630500000|2020-07-13 08:55:00|17960|17927|17960|17910|17960|17928|17960|17910|706
1594630800000|2020-07-13 09:00:00|17980|17911|17975|17910|17980|17917|17966|17910|175
1594631100000|2020-07-13 09:05:00|17980|17918|17980|17910|17980|17920|17958|17910|33
1594631400000|2020-07-13 09:10:00|17972|17921|17960|17910|17980|17921|17960|17910|205
1594631700000|2020-07-13 09:15:00|17980|17915|17980|17910|17980|17940|17980|17910|1107
1594632000000|2020-07-13 09:20:00|17965|17911|17965|17913|17965|17927|17965|17910|24
1594632300000|2020-07-13 09:25:00|17960|17910|17960|17913|17960|17919|17960|17910|59
1594632600000|2020-07-13 09:30:00|17980|17910|17980|17940|17980|17940|17960|17910|252
1594632900000|2020-07-13 09:35:00||17942||17950||17972||17942|24
1594633200000|2020-07-13 09:40:00|17950|17910|17974|17910|17980|17951|17950|17910|393
1594633500000|2020-07-13 09:45:00|17980||17980||17980||17962||287
1594633800000|2020-07-13 09:50:00||17915||17918||17926||17910|91
1594634100000|2020-07-13 09:55:00|17948|17910|17966|17910|17980|17919|17911|17910|745
1594634400000|2020-07-13 10:00:00|17980|17911|17980|17930|17980|17930|17980|17910|71
1594634700000|2020-07-13 10:05:00|17950|17910|17980|17910|17980|17918|17950|17910|82
1594635000000|2020-07-13 10:10:00||17923||17929||17929||17910|79
1594635300000|2020-07-13 10:15:00|17979|17910|17970|17911|17979|17927|17969|17910|208
1594635600000|2020-07-13 10:20:00|17969|17923|17969|17911|17970|17941|17960|17911|267
1594635900000|2020-07-13 10:25:00|17970|17937|17970|17911|17970|17941|17969|17911|53
1594636200000|2020-07-13 10:30:00||17918||17911||17918||17911|183
1594636500000|2020-07-13 10:35:00||17912||17911||17915||17911|62
1594636800000|2020-07-13 10:40:00|17965|17912|17970|17911|17970|17914|17965|17911|4
1594637100000|2020-07-13 10:45:00||17914||17911||17914||17911|104
1594637400000|2020-07-13 10:50:00|17980|17914|18050|17980|18050|17980|17980|17914|1620
1594637700000|2020-07-13 10:55:00|18060|18010|18060|18012|18060|18012|18022|17980|378
1594638000000|2020-07-13 11:00:00|18050|18011|18080|18075|18088|18078|17970|17935|16001
1594638300000|2020-07-13 11:05:00|18077|18061|18080|18060|18088|18079|18039|18025|7240
1594638600000|2020-07-13 11:10:00|18060|18045|18070|18056|18080|18079|18060|18045|2684
1594638900000|2020-07-13 11:15:00|18080|18082|18054|18049|18100|18090|18050|18045|10124
1594639200000|2020-07-13 11:20:00|18050|18050|18020|18009|18050|18050|18020|18009|5693
1594639500000|2020-07-13 11:25:00|18049|18012|18080|18051|18080|18060|18020|18000|5740
1594639800000|2020-07-13 11:30:00|18070|18060|18150|18139|18150|18139|18070|18051|15741
1594640100000|2020-07-13 11:35:00|18154|18140|18140|18120|18175|18160|18134|18120|10349
1594640400000|2020-07-13 11:40:00|18130|18100|18117|18101|18140|18135|18115|18100|4649
1594640700000|2020-07-13 11:45:00|18120|18107|18125|18114|18140|18130|18104|18101|4064
1594641000000|2020-07-13 11:50:00|18129|18120|18140|18130|18170|18154|18129|18114|8719
1594641300000|2020-07-13 11:55:00|18150|18126|18149|18132|18150|18134|18140|18126|1041
1594641600000|2020-07-13 12:00:00|18140|18128|18132|18108|18149|18133|18095|18079|38841
1594641900000|2020-07-13 12:05:00|18130|18112|18084|18075|18132|18112|18084|18070|7709
1594642200000|2020-07-13 12:10:00|18083|18070|18120|18100|18120|18103|18075|18070|7536
1594642500000|2020-07-13 12:15:00|18117|18090|18085|18078|18133|18122|18085|18078|5510
1594642800000|2020-07-13 12:20:00|18100|18075|18090|18075|18100|18091|18085|18075|3726
1594643100000|2020-07-13 12:25:00|18091|18080|18099|18075|18100|18088|18080|18075|4888
1594643400000|2020-07-13 12:30:00|18098|18079|18020|18002|18098|18079|18019|18000|13696
1594643700000|2020-07-13 12:35:00|18051|18005|18040|18030|18070|18030|18025|18002|4845
1594644000000|2020-07-13 12:40:00|18057|18016|18057|18025|18070|18057|18032|18012|6288
1594644300000|2020-07-13 12:45:00|18070|18026|18068|18060|18080|18070|18065|18026|4480
1594644600000|2020-07-13 12:50:00|18060|18049|18085|18051|18096|18067|18040|18035|4986
1594644900000|2020-07-13 12:55:00|18090|18065|18067|18055|18090|18065|18053|18050|4704
1594645200000|2020-07-13 13:00:00|18072|18056|18070|18055|18075|18057|18059|18055|6650
1594645500000|2020-07-13 13:05:00|18065|18050|17999|17985|18070|18050|17970|17960|19020
1594645800000|2020-07-13 13:10:00|17998|17990|18040|18024|18050|18028|17997|17985|8489
1594646100000|2020-07-13 13:15:00|18050|18015|18030|18020|18050|18023|18018|18011|7476
1594646400000|2020-07-13 13:20:00|18028|18024|18025|18008|18040|18024|18007|18000|14769
1594646700000|2020-07-13 13:25:00|18010|18002|18045|18012|18045|18017|17995|17980|22826
1594647000000|2020-07-13 13:30:00|18030|18020|17865|17854|18110|18103|17857|17851|537349
1594647300000|2020-07-13 13:35:00|17863|17857|17680|17672|17910|17903|17629|17625|734637
1594647600000|2020-07-13 13:40:00|17681|17675|17648|17640|17741|17733|17619|17610|646463
1594647900000|2020-07-13 13:45:00|17647|17635|17570|17553|17647|17640|17478|17472|780397
1594648200000|2020-07-13 13:50:00|17569|17554|17578|17564|17619|17616|17523|17517|362351
1594648500000|2020-07-13 13:55:00|17573|17563|17473|17461|17628|17617|17465|17460|494541
1594648800000|2020-07-13 14:00:00|17474|17466|17510|17504|17548|17541|17443|17435|479994
1594649100000|2020-07-13 14:05:00|17509|17503|17595|17590|17608|17604|17500|17494|429964
1594649400000|2020-07-13 14:10:00|17594|17589|17640|17635|17666|17663|17554|17550|542897
1594649700000|2020-07-13 14:15:00|17642|17634|17636|17628|17666|17664|17582|17577|406640
1594650000000|2020-07-13 14:20:00|17632|17631|17596|17591|17702|17698|17590|17587|449976
1594650300000|2020-07-13 14:25:00|17595|17590|17615|17607|17637|17629|17572|17569|325439
1594650600000|2020-07-13 14:30:00|17616|17608|17628|17624|17694|17685|17613|17608|348157
1594650900000|2020-07-13 14:35:00|17629|17625|17545|17539|17634|17629|17533|17530|307675
1594651200000|2020-07-13 14:40:00|17549|17543|17548|17537|17600|17598|17521|17518|245507
1594651500000|2020-07-13 14:45:00|17547|17536|17601|17598|17617|17614|17490|17487|342783
1594651800000|2020-07-13 14:50:00|17604|17599|17576|17569|17607|17601|17552|17547|186111
1594652100000|2020-07-13 14:55:00|17570|17565|17628|17619|17630|17628|17544|17540|288527
1594652400000|2020-07-13 15:00:00|17627|17620|17643|17636|17650|17647|17579|17576|219573
1594652700000|2020-07-13 15:05:00|17639|17632|17610|17605|17646|17643|17592|17585|227816
1594653000000|2020-07-13 15:10:00|17612|17610|17574|17568|17615|17610|17551|17550|234358
1594653300000|2020-07-13 15:15:00|17573|17569|17556|17550|17580|17574|17527|17525|173297
1594653600000|2020-07-13 15:20:00|17551|17551|17587|17581|17587|17585|17531|17529|174152
1594653900000|2020-07-13 15:25:00|17586|17584|17558|17551|17600|17599|17545|17541|145720
1594654200000|2020-07-13 15:30:00|17560|17554|17554|17547|17570|17566|17523|17522|170110
1594654500000|2020-07-13 15:35:00|17555|17552|17561|17556|17576|17574|17533|17531|120851
1594654800000|2020-07-13 15:40:00|17562|17558|17549|17544|17584|17582|17526|17525|186309
1594655100000|2020-07-13 15:45:00|17550|17545|17596|17591|17601|17599|17533|17530|155667
1594655400000|2020-07-13 15:50:00|17597|17592|17654|17651|17654|17652|17583|17579|206813
1594655700000|2020-07-13 15:55:00|17655|17650|17651|17646|17687|17685|17640|17634|254937
1594656000000|2020-07-13 16:00:00|17653|17647|17719|17715|17727|17724|17629|17625|237691
1594656300000|2020-07-13 16:05:00|17720|17714|17750|17748|17752|17750|17703|17700|241813
1594656600000|2020-07-13 16:10:00|17749|17746|17761|17756|17773|17770|17701|17696|245503
1594656900000|2020-07-13 16:15:00|17759|17755|17815|17811|17817|17813|17759|17755|291593
1594657200000|2020-07-13 16:20:00|17814|17810|17811|17806|17830|17827|17778|17774|244240
1594657500000|2020-07-13 16:25:00|17808|17802|17795|17790|17820|17815|17760|17757|241652
1594657800000|2020-07-13 16:30:00|17796|17791|17868|17863|17890|17887|17788|17783|403674
1594658100000|2020-07-13 16:35:00|17864|17860|17976|17970|17985|17983|17857|17851|430671
1594658400000|2020-07-13 16:40:00|17975|17968|18080|18076|18080|18079|17967|17964|571507
1594658700000|2020-07-13 16:45:00|18079|18075|18047|18040|18079|18075|18008|18002|432385
1594659000000|2020-07-13 16:50:00|18045|18038|18113|18108|18154|18151|18036|18033|660134
1594659300000|2020-07-13 16:55:00|18115|18109|18094|18088|18155|18153|18073|18069|411830
1594659600000|2020-07-13 17:00:00|18095|18092|18050|18046|18121|18116|18023|18018|379211
1594659900000|2020-07-13 17:05:00|18053|18047|18048|18045|18081|18079|18025|18022|234943
1594660200000|2020-07-13 17:10:00|18050|18043|17990|17984|18068|18066|17979|17974|273860
1594660500000|2020-07-13 17:15:00|17988|17985|18109|18102|18134|18129|17986|17982|379480
1594660800000|2020-07-13 17:20:00|18102|18098|18157|18150|18213|18212|18093|18090|599277
1594661100000|2020-07-13 17:25:00|18158|18151|18180|18178|18182|18180|18102|18100|405379
1594661400000|2020-07-13 17:30:00|18181|18179|18259|18255|18260|18259|18167|18161|524691
1594661700000|2020-07-13 17:35:00|18256|18253|18245|18241|18259|18253|18211|18207|283835
1594662000000|2020-07-13 17:40:00|18243|18240|18314|18311|18315|18313|18241|18236|493499
1594662300000|2020-07-13 17:45:00|18315|18312|18287|18283|18325|18323|18255|18250|325647
1594662600000|2020-07-13 17:50:00|18286|18284|18293|18289|18325|18323|18284|18282|382817
1594662900000|2020-07-13 17:55:00|18294|18291|18249|18244|18312|18311|18208|18205|403244
1594663200000|2020-07-13 18:00:00|18247|18243|18158|18150|18262|18259|18151|18148|314644
1594663500000|2020-07-13 18:05:00|18154|18151|18029|18024|18175|18173|18008|18006|456670
1594663800000|2020-07-13 18:10:00|18028|18023|18013|18010|18070|18063|17936|17930|431560
1594664100000|2020-07-13 18:15:00|18010|18008|18040|18037|18069|18063|17975|17971|358662
1594664400000|2020-07-13 18:20:00|18041|18035|17992|17986|18044|18039|17983|17980|271720
1594664700000|2020-07-13 18:25:00|17995|17987|17934|17929|18020|18019|17908|17903|398773
1594665000000|2020-07-13 18:30:00|17932|17928|17906|17900|17944|17939|17870|17862|334924
1594665300000|2020-07-13 18:35:00|17905|17901|17865|17860|17918|17913|17821|17816|344956
1594665600000|2020-07-13 18:40:00|17864|17861|17945|17939|17968|17965|17857|17856|294116
1594665900000|2020-07-13 18:45:00|17947|17938|18013|18007|18022|18018|17934|17930|329880
1594666200000|2020-07-13 18:50:00|18012|18008|18030|18026|18033|18031|17968|17960|282957
1594666500000|2020-07-13 18:55:00|18029|18027|18014|18009|18032|18029|17971|17967|174878
1594666800000|2020-07-13 19:00:00|18013|18008|17942|17935|18019|18018|17908|17906|295842
1594667100000|2020-07-13 19:05:00|17941|17933|17900|17895|17956|17952|17864|17860|289457
1594667400000|2020-07-13 19:10:00|17901|17896|17871|17866|17939|17936|17868|17862|228045
1594667700000|2020-07-13 19:15:00|17874|17862|17877|17870|17915|17913|17862|17859|163515
1594668000000|2020-07-13 19:20:00|17875|17867|17829|17822|17930|17927|17825|17821|211269
1594668300000|2020-07-13 19:25:00|17828|17823|17761|17756|17852|17847|17757|17752|262726
1594668600000|2020-07-13 19:30:00|17760|17757|17617|17612|17779|17775|17614|17610|374335
1594668900000|2020-07-13 19:35:00|17620|17613|17526|17520|17663|17652|17519|17511|370686
1594669200000|2020-07-13 19:40:00|17525|17521|17629|17622|17669|17662|17521|17514|380325
1594669500000|2020-07-13 19:45:00|17631|17625|17557|17554|17633|17626|17541|17539|282388
1594669800000|2020-07-13 19:50:00|17556|17550|17536|17532|17600|17598|17522|17521|313092
1594670100000|2020-07-13 19:55:00|17535|17531|17562|17556|17609|17606|17535|17531|410250
1594670400000|2020-07-13 20:00:00|17568|17557|17550|17530|17585|17559|17540|17522|441441
1594670700000|2020-07-13 20:05:00|17545|17521|17540|17526|17550|17532|17517|17510|10185
1594671000000|2020-07-13 20:10:00|17539|17525|17535|17521|17549|17530|17520|17510|8373
1594671300000|2020-07-13 20:15:00|17538|17535|17545|17529|17550|17549|17530|17521|4074
1594671600000|2020-07-13 20:20:00|17544|17535|17543|17520|17544|17543|17525|17520|4313
1594671900000|2020-07-13 20:25:00|17521|17512|17530|17512|17539|17530|17520|17510|7821
1594672200000|2020-07-13 20:30:00|17529|17525|17529|17510|17530|17528|17529|17510|2442
1594672500000|2020-07-13 20:35:00|17521|17511|17542|17519|17549|17535|17521|17511|8274
1594672800000|2020-07-13 20:40:00|17543|17520|17535|17521|17549|17521|17535|17519|1159
1594673100000|2020-07-13 20:45:00|17549|17519|17549|17528|17549|17546|17540|17519|2743
1594673400000|2020-07-13 20:50:00|17541|17529|17539|17528|17541|17533|17532|17528|1490
1594673700000|2020-07-13 20:55:00|17532|17532|17541|17526|17541|17532|17527|17525|7588
1594674000000|2020-07-13 21:00:00|17540|17528|17547|17532|17548|17536|17533|17526|1713
1594674300000|2020-07-13 21:05:00|17546|17531|17735|17706|17750|17707|17542|17530|27503
1594674600000|2020-07-13 21:10:00|17731|17705|17780|17750|17800|17785|17700|17652|42683
1594674900000|2020-07-13 21:15:00|17768|17756|17760|17751|17825|17812|17760|17730|26252
1594675200000|2020-07-13 21:20:00|17765|17735|17750|17745|17800|17780|17749|17710|15524
1594675500000|2020-07-13 21:25:00|17765|17750|17749|17740|17780|17769|17749|17740|11169
1594675800000|2020-07-13 21:30:00|17750|17730|17760|17755|17760|17755|17700|17660|13438
1594676100000|2020-07-13 21:35:00|17755|17745|17725|17700|17755|17745|17700|17680|6243
1594676400000|2020-07-13 21:40:00|17715|17710|17745|17702|17750|17710|17679|17670|9339
1594676700000|2020-07-13 21:45:00|17744|17706|17749|17724|17750|17744|17726|17705|6562
1594677000000|2020-07-13 21:50:00|17736|17725|17774|17749|17780|17752|17724|17700|11869
1594677300000|2020-07-13 21:55:00|17772|17750|17780|17751|17780|17756|17745|17700|5910
1594677600000|2020-07-13 22:00:00|17779|17750|17795|17770|17825|17811|17752|17750|8574
1594677900000|2020-07-13 22:05:00|17780|17771|17844|17837|17852|17845|17780|17771|9412
1594678200000|2020-07-13 22:10:00|17845|17842|17949|17938|17964|17960|17845|17825|20773
1594678500000|2020-07-13 22:15:00|17940|17920|18075|18072|18100|18082|17938|17920|33849
1594678800000|2020-07-13 22:20:00|18091|18070|18000|17947|18100|18094|17998|17946|29479
1594679100000|2020-07-13 22:25:00|18001|17951|18050|18032|18078|18064|18000|17948|18278
1594679400000|2020-07-13 22:30:00|18048|18030|18029|17999|18050|18043|17992|17950|12400
1594679700000|2020-07-13 22:35:00|18030|18000|18045|18041|18050|18045|18020|18000|16726
1594680000000|2020-07-13 22:40:00|18043|18040|18000|17985|18043|18040|17985|17981|10080
1594680300000|2020-07-13 22:45:00|17986|17982|17949|17926|18000|17986|17927|17923|21719
1594680600000|2020-07-13 22:50:00|17950|17925|17829|17800|17950|17925|17770|17760|37064
1594680900000|2020-07-13 22:55:00|17875|17820|17720|17694|17875|17825|17643|17632|22516
1594681200000|2020-07-13 23:00:00|17715|17693|17789|17750|17790|17774|17680|17662|14259
1594681500000|2020-07-13 23:05:00|17788|17755|17780|17765|17790|17780|17765|17750|7009
1594681800000|2020-07-13 23:10:00|17775|17766|17834|17808|17838|17835|17770|17766|8454
1594682100000|2020-07-13 23:15:00|17840|17810|17850|17832|17880|17850|17821|17810|9644
1594682400000|2020-07-13 23:20:00|17848|17835|17875|17850|17878|17850|17845|17830|5533
1594682700000|2020-07-13 23:25:00|17868|17833|17850|17848|17875|17850|17838|17810|6140
1594683000000|2020-07-13 23:30:00|17845|17840|17840|17825|17850|17840|17800|17760|7884
1594683300000|2020-07-13 23:35:00|17839|17823|17836|17830|17840|17835|17825|17801|5275
1594683600000|2020-07-13 23:40:00|17840|17835|17828|17811|17840|17835|17820|17801|3907
1594683900000|2020-07-13 23:45:00|17830|17806|17826|17816|17830|17825|17806|17802|3326
1594684200000|2020-07-13 23:50:00|17830|17820|17825|17814|17830|17826|17824|17811|9341
1594684500000|2020-07-13 23:55:00|17800|17813|17750|17730|17800|17813|17727|17726|14084
1594713600000|2020-07-14 08:00:00|18325|16950|17850|17795|18325|17795|17799|16950|2413
1594713900000|2020-07-14 08:05:00|17848|17800|17848|17800|17848|17800|17837|17799|1173
1594714200000|2020-07-14 08:10:00|17850|17830|17900|17805|17990|17900|17850|17800|1597
1594714500000|2020-07-14 08:15:00|17850|17850|17900|17850|17900|17850|17850|17800|696
1594714800000|2020-07-14 08:20:00||17813||17862||17862||17813|212
1594715100000|2020-07-14 08:25:00|17950|17860|17990|17910|17990|17940|17910|17860|2825
1594715400000|2020-07-14 08:30:00|18000|17918|17978|17920|18000|17960|17950|17910|1597
1594715700000|2020-07-14 08:35:00|17996|17921|18105|17961|18105|18000|17996|17921|1796
1594716000000|2020-07-14 08:40:00|18030|17973|18019|18003|18030|18003|18019|17930|392
1594716300000|2020-07-14 08:45:00|18030|18011|17982|17925|18030|18011|17977|17925|1053
1594716600000|2020-07-14 08:50:00|17977|17930|17992|17958|18030|17958|17958|17930|206
1594716900000|2020-07-14 08:55:00|18000|17957|18030|18025|18030|18025|17987|17925|869
1594717200000|2020-07-14 09:00:00|18025|18000|18030|17980|18030|18011|18009|17958|335
1594717500000|2020-07-14 09:05:00|18028|17958|17991|17925|18030|17980|17988|17925|658
1594717800000|2020-07-14 09:10:00|17990|17930|17980|17930|18002|17930|17977|17925|160
1594718100000|2020-07-14 09:15:00|17974|17925|18002|17925|18002|17950|17973|17925|250
1594718400000|2020-07-14 09:20:00|18003|17980|18000|17960|18003|18000|18000|17925|1236
1594718700000|2020-07-14 09:25:00|17999|17972|18000|17960|18000|17975|17995|17960|461
1594719000000|2020-07-14 09:30:00|17999|17962|17999|17962|18000|17962|17999|17960|57
1594719300000|2020-07-14 09:35:00|18000||18000||18000||17999||17
1594719600000|2020-07-14 09:40:00|18003|17968|18000|17962|18003|17976|17980|17962|697
1594719900000|2020-07-14 09:45:00|18003|17985|18022|18010|18030|18010|18003|17962|1442
1594720200000|2020-07-14 09:50:00|18030|18014|18030|18014|18030|18016|18014|18014|1192
1594720500000|2020-07-14 09:55:00|18018|18015|18029|18015|18040|18015|18018|18015|558
1594720800000|2020-07-14 10:00:00|18040|18020|18064|18014|18100|18041|18027|18014|1262
1594721100000|2020-07-14 10:05:00|18099||18060||18099||18050||137
1594721400000|2020-07-14 10:10:00||18010||18021||18021||18010|166
1594721700000|2020-07-14 10:15:00|18058|18024|18049|18024|18058|18024|18049|18024|2808
1594722000000|2020-07-14 10:20:00|18056|18021|18049|18021|18060|18035|18032|18021|316
1594722300000|2020-07-14 10:25:00|18050||18044||18060||18044||82
1594722600000|2020-07-14 10:30:00|18050|18030|18040|18021|18050|18030|18040|18021|715
1594722900000|2020-07-14 10:35:00|18050||18040||18050||18027||1009
1594723200000|2020-07-14 10:40:00|18049|18010|18040|18032|18049|18032|18040|18010|257
1594723500000|2020-07-14 10:45:00|18049|18028|18048|18033|18049|18033|18040|18028|160
1594723800000|2020-07-14 10:50:00|18049|18035|18080|18050|18099|18050|18048|18028|1224
1594724100000|2020-07-14 10:55:00|18082|18035|18082|18061|18083|18080|18075|18035|1305
1594724400000|2020-07-14 11:00:00|18083|18059|18200|18170|18250|18237|18059|18056|42256
1594724700000|2020-07-14 11:05:00|18212|18175|18100|18082|18230|18212|18100|18080|16981
1594725000000|2020-07-14 11:10:00|18099|18081|17949|17925|18099|18081|17930|17925|15343
1594725300000|2020-07-14 11:15:00|17950|17930|18020|18001|18040|18017|17950|17925|8753
1594725600000|2020-07-14 11:20:00|18011|18003|18014|18000|18100|18060|18000|17980|12225
1594725900000|2020-07-14 11:25:00|18009|17980|18040|18020|18040|18020|17973|17951|6842
1594726200000|2020-07-14 11:30:00|18044|18023|18040|18015|18050|18032|18012|18001|8275
1594726500000|2020-07-14 11:35:00|18030|18025|18041|18011|18072|18051|18030|18010|4936
1594726800000|2020-07-14 11:40:00|18050|18025|18030|18015|18050|18040|18025|18011|4235
1594727100000|2020-07-14 11:45:00|18039|18011|17980|17971|18040|18029|17980|17971|9657
1594727400000|2020-07-14 11:50:00|17970|17960|18000|17973|18030|17996|17970|17960|6315
1594727700000|2020-07-14 11:55:00|18027|17980|17965|17951|18027|18002|17961|17950|3623
1594728000000|2020-07-14 12:00:00|17969|17953|17982|17960|18000|17967|17969|17951|40523
1594728300000|2020-07-14 12:05:00|17971|17954|17960|17952|17982|17961|17960|17951|3512
1594728600000|2020-07-14 12:10:00|17975|17953|17937|17914|17975|17959|17931|17910|10550
1594728900000|2020-07-14 12:15:00|17930|17911|17900|17863|17937|17911|17840|17830|20572
1594729200000|2020-07-14 12:20:00|17935|17864|17900|17851|17935|17903|17894|17840|4496
1594729500000|2020-07-14 12:25:00|17894|17852|17892|17864|17937|17890|17881|17852|5697
1594729800000|2020-07-14 12:30:00|17891|17863|17806|17782|17892|17863|17790|17750|23285
1594730100000|2020-07-14 12:35:00|17807|17777|17800|17751|17825|17803|17766|17750|29189
1594730400000|2020-07-14 12:40:00|17793|17752|17830|17804|17840|17812|17762|17751|21270
1594730700000|2020-07-14 12:45:00|17829|17805|17873|17820|17885|17862|17829|17804|15324
1594731000000|2020-07-14 12:50:00|17875|17843|17834|17823|17875|17843|17823|17810|7053
1594731300000|2020-07-14 12:55:00|17833|17824|17746|17710|17837|17824|17680|17670|28576
1594731600000|2020-07-14 13:00:00|17745|17724|17760|17740|17800|17770|17737|17724|12066
1594731900000|2020-07-14 13:05:00|17758|17724|17650|17640|17758|17724|17637|17620|31085
1594732200000|2020-07-14 13:10:00|17649|17623|17668|17658|17687|17670|17623|17611|18605
1594732500000|2020-07-14 13:15:00|17675|17668|17725|17705|17728|17705|17660|17640|26924
1594732800000|2020-07-14 13:20:00|17728|17717|17747|17726|17758|17748|17727|17705|19088
1594733100000|2020-07-14 13:25:00|17748|17728|17730|17669|17758|17749|17677|17646|21581
1594733400000|2020-07-14 13:30:00|17718|17690|17611|17599|17770|17757|17512|17510|676876
1594733700000|2020-07-14 13:35:00|17610|17598|17467|17457|17646|17635|17345|17340|667186
1594734000000|2020-07-14 13:40:00|17460|17453|17491|17481|17580|17576|17393|17386|617340
1594734300000|2020-07-14 13:45:00|17489|17482|17563|17554|17587|17581|17437|17431|474347
1594734600000|2020-07-14 13:50:00|17567|17558|17629|17620|17650|17646|17461|17457|531555
1594734900000|2020-07-14 13:55:00|17626|17627|17729|17721|17750|17748|17612|17603|587617
1594735200000|2020-07-14 14:00:00|17728|17718|17877|17867|17943|17938|17691|17686|737305
1594735500000|2020-07-14 14:05:00|17876|17868|17690|17684|17877|17871|17668|17663|714809
1594735800000|2020-07-14 14:10:00|17689|17685|17660|17648|17760|17754|17616|17612|397032
1594736100000|2020-07-14 14:15:00|17659|17655|17656|17644|17748|17743|17625|17620|403611
1594736400000|2020-07-14 14:20:00|17641|17632|17755|17748|17827|17826|17602|17598|509837
1594736700000|2020-07-14 14:25:00|17758|17749|17949|17943|17950|17948|17723|17715|545454
1594737000000|2020-07-14 14:30:00|17950|17944|18024|18015|18132|18128|17949|17942|818195
1594737300000|2020-07-14 14:35:00|18025|18014|17925|17918|18040|18034|17909|17903|516826
1594737600000|2020-07-14 14:40:00|17928|17920|17977|17970|18039|18033|17926|17920|405075
1594737900000|2020-07-14 14:45:00|17981|17980|17846|17839|18010|18005|17822|17818|411803
1594738200000|2020-07-14 14:50:00|17845|17840|17874|17870|17914|17906|17804|17801|386706
1594738500000|2020-07-14 14:55:00|17873|17869|17762|17755|17878|17873|17701|17700|456362
1594738800000|2020-07-14 15:00:00|17763|17757|17775|17764|17870|17864|17732|17724|381583
1594739100000|2020-07-14 15:05:00|17770|17765|17759|17751|17831|17825|17742|17739|308387
1594739400000|2020-07-14 15:10:00|17760|17752|17618|17612|17798|17790|17552|17551|541188
1594739700000|2020-07-14 15:15:00|17617|17615|17616|17607|17640|17634|17525|17519|416884
1594740000000|2020-07-14 15:20:00|17619|17608|17574|17568|17646|17640|17565|17560|293928
1594740300000|2020-07-14 15:25:00|17573|17566|17664|17655|17700|17697|17569|17566|343398
1594740600000|2020-07-14 15:30:00|17662|17654|17711|17704|17744|17738|17607|17605|303235
1594740900000|2020-07-14 15:35:00|17713|17705|17651|17643|17717|17708|17635|17629|180044
1594741200000|2020-07-14 15:40:00|17649|17645|17710|17704|17712|17708|17644|17636|122465
1594741500000|2020-07-14 15:45:00|17712|17705|17723|17714|17745|17741|17677|17674|172509
1594741800000|2020-07-14 15:50:00|17718|17712|17711|17704|17727|17724|17687|17682|151580
1594742100000|2020-07-14 15:55:00|17713|17705|17758|17752|17759|17757|17685|17684|245805
1594742400000|2020-07-14 16:00:00|17757|17751|17753|17747|17766|17765|17724|17720|208307
1594742700000|2020-07-14 16:05:00|17752|17746|17648|17642|17754|17747|17626|17622|235428
1594743000000|2020-07-14 16:10:00|17649|17644|17705|17701|17706|17701|17641|17635|142544
1594743300000|2020-07-14 16:15:00|17703|17700|17735|17732|17758|17755|17697|17691|173970
1594743600000|2020-07-14 16:20:00|17734|17727|17728|17723|17760|17755|17721|17716|118339
1594743900000|2020-07-14 16:25:00|17732|17725|17743|17739|17767|17764|17730|17725|328274
1594744200000|2020-07-14 16:30:00|17746|17742|17700|17694|17775|17774|17666|17664|254319
1594744500000|2020-07-14 16:35:00|17699|17693|17731|17725|17750|17749|17694|17687|159181
1594744800000|2020-07-14 16:40:00|17732|17726|17733|17727|17758|17754|17730|17725|129643
1594745100000|2020-07-14 16:45:00|17732|17726|17730|17727|17758|17756|17729|17726|113347
1594745400000|2020-07-14 16:50:00|17731|17728|17639|17635|17731|17728|17633|17630|248012
1594745700000|2020-07-14 16:55:00|17641|17637|17662|17658|17679|17674|17618|17615|166697
1594746000000|2020-07-14 17:00:00|17665|17660|17628|17624|17681|17673|17623|17620|92181
1594746300000|2020-07-14 17:05:00|17627|17622|17592|17588|17649|17644|17581|17580|160596
1594746600000|2020-07-14 17:10:00|17591|17585|17600|17595|17631|17625|17585|17582|157935
1594746900000|2020-07-14 17:15:00|17601|17596|17631|17625|17650|17648|17595|17591|124806
1594747200000|2020-07-14 17:20:00|17632|17628|17644|17640|17673|17668|17625|17621|192861
1594747500000|2020-07-14 17:25:00|17645|17637|17616|17612|17670|17667|17614|17610|150074
1594747800000|2020-07-14 17:30:00|17615|17611|17626|17622|17639|17638|17611|17610|103914
1594748100000|2020-07-14 17:35:00|17625|17621|17685|17681|17690|17685|17608|17606|238112
1594748400000|2020-07-14 17:40:00|17684|17679|17727|17724|17749|17744|17666|17661|305657
1594748700000|2020-07-14 17:45:00|17728|17723|17780|17775|17791|17787|17718|17716|353173
1594749000000|2020-07-14 17:50:00|17779|17776|17868|17864|17888|17882|17774|17772|358244
1594749300000|2020-07-14 17:55:00|17870|17866|17881|17875|17919|17916|17835|17830|459056
1594749600000|2020-07-14 18:00:00|17882|17876|17885|17879|17954|17951|17879|17876|393690
1594749900000|2020-07-14 18:05:00|17886|17885|17889|17883|17906|17900|17833|17830|363729
1594750200000|2020-07-14 18:10:00|17890|17887|17841|17838|17910|17908|17816|17814|284112
1594750500000|2020-07-14 18:15:00|17842|17836|17897|17893|17935|17932|17835|17829|256717
1594750800000|2020-07-14 18:20:00|17898|17892|17913|17907|17940|17938|17884|17881|257721
1594751100000|2020-07-14 18:25:00|17912|17908|17879|17874|17920|17916|17862|17860|200537
1594751400000|2020-07-14 18:30:00|17880|17875|17841|17837|17910|17906|17838|17834|218591
1594751700000|2020-07-14 18:35:00|17843|17838|17873|17865|17900|17899|17838|17834|159677
1594752000000|2020-07-14 18:40:00|17875|17866|17893|17887|17895|17891|17847|17843|117928
1594752300000|2020-07-14 18:45:00|17889|17885|17847|17841|17930|17925|17835|17833|249635
1594752600000|2020-07-14 18:50:00|17846|17842|17879|17875|17899|17896|17846|17842|119561
1594752900000|2020-07-14 18:55:00|17880|17876|17938|17932|17952|17949|17858|17857|252788
1594753200000|2020-07-14 19:00:00|17937|17933|17964|17959|18010|18006|17936|17932|420565
1594753500000|2020-07-14 19:05:00|17965|17963|17916|17911|17980|17975|17907|17906|304044
1594753800000|2020-07-14 19:10:00|17917|17912|17985|17981|17999|17993|17915|17911|277649
1594754100000|2020-07-14 19:15:00|17984|17979|17966|17961|17990|17986|17922|17917|234039
1594754400000|2020-07-14 19:20:00|17967|17962|17997|17991|18005|18001|17957|17953|279695
1594754700000|2020-07-14 19:25:00|17995|17992|17988|17984|18035|18032|17974|17969|324790
1594755000000|2020-07-14 19:30:00|17989|17985|18016|18011|18026|18023|17978|17976|210561
1594755300000|2020-07-14 19:35:00|18015|18010|17984|17982|18017|18014|17970|17966|202955
1594755600000|2020-07-14 19:40:00|17985|17981|17924|17920|18000|17999|17920|17916|295628
1594755900000|2020-07-14 19:45:00|17926|17921|17987|17985|17994|17990|17925|17920|295613
1594756200000|2020-07-14 19:50:00|17986|17983|17993|17990|18024|18023|17976|17972|358657
1594756500000|2020-07-14 19:55:00|17994|17991|17996|17995|18000|17999|17959|17956|419507
1594756800000|2020-07-14 20:00:00|17999|17991|17971|17961|18010|17992|17968|17926|79409
1594757100000|2020-07-14 20:05:00|17965|17962|17971|17966|17971|17966|17962|17961|4868
1594757400000|2020-07-14 20:10:00|17983|17967|17970|17963|17991|17984|17970|17961|9661
1594757700000|2020-07-14 20:15:00|17966|17962|17970|17962|17982|17978|17966|17961|2616
1594758000000|2020-07-14 20:20:00|17968|17961|17958|17942|17968|17961|17956|17940|6650
1594758300000|2020-07-14 20:25:00|17952|17940|17940|17926|17952|17948|17935|17921|5568
1594758600000|2020-07-14 20:30:00|17950|17925|17957|17944|17957|17945|17950|17925|2067
1594758900000|2020-07-14 20:35:00|17955|17945|17942|17934|17960|17958|17942|17930|3021
1594759200000|2020-07-14 20:40:00|17950|17936|17958|17933|17960|17940|17940|17933|2211
1594759500000|2020-07-14 20:45:00|17946|17935|17958|17930|17958|17950|17946|17928|1567
1594759800000|2020-07-14 20:50:00|17957|17928|17950|17926|17957|17940|17940|17926|1817
1594760100000|2020-07-14 20:55:00|17949|17927|17947|17932|17949|17944|17940|17927|2925
1594760400000|2020-07-14 21:00:00|17950|17940|18039|18014|18044|18025|17945|17940|25799
1594760700000|2020-07-14 21:05:00|18020|18020|18225|18200|18225|18201|18020|18014|58569
1594761000000|2020-07-14 21:10:00|18224|18223|18289|18200|18295|18244|18175|18140|60680
1594761300000|2020-07-14 21:15:00|18288|18201|18225|18200|18288|18276|18161|18160|31464
1594761600000|2020-07-14 21:20:00|18220|18205|18200|18180|18225|18210|18170|18145|23975
1594761900000|2020-07-14 21:25:00|18190|18181|18226|18200|18226|18220|18161|18160|27515
1594762200000|2020-07-14 21:30:00|18220|18201|18185|18172|18251|18250|18158|18155|41808
1594762500000|2020-07-14 21:35:00|18187|18170|18210|18200|18210|18200|18150|18131|18146
1594762800000|2020-07-14 21:40:00|18216|18201|18228|18205|18260|18252|18205|18193|26107
1594763100000|2020-07-14 21:45:00|18215|18220|18185|18177|18228|18220|18185|18176|10825
1594763400000|2020-07-14 21:50:00|18179|18176|18217|18176|18217|18215|18168|18140|25765
1594763700000|2020-07-14 21:55:00|18220|18162|18250|18243|18250|18243|18180|18162|36546
1594764000000|2020-07-14 22:00:00|18249|18246|18227|18180|18260|18251|18180|18175|86246
1594764300000|2020-07-14 22:05:00|18224|18200|18208|18174|18260|18256|18158|18151|133543
1594764600000|2020-07-14 22:10:00|18210|18190|18272|18233|18282|18280|18207|18190|101310
1594764900000|2020-07-14 22:15:00|18260|18230|18249|18230|18269|18255|18210|18200|51401
1594765200000|2020-07-14 22:20:00|18248|18225|18290|18270|18291|18287|18230|18215|28564
1594765500000|2020-07-14 22:25:00|18288|18271|18330|18322|18347|18340|18285|18271|43514
1594765800000|2020-07-14 22:30:00|18323|18323|18317|18300|18323|18323|18280|18270|18635
1594766100000|2020-07-14 22:35:00|18319|18295|18310|18298|18319|18305|18297|18290|14912
1594766400000|2020-07-14 22:40:00|18300|18299|18292|18283|18310|18301|18287|18273|7728
1594766700000|2020-07-14 22:45:00|18293|18285|18300|18290|18311|18295|18280|18271|30497
1594767000000|2020-07-14 22:50:00|18299|18285|18290|18285|18300|18299|18290|18281|5127
1594767300000|2020-07-14 22:55:00|18298|18286|18305|18300|18317|18301|18290|18282|9941
1594767600000|2020-07-14 23:00:00|18304|18305|18296|18295|18308|18305|18296|18294|6167
1594767900000|2020-07-14 23:05:00|18298|18294|18298|18287|18298|18295|18281|18280|4110
1594768200000|2020-07-14 23:10:00|18297|18288|18300|18297|18300|18297|18295|18287|2975
1594768500000|2020-07-14 23:15:00|18299|18295|18313|18305|18320|18317|18299|18295|9235
1594768800000|2020-07-14 23:20:00|18309|18304|18310|18305|18318|18305|18298|18295|7503
1594769100000|2020-07-14 23:25:00|18309|18310|18328|18314|18335|18329|18304|18300|13990
1594769400000|2020-07-14 23:30:00|18330|18316|18306|18302|18330|18316|18306|18300|5107
1594769700000|2020-07-14 23:35:00|18316|18301|18304|18297|18316|18301|18295|18290|9578
1594770000000|2020-07-14 23:40:00|18300|18298|18288|18265|18304|18301|18270|18260|9822
1594770300000|2020-07-14 23:45:00|18280|18266|18268|18261|18288|18280|18268|18260|3107
1594770600000|2020-07-14 23:50:00|18269|18269|18297|18276|18297|18288|18269|18261|17172
1594770900000|2020-07-14 23:55:00|18277|18277|18290|18282|18297|18290|18277|18275|10625
1594800000000|2020-07-15 08:00:00|18270|17891|18270|18223|18290|18270|18270|17891|3529
1594800300000|2020-07-15 08:05:00|18280|18231|18349|18302|18350|18320|18280|18231|5514
1594800600000|2020-07-15 08:10:00|18348|18311|18329|18301|18350|18316|18280|18231|3951
1594800900000|2020-07-15 08:15:00|18330|18305|18296|18250|18330|18305|18296|18224|1186
1594801200000|2020-07-15 08:20:00|18300|18270|18299|18280|18320|18280|18286|18270|1652
1594801500000|2020-07-15 08:25:00|18320|18275|18320|18262|18320|18277|18269|18250|1080
1594801800000|2020-07-15 08:30:00|18319|18269|18301|18275|18320|18293|18290|18262|512
1594802100000|2020-07-15 08:35:00|18320|18285|18309|18298|18350|18320|18296|18275|3704
1594802400000|2020-07-15 08:40:00|18300|18280|18319|18290|18350|18291|18299|18280|1958
1594802700000|2020-07-15 08:45:00|18305|18275|18319|18275|18319|18280|18289|18275|1382
1594803000000|2020-07-15 08:50:00|18304|18280|18298|18275|18319|18280|18284|18270|1353
1594803300000|2020-07-15 08:55:00|||||||||1218
1594803600000|2020-07-15 09:00:00|18290|18251|18290|18255|18319|18255|18271|18224|1528
1594803900000|2020-07-15 09:05:00|18289|18250|18300|18250|18319|18264|18275|18250|879
1594804200000|2020-07-15 09:10:00|18319||18290||18319||18287||36
1594804500000|2020-07-15 09:15:00|18289|18255|18290|18275|18290|18275|18287|18250|63
1594804800000|2020-07-15 09:20:00|18289||18286||18290||18286||306
1594805100000|2020-07-15 09:25:00|18290|18260|18282|18260|18290|18260|18282|18260|269
1594805400000|2020-07-15 09:30:00|18290|18250|18290|18260|18290|18260|18269|18250|435
1594805700000|2020-07-15 09:35:00|18260|18250|18290|18260|18290|18260|18260|18250|2199
1594806000000|2020-07-15 09:40:00||18255||18260||18260||18255|93
1594806300000|2020-07-15 09:45:00|18279|18262|18280|18262|18290|18262|18279|18262|565
1594806600000|2020-07-15 09:50:00|18275|18265|18270|18260|18275|18265|18270|18250|2468
1594806900000|2020-07-15 09:55:00|||||||||1290
1594807200000|2020-07-15 10:00:00|18269|18262|18290|18260|18290|18262|18261|18250|1156
1594807500000|2020-07-15 10:05:00|18255|18255|18266|18190|18290|18255|18180|18148|10117
1594807800000|2020-07-15 10:10:00|18265|18191|18290|18265|18319|18289|18264|18190|4798
1594808100000|2020-07-15 10:15:00|18319|18270|18349|18301|18350|18340|18291|18270|8526
1594808400000|2020-07-15 10:20:00|18350|18351|18366|18311|18370|18351|18333|18301|2412
1594808700000|2020-07-15 10:25:00|18367|18340|18367|18315|18367|18340|18339|18311|2030
1594809000000|2020-07-15 10:30:00|18366|18350|18351|18321|18400|18375|18351|18311|1667
1594809300000|2020-07-15 10:35:00|18375|18335|18388|18375|18399|18375|18375|18321|6374
1594809600000|2020-07-15 10:40:00|18395|18376|18399|18352|18399|18396|18379|18352|8715
1594809900000|2020-07-15 10:45:00|18370|18364|18378|18352|18399|18383|18369|18352|4119
1594810200000|2020-07-15 10:50:00|18379|18380|18429|18400|18450|18415|18379|18380|5787
1594810500000|2020-07-15 10:55:00|18440|18407|18470|18431|18470|18431|18427|18400|2547
1594810800000|2020-07-15 11:00:00|18448|18430|18556|18535|18580|18560|18430|18420|73699
1594811100000|2020-07-15 11:05:00|18550|18540|18561|18560|18580|18561|18480|18470|21694
1594811400000|2020-07-15 11:10:00|18570|18561|18615|18600|18625|18620|18560|18534|40020
1594811700000|2020-07-15 11:15:00|18614|18601|18549|18525|18625|18615|18520|18500|24435
1594812000000|2020-07-15 11:20:00|18550|18534|18570|18525|18600|18599|18535|18510|26168
1594812300000|2020-07-15 11:25:00|18575|18527|18562|18543|18578|18571|18530|18517|13770
1594812600000|2020-07-15 11:30:00|18563|18542|18650|18580|18650|18630|18542|18540|49166
1594812900000|2020-07-15 11:35:00|18648|18581|18610|18600|18650|18630|18603|18581|17197
1594813200000|2020-07-15 11:40:00|18605|18605|18660|18630|18680|18677|18605|18600|16946
1594813500000|2020-07-15 11:45:00|18655|18631|18624|18600|18662|18652|18605|18600|16045
1594813800000|2020-07-15 11:50:00|18615|18603|18609|18551|18630|18618|18589|18551|17298
1594814100000|2020-07-15 11:55:00|18602|18560|18670|18650|18680|18670|18565|18551|19678
1594814400000|2020-07-15 12:00:00|18668|18655|18615|18591|18690|18682|18562|18551|96370
1594814700000|2020-07-15 12:05:00|18612|18595|18583|18569|18635|18620|18575|18560|22499
1594815000000|2020-07-15 12:10:00|18584|18568|18625|18605|18625|18611|18580|18567|20020
1594815300000|2020-07-15 12:15:00|18624|18604|18598|18580|18624|18610|18570|18565|14015
1594815600000|2020-07-15 12:20:00|18589|18571|18593|18590|18600|18598|18540|18530|27044
1594815900000|2020-07-15 12:25:00|18587|18587|18619|18606|18625|18620|18584|18575|21248
1594816200000|2020-07-15 12:30:00|18615|18605|18640|18630|18649|18633|18606|18600|28124
1594816500000|2020-07-15 12:35:00|18646|18634|18674|18655|18700|18697|18646|18630|53548
1594816800000|2020-07-15 12:40:00|18671|18675|18670|18660|18700|18698|18668|18660|21019
1594817100000|2020-07-15 12:45:00|18669|18652|18685|18652|18685|18671|18620|18610|28613
1594817400000|2020-07-15 12:50:00|18682|18660|18660|18651|18682|18672|18655|18650|12075
1594817700000|2020-07-15 12:55:00|18658|18657|18630|18625|18674|18661|18618|18611|22126
1594818000000|2020-07-15 13:00:00|18638|18627|18630|18625|18650|18645|18630|18625|19858
1594818300000|2020-07-15 13:05:00|18639|18616|18580|18570|18639|18616|18555|18550|31212
1594818600000|2020-07-15 13:10:00|18574|18565|18595|18590|18600|18599|18574|18565|16735
1594818900000|2020-07-15 13:15:00|18594|18580|18615|18610|18639|18626|18590|18580|26616
1594819200000|2020-07-15 13:20:00|18611|18601|18506|18504|18615|18611|18504|18502|44973
1594819500000|2020-07-15 13:25:00|18524|18505|18580|18530|18580|18564|18458|18450|51778
1594819800000|2020-07-15 13:30:00|18579|18450|18671|18662|18701|18699|18423|18420|889137
1594820100000|2020-07-15 13:35:00|18675|18663|18556|18545|18820|18813|18500|18490|1230032
1594820400000|2020-07-15 13:40:00|18559|18546|18490|18481|18600|18594|18379|18373|789357
1594820700000|2020-07-15 13:45:00|18494|18482|18460|18450|18550|18544|18412|18406|562859
1594821000000|2020-07-15 13:50:00|18467|18449|18370|18364|18518|18512|18308|18301|611187
1594821300000|2020-07-15 13:55:00|18369|18365|18447|18438|18460|18455|18342|18335|512139
1594821600000|2020-07-15 14:00:00|18448|18442|18337|18332|18475|18469|18323|18320|465227
1594821900000|2020-07-15 14:05:00|18343|18335|18318|18309|18380|18373|18257|18251|508056
1594822200000|2020-07-15 14:10:00|18317|18307|18319|18315|18348|18345|18260|18258|388957
1594822500000|2020-07-15 14:15:00|18316|18312|18300|18296|18371|18367|18294|18288|607997
1594822800000|2020-07-15 14:20:00|18303|18297|18259|18253|18332|18327|18213|18211|516593
1594823100000|2020-07-15 14:25:00|18260|18254|18287|18284|18305|18300|18191|18184|423606
1594823400000|2020-07-15 14:30:00|18286|18287|18405|18401|18405|18401|18219|18215|592970
1594823700000|2020-07-15 14:35:00|18409|18402|18382|18378|18461|18460|18372|18368|674772
1594824000000|2020-07-15 14:40:00|18384|18377|18461|18457|18492|18488|18362|18358|472269
1594824300000|2020-07-15 14:45:00|18463|18459|18421|18413|18469|18463|18363|18359|377120
1594824600000|2020-07-15 14:50:00|18423|18414|18471|18467|18528|18525|18421|18413|498738
1594824900000|2020-07-15 14:55:00|18468|18465|18501|18496|18545|18544|18467|18460|429827
1594825200000|2020-07-15 15:00:00|18500|18495|18397|18392|18530|18524|18363|18360|431099
1594825500000|2020-07-15 15:05:00|18398|18393|18306|18299|18425|18418|18254|18251|515870
1594825800000|2020-07-15 15:10:00|18305|18298|18316|18310|18330|18329|18259|18257|406136
1594826100000|2020-07-15 15:15:00|18311|18307|18251|18246|18320|18318|18212|18207|347021
1594826400000|2020-07-15 15:20:00|18250|18245|18150|18143|18255|18252|18126|18125|488144
1594826700000|2020-07-15 15:25:00|18153|18144|18268|18263|18279|18272|18134|18133|372740
1594827000000|2020-07-15 15:30:00|18269|18260|18280|18270|18300|18299|18246|18242|246849
1594827300000|2020-07-15 15:35:00|18279|18271|18210|18206|18286|18279|18203|18200|216743
1594827600000|2020-07-15 15:40:00|18209|18205|18247|18243|18260|18256|18175|18175|254826
1594827900000|2020-07-15 15:45:00|18245|18237|18311|18308|18320|18317|18234|18228|292815
1594828200000|2020-07-15 15:50:00|18314|18309|18360|18355|18377|18373|18305|18303|246922
1594828500000|2020-07-15 15:55:00|18361|18356|18326|18324|18389|18387|18323|18318|234468
1594828800000|2020-07-15 16:00:00|18329|18321|18310|18308|18332|18328|18254|18250|343850
1594829100000|2020-07-15 16:05:00|18309|18306|18365|18361|18383|18381|18296|18293|272477
1594829400000|2020-07-15 16:10:00|18364|18359|18431|18426|18435|18430|18339|18334|351949
1594829700000|2020-07-15 16:15:00|18430|18424|18441|18436|18486|18484|18417|18415|337927
1594830000000|2020-07-15 16:20:00|18440|18434|18466|18462|18474|18471|18416|18413|225733
1594830300000|2020-07-15 16:25:00|18467|18468|18534|18530|18543|18541|18454|18450|346703
1594830600000|2020-07-15 16:30:00|18533|18529|18518|18513|18533|18530|18468|18466|260422
1594830900000|2020-07-15 16:35:00|18520|18514|18453|18450|18545|18543|18432|18430|249679
1594831200000|2020-07-15 16:40:00|18452|18448|18477|18473|18500|18499|18445|18440|194315
1594831500000|2020-07-15 16:45:00|18476|18471|18532|18526|18559|18554|18465|18462|212028
1594831800000|2020-07-15 16:50:00|18534|18527|18537|18530|18565|18562|18525|18522|166467
1594832100000|2020-07-15 16:55:00|18539|18531|18528|18524|18539|18537|18488|18485|147556
1594832400000|2020-07-15 17:00:00|18527|18523|18523|18517|18575|18573|18490|18482|251126
1594832700000|2020-07-15 17:05:00|18519|18514|18531|18525|18537|18533|18484|18480|184814
1594833000000|2020-07-15 17:10:00|18533|18528|18515|18510|18549|18543|18485|18480|150440
1594833300000|2020-07-15 17:15:00|18510|18511|18573|18570|18575|18573|18501|18497|199853
1594833600000|2020-07-15 17:20:00|18574|18571|18627|18623|18640|18638|18573|18570|488834
1594833900000|2020-07-15 17:25:00|18625|18624|18648|18645|18654|18650|18577|18571|299835
1594834200000|2020-07-15 17:30:00|18642|18638|18721|18716|18726|18724|18627|18625|417379
1594834500000|2020-07-15 17:35:00|18722|18717|18755|18752|18755|18753|18710|18706|373003
1594834800000|2020-07-15 17:40:00|18756|18754|18710|18706|18785|18784|18708|18706|343467
1594835100000|2020-07-15 17:45:00|18713|18707|18672|18670|18724|18720|18658|18655|344331
1594835400000|2020-07-15 17:50:00|18673|18672|18680|18676|18734|18730|18666|18662|222776
1594835700000|2020-07-15 17:55:00|18679|18677|18780|18776|18782|18781|18679|18676|252238
1594836000000|2020-07-15 18:00:00|18778|18775|18832|18828|18856|18853|18761|18758|765923
1594836300000|2020-07-15 18:05:00|18833|18829|18774|18770|18839|18835|18708|18706|374814
1594836600000|2020-07-15 18:10:00|18773|18768|18704|18700|18789|18787|18695|18691|251347
1594836900000|2020-07-15 18:15:00|18706|18701|18738|18733|18784|18783|18696|18692|250452
1594837200000|2020-07-15 18:20:00|18739|18736|18754|18752|18773|18770|18705|18701|201344
1594837500000|2020-07-15 18:25:00|18755|18753|18821|18818|18824|18819|18748|18744|301465
1594837800000|2020-07-15 18:30:00|18823|18819|18793|18789|18873|18870|18783|18778|419894
1594838100000|2020-07-15 18:35:00|18794|18790|18864|18861|18871|18870|18785|18780|328806
1594838400000|2020-07-15 18:40:00|18866|18862|18867|18864|18930|18928|18861|18859|491698
1594838700000|2020-07-15 18:45:00|18868|18867|18946|18943|18946|18945|18851|18847|329559
1594839000000|2020-07-15 18:50:00|18945|18942|18767|18764|18955|18951|18747|18742|500756
1594839300000|2020-07-15 18:55:00|18766|18763|18706|18703|18800|18797|18704|18701|432886
1594839600000|2020-07-15 19:00:00|18704|18702|18713|18708|18760|18755|18691|18686|389626
1594839900000|2020-07-15 19:05:00|18715|18712|18663|18656|18719|18715|18585|18580|517332
1594840200000|2020-07-15 19:10:00|18661|18657|18669|18662|18706|18703|18616|18610|367391
1594840500000|2020-07-15 19:15:00|18668|18660|18740|18737|18740|18739|18621|18620|361306
1594840800000|2020-07-15 19:20:00|18738|18736|18740|18733|18750|18749|18695|18690|260114
1594841100000|2020-07-15 19:25:00|18737|18735|18791|18787|18797|18794|18690|18682|353529
1594841400000|2020-07-15 19:30:00|18790|18786|18826|18820|18850|18848|18787|18783|353587
1594841700000|2020-07-15 19:35:00|18829|18825|18798|18792|18829|18826|18759|18754|265727
1594842000000|2020-07-15 19:40:00|18797|18791|18769|18766|18798|18791|18759|18756|190574
1594842300000|2020-07-15 19:45:00|18773|18767|18824|18819|18845|18844|18769|18766|285690
1594842600000|2020-07-15 19:50:00|18825|18825|18735|18730|18840|18832|18724|18720|355000
1594842900000|2020-07-15 19:55:00|18734|18731|18790|18787|18798|18795|18734|18730|382790
1594843200000|2020-07-15 20:00:00|18789|18782|18756|18751|18796|18787|18752|18750|35114
1594843500000|2020-07-15 20:05:00|18777|18752|18770|18748|18777|18761|18752|18730|5271
1594843800000|2020-07-15 20:10:00|18769|18755|18788|18770|18788|18774|18762|18755|7621
1594844100000|2020-07-15 20:15:00|18783|18783|18820|18805|18827|18817|18783|18768|12220
1594844400000|2020-07-15 20:20:00|18819|18819|18800|18789|18823|18819|18790|18785|6060
1594844700000|2020-07-15 20:25:00|18798|18785|18808|18796|18811|18796|18795|18785|9123
1594845000000|2020-07-15 20:30:00|18810|18797|18823|18807|18823|18820|18797|18790|9546
1594845300000|2020-07-15 20:35:00|18820|18803|18820|18815|18825|18815|18810|18803|2664
1594845600000|2020-07-15 20:40:00|18825|18813|18830|18826|18830|18826|18824|18813|6709
1594845900000|2020-07-15 20:45:00|18829|18824|18827|18808|18830|18824|18815|18801|5848
1594846200000|2020-07-15 20:50:00|18825|18811|18825|18801|18825|18811|18806|18801|1489
1594846500000|2020-07-15 20:55:00|18820|18806|18825|18820|18825|18820|18819|18806|7206
1594846800000|2020-07-15 21:00:00|18824|18821|18833|18821|18833|18826|18820|18810|9618
1594847100000|2020-07-15 21:05:00|18834|18833|18886|18860|18923|18894|18834|18814|23676
1594847400000|2020-07-15 21:10:00|18884|18866|18900|18886|18900|18889|18875|18850|7206
1594847700000|2020-07-15 21:15:00|18910|18899|18840|18820|18920|18903|18840|18811|8019
1594848000000|2020-07-15 21:20:00|18835|18826|18794|18784|18840|18826|18794|18784|11704
1594848300000|2020-07-15 21:25:00|18784|18780|18759|18727|18800|18780|18720|18700|19386
1594848600000|2020-07-15 21:30:00|18760|18730|18729|18712|18775|18733|18722|18712|4312
1594848900000|2020-07-15 21:35:00|18724|18713|18760|18733|18774|18733|18724|18712|4101
1594849200000|2020-07-15 21:40:00|18757|18731|18750|18735|18758|18735|18733|18718|2099
1594849500000|2020-07-15 21:45:00|18745|18726|18740|18725|18745|18726|18730|18725|3025
1594849800000|2020-07-15 21:50:00|18739|18720|18720|18707|18739|18725|18703|18681|10267
1594850100000|2020-07-15 21:55:00|18715|18709|18743|18714|18744|18714|18705|18701|8998
1594850400000|2020-07-15 22:00:00|18742|18720|18769|18750|18780|18764|18726|18709|5232
1594850700000|2020-07-15 22:05:00|18774|18744|18749|18731|18774|18750|18746|18730|2804
1594851000000|2020-07-15 22:10:00|18746|18733|18749|18732|18750|18744|18743|18732|1877
1594851300000|2020-07-15 22:15:00|18742|18725|18780|18737|18780|18750|18742|18720|3889
1594851600000|2020-07-15 22:20:00|18770|18735|18789|18735|18790|18756|18760|18735|2259
1594851900000|2020-07-15 22:25:00|18734|18725|18769|18740|18790|18740|18734|18720|2244
1594852200000|2020-07-15 22:30:00|18779|18734|18777|18735|18790|18750|18739|18720|2583
1594852500000|2020-07-15 22:35:00|18750|18725|18760|18722|18779|18745|18750|18720|1802
1594852800000|2020-07-15 22:40:00|18759|18732|18720|18701|18760|18740|18709|18701|3104
1594853100000|2020-07-15 22:45:00|18710|18705|18710|18690|18722|18710|18708|18690|2204
1594853400000|2020-07-15 22:50:00|18690|18681|18689|18675|18707|18693|18689|18655|1909
1594853700000|2020-07-15 22:55:00|18685|18655|18681|18675|18697|18685|18681|18655|2713
1594854000000|2020-07-15 23:00:00|18685|18655|18647|18630|18685|18655|18633|18630|6204
1594854300000|2020-07-15 23:05:00|18646|18640|18649|18640|18650|18640|18633|18630|1427
1594854600000|2020-07-15 23:10:00|18641|18641|18649|18637|18649|18641|18640|18630|1776
1594854900000|2020-07-15 23:15:00|18640|18636|18650|18642|18650|18649|18640|18631|1962
1594855200000|2020-07-15 23:20:00|18675|18635|18675|18652|18675|18653|18672|18635|2083
1594855500000|2020-07-15 23:25:00||18651||18655||18657||18650|490
1594855800000|2020-07-15 23:30:00|18660|18652|18722|18675|18725|18700|18660|18650|4198
1594856100000|2020-07-15 23:35:00|18720|18700|18700|18664|18722|18700|18697|18650|2503
1594856400000|2020-07-15 23:40:00|18698|18663|18698|18668|18700|18685|18666|18660|2754
1594856700000|2020-07-15 23:45:00|18697|18661|18692|18653|18698|18680|18660|18653|2512
1594857000000|2020-07-15 23:50:00|18685|18654|18679|18651|18685|18657|18638|18635|7090
1594857300000|2020-07-15 23:55:00|18680|18638|18628|18625|18680|18650|18628|18615|12069
1594886400000|2020-07-16 08:00:00|18600|18400|18490|18380|18600|18599|18430|18380|1854
1594886700000|2020-07-16 08:05:00|18470|18350|18420|18355|18490|18384|18350|18300|2561
1594887000000|2020-07-16 08:10:00|18380|18350|18356|18320|18420|18400|18356|18300|2061
1594887300000|2020-07-16 08:15:00|18374|18321|18346|18323|18380|18355|18346|18300|861
1594887600000|2020-07-16 08:20:00|18350|18300|18350|18306|18380|18356|18344|18300|2267
1594887900000|2020-07-16 08:25:00|18338|18300|18340|18301|18350|18320|18338|18300|1875
1594888200000|2020-07-16 08:30:00|18338|18300|18400|18342|18400|18342|18321|18300|1051
1594888500000|2020-07-16 08:35:00|18390|18341|18399|18330|18400|18364|18372|18330|1082
1594888800000|2020-07-16 08:40:00|18360|18342|18400|18330|18400|18361|18360|18330|594
1594889100000|2020-07-16 08:45:00|18380|18332|18399|18341|18400|18360|18379|18302|178
1594889400000|2020-07-16 08:50:00|18400|18302|18388|18302|18400|18398|18383|18300|1699
1594889700000|2020-07-16 08:55:00|18400|18337|18490|18388|18490|18388|18400|18302|1339
1594890000000|2020-07-16 09:00:00|18441|18401|18399|18341|18490|18401|18399|18300|1201
1594890300000|2020-07-16 09:05:00|18395|18343|18399|18300|18400|18361|18320|18300|720
1594890600000|2020-07-16 09:10:00|18363|18301|18300|18250|18399|18320|18300|18250|1774
1594890900000|2020-07-16 09:15:00|18298|18268|18293|18250|18399|18268|18252|18250|2832
1594891200000|2020-07-16 09:20:00|18250|18234|18291|18272|18388|18272|18250|18215|1616
1594891500000|2020-07-16 09:25:00|18292|18250|18300|18250|18355|18306|18290|18250|1537
1594891800000|2020-07-16 09:30:00|18299|18261|18355|18250|18355|18288|18299|18250|1045
1594892100000|2020-07-16 09:35:00|18342|18280|18317|18280|18355|18280|18268|18280|2452
1594892400000|2020-07-16 09:40:00|18272|18250|18345|18299|18350|18315|18272|18250|2113
1594892700000|2020-07-16 09:45:00|18350|18316|18385|18300|18388|18319|18335|18275|2078
1594893000000|2020-07-16 09:50:00|18375|18301|18383|18310|18388|18385|18375|18300|612
1594893300000|2020-07-16 09:55:00|18365|18316|18364|18310|18365|18328|18364|18300|120
1594893600000|2020-07-16 10:00:00|18365|18305|18365|18330|18365|18341|18365|18300|170
1594893900000|2020-07-16 10:05:00|18383|18335|18385|18330|18385|18367|18383|18330|911
1594894200000|2020-07-16 10:10:00||18341||18354||18354||18300|115
1594894500000|2020-07-16 10:15:00|18388|18400|18400|18350|18405|18400|18388|18300|1384
1594894800000|2020-07-16 10:20:00|18399||18449||18449||18392||1310
1594895100000|2020-07-16 10:25:00|18448|18362|18430|18355|18448|18405|18425|18350|365
1594895400000|2020-07-16 10:30:00|18447||18447||18447||18395||243
1594895700000|2020-07-16 10:35:00|18403|18356|18400|18381|18447|18381|18390|18355|505
1594896000000|2020-07-16 10:40:00|18391|18355|18425|18355|18447|18355|18386|18355|1604
1594896300000|2020-07-16 10:45:00|18447|18369|18470|18455|18490|18455|18409|18355|2318
1594896600000|2020-07-16 10:50:00|18468|18400|18467|18400|18490|18433|18455|18400|1242
1594896900000|2020-07-16 10:55:00|18460|18415|18460|18403|18460|18415|18460|18400|0
1594897200000|2020-07-16 11:00:00|18467|18450|18540|18530|18540|18532|18467|18401|15405
1594897500000|2020-07-16 11:05:00|18545|18532|18469|18434|18590|18570|18453|18434|17534
1594897800000|2020-07-16 11:10:00|18465|18441|18385|18355|18470|18444|18358|18350|9950
1594898100000|2020-07-16 11:15:00|18400|18358|18440|18418|18446|18441|18352|18330|14902
1594898400000|2020-07-16 11:20:00|18436|18417|18454|18428|18495|18460|18431|18387|10799
1594898700000|2020-07-16 11:25:00|18455|18400|18450|18420|18455|18422|18420|18400|950
1594899000000|2020-07-16 11:30:00|18449|18422|18445|18409|18449|18430|18415|18408|5589
1594899300000|2020-07-16 11:35:00|18440|18410|18430|18410|18440|18425|18418|18408|1840
1594899600000|2020-07-16 11:40:00|18420|18412|18445|18420|18448|18431|18415|18408|3466
1594899900000|2020-07-16 11:45:00|18430|18422|18425|18420|18445|18440|18425|18420|2806
1594900200000|2020-07-16 11:50:00|18439|18421|18421|18406|18445|18426|18416|18400|2150
1594900500000|2020-07-16 11:55:00|18420|18401|18413|18405|18438|18415|18400|18387|7472
1594900800000|2020-07-16 12:00:00|18417|18406|18399|18386|18424|18415|18395|18381|41556
1594901100000|2020-07-16 12:05:00|18413|18390|18368|18353|18413|18393|18362|18351|13643
1594901400000|2020-07-16 12:10:00|18369|18357|18375|18356|18382|18375|18360|18353|4378
1594901700000|2020-07-16 12:15:00|18380|18355|18419|18412|18424|18412|18380|18353|4703
1594902000000|2020-07-16 12:20:00|18424|18414|18400|18375|18424|18414|18375|18363|5518
1594902300000|2020-07-16 12:25:00|18405|18380|18419|18406|18424|18412|18405|18375|6648
1594902600000|2020-07-16 12:30:00|18418|18403|18470|18450|18499|18472|18360|18351|35866
1594902900000|2020-07-16 12:35:00|18469|18437|18400|18377|18470|18454|18387|18371|14775
1594903200000|2020-07-16 12:40:00|18395|18375|18424|18410|18425|18414|18395|18375|7261
1594903500000|2020-07-16 12:45:00|18425|18400|18416|18402|18425|18413|18380|18375|6339
1594903800000|2020-07-16 12:50:00|18417|18410|18419|18391|18420|18410|18395|18390|4892
1594904100000|2020-07-16 12:55:00|18418|18400|18400|18391|18418|18400|18383|18375|5157
1594904400000|2020-07-16 13:00:00|18410|18394|18448|18416|18460|18449|18380|18375|18402
1594904700000|2020-07-16 13:05:00|18449|18428|18450|18436|18475|18470|18429|18416|9096
1594905000000|2020-07-16 13:10:00|18460|18437|18459|18440|18472|18461|18441|18426|4738
1594905300000|2020-07-16 13:15:00|18457|18436|18394|18375|18459|18439|18375|18371|16535
1594905600000|2020-07-16 13:20:00|18400|18379|18428|18403|18444|18422|18388|18375|18454
1594905900000|2020-07-16 13:25:00|18437|18400|18480|18431|18488|18479|18400|18382|16124
1594906200000|2020-07-16 13:30:00|18479|18444|18200|18192|18479|18458|18140|18132|860056
1594906500000|2020-07-16 13:35:00|18199|18193|18300|18286|18359|18354|18176|18173|767991
1594906800000|2020-07-16 13:40:00|18299|18287|18277|18263|18348|18343|18190|18181|553870
1594907100000|2020-07-16 13:45:00|18276|18264|18235|18226|18298|18290|18190|18188|505356
1594907400000|2020-07-16 13:50:00|18234|18227|18276|18270|18308|18302|18161|18157|522052
1594907700000|2020-07-16 13:55:00|18275|18266|18222|18212|18339|18334|18219|18211|452394
1594908000000|2020-07-16 14:00:00|18225|18222|18176|18167|18279|18268|18156|18153|434122
1594908300000|2020-07-16 14:05:00|18178|18168|18155|18146|18180|18174|18091|18087|610889
1594908600000|2020-07-16 14:10:00|18157|18144|18233|18223|18237|18232|18145|18141|366907
1594908900000|2020-07-16 14:15:00|18230|18224|18178|18171|18230|18224|18172|18170|315566
1594909200000|2020-07-16 14:20:00|18177|18172|18199|18192|18237|18232|18147|18141|367834
1594909500000|2020-07-16 14:25:00|18198|18190|18203|18192|18255|18251|18156|18150|365728
1594909800000|2020-07-16 14:30:00|18200|18200|18145|18136|18214|18205|18134|18130|300422
1594910100000|2020-07-16 14:35:00|18143|18138|18141|18133|18165|18158|18100|18098|429732
1594910400000|2020-07-16 14:40:00|18137|18130|18121|18114|18163|18159|18102|18097|355032
1594910700000|2020-07-16 14:45:00|18122|18113|18113|18108|18142|18139|18095|18094|318176
1594911000000|2020-07-16 14:50:00|18114|18109|18100|18095|18123|18119|18068|18065|356579
1594911300000|2020-07-16 14:55:00|18099|18094|18054|18049|18106|18101|18041|18039|359661
1594911600000|2020-07-16 15:00:00|18053|18048|18087|18079|18105|18102|18046|18045|365704
1594911900000|2020-07-16 15:05:00|18086|18080|17983|17978|18109|18103|17976|17973|633195
1594912200000|2020-07-16 15:10:00|17987|17980|17993|17989|18006|18004|17946|17942|592283
1594912500000|2020-07-16 15:15:00|17997|17991|18008|18003|18025|18022|17954|17951|391447
1594912800000|2020-07-16 15:20:00|18010|18004|18010|18006|18039|18037|17975|17973|297291
1594913100000|2020-07-16 15:25:00|18009|18007|18048|18041|18065|18060|17994|17991|255726
1594913400000|2020-07-16 15:30:00|18045|18039|18098|18094|18100|18097|18039|18035|282734
1594913700000|2020-07-16 15:35:00|18099|18095|18078|18073|18099|18098|18050|18048|198270
1594914000000|2020-07-16 15:40:00|18079|18074|18086|18082|18129|18127|18075|18070|232405
1594914300000|2020-07-16 15:45:00|18085|18081|18027|18023|18087|18082|18020|18014|265776
1594914600000|2020-07-16 15:50:00|18026|18024|18042|18037|18055|18049|18010|18007|139410
1594914900000|2020-07-16 15:55:00|18043|18039|18100|18097|18120|18119|18043|18038|228454
1594915200000|2020-07-16 16:00:00|18099|18095|18137|18133|18149|18144|18060|18057|328363
1594915500000|2020-07-16 16:05:00|18136|18131|18194|18191|18200|18196|18122|18118|381589
1594915800000|2020-07-16 16:10:00|18193|18190|18178|18170|18205|18203|18143|18142|304639
1594916100000|2020-07-16 16:15:00|18176|18169|18106|18100|18192|18191|18085|18081|255033
1594916400000|2020-07-16 16:20:00|18108|18101|18140|18134|18153|18149|18075|18071|205004
1594916700000|2020-07-16 16:25:00|18136|18135|18117|18114|18168|18165|18107|18105|152414
1594917000000|2020-07-16 16:30:00|18120|18115|18090|18086|18150|18148|18086|18083|119257
1594917300000|2020-07-16 16:35:00|18091|18088|18094|18089|18110|18106|18054|18051|157196
1594917600000|2020-07-16 16:40:00|18093|18090|18108|18104|18118|18113|18083|18080|152310
1594917900000|2020-07-16 16:45:00|18109|18107|18116|18111|18132|18130|18065|18064|188699
1594918200000|2020-07-16 16:50:00|18115|18110|18056|18050|18115|18111|18046|18042|171314
1594918500000|2020-07-16 16:55:00|18055|18052|17997|17993|18065|18058|17993|17991|237668
1594918800000|2020-07-16 17:00:00|17996|17992|18033|18028|18050|18048|17991|17990|198788
1594919100000|2020-07-16 17:05:00|18032|18029|18067|18061|18078|18077|18029|18028|183856
1594919400000|2020-07-16 17:10:00|18066|18060|18068|18064|18089|18087|18026|18023|177948
1594919700000|2020-07-16 17:15:00|18069|18065|18095|18093|18129|18125|18069|18065|253440
1594920000000|2020-07-16 17:20:00|18094|18092|18082|18078|18106|18102|18076|18071|119307
1594920300000|2020-07-16 17:25:00|18083|18076|18122|18117|18138|18134|18073|18070|164580
1594920600000|2020-07-16 17:30:00|18124|18120|18120|18114|18130|18125|18087|18082|136278
1594920900000|2020-07-16 17:35:00|18119|18118|18079|18072|18130|18127|18062|18060|150407
1594921200000|2020-07-16 17:40:00|18078|18073|18061|18058|18095|18091|18044|18042|151463
1594921500000|2020-07-16 17:45:00|18062|18059|18084|18080|18088|18086|18041|18039|135379
1594921800000|2020-07-16 17:50:00|18085|18081|18041|18039|18087|18083|18032|18030|113944
1594922100000|2020-07-16 17:55:00|18044|18040|18040|18034|18055|18049|18019|18015|120388
1594922400000|2020-07-16 18:00:00|18036|18033|18036|18032|18072|18069|18028|18026|101737
1594922700000|2020-07-16 18:05:00|18034|18030|18030|18025|18051|18046|18015|18012|108973
1594923000000|2020-07-16 18:10:00|18031|18026|18069|18066|18070|18068|18030|18024|108912
1594923300000|2020-07-16 18:15:00|18070|18065|18038|18034|18084|18081|18030|18026|89376
1594923600000|2020-07-16 18:20:00|18039|18032|18036|18031|18054|18050|18024|18021|89017
1594923900000|2020-07-16 18:25:00|18037|18033|18036|18032|18046|18043|18020|18018|90497
1594924200000|2020-07-16 18:30:00|18038|18031|17987|17984|18038|18033|17968|17967|283423
1594924500000|2020-07-16 18:35:00|17989|17985|17970|17965|17990|17987|17948|17947|262724
1594924800000|2020-07-16 18:40:00|17971|17966|17978|17975|18011|18006|17965|17963|237968
1594925100000|2020-07-16 18:45:00|17977|17974|17927|17923|17993|17989|17920|17917|263745
1594925400000|2020-07-16 18:50:00|17925|17922|17910|17907|17945|17944|17904|17901|267405
1594925700000|2020-07-16 18:55:00|17911|17909|17873|17870|17927|17921|17850|17846|335221
1594926000000|2020-07-16 19:00:00|17872|17869|17789|17786|17887|17883|17781|17777|494882
1594926300000|2020-07-16 19:05:00|17790|17785|17775|17771|17825|17822|17765|17763|350283
1594926600000|2020-07-16 19:10:00|17774|17770|17763|17759|17792|17787|17735|17733|346140
1594926900000|2020-07-16 19:15:00|17762|17760|17803|17800|17835|17831|17758|17757|370097
1594927200000|2020-07-16 19:20:00|17805|17801|17849|17847|17877|17873|17805|17801|293173
1594927500000|2020-07-16 19:25:00|17851|17849|17897|17895|17910|17905|17849|17845|250852
1594927800000|2020-07-16 19:30:00|17898|17896|17905|17902|17909|17907|17851|17850|256801
1594928100000|2020-07-16 19:35:00|17908|17905|17909|17906|17940|17932|17879|17877|272806
1594928400000|2020-07-16 19:40:00|17908|17905|17892|17887|17945|17942|17887|17885|253833
1594928700000|2020-07-16 19:45:00|17894|17890|17878|17874|17921|17919|17860|17858|246099
1594929000000|2020-07-16 19:50:00|17879|17876|17893|17891|17900|17898|17840|17837|329690
1594929300000|2020-07-16 19:55:00|17895|17892|17877|17871|17918|17915|17859|17855|355154
1594929600000|2020-07-16 20:00:00|17879|17867|17839|17815|17890|17868|17820|17810|29816
1594929900000|2020-07-16 20:05:00|17822|17823|17815|17800|17839|17823|17801|17800|11080
1594930200000|2020-07-16 20:10:00|17813|17801|17794|17781|17815|17803|17794|17780|9807
1594930500000|2020-07-16 20:15:00|17792|17780|17794|17790|17800|17790|17780|17770|8758
1594930800000|2020-07-16 20:20:00|17793|17783|17795|17790|17795|17790|17785|17776|3207
1594931100000|2020-07-16 20:25:00|17800|17794|17821|17810|17833|17812|17800|17794|7294
1594931400000|2020-07-16 20:30:00|17830|17812|17837|17815|17845|17839|17815|17810|2574
1594931700000|2020-07-16 20:35:00|17836|17816|17835|17800|17840|17821|17820|17800|3555
1594932000000|2020-07-16 20:40:00|17834|17801|17829|17812|17834|17812|17820|17800|1940
1594932300000|2020-07-16 20:45:00|17830|17813|17834|17820|17835|17820|17825|17810|1529
1594932600000|2020-07-16 20:50:00|17833|17825|17846|17833|17850|17845|17825|17825|4821
1594932900000|2020-07-16 20:55:00|17845|17831|17863|17836|17869|17850|17836|17820|7258
1594933200000|2020-07-16 21:00:00|17864|17837|17869|17852|17869|17860|17839|17831|2280
1594933500000|2020-07-16 21:05:00|17868|17851|17856|17843|17869|17856|17850|17843|2598
1594933800000|2020-07-16 21:10:00|17858|17844|17858|17847|17858|17855|17855|17843|1605
1594934100000|2020-07-16 21:15:00|17857|17848|17865|17845|17870|17869|17855|17845|1693
1594934400000|2020-07-16 21:20:00|17864|17843|17865|17852|17868|17852|17864|17843|763
1594934700000|2020-07-16 21:25:00|17866|17850|17866|17855|17866|17865|17860|17850|1632
1594935000000|2020-07-16 21:30:00|17865|17856|17881|17855|17881|17870|17865|17855|3709
1594935300000|2020-07-16 21:35:00|17870|17856|17870|17850|17870|17856|17855|17850|1272
1594935600000|2020-07-16 21:40:00|17868|17848|17862|17845|17868|17850|17850|17845|1365
1594935900000|2020-07-16 21:45:00|17861|17846|17860|17827|17862|17847|17845|17821|1840
1594936200000|2020-07-16 21:50:00|17850|17825|17850|17825|17850|17831|17830|17820|1959
1594936500000|2020-07-16 21:55:00|17840|17826|17860|17841|17860|17841|17840|17826|1602
1594936800000|2020-07-16 22:00:00|17859|17850|17859|17832|17860|17851|17850|17825|1463
1594937100000|2020-07-16 22:05:00|17860|17830|17858|17830|17860|17855|17858|17825|717
1594937400000|2020-07-16 22:10:00|17860|17831|17854|17830|17860|17836|17854|17830|327
1594937700000|2020-07-16 22:15:00|17857|17840|17841|17830|17857|17841|17831|17830|1159
1594938000000|2020-07-16 22:20:00|17840|17831|17817|17815|17857|17832|17817|17803|3985
1594938300000|2020-07-16 22:25:00|17840|17803|17840|17817|17842|17838|17822|17803|2084
1594938600000|2020-07-16 22:30:00|17842|17818|17841|17830|17842|17841|17841|17815|1861
1594938900000|2020-07-16 22:35:00|17842|17831|17840|17820|17842|17836|17832|17815|1413
1594939200000|2020-07-16 22:40:00|17832|17815|17842|17820|17842|17830|17832|17815|2699
1594939500000|2020-07-16 22:45:00|17835|17822|17850|17835|17850|17835|17835|17822|1682
1594939800000|2020-07-16 22:50:00|17845|17845|17860|17850|17860|17850|17845|17835|2214
1594940100000|2020-07-16 22:55:00|17862|17860|17860|17846|17862|17860|17860|17846|1871
1594940400000|2020-07-16 23:00:00|17862|17848|17856|17853|17862|17860|17856|17848|783
1594940700000|2020-07-16 23:05:00|17862|17855|17862|17855|17862|17855|17862|17855|1622
1594941000000|2020-07-16 23:10:00|17860|17860|17866|17860|17866|17860|17860|17855|667
1594941300000|2020-07-16 23:15:00|17868|17855|17856|17851|17868|17855|17856|17850|1360
1594941600000|2020-07-16 23:20:00|17860|17853|17860|17853|17860|17855|17855|17850|1080
1594941900000|2020-07-16 23:25:00|17855|17854|17868|17853|17868|17867|17855|17853|2155
1594942200000|2020-07-16 23:30:00|17853|17850|17855|17850|17868|17855|17853|17850|1999
1594942500000|2020-07-16 23:35:00|17854|17852|17851|17850|17854|17852|17851|17850|1473
1594942800000|2020-07-16 23:40:00|17854|17846|17849|17832|17854|17846|17845|17825|2816
1594943100000|2020-07-16 23:45:00|17850|17840|17859|17845|17859|17853|17848|17840|3820
1594943400000|2020-07-16 23:50:00|17851|17847|17851|17825|17855|17855|17850|17825|1107
1594943700000|2020-07-16 23:55:00|17854|17830|17850|17848|17855|17848|17836|17825|3736
1594972800000|2020-07-17 08:00:00|18105|17840|18000|17841|18105|17850|17888|17840|801
1594973100000|2020-07-17 08:05:00|17892|17840|17950|17840|18000|17840|17892|17840|340
1594973400000|2020-07-17 08:10:00|17899|17850|17950|17850|17950|17850|17897|17850|0
1594973700000|2020-07-17 08:15:00|18000|17851|18000|17860|18000|17860|17905|17850|17
1594974000000|2020-07-17 08:20:00|17965|17891|17999|17860|18000|17891|17952|17860|19
1594974300000|2020-07-17 08:25:00|17950||18000||18000||17920||306
1594974600000|2020-07-17 08:30:00|18027|17906|18050|17970|18051|17970|18000|17860|1022
1594974900000|2020-07-17 08:35:00|18051|18000|18040|17980|18051|18027|18010|17970|423
1594975200000|2020-07-17 08:40:00|18027|17997|18027|17980|18027|17997|18027|17980|4
1594975500000|2020-07-17 08:45:00|18040|17982|18033|18002|18040|18002|18033|17970|120
1594975800000|2020-07-17 08:50:00||17970||17971||17971||17970|1
1594976100000|2020-07-17 08:55:00||17980||17970||18000||17970|669
1594976400000|2020-07-17 09:00:00|18007|17977|18024|17950|18033|17977|18006|17949|488
1594976700000|2020-07-17 09:05:00|18003||18018||18024||18002||10
1594977000000|2020-07-17 09:10:00|17995|17952|18030|18018|18030|18018|17995|17950|265
1594977300000|2020-07-17 09:15:00|18018|18000|18003|17980|18030|18018|18003|17950|285
1594977600000|2020-07-17 09:20:00|18018||18003||18030||18003||110
1594977900000|2020-07-17 09:25:00|18024|18000|18030|17985|18030|18000|18018|17984|161
1594978200000|2020-07-17 09:30:00|18003|17955|18003|17955|18003|17985|18003|17955|79
1594978500000|2020-07-17 09:35:00|18018|18003|18017|18003|18030|18003|18017|18003|100
1594978800000|2020-07-17 09:40:00||17955||17955||17972||17955|1
1594979100000|2020-07-17 09:45:00||17970||17955||17970||17955|0
1594979400000|2020-07-17 09:50:00|18018|17966|18018|17955|18018|17969|18018|17955|174
1594979700000|2020-07-17 09:55:00|18001|17965|18000|17956|18024|17965|18000|17955|60
1594980000000|2020-07-17 10:00:00||17963||17956||17963||17956|24
1594980300000|2020-07-17 10:05:00|17998|17964|17998|17956|17998|17969|17998|17956|0
1594980600000|2020-07-17 10:10:00|17988|17970|17998|17956|17998|17970|17988|17956|103
1594980900000|2020-07-17 10:15:00|18000||17970||18000||17970||9
1594981200000|2020-07-17 10:20:00|17981||18000||18000||17980||306
1594981500000|2020-07-17 10:25:00||17955||17955||17955||17955|200
1594981800000|2020-07-17 10:30:00|17988||17988||17988||17988||121
1594982100000|2020-07-17 10:35:00|17987|17956|17982|17955|17987|17956|17982|17955|250
1594982400000|2020-07-17 10:40:00|17988||17988||17988||17988||40
1594983000000|2020-07-17 10:50:00||17956||17960||17960||17956|2
1594983300000|2020-07-17 10:55:00||17962||17965||17980||17956|1413
1594983600000|2020-07-17 11:00:00|17985|17966|17987|17960|18000|17976|17956|17955|7232
1594983900000|2020-07-17 11:05:00|17988|17961|17959|17932|17988|17962|17953|17912|4287
1594984200000|2020-07-17 11:10:00|17958|17937|17958|17940|17958|17940|17937|17932|2295
1594984500000|2020-07-17 11:15:00|17945|17941|17958|17940|17958|17956|17945|17940|1863
1594984800000|2020-07-17 11:20:00|17957|17942|17991|17980|18018|17997|17957|17940|5493
1594985100000|2020-07-17 11:25:00|17993|17970|17990|17980|18000|17989|17984|17970|1929
1594985400000|2020-07-17 11:30:00|17995|17982|17990|17976|17995|17982|17975|17970|3070
1594985700000|2020-07-17 11:35:00|17980|17971|17981|17972|17995|17985|17980|17970|4266
1594986000000|2020-07-17 11:40:00|17985|17973|17975|17956|17985|17973|17960|17953|2392
1594986300000|2020-07-17 11:45:00|17970|17957|17988|17980|17994|17980|17965|17957|3192
1594986600000|2020-07-17 11:50:00|17990|17976|17990|17980|17990|17988|17988|17976|1041
1594986900000|2020-07-17 11:55:00|17985|17975|17983|17974|17990|17980|17975|17957|3488
1594987200000|2020-07-17 12:00:00|17984|17968|18020|18010|18020|18010|17984|17968|25169
1594987500000|2020-07-17 12:05:00|18014|18005|18019|17995|18020|18011|17995|17990|3634
1594987800000|2020-07-17 12:10:00|18015|18000|18031|18020|18031|18024|18005|17995|4626
1594988100000|2020-07-17 12:15:00|18026|18005|18030|18020|18031|18022|18016|18000|2968
1594988400000|2020-07-17 12:20:00|18023|18010|18020|18006|18030|18020|18011|18002|7447
1594988700000|2020-07-17 12:25:00|18015|18005|18010|18000|18020|18015|18010|18000|3938
1594989000000|2020-07-17 12:30:00|18008|18001|18010|17987|18010|18002|17995|17980|5993
1594989300000|2020-07-17 12:35:00|18000|17988|18000|17990|18010|17992|17994|17985|2456
1594989600000|2020-07-17 12:40:00|17999|17988|17997|17971|17999|17990|17975|17965|3982
1594989900000|2020-07-17 12:45:00|17965|17965|17970|17959|17997|17969|17965|17957|3782
1594990200000|2020-07-17 12:50:00|17975|17963|17990|17980|17997|17988|17974|17959|3936
1594990500000|2020-07-17 12:55:00|17995|17981|17975|17961|17997|17983|17975|17961|4963
1594990800000|2020-07-17 13:00:00|17974|17958|17950|17930|17975|17963|17947|17930|10949
1594991100000|2020-07-17 13:05:00|17935|17932|17950|17940|17960|17948|17935|17930|5261
1594991400000|2020-07-17 13:10:00|17945|17930|17950|17945|17984|17950|17940|17930|9302
1594991700000|2020-07-17 13:15:00|17969|17940|17935|17932|17969|17940|17930|17922|4316
1594992000000|2020-07-17 13:20:00|17940|17934|17949|17936|17952|17949|17933|17930|7920
1594992300000|2020-07-17 13:25:00|17950|17940|17880|17841|17950|17945|17853|17841|22151
1594992600000|2020-07-17 13:30:00|17842|17840|17869|17866|17909|17900|17772|17760|614591
1594992900000|2020-07-17 13:35:00|17868|17862|17785|17780|17920|17912|17777|17771|403177
1594993200000|2020-07-17 13:40:00|17784|17779|17996|17985|18008|18005|17775|17773|504579
1594993500000|2020-07-17 13:45:00|17995|17982|18022|18016|18040|18039|17948|17940|486594
1594993800000|2020-07-17 13:50:00|18023|18017|18043|18036|18110|18103|18007|18005|644740
1594994100000|2020-07-17 13:55:00|18042|18037|18000|17991|18045|18039|17955|17950|366915
1594994400000|2020-07-17 14:00:00|17999|17988|17932|17929|18027|18020|17903|17900|402199
1594994700000|2020-07-17 14:05:00|17935|17927|17838|17834|17960|17953|17838|17832|361896
1594995000000|2020-07-17 14:10:00|17841|17833|17885|17877|17908|17904|17819|17816|275537
1594995300000|2020-07-17 14:15:00|17884|17876|17878|17871|17928|17920|17866|17860|218082
1594995600000|2020-07-17 14:20:00|17871|17870|17797|17792|17888|17880|17782|17778|288538
1594995900000|2020-07-17 14:25:00|17795|17793|17751|17746|17817|17808|17746|17741|387886
1594996200000|2020-07-17 14:30:00|17750|17743|17693|17687|17750|17746|17651|17649|525873
1594996500000|2020-07-17 14:35:00|17694|17685|17701|17696|17741|17736|17664|17658|332255
1594996800000|2020-07-17 14:40:00|17699|17693|17662|17656|17740|17737|17659|17655|228088
1594997100000|2020-07-17 14:45:00|17661|17655|17759|17756|17763|17760|17656|17652|286363
1594997400000|2020-07-17 14:50:00|17758|17755|17730|17724|17765|17762|17721|17720|196545
1594997700000|2020-07-17 14:55:00|17729|17726|17777|17772|17787|17783|17717|17712|224011
1594998000000|2020-07-17 15:00:00|17776|17771|17772|17765|17825|17821|17763|17760|312402
1594998300000|2020-07-17 15:05:00|17771|17764|17764|17758|17805|17799|17726|17725|162508
1594998600000|2020-07-17 15:10:00|17762|17756|17803|17800|17820|17817|17755|17750|147038
1594998900000|2020-07-17 15:15:00|17805|17801|17794|17791|17843|17841|17791|17788|267518
1594999200000|2020-07-17 15:20:00|17795|17789|17828|17823|17848|17844|17795|17788|142520
1594999500000|2020-07-17 15:25:00|17832|17828|17798|17793|17848|17845|17790|17785|130201
1594999800000|2020-07-17 15:30:00|17800|17795|17787|17781|17813|17809|17778|17775|105384
1595000100000|2020-07-17 15:35:00|17788|17780|17721|17717|17794|17792|17707|17706|157730
1595000400000|2020-07-17 15:40:00|17722|17718|17721|17717|17744|17743|17703|17701|286231
1595000700000|2020-07-17 15:45:00|17722|17720|17704|17699|17735|17733|17666|17665|349180
1595001000000|2020-07-17 15:50:00|17703|17698|17742|17736|17745|17741|17680|17675|303540
1595001300000|2020-07-17 15:55:00|17741|17735|17710|17706|17747|17744|17695|17692|240697
1595001600000|2020-07-17 16:00:00|17711|17707|17766|17763|17772|17768|17703|17701|198528
1595001900000|2020-07-17 16:05:00|17767|17764|17764|17760|17778|17777|17750|17749|150611
1595002200000|2020-07-17 16:10:00|17763|17757|17717|17712|17764|17761|17715|17710|160167
1595002500000|2020-07-17 16:15:00|17716|17711|17705|17702|17718|17714|17686|17683|163000
1595002800000|2020-07-17 16:20:00|17706|17703|17753|17748|17760|17755|17706|17702|171092
1595003100000|2020-07-17 16:25:00|17754|17750|17746|17740|17764|17759|17724|17721|120729
1595003400000|2020-07-17 16:30:00|17745|17741|17717|17713|17755|17750|17706|17703|131672
1595003700000|2020-07-17 16:35:00|17719|17714|17700|17695|17729|17727|17685|17683|134558
1595004000000|2020-07-17 16:40:00|17702|17698|17706|17701|17716|17710|17673|17670|144043
1595004300000|2020-07-17 16:45:00|17707|17702|17653|17650|17729|17724|17651|17650|165331
1595004600000|2020-07-17 16:50:00|17654|17651|17687|17683|17690|17687|17634|17631|203881
1595004900000|2020-07-17 16:55:00|17686|17682|17665|17661|17695|17692|17656|17655|98633
1595005200000|2020-07-17 17:00:00|17667|17662|17687|17683|17700|17699|17653|17650|120176
1595005500000|2020-07-17 17:05:00|17688|17684|17680|17678|17712|17710|17672|17670|119488
1595005800000|2020-07-17 17:10:00|17678|17677|17727|17724|17738|17734|17673|17670|181610
1595006100000|2020-07-17 17:15:00|17726|17723|17737|17733|17744|17740|17701|17697|207131
1595006400000|2020-07-17 17:20:00|17736|17730|17704|17701|17742|17741|17702|17700|125946
1595006700000|2020-07-17 17:25:00|17705|17702|17744|17741|17750|17748|17705|17702|104713
1595007000000|2020-07-17 17:30:00|17743|17740|17662|17659|17745|17743|17652|17650|209179
1595007300000|2020-07-17 17:35:00|17663|17661|17669|17667|17679|17676|17658|17654|144004
1595007600000|2020-07-17 17:40:00|17668|17665|17667|17662|17694|17692|17644|17640|246252
1595007900000|2020-07-17 17:45:00|17668|17664|17680|17676|17685|17683|17657|17654|83070
1595008200000|2020-07-17 17:50:00|17679|17675|17675|17673|17680|17675|17648|17647|113718
1595008500000|2020-07-17 17:55:00|17673|17671|17691|17687|17699|17696|17660|17656|96577
1595008800000|2020-07-17 18:00:00|17690|17685|17681|17677|17697|17696|17673|17670|75863
1595009100000|2020-07-17 18:05:00|17679|17676|17662|17658|17684|17682|17656|17653|94279
1595009400000|2020-07-17 18:10:00|17663|17660|17640|17638|17673|17669|17635|17634|140000
1595009700000|2020-07-17 18:15:00|17639|17637|17659|17654|17663|17659|17627|17626|115473
1595010000000|2020-07-17 18:20:00|17660|17655|17610|17605|17660|17657|17603|17601|174208
1595010300000|2020-07-17 18:25:00|17608|17606|17581|17578|17631|17626|17578|17575|282583
1595010600000|2020-07-17 18:30:00|17580|17577|17572|17566|17591|17589|17555|17554|153038
1595010900000|2020-07-17 18:35:00|17574|17570|17621|17618|17636|17631|17573|17570|150319
1595011200000|2020-07-17 18:40:00|17622|17616|17598|17595|17626|17621|17583|17580|107882
1595011500000|2020-07-17 18:45:00|17599|17597|17602|17600|17619|17616|17582|17581|98762
1595011800000|2020-07-17 18:50:00|17604|17601|17582|17579|17617|17614|17580|17578|79142
1595012100000|2020-07-17 18:55:00|17584|17580|17588|17585|17604|17601|17583|17580|56715
1595012400000|2020-07-17 19:00:00|17589|17584|17615|17613|17624|17621|17589|17584|109761
1595012700000|2020-07-17 19:05:00|17616|17614|17622|17617|17638|17636|17601|17600|125277
1595013000000|2020-07-17 19:10:00|17621|17618|17580|17578|17623|17620|17576|17575|102061
1595013300000|2020-07-17 19:15:00|17579|17575|17563|17560|17586|17582|17561|17560|156261
1595013600000|2020-07-17 19:20:00|17562|17561|17598|17594|17600|17599|17557|17555|114802
1595013900000|2020-07-17 19:25:00|17599|17595|17580|17577|17610|17608|17568|17565|167473
1595014200000|2020-07-17 19:30:00|17581|17578|17582|17577|17595|17593|17560|17559|131053
1595014500000|2020-07-17 19:35:00|17580|17576|17593|17590|17593|17592|17564|17560|123151
1595014800000|2020-07-17 19:40:00|17594|17592|17608|17606|17615|17611|17591|17589|124757
1595015100000|2020-07-17 19:45:00|17609|17605|17595|17592|17609|17606|17584|17583|147680
1595015400000|2020-07-17 19:50:00|17590|17589|17595|17593|17599|17596|17578|17576|188385
1595015700000|2020-07-17 19:55:00|17594|17594|17566|17564|17605|17603|17564|17560|342325
1595016000000|2020-07-17 20:00:00|17576|17562|17597|17590|17607|17602|17574|17555|56962
1595016300000|2020-07-17 20:05:00|17596|17580|17584|17575|17598|17583|17579|17575|4587
1595016600000|2020-07-17 20:10:00|17585|17576|17588|17575|17590|17587|17584|17575|3336
1595016900000|2020-07-17 20:15:00|17589|17576|17588|17584|17593|17584|17583|17576|2016
1595017200000|2020-07-17 20:20:00|17590|17582|17590|17584|17590|17585|17587|17576|2222
1595017500000|2020-07-17 20:25:00|17589|17581|17594|17585|17594|17591|17589|17580|4941
1595017800000|2020-07-17 20:30:00|17593|17586|17597|17589|17598|17591|17590|17586|4983
1595018100000|2020-07-17 20:35:00|17589|17588|17588|17585|17597|17589|17583|17580|3015
1595018400000|2020-07-17 20:40:00|17584|17582|17581|17580|17588|17583|17581|17580|3203
1595018700000|2020-07-17 20:45:00|17582|17576|17583|17580|17583|17580|17579|17575|3719
1595019000000|2020-07-17 20:50:00|17582|17577|17581|17578|17582|17578|17581|17577|1215
1595019300000|2020-07-17 20:55:00|17582|17577|17575|17570|17582|17577|17572|17570|1916
1595232000000|2020-07-20 08:00:00|19090|16100|17600|17544|19090|17569|17529|16100|1191
1595232300000|2020-07-20 08:05:00|17585|17538|17600|17580|17600|17585|17585|17538|615
1595232600000|2020-07-20 08:10:00||17575||17538||17575||17538|939
1595232900000|2020-07-20 08:15:00||17558||17538||17559||17538|0
1595233200000|2020-07-20 08:20:00|17597|17546|17597|17538|17597|17551|17566|17538|238
1595233500000|2020-07-20 08:25:00|17592|17545|17645|17596|17645|17596|17589|17545|545
1595233800000|2020-07-20 08:30:00|17620|17598|17637|17561|17648|17598|17620|17549|601
1595234100000|2020-07-20 08:35:00|17648|17605|17648|17561|17648|17605|17639|17561|99
1595234400000|2020-07-20 08:40:00|17677|17625|17670|17600|17700|17650|17670|17551|593
1595234700000|2020-07-20 08:45:00|17648|17621|17670|17648|17670|17648|17648|17600|350
1595235000000|2020-07-20 08:50:00|17665|17600|17731|17671|17752|17700|17665|17600|829
1595235300000|2020-07-20 08:55:00|17730|17674|17690|17670|17752|17678|17690|17670|83
1595235600000|2020-07-20 09:00:00|17727|17648|17690|17670|17752|17670|17690|17648|1242
1595235900000|2020-07-20 09:05:00||17648||17631||17670||17631|557
1595236200000|2020-07-20 09:10:00|17687|17651|17761|17690|17789|17690|17686|17631|822
1595236500000|2020-07-20 09:15:00|17720|17700|17800|17631|17800|17700|17690|17631|1448
1595236800000|2020-07-20 09:20:00|17769|17632|17800|17662|17800|17705|17769|17631|92
1595237100000|2020-07-20 09:25:00|17714|17632|17776|17714|17800|17714|17714|17632|301
1595237400000|2020-07-20 09:30:00|17714|17700|17776|17700|17776|17700|17714|17692|364
1595237700000|2020-07-20 09:35:00|17760|17695|17776|17700|17776|17702|17760|17662|46
1595238000000|2020-07-20 09:40:00|17766|17711|17776|17710|17776|17714|17766|17662|130
1595238300000|2020-07-20 09:45:00|17765|17713|17800|17771|17800|17771|17764|17710|192
1595238600000|2020-07-20 09:50:00|17780|17780|17780|17760|17800|17780|17780|17725|1342
1595238900000|2020-07-20 09:55:00|17794|17761|17780|17761|17800|17761|17780|17761|507
1595239200000|2020-07-20 10:00:00|17779|17760|17780|17700|17780|17760|17779|17662|337
1595239500000|2020-07-20 10:05:00||17675||17710||17710||17675|25
1595239800000|2020-07-20 10:10:00|17779|17713|17780|17710|17780|17713|17763|17710|13
1595240100000|2020-07-20 10:15:00|17779||17779||17779||17730||337
1595240400000|2020-07-20 10:20:00|17730|17711|17780|17710|17780|17711|17730|17710|212
1595240700000|2020-07-20 10:25:00|17778|17715|17779|17710|17780|17717|17766|17710|161
1595241000000|2020-07-20 10:30:00|17770|17712|17770|17730|17770|17740|17730|17710|667
1595241300000|2020-07-20 10:35:00|17740|17710|17720|17630|17740|17710|17688|17622|1128
1595241600000|2020-07-20 10:40:00|17684|17650|17700|17630|17720|17650|17684|17630|119
1595241900000|2020-07-20 10:45:00|17696|17666|17686|17640|17700|17666|17681|17630|105
1595242200000|2020-07-20 10:50:00|17700||17700||17700||17666||277
1595242500000|2020-07-20 10:55:00|17689|17641|17730|17640|17740|17641|17660|17640|79
1595242800000|2020-07-20 11:00:00|17660|17650|17675|17640|17675|17665|17620|17603|6531
1595243100000|2020-07-20 11:05:00|17674|17650|17694|17674|17700|17684|17671|17650|3964
1595243400000|2020-07-20 11:10:00|17691|17655|17672|17655|17694|17663|17669|17655|898
1595243700000|2020-07-20 11:15:00|17669|17665|17670|17655|17672|17665|17665|17655|1004
1595244000000|2020-07-20 11:20:00|17669|17666|17683|17670|17695|17670|17667|17655|1946
1595244300000|2020-07-20 11:25:00|17682|17669|17683|17671|17695|17685|17678|17669|2754
1595244600000|2020-07-20 11:30:00|17680|17672|17645|17633|17680|17672|17640|17633|8652
1595244900000|2020-07-20 11:35:00|17644|17634|17655|17628|17675|17639|17636|17628|5558
1595245200000|2020-07-20 11:40:00|17652|17633|17599|17582|17655|17650|17598|17570|4460
1595245500000|2020-07-20 11:45:00|17619|17589|17639|17606|17650|17630|17598|17582|2835
1595245800000|2020-07-20 11:50:00|17625|17602|17655|17630|17665|17639|17610|17602|9424
1595246100000|2020-07-20 11:55:00|17650|17623|17648|17623|17655|17623|17629|17605|2684
1595246400000|2020-07-20 12:00:00|17647|17625|17635|17610|17647|17640|17617|17610|22605
1595246700000|2020-07-20 12:05:00|17634|17615|17606|17588|17634|17622|17601|17580|4902
1595247000000|2020-07-20 12:10:00|17600|17593|17617|17600|17625|17600|17595|17580|4081
1595247300000|2020-07-20 12:15:00|17620|17580|17600|17580|17623|17600|17590|17580|3904
1595247600000|2020-07-20 12:20:00|17599|17581|17599|17587|17600|17592|17590|17580|3204
1595247900000|2020-07-20 12:25:00|17600|17588|17570|17566|17600|17595|17570|17566|7883
1595248200000|2020-07-20 12:30:00|17568|17565|17574|17568|17585|17575|17548|17538|13076
1595248500000|2020-07-20 12:35:00|17572|17566|17565|17555|17574|17566|17553|17538|6327
1595248800000|2020-07-20 12:40:00|17574|17559|17565|17546|17575|17570|17552|17541|7776
1595249100000|2020-07-20 12:45:00|17567|17555|17585|17566|17598|17588|17567|17545|9075
1595249400000|2020-07-20 12:50:00|17598|17567|17630|17608|17648|17611|17567|17566|9906
1595249700000|2020-07-20 12:55:00|17648|17620|17652|17630|17667|17656|17629|17620|11235
1595250000000|2020-07-20 13:00:00|17645|17631|17630|17602|17657|17631|17588|17580|9320
1595250300000|2020-07-20 13:05:00|17627|17630|17600|17595|17640|17630|17600|17595|4150
1595250600000|2020-07-20 13:10:00|17616|17580|17585|17569|17625|17595|17571|17560|9350
1595250900000|2020-07-20 13:15:00|17578|17575|17600|17575|17600|17575|17542|17538|13536
1595251200000|2020-07-20 13:20:00|17599|17550|17572|17559|17600|17575|17566|17550|4886
1595251500000|2020-07-20 13:25:00|17566|17558|17535|17513|17580|17566|17530|17513|7623
1595251800000|2020-07-20 13:30:00|17531|17510|17598|17589|17629|17621|17413|17405|304986
1595252100000|2020-07-20 13:35:00|17600|17591|17522|17509|17616|17606|17442|17434|271441
1595252400000|2020-07-20 13:40:00|17521|17506|17406|17393|17530|17522|17351|17345|301919
1595252700000|2020-07-20 13:45:00|17399|17395|17265|17260|17400|17395|17258|17253|358404
1595253000000|2020-07-20 13:50:00|17263|17259|17272|17263|17300|17293|17231|17228|366583
1595253300000|2020-07-20 13:55:00|17270|17264|17310|17303|17349|17341|17230|17229|400060
1595253600000|2020-07-20 14:00:00|17311|17304|17275|17266|17316|17311|17246|17240|257605
1595253900000|2020-07-20 14:05:00|17278|17267|17178|17174|17305|17301|17165|17161|462579
1595254200000|2020-07-20 14:10:00|17177|17169|17223|17218|17238|17235|17169|17163|260118
1595254500000|2020-07-20 14:15:00|17225|17219|17262|17254|17274|17269|17219|17214|240383
1595254800000|2020-07-20 14:20:00|17263|17255|17247|17241|17280|17278|17223|17220|248680
1595255100000|2020-07-20 14:25:00|17249|17246|17314|17308|17316|17309|17231|17229|221937
1595255400000|2020-07-20 14:30:00|17316|17310|17326|17322|17337|17333|17281|17278|257975
1595255700000|2020-07-20 14:35:00|17328|17324|17320|17314|17349|17346|17293|17290|264320
1595256000000|2020-07-20 14:40:00|17319|17316|17385|17381|17391|17390|17319|17314|306584
1595256300000|2020-07-20 14:45:00|17386|17382|17355|17351|17403|17399|17328|17323|235861
1595256600000|2020-07-20 14:50:00|17352|17348|17381|17376|17386|17382|17334|17330|145858
1595256900000|2020-07-20 14:55:00|17384|17380|17421|17417|17435|17432|17369|17366|203125
1595257200000|2020-07-20 15:00:00|17420|17416|17380|17377|17451|17448|17377|17372|279745
1595257500000|2020-07-20 15:05:00|17382|17376|17374|17368|17400|17395|17358|17355|158822
1595257800000|2020-07-20 15:10:00|17373|17371|17352|17348|17392|17387|17321|17320|165484
1595258100000|2020-07-20 15:15:00|17351|17347|17403|17398|17405|17401|17346|17344|160277
1595258400000|2020-07-20 15:20:00|17405|17399|17364|17360|17423|17418|17349|17345|137173
1595258700000|2020-07-20 15:25:00|17366|17361|17357|17351|17372|17370|17340|17337|130505
1595259000000|2020-07-20 15:30:00|17356|17353|17337|17332|17372|17370|17311|17308|143709
1595259300000|2020-07-20 15:35:00|17338|17334|17381|17375|17387|17383|17315|17311|211633
1595259600000|2020-07-20 15:40:00|17378|17376|17422|17416|17444|17440|17369|17367|246182
1595259900000|2020-07-20 15:45:00|17421|17418|17471|17465|17485|17482|17400|17395|205801
1595260200000|2020-07-20 15:50:00|17468|17464|17456|17453|17486|17484|17430|17427|299316
1595260500000|2020-07-20 15:55:00|17454|17452|17425|17423|17459|17456|17414|17411|216160
1595260800000|2020-07-20 16:00:00|17429|17425|17375|17373|17429|17425|17356|17354|281608
1595261100000|2020-07-20 16:05:00|17374|17372|17365|17361|17394|17392|17345|17341|236864
1595261400000|2020-07-20 16:10:00|17367|17362|17367|17363|17375|17373|17327|17326|194812
1595261700000|2020-07-20 16:15:00|17368|17364|17351|17346|17395|17390|17332|17328|211429
1595262000000|2020-07-20 16:20:00|17350|17347|17294|17289|17368|17364|17280|17277|247192
1595262300000|2020-07-20 16:25:00|17295|17291|17285|17281|17310|17307|17268|17263|198772
1595262600000|2020-07-20 16:30:00|17287|17283|17307|17303|17320|17317|17268|17263|171990
1595262900000|2020-07-20 16:35:00|17309|17305|17302|17298|17325|17321|17285|17280|70742
1595263200000|2020-07-20 16:40:00|17303|17299|17265|17264|17320|17315|17262|17260|101047
1595263500000|2020-07-20 16:45:00|17266|17263|17311|17308|17320|17316|17253|17250|109744
1595263800000|2020-07-20 16:50:00|17310|17306|17308|17304|17317|17315|17280|17278|92156
1595264100000|2020-07-20 16:55:00|17310|17305|17332|17328|17336|17332|17302|17300|74814
1595264400000|2020-07-20 17:00:00|17334|17329|17337|17334|17339|17337|17313|17308|113992
1595264700000|2020-07-20 17:05:00|17334|17332|17367|17362|17373|17369|17301|17296|119395
1595265000000|2020-07-20 17:10:00|17369|17363|17378|17375|17400|17399|17368|17363|136292
1595265300000|2020-07-20 17:15:00|17380|17374|17431|17426|17438|17437|17377|17371|156405
1595265600000|2020-07-20 17:20:00|17432|17428|17435|17431|17445|17442|17398|17392|156334
1595265900000|2020-07-20 17:25:00|17434|17429|17433|17428|17443|17442|17417|17416|91830
1595266200000|2020-07-20 17:30:00|17431|17426|17481|17479|17492|17491|17429|17425|156118
1595266500000|2020-07-20 17:35:00|17480|17478|17508|17505|17520|17516|17479|17478|386827
1595266800000|2020-07-20 17:40:00|17507|17506|17548|17545|17551|17550|17482|17480|173871
1595267100000|2020-07-20 17:45:00|17550|17546|17514|17511|17554|17553|17505|17503|138464
1595267400000|2020-07-20 17:50:00|17515|17512|17566|17563|17570|17567|17496|17491|242054
1595267700000|2020-07-20 17:55:00|17568|17562|17597|17594|17598|17597|17550|17549|169943
1595268000000|2020-07-20 18:00:00|17598|17593|17618|17615|17624|17623|17565|17561|233005
1595268300000|2020-07-20 18:05:00|17620|17616|17618|17617|17640|17634|17591|17588|169452
1595268600000|2020-07-20 18:10:00|17620|17616|17572|17568|17622|17617|17568|17562|147888
1595268900000|2020-07-20 18:15:00|17570|17565|17543|17538|17576|17573|17526|17523|179484
1595269200000|2020-07-20 18:20:00|17542|17536|17517|17511|17567|17564|17506|17504|126399
1595269500000|2020-07-20 18:25:00|17516|17514|17549|17544|17550|17547|17512|17508|130077
1595269800000|2020-07-20 18:30:00|17550|17545|17577|17572|17600|17598|17549|17545|163277
1595270100000|2020-07-20 18:35:00|17578|17575|17569|17564|17602|17600|17557|17553|169341
1595270400000|2020-07-20 18:40:00|17570|17565|17609|17606|17610|17608|17569|17565|104279
1595270700000|2020-07-20 18:45:00|17610|17607|17650|17646|17657|17653|17609|17607|188442
1595271000000|2020-07-20 18:50:00|17648|17645|17607|17603|17648|17645|17601|17598|182917
1595271300000|2020-07-20 18:55:00|17606|17601|17570|17565|17610|17606|17570|17565|138242
1595271600000|2020-07-20 19:00:00|17569|17566|17571|17568|17597|17595|17561|17560|97164
1595271900000|2020-07-20 19:05:00|17572|17569|17577|17572|17597|17592|17570|17568|70388
1595272200000|2020-07-20 19:10:00|17578|17571|17566|17562|17587|17582|17557|17555|70073
1595272500000|2020-07-20 19:15:00|17567|17563|17582|17578|17600|17598|17554|17551|124900
1595272800000|2020-07-20 19:20:00|17584|17580|17496|17492|17584|17581|17489|17485|240839
1595273100000|2020-07-20 19:25:00|17495|17491|17512|17505|17536|17530|17494|17490|135470
1595273400000|2020-07-20 19:30:00|17509|17504|17550|17546|17550|17546|17504|17501|164247
1595273700000|2020-07-20 19:35:00|17549|17544|17498|17494|17550|17546|17495|17494|138159
1595274000000|2020-07-20 19:40:00|17500|17497|17471|17467|17518|17514|17466|17464|122174
1595274300000|2020-07-20 19:45:00|17473|17468|17459|17455|17494|17491|17445|17443|144333
1595274600000|2020-07-20 19:50:00|17457|17453|17465|17462|17487|17486|17435|17430|181095
1595274900000|2020-07-20 19:55:00|17466|17463|17434|17432|17474|17470|17433|17431|227731
1595275200000|2020-07-20 20:00:00|17433|17427|17471|17469|17486|17470|17433|17404|55001
1595275500000|2020-07-20 20:05:00|17472|17470|17469|17460|17474|17472|17469|17455|2381
1595275800000|2020-07-20 20:10:00|17470|17455|17469|17460|17473|17469|17465|17455|2230
1595276100000|2020-07-20 20:15:00|17470|17465|17465|17452|17470|17465|17455|17450|1562
1595276400000|2020-07-20 20:20:00|17468|17453|17468|17460|17469|17461|17466|17453|1684
1595276700000|2020-07-20 20:25:00|17467|17455|17450|17445|17467|17457|17450|17445|2660
1595277000000|2020-07-20 20:30:00|17449|17442|17460|17442|17460|17444|17443|17442|3127
1595277300000|2020-07-20 20:35:00|17459|17443|17455|17443|17459|17443|17455|17443|1898
1595277600000|2020-07-20 20:40:00|17454|17444|17450|17444|17454|17444|17450|17444|603
1595277900000|2020-07-20 20:45:00|17454|17445|17472|17459|17472|17460|17454|17445|2413
1595278200000|2020-07-20 20:50:00|17459|17452|17470|17455|17470|17455|17459|17450|1478
1595278500000|2020-07-20 20:55:00|17469|17456|17474|17455|17474|17469|17469|17455|1349
1595278800000|2020-07-20 21:00:00|17473|17457|17467|17456|17473|17460|17467|17455|840
1595279100000|2020-07-20 21:05:00|17466|17455|17460|17455|17473|17465|17459|17455|4449
1595279400000|2020-07-20 21:10:00|17467||17467||17468||17465||1236
1595279700000|2020-07-20 21:15:00|17468|17456|17460|17455|17468|17459|17460|17455|1893
1595280000000|2020-07-20 21:20:00|17459|17451|17460|17456|17460|17456|17459|17450|3362
1595280300000|2020-07-20 21:25:00|17464|17450|17460|17450|17471|17459|17457|17450|286902
1595280600000|2020-07-20 21:30:00|17464|17460|17471|17451|17474|17460|17464|17450|1386
1595280900000|2020-07-20 21:35:00|17470|17470|17465|17451|17470|17470|17465|17451|833
1595281200000|2020-07-20 21:40:00|17468|17450|17465|17455|17468|17455|17462|17450|371
1595281500000|2020-07-20 21:45:00|17462|17456|17465|17457|17468|17457|17462|17456|1657
1595281800000|2020-07-20 21:50:00|17468|17458|17480|17471|17480|17477|17466|17458|1655
1595282100000|2020-07-20 21:55:00|17486|17474|17490|17483|17490|17486|17485|17474|2988
1595282400000|2020-07-20 22:00:00|17489|17482|17479|17464|17489|17482|17479|17464|705
1595282700000|2020-07-20 22:05:00|17480|17461|17472|17460|17480|17461|17470|17460|248
1595283000000|2020-07-20 22:10:00|17470|17461|17479|17461|17479|17461|17461|17461|928
1595283300000|2020-07-20 22:15:00|17490|17460|17490|17470|17490|17490|17489|17460|1088
1595283600000|2020-07-20 22:20:00|17489|17475|17488|17473|17489|17475|17487|17472|327
1595283900000|2020-07-20 22:25:00|17476|17475|17476|17475|17476|17479|17476|17473|582
1595284200000|2020-07-20 22:30:00|17485|17476|17474|17458|17488|17476|17461|17458|1779
1595284500000|2020-07-20 22:35:00|17470|17460|17470|17459|17470|17470|17470|17458|579
1595284800000|2020-07-20 22:40:00|17480|17458|17480|17458|17489|17470|17479|17458|733
1595285100000|2020-07-20 22:45:00|17487|17461|17480|17458|17487|17461|17471|17458|800
1595285400000|2020-07-20 22:50:00|17475||17469||17475||17469||85
1595285700000|2020-07-20 22:55:00|17466||17460||17466||17460||228
1595286000000|2020-07-20 23:00:00|17469|17459|17475|17459|17475|17459|17468|17459|973
1595286300000|2020-07-20 23:05:00|17469|17458|17475|17460|17475|17460|17465|17458|250
1595286600000|2020-07-20 23:10:00|17473|17458|17460|17450|17473|17458|17460|17450|1030
1595286900000|2020-07-20 23:15:00|17474||17460||17474||17460||940
1595287200000|2020-07-20 23:20:00|17470||17465||17470||17465||1575
1595287500000|2020-07-20 23:25:00|17460||17460||17460||17460||1031
1595287800000|2020-07-20 23:30:00|17470|17451|17469|17455|17470|17460|17460|17451|675
1595288100000|2020-07-20 23:35:00|17465|17460|17459|17452|17465|17460|17459|17451|583
1595288400000|2020-07-20 23:40:00|17460|17450|17457|17450|17465|17450|17457|17450|1477
1595288700000|2020-07-20 23:45:00|17455|17451|17465|17455|17465|17460|17455|17451|1292
1595289000000|2020-07-20 23:50:00|17470|17460|17474|17470|17474|17473|17470|17460|1807
1595289300000|2020-07-20 23:55:00|17476|17480|17488|17481|17490|17481|17476|17480|1252
1595318400000|2020-07-21 08:00:00|18100|17168|17700|17510|18100|17655|17600|17168|1200
1595318700000|2020-07-21 08:05:00|17698|17500|17698|17600|17698|17652|17698|17500|96
1595319000000|2020-07-21 08:10:00|17700|17646|17777|17660|17795|17767|17700|17600|1332
1595319300000|2020-07-21 08:15:00|17762|17600|17777|17690|17777|17729|17698|17600|222
1595319600000|2020-07-21 08:20:00|17742||17777||17777||17722||150
1595319900000|2020-07-21 08:25:00|17776|17691|17720|17700|17776|17700|17720|17690|634
1595320200000|2020-07-21 08:30:00|17737|17690|17700|17660|17740|17690|17700|17600|855
1595320500000|2020-07-21 08:35:00|17721|17665|17740|17700|17740|17700|17721|17660|1267
1595320800000|2020-07-21 08:40:00|17731|17675|17690|17671|17740|17688|17690|17665|577
1595321100000|2020-07-21 08:45:00|17700|17665|17700|17674|17700|17675|17700|17665|270
1595321400000|2020-07-21 08:50:00|17722|17675|17730|17675|17750|17687|17722|17665|407
1595321700000|2020-07-21 08:55:00||17665||17675||17687||17665|348
1595322000000|2020-07-21 09:00:00|17733|17665|17750|17675|17750|17675|17730|17665|49
1595322300000|2020-07-21 09:05:00|17731|17665|17740|17700|17750|17700|17730|17665|55
1595322600000|2020-07-21 09:10:00||17711||17700||17725||17700|440
1595322900000|2020-07-21 09:15:00|17720|17690|17710|17691|17720|17691|17710|17690|953
1595323200000|2020-07-21 09:20:00|17700|17675|17708|17665|17710|17690|17700|17665|464
1595323500000|2020-07-21 09:25:00||17672||17665||17680||17665|160
1595323800000|2020-07-21 09:30:00|17700|17666|17708|17668|17708|17671|17700|17665|170
1595324100000|2020-07-21 09:35:00|17702|17665|17708|17664|17708|17670|17700|17664|150
1595324400000|2020-07-21 09:40:00|17715|17665|17710|17701|17720|17701|17707|17660|1038
1595324700000|2020-07-21 09:45:00|17707|17665|17700|17660|17707|17687|17700|17660|477
1595325000000|2020-07-21 09:50:00|17722|17664|17699|17660|17722|17664|17699|17660|252
1595325300000|2020-07-21 09:55:00||17672||17671||17675||17660|52
1595325600000|2020-07-21 10:00:00|17690|17672|17690|17672|17690|17679|17690|17660|28
1595325900000|2020-07-21 10:05:00|17699|17660|17699|17674|17699|17691|17699|17660|273
1595326200000|2020-07-21 10:10:00|17690|17660|17690|17670|17690|17671|17690|17642|217
1595326500000|2020-07-21 10:15:00|17680|17660|17660|17643|17680|17660|17660|17642|322
1595326800000|2020-07-21 10:20:00||17642||17642||17642||17642|72
1595327100000|2020-07-21 10:25:00|17677|17685|17780|17700|17780|17700|17677|17685|1310
1595327400000|2020-07-21 10:30:00|17760|17701|17760|17730|17780|17730|17750|17700|10
1595327700000|2020-07-21 10:35:00|17756|17750|17756|17702|17756|17750|17720|17701|511
1595328000000|2020-07-21 10:40:00|17760|17750|17760|17711|17794|17775|17760|17711|7292
1595328300000|2020-07-21 10:45:00||17734||17740||17740||17734|142
1595328600000|2020-07-21 10:50:00|17755|17734|17755|17744|17755|17748|17755|17703|1350
1595328900000|2020-07-21 10:55:00|17749|17703|17745|17703|17755|17749|17745|17703|858
1595329200000|2020-07-21 11:00:00|17740|17702|17698|17685|17745|17715|17698|17665|15682
1595329500000|2020-07-21 11:05:00|17697|17670|17685|17664|17697|17690|17643|17642|4667
1595329800000|2020-07-21 11:10:00|17684|17671|17680|17655|17690|17675|17675|17655|2852
1595330100000|2020-07-21 11:15:00|17679|17661|17670|17655|17680|17679|17670|17655|2149
1595330400000|2020-07-21 11:20:00|17677|17656|17699|17674|17699|17677|17676|17655|2961
1595330700000|2020-07-21 11:25:00|17700|17670|17680|17671|17700|17682|17679|17670|1365
1595331000000|2020-07-21 11:30:00|17679|17678|17723|17703|17725|17703|17675|17678|3729
1595331300000|2020-07-21 11:35:00|17717|17702|17730|17720|17745|17730|17717|17695|4535
1595331600000|2020-07-21 11:40:00|17728|17700|17718|17705|17730|17705|17705|17695|2608
1595331900000|2020-07-21 11:45:00|17717|17710|17716|17680|17720|17710|17690|17671|2587
1595332200000|2020-07-21 11:50:00|17714|17684|17700|17680|17716|17697|17700|17680|1212
1595332500000|2020-07-21 11:55:00|17695|17690|17700|17684|17714|17690|17690|17680|2188
1595332800000|2020-07-21 12:00:00|17690|17680|17666|17630|17700|17681|17645|17630|25330
1595333100000|2020-07-21 12:05:00|17660|17645|17650|17643|17669|17645|17645|17630|5749
1595333400000|2020-07-21 12:10:00|17645|17640|17650|17631|17650|17645|17627|17603|5962
1595333700000|2020-07-21 12:15:00|17640|17640|17670|17654|17671|17665|17640|17631|3426
1595334000000|2020-07-21 12:20:00|17660|17653|17640|17632|17660|17653|17640|17630|3258
1595334300000|2020-07-21 12:25:00|17650|17635|17645|17620|17671|17657|17640|17620|10985
1595334600000|2020-07-21 12:30:00|17644|17635|17640|17630|17670|17654|17640|17620|3712
1595334900000|2020-07-21 12:35:00|17645|17634|17665|17660|17665|17660|17645|17630|3805
1595335200000|2020-07-21 12:40:00|17660|17651|17660|17640|17660|17655|17650|17640|3942
1595335500000|2020-07-21 12:45:00|17652|17650|17680|17665|17680|17665|17639|17630|6754
1595335800000|2020-07-21 12:50:00|17678|17660|17685|17670|17685|17672|17669|17660|6698
1595336100000|2020-07-21 12:55:00|17678|17678|17732|17710|17744|17739|17678|17670|21795
1595336400000|2020-07-21 13:00:00|17725|17711|17760|17750|17779|17755|17710|17675|29789
1595336700000|2020-07-21 13:05:00|17755|17751|17709|17701|17760|17751|17708|17701|14573
1595337000000|2020-07-21 13:10:00|17710|17704|17725|17708|17733|17730|17710|17701|10544
1595337300000|2020-07-21 13:15:00|17720|17710|17749|17725|17770|17765|17708|17701|21661
1595337600000|2020-07-21 13:20:00|17755|17734|17818|17809|17820|17812|17750|17725|33584
1595337900000|2020-07-21 13:25:00|17820|17810|17877|17824|17888|17880|17772|17751|49545
1595338200000|2020-07-21 13:30:00|17853|17823|17829|17817|17866|17861|17680|17671|812427
1595338500000|2020-07-21 13:35:00|17830|17822|17893|17883|17954|17950|17791|17781|603808
1595338800000|2020-07-21 13:40:00|17892|17884|17945|17933|17960|17955|17785|17781|564200
1595339100000|2020-07-21 13:45:00|17944|17934|17989|17985|17992|17989|17879|17878|509893
1595339400000|2020-07-21 13:50:00|17992|17986|18138|18132|18160|18158|17988|17985|1057782
1595339700000|2020-07-21 13:55:00|18137|18131|18244|18240|18248|18245|18083|18080|903167
1595340000000|2020-07-21 14:00:00|18245|18241|18129|18125|18265|18263|18124|18120|773178
1595340300000|2020-07-21 14:05:00|18126|18124|18048|18040|18165|18161|18016|18012|749067
1595340600000|2020-07-21 14:10:00|18047|18035|18044|18042|18095|18092|17993|17991|489705
1595340900000|2020-07-21 14:15:00|18047|18043|17944|17937|18052|18049|17919|17917|534717
1595341200000|2020-07-21 14:20:00|17943|17938|17887|17884|17973|17970|17880|17877|619509
1595341500000|2020-07-21 14:25:00|17888|17885|17818|17815|17940|17935|17817|17813|561732
1595341800000|2020-07-21 14:30:00|17820|17817|17913|17902|17914|17913|17786|17780|533843
1595342100000|2020-07-21 14:35:00|17910|17905|17961|17958|17970|17967|17852|17846|394857
1595342400000|2020-07-21 14:40:00|17960|17957|17803|17798|17961|17958|17797|17795|483800
1595342700000|2020-07-21 14:45:00|17800|17796|17847|17845|17857|17851|17784|17781|312349
1595343000000|2020-07-21 14:50:00|17846|17843|17869|17863|17887|17883|17781|17778|319958
1595343300000|2020-07-21 14:55:00|17871|17864|17890|17886|17895|17894|17842|17837|201374
1595343600000|2020-07-21 15:00:00|17892|17885|18031|18028|18050|18046|17892|17885|486072
1595343900000|2020-07-21 15:05:00|18030|18025|18074|18073|18085|18081|17992|17988|524672
1595344200000|2020-07-21 15:10:00|18073|18072|18104|18097|18132|18131|18054|18052|472976
1595344500000|2020-07-21 15:15:00|18103|18098|18083|18076|18131|18129|18071|18067|393481
1595344800000|2020-07-21 15:20:00|18082|18077|18108|18103|18128|18127|18031|18025|366062
1595345100000|2020-07-21 15:25:00|18107|18102|18107|18104|18123|18122|18080|18077|302866
1595345400000|2020-07-21 15:30:00|18106|18102|18099|18094|18117|18114|18025|18020|331942
1595345700000|2020-07-21 15:35:00|18097|18095|18141|18138|18164|18159|18083|18080|527793
1595346000000|2020-07-21 15:40:00|18139|18137|18120|18119|18141|18137|18068|18063|321470
1595346300000|2020-07-21 15:45:00|18122|18120|18093|18088|18135|18131|18082|18077|260822
1595346600000|2020-07-21 15:50:00|18092|18086|18153|18151|18160|18158|18087|18084|354472
1595346900000|2020-07-21 15:55:00|18154|18150|18194|18190|18195|18193|18133|18127|258941
1595347200000|2020-07-21 16:00:00|18193|18192|18093|18088|18198|18195|18082|18081|276710
1595347500000|2020-07-21 16:05:00|18092|18087|18072|18067|18125|18121|18060|18056|256129
1595347800000|2020-07-21 16:10:00|18070|18066|18054|18049|18089|18085|18023|18021|263935
1595348100000|2020-07-21 16:15:00|18053|18047|18096|18089|18103|18099|17987|17982|639114
1595348400000|2020-07-21 16:20:00|18097|18090|18004|18001|18149|18147|17993|17989|604025
1595348700000|2020-07-21 16:25:00|18003|17999|18048|18042|18053|18046|17920|17914|839415
1595349000000|2020-07-21 16:30:00|18045|18043|17996|17993|18065|18061|17930|17926|528060
1595349300000|2020-07-21 16:35:00|17998|17994|18026|18021|18036|18035|17974|17965|275585
1595349600000|2020-07-21 16:40:00|18025|18020|18039|18035|18070|18064|18021|18016|229857
1595349900000|2020-07-21 16:45:00|18037|18033|18078|18073|18085|18083|17999|17996|269451
1595350200000|2020-07-21 16:50:00|18077|18070|18045|18044|18080|18077|18022|18019|209207
1595350500000|2020-07-21 16:55:00|18047|18045|18113|18106|18117|18115|18044|18043|234745
1595350800000|2020-07-21 17:00:00|18114|18108|18101|18097|18115|18112|18070|18065|184960
1595351100000|2020-07-21 17:05:00|18098|18096|18047|18042|18098|18096|18035|18030|208479
1595351400000|2020-07-21 17:10:00|18046|18043|18014|18009|18063|18060|18011|18007|181630
1595351700000|2020-07-21 17:15:00|18010|18010|18027|18024|18049|18044|18001|18000|123943
1595352000000|2020-07-21 17:20:00|18026|18023|18047|18042|18060|18057|18008|18005|153787
1595352300000|2020-07-21 17:25:00|18046|18041|18049|18045|18080|18078|18027|18022|149079
1595352600000|2020-07-21 17:30:00|18048|18043|18033|18030|18048|18044|18016|18014|126920
1595352900000|2020-07-21 17:35:00|18032|18029|18051|18047|18055|18051|18022|18020|65594
1595353200000|2020-07-21 17:40:00|18050|18048|18017|18013|18051|18048|17998|17995|131393
1595353500000|2020-07-21 17:45:00|18016|18011|17991|17988|18018|18016|17974|17972|134111
1595353800000|2020-07-21 17:50:00|17993|17989|17957|17953|18000|17998|17946|17942|129360
1595354100000|2020-07-21 17:55:00|17959|17954|17979|17977|17998|17997|17944|17940|313368
1595354400000|2020-07-21 18:00:00|17981|17978|17986|17983|18014|18012|17976|17975|126801
1595354700000|2020-07-21 18:05:00|17985|17985|17935|17932|17998|17993|17932|17930|163134
1595355000000|2020-07-21 18:10:00|17934|17931|17895|17894|17935|17932|17867|17865|308283
1595355300000|2020-07-21 18:15:00|17897|17895|17909|17905|17918|17914|17895|17891|119237
1595355600000|2020-07-21 18:20:00|17910|17906|17884|17880|17933|17930|17853|17850|192012
1595355900000|2020-07-21 18:25:00|17883|17882|17903|17899|17914|17911|17876|17873|115862
1595356200000|2020-07-21 18:30:00|17901|17900|17907|17904|17927|17924|17871|17867|148108
1595356500000|2020-07-21 18:35:00|17906|17901|17929|17924|17948|17945|17897|17890|132357
1595356800000|2020-07-21 18:40:00|17931|17926|17997|17993|17998|17995|17931|17926|173119
1595357100000|2020-07-21 18:45:00|17998|17994|18008|18005|18018|18016|17962|17957|174787
1595357400000|2020-07-21 18:50:00|18010|18006|18044|18042|18047|18045|17991|17986|197625
1595357700000|2020-07-21 18:55:00|18045|18043|18057|18052|18062|18060|18018|18016|245164
1595358000000|2020-07-21 19:00:00|18056|18050|18020|18017|18070|18067|18014|18009|259406
1595358300000|2020-07-21 19:05:00|18022|18019|18008|18002|18030|18027|17976|17971|230361
1595358600000|2020-07-21 19:10:00|18007|18003|17909|17906|18020|18017|17907|17905|275082
1595358900000|2020-07-21 19:15:00|17910|17908|17842|17836|17919|17917|17812|17811|450319
1595359200000|2020-07-21 19:20:00|17840|17834|17837|17832|17872|17868|17808|17804|361933
1595359500000|2020-07-21 19:25:00|17839|17833|17830|17827|17887|17882|17822|17820|256024
1595359800000|2020-07-21 19:30:00|17832|17826|17789|17787|17856|17852|17786|17783|327632
1595360100000|2020-07-21 19:35:00|17790|17788|17815|17812|17829|17824|17787|17784|209819
1595360400000|2020-07-21 19:40:00|17816|17811|17862|17858|17865|17862|17807|17805|256875
1595360700000|2020-07-21 19:45:00|17864|17859|17884|17881|17918|17916|17860|17858|330413
1595361000000|2020-07-21 19:50:00|17885|17882|17854|17849|17890|17888|17818|17815|364724
1595361300000|2020-07-21 19:55:00|17853|17850|17850|17845|17855|17853|17815|17812|359574
1595361600000|2020-07-21 20:00:00|17855|17841|17860|17846|17905|17855|17841|17800|48168
1595361900000|2020-07-21 20:05:00|17859|17850|17854|17840|17859|17850|17850|17830|3593
1595362200000|2020-07-21 20:10:00|17853|17830|17841|17840|17858|17857|17839|17826|2798
1595362500000|2020-07-21 20:15:00|17857|17830|17860|17835|17860|17858|17841|17826|4245
1595362800000|2020-07-21 20:20:00|17840|17834|17830|17821|17840|17835|17825|17810|3528
1595363100000|2020-07-21 20:25:00|17825|17822|17852|17830|17863|17834|17825|17810|4156
1595363400000|2020-07-21 20:30:00|17830|17826|17838|17825|17838|17827|17829|17825|3327
1595363700000|2020-07-21 20:35:00|17840|17826|17854|17852|17862|17852|17840|17826|3712
1595364000000|2020-07-21 20:40:00|17862|17842|17859|17850|17862|17856|17859|17840|2566
1595364300000|2020-07-21 20:45:00|17860|17840|17859|17840|17860|17840|17859|17840|1943
1595364600000|2020-07-21 20:50:00|17858|17850|17850|17842|17858|17850|17850|17840|550
1595364900000|2020-07-21 20:55:00||17845||17840||17845||17840|540
1595365200000|2020-07-21 21:00:00|17846|17847|17860|17851|17860|17851|17846|17847|1447
1595365500000|2020-07-21 21:05:00|17862|17855|17865|17853|17867|17863|17862|17850|2908
1595365800000|2020-07-21 21:10:00|17863|17860|17863|17860|17863|17860|17863|17852|311
1595366100000|2020-07-21 21:15:00|17862|17858|17859|17852|17865|17861|17856|17850|4541
1595366400000|2020-07-21 21:20:00|17860|17851|17860|17852|17865|17852|17860|17851|471
1595366700000|2020-07-21 21:25:00|17859|17850|17859|17850|17859|17850|17859|17850|428
1595367000000|2020-07-21 21:30:00|17858|17845|17857|17846|17858|17851|17850|17845|7224
1595367300000|2020-07-21 21:35:00|17858|17850|17860|17846|17860|17850|17855|17845|1430
1595367600000|2020-07-21 21:40:00|17859|17856|17860|17859|17860|17859|17859|17856|356
1595367900000|2020-07-21 21:45:00|17865|17856|17860|17851|17865|17859|17860|17851|869
1595368200000|2020-07-21 21:50:00|17865|17845|17866|17862|17867|17862|17865|17845|2680
1595368500000|2020-07-21 21:55:00|17865|17861|17869|17861|17869|17861|17865|17861|764
1595368800000|2020-07-21 22:00:00|17875|17863|17880|17865|17880|17867|17874|17861|542
1595369100000|2020-07-21 22:05:00|17888|17885|17888|17887|17905|17898|17874|17865|4166
1595369400000|2020-07-21 22:10:00|17899|17869|17885|17870|17899|17880|17871|17869|2349
1595369700000|2020-07-21 22:15:00|17881|17871|17881|17871|17881|17871|17878|17871|116
1595370000000|2020-07-21 22:20:00|17893|17872|17886|17871|17900|17872|17885|17871|300
1595370300000|2020-07-21 22:25:00|17887|17875|17880|17871|17887|17875|17880|17871|278
1595370600000|2020-07-21 22:30:00|17879|17872|17890|17870|17900|17875|17872|17870|1057
1595370900000|2020-07-21 22:35:00|17900|17873|17900|17894|17900|17894|17875|17873|834
1595371200000|2020-07-21 22:40:00|17899|17875|17894|17875|17899|17880|17894|17875|662
1595371500000|2020-07-21 22:45:00|17899|17880|17899|17878|17899|17880|17899|17875|394
1595371800000|2020-07-21 22:50:00|17894|17880|17890|17880|17894|17883|17883|17878|731
1595372100000|2020-07-21 22:55:00|17891|17878|17900|17890|17900|17891|17888|17878|1473
1595372400000|2020-07-21 23:00:00|17899|17880|17902|17900|17905|17900|17889|17861|7612
1595372700000|2020-07-21 23:05:00|17900|17876|17893|17877|17900|17894|17893|17876|509
1595373000000|2020-07-21 23:10:00|17892|17878|17885|17876|17892|17878|17885|17876|759
1595373300000|2020-07-21 23:15:00|17890|17885|17870|17863|17890|17885|17867|17863|1126
1595373600000|2020-07-21 23:20:00|17869|17864|17890|17863|17890|17865|17866|17863|808
1595373900000|2020-07-21 23:25:00|17889|17865|17890|17876|17890|17889|17889|17865|1108
1595374200000|2020-07-21 23:30:00|17883|17866|17899|17890|17900|17890|17883|17866|910
1595374500000|2020-07-21 23:35:00|17898|17887|17890|17885|17899|17895|17890|17885|918
1595374800000|2020-07-21 23:40:00|17899|17886|17897|17885|17899|17890|17897|17885|456
1595375100000|2020-07-21 23:45:00|17896|17880|17895|17890|17896|17895|17892|17874|968
1595375400000|2020-07-21 23:50:00|17896|17891|17900|17895|17902|17899|17895|17890|2571
1595375700000|2020-07-21 23:55:00|17899|17900|17921|17920|17921|17920|17899|17895|3746
1595404800000|2020-07-22 08:00:00|17997|17700|17800|17700|17997|17861|17800|17700|2349
1595405100000|2020-07-22 08:05:00|17725|17688|17676|17590|17800|17688|17590|17500|4135
1595405400000|2020-07-22 08:10:00|17688|17500|17650|17510|17688|17586|17595|17500|1244
1595405700000|2020-07-22 08:15:00|17620|17600|17650|17600|17650|17600|17620|17510|902
1595406000000|2020-07-22 08:20:00|17663|17613|17688|17618|17688|17631|17663|17600|796
1595406300000|2020-07-22 08:25:00|17700|17627|17718|17690|17777|17718|17700|17618|2281
1595406600000|2020-07-22 08:30:00|17716|17696|17718|17620|17718|17696|17693|17620|767
1595406900000|2020-07-22 08:35:00|17692|17647|17715|17621|17718|17647|17691|17620|17
1595407200000|2020-07-22 08:40:00|17714|17643|17660|17621|17714|17643|17660|17621|620
1595407500000|2020-07-22 08:45:00|17659|17620|17705|17630|17714|17630|17621|17600|669
1595407800000|2020-07-22 08:50:00|17670||17705||17705||17670||178
1595408100000|2020-07-22 08:55:00|17714|17650|17714|17630|17714|17650|17691|17630|157
1595408400000|2020-07-22 09:00:00|17684|17634|17705|17630|17714|17637|17684|17630|63
1595408700000|2020-07-22 09:05:00|17688|17639|17705|17630|17714|17641|17650|17630|236
1595409000000|2020-07-22 09:10:00|17669|17617|17650|17617|17714|17617|17650|17617|187
1595409300000|2020-07-22 09:15:00|17705|17622|17630|17622|17705|17622|17630|17622|241
1595409600000|2020-07-22 09:20:00|||||||||530
1595409900000|2020-07-22 09:25:00|17645|17629|17650|17629|17714|17629|17645|17629|171
1595410200000|2020-07-22 09:30:00|17705|17622|17665|17625|17714|17625|17652|17622|515
1595410500000|2020-07-22 09:35:00|17705||17673||17714||17661||47
1595410800000|2020-07-22 09:40:00|17700|17626|17630|17625|17714|17626|17630|17625|558
1595411100000|2020-07-22 09:45:00|17651|17632|17694|17627|17714|17632|17651|17625|1152
1595411400000|2020-07-22 09:50:00|17705|17625|17687|17626|17714|17628|17683|17625|14
1595411700000|2020-07-22 09:55:00|17705|17627|17700|17640|17714|17645|17675|17625|235
1595412000000|2020-07-22 10:00:00|17705|17646|17688|17645|17705|17646|17688|17630|403
1595412300000|2020-07-22 10:05:00|17705|17630|17675|17622|17705|17630|17640|17622|1148
1595412600000|2020-07-22 10:10:00|17630|17625|17640|17622|17705|17625|17630|17622|880
1595412900000|2020-07-22 10:15:00|17622|17617|17670|17613|17670|17630|17621|17602|1608
1595413200000|2020-07-22 10:20:00|17669||17670||17670||17669||123
1595413500000|2020-07-22 10:25:00|17630|17612|17660|17640|17670|17640|17620|17612|1151
1595413800000|2020-07-22 10:30:00|17670|17613|17670|17613|17670|17660|17660|17613|586
1595414100000|2020-07-22 10:35:00||17618||17630||17630||17618|344
1595414400000|2020-07-22 10:40:00|||||||||5
1595414700000|2020-07-22 10:45:00||17638||17638||17638||17638|265
1595415000000|2020-07-22 10:50:00|17650|17640|17650|17620|17650|17640|17650|17620|315
1595415300000|2020-07-22 10:55:00|17670|17630|17670|17630|17670|17630|17670|17630|621
1595415600000|2020-07-22 11:00:00|17700|17650|17800|17780|17860|17820|17670|17630|11314
1595415900000|2020-07-22 11:05:00|17838|17777|17786|17718|17838|17777|17749|17670|1958
1595416200000|2020-07-22 11:10:00|17760|17716|17790|17750|17795|17766|17754|17716|1316
1595416500000|2020-07-22 11:15:00|17783|17755|17750|17720|17790|17755|17750|17720|2739
1595416800000|2020-07-22 11:20:00|17740|17700|17765|17732|17765|17762|17730|17700|2455
1595417100000|2020-07-22 11:25:00|17762|17750|17769|17735|17790|17770|17750|17732|3490
1595417400000|2020-07-22 11:30:00|17785|17740|17774|17751|17790|17779|17774|17740|1445
1595417700000|2020-07-22 11:35:00|17790|17754|17770|17751|17790|17764|17755|17732|1335
1595418000000|2020-07-22 11:40:00|17759|17750|17765|17731|17770|17756|17751|17731|2145
1595418300000|2020-07-22 11:45:00|17750|17745|17740|17731|17765|17745|17740|17731|1317
1595418600000|2020-07-22 11:50:00|17745|17735|17725|17710|17765|17740|17722|17702|4254
1595418900000|2020-07-22 11:55:00|17720|17702|17740|17725|17740|17725|17719|17702|1984
1595419200000|2020-07-22 12:00:00|17737|17730|17740|17701|17740|17730|17692|17682|26043
1595419500000|2020-07-22 12:05:00|17730|17706|17764|17730|17765|17745|17710|17706|2719
1595419800000|2020-07-22 12:10:00|17765|17731|17760|17735|17775|17747|17759|17731|4006
1595420100000|2020-07-22 12:15:00|17775|17752|17718|17696|17775|17754|17700|17682|6243
1595420400000|2020-07-22 12:20:00|17728|17697|17717|17705|17730|17707|17709|17696|1006
1595420700000|2020-07-22 12:25:00|17716|17706|17700|17680|17716|17706|17682|17680|4326
1595421000000|2020-07-22 12:30:00|17697|17690|17700|17691|17713|17700|17696|17680|3992
1595421300000|2020-07-22 12:35:00|17713|17692|17710|17680|17713|17697|17685|17667|7615
1595421600000|2020-07-22 12:40:00|17700|17675|17698|17675|17700|17675|17680|17675|1339
1595421900000|2020-07-22 12:45:00|17694|17676|17713|17688|17713|17695|17690|17675|6856
1595422200000|2020-07-22 12:50:00|17730|17693|17725|17715|17730|17723|17710|17688|4141
1595422500000|2020-07-22 12:55:00|17720|17712|17715|17688|17720|17712|17700|17688|5232
1595422800000|2020-07-22 13:00:00|17710|17689|17696|17685|17710|17695|17675|17672|6138
1595423100000|2020-07-22 13:05:00|17693|17679|17687|17675|17698|17692|17673|17672|4637
1595423400000|2020-07-22 13:10:00|17690|17673|17724|17701|17730|17721|17687|17673|41777
1595423700000|2020-07-22 13:15:00|17715|17706|17690|17680|17724|17715|17673|17670|9589
1595424000000|2020-07-22 13:20:00|17687|17678|17667|17663|17690|17682|17667|17663|7481
1595424300000|2020-07-22 13:25:00|17665|17660|17666|17626|17697|17683|17654|17625|14693
1595424600000|2020-07-22 13:30:00|17662|17635|17640|17630|17704|17699|17542|17533|492217
1595424900000|2020-07-22 13:35:00|17641|17640|17764|17749|17766|17758|17581|17578|385508
1595425200000|2020-07-22 13:40:00|17763|17754|17834|17822|17860|17852|17744|17738|444041
1595425500000|2020-07-22 13:45:00|17829|17821|17906|17897|17920|17913|17811|17807|449624
1595425800000|2020-07-22 13:50:00|17904|17898|17906|17895|17929|17924|17841|17836|390161
1595426100000|2020-07-22 13:55:00|17908|17896|17813|17798|17928|17924|17794|17786|406638
1595426400000|2020-07-22 14:00:00|17810|17799|17843|17832|17865|17858|17776|17774|356389
1595426700000|2020-07-22 14:05:00|17842|17833|17840|17829|17844|17839|17780|17775|201668
1595427000000|2020-07-22 14:10:00|17837|17830|17757|17748|17857|17852|17728|17722|292485
1595427300000|2020-07-22 14:15:00|17758|17750|17805|17795|17813|17806|17745|17740|203465
1595427600000|2020-07-22 14:20:00|17804|17792|17855|17846|17861|17858|17795|17786|264547
1595427900000|2020-07-22 14:25:00|17854|17845|17848|17833|17878|17872|17818|17814|249727
1595428200000|2020-07-22 14:30:00|17844|17832|17970|17963|17979|17974|17813|17806|421749
1595428500000|2020-07-22 14:35:00|17969|17962|18094|18089|18105|18103|17948|17944|651836
1595428800000|2020-07-22 14:40:00|18089|18087|18108|18102|18120|18117|18041|18035|510304
1595429100000|2020-07-22 14:45:00|18105|18100|18106|18100|18195|18192|18093|18089|601096
1595429400000|2020-07-22 14:50:00|18109|18101|18179|18174|18190|18186|18071|18065|456559
1595429700000|2020-07-22 14:55:00|18178|18175|18258|18254|18270|18269|18156|18152|713408
1595430000000|2020-07-22 15:00:00|18257|18253|18221|18216|18295|18293|18187|18180|521361
1595430300000|2020-07-22 15:05:00|18219|18217|18189|18183|18288|18285|18183|18176|507103
1595430600000|2020-07-22 15:10:00|18191|18184|18170|18166|18208|18205|18160|18157|407006
1595430900000|2020-07-22 15:15:00|18168|18167|18150|18145|18243|18239|18141|18138|331905
1595431200000|2020-07-22 15:20:00|18149|18144|18138|18134|18181|18178|18121|18114|255107
1595431500000|2020-07-22 15:25:00|18139|18132|18092|18089|18158|18154|18072|18069|231678
1595431800000|2020-07-22 15:30:00|18094|18091|18110|18105|18133|18131|18051|18048|297140
1595432100000|2020-07-22 15:35:00|18109|18104|18159|18153|18160|18158|18100|18098|199918
1595432400000|2020-07-22 15:40:00|18158|18155|18109|18107|18158|18155|18090|18084|243345
1595432700000|2020-07-22 15:45:00|18108|18105|18081|18076|18117|18113|18056|18053|229413
1595433000000|2020-07-22 15:50:00|18082|18077|18050|18046|18092|18087|18030|18026|191594
1595433300000|2020-07-22 15:55:00|18049|18045|18034|18029|18061|18057|18014|18012|206892
1595433600000|2020-07-22 16:00:00|18033|18028|18007|18000|18065|18062|17981|17976|256432
1595433900000|2020-07-22 16:05:00|18008|18002|17976|17972|18014|18010|17948|17947|296665
1595434200000|2020-07-22 16:10:00|17977|17973|18021|18017|18021|18018|17936|17930|440624
1595434500000|2020-07-22 16:15:00|18022|18018|17981|17977|18041|18039|17972|17970|234197
1595434800000|2020-07-22 16:20:00|17980|17976|17947|17944|17997|17994|17941|17939|197068
1595435100000|2020-07-22 16:25:00|17946|17942|17987|17984|17990|17988|17941|17939|173035
1595435400000|2020-07-22 16:30:00|17986|17983|18004|17999|18018|18014|17978|17973|232435
1595435700000|2020-07-22 16:35:00|18005|18000|18040|18038|18056|18052|17995|17988|388206
1595436000000|2020-07-22 16:40:00|18043|18039|17991|17985|18043|18041|17985|17981|334619
1595436300000|2020-07-22 16:45:00|17990|17983|18011|18007|18018|18015|17954|17952|382725
1595436600000|2020-07-22 16:50:00|18010|18008|18007|18002|18034|18031|17996|17993|216414
1595436900000|2020-07-22 16:55:00|18004|18003|18015|18012|18017|18013|17972|17970|163388
1595437200000|2020-07-22 17:00:00|18014|18010|18014|18011|18025|18021|17988|17985|139597
1595437500000|2020-07-22 17:05:00|18015|18009|18006|18003|18019|18016|17984|17980|124875
1595437800000|2020-07-22 17:10:00|18007|18004|17993|17991|18015|18009|17985|17983|124549
1595438100000|2020-07-22 17:15:00|17992|17989|17970|17966|18000|17997|17958|17956|93713
1595438400000|2020-07-22 17:20:00|17971|17967|17954|17951|17980|17977|17941|17940|134541
1595438700000|2020-07-22 17:25:00|17955|17950|17968|17964|17985|17982|17943|17942|140729
1595439000000|2020-07-22 17:30:00|17967|17965|17912|17909|17973|17968|17911|17909|172577
1595439300000|2020-07-22 17:35:00|17911|17908|17927|17924|17945|17942|17904|17902|133245
1595439600000|2020-07-22 17:40:00|17926|17922|17936|17933|17950|17948|17923|17921|92261
1595439900000|2020-07-22 17:45:00|17935|17931|17904|17900|17935|17932|17901|17900|121046
1595440200000|2020-07-22 17:50:00|17903|17899|17909|17906|17918|17915|17886|17883|134854
1595440500000|2020-07-22 17:55:00|17907|17902|17854|17851|17908|17904|17854|17851|192569
1595440800000|2020-07-22 18:00:00|17855|17852|17903|17900|17911|17907|17852|17850|198875
1595441100000|2020-07-22 18:05:00|17902|17897|17944|17938|17948|17944|17887|17884|161450
1595441400000|2020-07-22 18:10:00|17943|17937|17967|17963|17979|17976|17937|17933|205824
1595441700000|2020-07-22 18:15:00|17966|17962|17975|17971|17979|17973|17941|17938|170049
1595442000000|2020-07-22 18:20:00|17974|17970|17940|17937|17974|17972|17932|17929|162697
1595442300000|2020-07-22 18:25:00|17942|17938|17928|17923|17953|17952|17917|17914|129180
1595442600000|2020-07-22 18:30:00|17925|17922|17932|17925|17939|17934|17884|17882|189686
1595442900000|2020-07-22 18:35:00|17929|17926|17920|17916|17944|17936|17907|17904|125678
1595443200000|2020-07-22 18:40:00|17921|17914|17917|17912|17933|17928|17901|17899|100683
1595443500000|2020-07-22 18:45:00|17914|17910|17980|17975|17988|17981|17912|17910|152648
1595443800000|2020-07-22 18:50:00|17983|17977|17976|17972|17989|17981|17947|17943|130264
1595444100000|2020-07-22 18:55:00|17974|17973|17959|17953|17975|17973|17934|17930|88198
1595444400000|2020-07-22 19:00:00|17961|17954|17985|17980|18008|18004|17959|17954|168873
1595444700000|2020-07-22 19:05:00|17984|17979|18004|17998|18007|18003|17965|17963|99685
1595445000000|2020-07-22 19:10:00|18003|18000|18000|17996|18010|18007|17985|17983|121182
1595445300000|2020-07-22 19:15:00|17999|17997|17961|17958|18010|18008|17941|17937|155691
1595445600000|2020-07-22 19:20:00|17962|17959|17998|17994|18003|18000|17960|17957|156976
1595445900000|2020-07-22 19:25:00|17999|17996|17999|17996|18018|18017|17982|17978|230912
1595446200000|2020-07-22 19:30:00|18001|17997|17984|17981|18014|18012|17969|17965|135832
1595446500000|2020-07-22 19:35:00|17985|17982|17975|17970|17987|17985|17954|17950|114951
1595446800000|2020-07-22 19:40:00|17974|17971|17957|17953|17978|17974|17939|17937|171879
1595447100000|2020-07-22 19:45:00|17958|17954|17994|17989|18016|18015|17952|17951|231577
1595447400000|2020-07-22 19:50:00|17996|17987|17982|17978|18003|18002|17954|17951|202269
1595447700000|2020-07-22 19:55:00|17984|17979|17980|17978|17994|17989|17968|17964|264277
1595448000000|2020-07-22 20:00:00|17983|17979|17950|17936|18000|17979|17950|17932|282789
1595448300000|2020-07-22 20:05:00|17949|17948|17950|17933|17961|17948|17925|17912|2863
1595448600000|2020-07-22 20:10:00|17960|17934|17937|17930|17963|17936|17932|17930|1464
1595448900000|2020-07-22 20:15:00|17949|17937|17942|17930|17949|17937|17942|17930|1327
1595449200000|2020-07-22 20:20:00|17958|17936|17952|17938|17958|17940|17935|17930|8097
1595449500000|2020-07-22 20:25:00|17946|17935|17944|17935|17958|17935|17935|17925|2406
1595449800000|2020-07-22 20:30:00|17950|17925|17950|17942|17966|17960|17948|17925|1522
1595450100000|2020-07-22 20:35:00|17951|17945|17965|17951|17966|17962|17951|17942|2528
1595450400000|2020-07-22 20:40:00|17964|17955|17955|17950|17966|17956|17955|17950|1835
1595450700000|2020-07-22 20:45:00|17966|17955|17979|17959|17985|17983|17966|17955|2631
1595451000000|2020-07-22 20:50:00|17978|17960|17965|17962|17979|17970|17965|17960|2116
1595451300000|2020-07-22 20:55:00|17975|17950|17972|17951|17985|17975|17960|17950|2579
1595451600000|2020-07-22 21:00:00|17970|17950|17960|17950|17972|17950|17959|17950|229
1595451900000|2020-07-22 21:05:00||17951||17950||17951||17950|574
1595452200000|2020-07-22 21:10:00|17951|17940|17959|17940|17960|17940|17950|17940|748
1595452500000|2020-07-22 21:15:00|17950|17938|17950|17938|17959|17940|17940|17925|3144
1595452800000|2020-07-22 21:20:00|17945|17925|17949|17925|17950|17925|17945|17925|1612
1595453100000|2020-07-22 21:25:00|17940|17921|17960|17934|17960|17940|17925|17919|1510
1595453400000|2020-07-22 21:30:00|17966|17950|17964|17955|17966|17963|17963|17931|647
1595453700000|2020-07-22 21:35:00|17970|17943|17969|17960|17970|17961|17968|17943|616
1595454000000|2020-07-22 21:40:00|17970|17953|17976|17975|17976|17975|17965|17950|1019
1595454300000|2020-07-22 21:45:00|17980|17953|17950|17935|17985|17976|17950|17934|2011
1595454600000|2020-07-22 21:50:00|17945|17940|17960|17935|17976|17940|17945|17935|1548
1595454900000|2020-07-22 21:55:00|17969|17936|17930|17926|17969|17936|17930|17926|1373
1595455200000|2020-07-22 22:00:00|17955|17920|17949|17919|17960|17920|17928|17919|1971
1595455500000|2020-07-22 22:05:00|17945|17920|17958|17920|17958|17920|17935|17920|191
1595455800000|2020-07-22 22:10:00|17945|17919|17950|17925|17950|17926|17925|17919|533
1595456100000|2020-07-22 22:15:00|17940|17921|17950|17921|17950|17921|17940|17921|64
1595456400000|2020-07-22 22:20:00|17943|17925|17943|17925|17943|17925|17943|17925|127
1595456700000|2020-07-22 22:25:00||17926||17925||17930||17925|23
1595457000000|2020-07-22 22:30:00|17935|17920|17943|17920|17943|17920|17925|17920|407
1595457300000|2020-07-22 22:35:00|17925||17930||17943||17925||200
1595457600000|2020-07-22 22:40:00|17920|17925|17920|17911|17920|17925|17912|17911|831
1595457900000|2020-07-22 22:45:00|17943|17920|17942|17919|17950|17920|17920|17911|1940
1595458200000|2020-07-22 22:50:00|17921|17920|17920|17907|17949|17921|17920|17907|651
1595458500000|2020-07-22 22:55:00|17949|17911|17943|17911|17949|17911|17943|17907|203
1595458800000|2020-07-22 23:00:00|17940|17907|17930|17908|17949|17925|17919|17900|3344
1595459100000|2020-07-22 23:05:00|17928|17905|17916|17900|17930|17905|17916|17900|168
1595459400000|2020-07-22 23:10:00|17907||17916||17916||17907||936
1595459700000|2020-07-22 23:15:00|17919|17904|17943|17904|17943|17904|17919|17904|970
1595460000000|2020-07-22 23:20:00|17925|17900|17930|17925|17930|17925|17925|17900|603
1595460300000|2020-07-22 23:25:00|17943|17911|17930|17910|17943|17912|17925|17910|944
1595460600000|2020-07-22 23:30:00|17940|17930|17975|17940|17978|17971|17940|17910|1464
1595460900000|2020-07-22 23:35:00|17974|17960|17950|17925|17975|17960|17950|17925|610
1595461200000|2020-07-22 23:40:00|17975|17930|17977|17974|17977|17974|17970|17926|1606
1595461500000|2020-07-22 23:45:00|17978|17930|17971|17932|17978|17949|17943|17926|2590
1595461800000|2020-07-22 23:50:00|17970|17936|17935|17920|17970|17937|17935|17920|1669
1595462100000|2020-07-22 23:55:00|17934|17910|17921|17912|17934|17912|17921|17900|2166
1595491200000|2020-07-23 08:00:00|18500|17000|18100|17918|18500|17964|18047|17000|95
1595491500000|2020-07-23 08:05:00|18000|17929|18100|17994|18100|18034|17993|17918|170
1595491800000|2020-07-23 08:10:00||18000||18000||18000||17994|248
1595492100000|2020-07-23 08:15:00|18049|18004|18098|18012|18100|18012|18049|18004|170
1595492400000|2020-07-23 08:20:00|18063|18013|18098|18013|18098|18013|18048|18007|156
1595492700000|2020-07-23 08:25:00|18050|18007|18098|18013|18098|18013|18050|18007|143
1595493000000|2020-07-23 08:30:00||18010||18013||18041||18010|68
1595493300000|2020-07-23 08:35:00|18097|18010|18090|18046|18097|18046|18090|18010|0
1595493600000|2020-07-23 08:40:00|18097|18048|18097|18046|18097|18049|18097|18046|18
1595493900000|2020-07-23 08:45:00||18071||18018||18075||18010|344
1595494200000|2020-07-23 08:50:00|18090|18056|18090|18018|18090|18070|18090|18013|201
1595494500000|2020-07-23 08:55:00||18013||18050||18059||18013|60
1595494800000|2020-07-23 09:00:00|18097|18018|18150|18090|18150|18103|18097|18013|699
1595495100000|2020-07-23 09:05:00|18142||18200||18212||18110||174
1595495400000|2020-07-23 09:10:00|18148||18200||18212||18145||14
1595495700000|2020-07-23 09:15:00|18212||18118||18212||18118||134
1595496000000|2020-07-23 09:20:00|18080|18013|18080|18013|18080|18013|18080|18007|3336
1595496300000|2020-07-23 09:25:00|18118|18007|18118|18013|18118|18030|18118|18007|0
1595496600000|2020-07-23 09:30:00|18109|18007|18118|18013|18118|18013|18109|18007|0
1595496900000|2020-07-23 09:35:00|18106|18007|18118|18013|18118|18040|18102|18007|6
1595497200000|2020-07-23 09:40:00|18104|18007|18118|18090|18118|18090|18103|18007|231
1595497500000|2020-07-23 09:45:00|||||||||36
1595497800000|2020-07-23 09:50:00||18013||18013||18069||18007|313
1595498100000|2020-07-23 09:55:00||18007||18070||18070||18007|60
1595498400000|2020-07-23 10:00:00||18013||18074||18090||18007|6
1595498700000|2020-07-23 10:05:00||18071||18090||18090||18035|0
1595499000000|2020-07-23 10:10:00|18116||18116||18116||18116||1
1595499300000|2020-07-23 10:15:00|18118|18092|18118|18090|18118|18092|18118|18090|59
1595499600000|2020-07-23 10:20:00||18092||18092||18092||18092|10
1595499900000|2020-07-23 10:25:00|18111|18090|18110|18090|18118|18090|18110|18090|431
1595500200000|2020-07-23 10:30:00|18118|18013|18118|18035|18118|18035|18118|18013|701
1595500500000|2020-07-23 10:35:00|18115|18013|18118|18035|18118|18069|18115|18013|0
1595500800000|2020-07-23 10:40:00||18013||18035||18074||18013|114
1595501100000|2020-07-23 10:45:00|18105|18013|18118|18013|18118|18045|18105|18007|30
1595501400000|2020-07-23 10:50:00|18117|18007|18118|18013|18118|18039|18117|18007|0
1595501700000|2020-07-23 10:55:00|18116|18007|18116|18013|18116|18041|18104|18007|0
1595502000000|2020-07-23 11:00:00|18090|18010|18030|18015|18090|18060|18015|18009|2737
1595502300000|2020-07-23 11:05:00|18039|18009|18054|18021|18085|18064|18037|18009|2177
1595502600000|2020-07-23 11:10:00|18055|18040|18050|18026|18070|18041|18045|18021|421
1595502900000|2020-07-23 11:15:00|18070|18025|18069|18060|18070|18060|18065|18025|1999
1595503200000|2020-07-23 11:20:00|18070|18065|18077|18068|18085|18074|18065|18057|2892
1595503500000|2020-07-23 11:25:00|18075|18057|18050|18025|18077|18057|18050|18025|1133
1595503800000|2020-07-23 11:30:00|18047|18040|18050|18035|18050|18042|18030|18025|1399
1595504100000|2020-07-23 11:35:00|18045|18026|18050|18026|18077|18027|18030|18026|2341
1595504400000|2020-07-23 11:40:00|18060|18030|18077|18050|18077|18050|18041|18030|968
1595504700000|2020-07-23 11:45:00|18075|18045|18050|18041|18077|18050|18049|18041|5911
1595505000000|2020-07-23 11:50:00|18045|18030|18050|18030|18050|18030|18033|18025|1584
1595505300000|2020-07-23 11:55:00|18075|18040|18040|18030|18075|18048|18040|18030|637
1595505600000|2020-07-23 12:00:00|18030|18025|18040|18016|18040|18025|18013|18008|11525
1595505900000|2020-07-23 12:05:00|18050|18018|18050|18017|18050|18040|18020|18016|986
1595506200000|2020-07-23 12:10:00|18049|18025|18049|18031|18050|18035|18037|18017|3071
1595506500000|2020-07-23 12:15:00|18044|18028|18049|18027|18049|18028|18044|18027|1472
1595506800000|2020-07-23 12:20:00|18035|18028|18040|18034|18049|18034|18034|18028|1384
1595507100000|2020-07-23 12:25:00|18049|18035|18048|18040|18049|18040|18048|18035|752
1595507400000|2020-07-23 12:30:00|18043|18035|17999|17970|18048|18035|17990|17950|7678
1595507700000|2020-07-23 12:35:00|17998|17968|17998|17960|17999|17986|17980|17950|2329
1595508000000|2020-07-23 12:40:00|17999|17972|17997|17975|17999|17989|17970|17960|2885
1595508300000|2020-07-23 12:45:00|17995|17970|17967|17935|17995|17970|17950|17929|4037
1595508600000|2020-07-23 12:50:00|17966|17936|17938|17926|17967|17950|17919|17912|4554
1595508900000|2020-07-23 12:55:00|17943|17930|17820|17800|17948|17932|17801|17800|21502
1595509200000|2020-07-23 13:00:00|17833|17801|17860|17850|17871|17852|17811|17801|18636
1595509500000|2020-07-23 13:05:00|17858|17841|17865|17855|17880|17870|17854|17841|12558
1595509800000|2020-07-23 13:10:00|17880|17856|17860|17851|17880|17860|17855|17840|7643
1595510100000|2020-07-23 13:15:00|17865|17853|17860|17850|17880|17865|17855|17846|9843
1595510400000|2020-07-23 13:20:00|17859|17846|17830|17825|17859|17850|17820|17810|16649
1595510700000|2020-07-23 13:25:00|17828|17822|17809|17800|17840|17822|17804|17800|62501
1595511000000|2020-07-23 13:30:00|17804|17791|17868|17855|17875|17869|17711|17706|535521
1595511300000|2020-07-23 13:35:00|17872|17856|17797|17790|17939|17927|17765|17758|470671
1595511600000|2020-07-23 13:40:00|17796|17787|17677|17670|17797|17787|17665|17660|462735
1595511900000|2020-07-23 13:45:00|17682|17671|17738|17734|17738|17734|17631|17626|532430
1595512200000|2020-07-23 13:50:00|17739|17736|17818|17813|17835|17829|17730|17728|557727
1595512500000|2020-07-23 13:55:00|17822|17814|17874|17868|17880|17876|17749|17742|334813
1595512800000|2020-07-23 14:00:00|17875|17865|17847|17841|17875|17873|17794|17786|323700
1595513100000|2020-07-23 14:05:00|17849|17847|17906|17899|17924|17919|17847|17841|389936
1595513400000|2020-07-23 14:10:00|17907|17900|17858|17851|17922|17919|17824|17816|316794
1595513700000|2020-07-23 14:15:00|17857|17854|17849|17845|17898|17894|17831|17829|184439
1595514000000|2020-07-23 14:20:00|17848|17844|17850|17841|17879|17878|17808|17804|193711
1595514300000|2020-07-23 14:25:00|17851|17842|17857|17849|17880|17877|17827|17820|167448
1595514600000|2020-07-23 14:30:00|17860|17853|17859|17853|17890|17885|17842|17834|166428
1595514900000|2020-07-23 14:35:00|17860|17855|17857|17850|17865|17859|17804|17800|195268
1595515200000|2020-07-23 14:40:00|17858|17854|17866|17860|17876|17875|17838|17833|153757
1595515500000|2020-07-23 14:45:00|17869|17861|17802|17794|17870|17863|17777|17774|291921
1595515800000|2020-07-23 14:50:00|17801|17792|17799|17795|17820|17817|17791|17787|160001
1595516100000|2020-07-23 14:55:00|17800|17799|17755|17752|17815|17812|17740|17737|246169
1595516400000|2020-07-23 15:00:00|17753|17751|17757|17751|17786|17781|17750|17746|144081
1595516700000|2020-07-23 15:05:00|17759|17755|17753|17750|17766|17763|17730|17725|189092
1595517000000|2020-07-23 15:10:00|17755|17751|17777|17771|17788|17783|17731|17730|162448
1595517300000|2020-07-23 15:15:00|17776|17768|17762|17756|17776|17771|17733|17730|104650
1595517600000|2020-07-23 15:20:00|17761|17760|17791|17786|17792|17789|17753|17750|129646
1595517900000|2020-07-23 15:25:00|17792|17785|17865|17858|17865|17861|17789|17783|248905
1595518200000|2020-07-23 15:30:00|17864|17860|17889|17882|17905|17901|17848|17844|316738
1595518500000|2020-07-23 15:35:00|17887|17880|17923|17918|17924|17922|17861|17859|200312
1595518800000|2020-07-23 15:40:00|17924|17920|17885|17878|17937|17931|17870|17864|216940
1595519100000|2020-07-23 15:45:00|17887|17879|17888|17883|17899|17895|17843|17839|154490
1595519400000|2020-07-23 15:50:00|17884|17884|17967|17962|17973|17972|17884|17883|384456
1595519700000|2020-07-23 15:55:00|17962|17963|18016|18014|18038|18037|17956|17953|510758
1595520000000|2020-07-23 16:00:00|18018|18015|18010|18009|18060|18058|17992|17990|295630
1595520300000|2020-07-23 16:05:00|18009|18006|17962|17959|18020|18012|17960|17955|215172
1595520600000|2020-07-23 16:10:00|17961|17960|17948|17944|17989|17983|17943|17941|175417
1595520900000|2020-07-23 16:15:00|17950|17942|18036|18033|18051|18049|17935|17930|244570
1595521200000|2020-07-23 16:20:00|18037|18034|18059|18057|18115|18113|18034|18029|351306
1595521500000|2020-07-23 16:25:00|18065|18059|18156|18150|18165|18160|18030|18025|302941
1595521800000|2020-07-23 16:30:00|18155|18151|18172|18169|18175|18174|18125|18120|260063
1595522100000|2020-07-23 16:35:00|18169|18168|18146|18143|18199|18196|18128|18123|205521
1595522400000|2020-07-23 16:40:00|18143|18141|18247|18244|18247|18244|18133|18130|336393
1595522700000|2020-07-23 16:45:00|18249|18245|18172|18165|18250|18249|18161|18159|254351
1595523000000|2020-07-23 16:50:00|18171|18164|18192|18188|18236|18232|18154|18152|243396
1595523300000|2020-07-23 16:55:00|18196|18186|18088|18082|18211|18203|18074|18071|320316
1595523600000|2020-07-23 17:00:00|18089|18084|18137|18134|18165|18163|18062|18057|201602
1595523900000|2020-07-23 17:05:00|18136|18133|18174|18168|18177|18175|18092|18090|166849
1595524200000|2020-07-23 17:10:00|18172|18162|18145|18141|18185|18180|18120|18116|130751
1595524500000|2020-07-23 17:15:00|18144|18142|18109|18104|18147|18142|18092|18090|117864
1595524800000|2020-07-23 17:20:00|18110|18103|18054|18052|18115|18111|18036|18032|260024
1595525100000|2020-07-23 17:25:00|18055|18054|18094|18090|18100|18099|18050|18047|160000
1595525400000|2020-07-23 17:30:00|18096|18093|18046|18040|18109|18106|18014|18011|177055
1595525700000|2020-07-23 17:35:00|18048|18042|17991|17986|18060|18055|17981|17980|174370
1595526000000|2020-07-23 17:40:00|17988|17985|17963|17959|17991|17990|17942|17941|182286
1595526300000|2020-07-23 17:45:00|17959|17958|17932|17925|17977|17971|17927|17924|158727
1595526600000|2020-07-23 17:50:00|17930|17927|17858|17851|17958|17954|17835|17830|286872
1595526900000|2020-07-23 17:55:00|17860|17857|17850|17844|17860|17858|17822|17818|215322
1595527200000|2020-07-23 18:00:00|17849|17842|17833|17827|17860|17857|17789|17785|254597
1595527500000|2020-07-23 18:05:00|17831|17832|17795|17789|17847|17842|17786|17783|208595
1595527800000|2020-07-23 18:10:00|17794|17787|17732|17728|17795|17787|17718|17716|240884
1595528100000|2020-07-23 18:15:00|17731|17727|17640|17636|17732|17731|17626|17622|475614
1595528400000|2020-07-23 18:20:00|17639|17637|17725|17721|17738|17734|17605|17602|386172
1595528700000|2020-07-23 18:25:00|17727|17722|17703|17701|17757|17756|17680|17677|285848
1595529000000|2020-07-23 18:30:00|17707|17697|17731|17726|17767|17765|17686|17681|228784
1595529300000|2020-07-23 18:35:00|17735|17731|17682|17675|17746|17742|17673|17668|164230
1595529600000|2020-07-23 18:40:00|17684|17681|17699|17694|17725|17722|17678|17675|137999
1595529900000|2020-07-23 18:45:00|17698|17695|17731|17726|17735|17731|17666|17663|209200
1595530200000|2020-07-23 18:50:00|17733|17725|17735|17730|17752|17750|17719|17714|187554
1595530500000|2020-07-23 18:55:00|17734|17728|17712|17705|17743|17738|17687|17682|178629
1595530800000|2020-07-23 19:00:00|17715|17706|17704|17700|17745|17742|17680|17677|179848
1595531100000|2020-07-23 19:05:00|17705|17701|17654|17650|17709|17708|17642|17640|166164
1595531400000|2020-07-23 19:10:00|17655|17651|17645|17640|17667|17664|17628|17625|182182
1595531700000|2020-07-23 19:15:00|17644|17641|17639|17635|17670|17667|17631|17630|158723
1595532000000|2020-07-23 19:20:00|17640|17636|17610|17606|17650|17649|17607|17606|170245
1595532300000|2020-07-23 19:25:00|17608|17605|17590|17586|17619|17616|17571|17568|349435
1595532600000|2020-07-23 19:30:00|17589|17585|17625|17623|17635|17630|17545|17541|295487
1595532900000|2020-07-23 19:35:00|17624|17622|17623|17620|17665|17660|17602|17600|203856
1595533200000|2020-07-23 19:40:00|17622|17619|17662|17660|17679|17677|17608|17603|204178
1595533500000|2020-07-23 19:45:00|17665|17661|17654|17652|17674|17672|17644|17640|118442
1595533800000|2020-07-23 19:50:00|17652|17651|17627|17623|17653|17651|17577|17575|267212
1595534100000|2020-07-23 19:55:00|17628|17622|17647|17642|17665|17662|17621|17618|284200
1595534400000|2020-07-23 20:00:00|17656|17643|17649|17634|17666|17645|17633|17625|85382
1595534700000|2020-07-23 20:05:00|17645|17630|17663|17650|17666|17650|17643|17630|3584
1595535000000|2020-07-23 20:10:00|17662|17658|17652|17650|17680|17663|17651|17650|2949
1595535300000|2020-07-23 20:15:00|17675|17651|17646|17640|17675|17652|17646|17640|5219
1595535600000|2020-07-23 20:20:00|17645|17638|17647|17645|17652|17646|17640|17637|2613
1595535900000|2020-07-23 20:25:00|17648|17642|17645|17641|17648|17642|17642|17640|1436
1595536200000|2020-07-23 20:30:00|17647|17647|17660|17641|17660|17650|17647|17640|2863
1595536500000|2020-07-23 20:35:00|17656|17642|17655|17643|17660|17644|17655|17642|1416
1595536800000|2020-07-23 20:40:00|17650|17641|17671|17652|17675|17665|17650|17641|1727
1595537100000|2020-07-23 20:45:00|17660|17650|17670|17655|17673|17656|17660|17650|796
1595537400000|2020-07-23 20:50:00|17667|17654|17670|17655|17670|17658|17655|17650|709
1595537700000|2020-07-23 20:55:00|17673|17656|17673|17656|17673|17656|17673|17656|476
1595538000000|2020-07-23 21:00:00|17675|17658|17671|17660|17675|17660|17659|17655|1383
1595538300000|2020-07-23 21:05:00|17670|17665|17671|17665|17673|17668|17667|17656|1896
1595538600000|2020-07-23 21:10:00|17670|17666|17671|17668|17673|17668|17667|17660|893
1595538900000|2020-07-23 21:15:00|17670|17665|17666|17662|17671|17665|17665|17661|2215
1595539200000|2020-07-23 21:20:00|17671|17665|17666|17664|17671|17665|17666|17664|1712
1595539500000|2020-07-23 21:25:00|17665|17661|17665|17661|17665|17662|17665|17661|874
1595539800000|2020-07-23 21:30:00|17667|17660|17663|17660|17671|17662|17663|17660|729
1595540100000|2020-07-23 21:35:00|17667||17665||17667||17661||1807
1595540400000|2020-07-23 21:40:00||17661||17661||17661||17660|2315
1595540700000|2020-07-23 21:45:00|17661|17660|17645|17640|17665|17660|17645|17640|3632
1595541000000|2020-07-23 21:50:00|17648|17641|17642|17640|17650|17645|17642|17640|2237
1595541300000|2020-07-23 21:55:00|17637|17634|17646|17636|17646|17636|17634|17630|2896
1595541600000|2020-07-23 22:00:00|17650|17637|17650|17635|17650|17648|17648|17630|1544
1595541900000|2020-07-23 22:05:00|17649|17645|17650|17645|17650|17646|17649|17645|1455
1595542200000|2020-07-23 22:10:00|17658|17647|17660|17650|17660|17659|17658|17645|6296
1595542500000|2020-07-23 22:15:00|17665|17645|17665|17645|17665|17662|17659|17645|3390
1595542800000|2020-07-23 22:20:00|17664|17646|17662|17646|17664|17647|17647|17645|716
1595543100000|2020-07-23 22:25:00|17661|17645|17663|17655|17664|17660|17661|17645|535
1595543400000|2020-07-23 22:30:00|17662|17656|17659|17650|17663|17660|17659|17650|392
1595543700000|2020-07-23 22:35:00|17665|17658|17665|17660|17665|17660|17660|17650|500
1595544000000|2020-07-23 22:40:00|17664|17650|17651|17650|17665|17663|17651|17650|897
1595544300000|2020-07-23 22:45:00|17664|17654|17657|17650|17664|17654|17657|17650|406
1595544600000|2020-07-23 22:50:00|17658|17652|17658|17650|17658|17652|17658|17650|126
1595544900000|2020-07-23 22:55:00|17656|17651|17664|17658|17665|17658|17656|17651|1509
1595545200000|2020-07-23 23:00:00|17665|17657|17663|17658|17665|17658|17663|17657|271
1595545500000|2020-07-23 23:05:00|17664|17657|17657|17650|17667|17660|17657|17650|1029
1595545800000|2020-07-23 23:10:00|17651|17651|17665|17651|17667|17657|17651|17650|1840
1595546100000|2020-07-23 23:15:00|||||||||49
1595546400000|2020-07-23 23:20:00|17667|17660|17679|17671|17681|17671|17667|17660|1346
1595546700000|2020-07-23 23:25:00|17678|17665|17676|17656|17678|17665|17663|17655|1550
1595547000000|2020-07-23 23:30:00|17677|17655|17677|17660|17678|17665|17665|17655|712
1595547300000|2020-07-23 23:35:00|17664|17661|17664|17656|17664|17661|17664|17656|227
1595547600000|2020-07-23 23:40:00|17660|17657|17675|17665|17677|17667|17660|17657|867
1595547900000|2020-07-23 23:45:00|17674|17667|17660|17656|17674|17667|17660|17655|1972
1595548200000|2020-07-23 23:50:00|17670|17655|17660|17651|17670|17655|17655|17651|1987
1595548500000|2020-07-23 23:55:00|17659|17652|17655|17645|17670|17655|17645|17640|4678
1595577600000|2020-07-24 08:00:00|17652|17404|17600|17500|17652|17600|17467|17404|2855
1595577900000|2020-07-24 08:05:00||17550||17500||17580||17500|638
1595578200000|2020-07-24 08:10:00|17545|17540|17600|17507|17600|17540|17525|17480|1800
1595578500000|2020-07-24 08:15:00|17539|17539|17600|17539|17600|17539|17539|17539|1041
1595578800000|2020-07-24 08:20:00|17539|17507|17540|17507|17600|17510|17536|17507|370
1595579100000|2020-07-24 08:25:00|17600||17600||17600||17530||197
1595579400000|2020-07-24 08:30:00|17582|17509|17600|17507|17600|17510|17582|17507|166
1595579700000|2020-07-24 08:35:00|17530||17600||17600||17530||219
1595580000000|2020-07-24 08:40:00|17560|17501|17600|17501|17600|17501|17520|17501|301
1595580300000|2020-07-24 08:45:00|17507|17500|17507|17450|17507|17500|17507|17420|1649
1595580600000|2020-07-24 08:50:00|17575|17451|17600|17470|17600|17470|17525|17451|461
1595580900000|2020-07-24 08:55:00|17536|17500|17600|17511|17600|17511|17536|17500|83
1595581200000|2020-07-24 09:00:00|17557|17500|17600|17511|17600|17511|17557|17500|121
1595581500000|2020-07-24 09:05:00|17575||17543||17600||17543||105
1595581800000|2020-07-24 09:10:00|17575|17500|17600|17500|17600|17530|17512|17470|524
1595582100000|2020-07-24 09:15:00|17575|17530|17575|17500|17600|17540|17571|17500|0
1595582400000|2020-07-24 09:20:00|17600|17501|17570|17460|17600|17501|17500|17460|855
1595582700000|2020-07-24 09:25:00|17575|17480|17575|17500|17600|17500|17575|17480|230
1595583000000|2020-07-24 09:30:00|17600|17510|17600|17510|17600|17550|17575|17510|405
1595583300000|2020-07-24 09:35:00|17587|17513|17570|17510|17600|17513|17546|17510|130
1595583600000|2020-07-24 09:40:00|17575||17575||17600||17575||199
1595583900000|2020-07-24 09:45:00|17600||17600||17600||17565||208
1595584500000|2020-07-24 09:55:00|17589|17513|17600|17510|17600|17513|17589|17510|0
1595584800000|2020-07-24 10:00:00|17586|17530|17600|17530|17600|17530|17570|17530|36
1595585100000|2020-07-24 10:05:00|17571||17600||17600||17568||44
1595585400000|2020-07-24 10:10:00|17591|17532|17600|17530|17600|17532|17580|17530|14
1595585700000|2020-07-24 10:15:00|17580||17575||17600||17568||0
1595586000000|2020-07-24 10:20:00|17600|17550|17600|17510|17600|17550|17549|17501|1313
1595586300000|2020-07-24 10:25:00|17581|17517|17600|17510|17600|17517|17576|17510|15
1595586600000|2020-07-24 10:30:00|17581||17600||17600||17577||423
1595586900000|2020-07-24 10:35:00|17560|17535|17560|17510|17600|17535|17560|17510|285
1595587200000|2020-07-24 10:40:00|17540||17565||17565||17538||110
1595587500000|2020-07-24 10:45:00|17650||17595||17650||17540||17
1595587800000|2020-07-24 10:50:00|17565||17549||17595||17547||2
1595588100000|2020-07-24 10:55:00|17565|17519|17579|17510|17595|17520|17549|17510|100
1595588400000|2020-07-24 11:00:00|17576|17529|17626|17580|17645|17609|17576|17529|5213
1595588700000|2020-07-24 11:05:00|17630|17626|17645|17600|17660|17655|17625|17562|6980
1595589000000|2020-07-24 11:10:00|17642|17603|17645|17625|17645|17634|17637|17600|1480
1595589300000|2020-07-24 11:15:00|17644|17600|17640|17600|17660|17620|17613|17600|2603
1595589600000|2020-07-24 11:20:00|17632|17584|17620|17614|17645|17614|17612|17557|1226
1595589900000|2020-07-24 11:25:00|17641|17585|17585|17557|17641|17614|17585|17557|4287
1595590200000|2020-07-24 11:30:00|17557|17551|17547|17525|17585|17576|17515|17512|9427
1595590500000|2020-07-24 11:35:00|17545|17516|17545|17525|17547|17536|17540|17516|2722
1595590800000|2020-07-24 11:40:00|17547|17530|17560|17547|17585|17579|17547|17530|1942
1595591100000|2020-07-24 11:45:00|17555|17545|17560|17540|17561|17550|17530|17512|2801
1595591400000|2020-07-24 11:50:00|17540|17526|17555|17535|17579|17547|17540|17526|2221
1595591700000|2020-07-24 11:55:00|17545|17527|17547|17515|17555|17546|17526|17512|3715
1595592000000|2020-07-24 12:00:00|17544|17520|17539|17525|17550|17548|17531|17515|13893
1595592300000|2020-07-24 12:05:00|17540|17535|17568|17525|17575|17540|17530|17515|6043
1595592600000|2020-07-24 12:10:00|17525|17520|17560|17517|17568|17521|17524|17515|1932
1595592900000|2020-07-24 12:15:00|17550|17523|17540|17517|17560|17525|17530|17517|1944
1595593200000|2020-07-24 12:20:00|17537|17518|17400|17380|17550|17546|17381|17350|62186
1595593500000|2020-07-24 12:25:00|17449|17381|17511|17486|17550|17523|17439|17381|22957
1595593800000|2020-07-24 12:30:00|17520|17500|17469|17433|17535|17520|17426|17420|14979
1595594100000|2020-07-24 12:35:00|17470|17447|17478|17451|17490|17488|17450|17425|7825
1595594400000|2020-07-24 12:40:00|17468|17457|17520|17475|17525|17506|17453|17448|14891
1595594700000|2020-07-24 12:45:00|17511|17500|17533|17504|17540|17526|17502|17474|7662
1595595000000|2020-07-24 12:50:00|17532|17509|17550|17528|17550|17540|17530|17509|3839
1595595300000|2020-07-24 12:55:00|17548|17530|17550|17537|17570|17550|17531|17527|6651
1595595600000|2020-07-24 13:00:00|17549|17530|17546|17524|17566|17555|17532|17515|7753
1595595900000|2020-07-24 13:05:00|17540|17522|17539|17500|17550|17535|17501|17500|17812
1595596200000|2020-07-24 13:10:00|17538|17501|17479|17455|17538|17510|17470|17455|8373
1595596500000|2020-07-24 13:15:00|17478|17457|17471|17461|17500|17498|17465|17455|7406
1595596800000|2020-07-24 13:20:00|17481|17463|17465|17460|17487|17480|17465|17460|7684
1595597100000|2020-07-24 13:25:00|17488|17461|17560|17529|17560|17541|17483|17460|8005
1595597400000|2020-07-24 13:30:00|17559|17550|17554|17536|17620|17617|17423|17422|482280
1595597700000|2020-07-24 13:35:00|17549|17537|17738|17726|17750|17742|17525|17518|478487
1595598000000|2020-07-24 13:40:00|17739|17727|18037|18028|18089|18080|17720|17717|1040721
1595598300000|2020-07-24 13:45:00|18036|18027|17911|17899|18078|18072|17868|17861|745542
1595598600000|2020-07-24 13:50:00|17910|17898|17907|17896|17968|17957|17853|17851|433300
1595598900000|2020-07-24 13:55:00|17906|17891|17924|17918|18000|17997|17884|17881|424582
1595599200000|2020-07-24 14:00:00|17930|17920|17871|17867|17939|17932|17855|17848|255613
1595599500000|2020-07-24 14:05:00|17870|17859|17817|17810|17873|17861|17760|17754|398328
1595599800000|2020-07-24 14:10:00|17816|17811|17949|17942|17979|17971|17801|17800|365995
1595600100000|2020-07-24 14:15:00|17948|17937|17920|17915|17997|17992|17882|17877|320633
1595600400000|2020-07-24 14:20:00|17919|17913|17893|17885|17919|17913|17857|17853|223381
1595600700000|2020-07-24 14:25:00|17894|17886|17912|17906|17948|17941|17890|17880|188107
1595601000000|2020-07-24 14:30:00|17909|17908|17877|17871|17930|17925|17832|17825|255833
1595601300000|2020-07-24 14:35:00|17881|17872|17958|17948|17958|17954|17876|17871|270743
1595601600000|2020-07-24 14:40:00|17957|17949|18060|18052|18078|18074|17952|17948|522273
1595601900000|2020-07-24 14:45:00|18059|18053|18077|18069|18110|18106|18021|18016|486125
1595602200000|2020-07-24 14:50:00|18079|18070|18045|18043|18087|18082|17997|17987|344890
1595602500000|2020-07-24 14:55:00|18047|18045|18067|18061|18110|18105|18027|18020|333770
1595602800000|2020-07-24 15:00:00|18068|18062|18030|18025|18107|18102|18027|18020|241442
1595603100000|2020-07-24 15:05:00|18029|18023|17983|17978|18029|18023|17963|17956|275049
1595603400000|2020-07-24 15:10:00|17985|17979|17928|17924|17996|17991|17917|17915|282791
1595603700000|2020-07-24 15:15:00|17927|17922|17879|17874|17950|17941|17861|17856|267207
1595604000000|2020-07-24 15:20:00|17877|17873|17861|17852|17931|17928|17848|17845|290379
1595604300000|2020-07-24 15:25:00|17860|17850|17818|17812|17876|17870|17809|17806|241806
1595604600000|2020-07-24 15:30:00|17819|17813|17739|17734|17842|17837|17729|17722|473146
1595604900000|2020-07-24 15:35:00|17740|17733|17772|17764|17794|17788|17704|17701|379989
1595605200000|2020-07-24 15:40:00|17771|17765|17773|17770|17791|17785|17743|17736|227777
1595605500000|2020-07-24 15:45:00|17774|17769|17732|17726|17777|17772|17712|17710|262420
1595605800000|2020-07-24 15:50:00|17731|17727|17733|17731|17755|17753|17692|17685|267718
1595606100000|2020-07-24 15:55:00|17734|17729|17730|17725|17745|17742|17697|17695|184438
1595606400000|2020-07-24 16:00:00|17729|17723|17667|17662|17754|17747|17657|17652|205507
1595606700000|2020-07-24 16:05:00|17666|17663|17680|17677|17680|17677|17627|17625|281665
1595607000000|2020-07-24 16:10:00|17683|17676|17665|17662|17698|17693|17639|17635|126245
1595607300000|2020-07-24 16:15:00|17668|17663|17708|17704|17723|17721|17636|17632|181379
1595607600000|2020-07-24 16:20:00|17707|17705|17734|17731|17744|17740|17678|17677|318986
1595607900000|2020-07-24 16:25:00|17735|17729|17714|17709|17769|17766|17709|17704|303589
1595608200000|2020-07-24 16:30:00|17717|17710|17671|17666|17743|17739|17668|17661|107706
1595608500000|2020-07-24 16:35:00|17672|17667|17694|17691|17705|17701|17641|17637|141085
1595608800000|2020-07-24 16:40:00|17691|17690|17661|17654|17691|17690|17646|17643|89296
1595609100000|2020-07-24 16:45:00|17662|17655|17619|17615|17664|17659|17605|17603|111706
1595609400000|2020-07-24 16:50:00|17618|17614|17611|17608|17645|17643|17602|17601|102369
1595609700000|2020-07-24 16:55:00|17615|17607|17602|17595|17615|17612|17566|17564|165763
1595610000000|2020-07-24 17:00:00|17600|17597|17602|17596|17634|17632|17599|17594|118550
1595610300000|2020-07-24 17:05:00|17600|17597|17589|17586|17604|17599|17554|17551|172403
1595610600000|2020-07-24 17:10:00|17591|17584|17564|17560|17609|17604|17552|17550|110218
1595610900000|2020-07-24 17:15:00|17563|17561|17579|17574|17580|17579|17545|17541|124035
1595611200000|2020-07-24 17:20:00|17578|17573|17549|17545|17587|17582|17541|17536|96284
1595611500000|2020-07-24 17:25:00|17548|17543|17555|17552|17580|17579|17542|17538|94027
1595611800000|2020-07-24 17:30:00|17554|17551|17516|17511|17555|17552|17512|17508|126043
1595612100000|2020-07-24 17:35:00|17518|17512|17511|17506|17538|17534|17491|17489|210368
1595612400000|2020-07-24 17:40:00|17512|17507|17529|17522|17530|17529|17502|17500|111376
1595612700000|2020-07-24 17:45:00|17528|17527|17524|17519|17574|17570|17516|17514|178669
1595613000000|2020-07-24 17:50:00|17523|17518|17540|17536|17550|17548|17506|17503|100483
1595613300000|2020-07-24 17:55:00|17542|17535|17519|17517|17542|17538|17499|17498|114844
1595613600000|2020-07-24 18:00:00|17522|17518|17498|17494|17540|17536|17495|17491|158095
1595613900000|2020-07-24 18:05:00|17497|17495|17505|17502|17515|17513|17495|17491|114794
1595614200000|2020-07-24 18:10:00|17504|17501|17487|17483|17510|17506|17464|17462|174023
1595614500000|2020-07-24 18:15:00|17489|17484|17483|17480|17504|17500|17475|17470|82816
1595614800000|2020-07-24 18:20:00|17484|17481|17489|17485|17504|17502|17480|17476|87328
1595615100000|2020-07-24 18:25:00|17490|17486|17510|17506|17513|17511|17484|17481|97824
1595615400000|2020-07-24 18:30:00|17509|17503|17487|17483|17510|17504|17470|17469|97917
1595615700000|2020-07-24 18:35:00|17486|17485|17499|17496|17505|17504|17462|17460|161384
1595616000000|2020-07-24 18:40:00|17500|17495|17496|17490|17507|17504|17492|17490|74559
1595616300000|2020-07-24 18:45:00|17495|17492|17504|17501|17547|17541|17494|17492|207841
1595616600000|2020-07-24 18:50:00|17503|17502|17480|17474|17512|17509|17477|17474|130889
1595616900000|2020-07-24 18:55:00|17479|17475|17498|17494|17504|17500|17475|17474|73793
1595617200000|2020-07-24 19:00:00|17497|17492|17496|17494|17505|17503|17487|17485|77971
1595617500000|2020-07-24 19:05:00|17495|17493|17489|17485|17500|17495|17475|17474|107038
1595617800000|2020-07-24 19:10:00|17490|17486|17492|17490|17504|17502|17484|17480|90169
1595618100000|2020-07-24 19:15:00|17491|17488|17456|17453|17499|17496|17453|17451|141900
1595618400000|2020-07-24 19:20:00|17455|17452|17440|17435|17465|17462|17439|17435|185669
1595618700000|2020-07-24 19:25:00|17439|17436|17439|17436|17462|17461|17401|17400|397580
1595619000000|2020-07-24 19:30:00|17438|17434|17446|17442|17474|17471|17422|17415|231661
1595619300000|2020-07-24 19:35:00|17447|17443|17460|17457|17470|17467|17441|17435|226227
1595619600000|2020-07-24 19:40:00|17461|17458|17438|17435|17486|17482|17429|17426|201711
1595619900000|2020-07-24 19:45:00|17440|17436|17449|17444|17457|17456|17430|17428|159210
1595620200000|2020-07-24 19:50:00|17447|17443|17383|17379|17447|17443|17379|17378|584310
1595620500000|2020-07-24 19:55:00|17384|17378|17379|17377|17401|17400|17362|17360|484076
1595620800000|2020-07-24 20:00:00|17385|17373|17390|17388|17399|17388|17370|17362|28918
1595621100000|2020-07-24 20:05:00|17385|17387|17421|17407|17432|17420|17385|17378|16836
1595621400000|2020-07-24 20:10:00|17420|17408|17430|17406|17455|17450|17411|17400|15819
1595621700000|2020-07-24 20:15:00|17429|17407|17430|17420|17430|17420|17404|17400|8085
1595622000000|2020-07-24 20:20:00|17428|17424|17463|17430|17500|17454|17428|17420|9968
1595622300000|2020-07-24 20:25:00|17465|17455|17447|17430|17474|17458|17439|17430|4150
1595622600000|2020-07-24 20:30:00|17441|17439|17440|17430|17445|17439|17429|17420|1996
1595622900000|2020-07-24 20:35:00|17437|17420|17437|17421|17440|17425|17434|17420|1081
1595623200000|2020-07-24 20:40:00|17435|17425|17465|17435|17465|17435|17435|17421|2395
1595623500000|2020-07-24 20:45:00|17464|17440|17470|17464|17474|17464|17460|17425|1728
1595623800000|2020-07-24 20:50:00|17467|17450|17448|17431|17467|17451|17446|17431|2568
1595624100000|2020-07-24 20:55:00|17447|17435|17447|17435|17450|17435|17445|17431|762
1595836800000|2020-07-27 08:00:00|18245|16975|17475|17410|18245|17413|17475|16975|419
1595837100000|2020-07-27 08:05:00|17474|17457|17450|17432|17574|17483|17450|17410|649
1595837400000|2020-07-27 08:10:00||17418||17413||17418||17410|89
1595837700000|2020-07-27 08:15:00|17575|17410|17575|17410|17575|17427|17474|17410|170
1595838000000|2020-07-27 08:20:00|17498|17427|17575|17427|17575|17448|17492|17410|17
1595838300000|2020-07-27 08:25:00|17550|17450|17500|17465|17550|17500|17500|17427|473
1595838600000|2020-07-27 08:30:00|17467|17410|17500|17470|17500|17470|17467|17410|269
1595838900000|2020-07-27 08:35:00||17451||17460||17465||17451|17
1595839200000|2020-07-27 08:40:00||17475||17475||17475||17475|35
1595839500000|2020-07-27 08:45:00|17521|17490|17540|17490|17540|17490|17518|17490|450
1595839800000|2020-07-27 08:50:00|17522||17522||17522||17522||16
1595840100000|2020-07-27 08:55:00|17540|17500|17580|17530|17580|17530|17540|17500|305
1595840400000|2020-07-27 09:00:00|17579|17533|17570|17540|17580|17540|17570|17530|150
1595840700000|2020-07-27 09:05:00|||||||||4
1595841000000|2020-07-27 09:10:00|17580|17550|17550|17522|17580|17570|17550|17522|1209
1595841300000|2020-07-27 09:15:00||17540||17540||17540||17540|169
1595841600000|2020-07-27 09:20:00|17560||17560||17560||17560||383
1595841900000|2020-07-27 09:25:00|||||||||42
1595842200000|2020-07-27 09:30:00|17550|17510|17540|17470|17550|17511|17534|17470|445
1595842500000|2020-07-27 09:35:00|17550|17480|17550|17480|17550|17501|17550|17480|200
1595842800000|2020-07-27 09:40:00||17506||17525||17525||17480|30
1595843100000|2020-07-27 09:45:00||17480||17480||17540||17480|283
1595843400000|2020-07-27 09:50:00||17502||17480||17502||17480|0
1595843700000|2020-07-27 09:55:00||17522||17522||17522||17522|101
1595844000000|2020-07-27 10:00:00|17540|17480|17550|17500|17550|17547|17540|17480|1004
1595844300000|2020-07-27 10:05:00|17560||17560||17560||17549||304
1595844600000|2020-07-27 10:10:00|17555||17530||17560||17520||24
1595844900000|2020-07-27 10:15:00||17503||17500||17507||17500|0
1595845200000|2020-07-27 10:20:00|17550|17508|17540|17500|17560|17508|17540|17500|154
1595845500000|2020-07-27 10:25:00||17515||17500||17515||17500|30
1595845800000|2020-07-27 10:30:00||17502||17500||17508||17500|167
1595846100000|2020-07-27 10:35:00||17504||17500||17504||17500|6
1595846400000|2020-07-27 10:40:00|17538|17501|17540|17500|17540|17501|17538|17500|102
1595846700000|2020-07-27 10:45:00|17550|17501|17500|17472|17550|17501|17500|17472|1185
1595847000000|2020-07-27 10:50:00||17468||17470||17470||17450|1
1595847600000|2020-07-27 11:00:00|17496|17462|17540|17510|17550|17521|17462|17450|5440
1595847900000|2020-07-27 11:05:00|17539|17505|17508|17460|17539|17527|17485|17458|3365
1595848200000|2020-07-27 11:10:00|17507|17470|17480|17454|17507|17480|17474|17450|2385
1595848500000|2020-07-27 11:15:00|17499|17453|17496|17455|17507|17470|17454|17450|3210
1595848800000|2020-07-27 11:20:00|17486|17451|17498|17480|17499|17497|17479|17450|2539
1595849100000|2020-07-27 11:25:00|17496|17481|17497|17485|17498|17495|17485|17480|731
1595849400000|2020-07-27 11:30:00|17500|17490|17540|17525|17540|17538|17500|17485|4134
1595849700000|2020-07-27 11:35:00|17550|17531|17530|17510|17550|17531|17529|17510|1486
1595850000000|2020-07-27 11:40:00|17529|17512|17530|17527|17530|17527|17525|17510|1012
1595850300000|2020-07-27 11:45:00|17525|17510|17530|17522|17530|17522|17525|17510|650
1595850600000|2020-07-27 11:50:00|17549|17524|17542|17530|17560|17550|17525|17522|6378
1595850900000|2020-07-27 11:55:00|17540|17531|17575|17562|17575|17564|17535|17530|3137
1595851200000|2020-07-27 12:00:00|17572|17561|17529|17515|17575|17561|17525|17508|19306
1595851500000|2020-07-27 12:05:00|17525|17525|17500|17482|17529|17525|17499|17480|11026
1595851800000|2020-07-27 12:10:00|17497|17483|17525|17480|17525|17509|17462|17460|17395
1595852100000|2020-07-27 12:15:00|17524|17500|17532|17508|17540|17535|17517|17500|4167
1595852400000|2020-07-27 12:20:00|17529|17505|17504|17475|17533|17505|17456|17450|13018
1595852700000|2020-07-27 12:25:00|17503|17480|17470|17455|17504|17490|17465|17451|1430
1595853000000|2020-07-27 12:30:00|17464|17458|17437|17410|17470|17464|17424|17404|10504
1595853300000|2020-07-27 12:35:00|17434|17425|17450|17430|17493|17465|17425|17410|4637
1595853600000|2020-07-27 12:40:00|17465|17440|17455|17416|17468|17452|17435|17414|3782
1595853900000|2020-07-27 12:45:00|17435|17420|17429|17403|17450|17430|17399|17383|12859
1595854200000|2020-07-27 12:50:00|17425|17410|17433|17402|17435|17410|17383|17380|5443
1595854500000|2020-07-27 12:55:00|17430|17403|17435|17410|17450|17432|17426|17400|4734
1595854800000|2020-07-27 13:00:00|17437|17412|17430|17410|17440|17416|17419|17410|8153
1595855100000|2020-07-27 13:05:00|17419|17407|17420|17410|17440|17410|17400|17390|7946
1595855400000|2020-07-27 13:10:00|17418|17400|17400|17394|17420|17408|17400|17390|5850
1595855700000|2020-07-27 13:15:00|17399|17390|17410|17391|17420|17410|17396|17382|8185
1595856000000|2020-07-27 13:20:00|17405|17390|17417|17385|17419|17393|17390|17382|8013
1595856300000|2020-07-27 13:25:00|17415|17392|17340|17310|17420|17413|17322|17310|21854
1595856600000|2020-07-27 13:30:00|17336|17304|17242|17230|17414|17411|17219|17210|448788
1595856900000|2020-07-27 13:35:00|17241|17229|17241|17232|17298|17290|17167|17162|474056
1595857200000|2020-07-27 13:40:00|17240|17228|17336|17332|17377|17370|17218|17208|456257
1595857500000|2020-07-27 13:45:00|17335|17327|17356|17351|17413|17408|17282|17275|503521
1595857800000|2020-07-27 13:50:00|17355|17350|17329|17320|17379|17371|17297|17293|391913
1595858100000|2020-07-27 13:55:00|17322|17312|17231|17227|17322|17313|17212|17208|374433
1595858400000|2020-07-27 14:00:00|17230|17224|17151|17146|17232|17228|17100|17099|585094
1595858700000|2020-07-27 14:05:00|17152|17145|17204|17200|17233|17229|17138|17133|474302
1595859000000|2020-07-27 14:10:00|17205|17199|17225|17218|17247|17244|17147|17140|334559
1595859300000|2020-07-27 14:15:00|17224|17221|17282|17277|17300|17297|17202|17200|357368
1595859600000|2020-07-27 14:20:00|17278|17278|17230|17225|17289|17285|17201|17200|434294
1595859900000|2020-07-27 14:25:00|17234|17226|17280|17276|17300|17293|17202|17201|319424
1595860200000|2020-07-27 14:30:00|17278|17272|17277|17273|17294|17290|17235|17228|334876
1595860500000|2020-07-27 14:35:00|17276|17272|17322|17316|17330|17326|17260|17257|392290
1595860800000|2020-07-27 14:40:00|17323|17317|17188|17182|17327|17321|17186|17182|402834
1595861100000|2020-07-27 14:45:00|17190|17185|17218|17213|17218|17213|17164|17160|328605
1595861400000|2020-07-27 14:50:00|17219|17215|17190|17183|17225|17222|17141|17135|357138
1595861700000|2020-07-27 14:55:00|17188|17180|17220|17213|17225|17220|17166|17159|212415
1595862000000|2020-07-27 15:00:00|17219|17212|17184|17179|17228|17225|17152|17150|236982
1595862300000|2020-07-27 15:05:00|17186|17182|17132|17129|17200|17198|17130|17125|294060
1595862600000|2020-07-27 15:10:00|17131|17127|17143|17137|17145|17141|17087|17086|315232
1595862900000|2020-07-27 15:15:00|17142|17138|17098|17092|17155|17152|17094|17091|204284
1595863200000|2020-07-27 15:20:00|17099|17094|17053|17051|17111|17106|17052|17050|281069
1595863500000|2020-07-27 15:25:00|17052|17053|17084|17079|17109|17103|17042|17040|495540
1595863800000|2020-07-27 15:30:00|17087|17081|17117|17112|17139|17134|17067|17063|259924
1595864100000|2020-07-27 15:35:00|17115|17111|17119|17114|17130|17127|17087|17082|135744
1595864400000|2020-07-27 15:40:00|17118|17116|17118|17114|17150|17149|17098|17092|187009
1595864700000|2020-07-27 15:45:00|17119|17112|17095|17088|17125|17123|17075|17071|126489
1595865000000|2020-07-27 15:50:00|17094|17091|17088|17084|17107|17105|17055|17052|149523
1595865300000|2020-07-27 15:55:00|17085|17085|17053|17048|17113|17108|17033|17029|168780
1595865600000|2020-07-27 16:00:00|17054|17049|17018|17013|17059|17054|17010|17005|191347
1595865900000|2020-07-27 16:05:00|17016|17011|17068|17065|17070|17068|17016|17011|207731
1595866200000|2020-07-27 16:10:00|17069|17064|17041|17039|17093|17090|17036|17033|154558
1595866500000|2020-07-27 16:15:00|17043|17036|17069|17063|17097|17095|17040|17036|216448
1595866800000|2020-07-27 16:20:00|17067|17065|17028|17023|17098|17096|17028|17022|179479
1595867100000|2020-07-27 16:25:00|17030|17025|17010|17007|17045|17041|17010|17007|175028
1595867400000|2020-07-27 16:30:00|17012|17006|17024|17020|17035|17032|16971|16968|461355
1595867700000|2020-07-27 16:35:00|17023|17021|16985|16984|17028|17025|16980|16978|183931
1595868000000|2020-07-27 16:40:00|16987|16985|16998|16993|17011|17008|16985|16981|144181
1595868300000|2020-07-27 16:45:00|16997|16995|17015|17011|17020|17016|16987|16984|170831
1595868600000|2020-07-27 16:50:00|17016|17012|16967|16962|17035|17034|16958|16953|252961
1595868900000|2020-07-27 16:55:00|16970|16963|16943|16940|16975|16970|16917|16916|359276
1595869200000|2020-07-27 17:00:00|16945|16943|16948|16943|16968|16964|16936|16932|191346
1595869500000|2020-07-27 17:05:00|16947|16945|16907|16902|16952|16951|16901|16900|222878
1595869800000|2020-07-27 17:10:00|16905|16903|16955|16952|16967|16966|16901|16900|247492
1595870100000|2020-07-27 17:15:00|16957|16954|16945|16942|16980|16979|16940|16938|162290
1595870400000|2020-07-27 17:20:00|16947|16943|16974|16970|16974|16972|16919|16915|150280
1595870700000|2020-07-27 17:25:00|16973|16971|16975|16972|16997|16995|16964|16961|167685
1595871000000|2020-07-27 17:30:00|16974|16971|16959|16955|16975|16971|16933|16929|131745
1595871300000|2020-07-27 17:35:00|16958|16953|16999|16995|17010|17007|16954|16951|124219
1595871600000|2020-07-27 17:40:00|16996|16993|17032|17027|17035|17034|16978|16975|190284
1595871900000|2020-07-27 17:45:00|17031|17031|16996|16992|17052|17050|16995|16990|201580
1595872200000|2020-07-27 17:50:00|16995|16993|16983|16980|17008|17002|16974|16971|119569
1595872500000|2020-07-27 17:55:00|16985|16981|16984|16982|17024|17021|16982|16975|135808
1595872800000|2020-07-27 18:00:00|16985|16983|17000|16995|17000|16995|16963|16960|132468
1595873100000|2020-07-27 18:05:00|16999|16998|16971|16967|17001|16999|16954|16951|114104
1595873400000|2020-07-27 18:10:00|16970|16966|16928|16925|16973|16970|16911|16909|205684
1595873700000|2020-07-27 18:15:00|16930|16926|16941|16936|16945|16943|16917|16912|129761
1595874000000|2020-07-27 18:20:00|16940|16938|16950|16946|16968|16964|16940|16936|148658
1595874300000|2020-07-27 18:25:00|16949|16944|16919|16915|16950|16944|16901|16900|215370
1595874600000|2020-07-27 18:30:00|16918|16913|16949|16946|16970|16968|16916|16913|143745
1595874900000|2020-07-27 18:35:00|16948|16944|16963|16959|16964|16960|16932|16930|112399
1595875200000|2020-07-27 18:40:00|16964|16960|16966|16961|16989|16986|16958|16955|154787
1595875500000|2020-07-27 18:45:00|16965|16962|16931|16928|16987|16984|16927|16925|103563
1595875800000|2020-07-27 18:50:00|16933|16930|16944|16940|16948|16945|16927|16923|100887
1595876100000|2020-07-27 18:55:00|16942|16939|16933|16930|16945|16944|16917|16915|110842
1595876400000|2020-07-27 19:00:00|16932|16928|16975|16971|16975|16971|16923|16921|140201
1595876700000|2020-07-27 19:05:00|16974|16973|17055|17053|17058|17056|16973|16971|287318
1595877000000|2020-07-27 19:10:00|17054|17052|17068|17065|17083|17078|17019|17018|242827
1595877300000|2020-07-27 19:15:00|17067|17062|17058|17055|17085|17082|17033|17030|209787
1595877600000|2020-07-27 19:20:00|17057|17054|17074|17070|17098|17097|17045|17040|209708
1595877900000|2020-07-27 19:25:00|17075|17071|17049|17045|17098|17097|17047|17045|192331
1595878200000|2020-07-27 19:30:00|17048|17046|17044|17041|17085|17081|17039|17036|214537
1595878500000|2020-07-27 19:35:00|17043|17040|16984|16980|17048|17047|16961|16960|296186
1595878800000|2020-07-27 19:40:00|16985|16979|16981|16977|17000|17000|16972|16970|211291
1595879100000|2020-07-27 19:45:00|16980|16976|16996|16993|16999|16996|16965|16960|186084
1595879400000|2020-07-27 19:50:00|16993|16992|16980|16977|16993|16992|16946|16945|310970
1595879700000|2020-07-27 19:55:00|16981|16978|17019|17013|17040|17037|16980|16978|505396
1595880000000|2020-07-27 20:00:00|17013|17012|17000|16992|17025|17019|16998|16990|160075
1595880300000|2020-07-27 20:05:00|16992|16990|17015|16992|17020|17012|16992|16990|5066
1595880600000|2020-07-27 20:10:00|17020|17000|17019|17014|17025|17015|17014|16992|3347
1595880900000|2020-07-27 20:15:00|17024|17015|17048|17045|17049|17045|17020|17014|3507
1595881200000|2020-07-27 20:20:00|17047|17040|17038|17014|17048|17047|17037|17014|3938
1595881500000|2020-07-27 20:25:00|17034|17001|17047|17015|17049|17040|17014|17001|3159
1595881800000|2020-07-27 20:30:00|17035|17017|17034|17021|17047|17021|17034|17015|636
1595882100000|2020-07-27 20:35:00|17036|17015|17012|17004|17036|17015|17010|17000|7314
1595882400000|2020-07-27 20:40:00|17007|17003|17000|16991|17012|17005|16999|16991|4167
1595882700000|2020-07-27 20:45:00|16999|16992|16999|16992|17010|17000|16999|16991|1826
1595883000000|2020-07-27 20:50:00|17010|16993|17009|16999|17010|17000|17004|16993|1091
1595883300000|2020-07-27 20:55:00|17008|16996|16996|16986|17008|17001|16989|16981|5324
1595883600000|2020-07-27 21:00:00|16995|16989|16995|16992|16996|16992|16990|16983|2286
1595883900000|2020-07-27 21:05:00|16996|16993|17000|16994|17000|16994|16993|16992|1265
1595884200000|2020-07-27 21:10:00|17005|16992|17010|17001|17010|17001|17000|16992|1350
1595884500000|2020-07-27 21:15:00|17009|17000|17020|17014|17020|17014|17000|16992|2266
1595884800000|2020-07-27 21:20:00|17019|17000|17040|17017|17040|17038|17019|17000|2540
1595885100000|2020-07-27 21:25:00|17039|17018|17045|17023|17045|17029|17039|17010|1659
1595885400000|2020-07-27 21:30:00|17044|17027|17044|17034|17045|17044|17044|17021|978
1595885700000|2020-07-27 21:35:00|17045|17035|17043|17025|17045|17044|17035|17010|1217
1595886000000|2020-07-27 21:40:00|17042|17010|17037|17035|17042|17035|17020|17001|1377
1595886300000|2020-07-27 21:45:00|17039|17022|17034|17010|17039|17022|17033|17006|3015
1595886600000|2020-07-27 21:50:00|17032|17012|17032|17029|17032|17029|17028|17006|2471
1595886900000|2020-07-27 21:55:00|17030|17015|17038|17021|17039|17024|17030|17015|1672
1595887200000|2020-07-27 22:00:00|17039|17022|17039|17027|17039|17029|17037|17021|534
1595887500000|2020-07-27 22:05:00|17038|17030|17037|17023|17045|17040|17035|17019|2004
1595887800000|2020-07-27 22:10:00|17030|17025|17040|17026|17040|17027|17030|17020|1787
1595888100000|2020-07-27 22:15:00|17027|17025|17038|17020|17040|17027|17025|17018|1335
1595888400000|2020-07-27 22:20:00|17030|17021|17031|17020|17038|17021|17021|17020|774
1595888700000|2020-07-27 22:25:00|17025||17025||17025||17025||899
1595889000000|2020-07-27 22:30:00|17030|17021|17032|17021|17035|17022|17022|17020|951
1595889300000|2020-07-27 22:35:00|17033|17031|17034|17023|17035|17031|17033|17021|236
1595889600000|2020-07-27 22:40:00|17033|17028|17034|17025|17034|17030|17032|17023|743
1595889900000|2020-07-27 22:45:00|17035|17026|17038|17027|17044|17035|17035|17025|1696
1595890200000|2020-07-27 22:50:00|17044|17025|17050|17046|17050|17046|17044|17025|2652
1595890500000|2020-07-27 22:55:00|17048|17045|17044|17038|17050|17045|17042|17038|1356
1595890800000|2020-07-27 23:00:00|17045|17040|17060|17050|17060|17050|17045|17040|1925
1595891100000|2020-07-27 23:05:00|17059|17040|17040|17038|17059|17042|17040|17038|1445
1595891400000|2020-07-27 23:10:00|17039|17039|17040|17038|17040|17039|17039|17038|1223
1595891700000|2020-07-27 23:15:00|17039|17039|17045|17042|17045|17042|17039|17038|1228
1595892000000|2020-07-27 23:20:00|17044|17038|17040|17038|17045|17038|17040|17038|1762
1595892300000|2020-07-27 23:25:00|17045|17039|17038|17028|17045|17040|17032|17027|1321
1595892600000|2020-07-27 23:30:00|17035|17027|17021|17015|17035|17031|17020|17015|3413
1595892900000|2020-07-27 23:35:00|17045|17010|17017|17000|17045|17011|17010|17000|2135
1595893200000|2020-07-27 23:40:00|17019|17001|17018|17010|17020|17010|17010|17001|813
1595893500000|2020-07-27 23:45:00|17010|17001|17010|17005|17020|17005|17009|17001|389
1595893800000|2020-07-27 23:50:00|17019|17010|17018|17010|17020|17018|17018|17005|1535
1595894100000|2020-07-27 23:55:00|17010|17009|17018|17013|17018|17013|17010|17009|2993
1595923200000|2020-07-28 08:00:00|17195|16736|17189|17030|17195|17050|17100|16736|192
1595923500000|2020-07-28 08:05:00|17195|17000|17150|17022|17195|17100|17106|16950|474
1595923800000|2020-07-28 08:10:00|17092|17025|17139|17051|17150|17051|17092|17022|161
1595924100000|2020-07-28 08:15:00|17113|17060|17100|17051|17139|17060|17100|17051|50
1595924400000|2020-07-28 08:20:00|17096|17052|17139|17030|17139|17058|17096|17030|743
1595924700000|2020-07-28 08:25:00|17100|17058|17100|17030|17127|17058|17100|17030|138
1595925000000|2020-07-28 08:30:00||17034||17040||17041||17030|28
1595925300000|2020-07-28 08:35:00|17080|17060|17127|17040|17127|17061|17080|17040|181
1595925600000|2020-07-28 08:40:00|17096|17049|17096|17040|17127|17058|17096|17040|1
1595925900000|2020-07-28 08:45:00|17127|17042|17127|17040|17127|17053|17127|17040|174
1595926200000|2020-07-28 08:50:00|17108|17056|17127|17040|17127|17056|17108|17040|49
1595926500000|2020-07-28 08:55:00|17106|17041|17127|17041|17127|17041|17061|17041|17
1595926800000|2020-07-28 09:00:00|17101|17048|17127|17041|17127|17048|17097|17041|0
1595927100000|2020-07-28 09:05:00|17107|17050|17127|17050|17127|17050|17097|17041|38
1595927400000|2020-07-28 09:10:00|17093|17041|17127|17030|17127|17041|17093|17030|989
1595927700000|2020-07-28 09:15:00|17092|17033|17127|17017|17127|17033|17092|17016|162
1595928000000|2020-07-28 09:20:00|17083|17035|17076|17017|17083|17035|17076|17017|50
1595928300000|2020-07-28 09:25:00||17026||17020||17026||17017|38
1595928600000|2020-07-28 09:30:00||17030||17020||17032||17020|117
1595928900000|2020-07-28 09:35:00||17026||17030||17030||17020|0
1595929200000|2020-07-28 09:40:00||17032||17017||17037||17017|557
1595929500000|2020-07-28 09:45:00||17030||17030||17030||17030|13
1595929800000|2020-07-28 09:50:00||17017||16962||17017||16962|1048
1595930100000|2020-07-28 09:55:00|17020|17000|17040|17000|17076|17003|17020|16961|190
1595930400000|2020-07-28 10:00:00|17076|16961|17012|16980|17076|16980|17000|16950|411
1595930700000|2020-07-28 10:05:00|16999|16961|17012|16950|17012|16961|16999|16950|141
1595931000000|2020-07-28 10:10:00|17000|16951|17000|16940|17012|16955|17000|16920|885
1595931300000|2020-07-28 10:15:00|16999||17012||17012||16996||0
1595931600000|2020-07-28 10:20:00|17076|16942|17020|16940|17083|16943|16998|16940|12
1595931900000|2020-07-28 10:25:00|17000|16951|17000|16940|17000|16959|17000|16940|38
1595932200000|2020-07-28 10:30:00||16955||16940||16955||16940|133
1595932500000|2020-07-28 10:35:00||16955||16940||16970||16940|130
1595933100000|2020-07-28 10:45:00|17020|16955|17020|16948|17020|16955|17010|16940|0
1595933400000|2020-07-28 10:50:00|17010|16958|17020|16980|17020|16980|17010|16948|0
1595933700000|2020-07-28 10:55:00|17083|16990|17021|16990|17083|16990|17021|16990|200
1595934000000|2020-07-28 11:00:00|17030|17000|16995|16970|17035|17020|16978|16961|3048
1595934300000|2020-07-28 11:05:00|16989|16960|17000|16990|17000|16996|16970|16960|1975
1595934600000|2020-07-28 11:10:00|16996|16980|16970|16965|17000|16980|16968|16961|1382
1595934900000|2020-07-28 11:15:00|16978|16966|16986|16960|16986|16980|16964|16960|3879
1595935200000|2020-07-28 11:20:00|16980|16974|16986|16960|16986|16979|16970|16960|1852
1595935500000|2020-07-28 11:25:00|16985|16961|16974|16961|16985|16961|16974|16960|217
1595935800000|2020-07-28 11:30:00|16975|16967|16960|16930|16975|16967|16930|16920|5128
1595936100000|2020-07-28 11:35:00|16958|16940|16939|16902|16960|16940|16905|16901|16711
1595936400000|2020-07-28 11:40:00|16908|16901|16925|16909|16939|16911|16905|16901|2239
1595936700000|2020-07-28 11:45:00|16924|16910|16950|16934|16950|16934|16900|16888|7987
1595937000000|2020-07-28 11:50:00|16949|16930|16940|16926|16949|16934|16929|16920|1366
1595937300000|2020-07-28 11:55:00|16935|16928|16944|16930|16950|16945|16931|16926|1800
1595937600000|2020-07-28 12:00:00|16938|16933|16960|16950|16960|16950|16935|16926|20792
1595937900000|2020-07-28 12:05:00|16948|16948|16960|16947|16961|16950|16948|16926|1347
1595938200000|2020-07-28 12:10:00|16951|16942|16948|16937|16961|16949|16938|16930|3882
1595938500000|2020-07-28 12:15:00|16940|16932|16918|16904|16948|16936|16908|16901|6705
1595938800000|2020-07-28 12:20:00|16940|16918|16897|16868|16942|16927|16868|16850|7742
1595939100000|2020-07-28 12:25:00|16899|16871|16944|16922|16949|16924|16875|16862|7942
1595939400000|2020-07-28 12:30:00|16943|16919|16934|16920|16949|16935|16917|16909|2931
1595939700000|2020-07-28 12:35:00|16940|16930|16939|16921|16945|16940|16937|16921|1754
1595940000000|2020-07-28 12:40:00|16940|16922|16954|16945|16962|16949|16931|16920|2524
1595940300000|2020-07-28 12:45:00|16950|16947|16941|16930|16954|16950|16930|16925|1807
1595940600000|2020-07-28 12:50:00|16936|16928|16954|16944|16954|16944|16936|16928|2129
1595940900000|2020-07-28 12:55:00|16950|16930|16948|16945|16950|16945|16940|16930|1396
1595941200000|2020-07-28 13:00:00|16945|16940|16910|16900|16948|16941|16907|16900|8426
1595941500000|2020-07-28 13:05:00|16906|16901|16900|16890|16915|16903|16898|16880|6582
1595941800000|2020-07-28 13:10:00|16898|16891|16890|16880|16900|16891|16876|16868|5476
1595942100000|2020-07-28 13:15:00|16889|16881|16886|16885|16900|16892|16885|16880|6376
1595942400000|2020-07-28 13:20:00|16885|16880|16874|16872|16886|16881|16874|16872|9659
1595942700000|2020-07-28 13:25:00|16871|16870|16856|16833|16871|16870|16855|16833|12555
1595943000000|2020-07-28 13:30:00|16858|16844|17035|17024|17080|17071|16830|16821|625752
1595943300000|2020-07-28 13:35:00|17036|17018|16991|16983|17060|17050|16920|16916|384440
1595943600000|2020-07-28 13:40:00|16986|16984|16975|16967|17025|17017|16925|16916|303118
1595943900000|2020-07-28 13:45:00|16969|16961|17021|17014|17041|17033|16960|16950|348074
1595944200000|2020-07-28 13:50:00|17022|17015|17128|17122|17162|17160|17011|17002|623996
1595944500000|2020-07-28 13:55:00|17127|17121|17141|17135|17213|17209|17091|17084|529791
1595944800000|2020-07-28 14:00:00|17140|17132|17242|17232|17271|17262|17123|17122|591729
1595945100000|2020-07-28 14:05:00|17241|17227|17275|17267|17315|17313|17226|17221|559829
1595945400000|2020-07-28 14:10:00|17276|17270|17285|17280|17315|17308|17207|17200|453008
1595945700000|2020-07-28 14:15:00|17286|17281|17229|17222|17313|17309|17190|17185|347575
1595946000000|2020-07-28 14:20:00|17226|17220|17187|17182|17260|17257|17156|17155|369535
1595946300000|2020-07-28 14:25:00|17188|17183|17112|17105|17194|17191|17097|17093|438870
1595946600000|2020-07-28 14:30:00|17113|17108|17079|17073|17150|17143|17038|17032|418285
1595946900000|2020-07-28 14:35:00|17080|17074|17114|17106|17140|17135|17073|17070|295710
1595947200000|2020-07-28 14:40:00|17116|17108|17055|17050|17116|17112|17048|17044|212810
1595947500000|2020-07-28 14:45:00|17054|17051|17095|17088|17104|17102|17053|17048|213143
1595947800000|2020-07-28 14:50:00|17097|17089|17164|17162|17169|17163|17073|17070|344410
1595948100000|2020-07-28 14:55:00|17167|17163|17166|17161|17208|17204|17155|17152|304996
1595948400000|2020-07-28 15:00:00|17161|17160|17115|17109|17187|17184|17110|17109|264527
1595948700000|2020-07-28 15:05:00|17114|17110|17117|17113|17128|17127|17070|17063|290925
1595949000000|2020-07-28 15:10:00|17116|17114|17188|17182|17199|17195|17116|17109|162583
1595949300000|2020-07-28 15:15:00|17187|17184|17167|17162|17200|17199|17153|17150|165292
1595949600000|2020-07-28 15:20:00|17166|17161|17258|17253|17261|17258|17165|17159|224797
1595949900000|2020-07-28 15:25:00|17257|17250|17268|17263|17279|17277|17230|17224|187017
1595950200000|2020-07-28 15:30:00|17267|17262|17237|17234|17269|17267|17227|17222|148465
1595950500000|2020-07-28 15:35:00|17231|17230|17254|17249|17274|17270|17217|17210|236401
1595950800000|2020-07-28 15:40:00|17257|17252|17257|17255|17277|17275|17242|17240|118541
1595951100000|2020-07-28 15:45:00|17256|17253|17290|17283|17300|17299|17229|17224|184773
1595951400000|2020-07-28 15:50:00|17288|17281|17250|17246|17288|17281|17229|17224|123815
1595951700000|2020-07-28 15:55:00|17249|17247|17284|17281|17288|17285|17232|17225|135416
1595952000000|2020-07-28 16:00:00|17283|17280|17302|17296|17317|17315|17265|17261|223937
1595952300000|2020-07-28 16:05:00|17304|17300|17282|17277|17312|17309|17265|17262|133429
1595952600000|2020-07-28 16:10:00|17281|17275|17289|17286|17296|17292|17263|17260|123878
1595952900000|2020-07-28 16:15:00|17290|17284|17302|17296|17333|17328|17280|17275|236338
1595953200000|2020-07-28 16:20:00|17300|17295|17282|17277|17300|17295|17266|17263|125252
1595953500000|2020-07-28 16:25:00|17285|17279|17235|17231|17287|17280|17202|17199|205412
1595953800000|2020-07-28 16:30:00|17234|17233|17220|17217|17242|17238|17201|17200|195264
1595954100000|2020-07-28 16:35:00|17219|17219|17260|17252|17276|17272|17219|17217|167602
1595954400000|2020-07-28 16:40:00|17256|17250|17198|17196|17260|17250|17184|17181|151366
1595954700000|2020-07-28 16:45:00|17199|17197|17205|17202|17220|17214|17193|17189|91223
1595955000000|2020-07-28 16:50:00|17206|17203|17240|17237|17248|17246|17199|17195|80364
1595955300000|2020-07-28 16:55:00|17239|17236|17290|17285|17294|17289|17237|17234|140315
1595955600000|2020-07-28 17:00:00|17288|17284|17292|17286|17304|17301|17271|17270|134502
1595955900000|2020-07-28 17:05:00|17290|17285|17343|17340|17374|17369|17273|17270|347308
1595956200000|2020-07-28 17:10:00|17342|17339|17336|17332|17369|17364|17331|17326|227104
1595956500000|2020-07-28 17:15:00|17335|17331|17323|17319|17342|17336|17309|17306|159336
1595956800000|2020-07-28 17:20:00|17322|17317|17292|17287|17333|17328|17274|17270|129278
1595957100000|2020-07-28 17:25:00|17291|17288|17249|17244|17292|17288|17240|17236|107452
1595957400000|2020-07-28 17:30:00|17250|17247|17255|17250|17271|17268|17234|17230|105070
1595957700000|2020-07-28 17:35:00|17257|17252|17211|17207|17257|17254|17208|17206|125291
1595958000000|2020-07-28 17:40:00|17210|17206|17224|17219|17225|17220|17188|17185|143481
1595958300000|2020-07-28 17:45:00|17228|17221|17217|17212|17241|17238|17212|17210|92575
1595958600000|2020-07-28 17:50:00|17216|17213|17258|17254|17263|17260|17216|17212|106780
1595958900000|2020-07-28 17:55:00|17260|17252|17272|17269|17282|17279|17250|17246|92863
1595959200000|2020-07-28 18:00:00|17274|17270|17305|17301|17310|17306|17269|17262|107536
1595959500000|2020-07-28 18:05:00|17307|17302|17318|17314|17326|17324|17266|17261|147387
1595959800000|2020-07-28 18:10:00|17319|17312|17302|17298|17341|17340|17296|17292|145318
1595960100000|2020-07-28 18:15:00|17304|17297|17302|17299|17316|17313|17273|17269|108608
1595960400000|2020-07-28 18:20:00|17301|17297|17268|17265|17301|17297|17264|17260|81004
1595960700000|2020-07-28 18:25:00|17270|17266|17271|17267|17276|17273|17249|17244|115449
1595961000000|2020-07-28 18:30:00|17273|17271|17262|17258|17305|17301|17256|17254|118130
1595961300000|2020-07-28 18:35:00|17261|17255|17259|17255|17266|17263|17220|17216|114672
1595961600000|2020-07-28 18:40:00|17256|17254|17239|17234|17271|17266|17228|17225|109886
1595961900000|2020-07-28 18:45:00|17240|17235|17207|17205|17256|17252|17207|17205|96093
1595962200000|2020-07-28 18:50:00|17206|17203|17233|17228|17241|17238|17200|17195|120744
1595962500000|2020-07-28 18:55:00|17232|17225|17235|17229|17235|17234|17216|17213|61549
1595962800000|2020-07-28 19:00:00|17233|17231|17196|17194|17238|17235|17183|17181|142610
1595963100000|2020-07-28 19:05:00|17195|17191|17202|17199|17221|17220|17193|17190|110472
1595963400000|2020-07-28 19:10:00|17200|17198|17220|17217|17230|17226|17195|17192|130983
1595963700000|2020-07-28 19:15:00|17222|17216|17248|17244|17251|17249|17203|17200|154148
1595964000000|2020-07-28 19:20:00|17247|17242|17245|17242|17250|17247|17209|17203|120568
1595964300000|2020-07-28 19:25:00|17242|17239|17211|17207|17248|17243|17202|17201|82419
1595964600000|2020-07-28 19:30:00|17210|17208|17144|17139|17215|17212|17141|17137|169423
1595964900000|2020-07-28 19:35:00|17146|17141|17120|17117|17163|17158|17117|17115|187428
1595965200000|2020-07-28 19:40:00|17121|17118|17114|17111|17140|17135|17106|17103|131997
1595965500000|2020-07-28 19:45:00|17115|17112|17100|17097|17137|17132|17097|17093|166661
1595965800000|2020-07-28 19:50:00|17099|17096|17076|17072|17110|17107|17050|17047|276555
1595966100000|2020-07-28 19:55:00|17075|17070|17100|17090|17110|17107|17073|17069|280298
1595966400000|2020-07-28 20:00:00|17104|17099|17098|17088|17112|17108|17090|17076|160713
1595966700000|2020-07-28 20:05:00|17089|17089|17090|17082|17098|17095|17089|17082|3888
1595967000000|2020-07-28 20:10:00|17089|17085|17084|17077|17090|17085|17084|17077|5543
1595967300000|2020-07-28 20:15:00|17083|17076|17076|17055|17084|17076|17070|17051|1953
1595967600000|2020-07-28 20:20:00|17077|17061|17084|17074|17084|17078|17077|17061|2046
1595967900000|2020-07-28 20:25:00|17087|17075|17091|17080|17094|17084|17080|17075|2240
1595968200000|2020-07-28 20:30:00|17092|17081|17090|17080|17092|17090|17089|17080|1707
1595968500000|2020-07-28 20:35:00|17089|17081|17096|17090|17096|17094|17089|17081|3029
1595968800000|2020-07-28 20:40:00|17093|17075|17094|17081|17095|17090|17079|17075|2670
1595969100000|2020-07-28 20:45:00|17093|17082|17094|17085|17094|17085|17093|17082|659
1595969400000|2020-07-28 20:50:00|17095|17092|17095|17092|17095|17094|17092|17084|3685
1595969700000|2020-07-28 20:55:00|17096|17091|17095|17090|17096|17092|17088|17080|1485
1595970000000|2020-07-28 21:00:00|17096|17091|17095|17085|17096|17091|17090|17085|1431
1595970300000|2020-07-28 21:05:00|17094|17084|17090|17078|17094|17084|17089|17075|1762
1595970600000|2020-07-28 21:10:00|17089|17079|17089|17086|17089|17086|17089|17075|862
1595970900000|2020-07-28 21:15:00|17085|17082|17088|17075|17089|17082|17080|17075|1209
1595971200000|2020-07-28 21:20:00|17090|17080|17089|17080|17090|17086|17089|17080|243
1595971500000|2020-07-28 21:25:00|17088|17075|17085|17076|17088|17076|17085|17075|1400
1595971800000|2020-07-28 21:30:00|17083|17077|17085|17076|17085|17077|17083|17076|799
1595972100000|2020-07-28 21:35:00|17080|17075|17080|17071|17080|17075|17080|17071|4265
1595972400000|2020-07-28 21:40:00|17085|17072|17080|17070|17085|17072|17080|17070|2314
1595972700000|2020-07-28 21:45:00|17081|17071|17096|17093|17096|17093|17081|17070|2953
1595973000000|2020-07-28 21:50:00|17095|17094|17100|17094|17100|17095|17095|17093|5459
1595973300000|2020-07-28 21:55:00|17099|17093|17098|17093|17100|17094|17097|17093|1466
1595973600000|2020-07-28 22:00:00|17097|17090|17090|17078|17097|17093|17090|17071|4198
1595973900000|2020-07-28 22:05:00|17080|17075|17095|17089|17095|17089|17080|17075|1963
1595974200000|2020-07-28 22:10:00|17090|17088|17100|17089|17100|17096|17090|17088|2955
1595974500000|2020-07-28 22:15:00|17096|17088|17100|17095|17100|17096|17089|17088|1022
1595974800000|2020-07-28 22:20:00|17099|17096|17109|17095|17110|17096|17099|17095|1110
1595975100000|2020-07-28 22:25:00|17100|17096|17100|17095|17100|17096|17099|17095|806
1595975400000|2020-07-28 22:30:00|17110|17096|17110|17102|17110|17102|17109|17095|704
1595975700000|2020-07-28 22:35:00|17105|17104|17105|17101|17105|17108|17105|17100|935
1595976000000|2020-07-28 22:40:00|17104|17100|17105|17101|17105|17103|17104|17100|2410
1595976300000|2020-07-28 22:45:00|17109|17102|17108|17101|17119|17103|17108|17100|2143
1595976600000|2020-07-28 22:50:00|17106|17102|17106|17103|17106|17103|17105|17100|476
1595976900000|2020-07-28 22:55:00|17103|17100|17108|17100|17108|17107|17102|17100|2258
1595977200000|2020-07-28 23:00:00|17107|17106|17109|17096|17110|17107|17106|17096|1975
1595977500000|2020-07-28 23:05:00|17107|17095|17100|17088|17107|17095|17095|17088|778
1595977800000|2020-07-28 23:10:00|17103|17090|17105|17090|17105|17090|17095|17090|251
1595978100000|2020-07-28 23:15:00|17104|17089|17100|17090|17104|17090|17100|17088|194
1595978400000|2020-07-28 23:20:00|17104|17091|17100|17090|17104|17091|17097|17090|781
1595978700000|2020-07-28 23:25:00|17090|17089|17091|17088|17100|17090|17090|17088|1488
1595979000000|2020-07-28 23:30:00|17088|17090|17088|17075|17088|17090|17088|17075|1806
1595979300000|2020-07-28 23:35:00|17085|17076|17083|17070|17088|17084|17078|17070|1948
1595979600000|2020-07-28 23:40:00|17084|17080|17077|17075|17084|17080|17075|17070|822
1595979900000|2020-07-28 23:45:00|17084|17072|17084|17075|17084|17076|17083|17070|2224
1595980200000|2020-07-28 23:50:00|17083|17076|17084|17075|17084|17080|17080|17075|742
1595980500000|2020-07-28 23:55:00|17075|17070|17070|17061|17084|17075|17060|17056|2977
1596009600000|2020-07-29 08:00:00|17220|16910|17198|17060|17220|17100|17060|16910|241
1596009900000|2020-07-29 08:05:00|17195|17070|17195|17100|17195|17110|17195|17070|102
1596010200000|2020-07-29 08:10:00|17198||17198||17198||17198||48
1596010500000|2020-07-29 08:15:00|17167||17198||17198||17166||64
1596010800000|2020-07-29 08:20:00||17110||17110||17110||17110|48
1596011100000|2020-07-29 08:25:00|17196||17153||17198||17153||15
1596011400000|2020-07-29 08:30:00|17195|17111|17198|17110|17198|17116|17195|17110|205
1596011700000|2020-07-29 08:35:00||17123||17100||17125||17100|0
1596012000000|2020-07-29 08:40:00|17195|17128|17198|17100|17198|17128|17167|17100|53
1596012300000|2020-07-29 08:45:00|17220|17056|17190|17110|17220|17110|17177|17056|300
1596012600000|2020-07-29 08:50:00|17184|17100|17190|17100|17190|17100|17176|17100|115
1596012900000|2020-07-29 08:55:00|17186|17145|17185|17100|17190|17145|17175|17100|400
1596013200000|2020-07-29 09:00:00|17190|17145|17187|17145|17190|17145|17174|17145|33
1596013500000|2020-07-29 09:05:00|17190|17100|17182|17100|17190|17123|17175|17100|44
1596013800000|2020-07-29 09:10:00|17181|17122|17187|17100|17190|17122|17181|17100|0
1596014100000|2020-07-29 09:15:00|17190|17050|17190|17050|17190|17053|17120|17050|390
1596014400000|2020-07-29 09:20:00|17186|17053|17195|17050|17195|17053|17117|17050|1
1596014700000|2020-07-29 09:25:00|17172|17053|17195|17050|17220|17053|17112|17050|10
1596015000000|2020-07-29 09:30:00|17129|17053|17121|17050|17220|17053|17117|17050|10
1596015300000|2020-07-29 09:35:00|17220|17053|17117|17050|17220|17053|17102|17050|61
1596015600000|2020-07-29 09:40:00|17115||17114||17170||17105||0
1596015900000|2020-07-29 09:45:00|17117|17053|17195|17054|17220|17058|17102|17053|115
1596016200000|2020-07-29 09:50:00|17115|17053|17103|17053|17220|17060|17103|17053|29
1596016500000|2020-07-29 09:55:00|17195|17054|17122|17054|17220|17055|17103|17053|51
1596016800000|2020-07-29 10:00:00|17195|17053|17133|17060|17220|17077|17124|17053|7
1596017100000|2020-07-29 10:05:00|17195|17053|17138|17117|17220|17117|17133|17053|10
1596017400000|2020-07-29 10:10:00|17195||17149||17220||17143||1
1596017700000|2020-07-29 10:15:00|17195||17147||17220||17146||14
1596018000000|2020-07-29 10:20:00|17195|17109|17156|17109|17220|17109|17147|17060|105
1596018300000|2020-07-29 10:25:00|17220|17060|17158|17108|17220|17110|17154|17060|0
1596018600000|2020-07-29 10:30:00|17195|17109|17185|17150|17220|17150|17140|17053|430
1596018900000|2020-07-29 10:35:00|17195|17157|17180|17150|17195|17157|17180|17150|57
1596019200000|2020-07-29 10:40:00|17161||17161||17161||17161||121
1596019500000|2020-07-29 10:45:00|||||||||503
1596019800000|2020-07-29 10:50:00|17177|17132|17173|17141|17220|17141|17154|17053|295
1596020100000|2020-07-29 10:55:00|17195|17053|17151|17100|17195|17100|17134|17053|610
1596020400000|2020-07-29 11:00:00|17195|17088|17149|17110|17200|17160|17117|17080|8501
1596020700000|2020-07-29 11:05:00|17164|17106|17154|17112|17164|17143|17130|17100|1646
1596021000000|2020-07-29 11:10:00|17150|17113|17155|17130|17155|17150|17149|17112|957
1596021300000|2020-07-29 11:15:00|17150|17135|17215|17200|17215|17202|17150|17113|4620
1596021600000|2020-07-29 11:20:00|17220|17202|17398|17330|17450|17425|17220|17200|15669
1596021900000|2020-07-29 11:25:00|17400|17300|17290|17250|17400|17350|17274|17250|7080
1596022200000|2020-07-29 11:30:00|17288|17150|16912|16900|17397|17352|16801|16800|98942
1596022500000|2020-07-29 11:35:00|16931|16902|17281|17250|17290|17265|16931|16900|64481
1596022800000|2020-07-29 11:40:00|17261|17249|17366|17325|17437|17426|17223|17200|78643
1596023100000|2020-07-29 11:45:00|17365|17300|17294|17250|17370|17350|17220|17201|36258
1596023400000|2020-07-29 11:50:00|17290|17251|17245|17211|17300|17285|17218|17201|6792
1596023700000|2020-07-29 11:55:00|17240|17210|17248|17245|17267|17251|17239|17210|7083
1596024000000|2020-07-29 12:00:00|17267|17237|17181|17170|17267|17237|17160|17160|86041
1596024300000|2020-07-29 12:05:00|17180|17163|17370|17352|17370|17352|17170|17160|32261
1596024600000|2020-07-29 12:10:00|17369|17346|17340|17322|17370|17353|17324|17320|16087
1596024900000|2020-07-29 12:15:00|17339|17323|17320|17275|17340|17327|17264|17262|10374
1596025200000|2020-07-29 12:20:00|17300|17276|17308|17294|17320|17310|17294|17276|6812
1596025500000|2020-07-29 12:25:00|17303|17299|17300|17288|17320|17300|17297|17280|5719
1596025800000|2020-07-29 12:30:00|17294|17295|17270|17267|17308|17300|17270|17262|8791
1596026100000|2020-07-29 12:35:00|17266|17265|17280|17265|17285|17270|17256|17251|6833
1596026400000|2020-07-29 12:40:00|17275|17266|17150|17120|17275|17266|17111|17100|28004
1596026700000|2020-07-29 12:45:00|17160|17129|17210|17200|17239|17212|17150|17120|15128
1596027000000|2020-07-29 12:50:00|17208|17170|17250|17205|17273|17270|17190|17170|16183
1596027300000|2020-07-29 12:55:00|17246|17206|17319|17300|17320|17311|17230|17200|21200
1596027600000|2020-07-29 13:00:00|17320|17301|17390|17360|17423|17415|17292|17262|94721
1596027900000|2020-07-29 13:05:00|17381|17361|17390|17365|17390|17386|17333|17321|48898
1596028200000|2020-07-29 13:10:00|17395|17370|17417|17400|17440|17437|17381|17370|69469
1596028500000|2020-07-29 13:15:00|17418|17402|17433|17415|17445|17440|17399|17393|81334
1596028800000|2020-07-29 13:20:00|17428|17409|17390|17361|17428|17415|17320|17310|35715
1596029100000|2020-07-29 13:25:00|17385|17362|17318|17300|17390|17372|17301|17300|41566
1596029400000|2020-07-29 13:30:00|17314|17289|17094|17082|17314|17298|17079|17076|751029
1596029700000|2020-07-29 13:35:00|17091|17083|16910|16902|17150|17144|16899|16892|765711
1596030000000|2020-07-29 13:40:00|16907|16901|16964|16955|17042|17037|16870|16861|704901
1596030300000|2020-07-29 13:45:00|16967|16954|16800|16792|16980|16974|16780|16775|941035
1596030600000|2020-07-29 13:50:00|16799|16793|16817|16808|16873|16868|16705|16702|1028701
1596030900000|2020-07-29 13:55:00|16815|16804|16644|16636|16816|16804|16554|16551|1196602
1596031200000|2020-07-29 14:00:00|16645|16637|16498|16490|16666|16665|16475|16471|1314800
1596031500000|2020-07-29 14:05:00|16497|16487|16587|16581|16629|16626|16421|16416|1074282
1596031800000|2020-07-29 14:10:00|16589|16583|16666|16661|16681|16680|16565|16561|881591
1596032100000|2020-07-29 14:15:00|16664|16660|16511|16505|16681|16680|16498|16495|578008
1596032400000|2020-07-29 14:20:00|16512|16508|16588|16582|16600|16596|16495|16490|513510
1596032700000|2020-07-29 14:25:00|16587|16585|16521|16515|16591|16589|16501|16500|392728
1596033000000|2020-07-29 14:30:00|16522|16518|16501|16498|16556|16551|16480|16476|512621
1596033300000|2020-07-29 14:35:00|16500|16497|16522|16516|16599|16597|16474|16471|546576
1596033600000|2020-07-29 14:40:00|16520|16514|16500|16496|16545|16537|16484|16480|399655
1596033900000|2020-07-29 14:45:00|16501|16499|16511|16508|16540|16537|16483|16482|410882
1596034200000|2020-07-29 14:50:00|16509|16506|16448|16443|16530|16527|16426|16422|637675
1596034500000|2020-07-29 14:55:00|16444|16441|16448|16444|16483|16478|16406|16404|641304
1596034800000|2020-07-29 15:00:00|16450|16445|16429|16424|16456|16452|16401|16400|466932
1596035100000|2020-07-29 15:05:00|16426|16421|16377|16373|16459|16454|16354|16351|529288
1596035400000|2020-07-29 15:10:00|16381|16374|16349|16344|16387|16385|16287|16285|710364
1596035700000|2020-07-29 15:15:00|16348|16341|16330|16324|16379|16376|16301|16300|391802
1596036000000|2020-07-29 15:20:00|16328|16323|16282|16278|16344|16342|16226|16222|645667
1596036300000|2020-07-29 15:25:00|16281|16279|16340|16335|16342|16338|16264|16262|512076
1596036600000|2020-07-29 15:30:00|16339|16338|16409|16404|16448|16443|16332|16329|755594
1596036900000|2020-07-29 15:35:00|16408|16403|16445|16443|16484|16481|16394|16392|589585
1596037200000|2020-07-29 15:40:00|16444|16442|16370|16366|16460|16457|16368|16365|491688
1596037500000|2020-07-29 15:45:00|16373|16370|16383|16378|16407|16401|16350|16345|332664
1596037800000|2020-07-29 15:50:00|16381|16376|16404|16399|16466|16462|16381|16376|387658
1596038100000|2020-07-29 15:55:00|16407|16403|16418|16415|16418|16415|16359|16358|337568
1596038400000|2020-07-29 16:00:00|16419|16416|16523|16519|16561|16556|16407|16404|711021
1596038700000|2020-07-29 16:05:00|16525|16521|16574|16572|16592|16591|16523|16520|524137
1596039000000|2020-07-29 16:10:00|16576|16571|16531|16527|16597|16596|16515|16509|376874
1596039300000|2020-07-29 16:15:00|16532|16528|16681|16678|16682|16679|16521|16519|489704
1596039600000|2020-07-29 16:20:00|16680|16676|16595|16591|16686|16682|16593|16590|459151
1596039900000|2020-07-29 16:25:00|16594|16590|16537|16535|16625|16623|16526|16525|324870
1596040200000|2020-07-29 16:30:00|16538|16536|16512|16506|16559|16555|16487|16483|509119
1596040500000|2020-07-29 16:35:00|16510|16504|16477|16474|16513|16512|16425|16423|611897
1596040800000|2020-07-29 16:40:00|16479|16476|16566|16563|16575|16573|16477|16474|481093
1596041100000|2020-07-29 16:45:00|16568|16564|16562|16558|16580|16577|16546|16543|300436
1596041400000|2020-07-29 16:50:00|16566|16560|16627|16624|16627|16624|16538|16532|390776
1596041700000|2020-07-29 16:55:00|16626|16623|16595|16592|16646|16642|16586|16583|359312
1596042000000|2020-07-29 17:00:00|16594|16589|16669|16663|16694|16690|16573|16568|494175
1596042300000|2020-07-29 17:05:00|16668|16664|16631|16627|16682|16678|16611|16605|265014
1596042600000|2020-07-29 17:10:00|16630|16623|16615|16611|16637|16633|16594|16590|254075
1596042900000|2020-07-29 17:15:00|16614|16612|16636|16631|16695|16693|16613|16612|371499
1596043200000|2020-07-29 17:20:00|16635|16630|16633|16628|16653|16652|16592|16591|322780
1596043500000|2020-07-29 17:25:00|16634|16627|16607|16604|16639|16637|16595|16590|260316
1596043800000|2020-07-29 17:30:00|16608|16605|16594|16592|16619|16616|16557|16555|270725
1596044100000|2020-07-29 17:35:00|16593|16591|16594|16593|16635|16632|16583|16576|238971
1596044400000|2020-07-29 17:40:00|16592|16591|16615|16609|16617|16612|16570|16566|208861
1596044700000|2020-07-29 17:45:00|16614|16612|16674|16670|16674|16672|16613|16612|277103
1596045000000|2020-07-29 17:50:00|16673|16671|16675|16670|16680|16678|16639|16634|291079
1596045300000|2020-07-29 17:55:00|16674|16669|16635|16627|16679|16677|16619|16615|234077
1596045600000|2020-07-29 18:00:00|16630|16629|16604|16598|16674|16667|16597|16594|173557
1596045900000|2020-07-29 18:05:00|16603|16599|16600|16596|16630|16625|16583|16580|246519
1596046200000|2020-07-29 18:10:00|16599|16595|16623|16621|16660|16658|16596|16595|272675
1596046500000|2020-07-29 18:15:00|16621|16620|16605|16602|16631|16630|16601|16600|223610
1596046800000|2020-07-29 18:20:00|16606|16604|16643|16642|16649|16648|16602|16601|211884
1596047100000|2020-07-29 18:25:00|16642|16640|16627|16625|16655|16649|16623|16620|186096
1596047400000|2020-07-29 18:30:00|16629|16626|16660|16656|16664|16663|16618|16615|148286
1596047700000|2020-07-29 18:35:00|16661|16655|16735|16730|16748|16745|16650|16644|336291
1596048000000|2020-07-29 18:40:00|16733|16731|16696|16692|16739|16736|16677|16675|296195
1596048300000|2020-07-29 18:45:00|16695|16690|16613|16610|16695|16690|16613|16610|248300
1596048600000|2020-07-29 18:50:00|16611|16611|16641|16637|16649|16646|16611|16610|180994
1596048900000|2020-07-29 18:55:00|16640|16636|16604|16601|16641|16637|16584|16582|279926
1596049200000|2020-07-29 19:00:00|16601|16600|16608|16604|16639|16637|16596|16595|347147
1596049500000|2020-07-29 19:05:00|16609|16607|16566|16561|16609|16608|16534|16531|364643
1596049800000|2020-07-29 19:10:00|16567|16562|16623|16620|16625|16624|16567|16562|215560
1596050100000|2020-07-29 19:15:00|16625|16622|16640|16638|16640|16638|16602|16600|198515
1596050400000|2020-07-29 19:20:00|16639|16637|16659|16652|16670|16669|16629|16625|185106
1596050700000|2020-07-29 19:25:00|16658|16653|16628|16623|16662|16659|16592|16590|192161
1596051000000|2020-07-29 19:30:00|16629|16622|16634|16629|16660|16657|16616|16614|175785
1596051300000|2020-07-29 19:35:00|16636|16630|16637|16634|16650|16649|16630|16627|134232
1596051600000|2020-07-29 19:40:00|16638|16635|16637|16635|16650|16649|16630|16626|144355
1596051900000|2020-07-29 19:45:00|16635|16632|16634|16630|16645|16644|16606|16605|180176
1596052200000|2020-07-29 19:50:00|16633|16631|16557|16553|16635|16634|16556|16552|349046
1596052500000|2020-07-29 19:55:00|16558|16554|16600|16595|16612|16610|16557|16553|356639
1596052800000|2020-07-29 20:00:00|16603|16591|16582|16575|16638|16591|16581|16570|87632
1596053100000|2020-07-29 20:05:00|16592|16576|16587|16580|16594|16590|16577|16575|4055
1596053400000|2020-07-29 20:10:00|16586|16575|16582|16580|16590|16582|16581|16570|7676
1596053700000|2020-07-29 20:15:00|16580|16576|16582|16579|16582|16579|16575|16570|6797
1596054000000|2020-07-29 20:20:00|16580|16575|16594|16584|16594|16588|16580|16575|3476
1596054300000|2020-07-29 20:25:00|16592|16583|16593|16583|16594|16584|16585|16581|729
1596054600000|2020-07-29 20:30:00|16594|16584|16593|16585|16594|16590|16590|16584|954
1596054900000|2020-07-29 20:35:00|16594|16586|16594|16587|16594|16591|16590|16586|1458
1596055200000|2020-07-29 20:40:00|16587|16586|16590|16579|16594|16586|16587|16579|3661
1596055500000|2020-07-29 20:45:00|16594|16578|16577|16565|16594|16579|16571|16565|2819
1596055800000|2020-07-29 20:50:00|16576|16566|16571|16565|16579|16571|16566|16565|1527
1596056100000|2020-07-29 20:55:00|16570|16562|16570|16566|16579|16566|16567|16562|2332
1596056400000|2020-07-29 21:00:00|16577|16563|16563|16562|16578|16566|16563|16562|1067
1596056700000|2020-07-29 21:05:00|16570|16566|16590|16574|16590|16580|16570|16566|6483
1596057000000|2020-07-29 21:10:00|16589|16573|16586|16578|16589|16580|16580|16572|822
1596057300000|2020-07-29 21:15:00||16579||16582||16583||16579|29602
1596057600000|2020-07-29 21:20:00|16588|16580|16585|16573|16588|16581|16580|16573|1202
1596057900000|2020-07-29 21:25:00|16588|16572|16580|16571|16588|16572|16580|16570|907
1596058200000|2020-07-29 21:30:00|16586|16572|16590|16578|16590|16583|16579|16572|1684
1596058500000|2020-07-29 21:35:00|16580|16577|16590|16580|16590|16580|16578|16575|2701
1596058800000|2020-07-29 21:40:00|16594|16578|16590|16578|16594|16589|16588|16575|3425
1596059100000|2020-07-29 21:45:00|16580|16577|16587|16575|16590|16586|16578|16575|3112
1596059400000|2020-07-29 21:50:00|16590|16585|16593|16583|16594|16585|16590|16580|2854
1596059700000|2020-07-29 21:55:00|16594|16590|16594|16586|16594|16590|16594|16580|1440
1596060000000|2020-07-29 22:00:00|16593|16590|16589|16580|16594|16593|16589|16580|2878
1596060300000|2020-07-29 22:05:00|16590|16581|16590|16581|16590|16581|16585|16580|2738
1596060600000|2020-07-29 22:10:00||16582||16587||16587||16580|339
1596060900000|2020-07-29 22:15:00|16589|16585|16590|16585|16590|16586|16589|16585|448
1596061200000|2020-07-29 22:20:00|16588|16588|16593|16590|16594|16593|16588|16588|3657
1596061500000|2020-07-29 22:25:00|16594|16591|16590|16588|16594|16593|16590|16588|2348
1596061800000|2020-07-29 22:30:00|16594|16585|16590|16583|16594|16585|16590|16582|1688
1596062100000|2020-07-29 22:35:00|16589|16582|16575|16567|16590|16586|16575|16566|3433
1596062400000|2020-07-29 22:40:00|16566|16566|16560|16555|16590|16566|16556|16555|3225
1596062700000|2020-07-29 22:45:00|16555|16553|16518|16511|16560|16553|16518|16510|8935
1596063000000|2020-07-29 22:50:00|16520|16501|16510|16502|16520|16508|16510|16501|6823
1596063300000|2020-07-29 22:55:00|16544|16506|16577|16540|16577|16544|16544|16506|20525
1596063600000|2020-07-29 23:00:00|16576|16550|16567|16542|16576|16551|16567|16540|1587
1596063900000|2020-07-29 23:05:00|16568|16543|16564|16542|16570|16551|16560|16542|688
1596064200000|2020-07-29 23:10:00|16563|16530|16564|16551|16565|16551|16547|16520|1024
1596064500000|2020-07-29 23:15:00|16555|16560|16560|16532|16568|16560|16552|16527|1235
1596064800000|2020-07-29 23:20:00|16565|16541|16550|16531|16566|16544|16549|16525|1699
1596065100000|2020-07-29 23:25:00|16549|16532|16548|16533|16550|16534|16534|16531|1819
1596065400000|2020-07-29 23:30:00|16550|16532|16550|16537|16550|16545|16549|16530|716
1596065700000|2020-07-29 23:35:00|16545|16536|16550|16541|16550|16549|16545|16535|1498
1596066000000|2020-07-29 23:40:00|16545|16540|16549|16535|16549|16545|16540|16535|1535
1596066300000|2020-07-29 23:45:00|16550|16545|16550|16545|16550|16545|16547|16545|512
1596066600000|2020-07-29 23:50:00|16549|16541|16545|16541|16550|16541|16545|16540|1474
1596066900000|2020-07-29 23:55:00|16550|16542|16550|16545|16550|16549|16548|16530|6606
1596096000000|2020-07-30 08:00:00|16755|16350|16500|16360|16755|16500|16400|16299|2684
1596096300000|2020-07-30 08:05:00|16450|16330|16400|16360|16500|16362|16400|16330|76
1596096600000|2020-07-30 08:10:00|16500|16330|16500|16400|16500|16400|16455|16330|162
1596096900000|2020-07-30 08:15:00|16498|16399|16498|16410|16498|16417|16471|16399|292
1596097200000|2020-07-30 08:20:00|16445|16419|16498|16420|16498|16420|16445|16400|320
1596097500000|2020-07-30 08:25:00|16497|16400|16400|16365|16497|16400|16400|16365|705
1596097800000|2020-07-30 08:30:00|16497||16497||16497||16497||210
1596098100000|2020-07-30 08:35:00|16429|16371|16497|16400|16497|16406|16429|16365|155
1596098400000|2020-07-30 08:40:00|16458|16402|16400|16380|16497|16403|16400|16380|360
1596098700000|2020-07-30 08:45:00|16385|16381|16450|16380|16450|16381|16380|16310|1138
1596099000000|2020-07-30 08:50:00|16425|16360|16380|16310|16450|16360|16380|16310|787
1596099300000|2020-07-30 08:55:00|16400|16350|16349|16310|16400|16350|16349|16310|1258
1596099600000|2020-07-30 09:00:00|16400|16300|16398|16304|16400|16317|16315|16300|2264
1596099900000|2020-07-30 09:05:00|16320|16350|16390|16330|16398|16350|16320|16300|755
1596100200000|2020-07-30 09:10:00|16376|16300|16360|16326|16390|16360|16350|16300|1898
1596100500000|2020-07-30 09:15:00|16398|16360|16398|16326|16398|16360|16398|16326|21277
1596100800000|2020-07-30 09:20:00|16389||16398||16398||16389||274
1596101100000|2020-07-30 09:25:00|16380|16390|16378|16326|16400|16390|16378|16326|248
1596101400000|2020-07-30 09:30:00|16400|16374|16450|16374|16450|16374|16368|16374|889
1596101700000|2020-07-30 09:35:00|16448|16381|16450|16375|16450|16381|16419|16374|112
1596102000000|2020-07-30 09:40:00|16480|16376|16480|16376|16480|16388|16424|16376|105
1596102300000|2020-07-30 09:45:00|16500|16392|16500|16376|16500|16393|16450|16376|908
1596102600000|2020-07-30 09:50:00|16471|16410|16500|16400|16500|16413|16461|16376|339
1596102900000|2020-07-30 09:55:00|16480|16402|16480|16400|16500|16411|16479|16400|52
1596103200000|2020-07-30 10:00:00|16479|16376|16425|16376|16480|16376|16425|16376|305
1596103500000|2020-07-30 10:05:00|16440|16410|16442|16410|16480|16410|16440|16410|220
1596103800000|2020-07-30 10:10:00|16480||16425||16480||16425||157
1596104100000|2020-07-30 10:15:00|16441|16400|16425|16400|16480|16400|16425|16400|73
1596104400000|2020-07-30 10:20:00|16480|16350|16480|16350|16480|16375|16425|16350|447
1596104700000|2020-07-30 10:25:00|16500||16480||16500||16480||19
1596105000000|2020-07-30 10:30:00|16436|16388|16480|16400|16480|16402|16436|16350|72
1596105300000|2020-07-30 10:35:00|16440|16350|16480|16351|16480|16389|16437|16350|30
1596105600000|2020-07-30 10:40:00|16435|16386|16460|16376|16480|16386|16435|16351|17
1596105900000|2020-07-30 10:45:00|16439|16351|16425|16350|16480|16351|16351|16350|578
1596106200000|2020-07-30 10:50:00|16404|16338|16360|16310|16425|16338|16319|16300|3017
1596106500000|2020-07-30 10:55:00|16480|16300|16425|16300|16480|16300|16325|16300|379
1596106800000|2020-07-30 11:00:00|16410|16325|16400|16370|16450|16410|16325|16300|9507
1596107100000|2020-07-30 11:05:00|16386|16368|16400|16390|16400|16390|16378|16353|2507
1596107400000|2020-07-30 11:10:00|16389|16380|16383|16380|16389|16381|16381|16360|5110
1596107700000|2020-07-30 11:15:00|16389|16383|16441|16410|16441|16410|16389|16383|1738
1596108000000|2020-07-30 11:20:00|16449|16400|16445|16400|16449|16428|16420|16400|1481
1596108300000|2020-07-30 11:25:00|16438|16410|16440|16410|16445|16440|16438|16410|848
1596108600000|2020-07-30 11:30:00|16422|16430|16420|16400|16445|16430|16410|16400|5833
1596108900000|2020-07-30 11:35:00|16435|16410|16445|16430|16445|16430|16420|16410|593
1596109200000|2020-07-30 11:40:00|16449|16445|16448|16423|16450|16449|16430|16421|1971
1596109500000|2020-07-30 11:45:00|16449|16432|16499|16472|16499|16482|16449|16423|2740
1596109800000|2020-07-30 11:50:00|16494|16470|16450|16430|16499|16475|16447|16423|2987
1596110100000|2020-07-30 11:55:00|16447|16432|16468|16451|16477|16452|16447|16423|2038
1596110400000|2020-07-30 12:00:00|16458|16460|16460|16431|16468|16460|16439|16428|19416
1596110700000|2020-07-30 12:05:00|16457|16450|16417|16382|16468|16450|16399|16360|11845
1596111000000|2020-07-30 12:10:00|16418|16415|16387|16372|16438|16417|16376|16360|11810
1596111300000|2020-07-30 12:15:00|16385|16373|16404|16389|16404|16389|16380|16373|4371
1596111600000|2020-07-30 12:20:00|16405|16390|16400|16389|16410|16400|16400|16389|4828
1596111900000|2020-07-30 12:25:00|16406|16383|16400|16391|16410|16394|16393|16381|2948
1596112200000|2020-07-30 12:30:00|16406|16395|16369|16351|16420|16403|16326|16325|21377
1596112500000|2020-07-30 12:35:00|16386|16352|16435|16425|16443|16430|16348|16347|9574
1596112800000|2020-07-30 12:40:00|16432|16420|16392|16385|16432|16420|16392|16365|3818
1596113100000|2020-07-30 12:45:00|16396|16382|16375|16351|16400|16383|16372|16351|11961
1596113400000|2020-07-30 12:50:00|16374|16355|16335|16314|16390|16355|16311|16310|15441
1596113700000|2020-07-30 12:55:00|16346|16311|16324|16305|16348|16334|16313|16305|15908
1596114000000|2020-07-30 13:00:00|16320|16304|16324|16315|16342|16318|16280|16265|24426
1596114300000|2020-07-30 13:05:00|16319|16306|16315|16289|16324|16319|16299|16283|20177
1596114600000|2020-07-30 13:10:00|16324|16290|16275|16261|16324|16300|16231|16230|27202
1596114900000|2020-07-30 13:15:00|16287|16255|16250|16245|16287|16267|16230|16228|25164
1596115200000|2020-07-30 13:20:00|16253|16247|16293|16280|16300|16280|16249|16238|7840
1596115500000|2020-07-30 13:25:00|16292|16275|16299|16280|16324|16318|16281|16275|10733
1596115800000|2020-07-30 13:30:00|16289|16298|16313|16304|16350|16348|16167|16161|767477
1596116100000|2020-07-30 13:35:00|16312|16305|16319|16306|16380|16372|16188|16183|677274
1596116400000|2020-07-30 13:40:00|16317|16308|16315|16306|16459|16452|16259|16251|690663
1596116700000|2020-07-30 13:45:00|16314|16307|16325|16317|16425|16417|16282|16277|502461
1596117000000|2020-07-30 13:50:00|16322|16315|16195|16185|16324|16318|16180|16175|597171
1596117300000|2020-07-30 13:55:00|16194|16186|16088|16082|16195|16190|16087|16080|741171
1596117600000|2020-07-30 14:00:00|16087|16080|16189|16186|16189|16186|16068|16064|504258
1596117900000|2020-07-30 14:05:00|16188|16184|16219|16214|16230|16226|16102|16101|507458
1596118200000|2020-07-30 14:10:00|16218|16213|16193|16188|16239|16236|16165|16160|457807
1596118500000|2020-07-30 14:15:00|16192|16186|16213|16208|16289|16284|16172|16170|532411
1596118800000|2020-07-30 14:20:00|16209|16207|16279|16273|16280|16276|16136|16130|458415
1596119100000|2020-07-30 14:25:00|16278|16274|16270|16265|16279|16274|16240|16238|293975
1596119400000|2020-07-30 14:30:00|16269|16264|16311|16306|16330|16328|16244|16240|369715
1596119700000|2020-07-30 14:35:00|16306|16303|16265|16260|16336|16334|16246|16245|336784
1596120000000|2020-07-30 14:40:00|16264|16261|16218|16214|16266|16261|16172|16170|373139
1596120300000|2020-07-30 14:45:00|16219|16215|16187|16182|16237|16232|16178|16175|235968
1596120600000|2020-07-30 14:50:00|16186|16185|16175|16173|16194|16190|16140|16135|354574
1596120900000|2020-07-30 14:55:00|16177|16174|16146|16142|16185|16181|16110|16108|364855
1596121200000|2020-07-30 15:00:00|16145|16145|16158|16154|16179|16174|16111|16108|303234
1596121500000|2020-07-30 15:05:00|16159|16155|16191|16188|16207|16201|16128|16125|302598
1596121800000|2020-07-30 15:10:00|16193|16189|16237|16232|16249|16247|16179|16175|314164
1596122100000|2020-07-30 15:15:00|16235|16233|16245|16242|16280|16275|16225|16220|343043
1596122400000|2020-07-30 15:20:00|16246|16243|16284|16281|16296|16293|16210|16207|334183
1596122700000|2020-07-30 15:25:00|16283|16282|16262|16257|16315|16311|16249|16247|292144
1596123000000|2020-07-30 15:30:00|16264|16259|16204|16200|16267|16264|16182|16179|374670
1596123300000|2020-07-30 15:35:00|16205|16204|16165|16163|16210|16207|16163|16161|231040
1596123600000|2020-07-30 15:40:00|16164|16164|16185|16180|16244|16238|16162|16160|312232
1596123900000|2020-07-30 15:45:00|16184|16181|16192|16187|16192|16187|16163|16161|127183
1596124200000|2020-07-30 15:50:00|16193|16189|16189|16187|16195|16194|16164|16161|137379
1596124500000|2020-07-30 15:55:00|16188|16186|16215|16212|16227|16224|16167|16165|147567
1596124800000|2020-07-30 16:00:00|16213|16211|16159|16156|16229|16223|16154|16152|135102
1596125100000|2020-07-30 16:05:00|16161|16155|16171|16168|16190|16188|16151|16150|198285
1596125400000|2020-07-30 16:10:00|16172|16169|16169|16166|16197|16194|16153|16150|156959
1596125700000|2020-07-30 16:15:00|16171|16165|16220|16216|16235|16232|16151|16150|259757
1596126000000|2020-07-30 16:20:00|16222|16217|16218|16215|16250|16248|16204|16200|200544
1596126300000|2020-07-30 16:25:00|16217|16214|16209|16207|16228|16225|16194|16190|94781
1596126600000|2020-07-30 16:30:00|16210|16208|16237|16234|16250|16250|16210|16208|190468
1596126900000|2020-07-30 16:35:00|16236|16235|16221|16217|16240|16239|16217|16213|96563
1596127200000|2020-07-30 16:40:00|16220|16216|16179|16176|16221|16218|16172|16170|159250
1596127500000|2020-07-30 16:45:00|16178|16175|16207|16203|16219|16214|16174|16173|117043
1596127800000|2020-07-30 16:50:00|16209|16202|16220|16216|16224|16222|16186|16183|145013
1596128100000|2020-07-30 16:55:00|16219|16218|16223|16220|16241|16240|16206|16202|172843
1596128400000|2020-07-30 17:00:00|16222|16219|16223|16219|16229|16224|16183|16180|88904
1596128700000|2020-07-30 17:05:00|16224|16220|16257|16252|16273|16271|16221|16217|232115
1596129000000|2020-07-30 17:10:00|16259|16253|16287|16283|16289|16286|16233|16231|132545
1596129300000|2020-07-30 17:15:00|16286|16282|16275|16272|16304|16303|16271|16267|214351
1596129600000|2020-07-30 17:20:00|16277|16273|16254|16251|16279|16276|16235|16232|109751
1596129900000|2020-07-30 17:25:00|16256|16253|16249|16246|16265|16261|16231|16228|96434
1596130200000|2020-07-30 17:30:00|16248|16245|16262|16259|16264|16259|16227|16225|82267
1596130500000|2020-07-30 17:35:00|16264|16260|16292|16288|16300|16299|16263|16260|179573
1596130800000|2020-07-30 17:40:00|16291|16289|16278|16272|16312|16309|16275|16271|136672
1596131100000|2020-07-30 17:45:00|16275|16270|16245|16241|16276|16273|16229|16227|157373
1596131400000|2020-07-30 17:50:00|16244|16243|16221|16218|16253|16250|16210|16209|117210
1596131700000|2020-07-30 17:55:00|16220|16216|16199|16195|16222|16220|16192|16190|144978
1596132000000|2020-07-30 18:00:00|16198|16193|16187|16184|16199|16197|16170|16169|277196
1596132300000|2020-07-30 18:05:00|16188|16185|16240|16239|16241|16239|16187|16185|162171
1596132600000|2020-07-30 18:10:00|16239|16238|16239|16236|16246|16243|16218|16215|140788
1596132900000|2020-07-30 18:15:00|16240|16234|16278|16275|16283|16280|16235|16231|154331
1596133200000|2020-07-30 18:20:00|16277|16276|16300|16297|16305|16301|16255|16251|202917
1596133500000|2020-07-30 18:25:00|16299|16296|16275|16270|16300|16298|16267|16263|111689
1596133800000|2020-07-30 18:30:00|16274|16271|16231|16226|16294|16290|16218|16215|161035
1596134100000|2020-07-30 18:35:00|16228|16224|16228|16225|16244|16242|16217|16216|106622
1596134400000|2020-07-30 18:40:00|16229|16226|16257|16253|16268|16263|16229|16226|99554
1596134700000|2020-07-30 18:45:00|16256|16252|16250|16246|16260|16257|16229|16225|78637
1596135000000|2020-07-30 18:50:00|16251|16247|16212|16208|16257|16252|16205|16202|105595
1596135300000|2020-07-30 18:55:00|16213|16209|16224|16220|16225|16222|16191|16188|174220
1596135600000|2020-07-30 19:00:00|16222|16219|16199|16195|16235|16232|16196|16193|130243
1596135900000|2020-07-30 19:05:00|16200|16196|16182|16179|16201|16197|16174|16173|132251
1596136200000|2020-07-30 19:10:00|16183|16182|16187|16182|16199|16195|16173|16172|128921
1596136500000|2020-07-30 19:15:00|16185|16181|16199|16196|16215|16213|16175|16173|136475
1596136800000|2020-07-30 19:20:00|16198|16197|16216|16212|16226|16225|16187|16182|126372
1596137100000|2020-07-30 19:25:00|16215|16213|16214|16211|16221|16218|16197|16195|107878
1596137400000|2020-07-30 19:30:00|16215|16210|16222|16218|16233|16230|16202|16200|146734
1596137700000|2020-07-30 19:35:00|16223|16219|16205|16201|16229|16227|16201|16200|101168
1596138000000|2020-07-30 19:40:00|16203|16200|16187|16183|16207|16205|16174|16171|145966
1596138300000|2020-07-30 19:45:00|16186|16184|16191|16188|16206|16205|16176|16175|151422
1596138600000|2020-07-30 19:50:00|16192|16186|16192|16189|16200|16198|16181|16180|186106
1596138900000|2020-07-30 19:55:00|16193|16187|16195|16190|16195|16193|16156|16155|394273
1596139200000|2020-07-30 20:00:00|16199|16187|16171|16160|16199|16188|16158|16150|13662
1596139500000|2020-07-30 20:05:00|16170|16162|16184|16175|16188|16181|16170|16160|3372
1596139800000|2020-07-30 20:10:00|16185|16176|16199|16198|16199|16198|16185|16176|9974
1596140100000|2020-07-30 20:15:00|16198|16189|16189|16180|16198|16190|16189|16175|4896
1596140400000|2020-07-30 20:20:00|16190|16185|16192|16185|16195|16190|16186|16185|9192
1596140700000|2020-07-30 20:25:00|16188|16186|16186|16177|16192|16186|16180|16175|5164
1596141000000|2020-07-30 20:30:00|16185|16176|16192|16188|16192|16188|16177|16175|5852
1596141300000|2020-07-30 20:35:00|16191|16190|16198|16192|16198|16193|16189|16185|13271
1596141600000|2020-07-30 20:40:00|16199|16193|16199|16195|16199|16198|16198|16192|5877
1596141900000|2020-07-30 20:45:00|16200|16196|16200|16190|16200|16199|16196|16190|10754
1596142200000|2020-07-30 20:50:00|16199|16191|16210|16201|16215|16210|16196|16190|5557
1596142500000|2020-07-30 20:55:00|16205|16208|16240|16212|16250|16240|16204|16201|8634
1596142800000|2020-07-30 21:00:00|16238|16230|16245|16243|16245|16243|16235|16230|5233
1596143100000|2020-07-30 21:05:00|16233|16244|16260|16247|16260|16247|16233|16220|5500
1596143400000|2020-07-30 21:10:00|16259|16251|16277|16255|16285|16274|16258|16251|4095
1596143700000|2020-07-30 21:15:00|16276|16260|16274|16261|16277|16262|16267|16260|1538
1596144000000|2020-07-30 21:20:00|16273|16260|16280|16257|16288|16280|16269|16251|3997
1596144300000|2020-07-30 21:25:00|16268|16255|16260|16242|16280|16257|16240|16230|6865
1596144600000|2020-07-30 21:30:00|16258|16241|16260|16251|16260|16251|16257|16241|1570
1596144900000|2020-07-30 21:35:00|16275|16252|16269|16242|16275|16260|16244|16240|2595
1596145200000|2020-07-30 21:40:00|16275|16250|16278|16270|16280|16278|16265|16250|3304
1596145500000|2020-07-30 21:45:00|16280|16275|16274|16261|16280|16275|16271|16260|4567
1596145800000|2020-07-30 21:50:00|16273|16260|16268|16265|16273|16265|16268|16250|1220
1596146100000|2020-07-30 21:55:00|16270|16261|16280|16275|16285|16276|16270|16261|2460
1596146400000|2020-07-30 22:00:00|16285|16274|16290|16265|16296|16295|16284|16265|6535
1596146700000|2020-07-30 22:05:00|16291|16270|16275|16253|16291|16270|16253|16251|3328
1596147000000|2020-07-30 22:10:00|16274|16252|16249|16230|16274|16255|16247|16220|5690
1596147300000|2020-07-30 22:15:00|16260|16232|16270|16253|16270|16253|16260|16232|841
1596147600000|2020-07-30 22:20:00|16268|16258|16265|16254|16268|16258|16263|16253|453
1596147900000|2020-07-30 22:25:00|16275|16255|16270|16253|16275|16265|16269|16252|1800
1596148200000|2020-07-30 22:30:00|16268|16252|16255|16230|16269|16252|16230|16220|2379
1596148500000|2020-07-30 22:35:00|16254|16229|16255|16246|16255|16250|16250|16226|2130
1596148800000|2020-07-30 22:40:00|16252|16247|16254|16241|16255|16247|16252|16230|1178
1596149100000|2020-07-30 22:45:00|16255|16245|16254|16235|16270|16245|16252|16226|3164
1596149400000|2020-07-30 22:50:00|16255|16236|16255|16236|16255|16250|16254|16235|652
1596149700000|2020-07-30 22:55:00|16270|16241|16269|16260|16270|16260|16269|16241|1210
1596150000000|2020-07-30 23:00:00|16265|16250|16265|16245|16265|16264|16257|16240|1887
1596150300000|2020-07-30 23:05:00|16264|16246|16256|16244|16264|16247|16256|16240|186
1596150600000|2020-07-30 23:10:00|16253|16243|16263|16253|16264|16253|16252|16242|3030
1596150900000|2020-07-30 23:15:00|16264|16254|16264|16258|16264|16258|16262|16254|693
1596151200000|2020-07-30 23:20:00|16260|16254|16252|16245|16260|16254|16252|16242|1225
1596151500000|2020-07-30 23:25:00|16260|16252|16264|16256|16265|16256|16260|16252|1458
1596151800000|2020-07-30 23:30:00|16265|16255|16260|16257|16265|16260|16255|16252|1443
1596152100000|2020-07-30 23:35:00|16261|16256|16275|16270|16280|16270|16260|16256|2556
1596152400000|2020-07-30 23:40:00|16282|16282|16293|16290|16294|16290|16280|16270|3074
1596152700000|2020-07-30 23:45:00|16294|16289|16290|16272|16294|16290|16289|16272|1464
1596153000000|2020-07-30 23:50:00|16280|16274|16300|16286|16300|16286|16278|16272|5308
1596153300000|2020-07-30 23:55:00|16299|16285|16317|16315|16317|16315|16292|16285|3809
1596182400000|2020-07-31 08:00:00|16750|16075|16349|16225|16750|16225|16272|16075|313
1596182700000|2020-07-31 08:05:00|16225|16200|16349|16200|16349|16226|16225|16200|1869
1596183000000|2020-07-31 08:10:00|16258|16226|16220|16200|16349|16226|16220|16100|978
1596183300000|2020-07-31 08:15:00||16160||16170||16201||16160|100
1596183600000|2020-07-31 08:20:00|16390|16173|16390|16170|16390|16173|16390|16170|518
1596183900000|2020-07-31 08:25:00|16273|16194|16390|16170|16390|16246|16257|16170|535
1596184200000|2020-07-31 08:30:00|16266|16195|16390|16195|16390|16280|16266|16195|1161
1596184500000|2020-07-31 08:35:00|16306|16276|16390|16300|16390|16300|16306|16195|205
1596184800000|2020-07-31 08:40:00|16398|16260|16500|16280|16500|16337|16398|16220|1100
1596185100000|2020-07-31 08:45:00|16400|16265|16448|16381|16500|16384|16400|16265|1957
1596185400000|2020-07-31 08:50:00|16428|16310|16329|16300|16448|16384|16311|16300|2952
1596185700000|2020-07-31 08:55:00|16394|16329|16394|16300|16394|16329|16354|16300|667
1596186000000|2020-07-31 09:00:00|16353|16270|16390|16300|16400|16300|16300|16270|1922
1596186300000|2020-07-31 09:05:00|16342|16270|16448|16220|16448|16270|16300|16220|1199
1596186600000|2020-07-31 09:10:00|16394|16256|16320|16237|16448|16280|16300|16220|774
1596186900000|2020-07-31 09:15:00|16285|16220|16320|16220|16320|16230|16284|16220|640
1596187200000|2020-07-31 09:20:00||16239||16220||16240||16220|375
1596187500000|2020-07-31 09:25:00|16297|16226|16300|16230|16320|16230|16297|16220|65
1596187800000|2020-07-31 09:30:00|16394|16234|16394|16238|16400|16243|16283|16230|84
1596188100000|2020-07-31 09:35:00|16400|16230|16394|16245|16400|16250|16308|16230|35
1596188400000|2020-07-31 09:40:00|16310|16235|16300|16220|16394|16255|16300|16220|276
1596188700000|2020-07-31 09:45:00|16394|16250|16375|16250|16394|16250|16268|16250|425
1596189000000|2020-07-31 09:50:00|16380|16222|16333|16220|16380|16222|16247|16220|1096
1596189300000|2020-07-31 09:55:00|16281|16211|16250|16210|16333|16211|16249|16200|370
1596189600000|2020-07-31 10:00:00|16333|16200|16250|16200|16333|16208|16250|16200|23
1596189900000|2020-07-31 10:05:00|16248|16201|16268|16221|16333|16221|16248|16200|37
1596190200000|2020-07-31 10:10:00|16263|16230|16280|16221|16333|16230|16263|16220|314
1596190500000|2020-07-31 10:15:00|16333|16220|16191|16170|16333|16220|16191|16170|1285
1596190800000|2020-07-31 10:20:00|16280|16160|16285|16192|16286|16204|16280|16160|316
1596191100000|2020-07-31 10:25:00|16270||16270||16270||16270||30
1596191400000|2020-07-31 10:30:00|16225||16225||16270||16225||2
1596191700000|2020-07-31 10:35:00|16195|16190|16225|16190|16225|16195|16192|16190|520
1596192000000|2020-07-31 10:40:00|16250|16181|16250|16190|16250|16190|16250|16181|541
1596192300000|2020-07-31 10:45:00|16200|16181|16250|16160|16250|16181|16200|16160|778
1596192600000|2020-07-31 10:50:00||16170||16172||16177||16160|7
1596192900000|2020-07-31 10:55:00||16170||16160||16176||16160|78
1596193200000|2020-07-31 11:00:00|16200|16195|16268|16232|16270|16252|16200|16195|6710
1596193500000|2020-07-31 11:05:00|16265|16230|16270|16240|16270|16268|16261|16230|1754
1596193800000|2020-07-31 11:10:00|16262|16250|16269|16260|16270|16260|16250|16230|1122
1596194100000|2020-07-31 11:15:00|16270|16230|16250|16231|16270|16250|16248|16230|1085
1596194400000|2020-07-31 11:20:00|16235|16230|16267|16230|16267|16240|16235|16230|1086
1596194700000|2020-07-31 11:25:00|16246|16220|16247|16222|16268|16240|16238|16220|2721
1596195000000|2020-07-31 11:30:00|16246|16223|16244|16223|16268|16236|16241|16223|734
1596195300000|2020-07-31 11:35:00|16245|16224|16240|16224|16250|16225|16239|16223|138
1596195600000|2020-07-31 11:40:00|16239|16225|16230|16206|16250|16231|16227|16205|1946
1596195900000|2020-07-31 11:45:00|16223|16207|16228|16210|16230|16215|16220|16205|482
1596196200000|2020-07-31 11:50:00|16227|16211|16216|16206|16228|16212|16210|16205|797
1596196500000|2020-07-31 11:55:00|16218|16207|16230|16218|16230|16218|16218|16205|254
1596196800000|2020-07-31 12:00:00|16232|16221|16193|16182|16245|16221|16187|16180|30434
1596197100000|2020-07-31 12:05:00|16199|16180|16180|16168|16200|16181|16142|16130|11597
1596197400000|2020-07-31 12:10:00|16179|16160|16170|16162|16180|16179|16170|16154|2129
1596197700000|2020-07-31 12:15:00|16172|16161|16198|16180|16200|16199|16170|16160|4373
1596198000000|2020-07-31 12:20:00|16199|16181|16215|16194|16222|16205|16198|16181|1860
1596198300000|2020-07-31 12:25:00|16214|16197|16207|16186|16214|16200|16180|16175|5996
1596198600000|2020-07-31 12:30:00|16200|16181|16187|16175|16207|16196|16181|16175|2618
1596198900000|2020-07-31 12:35:00|16184|16170|16198|16178|16198|16192|16176|16166|5573
1596199200000|2020-07-31 12:40:00|16197|16174|16180|16167|16200|16174|16176|16165|2566
1596199500000|2020-07-31 12:45:00|16174|16165|16169|16155|16180|16169|16155|16150|10125
1596199800000|2020-07-31 12:50:00|16164|16157|16175|16161|16175|16171|16158|16155|3551
1596200100000|2020-07-31 12:55:00|16174|16168|16178|16165|16180|16171|16169|16161|6566
1596200400000|2020-07-31 13:00:00|16177|16161|16180|16162|16190|16180|16173|16155|5357
1596200700000|2020-07-31 13:05:00|16179|16160|16175|16162|16179|16175|16162|16160|5621
1596201000000|2020-07-31 13:10:00|16179|16163|16200|16171|16200|16176|16167|16163|6786
1596201300000|2020-07-31 13:15:00|16187|16178|16237|16210|16238|16210|16187|16178|6632
1596201600000|2020-07-31 13:20:00|16230|16206|16230|16228|16238|16228|16209|16200|6093
1596201900000|2020-07-31 13:25:00|16238|16230|16168|16158|16250|16240|16168|16158|14297
1596202200000|2020-07-31 13:30:00|16162|16154|16297|16287|16345|16338|16101|16100|466787
1596202500000|2020-07-31 13:35:00|16298|16289|16247|16238|16343|16336|16217|16210|393717
1596202800000|2020-07-31 13:40:00|16244|16239|16094|16085|16244|16239|16091|16085|368846
1596203100000|2020-07-31 13:45:00|16096|16089|16092|16090|16132|16123|16057|16051|424586
1596203400000|2020-07-31 13:50:00|16094|16091|16106|16100|16139|16134|16048|16045|328998
1596203700000|2020-07-31 13:55:00|16105|16099|16071|16059|16123|16121|16039|16034|280752
1596204000000|2020-07-31 14:00:00|16075|16061|16106|16100|16144|16140|16050|16046|295954
1596204300000|2020-07-31 14:05:00|16108|16103|16013|16010|16112|16109|16010|16009|371047
1596204600000|2020-07-31 14:10:00|16016|16012|15984|15978|16038|16035|15972|15971|633442
1596204900000|2020-07-31 14:15:00|15983|15977|15908|15905|16003|16001|15904|15901|444682
1596205200000|2020-07-31 14:20:00|15907|15902|15941|15938|15978|15977|15892|15890|398986
1596205500000|2020-07-31 14:25:00|15940|15937|15872|15866|15945|15941|15853|15850|409132
1596205800000|2020-07-31 14:30:00|15870|15867|15912|15907|15928|15923|15865|15861|313977
1596206100000|2020-07-31 14:35:00|15914|15908|15896|15891|15926|15924|15875|15872|313338
1596206400000|2020-07-31 14:40:00|15895|15893|15938|15933|15945|15941|15870|15866|377121
1596206700000|2020-07-31 14:45:00|15934|15929|15900|15896|15935|15931|15885|15881|309958
1596207000000|2020-07-31 14:50:00|15899|15895|15925|15918|15949|15947|15886|15883|318039
1596207300000|2020-07-31 14:55:00|15924|15919|15979|15976|16010|16007|15924|15918|485736
1596207600000|2020-07-31 15:00:00|15981|15977|15957|15954|15995|15990|15945|15941|193169
1596207900000|2020-07-31 15:05:00|15956|15953|15988|15982|16003|16000|15953|15951|256683
1596208200000|2020-07-31 15:10:00|15985|15981|15930|15926|15985|15981|15915|15909|246759
1596208500000|2020-07-31 15:15:00|15929|15925|15901|15898|15929|15925|15888|15885|268661
1596208800000|2020-07-31 15:20:00|15903|15899|15944|15941|15948|15946|15902|15898|216156
1596209100000|2020-07-31 15:25:00|15943|15940|15908|15903|15950|15948|15899|15898|174309
1596209400000|2020-07-31 15:30:00|15909|15906|15899|15895|15925|15921|15881|15880|181485
1596209700000|2020-07-31 15:35:00|15900|15896|15893|15889|15923|15920|15876|15875|198696
1596210000000|2020-07-31 15:40:00|15891|15888|15903|15900|15929|15926|15878|15876|165046
1596210300000|2020-07-31 15:45:00|15902|15898|15934|15930|15950|15947|15875|15874|244559
1596210600000|2020-07-31 15:50:00|15935|15933|15911|15909|15946|15943|15889|15886|214858
1596210900000|2020-07-31 15:55:00|15910|15908|15891|15887|15911|15909|15888|15887|119109
1596211200000|2020-07-31 16:00:00|15890|15885|15868|15865|15893|15890|15855|15854|193255
1596211500000|2020-07-31 16:05:00|15865|15863|15840|15836|15874|15871|15826|15825|293778
1596211800000|2020-07-31 16:10:00|15841|15837|15834|15829|15860|15857|15823|15821|215347
1596212100000|2020-07-31 16:15:00|15830|15830|15795|15793|15843|15839|15778|15777|336531
1596212400000|2020-07-31 16:20:00|15793|15792|15804|15801|15808|15806|15764|15762|236147
1596212700000|2020-07-31 16:25:00|15805|15800|15812|15809|15822|15819|15782|15780|201951
1596213000000|2020-07-31 16:30:00|15810|15808|15732|15730|15811|15808|15730|15729|267782
1596213300000|2020-07-31 16:35:00|15731|15729|15720|15717|15747|15743|15710|15705|258079
1596213600000|2020-07-31 16:40:00|15722|15718|15704|15703|15724|15722|15701|15700|234725
1596213900000|2020-07-31 16:45:00|15703|15702|15710|15707|15713|15711|15663|15660|304853
1596214200000|2020-07-31 16:50:00|15713|15708|15666|15663|15719|15716|15661|15660|248778
1596214500000|2020-07-31 16:55:00|15665|15662|15683|15679|15699|15695|15627|15625|405703
1596214800000|2020-07-31 17:00:00|15682|15678|15733|15729|15740|15738|15667|15665|277294
1596215100000|2020-07-31 17:05:00|15730|15728|15723|15717|15749|15747|15710|15708|177788
1596215400000|2020-07-31 17:10:00|15721|15716|15699|15696|15745|15742|15689|15686|217991
1596215700000|2020-07-31 17:15:00|15698|15694|15706|15703|15713|15709|15654|15653|281181
1596216000000|2020-07-31 17:20:00|15707|15704|15740|15736|15745|15744|15696|15688|205311
1596216300000|2020-07-31 17:25:00|15739|15737|15759|15755|15765|15764|15725|15722|169974
1596216600000|2020-07-31 17:30:00|15758|15752|15716|15713|15765|15763|15714|15710|187704
1596216900000|2020-07-31 17:35:00|15717|15716|15752|15749|15768|15764|15717|15716|177437
1596217200000|2020-07-31 17:40:00|15754|15751|15772|15767|15789|15787|15731|15730|238270
1596217500000|2020-07-31 17:45:00|15768|15765|15897|15894|15899|15898|15768|15765|569243
1596217800000|2020-07-31 17:50:00|15895|15893|15874|15869|15920|15917|15849|15843|266033
1596218100000|2020-07-31 17:55:00|15873|15866|15849|15842|15875|15872|15817|15814|264881
1596218400000|2020-07-31 18:00:00|15848|15839|15925|15921|15935|15932|15830|15825|273627
1596218700000|2020-07-31 18:05:00|15924|15920|15880|15877|15927|15924|15876|15872|174884
1596219000000|2020-07-31 18:10:00|15879|15875|15849|15844|15885|15880|15842|15838|144076
1596219300000|2020-07-31 18:15:00|15848|15841|15839|15836|15870|15866|15829|15828|82595
1596219600000|2020-07-31 18:20:00|15838|15834|15807|15804|15863|15861|15805|15804|127747
1596219900000|2020-07-31 18:25:00|15806|15803|15802|15800|15810|15807|15772|15768|195365
1596220200000|2020-07-31 18:30:00|15803|15802|15830|15827|15839|15836|15803|15802|117124
1596220500000|2020-07-31 18:35:00|15829|15828|15812|15810|15838|15836|15809|15807|101180
1596220800000|2020-07-31 18:40:00|15813|15809|15818|15813|15819|15817|15780|15777|138069
1596221100000|2020-07-31 18:45:00|15819|15816|15838|15835|15851|15849|15804|15801|186855
1596221400000|2020-07-31 18:50:00|15836|15833|15839|15834|15875|15872|15830|15828|147497
1596221700000|2020-07-31 18:55:00|15840|15835|15860|15858|15876|15874|15840|15835|143060
1596222000000|2020-07-31 19:00:00|15861|15859|15845|15843|15869|15866|15838|15836|108312
1596222300000|2020-07-31 19:05:00|15846|15844|15848|15845|15856|15855|15832|15831|75451
1596222600000|2020-07-31 19:10:00|15850|15847|15804|15800|15856|15855|15798|15795|145013
1596222900000|2020-07-31 19:15:00|15803|15801|15787|15785|15806|15804|15776|15775|193703
1596223200000|2020-07-31 19:20:00|15785|15783|15785|15782|15802|15800|15781|15778|158156
1596223500000|2020-07-31 19:25:00|15786|15784|15782|15779|15790|15786|15766|15762|159686
1596223800000|2020-07-31 19:30:00|15783|15780|15776|15773|15811|15809|15751|15750|218109
1596224100000|2020-07-31 19:35:00|15777|15774|15782|15779|15801|15800|15777|15773|104102
1596224400000|2020-07-31 19:40:00|15781|15778|15792|15788|15799|15797|15765|15761|134610
1596224700000|2020-07-31 19:45:00|15794|15789|15826|15823|15830|15829|15794|15789|273319
1596225000000|2020-07-31 19:50:00|15823|15822|15804|15801|15824|15822|15791|15790|205476
1596225300000|2020-07-31 19:55:00|15803|15802|15801|15795|15812|15809|15776|15775|329534
1596225600000|2020-07-31 20:00:00|15802|15801|15810|15806|15812|15810|15801|15782|19733
1596225900000|2020-07-31 20:05:00|15812|15807|15805|15803|15819|15817|15805|15802|29792
1596226200000|2020-07-31 20:10:00|15815|15802|15819|15810|15819|15811|15805|15802|2030
1596226500000|2020-07-31 20:15:00|15820|15811|15806|15801|15825|15815|15806|15801|2388
1596226800000|2020-07-31 20:20:00|15810|15806|15810|15807|15810|15807|15801|15800|2276
1596227100000|2020-07-31 20:25:00|15817|15808|15815|15809|15817|15809|15808|15807|5694
1596227400000|2020-07-31 20:30:00|15814|15808|15808|15801|15814|15808|15802|15801|4771
1596227700000|2020-07-31 20:35:00|15807|15803|15836|15828|15841|15828|15807|15801|2953
1596228000000|2020-07-31 20:40:00|15830|15829|15835|15820|15841|15829|15825|15810|3416
1596228300000|2020-07-31 20:45:00|15832|15821|15825|15818|15832|15830|15820|15812|1139
1596228600000|2020-07-31 20:50:00|15826|15815|15827|15818|15831|15825|15825|15814|1180
1596228900000|2020-07-31 20:55:00|15826|15820|15830|15818|15831|15820|15826|15818|1458
1596441600000|2020-08-03 08:00:00|16400|15000|15760|15700|16400|15795|15749|15000|1615
1596441900000|2020-08-03 08:05:00|15790|15701|15833|15720|15833|15720|15760|15701|233
1596442200000|2020-08-03 08:10:00||15731||15777||15777||15720|201
1596442500000|2020-08-03 08:15:00||15780||15777||15780||15777|300
1596442800000|2020-08-03 08:20:00|15815|15780|15815|15700|15833|15780|15777|15700|891
1596443100000|2020-08-03 08:25:00||15710||15770||15770||15710|83
1596443400000|2020-08-03 08:30:00|15800||15800||15800||15800||161
1596443700000|2020-08-03 08:35:00|15833||15833||15833||15833||260
1596444000000|2020-08-03 08:40:00|15815|15700|15833|15770|15833|15770|15815|15700|401
1596444300000|2020-08-03 08:45:00|||||||||176
1596444600000|2020-08-03 08:50:00|||||||||12
1596445200000|2020-08-03 09:00:00|15800||15800||15833||15800||0
1596445800000|2020-08-03 09:10:00|15833|15780|15833|15770|15833|15780|15833|15770|313
1596446100000|2020-08-03 09:15:00|||||||||21
1596446400000|2020-08-03 09:20:00|||||||||4
1596446700000|2020-08-03 09:25:00|15832||15832||15832||15832||2
1596447000000|2020-08-03 09:30:00|15833||15833||15833||15833||17
1596447300000|2020-08-03 09:35:00|||||||||100
1596447600000|2020-08-03 09:40:00||15800||15770||15800||15770|261
1596447900000|2020-08-03 09:45:00||15800||15800||15800||15800|182
1596448200000|2020-08-03 09:50:00||15770||15770||15770||15770|182
1596448500000|2020-08-03 09:55:00||15800||15775||15800||15770|98
1596448800000|2020-08-03 10:00:00|15822||15833||15833||15821||76
1596449100000|2020-08-03 10:05:00|15820||15833||15833||15820||0
1596449400000|2020-08-03 10:10:00|||||||||19
1596449700000|2020-08-03 10:15:00|15829|15778|15833|15775|15833|15783|15829|15775|0
1596450000000|2020-08-03 10:20:00||15777||15800||15804||15775|52
1596450300000|2020-08-03 10:25:00|15832|15804|15829|15800|15880|15804|15816|15800|240
1596450600000|2020-08-03 10:30:00|15880|15775|15840|15775|15880|15775|15810|15775|216
1596450900000|2020-08-03 10:35:00|15831|15789|15840|15800|15840|15800|15831|15775|70
1596451200000|2020-08-03 10:40:00|15820|15775|15822|15775|15840|15792|15816|15775|113
1596451500000|2020-08-03 10:45:00|15820|15820|15819|15770|15880|15820|15819|15770|509
1596451800000|2020-08-03 10:50:00|15820|15778|15800|15770|15820|15778|15800|15770|246
1596452100000|2020-08-03 10:55:00|15807|15777|15822|15770|15838|15777|15807|15770|420
1596452400000|2020-08-03 11:00:00|15800|15775|15830|15800|15835|15823|15800|15775|5473
1596452700000|2020-08-03 11:05:00|15820|15788|15780|15770|15820|15788|15776|15770|1073
1596453000000|2020-08-03 11:10:00|15777|15755|15750|15730|15777|15758|15747|15720|1183
1596453300000|2020-08-03 11:15:00|15740|15720|15720|15675|15740|15720|15710|15675|2215
1596453600000|2020-08-03 11:20:00|15715|15676|15700|15660|15720|15699|15685|15652|6024
1596453900000|2020-08-03 11:25:00|15690|15670|15685|15669|15690|15680|15680|15652|1290
1596454200000|2020-08-03 11:30:00|15675|15660|15670|15645|15675|15660|15628|15618|8160
1596454500000|2020-08-03 11:35:00|15660|15650|15700|15685|15700|15693|15660|15640|2798
1596454800000|2020-08-03 11:40:00|15698|15690|15715|15700|15720|15700|15696|15685|737
1596455100000|2020-08-03 11:45:00|15705|15685|15691|15685|15720|15715|15691|15685|1166
1596455400000|2020-08-03 11:50:00|15689|15692|15720|15700|15720|15712|15687|15685|6541
1596455700000|2020-08-03 11:55:00|15710|15710|15710|15695|15720|15710|15698|15685|1037
1596456000000|2020-08-03 12:00:00|15705|15700|15784|15777|15784|15777|15705|15700|20565
1596456300000|2020-08-03 12:05:00|15783|15778|15752|15726|15783|15778|15730|15725|3179
1596456600000|2020-08-03 12:10:00|15747|15728|15749|15730|15752|15730|15730|15726|2549
1596456900000|2020-08-03 12:15:00|15748|15726|15710|15700|15749|15726|15703|15700|5935
1596457200000|2020-08-03 12:20:00|15708|15701|15709|15701|15710|15707|15706|15700|3565
1596457500000|2020-08-03 12:25:00|15708|15706|15710|15702|15711|15706|15708|15702|5671
1596457800000|2020-08-03 12:30:00|15715|15704|15710|15700|15715|15704|15708|15700|4243
1596458100000|2020-08-03 12:35:00|15715|15701|15715|15705|15715|15708|15705|15701|6991
1596458400000|2020-08-03 12:40:00|15720|15708|15750|15730|15775|15750|15710|15708|2642
1596458700000|2020-08-03 12:45:00|15760|15731|15759|15750|15760|15750|15750|15731|1427
1596459000000|2020-08-03 12:50:00|15758|15755|15758|15755|15758|15755|15758|15755|1111
1596459300000|2020-08-03 12:55:00|15759|15756|15749|15732|15775|15760|15749|15732|2662
1596459600000|2020-08-03 13:00:00|15745|15726|15720|15712|15749|15730|15720|15709|6078
1596459900000|2020-08-03 13:05:00|15719|15711|15730|15712|15730|15720|15717|15711|2728
1596460200000|2020-08-03 13:10:00|15726|15713|15715|15710|15730|15727|15714|15710|5757
1596460500000|2020-08-03 13:15:00|15713|15709|15715|15702|15715|15709|15701|15700|11334
1596460800000|2020-08-03 13:20:00|15714|15700|15705|15701|15715|15705|15702|15700|4979
1596461100000|2020-08-03 13:25:00|15706|15700|15668|15650|15706|15705|15660|15650|16042
1596461400000|2020-08-03 13:30:00|15667|15653|15494|15486|15671|15667|15463|15461|659618
1596461700000|2020-08-03 13:35:00|15493|15485|15472|15463|15587|15582|15435|15430|360954
1596462000000|2020-08-03 13:40:00|15474|15461|15418|15411|15506|15499|15393|15389|375974
1596462300000|2020-08-03 13:45:00|15417|15408|15462|15457|15463|15457|15345|15338|408621
1596462600000|2020-08-03 13:50:00|15461|15455|15504|15497|15530|15527|15447|15438|322180
1596462900000|2020-08-03 13:55:00|15500|15498|15439|15430|15510|15505|15405|15390|368789
1596463200000|2020-08-03 14:00:00|15440|15431|15562|15557|15570|15567|15427|15426|410289
1596463500000|2020-08-03 14:05:00|15563|15556|15532|15526|15584|15582|15498|15490|351946
1596463800000|2020-08-03 14:10:00|15535|15528|15535|15533|15581|15576|15506|15502|387511
1596464100000|2020-08-03 14:15:00|15537|15535|15483|15475|15548|15543|15462|15454|330392
1596464400000|2020-08-03 14:20:00|15484|15478|15468|15461|15505|15500|15413|15405|286466
1596464700000|2020-08-03 14:25:00|15469|15462|15480|15472|15508|15505|15450|15446|198579
1596465000000|2020-08-03 14:30:00|15478|15470|15508|15504|15560|15555|15474|15470|270058
1596465300000|2020-08-03 14:35:00|15507|15499|15595|15587|15599|15598|15500|15498|309681
1596465600000|2020-08-03 14:40:00|15596|15588|15649|15644|15668|15664|15586|15580|531224
1596465900000|2020-08-03 14:45:00|15647|15643|15583|15575|15650|15644|15578|15572|275460
1596466200000|2020-08-03 14:50:00|15582|15576|15683|15676|15690|15686|15563|15556|414869
1596466500000|2020-08-03 14:55:00|15685|15677|15686|15679|15730|15724|15650|15644|452203
1596466800000|2020-08-03 15:00:00|15687|15680|15776|15772|15787|15784|15686|15680|437030
1596467100000|2020-08-03 15:05:00|15777|15770|15786|15781|15817|15812|15740|15733|499839
1596467400000|2020-08-03 15:10:00|15783|15780|15878|15874|15895|15894|15765|15760|486996
1596467700000|2020-08-03 15:15:00|15880|15875|15961|15956|15975|15971|15865|15861|647421
1596468000000|2020-08-03 15:20:00|15957|15953|16060|16055|16074|16070|15953|15950|781144
1596468300000|2020-08-03 15:25:00|16058|16051|16046|16042|16107|16104|16022|16017|515885
1596468600000|2020-08-03 15:30:00|16045|16040|15997|15993|16045|16040|15981|15976|322117
1596468900000|2020-08-03 15:35:00|15998|15994|16135|16129|16135|16130|15998|15994|400052
1596469200000|2020-08-03 15:40:00|16132|16128|16112|16107|16150|16150|16075|16070|501498
1596469500000|2020-08-03 15:45:00|16111|16106|16174|16168|16185|16181|16103|16101|624356
1596469800000|2020-08-03 15:50:00|16171|16165|16162|16158|16171|16165|16108|16101|374404
1596470100000|2020-08-03 15:55:00|16168|16162|16076|16071|16199|16196|16066|16063|521752
1596470400000|2020-08-03 16:00:00|16078|16072|16098|16094|16123|16121|16078|16072|335097
1596470700000|2020-08-03 16:05:00|16097|16092|16168|16164|16169|16168|16081|16075|360361
1596471000000|2020-08-03 16:10:00|16169|16165|16199|16194|16225|16223|16131|16130|641014
1596471300000|2020-08-03 16:15:00|16200|16198|16172|16170|16218|16213|16168|16166|356902
1596471600000|2020-08-03 16:20:00|16173|16171|16143|16141|16210|16209|16126|16121|296172
1596471900000|2020-08-03 16:25:00|16145|16142|16109|16104|16145|16142|16089|16083|361234
1596472200000|2020-08-03 16:30:00|16108|16103|16134|16129|16149|16145|16100|16096|220407
1596472500000|2020-08-03 16:35:00|16136|16132|16113|16107|16149|16146|16092|16087|157732
1596472800000|2020-08-03 16:40:00|16116|16108|16124|16119|16139|16134|16088|16084|146264
1596473100000|2020-08-03 16:45:00|16123|16120|16111|16106|16144|16141|16098|16092|202982
1596473400000|2020-08-03 16:50:00|16107|16105|16168|16161|16177|16174|16099|16095|208727
1596473700000|2020-08-03 16:55:00|16169|16164|16140|16136|16170|16164|16128|16125|168523
1596474000000|2020-08-03 17:00:00|16139|16135|16145|16140|16170|16169|16126|16121|151153
1596474300000|2020-08-03 17:05:00|16144|16141|16148|16145|16154|16152|16106|16103|170856
1596474600000|2020-08-03 17:10:00|16150|16146|16130|16126|16163|16159|16115|16111|218497
1596474900000|2020-08-03 17:15:00|16129|16125|16156|16152|16160|16157|16120|16118|181604
1596475200000|2020-08-03 17:20:00|16157|16153|16212|16209|16218|16216|16157|16153|374819
1596475500000|2020-08-03 17:25:00|16213|16210|16288|16284|16308|16304|16212|16209|508018
1596475800000|2020-08-03 17:30:00|16287|16285|16333|16329|16345|16343|16267|16264|361952
1596476100000|2020-08-03 17:35:00|16329|16325|16296|16292|16360|16355|16288|16286|403468
1596476400000|2020-08-03 17:40:00|16298|16293|16268|16262|16309|16305|16255|16253|197695
1596476700000|2020-08-03 17:45:00|16267|16267|16237|16231|16268|16267|16232|16228|153688
1596477000000|2020-08-03 17:50:00|16238|16232|16236|16231|16254|16251|16221|16220|256085
1596477300000|2020-08-03 17:55:00|16235|16228|16286|16280|16312|16310|16219|16215|472192
1596477600000|2020-08-03 18:00:00|16288|16281|16187|16182|16300|16297|16179|16175|277143
1596477900000|2020-08-03 18:05:00|16188|16183|16175|16173|16206|16202|16148|16143|270255
1596478200000|2020-08-03 18:10:00|16173|16170|16170|16165|16200|16198|16150|16147|184984
1596478500000|2020-08-03 18:15:00|16172|16166|16110|16105|16172|16168|16109|16105|170025
1596478800000|2020-08-03 18:20:00|16109|16106|16150|16146|16164|16158|16109|16106|187627
1596479100000|2020-08-03 18:25:00|16149|16145|16144|16140|16165|16159|16125|16121|103097
1596479400000|2020-08-03 18:30:00|16143|16139|16115|16107|16150|16145|16058|16055|456510
1596479700000|2020-08-03 18:35:00|16116|16111|16205|16197|16216|16213|16116|16111|342472
1596480000000|2020-08-03 18:40:00|16204|16198|16218|16211|16218|16215|16161|16155|199078
1596480300000|2020-08-03 18:45:00|16217|16212|16209|16205|16249|16245|16186|16183|306357
1596480600000|2020-08-03 18:50:00|16208|16207|16292|16286|16295|16291|16199|16195|325164
1596480900000|2020-08-03 18:55:00|16291|16284|16289|16286|16305|16301|16251|16244|202327
1596481200000|2020-08-03 19:00:00|16287|16287|16191|16184|16299|16295|16182|16179|298276
1596481500000|2020-08-03 19:05:00|16190|16186|16227|16223|16243|16238|16189|16186|169094
1596481800000|2020-08-03 19:10:00|16226|16224|16212|16208|16262|16258|16201|16195|162260
1596482100000|2020-08-03 19:15:00|16214|16209|16243|16239|16247|16245|16198|16195|153637
1596482400000|2020-08-03 19:20:00|16242|16240|16244|16239|16264|16260|16230|16222|142022
1596482700000|2020-08-03 19:25:00|16246|16240|16246|16241|16279|16274|16229|16226|149113
1596483000000|2020-08-03 19:30:00|16248|16242|16207|16203|16272|16268|16204|16201|166786
1596483300000|2020-08-03 19:35:00|16209|16204|16180|16176|16217|16213|16169|16168|169984
1596483600000|2020-08-03 19:40:00|16179|16175|16188|16185|16204|16202|16165|16162|147857
1596483900000|2020-08-03 19:45:00|16190|16189|16195|16192|16220|16217|16187|16182|200816
1596484200000|2020-08-03 19:50:00|16197|16193|16202|16199|16214|16211|16185|16182|194649
1596484500000|2020-08-03 19:55:00|16204|16200|16224|16213|16239|16238|16196|16195|370943
1596484800000|2020-08-03 20:00:00|16215|16209|16224|16220|16240|16236|16215|16168|165410
1596485100000|2020-08-03 20:05:00|16227|16200|16208|16186|16233|16230|16200|16185|5064
1596485400000|2020-08-03 20:10:00|16207|16202|16225|16210|16230|16220|16207|16202|3941
1596485700000|2020-08-03 20:15:00|16223|16211|16233|16210|16233|16211|16220|16210|1124
1596486000000|2020-08-03 20:20:00|16228|16208|16225|16215|16228|16215|16213|16208|1275
1596486300000|2020-08-03 20:25:00|16210|16210|16225|16215|16225|16215|16210|16208|1643
1596486600000|2020-08-03 20:30:00|16228|16218|16233|16208|16233|16228|16227|16208|4583
1596486900000|2020-08-03 20:35:00|16230|16200|16188|16140|16230|16200|16120|16102|13080
1596487200000|2020-08-03 20:40:00|16187|16142|16195|16173|16200|16189|16155|16142|3035
1596487500000|2020-08-03 20:45:00|16194|16161|16185|16179|16194|16182|16179|16161|3118
1596487800000|2020-08-03 20:50:00|16190|16180|16200|16190|16215|16200|16185|16180|2247
1596488100000|2020-08-03 20:55:00|16210|16191|16200|16197|16210|16198|16200|16188|1548
1596488400000|2020-08-03 21:00:00|16210|16196|16190|16187|16210|16196|16190|16187|770
1596488700000|2020-08-03 21:05:00|16200|16188|16190|16187|16200|16188|16190|16187|219
1596489000000|2020-08-03 21:10:00|16188|16184|16170|16162|16200|16184|16161|16150|1887
1596489300000|2020-08-03 21:15:00|16200|16167|16170|16166|16200|16168|16170|16152|2112
1596489600000|2020-08-03 21:20:00|16200||16175||16200||16175||348
1596489900000|2020-08-03 21:25:00|16200|16190|16180|16152|16210|16200|16180|16152|1444
1596490200000|2020-08-03 21:30:00|16152|16151|16170|16103|16170|16151|16116|16100|5788
1596490500000|2020-08-03 21:35:00|16185|16107|16189|16182|16189|16182|16156|16107|1637
1596490800000|2020-08-03 21:40:00|16199|16189|16237|16200|16240|16239|16195|16189|8868
1596491100000|2020-08-03 21:45:00|16225|16167|16220|16184|16233|16184|16200|16167|1974
1596491400000|2020-08-03 21:50:00|16219|16185|16205|16177|16220|16189|16205|16167|938
1596491700000|2020-08-03 21:55:00|16204|16178|16202|16190|16204|16190|16201|16178|1402
1596492000000|2020-08-03 22:00:00|16204|16185|16200|16199|16204|16203|16200|16181|1197
1596492300000|2020-08-03 22:05:00|16204|16200|16220|16209|16220|16209|16204|16200|869
1596492600000|2020-08-03 22:10:00|||||||||160
1596492900000|2020-08-03 22:15:00|16219|16200|16210|16204|16219|16205|16210|16200|198
1596493200000|2020-08-03 22:20:00|16219|16205|16225|16207|16226|16207|16219|16205|843
1596493500000|2020-08-03 22:25:00|16226|16210|16226|16212|16230|16218|16226|16210|263
1596493800000|2020-08-03 22:30:00|16212|16213|16226|16224|16226|16224|16209|16200|2694
1596494100000|2020-08-03 22:35:00|16225|16225|16230|16224|16230|16229|16225|16224|4151
1596494400000|2020-08-03 22:40:00|16229|16200|16225|16214|16229|16220|16224|16200|703
1596494700000|2020-08-03 22:45:00|16224|16210|16226|16218|16228|16224|16224|16210|2427
1596495000000|2020-08-03 22:50:00|16225|16219|16225|16216|16225|16220|16225|16213|193
1596495300000|2020-08-03 22:55:00|16220||16220||16225||16220||346
1596495600000|2020-08-03 23:00:00|16225|16215|16215|16201|16225|16215|16210|16200|1275
1596495900000|2020-08-03 23:05:00|16225|16208|16203|16201|16225|16217|16203|16200|663
1596496200000|2020-08-03 23:10:00|16220|16210|16223|16207|16224|16220|16220|16201|1888
1596496500000|2020-08-03 23:15:00|16224|16208|16220|16214|16224|16214|16220|16208|52
1596496800000|2020-08-03 23:20:00|16219|16213|16221|16215|16224|16216|16218|16213|609
1596497100000|2020-08-03 23:25:00|16222|16221|16223|16221|16225|16224|16222|16221|874
1596497400000|2020-08-03 23:30:00|16225|16223|16226|16221|16228|16225|16225|16221|2581
1596497700000|2020-08-03 23:35:00|16228|16225|16226|16225|16240|16228|16225|16225|1183
1596498000000|2020-08-03 23:40:00|16223|16221|16226|16222|16226|16225|16223|16221|522
1596498300000|2020-08-03 23:45:00|16234|16221|16239|16224|16239|16224|16224|16221|1332
1596498600000|2020-08-03 23:50:00|16237|16225|16240|16227|16240|16230|16237|16225|906
1596498900000|2020-08-03 23:55:00|16231|16230|16240|16230|16240|16232|16226|16225|2803
1596528000000|2020-08-04 08:00:00|17780|15232|16400|16230|17780|16316|16330|15232|957
1596528300000|2020-08-04 08:05:00|16399|16301|16399|16325|16400|16398|16399|16230|768
1596528600000|2020-08-04 08:10:00|16400|16363|16440|16330|16440|16398|16391|16325|1310
1596528900000|2020-08-04 08:15:00||16325||16395||16396||16323|254
1596529200000|2020-08-04 08:20:00|16433|16396|16440|16382|16440|16417|16407|16382|403
1596529500000|2020-08-04 08:25:00|16420|16383|16420|16382|16420|16383|16420|16382|70
1596529800000|2020-08-04 08:30:00||16383||16382||16384||16382|142
1596530100000|2020-08-04 08:35:00||16384||16384||16396||16384|180
1596530400000|2020-08-04 08:40:00|16439|16385|16436|16407|16440|16410|16436|16384|321
1596530700000|2020-08-04 08:45:00|16440|16400|16439|16400|16440|16400|16431|16352|292
1596531000000|2020-08-04 08:50:00|16440|16402|16419|16323|16440|16410|16419|16323|253
1596531300000|2020-08-04 08:55:00|16440|16300|16400|16375|16440|16405|16400|16300|209
1596531600000|2020-08-04 09:00:00|16401|16300|16404|16300|16420|16400|16401|16300|126
1596531900000|2020-08-04 09:05:00|16400|16378|16400|16300|16400|16378|16400|16300|98
1596532200000|2020-08-04 09:10:00|16398|16370|16427|16370|16440|16400|16382|16370|335
1596532500000|2020-08-04 09:15:00|16440|16386|16415|16374|16440|16386|16415|16370|31
1596532800000|2020-08-04 09:20:00|16414|16370|16420|16387|16420|16389|16414|16370|242
1596533100000|2020-08-04 09:25:00||16370||16408||16408||16370|6
1596533400000|2020-08-04 09:30:00|||||||||69
1596533700000|2020-08-04 09:35:00||16401||16401||16401||16401|100
1596534000000|2020-08-04 09:40:00|16425|16415|16440|16425|16440|16425|16414|16401|157
1596534300000|2020-08-04 09:45:00|||||||||26
1596534900000|2020-08-04 09:55:00|||||||||200
1596535200000|2020-08-04 10:00:00|16439|16406|16440|16420|16440|16439|16439|16406|73
1596535500000|2020-08-04 10:05:00||16410||16425||16425||16408|154
1596535800000|2020-08-04 10:10:00||16408||16425||16425||16406|237
1596536100000|2020-08-04 10:15:00|16439||16439||16439||16439||13
1596536400000|2020-08-04 10:20:00|16425|16413|16420|16323|16425|16425|16420|16323|920
1596536700000|2020-08-04 10:25:00|16419|16325|16420|16323|16420|16385|16419|16323|50
1596537000000|2020-08-04 10:30:00|16419|16386|16419|16300|16419|16386|16419|16300|76
1596537300000|2020-08-04 10:35:00|16420|16369|16419|16300|16420|16384|16419|16300|165
1596537600000|2020-08-04 10:40:00|16401|16374|16420|16384|16420|16384|16401|16300|87
1596537900000|2020-08-04 10:45:00|16419|16325|16419|16383|16419|16387|16419|16325|0
1596538200000|2020-08-04 10:50:00||16325||16375||16388||16300|177
1596538500000|2020-08-04 10:55:00|16400|16385|16399|16300|16400|16385|16398|16300|479
1596538800000|2020-08-04 11:00:00|16350|16322|16394|16386|16400|16399|16350|16300|9782
1596539100000|2020-08-04 11:05:00|16395|16385|16388|16352|16400|16388|16384|16352|1251
1596539400000|2020-08-04 11:10:00|16394|16356|16394|16356|16394|16356|16387|16356|3
1596539700000|2020-08-04 11:15:00|16387|16357|16360|16300|16394|16357|16301|16300|2581
1596540000000|2020-08-04 11:20:00|16353|16301|16340|16320|16360|16320|16320|16300|1189
1596540300000|2020-08-04 11:25:00|16335|16321|16340|16321|16340|16321|16335|16321|106
1596540600000|2020-08-04 11:30:00|16338|16331|16280|16253|16340|16331|16254|16250|4015
1596540900000|2020-08-04 11:35:00|16300|16260|16310|16250|16310|16300|16260|16250|8337
1596541200000|2020-08-04 11:40:00|16300|16251|16297|16265|16300|16269|16291|16251|837
1596541500000|2020-08-04 11:45:00|16300|16300|16325|16312|16360|16338|16300|16300|3043
1596541800000|2020-08-04 11:50:00|16318|16310|16333|16300|16350|16330|16309|16265|10459
1596542100000|2020-08-04 11:55:00|16327|16305|16340|16330|16350|16333|16327|16305|1018
1596542400000|2020-08-04 12:00:00|16336|16328|16285|16270|16336|16328|16277|16262|14375
1596542700000|2020-08-04 12:05:00|16295|16262|16300|16262|16325|16307|16295|16262|5946
1596543000000|2020-08-04 12:10:00|16289|16269|16298|16262|16300|16275|16273|16262|3442
1596543300000|2020-08-04 12:15:00|16283|16266|16289|16270|16298|16277|16275|16262|1473
1596543600000|2020-08-04 12:20:00|16290|16275|16290|16275|16290|16275|16290|16275|846
1596543900000|2020-08-04 12:25:00|16300|16278|16300|16276|16300|16290|16286|16275|4887
1596544200000|2020-08-04 12:30:00|16299|16287|16310|16300|16320|16305|16297|16281|4920
1596544500000|2020-08-04 12:35:00|16320|16302|16285|16281|16320|16316|16285|16276|5729
1596544800000|2020-08-04 12:40:00|16300|16277|16320|16280|16320|16300|16284|16277|1868
1596545100000|2020-08-04 12:45:00|16300|16290|16320|16300|16320|16300|16300|16290|1731
1596545400000|2020-08-04 12:50:00|16325|16295|16327|16300|16328|16325|16323|16295|6956
1596545700000|2020-08-04 12:55:00|16315|16303|16314|16300|16327|16311|16300|16290|4861
1596546000000|2020-08-04 13:00:00|16325|16301|16374|16341|16380|16375|16304|16300|7194
1596546300000|2020-08-04 13:05:00|16373|16332|16345|16330|16374|16365|16333|16330|7415
1596546600000|2020-08-04 13:10:00|16340|16332|16348|16330|16358|16348|16334|16330|3791
1596546900000|2020-08-04 13:15:00|16347|16331|16373|16361|16373|16370|16345|16331|8204
1596547200000|2020-08-04 13:20:00|16374|16362|16400|16380|16400|16390|16368|16360|10911
1596547500000|2020-08-04 13:25:00|16399|16385|16475|16463|16475|16463|16390|16375|18911
1596547800000|2020-08-04 13:30:00|16477|16413|16508|16496|16610|16606|16444|16413|744396
1596548100000|2020-08-04 13:35:00|16507|16497|16439|16430|16508|16501|16374|16364|557995
1596548400000|2020-08-04 13:40:00|16438|16427|16396|16388|16460|16452|16303|16300|606083
1596548700000|2020-08-04 13:45:00|16397|16391|16444|16440|16530|16524|16395|16382|682843
1596549000000|2020-08-04 13:50:00|16443|16432|16538|16529|16580|16575|16440|16432|546692
1596549300000|2020-08-04 13:55:00|16537|16528|16681|16676|16688|16684|16512|16510|724977
1596549600000|2020-08-04 14:00:00|16680|16675|16601|16593|16727|16724|16597|16593|791338
1596549900000|2020-08-04 14:05:00|16604|16594|16680|16672|16692|16690|16590|16589|559334
1596550200000|2020-08-04 14:10:00|16679|16675|16643|16638|16742|16740|16627|16623|570410
1596550500000|2020-08-04 14:15:00|16642|16640|16655|16652|16690|16686|16617|16612|444303
1596550800000|2020-08-04 14:20:00|16657|16651|16518|16510|16657|16651|16483|16480|605369
1596551100000|2020-08-04 14:25:00|16519|16512|16475|16470|16566|16561|16456|16452|470354
1596551400000|2020-08-04 14:30:00|16473|16465|16474|16470|16504|16501|16441|16440|431809
1596551700000|2020-08-04 14:35:00|16475|16471|16490|16486|16490|16486|16420|16418|306370
1596552000000|2020-08-04 14:40:00|16489|16483|16495|16489|16518|16517|16478|16473|362959
1596552300000|2020-08-04 14:45:00|16494|16491|16476|16473|16503|16498|16438|16435|214185
1596552600000|2020-08-04 14:50:00|16473|16470|16511|16508|16534|16530|16469|16465|235882
1596552900000|2020-08-04 14:55:00|16507|16503|16490|16488|16564|16562|16471|16468|306419
1596553200000|2020-08-04 15:00:00|16491|16487|16495|16491|16534|16531|16487|16485|224580
1596553500000|2020-08-04 15:05:00|16494|16492|16390|16386|16505|16501|16383|16380|346367
1596553800000|2020-08-04 15:10:00|16388|16385|16458|16451|16458|16451|16366|16362|436449
1596554100000|2020-08-04 15:15:00|16457|16449|16400|16396|16457|16451|16378|16375|271259
1596554400000|2020-08-04 15:20:00|16399|16393|16434|16431|16455|16451|16387|16383|301622
1596554700000|2020-08-04 15:25:00|16435|16432|16469|16462|16497|16492|16435|16431|268213
1596555000000|2020-08-04 15:30:00|16468|16461|16427|16422|16469|16461|16400|16394|215164
1596555300000|2020-08-04 15:35:00|16430|16423|16421|16415|16456|16451|16416|16415|151900
1596555600000|2020-08-04 15:40:00|16419|16416|16440|16436|16457|16455|16418|16415|166055
1596555900000|2020-08-04 15:45:00|16437|16435|16466|16460|16475|16469|16426|16425|154050
1596556200000|2020-08-04 15:50:00|16465|16459|16475|16471|16500|16497|16463|16458|175990
1596556500000|2020-08-04 15:55:00|16473|16470|16450|16446|16490|16485|16447|16445|153281
1596556800000|2020-08-04 16:00:00|16449|16445|16436|16431|16449|16446|16408|16405|157102
1596557100000|2020-08-04 16:05:00|16434|16429|16418|16411|16436|16431|16403|16400|117504
1596557400000|2020-08-04 16:10:00|16416|16414|16421|16416|16434|16432|16406|16402|129550
1596557700000|2020-08-04 16:15:00|16420|16417|16432|16429|16442|16441|16412|16410|92826
1596558000000|2020-08-04 16:20:00|16431|16428|16447|16441|16470|16467|16431|16428|153022
1596558300000|2020-08-04 16:25:00|16446|16442|16448|16446|16458|16457|16441|16440|109000
1596558600000|2020-08-04 16:30:00|16450|16448|16533|16527|16537|16532|16450|16448|228378
1596558900000|2020-08-04 16:35:00|16530|16528|16570|16566|16584|16580|16528|16525|299176
1596559200000|2020-08-04 16:40:00|16569|16564|16531|16524|16570|16565|16525|16522|183874
1596559500000|2020-08-04 16:45:00|16530|16525|16587|16583|16628|16625|16529|16524|295607
1596559800000|2020-08-04 16:50:00|16583|16581|16577|16575|16596|16594|16571|16570|288757
1596560100000|2020-08-04 16:55:00|16576|16574|16563|16559|16588|16584|16549|16545|164622
1596560400000|2020-08-04 17:00:00|16562|16558|16600|16597|16603|16599|16558|16554|316310
1596560700000|2020-08-04 17:05:00|16601|16598|16549|16544|16606|16603|16537|16530|126903
1596561000000|2020-08-04 17:10:00|16548|16545|16566|16562|16574|16572|16542|16538|98008
1596561300000|2020-08-04 17:15:00|16565|16561|16526|16522|16565|16561|16518|16515|103401
1596561600000|2020-08-04 17:20:00|16528|16523|16505|16500|16533|16529|16495|16493|121635
1596561900000|2020-08-04 17:25:00|16502|16498|16535|16530|16542|16539|16490|16485|126088
1596562200000|2020-08-04 17:30:00|16534|16532|16518|16517|16541|16539|16503|16500|170123
1596562500000|2020-08-04 17:35:00|16520|16518|16510|16509|16526|16524|16488|16483|156645
1596562800000|2020-08-04 17:40:00|16511|16507|16487|16482|16512|16509|16469|16467|142408
1596563100000|2020-08-04 17:45:00|16486|16484|16518|16512|16525|16520|16481|16480|71109
1596563400000|2020-08-04 17:50:00|16520|16513|16529|16524|16550|16547|16520|16512|158879
1596563700000|2020-08-04 17:55:00|16528|16526|16512|16508|16537|16535|16498|16494|148361
1596564000000|2020-08-04 18:00:00|16513|16509|16572|16569|16580|16578|16513|16509|167900
1596564300000|2020-08-04 18:05:00|16575|16571|16577|16575|16587|16585|16556|16551|114237
1596564600000|2020-08-04 18:10:00|16576|16573|16600|16596|16612|16609|16567|16564|123632
1596564900000|2020-08-04 18:15:00|16599|16595|16640|16636|16674|16670|16582|16577|308193
1596565200000|2020-08-04 18:20:00|16639|16635|16645|16642|16652|16649|16611|16607|244398
1596565500000|2020-08-04 18:25:00|16644|16640|16581|16578|16645|16643|16570|16568|289880
1596565800000|2020-08-04 18:30:00|16583|16577|16512|16507|16586|16582|16501|16500|251996
1596566100000|2020-08-04 18:35:00|16511|16506|16506|16502|16545|16541|16491|16488|189487
1596566400000|2020-08-04 18:40:00|16505|16501|16507|16505|16524|16521|16476|16470|214354
1596566700000|2020-08-04 18:45:00|16510|16506|16496|16493|16511|16507|16478|16475|133705
1596567000000|2020-08-04 18:50:00|16495|16492|16525|16520|16535|16531|16487|16485|179985
1596567300000|2020-08-04 18:55:00|16524|16518|16545|16541|16557|16552|16510|16505|215642
1596567600000|2020-08-04 19:00:00|16544|16542|16487|16483|16554|16552|16487|16482|134242
1596567900000|2020-08-04 19:05:00|16488|16485|16464|16460|16511|16507|16443|16440|229171
1596568200000|2020-08-04 19:10:00|16466|16461|16488|16485|16500|16498|16466|16461|172586
1596568500000|2020-08-04 19:15:00|16489|16486|16457|16453|16491|16487|16436|16433|168394
1596568800000|2020-08-04 19:20:00|16458|16455|16473|16469|16489|16484|16450|16450|214232
1596569100000|2020-08-04 19:25:00|16472|16470|16482|16478|16493|16489|16466|16461|152465
1596569400000|2020-08-04 19:30:00|16481|16479|16500|16499|16500|16499|16461|16460|200804
1596569700000|2020-08-04 19:35:00|16499|16498|16512|16511|16527|16525|16489|16486|232199
1596570000000|2020-08-04 19:40:00|16511|16510|16497|16493|16512|16511|16478|16475|168789
1596570300000|2020-08-04 19:45:00|16496|16494|16507|16504|16512|16509|16479|16476|101952
1596570600000|2020-08-04 19:50:00|16506|16502|16489|16486|16520|16519|16483|16481|156705
1596570900000|2020-08-04 19:55:00|16488|16487|16511|16507|16513|16509|16487|16485|190385
1596571200000|2020-08-04 20:00:00|16512|16510|16513|16485|16549|16510|16494|16475|22878
1596571500000|2020-08-04 20:05:00|16508|16484|16495|16478|16513|16510|16480|16477|3397
1596571800000|2020-08-04 20:10:00|16485|16477|16507|16473|16507|16487|16480|16470|4042
1596572100000|2020-08-04 20:15:00|16506|16475|16495|16476|16506|16479|16480|16470|2172
1596572400000|2020-08-04 20:20:00|16475|16480|16493|16471|16500|16480|16475|16470|2029
1596572700000|2020-08-04 20:25:00|16492|16470|16479|16462|16492|16471|16479|16450|1894
1596573000000|2020-08-04 20:30:00|16480|16470|16480|16470|16480|16470|16479|16470|613
1596573300000|2020-08-04 20:35:00|16490|16480|16489|16480|16490|16487|16488|16480|2529
1596573600000|2020-08-04 20:40:00|16480|16471|16470|16461|16480|16472|16469|16450|954
1596573900000|2020-08-04 20:45:00|16472|16465|16485|16475|16494|16475|16472|16460|3194
1596574200000|2020-08-04 20:50:00|16480|16476|16470|16464|16500|16476|16469|16464|2144
1596574500000|2020-08-04 20:55:00|16476|16470|16476|16475|16476|16475|16470|16465|2128
1596574800000|2020-08-04 21:00:00|16475|16465|16476|16467|16476|16475|16470|16465|2227
1596575100000|2020-08-04 21:05:00|16474|16466|16465|16442|16476|16466|16456|16440|3465
1596575400000|2020-08-04 21:10:00|16464|16443|16465|16452|16465|16452|16464|16440|126
1596575700000|2020-08-04 21:15:00||16455||16456||16457||16455|306
1596576000000|2020-08-04 21:20:00|16469|16455|16476|16465|16476|16475|16464|16455|2121
1596576300000|2020-08-04 21:25:00|16494|16466|16494|16480|16500|16480|16494|16465|1396
1596576600000|2020-08-04 21:30:00|16490|16465|16490|16465|16494|16490|16487|16465|2067
1596576900000|2020-08-04 21:35:00|16484|16480|16500|16485|16500|16490|16484|16465|1605
1596577200000|2020-08-04 21:40:00|16499|16498|16500|16498|16500|16498|16497|16470|1504
1596577500000|2020-08-04 21:45:00|16507|16499|16507|16506|16507|16506|16506|16480|1633
1596577800000|2020-08-04 21:50:00|16510|16508|16512|16508|16512|16508|16508|16500|1737
1596578100000|2020-08-04 21:55:00|16513|16505|16525|16506|16525|16507|16507|16500|3391
1596578400000|2020-08-04 22:00:00|16524|16505|16525|16510|16525|16510|16507|16500|950
1596578700000|2020-08-04 22:05:00|16526|16506|16521|16502|16526|16515|16520|16501|1177
1596579000000|2020-08-04 22:10:00|16524|16503|16507|16502|16525|16516|16507|16501|864
1596579300000|2020-08-04 22:15:00|16502|16501|16518|16500|16525|16502|16502|16500|2260
1596579600000|2020-08-04 22:20:00|16510|16480|16508|16488|16510|16500|16504|16480|1286
1596579900000|2020-08-04 22:25:00|16509|16486|16509|16480|16509|16491|16486|16480|725
1596580200000|2020-08-04 22:30:00|16495|16467|16475|16451|16500|16467|16475|16450|631
1596580500000|2020-08-04 22:35:00|16477|16466|16495|16484|16498|16484|16477|16451|810
1596580800000|2020-08-04 22:40:00|16472|16454|16483|16467|16485|16491|16472|16454|608
1596581100000|2020-08-04 22:45:00|16481|16460|16473|16453|16481|16460|16467|16440|2388
1596581400000|2020-08-04 22:50:00||16454||16457||16457||16454|75
1596581700000|2020-08-04 22:55:00|16475|16456|16474|16458|16475|16463|16463|16456|679
1596582000000|2020-08-04 23:00:00|16475|16459|16468|16456|16475|16468|16468|16456|372
1596582300000|2020-08-04 23:05:00|16464|16451|16455|16440|16464|16451|16451|16440|392
1596582600000|2020-08-04 23:10:00|16459|16441|16471|16460|16475|16460|16459|16440|1540
1596582900000|2020-08-04 23:15:00|16470|16470|16469|16460|16475|16470|16468|16460|735
1596583200000|2020-08-04 23:20:00|16470|16462|16470|16462|16470|16469|16469|16460|257
1596583500000|2020-08-04 23:25:00|16469|16461|16492|16491|16498|16491|16465|16461|2606
1596583800000|2020-08-04 23:30:00|16493|16472|16498|16491|16498|16491|16491|16472|2055
1596584100000|2020-08-04 23:35:00|16497|16477|16495|16479|16497|16496|16495|16472|152
1596584400000|2020-08-04 23:40:00|16497|16478|16480|16479|16498|16485|16479|16472|1273
1596584700000|2020-08-04 23:45:00|16497|16475|16488|16472|16497|16475|16480|16472|642
1596585000000|2020-08-04 23:50:00|16489|16468|16488|16475|16489|16475|16472|16468|781
1596585300000|2020-08-04 23:55:00|16495|16480|16498|16496|16500|16496|16480|16475|1757
1596614400000|2020-08-05 08:00:00|18000|15000|16740|16725|18000|16725|16662|15000|664
1596614700000|2020-08-05 08:05:00|16732|16680|16726|16700|16740|16732|16700|16680|394
1596615000000|2020-08-05 08:10:00|16725|16681|16739|16681|16740|16683|16725|16681|442
1596615300000|2020-08-05 08:15:00|16738|16695|16737|16700|16738|16715|16737|16695|450
1596615600000|2020-08-05 08:20:00|16738|16695|16738|16681|16738|16695|16700|16681|311
1596615900000|2020-08-05 08:25:00|16733|16700|16738|16700|16738|16730|16726|16695|1108
1596616200000|2020-08-05 08:30:00|16737|16710|16760|16736|16760|16736|16736|16700|1569
1596616500000|2020-08-05 08:35:00|16755|16700|16755|16700|16755|16723|16755|16700|564
1596616800000|2020-08-05 08:40:00||16724||16700||16725||16700|83
1596617100000|2020-08-05 08:45:00||16728||16700||16728||16700|126
1596617400000|2020-08-05 08:50:00|16760|16713|16760|16736|16760|16736|16760|16700|76
1596617700000|2020-08-05 08:55:00||16738||16738||16738||16738|20
1596618000000|2020-08-05 09:00:00|16755|16736|16755|16736|16755|16736|16738|16736|562
1596618300000|2020-08-05 09:05:00|16740|16700|16755|16700|16755|16700|16736|16700|1088
1596618600000|2020-08-05 09:10:00|16760|16710|16738|16725|16760|16725|16738|16700|16
1596618900000|2020-08-05 09:15:00|16755|16720|16760|16725|16760|16735|16755|16720|205
1596619200000|2020-08-05 09:20:00|16736||16736||16736||16736||91
1596619500000|2020-08-05 09:25:00|16760|16740|16757|16725|16760|16740|16757|16725|297
1596619800000|2020-08-05 09:30:00||16700||16700||16725||16700|1024
1596620100000|2020-08-05 09:35:00|16760|16740|16757|16700|16760|16750|16757|16700|179
1596620400000|2020-08-05 09:40:00|16760|16728|16760|16728|16760|16732|16760|16728|103
1596620700000|2020-08-05 09:45:00|16770|16737|16769|16700|16770|16755|16769|16700|247
1596621000000|2020-08-05 09:50:00|16753|16727|16753|16700|16753|16728|16753|16700|93
1596621300000|2020-08-05 09:55:00||16713||16700||16724||16700|2
1596621600000|2020-08-05 10:00:00|16750|16719|16753|16732|16753|16734|16750|16700|302
1596621900000|2020-08-05 10:05:00|16752|16700|16750|16735|16752|16735|16750|16700|72
1596622200000|2020-08-05 10:10:00|16749|16721|16745|16720|16750|16722|16745|16700|154
1596622500000|2020-08-05 10:15:00|16750|16710|16750|16710|16750|16722|16750|16710|411
1596622800000|2020-08-05 10:20:00|||||||||126
1596623100000|2020-08-05 10:25:00|16752|16713|16749|16710|16752|16713|16748|16710|309
1596623400000|2020-08-05 10:30:00|16750|16713|16747|16710|16750|16723|16747|16710|259
1596623700000|2020-08-05 10:35:00|16750|16713|16739|16710|16750|16713|16738|16710|301
1596624000000|2020-08-05 10:40:00|16753|16717|16753|16710|16753|16717|16753|16710|153
1596624300000|2020-08-05 10:45:00||16717||16700||16718||16700|321
1596624600000|2020-08-05 10:50:00|16752|16710|16753|16700|16753|16711|16752|16700|0
1596624900000|2020-08-05 10:55:00|16740|16702|16753|16726|16753|16730|16740|16700|259
1596625200000|2020-08-05 11:00:00|16731|16725|16704|16700|16770|16740|16650|16610|7659
1596625500000|2020-08-05 11:05:00|16703|16652|16719|16705|16719|16707|16694|16650|4491
1596625800000|2020-08-05 11:10:00|16715|16706|16718|16700|16719|16710|16707|16700|2364
1596626100000|2020-08-05 11:15:00|16719|16702|16735|16712|16735|16712|16719|16700|1753
1596626400000|2020-08-05 11:20:00|16733|16710|16730|16705|16735|16713|16712|16700|623
1596626700000|2020-08-05 11:25:00|16734|16706|16709|16700|16735|16709|16709|16700|432
1596627000000|2020-08-05 11:30:00|16705|16702|16725|16710|16725|16710|16705|16700|2561
1596627300000|2020-08-05 11:35:00|16730|16713|16740|16732|16740|16734|16722|16710|3477
1596627600000|2020-08-05 11:40:00|16743|16735|16743|16740|16743|16742|16740|16730|2151
1596627900000|2020-08-05 11:45:00|16745|16731|16753|16733|16760|16750|16740|16731|4480
1596628200000|2020-08-05 11:50:00|16742|16734|16792|16776|16799|16792|16742|16733|4161
1596628500000|2020-08-05 11:55:00|16791|16777|16820|16800|16838|16830|16791|16776|18866
1596628800000|2020-08-05 12:00:00|16836|16802|16765|16750|16836|16805|16762|16750|23552
1596629100000|2020-08-05 12:05:00|16763|16751|16780|16750|16780|16766|16752|16735|4895
1596629400000|2020-08-05 12:10:00|16785|16742|16778|16768|16785|16779|16767|16742|3453
1596629700000|2020-08-05 12:15:00|16777|16777|16795|16748|16795|16777|16750|16738|9966
1596630000000|2020-08-05 12:20:00|16748|16747|16780|16750|16795|16775|16730|16720|3556
1596630300000|2020-08-05 12:25:00|16777|16755|16795|16780|16795|16780|16777|16750|3823
1596630600000|2020-08-05 12:30:00|16788|16756|16773|16757|16795|16774|16760|16756|5179
1596630900000|2020-08-05 12:35:00|16778|16758|16778|16765|16778|16770|16757|16751|6106
1596631200000|2020-08-05 12:40:00|16780|16769|16827|16815|16827|16817|16780|16765|8700
1596631500000|2020-08-05 12:45:00|16826|16800|16815|16782|16826|16815|16800|16770|4049
1596631800000|2020-08-05 12:50:00|16800|16785|16811|16790|16815|16799|16788|16775|4905
1596632100000|2020-08-05 12:55:00|16814|16800|16788|16780|16825|16820|16788|16780|6823
1596632400000|2020-08-05 13:00:00|16787|16781|16771|16752|16788|16785|16771|16751|6287
1596632700000|2020-08-05 13:05:00|16768|16751|16740|16717|16771|16756|16736|16717|7464
1596633000000|2020-08-05 13:10:00|16739|16715|16749|16723|16750|16735|16722|16715|5652
1596633300000|2020-08-05 13:15:00|16744|16722|16720|16701|16749|16722|16715|16701|5764
1596633600000|2020-08-05 13:20:00|16716|16705|16724|16711|16730|16712|16712|16705|2694
1596633900000|2020-08-05 13:25:00|16727|16715|16769|16750|16771|16761|16725|16711|6136
1596634200000|2020-08-05 13:30:00|16768|16751|16840|16835|16913|16908|16724|16716|639728
1596634500000|2020-08-05 13:35:00|16839|16839|16821|16818|16855|16852|16741|16736|632895
1596634800000|2020-08-05 13:40:00|16819|16816|16747|16741|16828|16823|16712|16706|437832
1596635100000|2020-08-05 13:45:00|16748|16742|16679|16670|16764|16760|16643|16640|562875
1596635400000|2020-08-05 13:50:00|16675|16672|16748|16744|16750|16745|16671|16663|410200
1596635700000|2020-08-05 13:55:00|16749|16745|16711|16706|16791|16787|16675|16672|533438
1596636000000|2020-08-05 14:00:00|16715|16707|16745|16741|16790|16786|16712|16706|436391
1596636300000|2020-08-05 14:05:00|16746|16742|16814|16808|16817|16813|16734|16729|378020
1596636600000|2020-08-05 14:10:00|16813|16809|16764|16760|16835|16832|16740|16735|374764
1596636900000|2020-08-05 14:15:00|16763|16759|16799|16795|16834|16831|16742|16741|357453
1596637200000|2020-08-05 14:20:00|16798|16792|16810|16804|16820|16816|16738|16734|253406
1596637500000|2020-08-05 14:25:00|16811|16805|16838|16834|16859|16856|16800|16799|325071
1596637800000|2020-08-05 14:30:00|16837|16833|16879|16874|16890|16889|16835|16832|391516
1596638100000|2020-08-05 14:35:00|16878|16876|16841|16838|16900|16898|16837|16834|315586
1596638400000|2020-08-05 14:40:00|16842|16839|16940|16937|16979|16976|16835|16831|545240
1596638700000|2020-08-05 14:45:00|16941|16938|16927|16921|16970|16969|16913|16911|393371
1596639000000|2020-08-05 14:50:00|16930|16926|16873|16870|16935|16933|16863|16860|332409
1596639300000|2020-08-05 14:55:00|16879|16873|16915|16911|16917|16913|16854|16853|266170
1596639600000|2020-08-05 15:00:00|16914|16912|16888|16885|16920|16919|16864|16858|240771
1596639900000|2020-08-05 15:05:00|16887|16884|16950|16945|16953|16950|16885|16882|270154
1596640200000|2020-08-05 15:10:00|16951|16947|16915|16911|16953|16948|16909|16905|220395
1596640500000|2020-08-05 15:15:00|16916|16912|16913|16910|16925|16922|16885|16882|239996
1596640800000|2020-08-05 15:20:00|16912|16911|16939|16937|16939|16937|16872|16871|208157
1596641100000|2020-08-05 15:25:00|16940|16938|17025|17021|17038|17035|16940|16938|591947
1596641400000|2020-08-05 15:30:00|17024|17022|17121|17118|17126|17124|17022|17020|668772
1596641700000|2020-08-05 15:35:00|17123|17119|17113|17110|17127|17122|17074|17073|473160
1596642000000|2020-08-05 15:40:00|17115|17111|17109|17105|17147|17144|17092|17086|635862
1596642300000|2020-08-05 15:45:00|17110|17103|17182|17178|17213|17211|17102|17097|874239
1596642600000|2020-08-05 15:50:00|17183|17179|17238|17234|17294|17292|17182|17179|731628
1596642900000|2020-08-05 15:55:00|17236|17231|17254|17250|17266|17263|17186|17182|458650
1596643200000|2020-08-05 16:00:00|17255|17253|17368|17363|17410|17408|17249|17245|817143
1596643500000|2020-08-05 16:05:00|17369|17366|17478|17475|17485|17484|17359|17356|784950
1596643800000|2020-08-05 16:10:00|17476|17474|17403|17401|17478|17475|17393|17391|609343
1596644100000|2020-08-05 16:15:00|17402|17402|17374|17372|17498|17497|17368|17365|711746
1596644400000|2020-08-05 16:20:00|17378|17373|17329|17322|17382|17378|17284|17280|609398
1596644700000|2020-08-05 16:25:00|17326|17321|17301|17299|17350|17349|17295|17291|470825
1596645000000|2020-08-05 16:30:00|17300|17298|17362|17357|17373|17368|17299|17298|349276
1596645300000|2020-08-05 16:35:00|17363|17356|17347|17346|17378|17375|17341|17340|359634
1596645600000|2020-08-05 16:40:00|17348|17347|17308|17304|17368|17365|17299|17298|400581
1596645900000|2020-08-05 16:45:00|17307|17305|17383|17378|17397|17396|17305|17303|326395
1596646200000|2020-08-05 16:50:00|17385|17380|17430|17425|17444|17441|17384|17380|376005
1596646500000|2020-08-05 16:55:00|17432|17426|17371|17369|17442|17438|17367|17366|340133
1596646800000|2020-08-05 17:00:00|17374|17370|17368|17364|17375|17372|17325|17322|491538
1596647100000|2020-08-05 17:05:00|17367|17365|17430|17427|17430|17427|17366|17365|426356
1596647400000|2020-08-05 17:10:00|17431|17429|17440|17437|17457|17455|17404|17400|406067
1596647700000|2020-08-05 17:15:00|17439|17438|17432|17429|17477|17475|17426|17424|387433
1596648000000|2020-08-05 17:20:00|17431|17428|17389|17387|17435|17429|17357|17353|356519
1596648300000|2020-08-05 17:25:00|17391|17384|17389|17386|17430|17426|17379|17373|282816
1596648600000|2020-08-05 17:30:00|17388|17387|17308|17304|17397|17394|17289|17286|322667
1596648900000|2020-08-05 17:35:00|17305|17303|17261|17257|17308|17305|17226|17222|452706
1596649200000|2020-08-05 17:40:00|17260|17258|17242|17241|17294|17290|17241|17239|397877
1596649500000|2020-08-05 17:45:00|17241|17240|17274|17270|17285|17283|17235|17233|283515
1596649800000|2020-08-05 17:50:00|17275|17271|17313|17310|17336|17334|17268|17266|318156
1596650100000|2020-08-05 17:55:00|17312|17312|17185|17181|17316|17313|17176|17171|368977
1596650400000|2020-08-05 18:00:00|17186|17183|17214|17211|17235|17234|17186|17181|319553
1596650700000|2020-08-05 18:05:00|17213|17210|17171|17168|17213|17211|17161|17159|218178
1596651000000|2020-08-05 18:10:00|17169|17166|17242|17237|17267|17264|17156|17155|375052
1596651300000|2020-08-05 18:15:00|17241|17236|17180|17179|17254|17251|17180|17179|356841
1596651600000|2020-08-05 18:20:00|17181|17180|17205|17201|17210|17209|17165|17163|284834
1596651900000|2020-08-05 18:25:00|17206|17198|17235|17232|17240|17238|17188|17185|283434
1596652200000|2020-08-05 18:30:00|17231|17230|17222|17218|17250|17248|17217|17213|246157
1596652500000|2020-08-05 18:35:00|17221|17219|17269|17265|17284|17282|17207|17205|276519
1596652800000|2020-08-05 18:40:00|17266|17263|17288|17284|17289|17287|17252|17250|138669
1596653100000|2020-08-05 18:45:00|17287|17283|17288|17286|17305|17303|17266|17262|180807
1596653400000|2020-08-05 18:50:00|17289|17287|17379|17375|17394|17391|17287|17285|442540
1596653700000|2020-08-05 18:55:00|17380|17374|17339|17335|17417|17414|17317|17309|518144
1596654000000|2020-08-05 19:00:00|17340|17336|17332|17328|17372|17367|17322|17320|346856
1596654300000|2020-08-05 19:05:00|17331|17327|17394|17389|17433|17431|17327|17325|454761
1596654600000|2020-08-05 19:10:00|17396|17391|17406|17402|17412|17410|17365|17360|259450
1596654900000|2020-08-05 19:15:00|17408|17403|17377|17374|17420|17416|17357|17353|259549
1596655200000|2020-08-05 19:20:00|17376|17375|17366|17364|17385|17384|17350|17347|216674
1596655500000|2020-08-05 19:25:00|17365|17362|17395|17393|17400|17400|17364|17360|281271
1596655800000|2020-08-05 19:30:00|17396|17394|17446|17442|17448|17444|17395|17394|332298
1596656100000|2020-08-05 19:35:00|17445|17443|17390|17388|17454|17452|17388|17385|236781
1596656400000|2020-08-05 19:40:00|17391|17389|17331|17329|17393|17391|17322|17319|305886
1596656700000|2020-08-05 19:45:00|17330|17328|17356|17353|17391|17388|17312|17311|351181
1596657000000|2020-08-05 19:50:00|17354|17350|17416|17414|17422|17420|17354|17347|373767
1596657300000|2020-08-05 19:55:00|17414|17412|17429|17425|17444|17442|17403|17400|367067
1596657600000|2020-08-05 20:00:00|17427|17421|17449|17436|17450|17445|17415|17392|47436
1596657900000|2020-08-05 20:05:00|17450|17435|17430|17413|17450|17435|17421|17402|7094
1596658200000|2020-08-05 20:10:00|17429|17415|17420|17410|17436|17429|17420|17410|6810
1596658500000|2020-08-05 20:15:00|17424|17402|17376|17368|17425|17402|17376|17368|7634
1596658800000|2020-08-05 20:20:00|17400|17369|17375|17361|17400|17385|17374|17360|2755
1596659100000|2020-08-05 20:25:00|17380|17360|17378|17365|17380|17379|17377|17360|2318
1596659400000|2020-08-05 20:30:00|17377|17373|17370|17360|17378|17373|17365|17360|4210
1596659700000|2020-08-05 20:35:00|17360|17361|17357|17340|17360|17361|17340|17335|5492
1596660000000|2020-08-05 20:40:00|17353|17341|17350|17329|17358|17341|17328|17325|7652
1596660300000|2020-08-05 20:45:00|17355|17328|17343|17329|17355|17341|17343|17328|414
1596660600000|2020-08-05 20:50:00|17340|17330|17360|17350|17388|17355|17340|17329|4385
1596660900000|2020-08-05 20:55:00|17350|17330|17360|17341|17360|17349|17340|17329|4767
1596661200000|2020-08-05 21:00:00|17370|17350|17369|17350|17370|17363|17360|17350|1622
1596661500000|2020-08-05 21:05:00|17370|17369|17384|17360|17388|17384|17370|17350|5041
1596661800000|2020-08-05 21:10:00|17383|17361|17371|17350|17383|17362|17361|17350|2411
1596662100000|2020-08-05 21:15:00|17378|17351|17375|17350|17380|17352|17368|17350|667
1596662400000|2020-08-05 21:20:00|17366||17365||17366||17365||553
1596662700000|2020-08-05 21:25:00|17362|17340|17355|17336|17365|17342|17348|17336|1273
1596663000000|2020-08-05 21:30:00|17370|17337|17350|17336|17370|17339|17350|17336|1355
1596663300000|2020-08-05 21:35:00|17345|17333|17348|17337|17350|17337|17345|17333|675
1596663600000|2020-08-05 21:40:00|17345|17336|17340|17331|17345|17336|17330|17325|1468
1596663900000|2020-08-05 21:45:00|17345|17332|17344|17331|17345|17340|17344|17331|945
1596664200000|2020-08-05 21:50:00|17340|17335|17343|17336|17344|17336|17336|17331|739
1596664500000|2020-08-05 21:55:00|17344|17332|17344|17332|17344|17335|17342|17331|1692
1596664800000|2020-08-05 22:00:00|17337|17331|17345|17333|17345|17344|17337|17331|807
1596665100000|2020-08-05 22:05:00||17334||17333||17344||17333|1229
1596665400000|2020-08-05 22:10:00|17355|17335|17384|17360|17390|17361|17355|17335|1655
1596665700000|2020-08-05 22:15:00|17381|17370|17420|17373|17420|17411|17380|17360|8042
1596666000000|2020-08-05 22:20:00|17419|17380|17485|17477|17485|17478|17400|17370|21099
1596666300000|2020-08-05 22:25:00|17484|17478|17700|17680|17720|17700|17484|17450|70981
1596666600000|2020-08-05 22:30:00|17699|17694|17600|17542|17699|17694|17590|17536|26109
1596666900000|2020-08-05 22:35:00|17609|17541|17583|17561|17625|17619|17565|17540|10935
1596667200000|2020-08-05 22:40:00|17600|17567|17609|17591|17610|17591|17530|17510|13933
1596667500000|2020-08-05 22:45:00|17608|17587|17590|17579|17610|17594|17579|17570|7509
1596667800000|2020-08-05 22:50:00|17573|17572|17586|17565|17595|17581|17573|17555|5420
1596668100000|2020-08-05 22:55:00|17583|17564|17550|17533|17583|17566|17516|17515|8539
1596668400000|2020-08-05 23:00:00|17549|17535|17570|17561|17583|17572|17549|17535|4490
1596668700000|2020-08-05 23:05:00|17569|17552|17575|17558|17580|17574|17558|17552|3050
1596669000000|2020-08-05 23:10:00|17578|17559|17547|17530|17578|17561|17540|17530|3354
1596669300000|2020-08-05 23:15:00|17540|17526|17540|17521|17550|17540|17526|17515|5388
1596669600000|2020-08-05 23:20:00|17537|17535|17559|17549|17559|17549|17530|17521|3365
1596669900000|2020-08-05 23:25:00|17560|17550|17570|17558|17578|17565|17560|17550|2955
1596670200000|2020-08-05 23:30:00|17558|17557|17583|17580|17583|17580|17558|17550|5858
1596670500000|2020-08-05 23:35:00|17585|17576|17585|17583|17586|17584|17577|17556|4448
1596670800000|2020-08-05 23:40:00|17586|17576|17520|17515|17586|17585|17520|17515|6618
1596671100000|2020-08-05 23:45:00|17529|17520|17571|17541|17576|17550|17520|17520|9720
1596671400000|2020-08-05 23:50:00|17572|17545|17561|17550|17575|17570|17551|17545|2556
1596671700000|2020-08-05 23:55:00|17556|17545|17570|17566|17574|17566|17554|17545|9957
1596700800000|2020-08-06 08:00:00|18000|17000|17560|17512|18000|17560|17550|17000|1420
1596701100000|2020-08-06 08:05:00|17550|17525|17550|17539|17560|17539|17550|17512|384
1596701400000|2020-08-06 08:10:00|17534|17534|17546|17533|17550|17534|17531|17512|1583
1596701700000|2020-08-06 08:15:00|17550|17531|17546|17520|17550|17531|17520|17500|1049
1596702000000|2020-08-06 08:20:00|17547|17502|17530|17500|17547|17502|17519|17500|582
1596702300000|2020-08-06 08:25:00|17550||17518||17550||17518||137
1596702600000|2020-08-06 08:30:00|17519|17510|17550|17510|17550|17512|17519|17510|801
1596702900000|2020-08-06 08:35:00|17547|17528|17539|17510|17550|17528|17530|17510|682
1596703200000|2020-08-06 08:40:00|17528|17496|17520|17400|17528|17496|17450|17400|1237
1596703500000|2020-08-06 08:45:00|17507|17435|17520|17437|17520|17443|17502|17400|30
1596703800000|2020-08-06 08:50:00|17499|17435|17500|17450|17520|17450|17499|17400|289
1596704100000|2020-08-06 08:55:00|17480|17455|17500|17450|17500|17455|17480|17450|210
1596704400000|2020-08-06 09:00:00|17465|17452|17500|17380|17500|17452|17465|17380|2966
1596704700000|2020-08-06 09:05:00|17461|17400|17489|17400|17500|17408|17412|17380|181
1596705000000|2020-08-06 09:10:00|17462|17411|17489|17430|17489|17430|17462|17380|91
1596705300000|2020-08-06 09:15:00|17473||17489||17489||17467||306
1596705600000|2020-08-06 09:20:00|17470|17413|17489|17432|17489|17432|17467|17380|221
1596705900000|2020-08-06 09:25:00|17484|17433|17489|17435|17489|17435|17484|17432|40
1596706200000|2020-08-06 09:30:00|17486|17434|17489|17439|17489|17439|17476|17434|38
1596706500000|2020-08-06 09:35:00|17482|17435|17489|17460|17489|17460|17482|17435|10
1596706800000|2020-08-06 09:40:00|||||||||5
1596707100000|2020-08-06 09:45:00|17500|17435|17499|17450|17500|17480|17489|17435|726
1596707400000|2020-08-06 09:50:00|17491||17499||17499||17488||114
1596707700000|2020-08-06 09:55:00|17496||17499||17500||17495||68
1596708000000|2020-08-06 10:00:00|17500|17435|17499|17450|17500|17450|17450|17434|1030
1596708300000|2020-08-06 10:05:00|17485|17435|17498|17452|17499|17452|17484|17435|0
1596708600000|2020-08-06 10:10:00|17490||17490||17490||17490||12
1596708900000|2020-08-06 10:15:00|17487|17458|17490|17461|17490|17461|17484|17458|10
1596709200000|2020-08-06 10:20:00|17498|17462|17496|17463|17498|17464|17495|17462|174
1596709500000|2020-08-06 10:25:00||17464||17463||17464||17463|592
1596709800000|2020-08-06 10:30:00|17462|17462|17496|17461|17496|17462|17462|17452|653
1596710100000|2020-08-06 10:35:00|17489|17452|17485|17435|17496|17452|17485|17434|1278
1596710400000|2020-08-06 10:40:00|17444|17434|17484|17438|17485|17454|17444|17434|501
1596710700000|2020-08-06 10:45:00||17434||17442||17444||17434|116
1596711000000|2020-08-06 10:50:00|17460|17435|17450|17380|17484|17446|17420|17380|1780
1596711300000|2020-08-06 10:55:00|17420|17391|17449|17350|17450|17392|17370|17350|3599
1596711600000|2020-08-06 11:00:00|17440|17430|17469|17420|17498|17445|17428|17360|15303
1596711900000|2020-08-06 11:05:00|17458|17440|17450|17430|17469|17445|17449|17420|1090
1596712200000|2020-08-06 11:10:00|17436|17435|17435|17431|17470|17435|17435|17400|1292
1596712500000|2020-08-06 11:15:00|17428|17400|17428|17400|17428|17414|17419|17400|549
1596712800000|2020-08-06 11:20:00|17435|17401|17340|17320|17435|17411|17336|17320|4686
1596713100000|2020-08-06 11:25:00|17320|17312|17350|17320|17370|17320|17302|17300|3661
1596713400000|2020-08-06 11:30:00|17359|17330|17338|17313|17365|17345|17320|17312|3870
1596713700000|2020-08-06 11:35:00|17350|17314|17340|17315|17350|17337|17340|17312|984
1596714000000|2020-08-06 11:40:00|17349|17316|17320|17312|17349|17320|17320|17312|3527
1596714300000|2020-08-06 11:45:00|17318|17311|17200|17150|17320|17311|17182|17150|31550
1596714600000|2020-08-06 11:50:00|17185|17159|17220|17210|17235|17220|17130|17110|7507
1596714900000|2020-08-06 11:55:00|17250|17214|17260|17247|17261|17253|17247|17210|4682
1596715200000|2020-08-06 12:00:00|17300|17241|17250|17238|17300|17283|17246|17238|31334
1596715500000|2020-08-06 12:05:00|17247|17235|17250|17210|17250|17235|17211|17210|4856
1596715800000|2020-08-06 12:10:00|17240|17211|17249|17225|17250|17231|17217|17210|2828
1596716100000|2020-08-06 12:15:00|17240|17226|17249|17220|17249|17230|17215|17212|3924
1596716400000|2020-08-06 12:20:00|17228|17230|17280|17260|17290|17260|17227|17220|8605
1596716700000|2020-08-06 12:25:00|17279|17265|17270|17257|17280|17265|17258|17250|3535
1596717000000|2020-08-06 12:30:00|17275|17266|17390|17362|17440|17431|17275|17257|32258
1596717300000|2020-08-06 12:35:00|17388|17363|17384|17372|17412|17390|17376|17363|10712
1596717600000|2020-08-06 12:40:00|17388|17373|17380|17370|17416|17400|17378|17365|17552
1596717900000|2020-08-06 12:45:00|17385|17377|17410|17380|17416|17402|17380|17377|11247
1596718200000|2020-08-06 12:50:00|17409|17396|17430|17410|17430|17420|17400|17390|6998
1596718500000|2020-08-06 12:55:00|17427|17425|17397|17376|17440|17429|17388|17375|6004
1596718800000|2020-08-06 13:00:00|17396|17380|17320|17310|17397|17381|17303|17300|13735
1596719100000|2020-08-06 13:05:00|17321|17312|17354|17320|17371|17362|17321|17310|10797
1596719400000|2020-08-06 13:10:00|17364|17326|17340|17322|17364|17333|17325|17320|4679
1596719700000|2020-08-06 13:15:00|17332|17323|17367|17339|17372|17366|17332|17323|8119
1596720000000|2020-08-06 13:20:00|17366|17325|17350|17330|17372|17360|17323|17310|10367
1596720300000|2020-08-06 13:25:00|17333|17310|17300|17272|17333|17330|17279|17270|14731
1596720600000|2020-08-06 13:30:00|17289|17273|17371|17362|17420|17412|17234|17230|585193
1596720900000|2020-08-06 13:35:00|17372|17363|17189|17182|17372|17365|17165|17163|470943
1596721200000|2020-08-06 13:40:00|17183|17179|17268|17261|17268|17263|17136|17130|503622
1596721500000|2020-08-06 13:45:00|17267|17263|17250|17246|17297|17284|17214|17207|557215
1596721800000|2020-08-06 13:50:00|17249|17245|17298|17291|17344|17337|17206|17202|474589
1596722100000|2020-08-06 13:55:00|17297|17290|17293|17287|17320|17313|17237|17230|397524
1596722400000|2020-08-06 14:00:00|17294|17288|17392|17387|17419|17416|17269|17259|461034
1596722700000|2020-08-06 14:05:00|17391|17386|17538|17531|17559|17553|17388|17382|846786
1596723000000|2020-08-06 14:10:00|17537|17532|17477|17472|17537|17532|17451|17448|551058
1596723300000|2020-08-06 14:15:00|17473|17471|17520|17514|17520|17516|17448|17445|460986
1596723600000|2020-08-06 14:20:00|17519|17515|17364|17358|17533|17531|17357|17354|511409
1596723900000|2020-08-06 14:25:00|17367|17361|17364|17355|17389|17384|17299|17293|581070
1596724200000|2020-08-06 14:30:00|17362|17359|17448|17443|17464|17459|17362|17359|585181
1596724500000|2020-08-06 14:35:00|17447|17442|17324|17321|17472|17470|17318|17315|390165
1596724800000|2020-08-06 14:40:00|17323|17318|17248|17243|17323|17318|17220|17218|501528
1596725100000|2020-08-06 14:45:00|17249|17245|17290|17285|17323|17319|17248|17243|509686
1596725400000|2020-08-06 14:50:00|17289|17286|17258|17257|17297|17291|17218|17214|410888
1596725700000|2020-08-06 14:55:00|17257|17256|17239|17237|17280|17279|17239|17237|363939
1596726000000|2020-08-06 15:00:00|17238|17235|17208|17204|17254|17250|17186|17182|394337
1596726300000|2020-08-06 15:05:00|17211|17207|17281|17276|17288|17282|17205|17200|301530
1596726600000|2020-08-06 15:10:00|17283|17278|17297|17289|17306|17303|17265|17262|355226
1596726900000|2020-08-06 15:15:00|17296|17290|17312|17306|17362|17360|17295|17290|358084
1596727200000|2020-08-06 15:20:00|17307|17302|17285|17281|17311|17305|17278|17274|196760
1596727500000|2020-08-06 15:25:00|17284|17280|17251|17246|17285|17284|17244|17241|247830
1596727800000|2020-08-06 15:30:00|17250|17245|17277|17274|17285|17284|17230|17229|253859
1596728100000|2020-08-06 15:35:00|17278|17272|17214|17207|17278|17277|17206|17202|247332
1596728400000|2020-08-06 15:40:00|17213|17208|17193|17191|17231|17225|17183|17181|239959
1596728700000|2020-08-06 15:45:00|17192|17190|17246|17242|17254|17250|17171|17170|253172
1596729000000|2020-08-06 15:50:00|17245|17241|17299|17295|17308|17304|17227|17222|255461
1596729300000|2020-08-06 15:55:00|17297|17294|17298|17293|17300|17299|17260|17256|271670
1596729600000|2020-08-06 16:00:00|17293|17290|17329|17323|17348|17345|17282|17280|274062
1596729900000|2020-08-06 16:05:00|17327|17322|17295|17289|17347|17344|17280|17276|222845
1596730200000|2020-08-06 16:10:00|17296|17290|17297|17293|17309|17306|17276|17275|121381
1596730500000|2020-08-06 16:15:00|17299|17291|17253|17247|17319|17312|17243|17242|140465
1596730800000|2020-08-06 16:20:00|17251|17248|17215|17213|17267|17259|17213|17211|122759
1596731100000|2020-08-06 16:25:00|17214|17212|17250|17247|17257|17253|17206|17204|146191
1596731400000|2020-08-06 16:30:00|17252|17249|17246|17241|17293|17289|17246|17241|173143
1596731700000|2020-08-06 16:35:00|17248|17242|17248|17245|17260|17256|17223|17220|88413
1596732000000|2020-08-06 16:40:00|17246|17243|17240|17237|17268|17264|17222|17220|102105
1596732300000|2020-08-06 16:45:00|17239|17238|17212|17207|17243|17238|17203|17200|156205
1596732600000|2020-08-06 16:50:00|17211|17206|17205|17201|17221|17217|17187|17185|184513
1596732900000|2020-08-06 16:55:00|17208|17202|17242|17237|17245|17243|17193|17190|134897
1596733200000|2020-08-06 17:00:00|17241|17238|17217|17212|17256|17253|17203|17201|124841
1596733500000|2020-08-06 17:05:00|17216|17210|17205|17202|17217|17211|17188|17185|96848
1596733800000|2020-08-06 17:10:00|17206|17203|17208|17204|17225|17222|17203|17201|78852
1596734100000|2020-08-06 17:15:00|17206|17203|17192|17189|17208|17203|17186|17184|92909
1596734400000|2020-08-06 17:20:00|17193|17191|17156|17152|17195|17193|17148|17144|162377
1596734700000|2020-08-06 17:25:00|17153|17150|17166|17163|17195|17191|17141|17140|218295
1596735000000|2020-08-06 17:30:00|17165|17162|17172|17169|17177|17172|17153|17150|87751
1596735300000|2020-08-06 17:35:00|17174|17168|17152|17149|17185|17180|17144|17142|87703
1596735600000|2020-08-06 17:40:00|17150|17147|17178|17175|17180|17178|17142|17140|105036
1596735900000|2020-08-06 17:45:00|17179|17174|17180|17174|17190|17188|17159|17156|121309
1596736200000|2020-08-06 17:50:00|17179|17175|17134|17132|17180|17178|17115|17110|172701
1596736500000|2020-08-06 17:55:00|17136|17133|17096|17092|17141|17137|17061|17059|243081
1596736800000|2020-08-06 18:00:00|17093|17091|17264|17258|17284|17280|17090|17083|636321
1596737100000|2020-08-06 18:05:00|17265|17259|17208|17203|17270|17262|17180|17175|291302
1596737400000|2020-08-06 18:10:00|17209|17204|17326|17319|17338|17333|17203|17197|416252
1596737700000|2020-08-06 18:15:00|17321|17320|17272|17265|17344|17340|17262|17261|382291
1596738000000|2020-08-06 18:20:00|17273|17267|17281|17279|17320|17319|17261|17260|274932
1596738300000|2020-08-06 18:25:00|17282|17280|17252|17249|17311|17310|17235|17232|266554
1596738600000|2020-08-06 18:30:00|17255|17248|17242|17236|17281|17279|17238|17234|191726
1596738900000|2020-08-06 18:35:00|17244|17238|17228|17224|17251|17247|17203|17202|297941
1596739200000|2020-08-06 18:40:00|17227|17223|17282|17279|17289|17286|17216|17214|376506
1596739500000|2020-08-06 18:45:00|17280|17277|17294|17291|17295|17292|17257|17255|201989
1596739800000|2020-08-06 18:50:00|17295|17292|17246|17243|17300|17299|17227|17225|184543
1596740100000|2020-08-06 18:55:00|17245|17240|17235|17230|17284|17281|17228|17220|259487
1596740400000|2020-08-06 19:00:00|17237|17231|17242|17240|17270|17267|17229|17225|232611
1596740700000|2020-08-06 19:05:00|17241|17236|17213|17210|17241|17238|17213|17210|143109
1596741000000|2020-08-06 19:10:00|17215|17214|17188|17185|17224|17221|17184|17181|153559
1596741300000|2020-08-06 19:15:00|17189|17184|17224|17220|17230|17228|17178|17175|178013
1596741600000|2020-08-06 19:20:00|17223|17222|17196|17191|17236|17232|17181|17180|146403
1596741900000|2020-08-06 19:25:00|17193|17188|17188|17183|17206|17204|17179|17177|151873
1596742200000|2020-08-06 19:30:00|17189|17185|17155|17151|17200|17198|17149|17145|285853
1596742500000|2020-08-06 19:35:00|17154|17150|17178|17173|17200|17198|17146|17142|194926
1596742800000|2020-08-06 19:40:00|17177|17174|17180|17176|17190|17186|17161|17160|143185
1596743100000|2020-08-06 19:45:00|17181|17177|17167|17165|17199|17195|17166|17165|216413
1596743400000|2020-08-06 19:50:00|17169|17166|17236|17233|17249|17247|17166|17165|317310
1596743700000|2020-08-06 19:55:00|17235|17232|17224|17220|17236|17232|17214|17211|243454
1596744000000|2020-08-06 20:00:00|17233|17202|17200|17190|17240|17218|17200|17190|24261
1596744300000|2020-08-06 20:05:00|17199|17185|17220|17200|17222|17201|17193|17185|6835
1596744600000|2020-08-06 20:10:00|17219|17201|17209|17200|17220|17201|17209|17200|1220
1596744900000|2020-08-06 20:15:00|17219|17201|17225|17210|17225|17220|17202|17200|5227
1596745200000|2020-08-06 20:20:00|17221|17220|17219|17210|17221|17220|17218|17210|3129
1596745500000|2020-08-06 20:25:00|17220|17215|17221|17215|17221|17220|17219|17215|2934
1596745800000|2020-08-06 20:30:00|17220|17216|17221|17211|17221|17219|17217|17210|1581
1596746100000|2020-08-06 20:35:00|17218|17210|17220|17215|17221|17215|17216|17210|496
1596746400000|2020-08-06 20:40:00|17221|17211|17218|17202|17222|17215|17217|17202|4692
1596746700000|2020-08-06 20:45:00|17215|17203|17217|17202|17219|17207|17215|17202|228
1596747000000|2020-08-06 20:50:00|17218|17204|17218|17212|17220|17217|17207|17202|1153
1596747300000|2020-08-06 20:55:00|17217|17202|17218|17215|17218|17215|17217|17202|790
1596747600000|2020-08-06 21:00:00|17220|17213|17225|17218|17225|17218|17218|17213|2797
1596747900000|2020-08-06 21:05:00|17230|17217|17225|17216|17230|17229|17225|17216|741
1596748200000|2020-08-06 21:10:00|17230|17217|17230|17219|17230|17219|17230|17217|1511
1596748500000|2020-08-06 21:15:00|17228|17220|17226|17216|17239|17230|17222|17216|1399
1596748800000|2020-08-06 21:20:00|17220|17217|17223|17220|17227|17221|17220|17216|1206
1596749100000|2020-08-06 21:25:00|17224|17216|17220|17216|17225|17217|17220|17216|726
1596749400000|2020-08-06 21:30:00|17219|17217|17220|17217|17220|17217|17219|17217|512
1596749700000|2020-08-06 21:35:00|17223|17218|17230|17220|17230|17221|17223|17218|4199
1596750000000|2020-08-06 21:40:00|17237|17225|17235|17220|17239|17226|17234|17220|1098
1596750300000|2020-08-06 21:45:00|17232|17221|17235|17225|17235|17225|17232|17220|313
1596750600000|2020-08-06 21:50:00|17234|17230|17235|17230|17235|17230|17234|17230|1028
1596750900000|2020-08-06 21:55:00|17234|17227|17234|17226|17235|17230|17230|17225|1628
1596751200000|2020-08-06 22:00:00|17233|17225|17230|17220|17235|17225|17221|17220|1923
1596751500000|2020-08-06 22:05:00|17231|17223|17231|17220|17235|17226|17231|17220|360
1596751800000|2020-08-06 22:10:00|17230|17221|17230|17220|17234|17221|17222|17220|1031
1596752100000|2020-08-06 22:15:00|17231|17221|17226|17220|17231|17221|17225|17220|663
1596752400000|2020-08-06 22:20:00|17224|17217|17225|17217|17227|17217|17224|17217|1944
1596752700000|2020-08-06 22:25:00|17224|17220|17228|17220|17228|17221|17224|17220|156
1596753000000|2020-08-06 22:30:00|17227|17217|17226|17218|17227|17220|17225|17217|430
1596753300000|2020-08-06 22:35:00|17228|17219|17224|17217|17228|17219|17220|17217|416
1596753600000|2020-08-06 22:40:00|17220|17216|17220|17219|17220|17219|17220|17216|408
1596753900000|2020-08-06 22:45:00|17225|17216|17225|17218|17225|17218|17224|17216|314
1596754200000|2020-08-06 22:50:00|17224|17219|17225|17220|17225|17220|17224|17218|500
1596754500000|2020-08-06 22:55:00|||||||||93
1596754800000|2020-08-06 23:00:00|17220|17216|17220|17208|17220|17216|17212|17205|1860
1596755100000|2020-08-06 23:05:00|17225|17207|17225|17207|17225|17207|17225|17207|225
1596755400000|2020-08-06 23:10:00|17215|17208|17222|17206|17225|17209|17215|17205|295
1596755700000|2020-08-06 23:15:00|17225|17207|17209|17206|17225|17211|17209|17206|735
1596756000000|2020-08-06 23:20:00|17215|17200|17219|17200|17219|17201|17215|17200|216
1596756300000|2020-08-06 23:25:00|17214|17201|17214|17203|17214|17204|17214|17201|186
1596756600000|2020-08-06 23:30:00|17210|17206|17210|17203|17214|17206|17210|17203|279
1596756900000|2020-08-06 23:35:00||17201||17201||17205||17201|808
1596757200000|2020-08-06 23:40:00|17209|17206|17205|17202|17210|17206|17205|17201|538
1596757500000|2020-08-06 23:45:00||17201||17201||17201||17201|700
1596757800000|2020-08-06 23:50:00|17202|17202|17216|17204|17216|17205|17202|17200|2050
1596758100000|2020-08-06 23:55:00|17209|17205|17203|17190|17216|17210|17203|17190|1793
1596787200000|2020-08-07 08:00:00|17399|16800|17200|17112|17399|17112|17088|16800|843
1596787500000|2020-08-07 08:05:00|17150|17072|17150|17100|17150|17100|17100|17072|508
1596787800000|2020-08-07 08:10:00|17127||17149||17150||17127||115
1596788100000|2020-08-07 08:15:00|17145||17149||17149||17145||16
1596788400000|2020-08-07 08:20:00||17112||17113||17113||17112|36
1596788700000|2020-08-07 08:25:00|17145|17112|17139|17102|17149|17112|17139|17102|150
1596789000000|2020-08-07 08:30:00|17125|17100|17139|17100|17139|17101|17125|17100|666
1596789300000|2020-08-07 08:35:00||17101||17100||17102||17100|65
1596789600000|2020-08-07 08:40:00||17102||17101||17105||17100|59
1596789900000|2020-08-07 08:45:00||17102||17101||17102||17101|11
1596790200000|2020-08-07 08:50:00||17109||17100||17109||17100|139
1596790500000|2020-08-07 08:55:00|17135||17139||17139||17135||102
1596790800000|2020-08-07 09:00:00|17136|17110|17139|17100|17139|17115|17136|17100|12
1596791100000|2020-08-07 09:05:00|17129|17072|17139|17072|17139|17075|17129|17072|346
1596791400000|2020-08-07 09:10:00|17072|17025|17139|17060|17139|17072|17064|17025|979
1596791700000|2020-08-07 09:15:00|17060|17050|17139|17025|17139|17050|17043|17025|646
1596792000000|2020-08-07 09:20:00|17125||17100||17139||17072||1
1596792300000|2020-08-07 09:25:00|17139||17133||17139||17072||0
1596792600000|2020-08-07 09:30:00|17069|17026|17133|17026|17133|17064|17069|17025|121
1596792900000|2020-08-07 09:35:00|17109|17025|17112|17060|17133|17068|17100|17025|187
1596793200000|2020-08-07 09:40:00|17133|17100|17133|17100|17133|17100|17113|17100|0
1596793500000|2020-08-07 09:45:00||17101||17100||17102||17100|101
1596793800000|2020-08-07 09:50:00|17128||17133||17133||17128||169
1596794100000|2020-08-07 09:55:00|17126||17126||17133||17124||11
1596794400000|2020-08-07 10:00:00|17133||17128||17133||17125||135
1596794700000|2020-08-07 10:05:00|17133||17133||17133||17127||0
1596795000000|2020-08-07 10:10:00|17132|17060|17131|17060|17133|17091|17130|17060|195
1596795300000|2020-08-07 10:15:00|17130|17088|17128|17060|17133|17088|17128|17060|2
1596795600000|2020-08-07 10:20:00||17084||17060||17095||17060|21
1596795900000|2020-08-07 10:25:00||17088||17060||17088||17060|7
1596796200000|2020-08-07 10:30:00|17100|17084|17128|17060|17128|17091|17100|17060|55
1596796500000|2020-08-07 10:35:00|17133|17089|17133|17090|17133|17095|17133|17060|3
1596796800000|2020-08-07 10:40:00|17127|17060|17099|17094|17133|17096|17099|17060|45
1596797100000|2020-08-07 10:45:00||17060||17073||17095||17060|1
1596797400000|2020-08-07 10:50:00||17060||17070||17075||17060|0
1596797700000|2020-08-07 10:55:00|17133|17060|17133|17101|17133|17101|17133|17060|193
1596798000000|2020-08-07 11:00:00|17135|17111|17125|17101|17135|17111|17095|17076|1662
1596798300000|2020-08-07 11:05:00|17121|17100|17100|17076|17125|17100|17076|17070|2865
1596798600000|2020-08-07 11:10:00|17095|17082|17124|17101|17124|17101|17090|17076|681
1596798900000|2020-08-07 11:15:00|17123|17105|17125|17110|17125|17110|17123|17101|227
1596799200000|2020-08-07 11:20:00|17124|17101|17121|17085|17124|17110|17117|17075|118
1596799500000|2020-08-07 11:25:00|17120|17080|17085|17070|17120|17085|17080|17070|972
1596799800000|2020-08-07 11:30:00|17083|17068|17118|17086|17118|17086|17081|17068|3712
1596800100000|2020-08-07 11:35:00|17110|17087|17118|17110|17118|17110|17098|17086|532
1596800400000|2020-08-07 11:40:00|17116|17087|17118|17086|17120|17089|17100|17086|298
1596800700000|2020-08-07 11:45:00|17120|17087|17120|17090|17120|17090|17118|17087|123
1596801000000|2020-08-07 11:50:00|17117|17087|17094|17092|17120|17100|17094|17086|438
1596801300000|2020-08-07 11:55:00|17110|17100|17124|17100|17124|17120|17110|17100|215
1596801600000|2020-08-07 12:00:00|17107|17107|17100|17087|17124|17109|17098|17085|7860
1596801900000|2020-08-07 12:05:00|17115|17092|17110|17092|17124|17115|17110|17092|2129
1596802200000|2020-08-07 12:10:00|17108|17099|17105|17090|17110|17099|17092|17090|1852
1596802500000|2020-08-07 12:15:00|17092|17091|17106|17094|17107|17100|17092|17091|500
1596802800000|2020-08-07 12:20:00|17107|17103|17107|17105|17107|17105|17107|17094|791
1596803100000|2020-08-07 12:25:00|17120|17106|17188|17150|17188|17150|17120|17106|1597
1596803400000|2020-08-07 12:30:00|17198|17180|17280|17251|17300|17295|17198|17150|18644
1596803700000|2020-08-07 12:35:00|17275|17250|17220|17212|17280|17270|17212|17205|11832
1596804000000|2020-08-07 12:40:00|17219|17210|17194|17162|17219|17210|17171|17150|8557
1596804300000|2020-08-07 12:45:00|17197|17174|17233|17200|17234|17202|17188|17162|5074
1596804600000|2020-08-07 12:50:00|17229|17203|17220|17200|17233|17203|17192|17162|4274
1596804900000|2020-08-07 12:55:00|17215|17182|17173|17152|17216|17182|17164|17151|5020
1596805200000|2020-08-07 13:00:00|17164|17160|17169|17151|17178|17165|17160|17150|6163
1596805500000|2020-08-07 13:05:00|17170|17153|17173|17148|17178|17162|17149|17140|6826
1596805800000|2020-08-07 13:10:00|17175|17149|17168|17140|17200|17174|17159|17140|7759
1596806100000|2020-08-07 13:15:00|17156|17142|17164|17140|17169|17155|17150|17130|4077
1596806400000|2020-08-07 13:20:00|17161|17145|17163|17149|17164|17161|17159|17140|2346
1596806700000|2020-08-07 13:25:00|17161|17140|17150|17120|17161|17150|17128|17111|7926
1596807000000|2020-08-07 13:30:00|17165|17121|17117|17106|17183|17161|17039|17034|362941
1596807300000|2020-08-07 13:35:00|17116|17107|17044|17041|17137|17131|17007|17002|332699
1596807600000|2020-08-07 13:40:00|17049|17044|17037|17031|17094|17088|16947|16944|462952
1596807900000|2020-08-07 13:45:00|17036|17030|17135|17133|17148|17145|17011|17006|339425
1596808200000|2020-08-07 13:50:00|17136|17134|17131|17124|17170|17165|17111|17102|308407
1596808500000|2020-08-07 13:55:00|17134|17126|17080|17076|17186|17181|17069|17063|325256
1596808800000|2020-08-07 14:00:00|17079|17071|17070|17061|17108|17102|17039|17035|263660
1596809100000|2020-08-07 14:05:00|17072|17062|17017|17012|17087|17080|16995|16992|268810
1596809400000|2020-08-07 14:10:00|17016|17015|17046|17041|17055|17051|16981|16978|265155
1596809700000|2020-08-07 14:15:00|17045|17043|17038|17035|17070|17069|17004|17000|297469
1596810000000|2020-08-07 14:20:00|17041|17036|16990|16985|17044|17040|16973|16969|297673
1596810300000|2020-08-07 14:25:00|16991|16984|17026|17021|17041|17040|16976|16973|243195
1596810600000|2020-08-07 14:30:00|17028|17022|17098|17095|17099|17098|17024|17018|361818
1596810900000|2020-08-07 14:35:00|17099|17096|17086|17079|17108|17106|17062|17058|257312
1596811200000|2020-08-07 14:40:00|17088|17084|17111|17107|17137|17134|17086|17084|279958
1596811500000|2020-08-07 14:45:00|17112|17108|17088|17083|17120|17115|17080|17075|190518
1596811800000|2020-08-07 14:50:00|17087|17081|17095|17091|17105|17098|17057|17056|250830
1596812100000|2020-08-07 14:55:00|17093|17092|17087|17084|17105|17103|17056|17052|196016
1596812400000|2020-08-07 15:00:00|17086|17083|17147|17143|17154|17153|17082|17079|214770
1596812700000|2020-08-07 15:05:00|17148|17144|17162|17159|17173|17169|17118|17115|236267
1596813000000|2020-08-07 15:10:00|17161|17158|17142|17140|17178|17176|17138|17132|250025
1596813300000|2020-08-07 15:15:00|17141|17141|17150|17149|17156|17154|17120|17116|198823
1596813600000|2020-08-07 15:20:00|17149|17145|17130|17125|17150|17149|17115|17110|238809
1596813900000|2020-08-07 15:25:00|17129|17126|17092|17089|17131|17127|17078|17075|155034
1596814200000|2020-08-07 15:30:00|17091|17087|17105|17103|17120|17116|17070|17065|151307
1596814500000|2020-08-07 15:35:00|17104|17102|17057|17053|17105|17104|17034|17033|189778
1596814800000|2020-08-07 15:40:00|17059|17055|17057|17051|17072|17068|17051|17049|68809
1596815100000|2020-08-07 15:45:00|17054|17052|17010|17008|17064|17058|17009|17006|161043
1596815400000|2020-08-07 15:50:00|17009|17007|17002|16998|17049|17047|16992|16990|229339
1596815700000|2020-08-07 15:55:00|17001|16996|16999|16996|17050|17047|16995|16994|178846
1596816000000|2020-08-07 16:00:00|17000|16995|17003|16998|17015|17011|16973|16971|129629
1596816300000|2020-08-07 16:05:00|17002|17000|17000|16997|17023|17019|16985|16982|89531
1596816600000|2020-08-07 16:10:00|16999|16996|16987|16983|17001|16999|16970|16969|103216
1596816900000|2020-08-07 16:15:00|16986|16982|17004|16999|17024|17019|16980|16977|124553
1596817200000|2020-08-07 16:20:00|17006|17000|17036|17033|17057|17051|17004|17000|127835
1596817500000|2020-08-07 16:25:00|17035|17032|17075|17072|17082|17080|17033|17030|112403
1596817800000|2020-08-07 16:30:00|17076|17070|17080|17077|17085|17082|17057|17052|94746
1596818100000|2020-08-07 16:35:00|17082|17075|17043|17040|17082|17076|17034|17033|110092
1596818400000|2020-08-07 16:40:00|17045|17041|17065|17061|17070|17067|17038|17037|71609
1596818700000|2020-08-07 16:45:00|17064|17064|17088|17084|17104|17101|17056|17052|121784
1596819000000|2020-08-07 16:50:00|17087|17083|17057|17052|17093|17090|17046|17042|89355
1596819300000|2020-08-07 16:55:00|17056|17051|17039|17034|17056|17054|17019|17015|90635
1596819600000|2020-08-07 17:00:00|17040|17035|17014|17011|17050|17045|17010|17009|49595
1596819900000|2020-08-07 17:05:00|17015|17012|16994|16989|17016|17012|16984|16983|75652
1596820200000|2020-08-07 17:10:00|16989|16986|16995|16991|17005|17003|16973|16970|112930
1596820500000|2020-08-07 17:15:00|16997|16997|17023|17019|17025|17019|16978|16975|90417
1596820800000|2020-08-07 17:20:00|17019|17016|17017|17012|17035|17032|16984|16981|125889
1596821100000|2020-08-07 17:25:00|17016|17011|17045|17041|17048|17045|17006|17002|90966
1596821400000|2020-08-07 17:30:00|17044|17040|17038|17033|17059|17057|17033|17026|96556
1596821700000|2020-08-07 17:35:00|17037|17032|17019|17016|17042|17039|17017|17014|64479
1596822000000|2020-08-07 17:40:00|17020|17017|17035|17029|17037|17031|17002|17000|59956
1596822300000|2020-08-07 17:45:00|17034|17027|17004|16999|17037|17031|16998|16994|96255
1596822600000|2020-08-07 17:50:00|17005|17001|16978|16973|17007|17003|16968|16965|117222
1596822900000|2020-08-07 17:55:00|16980|16976|16965|16960|16994|16991|16959|16956|85267
1596823200000|2020-08-07 18:00:00|16964|16958|16967|16960|16988|16985|16960|16957|99110
1596823500000|2020-08-07 18:05:00|16969|16962|16910|16906|16970|16968|16896|16891|238190
1596823800000|2020-08-07 18:10:00|16909|16902|16911|16908|16926|16917|16871|16870|206939
1596824100000|2020-08-07 18:15:00|16909|16905|16906|16902|16929|16927|16903|16902|73608
1596824400000|2020-08-07 18:20:00|16909|16903|16898|16892|16915|16911|16873|16872|112116
1596824700000|2020-08-07 18:25:00|16899|16891|16929|16925|16939|16935|16876|16875|76839
1596825000000|2020-08-07 18:30:00|16928|16926|16947|16943|16954|16951|16898|16892|70670
1596825300000|2020-08-07 18:35:00|16948|16941|16962|16955|16973|16969|16942|16941|98561
1596825600000|2020-08-07 18:40:00|16964|16958|16941|16938|16968|16964|16913|16910|93004
1596825900000|2020-08-07 18:45:00|16940|16935|16938|16935|16967|16964|16920|16916|73248
1596826200000|2020-08-07 18:50:00|16937|16934|16924|16919|16942|16938|16919|16916|50513
1596826500000|2020-08-07 18:55:00|16923|16920|16964|16960|16964|16961|16918|16916|52126
1596826800000|2020-08-07 19:00:00|16963|16959|16979|16976|16981|16976|16938|16934|82514
1596827100000|2020-08-07 19:05:00|16978|16977|16971|16967|16984|16982|16960|16958|95333
1596827400000|2020-08-07 19:10:00|16970|16968|16923|16917|16973|16970|16903|16900|127944
1596827700000|2020-08-07 19:15:00|16924|16918|16947|16943|16957|16955|16922|16918|64942
1596828000000|2020-08-07 19:20:00|16948|16944|16960|16955|16975|16970|16943|16940|83648
1596828300000|2020-08-07 19:25:00|16959|16957|16955|16951|16974|16972|16949|16946|65926
1596828600000|2020-08-07 19:30:00|16956|16952|16951|16946|16970|16966|16937|16934|125156
1596828900000|2020-08-07 19:35:00|16950|16945|16970|16968|16979|16975|16931|16930|135570
1596829200000|2020-08-07 19:40:00|16971|16969|17005|17000|17013|17011|16965|16961|161307
1596829500000|2020-08-07 19:45:00|17004|17001|17027|17024|17035|17034|16995|16993|216979
1596829800000|2020-08-07 19:50:00|17026|17022|17017|17014|17035|17030|16996|16995|170526
1596830100000|2020-08-07 19:55:00|17016|17012|17010|17007|17033|17030|16996|16994|260373
1596830400000|2020-08-07 20:00:00|17016|17000|17014|16990|17035|17012|16982|16975|49231
1596830700000|2020-08-07 20:05:00|17010|16995|17035|17025|17035|17030|17010|16990|12692
1596831000000|2020-08-07 20:10:00|17030|17004|17029|17004|17048|17040|17020|17000|21734
1596831300000|2020-08-07 20:15:00|17027|17003|17024|17007|17027|17025|17024|17003|5492
1596831600000|2020-08-07 20:20:00|17025|17003|17017|17001|17025|17008|17017|17000|2139
1596831900000|2020-08-07 20:25:00|17016|17003|17017|17010|17017|17010|17015|17003|949
1596832200000|2020-08-07 20:30:00|17027|17015|17030|17020|17030|17020|17027|17015|1646
1596832500000|2020-08-07 20:35:00|17028|17015|17034|17030|17034|17030|17028|17015|1536
1596832800000|2020-08-07 20:40:00|17029|17015|17035|17031|17035|17031|17029|17015|3413
1596833100000|2020-08-07 20:45:00|17034|17032|17035|17031|17035|17032|17034|17031|732
1596833400000|2020-08-07 20:50:00|17048|17035|17045|17035|17048|17037|17042|17035|1385
1596833700000|2020-08-07 20:55:00|17036|17032|17040|17031|17045|17037|17036|17030|936
1597046400000|2020-08-10 08:00:00|17358|16500|17130|17070|17358|17100|17101|16500|668
1597046700000|2020-08-10 08:05:00|17125|17074|17100|17070|17125|17080|17100|17070|577
1597047000000|2020-08-10 08:10:00|17117|17065|17080|17030|17117|17080|17071|16980|740
1597047300000|2020-08-10 08:15:00|17117|17032|17080|17030|17117|17032|17080|17030|200
1597047600000|2020-08-10 08:20:00|17117|17034|17117|17080|17117|17080|17095|17030|196
1597047900000|2020-08-10 08:25:00|||||||||135
1597048200000|2020-08-10 08:30:00||17070||17070||17080||17030|459
1597048500000|2020-08-10 08:35:00|17150|17080|17150|17080|17150|17080|17150|17070|91
1597048800000|2020-08-10 08:40:00|17117|17070|17150|17080|17150|17080|17100|17065|203
1597049100000|2020-08-10 08:45:00|17110|17074|17148|17030|17150|17076|17110|17030|605
1597049400000|2020-08-10 08:50:00|17140|17038|17148|17065|17148|17067|17097|17020|87
1597049700000|2020-08-10 08:55:00|17113|17040|17148|17040|17148|17065|17113|17040|0
1597050000000|2020-08-10 09:00:00||17053||17055||17058||17040|1
1597050300000|2020-08-10 09:05:00|17104|17056|17148|17055|17148|17060|17104|17040|1
1597050600000|2020-08-10 09:10:00|17105|17040|17148|17070|17148|17070|17105|17040|78
1597050900000|2020-08-10 09:15:00|17110|17090|17100|17070|17148|17090|17100|17070|265
1597051200000|2020-08-10 09:20:00|17150|17090|17150|17070|17150|17090|17108|17070|121
1597051500000|2020-08-10 09:25:00|17124||17150||17150||17121||41
1597051800000|2020-08-10 09:30:00|17125||17110||17150||17110||200
1597052100000|2020-08-10 09:35:00|17150||17150||17150||17116||0
1597052400000|2020-08-10 09:40:00|17133|17040|17150|17075|17150|17075|17130|17040|5
1597052700000|2020-08-10 09:45:00|17127||17140||17150||17127||703
1597053000000|2020-08-10 09:50:00|17130|17082|17140|17082|17140|17082|17130|17082|9
1597053300000|2020-08-10 09:55:00|17124||17140||17140||17124||150
1597053600000|2020-08-10 10:00:00|17133||17140||17140||17133||93
1597053900000|2020-08-10 10:05:00|17132||17140||17140||17131||12
1597054200000|2020-08-10 10:10:00|||||||||2
1597054500000|2020-08-10 10:15:00|17136|17083|17140|17082|17140|17083|17136|17082|142
1597054800000|2020-08-10 10:20:00|17137||17140||17140||17134||126
1597055100000|2020-08-10 10:25:00|17133||17140||17140||17133||35
1597055400000|2020-08-10 10:30:00|17137|17096|17131|17082|17140|17098|17131|17082|0
1597055700000|2020-08-10 10:35:00|||||||||2
1597056000000|2020-08-10 10:40:00||17089||17082||17090||17082|8
1597056300000|2020-08-10 10:45:00|17127|17088|17131|17082|17131|17088|17127|17082|303
1597056600000|2020-08-10 10:50:00|17126|17088|17131|17082|17131|17088|17126|17082|381
1597056900000|2020-08-10 10:55:00|17129|17092|17131|17090|17131|17092|17125|17082|0
1597057200000|2020-08-10 11:00:00|17129|17100|17168|17158|17168|17158|17110|17100|5684
1597057500000|2020-08-10 11:05:00|17170|17160|17150|17136|17177|17168|17150|17133|3610
1597057800000|2020-08-10 11:10:00|17161|17140|17215|17194|17220|17205|17161|17133|7605
1597058100000|2020-08-10 11:15:00|17220|17195|17199|17180|17220|17200|17199|17180|678
1597058400000|2020-08-10 11:20:00|17207|17190|17220|17200|17220|17211|17199|17190|3138
1597058700000|2020-08-10 11:25:00|17225|17210|17220|17200|17245|17240|17211|17200|6054
1597059000000|2020-08-10 11:30:00|17210|17211|17234|17230|17245|17239|17210|17200|2253
1597059300000|2020-08-10 11:35:00|17240|17232|17282|17260|17282|17275|17240|17218|5811
1597059600000|2020-08-10 11:40:00|17293|17280|17286|17280|17300|17296|17272|17260|6181
1597059900000|2020-08-10 11:45:00|17290|17265|17261|17220|17290|17280|17260|17220|5696
1597060200000|2020-08-10 11:50:00|17260|17224|17220|17211|17260|17225|17214|17200|1809
1597060500000|2020-08-10 11:55:00|17221|17210|17265|17258|17274|17270|17221|17210|3040
1597060800000|2020-08-10 12:00:00|17264|17253|17250|17230|17274|17253|17248|17225|20643
1597061100000|2020-08-10 12:05:00|17248|17233|17278|17270|17280|17273|17235|17228|5685
1597061400000|2020-08-10 12:10:00|17274|17268|17240|17225|17278|17268|17230|17220|3356
1597061700000|2020-08-10 12:15:00|17230|17229|17230|17213|17240|17230|17210|17200|3114
1597062000000|2020-08-10 12:20:00|17227|17214|17229|17220|17230|17220|17205|17201|2906
1597062300000|2020-08-10 12:25:00|17230|17229|17236|17226|17250|17244|17230|17215|7189
1597062600000|2020-08-10 12:30:00|17235|17224|17250|17236|17250|17237|17226|17215|2663
1597062900000|2020-08-10 12:35:00|17249|17240|17260|17246|17260|17247|17243|17236|2688
1597063200000|2020-08-10 12:40:00|17259|17252|17252|17238|17260|17258|17252|17236|2112
1597063500000|2020-08-10 12:45:00|17251|17236|17200|17195|17252|17241|17195|17188|16880
1597063800000|2020-08-10 12:50:00|17204|17196|17162|17134|17205|17196|17135|17125|14222
1597064100000|2020-08-10 12:55:00|17150|17135|17196|17151|17196|17191|17146|17135|3971
1597064400000|2020-08-10 13:00:00|17193|17158|17180|17161|17193|17166|17180|17151|3036
1597064700000|2020-08-10 13:05:00|17164|17157|17150|17140|17188|17157|17141|17125|7719
1597065000000|2020-08-10 13:10:00|17149|17142|17151|17130|17151|17143|17131|17115|6984
1597065300000|2020-08-10 13:15:00||17131||17141||17141||17130|1118
1597065600000|2020-08-10 13:20:00|17148|17130|17185|17140|17188|17155|17136|17130|3453
1597065900000|2020-08-10 13:25:00|17184|17150|17125|17089|17185|17155|17074|17055|12073
1597066200000|2020-08-10 13:30:00|17129|17090|17409|17406|17409|17406|17129|17090|443215
1597066500000|2020-08-10 13:35:00|17407|17401|17333|17322|17410|17403|17283|17277|305969
1597066800000|2020-08-10 13:40:00|17337|17323|17465|17458|17495|17490|17329|17321|492356
1597067100000|2020-08-10 13:45:00|17466|17457|17458|17451|17500|17498|17408|17400|325324
1597067400000|2020-08-10 13:50:00|17457|17449|17587|17580|17638|17631|17445|17436|698055
1597067700000|2020-08-10 13:55:00|17588|17582|17710|17702|17758|17752|17588|17582|727352
1597068000000|2020-08-10 14:00:00|17709|17704|17721|17717|17759|17756|17663|17657|610020
1597068300000|2020-08-10 14:05:00|17718|17716|17662|17653|17745|17738|17638|17630|421438
1597068600000|2020-08-10 14:10:00|17660|17652|17706|17704|17782|17780|17654|17650|651222
1597068900000|2020-08-10 14:15:00|17705|17702|17708|17705|17750|17744|17682|17676|413526
1597069200000|2020-08-10 14:20:00|17707|17704|17633|17625|17707|17705|17591|17587|447056
1597069500000|2020-08-10 14:25:00|17629|17621|17706|17701|17724|17720|17623|17620|389406
1597069800000|2020-08-10 14:30:00|17705|17702|17669|17666|17745|17742|17655|17651|462114
1597070100000|2020-08-10 14:35:00|17670|17665|17794|17789|17794|17790|17670|17665|504051
1597070400000|2020-08-10 14:40:00|17793|17790|17875|17871|17893|17891|17774|17769|663791
1597070700000|2020-08-10 14:45:00|17876|17872|17847|17839|17940|17934|17828|17825|671322
1597071000000|2020-08-10 14:50:00|17846|17841|17757|17753|17846|17841|17720|17714|455687
1597071300000|2020-08-10 14:55:00|17758|17754|17621|17615|17800|17798|17621|17615|519570
1597071600000|2020-08-10 15:00:00|17620|17613|17638|17629|17693|17689|17607|17602|442458
1597071900000|2020-08-10 15:05:00|17635|17631|17637|17633|17657|17650|17572|17567|389628
1597072200000|2020-08-10 15:10:00|17636|17634|17613|17607|17658|17655|17573|17570|238159
1597072500000|2020-08-10 15:15:00|17611|17605|17635|17628|17652|17649|17602|17599|349429
1597072800000|2020-08-10 15:20:00|17634|17633|17636|17633|17650|17647|17600|17596|308259
1597073100000|2020-08-10 15:25:00|17635|17632|17679|17677|17700|17699|17605|17602|452272
1597073400000|2020-08-10 15:30:00|17678|17676|17707|17702|17733|17729|17670|17669|574604
1597073700000|2020-08-10 15:35:00|17706|17703|17691|17686|17714|17710|17676|17672|186551
1597074000000|2020-08-10 15:40:00|17693|17687|17787|17782|17800|17799|17693|17687|384207
1597074300000|2020-08-10 15:45:00|17788|17784|17814|17809|17824|17822|17760|17755|339421
1597074600000|2020-08-10 15:50:00|17813|17806|17813|17809|17819|17814|17748|17746|303341
1597074900000|2020-08-10 15:55:00|17812|17807|17854|17851|17878|17876|17801|17800|358005
1597075200000|2020-08-10 16:00:00|17855|17852|17787|17783|17861|17854|17785|17782|278095
1597075500000|2020-08-10 16:05:00|17788|17782|17789|17787|17840|17838|17786|17782|283157
1597075800000|2020-08-10 16:10:00|17790|17788|17812|17809|17820|17819|17742|17736|297641
1597076100000|2020-08-10 16:15:00|17814|17810|17783|17778|17814|17812|17779|17775|168482
1597076400000|2020-08-10 16:20:00|17784|17781|17816|17808|17854|17851|17784|17779|264650
1597076700000|2020-08-10 16:25:00|17812|17805|17813|17810|17825|17822|17783|17781|200575
1597077000000|2020-08-10 16:30:00|17811|17808|17783|17777|17811|17808|17767|17763|123369
1597077300000|2020-08-10 16:35:00|17780|17778|17770|17767|17789|17785|17759|17755|106441
1597077600000|2020-08-10 16:40:00|17769|17764|17795|17793|17804|17803|17747|17745|198904
1597077900000|2020-08-10 16:45:00|17796|17794|17779|17773|17800|17798|17769|17765|109028
1597078200000|2020-08-10 16:50:00|17778|17771|17758|17753|17781|17778|17752|17750|149331
1597078500000|2020-08-10 16:55:00|17757|17752|17808|17806|17821|17819|17753|17750|262823
1597078800000|2020-08-10 17:00:00|17809|17807|17801|17798|17823|17821|17795|17791|241448
1597079100000|2020-08-10 17:05:00|17800|17797|17789|17785|17823|17822|17783|17781|141404
1597079400000|2020-08-10 17:10:00|17788|17784|17705|17700|17796|17792|17694|17690|198390
1597079700000|2020-08-10 17:15:00|17704|17697|17719|17717|17733|17728|17697|17692|138861
1597080000000|2020-08-10 17:20:00|17718|17716|17714|17710|17736|17733|17705|17701|118300
1597080300000|2020-08-10 17:25:00|17712|17709|17692|17688|17712|17709|17671|17669|178958
1597080600000|2020-08-10 17:30:00|17691|17687|17677|17674|17700|17698|17674|17671|104634
1597080900000|2020-08-10 17:35:00|17675|17673|17684|17681|17710|17705|17664|17660|213874
1597081200000|2020-08-10 17:40:00|17683|17682|17672|17668|17695|17693|17653|17652|147991
1597081500000|2020-08-10 17:45:00|17671|17669|17648|17644|17674|17669|17622|17620|210968
1597081800000|2020-08-10 17:50:00|17646|17643|17684|17679|17690|17688|17636|17630|269115
1597082100000|2020-08-10 17:55:00|17682|17678|17712|17706|17718|17713|17681|17678|189931
1597082400000|2020-08-10 18:00:00|17710|17705|17717|17712|17757|17754|17710|17705|191345
1597082700000|2020-08-10 18:05:00|17716|17711|17741|17735|17748|17747|17698|17693|132199
1597083000000|2020-08-10 18:10:00|17739|17736|17773|17771|17793|17790|17738|17735|186683
1597083300000|2020-08-10 18:15:00|17772|17770|17769|17761|17785|17782|17754|17750|132066
1597083600000|2020-08-10 18:20:00|17768|17762|17794|17789|17804|17802|17765|17761|216851
1597083900000|2020-08-10 18:25:00|17793|17787|17786|17783|17800|17797|17774|17770|115502
1597084200000|2020-08-10 18:30:00|17785|17782|17829|17826|17850|17848|17783|17780|373256
1597084500000|2020-08-10 18:35:00|17828|17827|17839|17836|17845|17841|17824|17820|147540
1597084800000|2020-08-10 18:40:00|17840|17834|17856|17852|17860|17858|17817|17815|218261
1597085100000|2020-08-10 18:45:00|17855|17851|17903|17900|17911|17907|17842|17838|355938
1597085400000|2020-08-10 18:50:00|17905|17901|17922|17919|17940|17939|17893|17887|405804
1597085700000|2020-08-10 18:55:00|17920|17917|17940|17937|17979|17978|17896|17891|563100
1597086000000|2020-08-10 19:00:00|17942|17936|17928|17925|17974|17969|17895|17889|387520
1597086300000|2020-08-10 19:05:00|17927|17924|17901|17896|17927|17924|17874|17870|280879
1597086600000|2020-08-10 19:10:00|17903|17897|17936|17934|17953|17950|17903|17897|202864
1597086900000|2020-08-10 19:15:00|17939|17935|17913|17908|17975|17971|17883|17880|364746
1597087200000|2020-08-10 19:20:00|17910|17909|17947|17943|17959|17955|17898|17891|248179
1597087500000|2020-08-10 19:25:00|17945|17945|17943|17939|17957|17953|17932|17927|204623
1597087800000|2020-08-10 19:30:00|17942|17940|17897|17893|17942|17940|17872|17868|346902
1597088100000|2020-08-10 19:35:00|17898|17895|17882|17880|17899|17897|17856|17853|234575
1597088400000|2020-08-10 19:40:00|17883|17882|17876|17874|17900|17898|17855|17851|240744
1597088700000|2020-08-10 19:45:00|17877|17875|17914|17911|17920|17918|17877|17875|266553
1597089000000|2020-08-10 19:50:00|17915|17913|17934|17932|17935|17933|17901|17900|345086
1597089300000|2020-08-10 19:55:00|17933|17931|17940|17937|17947|17944|17914|17912|383660
1597089600000|2020-08-10 20:00:00|17941|17928|17936|17911|17944|17930|17905|17901|404205
1597089900000|2020-08-10 20:05:00|17930|17910|17925|17912|17936|17930|17921|17910|3606
1597090200000|2020-08-10 20:10:00|17933|17925|17919|17907|17933|17925|17910|17906|3668
1597090500000|2020-08-10 20:15:00|17917|17906|17917|17911|17917|17915|17916|17906|2446
1597090800000|2020-08-10 20:20:00|17919|17916|17927|17911|17937|17928|17919|17907|6181
1597091100000|2020-08-10 20:25:00|17925|17912|17927|17916|17927|17925|17925|17912|2323
1597091400000|2020-08-10 20:30:00|17928|17915|17923|17914|17928|17916|17915|17912|1833
1597091700000|2020-08-10 20:35:00|17922|17912|17915|17905|17922|17912|17907|17905|2858
1597092000000|2020-08-10 20:40:00|17913|17902|17914|17909|17915|17909|17910|17902|1317
1597092300000|2020-08-10 20:45:00|17913|17906|17908|17906|17915|17910|17908|17906|976
1597092600000|2020-08-10 20:50:00|17913|17907|17913|17907|17913|17907|17907|17906|2576
1597092900000|2020-08-10 20:55:00|17912|17906|17899|17885|17915|17914|17888|17881|10014
1597093200000|2020-08-10 21:00:00|17900|17899|17900|17893|17900|17899|17897|17881|2584
1597093500000|2020-08-10 21:05:00|17899||17899||17899||17899||117
1597093800000|2020-08-10 21:10:00|17900|17894|17900|17893|17900|17894|17894|17893|791
1597094100000|2020-08-10 21:15:00|17898|17896|17890|17887|17898|17896|17890|17887|1582
1597094400000|2020-08-10 21:20:00|17893|17885|17890|17880|17893|17885|17885|17880|1073
1597094700000|2020-08-10 21:25:00|17885|17885|17880|17859|17890|17885|17880|17859|1272
1597095000000|2020-08-10 21:30:00|17870|17864|17840|17823|17870|17864|17838|17821|5459
1597095300000|2020-08-10 21:35:00|17837|17825|17833|17827|17870|17845|17822|17818|7754
1597095600000|2020-08-10 21:40:00|17870|17818|17850|17849|17870|17849|17850|17818|2293
1597095900000|2020-08-10 21:45:00|17849|17836|17870|17837|17870|17851|17849|17836|4956
1597096200000|2020-08-10 21:50:00|17847|17836|17864|17851|17870|17854|17847|17836|1515
1597096500000|2020-08-10 21:55:00|17851|17840|17846|17831|17864|17841|17840|17831|2134
1597096800000|2020-08-10 22:00:00|17849|17826|17831|17820|17849|17831|17830|17820|778
1597097100000|2020-08-10 22:05:00|17820|17822|17846|17827|17849|17828|17820|17818|1381
1597097400000|2020-08-10 22:10:00|17848|17828|17860|17850|17868|17853|17848|17828|1577
1597097700000|2020-08-10 22:15:00|17880|17851|17884|17860|17885|17861|17861|17851|1475
1597098000000|2020-08-10 22:20:00|17875|17861|17884|17860|17894|17885|17874|17860|916
1597098300000|2020-08-10 22:25:00|17894|17862|17890|17861|17894|17862|17877|17860|569
1597098600000|2020-08-10 22:30:00|17888|17863|17868|17861|17890|17869|17868|17860|1543
1597098900000|2020-08-10 22:35:00|17866|17860|17867|17865|17868|17865|17866|17860|248
1597099200000|2020-08-10 22:40:00|17868|17866|17883|17869|17885|17881|17868|17865|1307
1597099500000|2020-08-10 22:45:00|17885|17870|17885|17875|17885|17875|17875|17869|493
1597099800000|2020-08-10 22:50:00|17870|17870|17885|17860|17885|17870|17867|17860|3181
1597100100000|2020-08-10 22:55:00|17875|17861|17860|17850|17875|17861|17860|17850|1227
1597100400000|2020-08-10 23:00:00|17885|17860|17882|17875|17885|17875|17876|17860|1148
1597100700000|2020-08-10 23:05:00|17885|17880|17885|17870|17885|17880|17882|17861|538
1597101000000|2020-08-10 23:10:00|17884|17861|17872|17864|17885|17864|17872|17861|404
1597101300000|2020-08-10 23:15:00|17885|17863|17877|17851|17885|17864|17860|17850|958
1597101600000|2020-08-10 23:20:00|17880|17855|17876|17866|17880|17875|17865|17850|2987
1597101900000|2020-08-10 23:25:00|17875||17876||17876||17875||405
1597102200000|2020-08-10 23:30:00|17868|17868|17876|17867|17877|17868|17868|17866|1068
1597102500000|2020-08-10 23:35:00|17862|17866|17874|17866|17876|17866|17862|17850|3784
1597102800000|2020-08-10 23:40:00|17875|17874|17866|17855|17885|17876|17866|17855|4041
1597103100000|2020-08-10 23:45:00|17850|17844|17839|17825|17866|17844|17830|17825|2751
1597103400000|2020-08-10 23:50:00|17830|17824|17815|17810|17830|17824|17815|17810|3531
1597103700000|2020-08-10 23:55:00|17825|17815|17840|17820|17866|17820|17810|17807|2863
1597132800000|2020-08-11 08:00:00|18490|17840|18100|18030|18490|18080|18030|17840|6028
1597133100000|2020-08-11 08:05:00|18079|18042|18100|18060|18100|18060|18060|18030|468
1597133400000|2020-08-11 08:10:00|18110|18064|18184|18150|18192|18150|18110|18060|2052
1597133700000|2020-08-11 08:15:00|18192|18160|18150|18100|18300|18200|18150|18100|4821
1597134000000|2020-08-11 08:20:00|18149|18108|18146|18100|18200|18176|18114|18100|4088
1597134300000|2020-08-11 08:25:00|18148|18120|18181|18120|18185|18121|18144|18120|349
1597134600000|2020-08-11 08:30:00|18185|18128|18185|18140|18185|18140|18139|18100|486
1597134900000|2020-08-11 08:35:00|18190|18125|18220|18200|18220|18200|18190|18125|2971
1597135200000|2020-08-11 08:40:00|18219|18160|18188|18150|18220|18160|18188|18125|628
1597135500000|2020-08-11 08:45:00|18220|18200|18224|18194|18250|18200|18200|18150|2949
1597135800000|2020-08-11 08:50:00|18230|18150|18194|18152|18250|18218|18194|18150|1364
1597136100000|2020-08-11 08:55:00|18250|18151|18230|18202|18250|18202|18193|18151|1554
1597136400000|2020-08-11 09:00:00|18250|18200|18221|18200|18250|18222|18221|18200|1412
1597136700000|2020-08-11 09:05:00|18250|18215|18247|18200|18250|18216|18215|18200|393
1597137000000|2020-08-11 09:10:00|18249|18203|18250|18205|18250|18207|18211|18200|527
1597137300000|2020-08-11 09:15:00|18249|18214|18247|18220|18250|18220|18247|18214|641
1597137600000|2020-08-11 09:20:00|18250|18222|18240|18220|18250|18230|18229|18220|840
1597137900000|2020-08-11 09:25:00|18250|18230|18280|18230|18290|18250|18249|18230|1731
1597138200000|2020-08-11 09:30:00|18279|18238|18275|18250|18290|18252|18246|18230|1177
1597138500000|2020-08-11 09:35:00|18260|18233|18291|18240|18300|18258|18258|18230|2295
1597138800000|2020-08-11 09:40:00|18300|18250|18297|18250|18300|18273|18273|18250|3287
1597139100000|2020-08-11 09:45:00|18295|18251|18279|18257|18300|18257|18265|18250|3767
1597139400000|2020-08-11 09:50:00|18298|18262|18290|18250|18300|18279|18258|18250|6327
1597139700000|2020-08-11 09:55:00|18294|18260|18264|18258|18300|18260|18260|18250|810
1597140000000|2020-08-11 10:00:00|18285|18260|18261|18251|18296|18261|18261|18251|776
1597140300000|2020-08-11 10:05:00|18275|18258|18270|18254|18300|18280|18261|18251|2358
1597140600000|2020-08-11 10:10:00|18299|18258|18275|18261|18300|18270|18275|18251|1553
1597140900000|2020-08-11 10:15:00|18300|18271|18299|18272|18300|18272|18298|18251|1129
1597141200000|2020-08-11 10:20:00|18300|18273|18300|18281|18300|18281|18281|18273|3014
1597141500000|2020-08-11 10:25:00|18299|18276|18296|18276|18300|18296|18296|18276|1199
1597141800000|2020-08-11 10:30:00|18300|18280|18285|18273|18300|18289|18285|18272|549
1597142100000|2020-08-11 10:35:00|18284|18274|18284|18273|18285|18283|18284|18273|627
1597142400000|2020-08-11 10:40:00|18283|18290|18334|18295|18340|18295|18283|18273|2752
1597142700000|2020-08-11 10:45:00|18340|18298|18330|18300|18340|18325|18330|18273|4909
1597143000000|2020-08-11 10:50:00|18340|18296|18340|18300|18350|18310|18325|18296|2334
1597143300000|2020-08-11 10:55:00|18320|18301|18338|18306|18340|18306|18309|18300|977
1597143600000|2020-08-11 11:00:00|18333|18300|18340|18325|18340|18338|18293|18240|25778
1597143900000|2020-08-11 11:05:00|18325|18320|18392|18380|18430|18417|18325|18320|28443
1597144200000|2020-08-11 11:10:00|18379|18375|18450|18412|18467|18457|18373|18368|44395
1597144500000|2020-08-11 11:15:00|18442|18413|18420|18413|18450|18433|18390|18360|14768
1597144800000|2020-08-11 11:20:00|18435|18420|18398|18370|18435|18420|18375|18370|14274
1597145100000|2020-08-11 11:25:00|18395|18380|18385|18370|18415|18398|18376|18370|9014
1597145400000|2020-08-11 11:30:00|18384|18360|18440|18430|18440|18430|18370|18360|12995
1597145700000|2020-08-11 11:35:00|18448|18440|18480|18462|18484|18480|18420|18400|14610
1597146000000|2020-08-11 11:40:00|18465|18455|18407|18400|18465|18455|18405|18400|15340
1597146300000|2020-08-11 11:45:00|18404|18396|18421|18419|18425|18419|18377|18365|20947
1597146600000|2020-08-11 11:50:00|18422|18420|18434|18405|18453|18440|18422|18400|14367
1597146900000|2020-08-11 11:55:00|18432|18410|18415|18401|18440|18425|18387|18380|10894
1597147200000|2020-08-11 12:00:00|18413|18400|18412|18400|18425|18420|18405|18400|68380
1597147500000|2020-08-11 12:05:00|18415|18401|18439|18420|18440|18429|18410|18400|12046
1597147800000|2020-08-11 12:10:00|18438|18425|18400|18386|18438|18425|18396|18380|14759
1597148100000|2020-08-11 12:15:00|18395|18389|18432|18410|18432|18425|18395|18386|14280
1597148400000|2020-08-11 12:20:00|18429|18411|18417|18410|18432|18415|18406|18400|11208
1597148700000|2020-08-11 12:25:00|18416|18411|18447|18440|18450|18440|18416|18411|15626
1597149000000|2020-08-11 12:30:00|18448|18441|18488|18461|18500|18499|18448|18438|69831
1597149300000|2020-08-11 12:35:00|18485|18466|18480|18468|18500|18497|18469|18461|27122
1597149600000|2020-08-11 12:40:00|18495|18472|18494|18480|18495|18492|18470|18450|18791
1597149900000|2020-08-11 12:45:00|18493|18481|18484|18472|18495|18491|18466|18455|25438
1597150200000|2020-08-11 12:50:00|18488|18475|18518|18505|18520|18515|18488|18475|36395
1597150500000|2020-08-11 12:55:00|18513|18516|18433|18433|18518|18516|18433|18429|48616
1597150800000|2020-08-11 13:00:00|18463|18430|18480|18472|18489|18481|18425|18420|24891
1597151100000|2020-08-11 13:05:00|18479|18473|18468|18464|18490|18483|18467|18463|27652
1597151400000|2020-08-11 13:10:00|18466|18463|18435|18420|18469|18464|18406|18395|36256
1597151700000|2020-08-11 13:15:00|18430|18423|18472|18460|18475|18463|18429|18423|24512
1597152000000|2020-08-11 13:20:00|18471|18457|18479|18470|18480|18479|18463|18455|16324
1597152300000|2020-08-11 13:25:00|18480|18474|18500|18424|18500|18490|18445|18424|23389
1597152600000|2020-08-11 13:30:00|18499|18490|18719|18713|18804|18800|18349|18345|1840146
1597152900000|2020-08-11 13:35:00|18720|18715|18823|18817|18906|18901|18702|18692|1362548
1597153200000|2020-08-11 13:40:00|18818|18815|18820|18809|18935|18932|18737|18731|1191661
1597153500000|2020-08-11 13:45:00|18815|18808|18919|18911|18980|18974|18779|18773|1183822
1597153800000|2020-08-11 13:50:00|18916|18910|18774|18760|18960|18955|18760|18754|907089
1597154100000|2020-08-11 13:55:00|18773|18759|18749|18743|18833|18828|18640|18636|1234533
1597154400000|2020-08-11 14:00:00|18748|18744|18630|18626|18748|18745|18576|18571|867968
1597154700000|2020-08-11 14:05:00|18629|18624|18606|18599|18679|18676|18595|18590|740511
1597155000000|2020-08-11 14:10:00|18609|18603|18778|18770|18810|18805|18605|18602|954732
1597155300000|2020-08-11 14:15:00|18779|18771|18860|18853|18900|18897|18779|18771|828400
1597155600000|2020-08-11 14:20:00|18859|18856|18798|18793|18872|18865|18739|18732|708442
1597155900000|2020-08-11 14:25:00|18800|18795|18837|18829|18882|18880|18800|18795|479907
1597156200000|2020-08-11 14:30:00|18832|18831|18887|18885|18933|18931|18828|18825|734905
1597156500000|2020-08-11 14:35:00|18886|18884|18739|18734|18888|18884|18717|18713|686663
1597156800000|2020-08-11 14:40:00|18738|18732|18784|18780|18839|18835|18725|18721|491501
1597157100000|2020-08-11 14:45:00|18786|18782|18829|18822|18899|18894|18766|18765|607420
1597157400000|2020-08-11 14:50:00|18828|18823|18849|18843|18900|18899|18812|18805|549016
1597157700000|2020-08-11 14:55:00|18847|18841|18965|18958|18965|18963|18844|18840|651945
1597158000000|2020-08-11 15:00:00|18964|18965|18839|18832|18997|18993|18825|18820|970515
1597158300000|2020-08-11 15:05:00|18838|18834|18716|18709|18844|18843|18676|18671|986703
1597158600000|2020-08-11 15:10:00|18719|18710|18600|18594|18738|18736|18565|18558|1034177
1597158900000|2020-08-11 15:15:00|18599|18592|18660|18655|18668|18663|18516|18507|848277
1597159200000|2020-08-11 15:20:00|18663|18658|18596|18592|18683|18680|18551|18550|626181
1597159500000|2020-08-11 15:25:00|18598|18595|18481|18476|18622|18617|18465|18461|841835
1597159800000|2020-08-11 15:30:00|18480|18475|18437|18429|18538|18535|18368|18361|908636
1597160100000|2020-08-11 15:35:00|18436|18430|18534|18526|18543|18539|18425|18419|592138
1597160400000|2020-08-11 15:40:00|18533|18523|18548|18544|18585|18581|18522|18518|682790
1597160700000|2020-08-11 15:45:00|18547|18542|18543|18538|18568|18566|18493|18491|467289
1597161000000|2020-08-11 15:50:00|18542|18540|18601|18595|18609|18605|18474|18472|376441
1597161300000|2020-08-11 15:55:00|18600|18594|18623|18618|18660|18657|18586|18583|552870
1597161600000|2020-08-11 16:00:00|18624|18619|18597|18594|18640|18637|18563|18556|412679
1597161900000|2020-08-11 16:05:00|18596|18593|18619|18613|18638|18634|18590|18583|309261
1597162200000|2020-08-11 16:10:00|18615|18612|18522|18516|18624|18618|18512|18510|342058
1597162500000|2020-08-11 16:15:00|18518|18511|18531|18524|18552|18547|18506|18503|380562
1597162800000|2020-08-11 16:20:00|18530|18530|18545|18540|18584|18582|18520|18515|273002
1597163100000|2020-08-11 16:25:00|18544|18541|18610|18604|18610|18606|18541|18536|213514
1597163400000|2020-08-11 16:30:00|18611|18606|18587|18582|18637|18631|18583|18580|272693
1597163700000|2020-08-11 16:35:00|18588|18583|18560|18555|18599|18592|18553|18550|149664
1597164000000|2020-08-11 16:40:00|18559|18554|18552|18543|18574|18570|18526|18524|144272
1597164300000|2020-08-11 16:45:00|18549|18545|18543|18540|18587|18585|18541|18540|128597
1597164600000|2020-08-11 16:50:00|18542|18541|18501|18497|18543|18541|18489|18486|199836
1597164900000|2020-08-11 16:55:00|18500|18496|18520|18515|18525|18519|18450|18446|244731
1597165200000|2020-08-11 17:00:00|18519|18513|18555|18544|18567|18562|18485|18483|209871
1597165500000|2020-08-11 17:05:00|18554|18545|18562|18557|18579|18575|18525|18520|156982
1597165800000|2020-08-11 17:10:00|18559|18556|18480|18476|18565|18562|18477|18476|183686
1597166100000|2020-08-11 17:15:00|18479|18475|18526|18519|18528|18526|18460|18454|332376
1597166400000|2020-08-11 17:20:00|18525|18517|18504|18501|18540|18537|18488|18485|168183
1597166700000|2020-08-11 17:25:00|18502|18500|18467|18462|18530|18526|18465|18462|235392
1597167000000|2020-08-11 17:30:00|18469|18463|18489|18484|18509|18505|18452|18451|202550
1597167300000|2020-08-11 17:35:00|18488|18482|18540|18538|18544|18543|18480|18474|184565
1597167600000|2020-08-11 17:40:00|18541|18536|18649|18645|18679|18674|18535|18530|526628
1597167900000|2020-08-11 17:45:00|18648|18643|18638|18633|18685|18682|18620|18617|386663
1597168200000|2020-08-11 17:50:00|18637|18634|18669|18665|18719|18717|18610|18608|536737
1597168500000|2020-08-11 17:55:00|18668|18663|18705|18702|18715|18711|18628|18627|350602
1597168800000|2020-08-11 18:00:00|18707|18703|18733|18730|18744|18740|18677|18672|479435
1597169100000|2020-08-11 18:05:00|18734|18731|18618|18615|18735|18733|18607|18604|404206
1597169400000|2020-08-11 18:10:00|18617|18612|18660|18654|18680|18676|18590|18585|376933
1597169700000|2020-08-11 18:15:00|18659|18655|18642|18638|18666|18661|18605|18600|232134
1597170000000|2020-08-11 18:20:00|18639|18637|18574|18570|18644|18642|18573|18570|257325
1597170300000|2020-08-11 18:25:00|18573|18572|18592|18585|18625|18622|18564|18560|257438
1597170600000|2020-08-11 18:30:00|18593|18586|18623|18619|18645|18641|18590|18586|239151
1597170900000|2020-08-11 18:35:00|18621|18620|18549|18546|18623|18620|18528|18522|337744
1597171200000|2020-08-11 18:40:00|18548|18544|18569|18566|18580|18574|18518|18515|323782
1597171500000|2020-08-11 18:45:00|18571|18567|18567|18561|18597|18591|18552|18549|176581
1597171800000|2020-08-11 18:50:00|18566|18565|18597|18591|18600|18599|18544|18540|226162
1597172100000|2020-08-11 18:55:00|18596|18586|18603|18600|18620|18619|18583|18577|252978
1597172400000|2020-08-11 19:00:00|18602|18596|18513|18509|18609|18606|18508|18505|304410
1597172700000|2020-08-11 19:05:00|18514|18510|18408|18406|18521|18518|18390|18389|460946
1597173000000|2020-08-11 19:10:00|18407|18401|18371|18366|18433|18430|18366|18364|531419
1597173300000|2020-08-11 19:15:00|18370|18365|18198|18186|18385|18379|18156|18150|716071
1597173600000|2020-08-11 19:20:00|18197|18192|18161|18154|18288|18284|18147|18144|534633
1597173900000|2020-08-11 19:25:00|18162|18157|18291|18290|18310|18306|18162|18157|530368
1597174200000|2020-08-11 19:30:00|18294|18288|18209|18201|18323|18318|18195|18189|443862
1597174500000|2020-08-11 19:35:00|18208|18205|18208|18202|18267|18266|18150|18149|442261
1597174800000|2020-08-11 19:40:00|18209|18199|18107|18101|18223|18218|18088|18082|547828
1597175100000|2020-08-11 19:45:00|18106|18100|17980|17973|18135|18134|17980|17973|546003
1597175400000|2020-08-11 19:50:00|17983|17974|17980|17976|18034|18030|17956|17950|523256
1597175700000|2020-08-11 19:55:00|17982|17977|18019|18014|18065|18061|17977|17975|662918
1597176000000|2020-08-11 20:00:00|18029|18018|18030|18023|18050|18049|18006|17960|1114862
1597176300000|2020-08-11 20:05:00|18028|18028|18075|18060|18095|18080|18018|18013|13655
1597176600000|2020-08-11 20:10:00|18073|18063|18035|18025|18075|18063|18035|18020|6680
1597176900000|2020-08-11 20:15:00|18021|18021|18035|18026|18035|18026|18021|18020|3369
1597177200000|2020-08-11 20:20:00|18030|18025|18037|18027|18050|18045|18027|18023|4037
1597177500000|2020-08-11 20:25:00|18040|18026|18042|18020|18070|18043|18038|18020|8073
1597177800000|2020-08-11 20:30:00|18034|18013|18048|18024|18070|18038|18029|18012|6232
1597178100000|2020-08-11 20:35:00|18043|18025|18078|18050|18080|18053|18037|18020|15217
1597178400000|2020-08-11 20:40:00|18077|18051|18066|18052|18079|18053|18061|18049|1621
1597178700000|2020-08-11 20:45:00|18065|18050|18045|18015|18066|18050|18036|18012|5905
1597179000000|2020-08-11 20:50:00|18044|18017|18039|18014|18048|18024|18027|18013|2913
1597179300000|2020-08-11 20:55:00|18028|18015|18029|18016|18048|18029|18028|18013|1670
1597179600000|2020-08-11 21:00:00|18020|18014|18025|18017|18025|18021|18020|18014|2299
1597179900000|2020-08-11 21:05:00|18021|18016|18021|18015|18021|18016|18021|18014|745
1597180200000|2020-08-11 21:10:00|18020|18014|18027|18020|18030|18020|18020|18014|2445
1597180500000|2020-08-11 21:15:00|18028|18017|18038|18026|18048|18029|18020|18015|3117
1597180800000|2020-08-11 21:20:00|18035|18025|18034|18026|18039|18029|18026|18015|4280
1597181100000|2020-08-11 21:25:00|18026|18017|17965|17955|18034|18020|17965|17955|12244
1597181400000|2020-08-11 21:30:00|17980|17956|17999|17976|18013|17977|17980|17956|1865
1597181700000|2020-08-11 21:35:00|17990|17985|17972|17956|18000|17985|17968|17956|3159
1597182000000|2020-08-11 21:40:00|17960|17957|17928|17901|17970|17960|17928|17901|7107
1597182300000|2020-08-11 21:45:00|17915|17927|17875|17860|17928|17927|17850|17844|11321
1597182600000|2020-08-11 21:50:00|17889|17863|17878|17852|17889|17863|17850|17820|4672
1597182900000|2020-08-11 21:55:00|17876|17853|17930|17913|18000|17963|17872|17852|10243
1597183200000|2020-08-11 22:00:00|17948|17905|17930|17925|17979|17940|17930|17905|2421
1597183500000|2020-08-11 22:05:00|17950|17930|17978|17965|18000|17980|17950|17930|7886
1597183800000|2020-08-11 22:10:00|17965|17959|17987|17955|17993|17966|17961|17930|7023
1597184100000|2020-08-11 22:15:00|17950|17956|17999|17994|17999|17994|17950|17948|7069
1597184400000|2020-08-11 22:20:00|17998|17993|17998|17990|18000|17998|17998|17985|6363
1597184700000|2020-08-11 22:25:00|17999|17980|18030|17988|18030|18002|17994|17960|5619
1597185000000|2020-08-11 22:30:00|18033|17985|18028|18000|18045|18030|18025|17985|1669
1597185300000|2020-08-11 22:35:00|18027|18001|17995|17970|18044|18003|17995|17963|2059
1597185600000|2020-08-11 22:40:00|17986|17960|17990|17960|17996|17988|17986|17948|2047
1597185900000|2020-08-11 22:45:00|17989|17972|17995|17975|18000|17975|17989|17971|896
1597186200000|2020-08-11 22:50:00|18000|17995|18039|18000|18043|18017|18000|17995|1693
1597186500000|2020-08-11 22:55:00|18037|18013|18036|18005|18037|18013|18035|18000|404
1597186800000|2020-08-11 23:00:00|18037|18006|18035|18030|18037|18030|18030|18005|1606
1597187100000|2020-08-11 23:05:00|18036|18005|18036|17995|18036|18006|18010|17995|1849
1597187400000|2020-08-11 23:10:00|18035|17996|18016|18010|18035|18016|18013|17995|424
1597187700000|2020-08-11 23:15:00|18025|18020|18028|18020|18028|18020|18025|18010|833
1597188000000|2020-08-11 23:20:00|18030|18010|18050|18034|18066|18050|18030|18010|2691
1597188300000|2020-08-11 23:25:00|18060|18040|18040|18030|18066|18051|18040|18030|3436
1597188600000|2020-08-11 23:30:00|18030|18015|18031|18030|18031|18030|18030|18000|3344
1597188900000|2020-08-11 23:35:00|18030|18003|18031|18021|18031|18025|18020|18003|2103
1597189200000|2020-08-11 23:40:00|18040|18028|18040|18030|18040|18031|18040|18028|2152
1597189500000|2020-08-11 23:45:00|18039|18028|18030|18021|18040|18030|18030|18021|1168
1597189800000|2020-08-11 23:50:00|18025|18022|18030|18025|18030|18028|18025|18016|2291
1597190100000|2020-08-11 23:55:00|18040|18026|18039|18027|18040|18038|18036|18025|5302
1597219200000|2020-08-12 08:00:00|18900|17562|18292|18238|18900|18238|18238|17562|3380
1597219500000|2020-08-12 08:05:00|18300|18245|18300|18260|18300|18260|18245|18245|1196
1597219800000|2020-08-12 08:10:00|18275|18265|18393|18324|18394|18368|18275|18265|2041
1597220100000|2020-08-12 08:15:00|18400|18325|18398|18325|18403|18334|18386|18325|887
1597220400000|2020-08-12 08:20:00|18397|18341|18450|18380|18486|18446|18381|18325|3284
1597220700000|2020-08-12 08:25:00|18448|18396|18416|18380|18450|18400|18400|18350|2213
1597221000000|2020-08-12 08:30:00|18429||18407||18430||18407||197
1597221300000|2020-08-12 08:35:00|18406|18381|18399|18350|18442|18387|18394|18350|1006
1597221600000|2020-08-12 08:40:00|18393|18354|18400|18350|18400|18355|18378|18350|338
1597221900000|2020-08-12 08:45:00|18384|18360|18400|18360|18400|18362|18384|18360|204
1597222200000|2020-08-12 08:50:00|18442||18400||18442||18396||234
1597222500000|2020-08-12 08:55:00|18399|18350|18400|18350|18400|18361|18392|18350|378
1597222800000|2020-08-12 09:00:00|18389|18361|18400|18350|18400|18361|18388|18350|74
1597223100000|2020-08-12 09:05:00|18393|18361|18400|18350|18400|18380|18392|18350|212
1597223400000|2020-08-12 09:10:00|18396|18365|18400|18361|18400|18392|18396|18361|147
1597223700000|2020-08-12 09:15:00||18380||18380||18397||18380|434
1597224000000|2020-08-12 09:20:00|18398|18390|18400|18363|18400|18390|18379|18350|630
1597224300000|2020-08-12 09:25:00|18399|18360|18399|18360|18400|18366|18397|18360|90
1597224600000|2020-08-12 09:30:00|18400|18350|18400|18365|18400|18366|18388|18350|112
1597224900000|2020-08-12 09:35:00|18399|18350|18358|18320|18400|18363|18349|18320|752
1597225200000|2020-08-12 09:40:00|18400||18351||18400||18328||423
1597225500000|2020-08-12 09:45:00|18349|18301|18397|18305|18397|18320|18342|18301|329
1597225800000|2020-08-12 09:50:00|18350|18306|18397|18322|18397|18322|18350|18305|50
1597226100000|2020-08-12 09:55:00|18380|18340|18380|18326|18380|18340|18363|18322|141
1597226400000|2020-08-12 10:00:00|18372|18322|18350|18330|18380|18352|18350|18322|286
1597226700000|2020-08-12 10:05:00|18380|18322|18380|18321|18380|18365|18352|18321|333
1597227000000|2020-08-12 10:10:00||18322||18323||18339||18322|240
1597227300000|2020-08-12 10:15:00||18356||18325||18356||18323|119
1597227600000|2020-08-12 10:20:00|18397|18351|18400|18380|18400|18380|18380|18325|878
1597227900000|2020-08-12 10:25:00|||||||||357
1597228200000|2020-08-12 10:30:00|18405|18400|18436|18389|18450|18410|18405|18380|1425
1597228500000|2020-08-12 10:35:00|18450|18390|18427|18380|18455|18400|18427|18380|424
1597228800000|2020-08-12 10:40:00|18432|18353|18379|18353|18432|18354|18379|18353|201
1597229100000|2020-08-12 10:45:00|18380||18369||18380||18369||40
1597229400000|2020-08-12 10:50:00|18380|18375|18380|18353|18380|18375|18380|18353|830
1597229700000|2020-08-12 10:55:00|18375||18375||18375||18375||355
1597230000000|2020-08-12 11:00:00|18380|18360|18397|18377|18432|18407|18347|18301|15043
1597230300000|2020-08-12 11:05:00|18395|18382|18484|18450|18490|18468|18388|18377|12069
1597230600000|2020-08-12 11:10:00|18490|18472|18440|18437|18490|18472|18439|18410|5205
1597230900000|2020-08-12 11:15:00|18470|18439|18440|18420|18478|18454|18437|18420|5158
1597231200000|2020-08-12 11:20:00|18437|18410|18408|18400|18438|18420|18406|18390|2569
1597231500000|2020-08-12 11:25:00|18406|18392|18400|18381|18408|18400|18396|18374|2730
1597231800000|2020-08-12 11:30:00|18408|18375|18415|18405|18430|18425|18406|18375|2482
1597232100000|2020-08-12 11:35:00|18420|18400|18425|18420|18435|18425|18410|18400|2909
1597232400000|2020-08-12 11:40:00|18420|18406|18427|18410|18435|18425|18420|18401|5163
1597232700000|2020-08-12 11:45:00|18425|18406|18448|18425|18450|18442|18425|18406|1678
1597233000000|2020-08-12 11:50:00|18449|18440|18436|18420|18449|18440|18428|18420|3670
1597233300000|2020-08-12 11:55:00|18440|18406|18401|18400|18445|18425|18401|18400|4647
1597233600000|2020-08-12 12:00:00|18402|18399|18398|18385|18420|18399|18390|18376|34048
1597233900000|2020-08-12 12:05:00|18399|18386|18385|18375|18400|18395|18383|18374|7364
1597234200000|2020-08-12 12:10:00|18383|18376|18399|18393|18400|18393|18376|18375|2449
1597234500000|2020-08-12 12:15:00|18400|18385|18440|18403|18444|18407|18381|18376|7530
1597234800000|2020-08-12 12:20:00|18444|18405|18423|18403|18444|18425|18421|18403|9321
1597235100000|2020-08-12 12:25:00|18416|18400|18400|18392|18423|18409|18399|18392|5691
1597235400000|2020-08-12 12:30:00|18397|18390|18402|18380|18402|18400|18333|18322|19401
1597235700000|2020-08-12 12:35:00|18410|18381|18393|18384|18417|18396|18374|18326|11532
1597236000000|2020-08-12 12:40:00|18395|18388|18397|18384|18410|18400|18390|18380|5159
1597236300000|2020-08-12 12:45:00|18386|18380|18390|18380|18398|18391|18370|18361|6363
1597236600000|2020-08-12 12:50:00|18389|18378|18391|18380|18391|18388|18388|18378|1658
1597236900000|2020-08-12 12:55:00|18387|18378|18390|18374|18391|18386|18371|18364|3155
1597237200000|2020-08-12 13:00:00|18379|18376|18390|18376|18400|18391|18379|18374|8960
1597237500000|2020-08-12 13:05:00|18387|18378|18349|18340|18390|18380|18333|18325|14078
1597237800000|2020-08-12 13:10:00|18360|18341|18344|18322|18363|18349|18322|18320|8312
1597238100000|2020-08-12 13:15:00|18343|18325|18400|18362|18400|18364|18340|18322|6258
1597238400000|2020-08-12 13:20:00|18399|18370|18420|18396|18420|18415|18395|18362|14055
1597238700000|2020-08-12 13:25:00|18419|18404|18430|18400|18438|18432|18398|18382|12279
1597239000000|2020-08-12 13:30:00|18408|18401|18141|18135|18430|18401|18120|18111|577710
1597239300000|2020-08-12 13:35:00|18142|18136|18048|18041|18212|18203|17992|17982|762991
1597239600000|2020-08-12 13:40:00|18051|18037|17922|17904|18051|18044|17879|17873|769067
1597239900000|2020-08-12 13:45:00|17923|17905|17749|17740|17950|17943|17698|17693|963107
1597240200000|2020-08-12 13:50:00|17748|17742|17701|17693|17775|17766|17622|17615|876940
1597240500000|2020-08-12 13:55:00|17700|17692|17805|17797|17829|17827|17670|17662|845602
1597240800000|2020-08-12 14:00:00|17812|17798|17797|17790|17820|17818|17729|17725|473116
1597241100000|2020-08-12 14:05:00|17793|17785|17756|17750|17856|17850|17725|17720|555131
1597241400000|2020-08-12 14:10:00|17754|17749|17821|17813|17830|17828|17695|17687|494697
1597241700000|2020-08-12 14:15:00|17827|17818|17867|17863|17867|17863|17761|17760|404509
1597242000000|2020-08-12 14:20:00|17866|17861|17880|17873|17930|17929|17849|17840|690275
1597242300000|2020-08-12 14:25:00|17879|17877|17819|17812|17912|17906|17778|17773|575990
1597242600000|2020-08-12 14:30:00|17820|17813|17779|17770|17870|17865|17768|17765|525405
1597242900000|2020-08-12 14:35:00|17781|17771|17785|17783|17810|17809|17766|17760|379171
1597243200000|2020-08-12 14:40:00|17789|17784|17889|17882|17907|17901|17755|17752|477050
1597243500000|2020-08-12 14:45:00|17888|17881|17903|17899|17922|17917|17831|17826|474620
1597243800000|2020-08-12 14:50:00|17906|17900|17860|17857|17924|17920|17823|17813|330211
1597244100000|2020-08-12 14:55:00|17862|17855|17791|17782|17875|17874|17786|17782|321164
1597244400000|2020-08-12 15:00:00|17789|17781|17887|17876|17913|17907|17784|17780|360806
1597244700000|2020-08-12 15:05:00|17888|17877|17821|17816|17900|17897|17807|17806|274305
1597245000000|2020-08-12 15:10:00|17822|17820|17728|17723|17848|17842|17724|17720|440556
1597245300000|2020-08-12 15:15:00|17729|17724|17727|17721|17750|17744|17668|17664|445723
1597245600000|2020-08-12 15:20:00|17729|17722|17729|17725|17748|17743|17696|17691|242313
1597245900000|2020-08-12 15:25:00|17730|17726|17772|17766|17774|17772|17723|17715|285578
1597246200000|2020-08-12 15:30:00|17771|17767|17746|17743|17792|17787|17746|17743|248060
1597246500000|2020-08-12 15:35:00|17748|17744|17709|17702|17760|17754|17680|17675|246565
1597246800000|2020-08-12 15:40:00|17711|17703|17676|17672|17718|17712|17675|17672|185245
1597247100000|2020-08-12 15:45:00|17675|17670|17624|17620|17720|17717|17620|17617|287962
1597247400000|2020-08-12 15:50:00|17622|17621|17610|17603|17661|17660|17590|17587|337965
1597247700000|2020-08-12 15:55:00|17608|17606|17595|17591|17613|17607|17578|17575|243244
1597248000000|2020-08-12 16:00:00|17594|17590|17568|17562|17616|17613|17551|17548|338664
1597248300000|2020-08-12 16:05:00|17567|17559|17561|17558|17600|17599|17538|17536|320646
1597248600000|2020-08-12 16:10:00|17560|17554|17559|17554|17562|17557|17494|17490|399989
1597248900000|2020-08-12 16:15:00|17558|17556|17580|17576|17625|17622|17548|17542|458176
1597249200000|2020-08-12 16:20:00|17579|17575|17555|17554|17585|17583|17527|17523|404785
1597249500000|2020-08-12 16:25:00|17556|17555|17577|17573|17607|17604|17546|17541|265506
1597249800000|2020-08-12 16:30:00|17579|17574|17623|17619|17629|17626|17568|17565|229625
1597250100000|2020-08-12 16:35:00|17624|17620|17644|17642|17644|17642|17599|17597|130484
1597250400000|2020-08-12 16:40:00|17645|17643|17624|17621|17655|17651|17603|17601|227355
1597250700000|2020-08-12 16:45:00|17625|17620|17554|17550|17634|17633|17538|17535|279073
1597251000000|2020-08-12 16:50:00|17553|17551|17467|17465|17559|17552|17463|17460|339446
1597251300000|2020-08-12 16:55:00|17469|17466|17417|17415|17486|17481|17400|17400|532810
1597251600000|2020-08-12 17:00:00|17416|17416|17442|17438|17456|17453|17407|17405|314255
1597251900000|2020-08-12 17:05:00|17441|17434|17397|17391|17442|17436|17374|17370|281748
1597252200000|2020-08-12 17:10:00|17396|17392|17391|17387|17414|17410|17369|17366|272130
1597252500000|2020-08-12 17:15:00|17393|17388|17416|17414|17430|17427|17368|17365|282780
1597252800000|2020-08-12 17:20:00|17417|17415|17396|17392|17435|17432|17367|17365|249814
1597253100000|2020-08-12 17:25:00|17397|17393|17409|17407|17420|17414|17384|17381|221957
1597253400000|2020-08-12 17:30:00|17410|17408|17402|17398|17464|17460|17398|17394|332628
1597253700000|2020-08-12 17:35:00|17401|17400|17383|17378|17416|17415|17377|17376|246983
1597254000000|2020-08-12 17:40:00|17385|17379|17386|17382|17410|17407|17370|17369|208043
1597254300000|2020-08-12 17:45:00|17385|17381|17325|17321|17386|17385|17324|17321|285089
1597254600000|2020-08-12 17:50:00|17324|17324|17415|17412|17418|17415|17320|17318|340244
1597254900000|2020-08-12 17:55:00|17416|17413|17424|17422|17446|17445|17404|17401|197345
1597255200000|2020-08-12 18:00:00|17423|17421|17453|17450|17455|17452|17394|17391|281386
1597255500000|2020-08-12 18:05:00|17452|17449|17439|17435|17460|17459|17411|17410|164728
1597255800000|2020-08-12 18:10:00|17438|17436|17438|17436|17443|17439|17399|17396|152473
1597256100000|2020-08-12 18:15:00|17440|17437|17457|17452|17467|17465|17424|17420|199594
1597256400000|2020-08-12 18:20:00|17456|17454|17418|17415|17489|17485|17414|17410|255223
1597256700000|2020-08-12 18:25:00|17419|17416|17515|17511|17522|17520|17417|17413|366694
1597257000000|2020-08-12 18:30:00|17514|17510|17559|17555|17560|17557|17510|17507|374791
1597257300000|2020-08-12 18:35:00|17558|17556|17545|17543|17590|17588|17536|17531|378178
1597257600000|2020-08-12 18:40:00|17544|17542|17529|17525|17570|17569|17522|17517|254634
1597257900000|2020-08-12 18:45:00|17530|17526|17600|17597|17645|17643|17524|17523|492048
1597258200000|2020-08-12 18:50:00|17601|17599|17593|17587|17625|17621|17581|17577|490880
1597258500000|2020-08-12 18:55:00|17591|17588|17592|17584|17616|17614|17556|17552|184408
1597258800000|2020-08-12 19:00:00|17591|17588|17574|17572|17614|17610|17568|17564|177988
1597259100000|2020-08-12 19:05:00|17575|17573|17627|17624|17637|17636|17575|17573|259013
1597259400000|2020-08-12 19:10:00|17626|17623|17619|17616|17645|17643|17607|17602|200540
1597259700000|2020-08-12 19:15:00|17617|17613|17610|17608|17650|17646|17597|17595|210348
1597260000000|2020-08-12 19:20:00|17611|17609|17636|17635|17648|17646|17607|17605|129954
1597260300000|2020-08-12 19:25:00|17639|17634|17687|17683|17700|17698|17637|17634|279733
1597260600000|2020-08-12 19:30:00|17686|17684|17644|17641|17690|17688|17618|17614|309352
1597260900000|2020-08-12 19:35:00|17645|17642|17586|17581|17645|17642|17574|17570|233406
1597261200000|2020-08-12 19:40:00|17585|17580|17587|17583|17592|17591|17557|17553|184010
1597261500000|2020-08-12 19:45:00|17588|17585|17569|17566|17592|17589|17562|17560|178486
1597261800000|2020-08-12 19:50:00|17570|17567|17569|17566|17581|17579|17561|17560|216604
1597262100000|2020-08-12 19:55:00|17568|17565|17547|17544|17590|17588|17544|17541|294532
1597262400000|2020-08-12 20:00:00|17556|17546|17540|17537|17580|17557|17536|17519|17494
1597262700000|2020-08-12 20:05:00|17543|17535|17524|17519|17543|17541|17523|17519|6517
1597263000000|2020-08-12 20:10:00|17525|17508|17540|17526|17540|17532|17523|17508|6280
1597263300000|2020-08-12 20:15:00|17535|17528|17563|17540|17572|17548|17535|17522|4912
1597263600000|2020-08-12 20:20:00|17555|17550|17555|17544|17555|17550|17549|17540|1326
1597263900000|2020-08-12 20:25:00|17544|17540|17545|17541|17555|17541|17544|17540|2285
1597264200000|2020-08-12 20:30:00|17554|17542|17543|17524|17555|17544|17530|17524|3309
1597264500000|2020-08-12 20:35:00|17544|17527|17539|17526|17544|17527|17539|17505|1778
1597264800000|2020-08-12 20:40:00|17540|17530|17549|17532|17549|17532|17540|17525|3432
1597265100000|2020-08-12 20:45:00|17550|17533|17548|17527|17550|17534|17535|17527|1148
1597265400000|2020-08-12 20:50:00|17550|17525|17547|17529|17550|17529|17545|17525|1527
1597265700000|2020-08-12 20:55:00|17544|17526|17545|17535|17547|17535|17544|17526|441
1597266000000|2020-08-12 21:00:00|17547|17533|17547|17539|17547|17539|17544|17530|1442
1597266300000|2020-08-12 21:05:00||17538||17535||17541||17535|1149
1597266600000|2020-08-12 21:10:00|17544|17530|17530|17525|17544|17530|17530|17525|1023
1597266900000|2020-08-12 21:15:00|17529|17518|17530|17522|17530|17522|17529|17518|325
1597267200000|2020-08-12 21:20:00|17544|17525|17555|17531|17555|17550|17544|17518|3414
1597267500000|2020-08-12 21:25:00|17550|17532|17553|17533|17553|17538|17549|17530|443
1597267800000|2020-08-12 21:30:00|17552|17550|17554|17532|17555|17550|17552|17530|860
1597268100000|2020-08-12 21:35:00|17550|17540|17550|17532|17550|17540|17547|17530|152
1597268400000|2020-08-12 21:40:00|17549|17544|17545|17538|17550|17544|17544|17531|197
1597268700000|2020-08-12 21:45:00|17550|17530|17559|17534|17559|17534|17541|17530|1733
1597269000000|2020-08-12 21:50:00|17550|17535|17541|17531|17559|17535|17537|17530|1435
1597269300000|2020-08-12 21:55:00|17559|17532|17550|17536|17559|17545|17536|17532|788
1597269600000|2020-08-12 22:00:00|17548|17532|17540|17534|17548|17534|17538|17526|1375
1597269900000|2020-08-12 22:05:00|17541|17533|17541|17538|17541|17538|17540|17533|200
1597270200000|2020-08-12 22:10:00|17540|17535|17550|17540|17550|17549|17540|17532|1334
1597270500000|2020-08-12 22:15:00|17548||17544||17550||17541||774
1597270800000|2020-08-12 22:20:00|17550||17548||17550||17541||460
1597271100000|2020-08-12 22:25:00|17540|17530|17544|17526|17550|17530|17540|17526|697
1597271400000|2020-08-12 22:30:00|17530|17527|17530|17525|17530|17527|17530|17515|1361
1597271700000|2020-08-12 22:35:00|17544|17528|17543|17523|17544|17528|17543|17523|914
1597272000000|2020-08-12 22:40:00|17544|17528|17550|17532|17550|17542|17542|17528|1373
1597272300000|2020-08-12 22:45:00|17560|17530|17567|17554|17569|17560|17560|17530|723
1597272600000|2020-08-12 22:50:00|17551|17553|17555|17551|17567|17553|17551|17550|1420
1597272900000|2020-08-12 22:55:00|17565|17550|17567|17552|17567|17554|17560|17550|1025
1597273200000|2020-08-12 23:00:00|17571|17553|17570|17553|17571|17558|17566|17550|168
1597273500000|2020-08-12 23:05:00|17569|17550|17562|17550|17569|17553|17562|17550|1038
1597273800000|2020-08-12 23:10:00|17566|17551|17565|17548|17566|17560|17549|17545|1372
1597274100000|2020-08-12 23:15:00|17555|17550|17555|17548|17565|17552|17555|17548|336
1597274400000|2020-08-12 23:20:00|17563|17550|17564|17555|17564|17555|17560|17548|578
1597274700000|2020-08-12 23:25:00|17565|17548|17554|17550|17565|17550|17550|17548|825
1597275000000|2020-08-12 23:30:00|17555||17555||17555||17555||1002
1597275300000|2020-08-12 23:35:00|17560|17551|17560|17550|17560|17554|17560|17550|450
1597275600000|2020-08-12 23:40:00|17559|17551|17559|17550|17560|17553|17559|17550|581
1597275900000|2020-08-12 23:45:00|17555|17558|17554|17551|17555|17558|17554|17545|1223
1597276200000|2020-08-12 23:50:00|17555|17554|17570|17553|17570|17555|17555|17551|977
1597276500000|2020-08-12 23:55:00|17565|17560|17579|17567|17580|17567|17560|17553|3042
1597305600000|2020-08-13 08:00:00|18400|16810|17699|17610|18400|17623|17668|16810|264
1597305900000|2020-08-13 08:05:00|17685||17684||17685||17661||379
1597306200000|2020-08-13 08:10:00|17680||17680||17680||17671||112
1597306500000|2020-08-13 08:15:00|17672|17617|17680|17610|17680|17617|17672|17610|102
1597306800000|2020-08-13 08:20:00|17665|17613|17665|17610|17665|17613|17665|17610|0
1597307100000|2020-08-13 08:25:00||17613||17610||17615||17610|40
1597307400000|2020-08-13 08:30:00|17663|17612|17665|17610|17665|17638|17663|17610|464
1597307700000|2020-08-13 08:35:00|17658|17590|17639|17590|17665|17602|17639|17590|484
1597308000000|2020-08-13 08:40:00||17595||17600||17600||17590|30
1597308300000|2020-08-13 08:45:00|||||||||96
1597308900000|2020-08-13 08:55:00||17601||17628||17628||17601|160
1597309200000|2020-08-13 09:00:00||17601||17601||17612||17601|154
1597309500000|2020-08-13 09:05:00||17604||17601||17604||17601|3
1597310100000|2020-08-13 09:15:00|17636|17611|17637|17601|17639|17611|17633|17601|85
1597310400000|2020-08-13 09:20:00|17639|17611|17665|17612|17665|17612|17630|17611|270
1597310700000|2020-08-13 09:25:00|17643|17620|17640|17630|17665|17630|17635|17620|139
1597311000000|2020-08-13 09:30:00|17658|17621|17658|17621|17660|17630|17653|17621|469
1597311300000|2020-08-13 09:35:00|17657||17660||17660||17647||6
1597311600000|2020-08-13 09:40:00|17648|17630|17656|17630|17660|17630|17632|17621|269
1597311900000|2020-08-13 09:45:00|17660|17621|17640|17615|17660|17621|17623|17550|1088
1597312200000|2020-08-13 09:50:00||17620||17625||17630||17620|260
1597312500000|2020-08-13 09:55:00|17625|17620|17625|17600|17625|17625|17625|17570|399
1597312800000|2020-08-13 10:00:00|17636|17625|17630|17620|17640|17625|17620|17600|401
1597313100000|2020-08-13 10:05:00|17646|17625|17627|17611|17665|17625|17627|17611|349
1597313400000|2020-08-13 10:10:00|17643|17580|17650|17610|17665|17627|17643|17580|310
1597313700000|2020-08-13 10:15:00|17646||17650||17650||17635||39
1597314000000|2020-08-13 10:20:00|17648|17612|17650|17610|17650|17615|17647|17610|0
1597314300000|2020-08-13 10:25:00||17620||17630||17630||17610|180
1597314600000|2020-08-13 10:30:00|17645|17616|17645|17610|17645|17620|17645|17610|260
1597314900000|2020-08-13 10:35:00||17615||17620||17620||17610|300
1597315200000|2020-08-13 10:40:00|17640|17610|17645|17611|17645|17611|17639|17610|75
1597315500000|2020-08-13 10:45:00|||||||||65
1597315800000|2020-08-13 10:50:00||17615||17629||17629||17615|101
1597316100000|2020-08-13 10:55:00|17625|17615|17625|17591|17625|17615|17625|17591|1168
1597316400000|2020-08-13 11:00:00|17606|17620|17591|17580|17625|17620|17591|17580|3586
1597316700000|2020-08-13 11:05:00|17590|17584|17560|17550|17600|17590|17560|17550|4236
1597317000000|2020-08-13 11:10:00|17557|17544|17584|17507|17584|17544|17508|17500|5945
1597317300000|2020-08-13 11:15:00|17576|17510|17575|17526|17584|17550|17543|17510|1026
1597317600000|2020-08-13 11:20:00|17574|17525|17520|17510|17575|17550|17511|17510|1483
1597317900000|2020-08-13 11:25:00|17519|17507|17575|17529|17575|17531|17510|17500|1468
1597318200000|2020-08-13 11:30:00|17567|17534|17535|17511|17575|17537|17535|17511|376
1597318500000|2020-08-13 11:35:00|17531|17523|17521|17468|17550|17535|17509|17450|3717
1597318800000|2020-08-13 11:40:00|17504|17450|17490|17450|17504|17475|17475|17450|2363
1597319100000|2020-08-13 11:45:00|17495|17460|17455|17440|17495|17465|17455|17440|2198
1597319400000|2020-08-13 11:50:00|17448|17436|17475|17450|17490|17450|17440|17425|295
1597319700000|2020-08-13 11:55:00|17470|17452|17489|17467|17490|17467|17467|17451|500
1597320000000|2020-08-13 12:00:00|17485|17460|17475|17454|17494|17474|17470|17450|16644
1597320300000|2020-08-13 12:05:00|17474|17455|17494|17470|17495|17470|17474|17453|2240
1597320600000|2020-08-13 12:10:00|17495|17479|17519|17500|17525|17510|17495|17470|5234
1597320900000|2020-08-13 12:15:00|17517|17482|17485|17476|17522|17500|17480|17470|2040
1597321200000|2020-08-13 12:20:00|17481|17470|17444|17421|17485|17471|17438|17400|6906
1597321500000|2020-08-13 12:25:00|17442|17412|17450|17428|17454|17440|17423|17400|4674
1597321800000|2020-08-13 12:30:00|17449|17438|17529|17515|17535|17515|17449|17428|8791
1597322100000|2020-08-13 12:35:00|17519|17500|17540|17500|17575|17564|17495|17455|18161
1597322400000|2020-08-13 12:40:00|17538|17520|17549|17503|17580|17574|17537|17500|7305
1597322700000|2020-08-13 12:45:00|17548|17504|17548|17520|17550|17528|17510|17500|4688
1597323000000|2020-08-13 12:50:00|17544|17540|17516|17502|17548|17540|17510|17500|4205
1597323300000|2020-08-13 12:55:00|17512|17501|17548|17469|17548|17505|17476|17440|9746
1597323600000|2020-08-13 13:00:00|17550|17470|17478|17437|17550|17481|17451|17436|5455
1597323900000|2020-08-13 13:05:00|17458|17439|17460|17420|17480|17445|17398|17380|17150
1597324200000|2020-08-13 13:10:00|17454|17450|17400|17380|17460|17450|17383|17375|9808
1597324500000|2020-08-13 13:15:00|17420|17381|17443|17410|17447|17429|17400|17381|8285
1597324800000|2020-08-13 13:20:00|17442|17419|17436|17410|17443|17436|17424|17410|4159
1597325100000|2020-08-13 13:25:00|17426|17408|17398|17368|17437|17422|17381|17368|6471
1597325400000|2020-08-13 13:30:00|17399|17355|17475|17465|17525|17513|17249|17240|528162
1597325700000|2020-08-13 13:35:00|17476|17466|17465|17453|17555|17549|17446|17438|284281
1597326000000|2020-08-13 13:40:00|17459|17452|17631|17622|17658|17652|17441|17427|454302
1597326300000|2020-08-13 13:45:00|17650|17624|17743|17735|17749|17742|17608|17602|528209
1597326600000|2020-08-13 13:50:00|17746|17736|17830|17823|17890|17885|17737|17730|781082
1597326900000|2020-08-13 13:55:00|17834|17824|17767|17761|17862|17857|17720|17717|643580
1597327200000|2020-08-13 14:00:00|17766|17760|17905|17901|17947|17938|17759|17750|564580
1597327500000|2020-08-13 14:05:00|17908|17904|17796|17790|17908|17904|17791|17787|413035
1597327800000|2020-08-13 14:10:00|17795|17791|17788|17782|17857|17847|17754|17751|424633
1597328100000|2020-08-13 14:15:00|17789|17783|17859|17853|17900|17899|17743|17736|441717
1597328400000|2020-08-13 14:20:00|17863|17852|17753|17748|17872|17861|17706|17701|377560
1597328700000|2020-08-13 14:25:00|17750|17744|17767|17761|17828|17823|17731|17724|411169
1597329000000|2020-08-13 14:30:00|17763|17758|17746|17742|17805|17802|17728|17723|303132
1597329300000|2020-08-13 14:35:00|17745|17741|17632|17626|17750|17746|17620|17619|301404
1597329600000|2020-08-13 14:40:00|17631|17625|17703|17697|17709|17706|17620|17618|298886
1597329900000|2020-08-13 14:45:00|17705|17701|17683|17677|17785|17780|17670|17669|331613
1597330200000|2020-08-13 14:50:00|17682|17674|17749|17745|17764|17757|17673|17670|334089
1597330500000|2020-08-13 14:55:00|17750|17748|17723|17720|17755|17753|17717|17710|124884
1597330800000|2020-08-13 15:00:00|17724|17718|17618|17610|17724|17718|17597|17591|253952
1597331100000|2020-08-13 15:05:00|17617|17607|17587|17583|17626|17624|17570|17563|259223
1597331400000|2020-08-13 15:10:00|17586|17581|17639|17634|17639|17634|17560|17557|221913
1597331700000|2020-08-13 15:15:00|17638|17632|17568|17560|17645|17640|17544|17535|213836
1597332000000|2020-08-13 15:20:00|17569|17565|17533|17525|17584|17582|17516|17510|213329
1597332300000|2020-08-13 15:25:00|17535|17526|17587|17582|17610|17603|17533|17525|173409
1597332600000|2020-08-13 15:30:00|17586|17583|17532|17526|17591|17586|17521|17516|214950
1597332900000|2020-08-13 15:35:00|17534|17530|17573|17567|17579|17577|17533|17526|108198
1597333200000|2020-08-13 15:40:00|17577|17571|17595|17589|17630|17629|17577|17571|160128
1597333500000|2020-08-13 15:45:00|17592|17587|17580|17577|17609|17604|17574|17571|101458
1597333800000|2020-08-13 15:50:00|17581|17578|17642|17639|17649|17647|17581|17578|107965
1597334100000|2020-08-13 15:55:00|17641|17640|17621|17617|17660|17659|17619|17616|115677
1597334400000|2020-08-13 16:00:00|17619|17616|17618|17614|17624|17619|17588|17580|105986
1597334700000|2020-08-13 16:05:00|17620|17617|17644|17641|17650|17643|17591|17589|157087
1597335000000|2020-08-13 16:10:00|17645|17642|17564|17560|17650|17646|17564|17560|152731
1597335300000|2020-08-13 16:15:00|17563|17559|17538|17533|17603|17600|17536|17533|153506
1597335600000|2020-08-13 16:20:00|17537|17531|17597|17594|17602|17599|17532|17531|109434
1597335900000|2020-08-13 16:25:00|17600|17595|17587|17578|17600|17598|17554|17550|106307
1597336200000|2020-08-13 16:30:00|17585|17579|17548|17542|17599|17598|17544|17542|66267
1597336500000|2020-08-13 16:35:00|17545|17541|17551|17546|17574|17570|17539|17535|77714
1597336800000|2020-08-13 16:40:00|17549|17545|17563|17560|17568|17565|17530|17527|87934
1597337100000|2020-08-13 16:45:00|17564|17561|17577|17574|17589|17584|17548|17545|96877
1597337400000|2020-08-13 16:50:00|17579|17576|17562|17557|17588|17584|17557|17553|50915
1597337700000|2020-08-13 16:55:00|17564|17558|17566|17560|17579|17574|17552|17550|34456
1597338000000|2020-08-13 17:00:00|17565|17561|17588|17583|17620|17618|17564|17560|136650
1597338300000|2020-08-13 17:05:00|17587|17584|17577|17573|17617|17614|17574|17570|122147
1597338600000|2020-08-13 17:10:00|17574|17570|17560|17558|17583|17579|17547|17544|124756
1597338900000|2020-08-13 17:15:00|17561|17559|17553|17549|17566|17563|17525|17522|133646
1597339200000|2020-08-13 17:20:00|17554|17550|17510|17507|17560|17557|17507|17505|123694
1597339500000|2020-08-13 17:25:00|17513|17508|17510|17506|17532|17527|17503|17501|85971
1597339800000|2020-08-13 17:30:00|17509|17505|17455|17448|17535|17530|17432|17430|230171
1597340100000|2020-08-13 17:35:00|17454|17449|17479|17475|17480|17479|17439|17435|75238
1597340400000|2020-08-13 17:40:00|17480|17472|17453|17449|17480|17478|17441|17436|77694
1597340700000|2020-08-13 17:45:00|17454|17451|17484|17481|17491|17488|17452|17450|84229
1597341000000|2020-08-13 17:50:00|17483|17482|17430|17426|17483|17482|17422|17416|100313
1597341300000|2020-08-13 17:55:00|17428|17425|17450|17447|17454|17451|17426|17423|69614
1597341600000|2020-08-13 18:00:00|17451|17448|17472|17468|17477|17475|17447|17445|77268
1597341900000|2020-08-13 18:05:00|17470|17467|17460|17454|17497|17494|17452|17450|99111
1597342200000|2020-08-13 18:10:00|17462|17455|17456|17453|17468|17465|17436|17431|64847
1597342500000|2020-08-13 18:15:00|17455|17452|17435|17428|17468|17462|17429|17425|74586
1597342800000|2020-08-13 18:20:00|17436|17431|17399|17394|17441|17437|17349|17345|241649
1597343100000|2020-08-13 18:25:00|17398|17391|17417|17413|17429|17424|17394|17389|103505
1597343400000|2020-08-13 18:30:00|17416|17412|17383|17380|17416|17412|17382|17380|58701
1597343700000|2020-08-13 18:35:00|17382|17378|17394|17388|17398|17393|17355|17352|138663
1597344000000|2020-08-13 18:40:00|17395|17389|17443|17439|17455|17452|17395|17388|182483
1597344300000|2020-08-13 18:45:00|17442|17437|17457|17451|17495|17493|17442|17437|173769
1597344600000|2020-08-13 18:50:00|17455|17449|17443|17437|17457|17452|17401|17397|134097
1597344900000|2020-08-13 18:55:00|17444|17438|17432|17428|17454|17450|17408|17403|84804
1597345200000|2020-08-13 19:00:00|17434|17429|17444|17440|17474|17472|17421|17420|123551
1597345500000|2020-08-13 19:05:00|17443|17438|17468|17464|17499|17496|17427|17425|155442
1597345800000|2020-08-13 19:10:00|17470|17465|17487|17484|17489|17484|17448|17444|98085
1597346100000|2020-08-13 19:15:00|17488|17483|17519|17515|17535|17533|17485|17479|166209
1597346400000|2020-08-13 19:20:00|17518|17516|17515|17511|17534|17529|17496|17491|130725
1597346700000|2020-08-13 19:25:00|17514|17512|17510|17506|17515|17512|17484|17480|133529
1597347000000|2020-08-13 19:30:00|17512|17507|17516|17512|17522|17520|17503|17502|92852
1597347300000|2020-08-13 19:35:00|17515|17511|17475|17470|17522|17519|17465|17460|171683
1597347600000|2020-08-13 19:40:00|17476|17471|17486|17482|17497|17495|17468|17463|81506
1597347900000|2020-08-13 19:45:00|17484|17483|17440|17436|17488|17484|17432|17430|139403
1597348200000|2020-08-13 19:50:00|17443|17439|17496|17492|17498|17496|17440|17435|183263
1597348500000|2020-08-13 19:55:00|17494|17490|17482|17473|17496|17491|17457|17455|198077
1597348800000|2020-08-13 20:00:00|17490|17469|17482|17435|17490|17469|17440|17412|77657
1597349100000|2020-08-13 20:05:00|17481|17436|17465|17438|17481|17440|17460|17429|833
1597349400000|2020-08-13 20:10:00|17450|17437|17464|17437|17464|17444|17450|17435|872
1597349700000|2020-08-13 20:15:00|17465|17444|17481|17475|17494|17482|17465|17444|2393
1597350000000|2020-08-13 20:20:00|17475|17473|17481|17466|17481|17473|17475|17466|1136
1597350300000|2020-08-13 20:25:00|17480|17465|17475|17460|17480|17465|17465|17460|748
1597350600000|2020-08-13 20:30:00|17490|17463|17490|17475|17490|17475|17490|17460|1378
1597350900000|2020-08-13 20:35:00|17489|17476|17475|17466|17490|17476|17475|17460|1224
1597351200000|2020-08-13 20:40:00|17479|17460|17479|17464|17480|17475|17472|17460|1059
1597351500000|2020-08-13 20:45:00|17480|17467|17470|17463|17480|17468|17469|17460|1533
1597351800000|2020-08-13 20:50:00|17478|17464|17480|17475|17480|17475|17473|17463|1335
1597352100000|2020-08-13 20:55:00|17474|17464|17480|17470|17480|17470|17474|17463|495
1597352400000|2020-08-13 21:00:00|17483|17471|17480|17477|17483|17480|17477|17471|709
1597352700000|2020-08-13 21:05:00|17483|17478|17481|17477|17483|17478|17481|17477|421
1597353000000|2020-08-13 21:10:00|17483|17476|17476|17465|17483|17476|17476|17465|1627
1597353300000|2020-08-13 21:15:00||17464||17463||17464||17463|324
1597353600000|2020-08-13 21:20:00|17473||17475||17475||17470||80
1597353900000|2020-08-13 21:25:00|17473|17464|17473|17468|17476|17468|17473|17463|450
1597354200000|2020-08-13 21:30:00|17472|17469|17480|17475|17480|17475|17472|17468|878
1597354500000|2020-08-13 21:35:00|17479||17481||17481||17479||689
1597354800000|2020-08-13 21:40:00|17483|17476|17480|17476|17483|17476|17480|17476|872
1597355100000|2020-08-13 21:45:00|17483|17475|17482|17470|17483|17475|17481|17470|598
1597355400000|2020-08-13 21:50:00|17481|17471|17482|17471|17482|17471|17481|17471|1022
1597355700000|2020-08-13 21:55:00|17475|17472|17483|17470|17483|17474|17475|17470|1396
1597356000000|2020-08-13 22:00:00|17482|17482|17482|17470|17483|17482|17479|17470|383
1597356300000|2020-08-13 22:05:00|17480|17468|17479|17470|17482|17470|17476|17468|49
1597356600000|2020-08-13 22:10:00|17483|17471|17483|17478|17483|17482|17483|17471|516
1597356900000|2020-08-13 22:15:00|17480|17479|17483|17480|17483|17480|17479|17479|1115
1597357200000|2020-08-13 22:20:00|17485|17479|17485|17481|17485|17481|17485|17479|606
1597357500000|2020-08-13 22:25:00|17488|17485|17490|17489|17490|17489|17488|17478|467
1597357800000|2020-08-13 22:30:00|17480|17480|17493|17478|17495|17490|17478|17471|1256
1597358100000|2020-08-13 22:35:00|17494|17475|17488|17472|17494|17475|17487|17471|402
1597358400000|2020-08-13 22:40:00|17495|17471|17496|17471|17498|17471|17494|17471|561
1597358700000|2020-08-13 22:45:00|17495|17472|17494|17472|17498|17472|17489|17472|5
1597359000000|2020-08-13 22:50:00|17493|17484|17490|17484|17493|17484|17489|17484|53
1597359300000|2020-08-13 22:55:00|17495|17473|17500|17499|17500|17499|17495|17473|1693
1597359600000|2020-08-13 23:00:00|17505|17500|17509|17500|17522|17513|17505|17473|1481
1597359900000|2020-08-13 23:05:00|17506|17510|17540|17499|17540|17525|17506|17499|2056
1597360200000|2020-08-13 23:10:00|17530|17500|17523|17505|17530|17524|17523|17499|699
1597360500000|2020-08-13 23:15:00|17528|17509|17520|17509|17530|17515|17520|17509|1173
1597360800000|2020-08-13 23:20:00|17530|17510|17530|17529|17530|17529|17530|17509|696
1597361100000|2020-08-13 23:25:00|17540|17511|17525|17515|17540|17515|17523|17511|769
1597361400000|2020-08-13 23:30:00|17515|17511|17524|17511|17525|17513|17510|17500|1105
1597361700000|2020-08-13 23:35:00|17525|17500|17520|17502|17525|17506|17520|17500|246
1597362000000|2020-08-13 23:40:00|17510|17500|17520|17503|17520|17510|17510|17500|627
1597362300000|2020-08-13 23:45:00|17510|17506|17503|17500|17519|17506|17503|17500|873
1597362600000|2020-08-13 23:50:00|17507|17503|17519|17518|17519|17518|17507|17501|969
1597362900000|2020-08-13 23:55:00|17530|17509|17540|17520|17540|17520|17519|17509|3400
1597392000000|2020-08-14 08:00:00|17700|17030|17468|17400|17700|17468|17386|17030|1411
1597392300000|2020-08-14 08:05:00|17450|17428|17450|17350|17450|17428|17450|17350|721
1597392600000|2020-08-14 08:10:00|17400|17300|17400|17320|17400|17320|17373|17300|1532
1597392900000|2020-08-14 08:15:00|17377|17311|17370|17311|17450|17355|17370|17311|305
1597393200000|2020-08-14 08:20:00|17361|17300|17350|17301|17429|17329|17325|17300|2420
1597393500000|2020-08-14 08:25:00|17429|17306|17351|17301|17429|17310|17330|17301|144
1597393800000|2020-08-14 08:30:00|17350|17303|17366|17301|17429|17330|17341|17301|196
1597394100000|2020-08-14 08:35:00|17330|17315|17351|17301|17385|17317|17330|17301|155
1597394400000|2020-08-14 08:40:00|17385|17319|17365|17301|17385|17319|17350|17301|1
1597394700000|2020-08-14 08:45:00|17367|17300|17294|17255|17400|17300|17283|17250|8301
1597395000000|2020-08-14 08:50:00|17296|17256|17298|17255|17400|17256|17294|17255|112
1597395300000|2020-08-14 08:55:00|17350|17256|17313|17260|17400|17260|17297|17256|60
1597395600000|2020-08-14 09:00:00|17350|17280|17289|17260|17350|17280|17288|17260|770
1597395900000|2020-08-14 09:05:00|17331|17261|17340|17260|17350|17261|17280|17260|0
1597396200000|2020-08-14 09:10:00|17300|17262|17340|17260|17340|17262|17300|17260|118
1597396500000|2020-08-14 09:15:00|17303|17290|17340|17290|17340|17290|17303|17290|286
1597396800000|2020-08-14 09:20:00|17323|17260|17340|17290|17340|17290|17323|17260|194
1597397100000|2020-08-14 09:25:00|17324|17330|17340|17330|17340|17330|17323|17330|981
1597397400000|2020-08-14 09:30:00|17350|17313|17350|17340|17350|17340|17350|17280|576
1597397700000|2020-08-14 09:35:00|17400|17324|17450|17328|17450|17350|17372|17281|888
1597398000000|2020-08-14 09:40:00|17449|17281|17450|17281|17450|17365|17409|17281|148
1597398300000|2020-08-14 09:45:00|17432|17335|17463|17281|17467|17350|17432|17281|411
1597398600000|2020-08-14 09:50:00|17434|17308|17386|17341|17467|17349|17386|17281|120
1597398900000|2020-08-14 09:55:00||17333||17340||17340||17333|1
1597399200000|2020-08-14 10:00:00||17342||17340||17342||17340|20
1597399500000|2020-08-14 10:05:00|17417|17345|17416|17280|17417|17349|17340|17280|1143
1597399800000|2020-08-14 10:10:00|17386|17298|17389|17280|17416|17319|17386|17280|0
1597400100000|2020-08-14 10:15:00|17388|17317|17389|17290|17389|17322|17388|17280|53
1597400400000|2020-08-14 10:20:00|17388|17280|17370|17280|17389|17299|17364|17280|65
1597400700000|2020-08-14 10:25:00|17373|17299|17360|17280|17389|17302|17360|17280|2
1597401000000|2020-08-14 10:30:00|17389|17288|17352|17288|17389|17296|17352|17288|78
1597401300000|2020-08-14 10:35:00|17364|17324|17340|17300|17389|17324|17340|17288|91
1597401600000|2020-08-14 10:40:00||17325||17300||17328||17300|2
1597401900000|2020-08-14 10:45:00|17389|17326|17389|17330|17389|17330|17330|17300|120
1597402200000|2020-08-14 10:50:00|17356|17300|17417|17350|17417|17359|17356|17300|35
1597402500000|2020-08-14 10:55:00|17406|17352|17417|17300|17417|17352|17405|17300|2
1597402800000|2020-08-14 11:00:00|17453|17312|17400|17371|17453|17412|17368|17312|5438
1597403100000|2020-08-14 11:05:00|17380|17373|17390|17372|17400|17375|17380|17371|1441
1597403400000|2020-08-14 11:10:00|17372|17371|17389|17376|17398|17390|17372|17371|1010
1597403700000|2020-08-14 11:15:00|17390|17385|17375|17360|17398|17385|17369|17360|1540
1597404000000|2020-08-14 11:20:00|17370|17355|17418|17405|17418|17405|17367|17350|5172
1597404300000|2020-08-14 11:25:00|17420||17417||17420||17415||269
1597404600000|2020-08-14 11:30:00|17413|17407|17418|17375|17418|17407|17408|17365|3771
1597404900000|2020-08-14 11:35:00|17400|17390|17400|17382|17413|17396|17387|17375|2350
1597405200000|2020-08-14 11:40:00|17416|17384|17400|17382|17420|17400|17400|17382|1511
1597405500000|2020-08-14 11:45:00|17398|17383|17382|17369|17400|17385|17382|17365|3482
1597405800000|2020-08-14 11:50:00|17370|17365|17369|17352|17370|17369|17364|17350|4135
1597406100000|2020-08-14 11:55:00|17370|17360|17390|17370|17390|17370|17370|17352|985
1597406400000|2020-08-14 12:00:00|17385|17367|17385|17353|17390|17367|17380|17352|19055
1597406700000|2020-08-14 12:05:00|17390|17361|17378|17353|17390|17370|17370|17353|1938
1597407000000|2020-08-14 12:10:00|17376|17355|17390|17372|17390|17372|17369|17353|858
1597407300000|2020-08-14 12:15:00|17389|17374|17399|17385|17400|17395|17389|17372|1633
1597407600000|2020-08-14 12:20:00|17398|17382|17387|17372|17399|17382|17382|17372|4182
1597407900000|2020-08-14 12:25:00|17388|17375|17390|17375|17390|17380|17387|17375|1307
1597408200000|2020-08-14 12:30:00|17385|17376|17418|17400|17450|17421|17370|17353|13694
1597408500000|2020-08-14 12:35:00|17415|17377|17400|17379|17418|17400|17392|17377|2232
1597408800000|2020-08-14 12:40:00|17395|17378|17380|17365|17400|17381|17373|17360|2749
1597409100000|2020-08-14 12:45:00|17375|17364|17351|17342|17375|17370|17342|17340|8035
1597409400000|2020-08-14 12:50:00|17350|17345|17378|17352|17380|17366|17350|17345|3777
1597409700000|2020-08-14 12:55:00|17379|17353|17380|17352|17380|17361|17362|17351|2987
1597410000000|2020-08-14 13:00:00|17369|17363|17361|17347|17380|17363|17344|17325|4753
1597410300000|2020-08-14 13:05:00|17360|17348|17380|17350|17380|17353|17351|17335|2367
1597410600000|2020-08-14 13:10:00|17377|17354|17380|17370|17380|17370|17376|17350|1952
1597410900000|2020-08-14 13:15:00|17379|17371|17385|17380|17385|17380|17377|17368|2249
1597411200000|2020-08-14 13:20:00|17384|17374|17375|17355|17385|17381|17370|17355|3165
1597411500000|2020-08-14 13:25:00|17373|17362|17325|17305|17385|17362|17310|17305|10629
1597411800000|2020-08-14 13:30:00|17324|17306|17474|17462|17510|17502|17244|17233|483100
1597412100000|2020-08-14 13:35:00|17479|17463|17363|17352|17495|17485|17329|17320|447356
1597412400000|2020-08-14 13:40:00|17364|17353|17378|17362|17394|17383|17320|17310|297285
1597412700000|2020-08-14 13:45:00|17385|17363|17415|17412|17435|17431|17370|17362|345803
1597413000000|2020-08-14 13:50:00|17416|17413|17481|17475|17482|17476|17415|17410|375341
1597413300000|2020-08-14 13:55:00|17480|17471|17442|17433|17480|17472|17423|17417|214326
1597413600000|2020-08-14 14:00:00|17441|17430|17418|17411|17453|17447|17394|17386|289206
1597413900000|2020-08-14 14:05:00|17421|17415|17434|17425|17472|17465|17376|17372|285218
1597414200000|2020-08-14 14:10:00|17439|17430|17399|17392|17446|17441|17384|17382|158921
1597414500000|2020-08-14 14:15:00|17400|17393|17608|17595|17682|17675|17387|17382|708436
1597414800000|2020-08-14 14:20:00|17607|17596|17708|17701|17744|17739|17591|17582|717865
1597415100000|2020-08-14 14:25:00|17710|17705|17775|17767|17799|17795|17672|17662|662796
1597415400000|2020-08-14 14:30:00|17774|17766|17757|17750|17791|17789|17702|17701|419013
1597415700000|2020-08-14 14:35:00|17756|17744|17675|17666|17783|17779|17669|17663|507018
1597416000000|2020-08-14 14:40:00|17674|17667|17624|17617|17698|17689|17614|17607|284379
1597416300000|2020-08-14 14:45:00|17620|17618|17713|17708|17737|17730|17620|17616|370259
1597416600000|2020-08-14 14:50:00|17712|17705|17739|17722|17764|17761|17687|17681|322155
1597416900000|2020-08-14 14:55:00|17740|17734|17740|17733|17770|17766|17718|17709|275954
1597417200000|2020-08-14 15:00:00|17744|17735|17664|17659|17750|17745|17655|17651|334798
1597417500000|2020-08-14 15:05:00|17665|17658|17638|17633|17684|17679|17632|17631|213420
1597417800000|2020-08-14 15:10:00|17637|17632|17650|17644|17688|17681|17622|17614|207213
1597418100000|2020-08-14 15:15:00|17647|17643|17724|17717|17739|17736|17628|17621|273978
1597418400000|2020-08-14 15:20:00|17727|17721|17669|17665|17741|17738|17666|17660|251579
1597418700000|2020-08-14 15:25:00|17668|17663|17697|17692|17720|17716|17662|17655|206580
1597419000000|2020-08-14 15:30:00|17698|17694|17754|17746|17768|17766|17698|17694|251413
1597419300000|2020-08-14 15:35:00|17750|17745|17735|17726|17750|17745|17698|17694|186809
1597419600000|2020-08-14 15:40:00|17730|17729|17780|17771|17794|17791|17721|17720|307909
1597419900000|2020-08-14 15:45:00|17778|17777|17826|17818|17847|17844|17768|17763|544185
1597420200000|2020-08-14 15:50:00|17827|17820|17792|17787|17868|17862|17785|17782|385887
1597420500000|2020-08-14 15:55:00|17789|17786|17838|17835|17846|17841|17780|17775|267332
1597420800000|2020-08-14 16:00:00|17839|17836|17833|17826|17875|17870|17806|17801|365827
1597421100000|2020-08-14 16:05:00|17829|17821|17813|17810|17830|17826|17782|17777|296662
1597421400000|2020-08-14 16:10:00|17814|17811|17884|17878|17893|17889|17783|17778|331509
1597421700000|2020-08-14 16:15:00|17885|17879|17916|17910|17936|17931|17861|17860|433659
1597422000000|2020-08-14 16:20:00|17915|17909|17889|17886|17926|17924|17873|17870|231561
1597422300000|2020-08-14 16:25:00|17888|17881|17862|17858|17896|17892|17858|17852|164342
1597422600000|2020-08-14 16:30:00|17861|17857|17819|17813|17861|17857|17804|17802|228170
1597422900000|2020-08-14 16:35:00|17822|17814|17773|17770|17842|17837|17773|17770|183038
1597423200000|2020-08-14 16:40:00|17778|17773|17718|17713|17793|17789|17697|17690|341621
1597423500000|2020-08-14 16:45:00|17717|17714|17746|17743|17750|17748|17712|17708|250184
1597423800000|2020-08-14 16:50:00|17748|17744|17730|17723|17775|17770|17709|17703|231669
1597424100000|2020-08-14 16:55:00|17731|17724|17754|17746|17755|17752|17701|17700|154811
1597424400000|2020-08-14 17:00:00|17749|17744|17777|17771|17800|17796|17708|17703|263281
1597424700000|2020-08-14 17:05:00|17776|17770|17757|17751|17786|17782|17730|17725|164667
1597425000000|2020-08-14 17:10:00|17762|17752|17763|17759|17789|17783|17748|17744|155088
1597425300000|2020-08-14 17:15:00|17765|17760|17763|17758|17804|17803|17754|17750|202254
1597425600000|2020-08-14 17:20:00|17760|17759|17787|17781|17800|17798|17745|17743|175620
1597425900000|2020-08-14 17:25:00|17786|17779|17817|17812|17839|17833|17772|17765|211646
1597426200000|2020-08-14 17:30:00|17816|17811|17852|17846|17856|17853|17805|17802|228095
1597426500000|2020-08-14 17:35:00|17851|17848|17860|17857|17888|17882|17829|17825|236070
1597426800000|2020-08-14 17:40:00|17861|17856|17865|17861|17895|17888|17860|17853|217035
1597427100000|2020-08-14 17:45:00|17864|17860|17826|17822|17864|17860|17820|17813|245002
1597427400000|2020-08-14 17:50:00|17828|17820|17930|17926|17948|17944|17823|17817|358545
1597427700000|2020-08-14 17:55:00|17929|17925|17886|17881|17938|17935|17875|17870|373124
1597428000000|2020-08-14 18:00:00|17884|17882|17895|17891|17919|17915|17880|17877|239453
1597428300000|2020-08-14 18:05:00|17893|17892|17872|17867|17905|17898|17843|17842|282823
1597428600000|2020-08-14 18:10:00|17874|17869|17894|17888|17895|17891|17843|17840|233410
1597428900000|2020-08-14 18:15:00|17896|17889|17896|17892|17911|17908|17878|17872|200619
1597429200000|2020-08-14 18:20:00|17895|17891|17920|17910|17927|17924|17881|17878|218032
1597429500000|2020-08-14 18:25:00|17919|17911|17840|17836|17919|17911|17824|17820|248332
1597429800000|2020-08-14 18:30:00|17839|17835|17847|17843|17856|17850|17814|17811|220797
1597430100000|2020-08-14 18:35:00|17848|17844|17824|17820|17879|17876|17822|17818|203059
1597430400000|2020-08-14 18:40:00|17823|17817|17820|17817|17834|17831|17805|17802|175604
1597430700000|2020-08-14 18:45:00|17821|17819|17799|17793|17837|17833|17785|17781|297813
1597431000000|2020-08-14 18:50:00|17798|17795|17808|17803|17824|17820|17788|17785|225600
1597431300000|2020-08-14 18:55:00|17809|17804|17784|17778|17815|17814|17763|17760|254141
1597431600000|2020-08-14 19:00:00|17783|17777|17767|17763|17786|17782|17741|17740|305769
1597431900000|2020-08-14 19:05:00|17765|17761|17763|17757|17790|17787|17754|17751|266775
1597432200000|2020-08-14 19:10:00|17762|17754|17740|17734|17762|17755|17715|17713|276390
1597432500000|2020-08-14 19:15:00|17741|17735|17758|17754|17785|17781|17731|17728|252636
1597432800000|2020-08-14 19:20:00|17761|17755|17738|17734|17782|17778|17717|17714|222654
1597433100000|2020-08-14 19:25:00|17739|17735|17756|17751|17775|17771|17722|17717|197698
1597433400000|2020-08-14 19:30:00|17755|17752|17777|17772|17800|17798|17751|17747|198493
1597433700000|2020-08-14 19:35:00|17776|17776|17758|17754|17779|17776|17750|17749|144639
1597434000000|2020-08-14 19:40:00|17757|17755|17763|17760|17775|17770|17735|17732|205270
1597434300000|2020-08-14 19:45:00|17762|17759|17750|17745|17766|17764|17743|17741|147249
1597434600000|2020-08-14 19:50:00|17747|17746|17779|17774|17798|17794|17738|17735|236887
1597434900000|2020-08-14 19:55:00|17778|17772|17808|17804|17809|17808|17770|17769|306752
1597435200000|2020-08-14 20:00:00|17804|17803|17804|17790|17811|17807|17795|17773|15244
1597435500000|2020-08-14 20:05:00|17805|17792|17800|17790|17810|17808|17800|17790|10006
1597435800000|2020-08-14 20:10:00|17797|17782|17775|17765|17800|17785|17771|17760|4157
1597436100000|2020-08-14 20:15:00|17777|17770|17787|17770|17790|17777|17775|17762|1991
1597436400000|2020-08-14 20:20:00|17790|17764|17788|17766|17798|17771|17770|17764|2116
1597436700000|2020-08-14 20:25:00|17785|17769|17768|17767|17785|17779|17768|17766|1488
1597437000000|2020-08-14 20:30:00|17767|17766|17785|17766|17785|17767|17767|17766|3343
1597437300000|2020-08-14 20:35:00|17780|17768|17784|17769|17785|17769|17779|17766|615
1597437600000|2020-08-14 20:40:00|17780|17766|17780|17771|17784|17771|17777|17766|882
1597437900000|2020-08-14 20:45:00|17784|17780|17776|17771|17784|17780|17776|17770|4430
1597438200000|2020-08-14 20:50:00|17775|17770|17779|17772|17798|17780|17775|17770|4181
1597438500000|2020-08-14 20:55:00|17780|17775|17780|17774|17780|17779|17780|17772|513
1597651200000|2020-08-17 08:00:00|18366|17000|17880|17800|18366|17900|17822|17000|1266
1597651500000|2020-08-17 08:05:00|17879|17700|17880|17700|17880|17700|17822|17700|359
1597651800000|2020-08-17 08:10:00|17832|17731|17880|17746|17880|17770|17769|17700|145
1597652100000|2020-08-17 08:15:00|17848|17700|17880|17752|17880|17754|17847|17700|3
1597652400000|2020-08-17 08:20:00|17830|17700|17830|17762|17830|17766|17830|17700|0
1597652700000|2020-08-17 08:25:00|17840|17711|17840|17747|17840|17747|17830|17711|111
1597653000000|2020-08-17 08:30:00|17830|17711|17840|17711|17840|17773|17820|17701|44
1597653300000|2020-08-17 08:35:00|17822|17753|17823|17705|17840|17757|17822|17701|0
1597653600000|2020-08-17 08:40:00|17840|17760|17836|17808|17840|17808|17821|17760|70
1597653900000|2020-08-17 08:45:00|17840|17760|17808|17760|17840|17760|17808|17760|810
1597654200000|2020-08-17 08:50:00|17807||17808||17808||17805||100
1597654500000|2020-08-17 08:55:00|17780|17746|17835|17782|17880|17782|17780|17705|508
1597654800000|2020-08-17 09:00:00|17880|17760|17880|17760|17880|17760|17830|17705|20
1597655100000|2020-08-17 09:05:00|17831|17705|17880|17760|17880|17772|17820|17705|5
1597655400000|2020-08-17 09:10:00|17874|17762|17880|17810|17880|17810|17837|17762|35
1597655700000|2020-08-17 09:15:00|17847|17794|17880|17762|17880|17794|17808|17762|254
1597656000000|2020-08-17 09:20:00|17844|17780|17880|17800|17880|17808|17830|17762|53
1597656300000|2020-08-17 09:25:00|17846||17845||17880||17845||0
1597656600000|2020-08-17 09:30:00|17880|17808|17880|17822|17880|17822|17800|17762|896
1597656900000|2020-08-17 09:35:00|17867|17780|17880|17780|17880|17780|17848|17762|55
1597657200000|2020-08-17 09:40:00|17844|17781|17854|17825|17880|17825|17820|17762|297
1597657500000|2020-08-17 09:45:00|17850||17880||17880||17847||867
1597657800000|2020-08-17 09:50:00|17850|17780|17820|17778|17850|17780|17820|17778|261
1597658100000|2020-08-17 09:55:00|17825|17779|17825|17779|17825|17779|17825|17778|13
1597658400000|2020-08-17 10:00:00||17778||17810||17810||17778|453
1597659000000|2020-08-17 10:10:00|17888|17825|17888|17835|17900|17835|17888|17810|331
1597659300000|2020-08-17 10:15:00|17900|17810|17888|17810|17900|17815|17866|17810|100
1597659600000|2020-08-17 10:20:00|17900|17800|17850|17800|17900|17808|17850|17778|133
1597659900000|2020-08-17 10:25:00|||||||||30
1597660200000|2020-08-17 10:30:00|17847|17783|17850|17795|17850|17795|17825|17783|189
1597660500000|2020-08-17 10:35:00||17800||17800||17800||17800|0
1597660800000|2020-08-17 10:40:00|17820|17795|17820|17802|17820|17802|17820|17795|44
1597661100000|2020-08-17 10:45:00||17795||17795||17795||17795|100
1597662000000|2020-08-17 11:00:00|17808|17800|17800|17780|17820|17800|17790|17776|2730
1597662300000|2020-08-17 11:05:00||17776||17777||17777||17776|224
1597662600000|2020-08-17 11:10:00|17808|17776|17775|17760|17808|17776|17775|17760|1475
1597662900000|2020-08-17 11:15:00|17800|17770|17800|17770|17808|17790|17793|17770|538
1597663200000|2020-08-17 11:20:00|17780|17775|17770|17762|17780|17775|17770|17762|112
1597663500000|2020-08-17 11:25:00|17775|17764|17795|17780|17800|17790|17775|17760|578
1597663800000|2020-08-17 11:30:00|17794|17773|17750|17745|17794|17773|17750|17745|1353
1597664100000|2020-08-17 11:35:00|17747|17725|17750|17725|17750|17725|17740|17705|665
1597664400000|2020-08-17 11:40:00|17740|17740|17735|17730|17750|17740|17730|17725|1228
1597664700000|2020-08-17 11:45:00|17740|17720|17744|17720|17750|17722|17725|17720|243
1597665000000|2020-08-17 11:50:00|17745|17726|17750|17722|17770|17744|17744|17720|896
1597665300000|2020-08-17 11:55:00|17735|17725|17738|17731|17770|17731|17735|17725|441
1597665600000|2020-08-17 12:00:00|17740|17740|17750|17725|17770|17740|17734|17725|12131
1597665900000|2020-08-17 12:05:00|17770|17730|17744|17730|17770|17738|17744|17725|810
1597666200000|2020-08-17 12:10:00|17735|17729|17730|17725|17735|17729|17730|17725|1211
1597666500000|2020-08-17 12:15:00|17725|17722|17767|17735|17768|17735|17725|17720|2806
1597666800000|2020-08-17 12:20:00|17765|17730|17750|17730|17765|17740|17743|17730|966
1597667100000|2020-08-17 12:25:00|17749|17725|17707|17705|17749|17725|17707|17705|4449
1597667400000|2020-08-17 12:30:00|17722|17701|17722|17685|17722|17703|17700|17683|5150
1597667700000|2020-08-17 12:35:00|17720|17700|17745|17710|17745|17717|17720|17700|1470
1597668000000|2020-08-17 12:40:00|17730|17711|17745|17725|17745|17725|17730|17711|695
1597668300000|2020-08-17 12:45:00|17740|17730|17740|17725|17740|17735|17737|17725|1902
1597668600000|2020-08-17 12:50:00|17730|17727|17740|17725|17740|17727|17720|17704|1769
1597668900000|2020-08-17 12:55:00|17748|17727|17777|17745|17777|17770|17748|17725|3019
1597669200000|2020-08-17 13:00:00|17765|17764|17778|17753|17778|17766|17762|17740|2348
1597669500000|2020-08-17 13:05:00|17775|17757|17796|17780|17796|17781|17775|17753|3932
1597669800000|2020-08-17 13:10:00|17799|17784|17820|17816|17824|17816|17796|17780|4963
1597670100000|2020-08-17 13:15:00|17824|17818|17839|17829|17860|17843|17823|17816|8671
1597670400000|2020-08-17 13:20:00|17836|17830|17825|17812|17850|17830|17817|17805|8347
1597670700000|2020-08-17 13:25:00|17824|17808|17832|17814|17836|17828|17824|17808|3845
1597671000000|2020-08-17 13:30:00|17874|17826|17605|17577|17874|17828|17550|17540|474190
1597671300000|2020-08-17 13:35:00|17601|17586|17536|17526|17607|17603|17482|17478|368699
1597671600000|2020-08-17 13:40:00|17535|17524|17471|17463|17540|17536|17441|17433|265257
1597671900000|2020-08-17 13:45:00|17470|17462|17492|17483|17510|17503|17430|17425|282314
1597672200000|2020-08-17 13:50:00|17493|17484|17412|17407|17518|17510|17395|17391|458083
1597672500000|2020-08-17 13:55:00|17413|17408|17363|17359|17422|17417|17325|17322|419361
1597672800000|2020-08-17 14:00:00|17365|17360|17280|17275|17367|17360|17221|17215|508582
1597673100000|2020-08-17 14:05:00|17283|17278|17286|17277|17320|17317|17188|17184|505530
1597673400000|2020-08-17 14:10:00|17288|17279|17274|17269|17306|17300|17244|17240|259316
1597673700000|2020-08-17 14:15:00|17276|17272|17265|17261|17320|17318|17246|17245|235076
1597674000000|2020-08-17 14:20:00|17266|17262|17328|17324|17339|17337|17248|17246|289047
1597674300000|2020-08-17 14:25:00|17330|17322|17259|17254|17332|17330|17241|17238|394569
1597674600000|2020-08-17 14:30:00|17258|17256|17311|17308|17320|17316|17253|17251|219763
1597674900000|2020-08-17 14:35:00|17310|17310|17256|17251|17314|17312|17246|17241|209814
1597675200000|2020-08-17 14:40:00|17257|17252|17241|17239|17262|17260|17202|17200|293929
1597675500000|2020-08-17 14:45:00|17243|17240|17236|17232|17268|17264|17221|17218|220162
1597675800000|2020-08-17 14:50:00|17237|17233|17223|17219|17246|17242|17213|17211|223856
1597676100000|2020-08-17 14:55:00|17222|17220|17218|17215|17237|17234|17205|17202|282441
1597676400000|2020-08-17 15:00:00|17219|17216|17186|17181|17219|17217|17169|17164|359273
1597676700000|2020-08-17 15:05:00|17185|17183|17194|17190|17199|17197|17144|17140|410630
1597677000000|2020-08-17 15:10:00|17193|17191|17211|17207|17220|17218|17175|17170|264778
1597677300000|2020-08-17 15:15:00|17212|17208|17169|17164|17220|17216|17157|17153|206763
1597677600000|2020-08-17 15:20:00|17168|17165|17183|17180|17203|17200|17165|17162|191691
1597677900000|2020-08-17 15:25:00|17184|17181|17184|17182|17218|17215|17175|17173|289693
1597678200000|2020-08-17 15:30:00|17185|17180|17172|17170|17186|17182|17146|17144|189599
1597678500000|2020-08-17 15:35:00|17171|17168|17190|17188|17207|17205|17171|17167|212412
1597678800000|2020-08-17 15:40:00|17189|17189|17159|17157|17211|17210|17154|17151|283952
1597679100000|2020-08-17 15:45:00|17158|17155|17170|17167|17184|17179|17148|17145|193909
1597679400000|2020-08-17 15:50:00|17169|17168|17200|17198|17201|17199|17161|17158|68728
1597679700000|2020-08-17 15:55:00|17201|17199|17229|17226|17239|17236|17200|17197|146105
1597680000000|2020-08-17 16:00:00|17230|17227|17279|17276|17279|17277|17223|17221|250390
1597680300000|2020-08-17 16:05:00|17280|17277|17279|17275|17280|17278|17245|17241|204643
1597680600000|2020-08-17 16:10:00|17278|17276|17259|17256|17279|17276|17241|17238|153892
1597680900000|2020-08-17 16:15:00|17260|17257|17228|17226|17265|17262|17220|17218|183409
1597681200000|2020-08-17 16:20:00|17227|17224|17242|17237|17256|17255|17226|17223|137240
1597681500000|2020-08-17 16:25:00|17243|17238|17279|17276|17280|17278|17239|17238|128987
1597681800000|2020-08-17 16:30:00|17278|17277|17273|17271|17280|17279|17251|17248|108014
1597682100000|2020-08-17 16:35:00|17274|17272|17254|17251|17280|17277|17252|17250|85855
1597682400000|2020-08-17 16:40:00|17253|17250|17235|17232|17254|17250|17213|17210|180380
1597682700000|2020-08-17 16:45:00|17234|17231|17237|17234|17245|17242|17216|17214|103807
1597683000000|2020-08-17 16:50:00|17236|17233|17262|17260|17262|17260|17230|17228|77757
1597683300000|2020-08-17 16:55:00|17263|17261|17274|17270|17298|17295|17261|17256|250469
1597683600000|2020-08-17 17:00:00|17273|17271|17241|17238|17278|17274|17227|17226|95360
1597683900000|2020-08-17 17:05:00|17242|17239|17242|17240|17247|17242|17225|17222|75546
1597684200000|2020-08-17 17:10:00|17241|17238|17248|17244|17259|17256|17226|17225|70179
1597684500000|2020-08-17 17:15:00|17247|17243|17271|17269|17272|17269|17245|17241|67862
1597684800000|2020-08-17 17:20:00|17272|17270|17278|17275|17279|17278|17259|17255|81067
1597685100000|2020-08-17 17:25:00|17277|17276|17239|17236|17278|17276|17238|17235|75774
1597685400000|2020-08-17 17:30:00|17238|17238|17255|17251|17255|17251|17229|17227|108296
1597685700000|2020-08-17 17:35:00|17257|17254|17232|17231|17265|17260|17227|17224|57229
1597686000000|2020-08-17 17:40:00|17233|17233|17257|17255|17260|17258|17233|17233|91314
1597686300000|2020-08-17 17:45:00|17259|17256|17267|17264|17269|17267|17242|17241|97251
1597686600000|2020-08-17 17:50:00|17268|17265|17297|17296|17299|17297|17268|17265|148177
1597686900000|2020-08-17 17:55:00|17298|17297|17343|17337|17355|17351|17296|17293|273223
1597687200000|2020-08-17 18:00:00|17340|17335|17337|17332|17356|17355|17321|17316|107464
1597687500000|2020-08-17 18:05:00|17336|17334|17329|17326|17344|17340|17313|17310|64729
1597687800000|2020-08-17 18:10:00|17328|17324|17320|17318|17328|17324|17297|17295|83719
1597688100000|2020-08-17 18:15:00|17319|17317|17320|17317|17355|17352|17316|17311|142165
1597688400000|2020-08-17 18:20:00|17321|17318|17320|17314|17326|17322|17300|17295|135340
1597688700000|2020-08-17 18:25:00|17322|17315|17315|17311|17350|17347|17308|17305|178688
1597689000000|2020-08-17 18:30:00|17314|17312|17298|17296|17328|17325|17291|17286|100497
1597689300000|2020-08-17 18:35:00|17297|17295|17295|17292|17298|17297|17278|17275|103037
1597689600000|2020-08-17 18:40:00|17296|17293|17286|17283|17328|17324|17282|17280|224139
1597689900000|2020-08-17 18:45:00|17285|17282|17249|17244|17286|17284|17241|17239|164850
1597690200000|2020-08-17 18:50:00|17250|17245|17240|17238|17264|17261|17240|17238|89563
1597690500000|2020-08-17 18:55:00|17239|17237|17227|17225|17259|17257|17220|17217|157255
1597690800000|2020-08-17 19:00:00|17226|17224|17219|17216|17240|17237|17200|17199|156835
1597691100000|2020-08-17 19:05:00|17216|17212|17211|17207|17233|17230|17208|17206|91382
1597691400000|2020-08-17 19:10:00|17213|17208|17226|17221|17245|17240|17209|17206|102567
1597691700000|2020-08-17 19:15:00|17224|17220|17212|17209|17225|17222|17201|17200|90929
1597692000000|2020-08-17 19:20:00|17210|17207|17184|17180|17216|17213|17181|17180|129949
1597692300000|2020-08-17 19:25:00|17183|17181|17166|17164|17195|17193|17165|17164|160118
1597692600000|2020-08-17 19:30:00|17165|17163|17200|17193|17204|17201|17165|17163|113708
1597692900000|2020-08-17 19:35:00|17198|17194|17215|17212|17220|17219|17190|17188|103760
1597693200000|2020-08-17 19:40:00|17218|17213|17223|17221|17245|17243|17217|17213|154315
1597693500000|2020-08-17 19:45:00|17222|17220|17207|17205|17231|17230|17206|17204|91244
1597693800000|2020-08-17 19:50:00|17209|17206|17230|17225|17230|17228|17197|17195|183428
1597694100000|2020-08-17 19:55:00|17228|17226|17209|17201|17230|17227|17198|17195|272833
1597694400000|2020-08-17 20:00:00|17215|17205|17200|17195|17225|17205|17200|17190|43933
1597694700000|2020-08-17 20:05:00|17195|17194|17196|17192|17200|17195|17195|17191|3879
1597695000000|2020-08-17 20:10:00|17198|17190|17196|17190|17198|17196|17192|17190|4357
1597695300000|2020-08-17 20:15:00|17197|17191|17199|17195|17202|17196|17196|17191|1609
1597695600000|2020-08-17 20:20:00|17198|17196|17198|17196|17199|17198|17197|17196|2356
1597695900000|2020-08-17 20:25:00|17199|17197|17200|17199|17200|17199|17199|17197|2189
1597696200000|2020-08-17 20:30:00|17202|17200|17207|17204|17207|17204|17201|17200|2383
1597696500000|2020-08-17 20:35:00|17206|17205|17202|17200|17208|17205|17201|17200|3475
1597696800000|2020-08-17 20:40:00|17201|17197|17208|17200|17208|17200|17200|17196|7377
1597697100000|2020-08-17 20:45:00|17207|17204|17209|17206|17209|17206|17207|17204|1356
1597697400000|2020-08-17 20:50:00|17210|17208|17207|17205|17210|17208|17207|17205|2119
1597697700000|2020-08-17 20:55:00|17210|17204|17204|17203|17210|17204|17204|17201|6269
1597698000000|2020-08-17 21:00:00|17208|17201|17210|17203|17210|17204|17208|17201|1564
1597698300000|2020-08-17 21:05:00|17209|17205|17210|17205|17210|17209|17209|17203|2915
1597698600000|2020-08-17 21:10:00|17209|17204|17210|17208|17210|17208|17209|17203|3625
1597698900000|2020-08-17 21:15:00|17208|17205|17210|17201|17210|17205|17208|17201|1676
1597699200000|2020-08-17 21:20:00|17206|17202|17210|17205|17210|17205|17205|17201|820
1597699500000|2020-08-17 21:25:00|17215|17210|17215|17211|17215|17212|17214|17210|2535
1597699800000|2020-08-17 21:30:00|17214|17210|17214|17210|17214|17214|17214|17210|540
1597700100000|2020-08-17 21:35:00|17215|17211|17219|17216|17219|17216|17215|17211|1511
1597700400000|2020-08-17 21:40:00|17217|17217|17215|17210|17220|17217|17215|17210|1596
1597700700000|2020-08-17 21:45:00||17213||17213||17214||17210|1381
1597701000000|2020-08-17 21:50:00|17216|17210|17216|17212|17218|17214|17216|17210|1609
1597701300000|2020-08-17 21:55:00|17217|17215|17228|17217|17228|17217|17217|17215|4557
1597701600000|2020-08-17 22:00:00|17225||17225||17225||17225||312
1597701900000|2020-08-17 22:05:00|17223|17220|17220|17217|17225|17222|17220|17217|1520
1597702200000|2020-08-17 22:10:00|17225|17218|17219|17217|17225|17218|17219|17217|1145
1597702500000|2020-08-17 22:15:00||17215||17215||17218||17215|695
1597702800000|2020-08-17 22:20:00|17218|17210|17215|17210|17218|17210|17215|17210|598
1597703100000|2020-08-17 22:25:00||17205||17210||17210||17205|346
1597703400000|2020-08-17 22:30:00|17214|17205|17215|17205|17215|17205|17214|17205|473
1597703700000|2020-08-17 22:35:00|17205|17201|17214|17204|17219|17204|17205|17201|551
1597704000000|2020-08-17 22:40:00|17213|17205|17213|17204|17213|17213|17213|17204|710
1597704300000|2020-08-17 22:45:00|17214|17205|17214|17205|17214|17205|17213|17204|333
1597704600000|2020-08-17 22:50:00||17206||17211||17211||17204|572
1597704900000|2020-08-17 22:55:00|17215|17204|17219|17214|17219|17214|17215|17204|1690
1597705200000|2020-08-17 23:00:00||17215||17215||17215||17214|518
1597705500000|2020-08-17 23:05:00||17214||17215||17215||17214|760
1597705800000|2020-08-17 23:10:00|17218|17214|17212|17208|17219|17215|17212|17208|632
1597706100000|2020-08-17 23:15:00|17215|17210|17215|17208|17215|17211|17215|17208|1746
1597706400000|2020-08-17 23:20:00|17213|17210|17215|17210|17215|17210|17211|17210|451
1597706700000|2020-08-17 23:25:00|||||||||66
1597707000000|2020-08-17 23:30:00|17214||17214||17214||17214||366
1597707300000|2020-08-17 23:35:00|17208|17208|17222|17206|17222|17215|17208|17202|4736
1597707600000|2020-08-17 23:40:00|17225|17210|17242|17230|17242|17230|17225|17210|1838
1597707900000|2020-08-17 23:45:00|17241|17240|17249|17235|17249|17240|17239|17220|2082
1597708200000|2020-08-17 23:50:00|17247|17236|17248|17247|17250|17249|17247|17236|3326
1597708500000|2020-08-17 23:55:00|17250|17238|17250|17243|17250|17249|17243|17238|6557
1597737600000|2020-08-18 08:00:00|17277|16970|17199|17148|17277|17205|17191|16970|276
1597737900000|2020-08-18 08:05:00|17277|17160|17245|17201|17277|17201|17198|17148|343
1597738200000|2020-08-18 08:10:00|17244|17149|17277|17201|17277|17242|17244|17148|940
1597738500000|2020-08-18 08:15:00|17269|17150|17277|17250|17277|17250|17268|17150|30
1597738800000|2020-08-18 08:20:00|17294|17242|17300|17260|17300|17260|17293|17225|352
1597739100000|2020-08-18 08:25:00|17299|17272|17300|17272|17300|17272|17298|17272|149
1597739400000|2020-08-18 08:30:00||17260||17261||17280||17250|375
1597739700000|2020-08-18 08:35:00||17260||17263||17263||17260|131
1597740000000|2020-08-18 08:40:00|17299|17264|17300|17264|17300|17265|17266|17264|172
1597740300000|2020-08-18 08:45:00|||||||||130
1597740600000|2020-08-18 08:50:00||17250||17261||17261||17250|1636
1597740900000|2020-08-18 08:55:00|17297|17250|17297|17255|17297|17270|17297|17250|69
1597741200000|2020-08-18 09:00:00|17296|17251|17297|17251|17297|17254|17296|17251|9
1597741500000|2020-08-18 09:05:00||17270||17251||17289||17251|213
1597741800000|2020-08-18 09:10:00||17265||17270||17270||17265|50
1597742100000|2020-08-18 09:15:00||17280||17280||17280||17255|279
1597742400000|2020-08-18 09:20:00|17295|17255|17295|17270|17295|17270|17295|17255|185
1597742700000|2020-08-18 09:25:00||17255||17260||17260||17255|9
1597743000000|2020-08-18 09:30:00|17290|17290|17350|17300|17350|17300|17290|17260|2385
1597743300000|2020-08-18 09:35:00|17345|17260|17350|17260|17350|17260|17314|17260|567
1597743600000|2020-08-18 09:40:00|17322|17255|17350|17261|17350|17273|17318|17251|1033
1597743900000|2020-08-18 09:45:00|17300|17275|17300|17275|17300|17275|17300|17275|4
1597744200000|2020-08-18 09:50:00||17276||17276||17276||17276|40
1597744500000|2020-08-18 09:55:00|||||||||33
1597744800000|2020-08-18 10:00:00||17275||17261||17275||17261|427
1597745100000|2020-08-18 10:05:00|17299|17276|17300|17276|17300|17276|17299|17276|97
1597745400000|2020-08-18 10:10:00|17277|17278|17277|17276|17277|17278|17277|17276|311
1597745700000|2020-08-18 10:15:00|17300||17300||17300||17290||491
1597746300000|2020-08-18 10:25:00|17330|17282|17330|17283|17330|17283|17330|17276|281
1597746600000|2020-08-18 10:30:00|17380|17276|17351|17330|17395|17330|17350|17276|176
1597746900000|2020-08-18 10:35:00|17395|17300|17350|17300|17395|17300|17347|17300|933
1597747200000|2020-08-18 10:40:00|17346||17356||17356||17345||105
1597747500000|2020-08-18 10:45:00|17360|17330|17340|17300|17360|17330|17340|17300|51
1597747800000|2020-08-18 10:50:00|17330|17316|17350|17300|17350|17316|17330|17300|2
1597748100000|2020-08-18 10:55:00|17349|17330|17395|17361|17395|17361|17349|17300|315
1597748400000|2020-08-18 11:00:00|17384|17342|17368|17350|17395|17355|17300|17276|9728
1597748700000|2020-08-18 11:05:00|17370|17342|17320|17276|17370|17342|17277|17276|4017
1597749000000|2020-08-18 11:10:00|17300|17277|17320|17290|17325|17315|17295|17277|1880
1597749300000|2020-08-18 11:15:00|17319|17281|17275|17262|17320|17293|17273|17255|2100
1597749600000|2020-08-18 11:20:00|17262|17256|17275|17270|17275|17270|17262|17255|1939
1597749900000|2020-08-18 11:25:00|17280|17272|17248|17244|17280|17272|17248|17243|2817
1597750200000|2020-08-18 11:30:00|17250|17243|17311|17276|17311|17300|17250|17230|3932
1597750500000|2020-08-18 11:35:00|17308|17252|17275|17255|17315|17280|17275|17252|1305
1597750800000|2020-08-18 11:40:00|17272|17256|17275|17255|17275|17258|17272|17255|145
1597751100000|2020-08-18 11:45:00|17270|17256|17270|17250|17270|17256|17265|17250|416
1597751400000|2020-08-18 11:50:00|17265|17251|17251|17243|17265|17251|17251|17243|776
1597751700000|2020-08-18 11:55:00|17248|17235|17245|17210|17251|17240|17222|17202|2988
1597752000000|2020-08-18 12:00:00|17240|17205|17245|17220|17245|17240|17212|17200|27826
1597752300000|2020-08-18 12:05:00|17235|17230|17240|17226|17270|17260|17235|17225|3203
1597752600000|2020-08-18 12:10:00|17237|17227|17230|17227|17240|17229|17230|17225|4979
1597752900000|2020-08-18 12:15:00|17228|17228|17229|17206|17230|17228|17225|17205|2892
1597753200000|2020-08-18 12:20:00|17223|17207|17228|17207|17229|17218|17217|17207|1810
1597753500000|2020-08-18 12:25:00|17225|17210|17228|17207|17228|17222|17210|17207|3124
1597753800000|2020-08-18 12:30:00|17229|17208|17239|17223|17249|17231|17229|17208|3757
1597754100000|2020-08-18 12:35:00|17238|17215|17237|17217|17239|17217|17225|17207|1653
1597754400000|2020-08-18 12:40:00|17235|17220|17235|17225|17237|17235|17232|17220|737
1597754700000|2020-08-18 12:45:00|17233|17222|17230|17223|17235|17223|17222|17215|1735
1597755000000|2020-08-18 12:50:00|17229|17224|17248|17229|17249|17238|17229|17223|6801
1597755300000|2020-08-18 12:55:00|17241|17230|17240|17228|17248|17235|17233|17228|2772
1597755600000|2020-08-18 13:00:00|17238|17225|17233|17207|17238|17225|17219|17207|2686
1597755900000|2020-08-18 13:05:00|17227|17211|17225|17211|17234|17230|17215|17207|3382
1597756200000|2020-08-18 13:10:00|17219|17213|17195|17175|17225|17215|17188|17175|12310
1597756500000|2020-08-18 13:15:00|17190|17180|17168|17160|17202|17180|17162|17152|7158
1597756800000|2020-08-18 13:20:00|17175|17161|17188|17173|17200|17182|17171|17160|4317
1597757100000|2020-08-18 13:25:00|17187|17175|17215|17201|17233|17220|17187|17175|5548
1597757400000|2020-08-18 13:30:00|17212|17200|17037|17028|17214|17202|17034|17028|361350
1597757700000|2020-08-18 13:35:00|17042|17027|17069|17055|17150|17141|17031|17025|387501
1597758000000|2020-08-18 13:40:00|17068|17057|17277|17265|17317|17302|17052|17050|330111
1597758300000|2020-08-18 13:45:00|17278|17271|17239|17232|17325|17320|17231|17225|332893
1597758600000|2020-08-18 13:50:00|17238|17225|17174|17167|17265|17258|17148|17141|199834
1597758900000|2020-08-18 13:55:00|17173|17162|17185|17178|17199|17195|17118|17110|202073
1597759200000|2020-08-18 14:00:00|17184|17177|17237|17232|17268|17264|17175|17167|308227
1597759500000|2020-08-18 14:05:00|17241|17233|17136|17131|17241|17236|17127|17125|160261
1597759800000|2020-08-18 14:10:00|17141|17132|17111|17106|17143|17133|17045|17040|265037
1597760100000|2020-08-18 14:15:00|17112|17109|17144|17138|17144|17143|17059|17054|217220
1597760400000|2020-08-18 14:20:00|17143|17133|17095|17091|17147|17145|17079|17077|175054
1597760700000|2020-08-18 14:25:00|17094|17090|17095|17090|17148|17147|17085|17081|195025
1597761000000|2020-08-18 14:30:00|17094|17087|17101|17098|17103|17100|17062|17060|209624
1597761300000|2020-08-18 14:35:00|17102|17100|17099|17096|17105|17101|17061|17058|223991
1597761600000|2020-08-18 14:40:00|17098|17094|17070|17067|17110|17105|17068|17065|169029
1597761900000|2020-08-18 14:45:00|17069|17065|17073|17068|17085|17081|17047|17045|145825
1597762200000|2020-08-18 14:50:00|17072|17070|17015|17011|17075|17074|17005|17003|228427
1597762500000|2020-08-18 14:55:00|17016|17013|17028|17025|17041|17038|17007|17006|156794
1597762800000|2020-08-18 15:00:00|17027|17021|17018|17013|17044|17042|17012|17008|69907
1597763100000|2020-08-18 15:05:00|17017|17015|16999|16995|17025|17022|16982|16979|286708
1597763400000|2020-08-18 15:10:00|17000|16996|16949|16945|17003|17001|16948|16943|195707
1597763700000|2020-08-18 15:15:00|16948|16944|16979|16973|16979|16978|16919|16917|218508
1597764000000|2020-08-18 15:20:00|16977|16971|16953|16951|16977|16971|16931|16930|200561
1597764300000|2020-08-18 15:25:00|16952|16952|16995|16991|17008|17005|16952|16950|194913
1597764600000|2020-08-18 15:30:00|16997|16992|16998|16992|17008|17006|16972|16970|112244
1597764900000|2020-08-18 15:35:00|16999|16993|16969|16965|17001|16999|16958|16954|102146
1597765200000|2020-08-18 15:40:00|16970|16964|17017|17014|17018|17016|16970|16964|162383
1597765500000|2020-08-18 15:45:00|17016|17015|17024|17020|17044|17041|17008|17006|304260
1597765800000|2020-08-18 15:50:00|17023|17022|17066|17062|17070|17067|17017|17014|155412
1597766100000|2020-08-18 15:55:00|17067|17060|17049|17047|17067|17066|17043|17040|95405
1597766400000|2020-08-18 16:00:00|17050|17048|17036|17031|17069|17066|17027|17023|139384
1597766700000|2020-08-18 16:05:00|17034|17029|16987|16985|17034|17030|16985|16985|154221
1597767000000|2020-08-18 16:10:00|16986|16986|16964|16962|16992|16989|16956|16955|214981
1597767300000|2020-08-18 16:15:00|16963|16961|16932|16929|16965|16962|16925|16921|166459
1597767600000|2020-08-18 16:20:00|16930|16927|16934|16931|16945|16943|16905|16903|278021
1597767900000|2020-08-18 16:25:00|16932|16929|16963|16955|16970|16967|16929|16923|187504
1597768200000|2020-08-18 16:30:00|16962|16958|16946|16941|16962|16959|16930|16926|114760
1597768500000|2020-08-18 16:35:00|16945|16938|16934|16931|16950|16947|16908|16905|148992
1597768800000|2020-08-18 16:40:00|16935|16932|16924|16920|16950|16948|16921|16920|142358
1597769100000|2020-08-18 16:45:00|16923|16918|16907|16904|16930|16928|16903|16902|152394
1597769400000|2020-08-18 16:50:00|16908|16905|16939|16938|16946|16945|16902|16901|145256
1597769700000|2020-08-18 16:55:00|16938|16936|16927|16924|16954|16951|16923|16920|104755
1597770000000|2020-08-18 17:00:00|16926|16923|16927|16925|16945|16941|16915|16912|119796
1597770300000|2020-08-18 17:05:00|16926|16926|16955|16950|16955|16950|16924|16921|107749
1597770600000|2020-08-18 17:10:00|16953|16951|16994|16990|17013|17008|16953|16950|167614
1597770900000|2020-08-18 17:15:00|16996|16991|16991|16989|17005|17002|16967|16960|104017
1597771200000|2020-08-18 17:20:00|16990|16987|16979|16974|16990|16987|16943|16939|175672
1597771500000|2020-08-18 17:25:00|16980|16977|16983|16978|17001|16999|16980|16976|66973
1597771800000|2020-08-18 17:30:00|16981|16976|17025|17023|17027|17025|16975|16969|122889
1597772100000|2020-08-18 17:35:00|17027|17024|17064|17063|17064|17063|17023|17021|230952
1597772400000|2020-08-18 17:40:00|17063|17062|17054|17051|17075|17072|17028|17024|278328
1597772700000|2020-08-18 17:45:00|17056|17052|17107|17105|17118|17114|17044|17039|200456
1597773000000|2020-08-18 17:50:00|17106|17104|17092|17087|17125|17123|17075|17071|169229
1597773300000|2020-08-18 17:55:00|17091|17086|17057|17051|17099|17096|17048|17044|162421
1597773600000|2020-08-18 18:00:00|17056|17049|17063|17059|17073|17067|17037|17032|108032
1597773900000|2020-08-18 18:05:00|17065|17058|17079|17074|17079|17076|17045|17040|117403
1597774200000|2020-08-18 18:10:00|17077|17073|17117|17112|17130|17129|17076|17073|231599
1597774500000|2020-08-18 18:15:00|17118|17113|17081|17076|17125|17120|17077|17075|111881
1597774800000|2020-08-18 18:20:00|17083|17077|17113|17106|17125|17121|17075|17072|152303
1597775100000|2020-08-18 18:25:00|17112|17108|17064|17061|17112|17108|17058|17052|189854
1597775400000|2020-08-18 18:30:00|17066|17062|17050|17046|17076|17075|17047|17042|130243
1597775700000|2020-08-18 18:35:00|17052|17048|17087|17084|17087|17085|17052|17047|119886
1597776000000|2020-08-18 18:40:00|17088|17085|17123|17120|17135|17134|17088|17084|246484
1597776300000|2020-08-18 18:45:00|17124|17121|17129|17126|17150|17145|17113|17110|361437
1597776600000|2020-08-18 18:50:00|17127|17127|17125|17122|17151|17150|17120|17117|203288
1597776900000|2020-08-18 18:55:00|17124|17120|17098|17097|17143|17141|17096|17094|219796
1597777200000|2020-08-18 19:00:00|17102|17098|17086|17083|17110|17108|17085|17082|175029
1597777500000|2020-08-18 19:05:00|17085|17082|17082|17079|17089|17088|17070|17067|116802
1597777800000|2020-08-18 19:10:00|17083|17080|17095|17090|17099|17098|17071|17069|95536
1597778100000|2020-08-18 19:15:00|17096|17092|17054|17048|17103|17100|17037|17031|172127
1597778400000|2020-08-18 19:20:00|17053|17050|17043|17040|17060|17057|17035|17031|107610
1597778700000|2020-08-18 19:25:00|17042|17041|17053|17049|17053|17049|17032|17031|92592
1597779000000|2020-08-18 19:30:00|17052|17046|17017|17011|17052|17046|17003|17002|142263
1597779300000|2020-08-18 19:35:00|17016|17012|17031|17027|17046|17040|17009|17005|120358
1597779600000|2020-08-18 19:40:00|17030|17026|17024|17021|17044|17039|17018|17015|78711
1597779900000|2020-08-18 19:45:00|17027|17022|17029|17026|17032|17030|17015|17011|90147
1597780200000|2020-08-18 19:50:00|17028|17025|17027|17023|17030|17029|17011|17010|102752
1597780500000|2020-08-18 19:55:00|17028|17025|17021|17013|17039|17037|17008|17006|207439
1597780800000|2020-08-18 20:00:00|17014|17011|17022|17020|17028|17022|17014|17000|11522
1597781100000|2020-08-18 20:05:00|17023|17015|17023|17016|17023|17022|17022|17015|1309
1597781400000|2020-08-18 20:10:00|17022|17020|17022|17017|17025|17020|17020|17016|1844
1597781700000|2020-08-18 20:15:00|17023|17013|17017|17010|17028|17013|17017|17010|1679
1597782000000|2020-08-18 20:20:00|17016|17011|17020|17013|17020|17013|17015|17011|2301
1597782300000|2020-08-18 20:25:00|17016|17016|17020|17015|17020|17016|17016|17013|650
1597782600000|2020-08-18 20:30:00|17023|17013|17025|17015|17025|17015|17015|17013|2293
1597782900000|2020-08-18 20:35:00|17028|17016|17030|17028|17030|17028|17028|17015|614
1597783200000|2020-08-18 20:40:00|17029|17015|17028|17019|17030|17023|17019|17015|1988
1597783500000|2020-08-18 20:45:00|17029|17022|17029|17022|17029|17022|17028|17022|310
1597783800000|2020-08-18 20:50:00|17028||17030||17030||17025||1691
1597784100000|2020-08-18 20:55:00||17023||17022||17023||17022|536
1597784400000|2020-08-18 21:00:00|17029|17023|17030|17023|17030|17023|17029|17022|786
1597784700000|2020-08-18 21:05:00|17029|17022|17023|17021|17029|17022|17023|17016|753
1597785000000|2020-08-18 21:10:00|17029|17020|17028|17020|17029|17020|17028|17020|814
1597785300000|2020-08-18 21:15:00|17030|17021|17030|17022|17030|17024|17030|17021|782
1597785600000|2020-08-18 21:20:00|17028|17020|17022|17016|17028|17020|17018|17015|1100
1597785900000|2020-08-18 21:25:00|17021|17017|17022|17018|17022|17019|17017|17016|1260
1597786200000|2020-08-18 21:30:00|17028|17020|17025|17020|17028|17020|17025|17020|106
1597786500000|2020-08-18 21:35:00|17030|17021|17025|17021|17030|17021|17025|17020|589
1597786800000|2020-08-18 21:40:00|17021|17020|17024|17020|17025|17021|17021|17019|2184
1597787100000|2020-08-18 21:45:00|17030|17019|17019|17018|17030|17025|17019|17018|1496
1597787400000|2020-08-18 21:50:00|17018|17017|17019|17017|17019|17017|17018|17017|779
1597787700000|2020-08-18 21:55:00|17018|17015|17018|17013|17018|17015|17018|17013|973
1597788000000|2020-08-18 22:00:00|17019||17019||17019||17019||497
1597788300000|2020-08-18 22:05:00||17014||17013||17014||17013|400
1597788600000|2020-08-18 22:10:00|17018|17011|17019|17001|17019|17011|17015|17001|2153
1597788900000|2020-08-18 22:15:00|17018||17018||17018||17018||73
1597789200000|2020-08-18 22:20:00|17003|17003|17017|17010|17018|17010|17003|17000|940
1597789500000|2020-08-18 22:25:00|17016||17013||17016||17011||537
1597789800000|2020-08-18 22:30:00|17011|17004|17011|17000|17011|17004|17005|17000|1106
1597790100000|2020-08-18 22:35:00||17002||17002||17002||17002|298
1597790400000|2020-08-18 22:40:00|17013|17000|17009|17001|17013|17001|17009|17000|322
1597790700000|2020-08-18 22:45:00|17005|17000|16995|16980|17005|17001|16995|16980|4300
1597791000000|2020-08-18 22:50:00|16998|16975|16985|16982|16998|16985|16985|16975|1030
1597791300000|2020-08-18 22:55:00|16998|16980|16978|16950|16998|16980|16960|16950|2759
1597791600000|2020-08-18 23:00:00||16960||16960||16960||16960|393
1597791900000|2020-08-18 23:05:00|16977|16965|16978|16965|16978|16967|16977|16965|223
1597792200000|2020-08-18 23:10:00|16970|16968|16980|16968|16980|16968|16970|16955|782
1597792500000|2020-08-18 23:15:00|16975|16967|16980|16967|16980|16970|16970|16967|280
1597792800000|2020-08-18 23:20:00|16978|16960|16975|16964|16978|16972|16975|16960|490
1597793100000|2020-08-18 23:25:00|16968|16962|16963|16957|16978|16968|16963|16957|551
1597793400000|2020-08-18 23:30:00|16978|16960|16977|16957|16978|16961|16963|16957|281
1597793700000|2020-08-18 23:35:00|16965|16960|16977|16968|16977|16968|16965|16960|559
1597794000000|2020-08-18 23:40:00|16970|16965|16970|16965|16970|16965|16970|16965|364
1597794300000|2020-08-18 23:45:00|16965|16961|16957|16955|16970|16961|16957|16955|1023
1597794600000|2020-08-18 23:50:00|16960|16952|16965|16961|16965|16961|16953|16950|2752
1597794900000|2020-08-18 23:55:00|16966|16960|16998|16980|16998|16990|16966|16953|4425
1597824000000|2020-08-19 08:00:00|18000|16500|17100|16902|18000|17050|17100|16500|358
1597824300000|2020-08-19 08:05:00|17198|16900|17189|17075|17200|17075|17155|16900|130
1597824600000|2020-08-19 08:10:00|17190||17190||17190||17190||21
1597824900000|2020-08-19 08:15:00|17130||17101||17190||17101||32
1597825200000|2020-08-19 08:20:00|17150||17150||17150||17131||427
1597825500000|2020-08-19 08:25:00||17101||17101||17101||17101|84
1597825800000|2020-08-19 08:30:00|17119|17100|17190|17100|17190|17101|17119|17100|441
1597826100000|2020-08-19 08:35:00|17152||17160||17190||17145||0
1597826400000|2020-08-19 08:40:00|17144|17110|17119|17000|17160|17110|17100|17000|259
1597826700000|2020-08-19 08:45:00|17153|17010|17105|17050|17153|17050|17100|17000|0
1597827000000|2020-08-19 08:50:00|17150||17099||17150||17099||0
1597827300000|2020-08-19 08:55:00|17080||17099||17099||17080||250
1597827600000|2020-08-19 09:00:00|17093|17051|17098|17051|17099|17051|17086|17051|163
1597827900000|2020-08-19 09:05:00||17070||17065||17090||17051|110
1597828200000|2020-08-19 09:10:00||17051||17060||17060||17051|26
1597828500000|2020-08-19 09:15:00|17090|17051|17095|17051|17098|17060|17086|17051|6
1597828800000|2020-08-19 09:20:00|17097|17075|17095|17051|17099|17080|17095|17051|567
1597829100000|2020-08-19 09:25:00||17060||17056||17082||17051|100
1597829400000|2020-08-19 09:30:00|17094||17095||17095||17090||3
1597830000000|2020-08-19 09:40:00||17064||17056||17064||17056|79
1597830300000|2020-08-19 09:45:00|17099|17065|17099|17065|17099|17070|17099|17056|200
1597830600000|2020-08-19 09:50:00|17150|17056|17150|17065|17150|17074|17150|17056|150
1597830900000|2020-08-19 09:55:00|17119|17067|17150|17065|17150|17069|17119|17065|0
1597831200000|2020-08-19 10:00:00|17126||17099||17150||17099||0
1597831500000|2020-08-19 10:05:00|17115|17080|17115|17080|17115|17080|17115|17065|101
1597831800000|2020-08-19 10:10:00||17065||17061||17065||17056|59
1597832100000|2020-08-19 10:15:00|17113|17056|17090|17050|17115|17063|17080|17050|246
1597832400000|2020-08-19 10:20:00|17115|17056|17099|17056|17115|17057|17068|17050|163
1597832700000|2020-08-19 10:25:00|17095|17058|17058|17000|17115|17059|17058|17000|965
1597833000000|2020-08-19 10:30:00||17011||17023||17023||17000|34
1597833300000|2020-08-19 10:35:00|17050|17025|17050|17023|17050|17025|17050|17023|100
1597833600000|2020-08-19 10:40:00|17049||17100||17115||17049||658
1597833900000|2020-08-19 10:45:00||17050||17050||17050||17050|0
1597834200000|2020-08-19 10:50:00|17099|17060|17099|17060|17099|17060|17099|17060|150
1597834500000|2020-08-19 10:55:00|17100|17050|17100|17080|17100|17099|17100|17050|930
1597834800000|2020-08-19 11:00:00|17115|17100|17120|17115|17145|17120|17115|17100|3559
1597835100000|2020-08-19 11:05:00|17115|17100|17115|17091|17120|17100|17100|17060|1537
1597835400000|2020-08-19 11:10:00|17100|17100|17110|17093|17115|17107|17100|17091|673
1597835700000|2020-08-19 11:15:00|17107|17097|17106|17100|17110|17100|17105|17097|605
1597836000000|2020-08-19 11:20:00|17102|17097|17110|17097|17110|17100|17100|17097|1886
1597836300000|2020-08-19 11:25:00|17109|17100|17110|17105|17115|17105|17107|17097|365
1597836600000|2020-08-19 11:30:00|17115|17110|17114|17105|17115|17112|17114|17105|2218
1597836900000|2020-08-19 11:35:00|17105|17100|17110|17096|17110|17100|17074|17050|3024
1597837200000|2020-08-19 11:40:00|17100|17094|17105|17065|17110|17100|17080|17060|897
1597837500000|2020-08-19 11:45:00|17100|17066|17097|17065|17100|17070|17067|17065|1521
1597837800000|2020-08-19 11:50:00|17095|17075|17095|17080|17098|17080|17095|17075|26
1597838100000|2020-08-19 11:55:00|17094|17081|17090|17085|17098|17090|17090|17081|1307
1597838400000|2020-08-19 12:00:00|17089|17081|17090|17070|17090|17081|17089|17065|13615
1597838700000|2020-08-19 12:05:00|17098|17089|17096|17075|17098|17091|17093|17070|1502
1597839000000|2020-08-19 12:10:00|17093|17070|17097|17080|17097|17085|17070|17060|2195
1597839300000|2020-08-19 12:15:00|17096|17086|17085|17065|17097|17086|17082|17065|2185
1597839600000|2020-08-19 12:20:00|17084|17060|17074|17056|17088|17060|17065|17055|4921
1597839900000|2020-08-19 12:25:00|17068|17062|17050|17033|17074|17062|17040|17033|3057
1597840200000|2020-08-19 12:30:00|17067|17040|17045|17033|17075|17044|17043|17033|2708
1597840500000|2020-08-19 12:35:00|17050|17035|17050|17035|17050|17047|17040|17033|1586
1597840800000|2020-08-19 12:40:00|17048|17037|17050|17041|17050|17041|17048|17035|753
1597841100000|2020-08-19 12:45:00|17057|17045|17057|17040|17057|17050|17054|17036|1839
1597841400000|2020-08-19 12:50:00|17056|17045|17055|17040|17056|17045|17053|17040|192
1597841700000|2020-08-19 12:55:00|17057|17043|17062|17036|17070|17048|17050|17036|1307
1597842000000|2020-08-19 13:00:00|17061|17037|17064|17037|17070|17051|17054|17037|1710
1597842300000|2020-08-19 13:05:00|17058|17040|17050|17037|17070|17052|17050|17037|2395
1597842600000|2020-08-19 13:10:00|17070|17038|17058|17036|17070|17045|17040|17036|1588
1597842900000|2020-08-19 13:15:00|17070|17040|17070|17064|17070|17064|17060|17036|3243
1597843200000|2020-08-19 13:20:00|17065|17060|17088|17079|17088|17079|17060|17036|3996
1597843500000|2020-08-19 13:25:00|17086|17074|17095|17030|17135|17123|17052|17030|11603
1597843800000|2020-08-19 13:30:00|17134|17044|17000|16991|17134|17088|16967|16960|407786
1597844100000|2020-08-19 13:35:00|17006|16985|17222|17214|17230|17228|16981|16975|507031
1597844400000|2020-08-19 13:40:00|17227|17215|17173|17168|17240|17234|17136|17123|556017
1597844700000|2020-08-19 13:45:00|17177|17169|17285|17275|17315|17311|17171|17166|610845
1597845000000|2020-08-19 13:50:00|17284|17272|17384|17376|17410|17406|17269|17265|780083
1597845300000|2020-08-19 13:55:00|17383|17375|17355|17350|17390|17388|17286|17280|536275
1597845600000|2020-08-19 14:00:00|17354|17349|17280|17273|17366|17363|17264|17256|477751
1597845900000|2020-08-19 14:05:00|17282|17274|17249|17246|17326|17325|17223|17222|440264
1597846200000|2020-08-19 14:10:00|17248|17247|17237|17233|17270|17264|17197|17192|398126
1597846500000|2020-08-19 14:15:00|17242|17236|17171|17163|17257|17256|17162|17160|308347
1597846800000|2020-08-19 14:20:00|17172|17165|17188|17184|17199|17196|17134|17130|302668
1597847100000|2020-08-19 14:25:00|17189|17186|17223|17220|17240|17238|17180|17175|311269
1597847400000|2020-08-19 14:30:00|17221|17216|17158|17154|17224|17218|17155|17151|160872
1597847700000|2020-08-19 14:35:00|17157|17155|17119|17113|17200|17197|17111|17110|219738
1597848000000|2020-08-19 14:40:00|17120|17117|17162|17158|17165|17160|17119|17113|178252
1597848300000|2020-08-19 14:45:00|17164|17159|17147|17141|17200|17199|17130|17127|211585
1597848600000|2020-08-19 14:50:00|17148|17143|17175|17168|17190|17186|17135|17132|164782
1597848900000|2020-08-19 14:55:00|17170|17164|17098|17094|17171|17164|17096|17094|219709
1597849200000|2020-08-19 15:00:00|17099|17097|17076|17071|17102|17099|17062|17057|246015
1597849500000|2020-08-19 15:05:00|17075|17072|17115|17110|17128|17125|17054|17051|331722
1597849800000|2020-08-19 15:10:00|17114|17109|17081|17076|17123|17120|17074|17070|269987
1597850100000|2020-08-19 15:15:00|17082|17077|17033|17032|17090|17083|17026|17024|310310
1597850400000|2020-08-19 15:20:00|17036|17034|17018|17016|17039|17038|17008|17005|293084
1597850700000|2020-08-19 15:25:00|17017|17013|17021|17018|17038|17033|17007|17005|291414
1597851000000|2020-08-19 15:30:00|17020|17017|17043|17037|17044|17041|17014|17012|264496
1597851300000|2020-08-19 15:35:00|17044|17040|17011|17008|17048|17044|17010|17008|277532
1597851600000|2020-08-19 15:40:00|17013|17010|16984|16981|17015|17014|16979|16975|361878
1597851900000|2020-08-19 15:45:00|16985|16982|16993|16989|17009|17007|16964|16963|284751
1597852200000|2020-08-19 15:50:00|16991|16990|17010|17005|17029|17024|16974|16970|153071
1597852500000|2020-08-19 15:55:00|17008|17006|16988|16984|17015|17014|16972|16970|163060
1597852800000|2020-08-19 16:00:00|16986|16983|16988|16984|16997|16993|16973|16970|117857
1597853100000|2020-08-19 16:05:00|16989|16987|17044|17042|17049|17048|16983|16981|331155
1597853400000|2020-08-19 16:10:00|17045|17043|17064|17061|17066|17063|17021|17020|296974
1597853700000|2020-08-19 16:15:00|17063|17060|17075|17073|17084|17080|17052|17051|216161
1597854000000|2020-08-19 16:20:00|17074|17072|17057|17053|17080|17078|17046|17042|206198
1597854300000|2020-08-19 16:25:00|17058|17054|17065|17060|17070|17066|17046|17043|116166
1597854600000|2020-08-19 16:30:00|17064|17063|17089|17086|17104|17101|17064|17063|252864
1597854900000|2020-08-19 16:35:00|17088|17087|17090|17088|17100|17099|17075|17072|151888
1597855200000|2020-08-19 16:40:00|17087|17085|17040|17037|17088|17085|17037|17035|166953
1597855500000|2020-08-19 16:45:00|17039|17035|17004|17001|17044|17043|17004|17001|171495
1597855800000|2020-08-19 16:50:00|17006|17002|17019|17017|17030|17026|17002|17001|102077
1597856100000|2020-08-19 16:55:00|17018|17015|17021|17020|17044|17042|17011|17010|96952
1597856400000|2020-08-19 17:00:00|17020|17019|17028|17024|17034|17031|17016|17015|51873
1597856700000|2020-08-19 17:05:00|17030|17025|17086|17082|17094|17092|17030|17025|238630
1597857000000|2020-08-19 17:10:00|17088|17084|17131|17127|17153|17150|17088|17084|303931
1597857300000|2020-08-19 17:15:00|17130|17126|17113|17108|17139|17134|17106|17102|159883
1597857600000|2020-08-19 17:20:00|17114|17110|17182|17180|17188|17186|17114|17110|254244
1597857900000|2020-08-19 17:25:00|17185|17181|17163|17160|17195|17191|17147|17142|169212
1597858200000|2020-08-19 17:30:00|17165|17161|17158|17154|17168|17166|17136|17132|148684
1597858500000|2020-08-19 17:35:00|17159|17156|17101|17098|17175|17172|17095|17090|156810
1597858800000|2020-08-19 17:40:00|17100|17099|17112|17108|17131|17128|17100|17098|119049
1597859100000|2020-08-19 17:45:00|17111|17107|17148|17145|17148|17146|17096|17092|131640
1597859400000|2020-08-19 17:50:00|17147|17143|17137|17133|17160|17158|17130|17126|148870
1597859700000|2020-08-19 17:55:00|17138|17134|17148|17140|17157|17151|17115|17112|84095
1597860000000|2020-08-19 18:00:00|17150|17141|17176|17173|17177|17176|17127|17123|92282
1597860300000|2020-08-19 18:05:00|17177|17174|17165|17160|17180|17177|17135|17132|136478
1597860600000|2020-08-19 18:10:00|17163|17161|17072|17065|17168|17161|17070|17065|148972
1597860900000|2020-08-19 18:15:00|17071|17066|17043|17038|17082|17074|17031|17029|183817
1597861200000|2020-08-19 18:20:00|17048|17039|17054|17051|17094|17090|17044|17039|145342
1597861500000|2020-08-19 18:25:00|17057|17052|17021|17017|17064|17059|17019|17017|182658
1597861800000|2020-08-19 18:30:00|17020|17016|17034|17031|17036|17033|17008|17006|96165
1597862100000|2020-08-19 18:35:00|17030|17027|17035|17030|17039|17036|17004|17003|117576
1597862400000|2020-08-19 18:40:00|17037|17031|17059|17056|17060|17059|17031|17026|92113
1597862700000|2020-08-19 18:45:00|17060|17057|17066|17061|17082|17078|17054|17052|121563
1597863000000|2020-08-19 18:50:00|17065|17062|17080|17076|17085|17081|17059|17055|61274
1597863300000|2020-08-19 18:55:00|17079|17077|17072|17066|17100|17098|17070|17064|107657
1597863600000|2020-08-19 19:00:00|17071|17068|17078|17075|17098|17095|17071|17065|117120
1597863900000|2020-08-19 19:05:00|17077|17073|17072|17068|17078|17077|17048|17044|140200
1597864200000|2020-08-19 19:10:00|17071|17067|17050|17047|17088|17086|17050|17046|116846
1597864500000|2020-08-19 19:15:00|17051|17048|17045|17041|17062|17058|17038|17035|79462
1597864800000|2020-08-19 19:20:00|17044|17042|17019|17016|17050|17043|17015|17013|83252
1597865100000|2020-08-19 19:25:00|17020|17017|17018|17014|17045|17042|17008|17007|143797
1597865400000|2020-08-19 19:30:00|17017|17013|17001|16997|17020|17019|16994|16992|158022
1597865700000|2020-08-19 19:35:00|17003|16999|16979|16974|17005|17001|16969|16968|163961
1597866000000|2020-08-19 19:40:00|16980|16976|16960|16955|16981|16979|16934|16931|227101
1597866300000|2020-08-19 19:45:00|16959|16956|16938|16933|16964|16961|16927|16925|162954
1597866600000|2020-08-19 19:50:00|16935|16930|16954|16952|16957|16952|16912|16909|212357
1597866900000|2020-08-19 19:55:00|16956|16953|16937|16927|16960|16958|16932|16926|290605
1597867200000|2020-08-19 20:00:00|16942|16925|16965|16960|16969|16960|16942|16925|59864
1597867500000|2020-08-19 20:05:00|16969|16953|16963|16952|16970|16959|16953|16951|5305
1597867800000|2020-08-19 20:10:00|16964|16953|16965|16953|16965|16962|16956|16953|3759
1597868100000|2020-08-19 20:15:00|16963|16957|16970|16960|16970|16964|16961|16956|2055
1597868400000|2020-08-19 20:20:00|16961|16959|16960|16954|16965|16960|16960|16954|2603
1597868700000|2020-08-19 20:25:00|16959|16953|16959|16953|16965|16961|16954|16953|2575
1597869000000|2020-08-19 20:30:00|16960|16955|16955|16952|16962|16959|16954|16952|2258
1597869300000|2020-08-19 20:35:00|16958|16953|16970|16961|16970|16961|16957|16952|3192
1597869600000|2020-08-19 20:40:00|16973|16970|16997|16980|16998|16980|16973|16970|4041
1597869900000|2020-08-19 20:45:00|16998|16971|16995|16980|16998|16980|16980|16964|2750
1597870200000|2020-08-19 20:50:00|16994|16981|16994|16980|16995|16986|16985|16980|1732
1597870500000|2020-08-19 20:55:00|16995|16984|16988|16978|16995|16984|16980|16970|2430
1597870800000|2020-08-19 21:00:00|16991|16980|16995|16980|16995|16989|16988|16980|1943
1597871100000|2020-08-19 21:05:00|16989|16981|16998|16986|16998|16986|16983|16981|2329
1597871400000|2020-08-19 21:10:00||16987||16995||16995||16985|2002
1597871700000|2020-08-19 21:15:00|16999|16990|16995|16982|16999|16990|16990|16980|2107
1597872000000|2020-08-19 21:20:00|16986|16983|16985|16970|16986|16986|16981|16967|1919
1597872300000|2020-08-19 21:25:00|16984|16965|16986|16973|16986|16973|16984|16965|429
1597872600000|2020-08-19 21:30:00|16995|16975|16995|16982|16995|16988|16995|16975|2060
1597872900000|2020-08-19 21:35:00|16993|16981|16993|16985|16995|16985|16987|16980|1502
1597873200000|2020-08-19 21:40:00|16994|16984|16994|16989|16994|16989|16990|16984|1621
1597873500000|2020-08-19 21:45:00|16995|16990|16994|16989|16995|16990|16991|16989|969
1597873800000|2020-08-19 21:50:00|16993|16990|16994|16989|16994|16992|16993|16989|843
1597874100000|2020-08-19 21:55:00|16992|16990|16994|16990|16994|16990|16992|16990|2987
1597874400000|2020-08-19 22:00:00|16993|16991|16994|16980|17000|16995|16993|16980|5173
1597874700000|2020-08-19 22:05:00|16996|16981|17000|16996|17000|16997|16996|16981|891
1597875000000|2020-08-19 22:10:00|17004|16997|16988|16970|17004|16998|16978|16961|4082
1597875300000|2020-08-19 22:15:00|16989|16971|16984|16973|16989|16973|16971|16970|1382
1597875600000|2020-08-19 22:20:00|16973|16972|16975|16965|16984|16975|16965|16961|2011
1597875900000|2020-08-19 22:25:00|16978|16970|16972|16963|16978|16972|16972|16961|250
1597876200000|2020-08-19 22:30:00|16965|16966|16966|16953|16972|16966|16965|16953|1030
1597876500000|2020-08-19 22:35:00|16968|16960|16965|16961|16969|16965|16965|16952|581
1597876800000|2020-08-19 22:40:00|16967|16960|16962|16960|16969|16967|16960|16956|879
1597877100000|2020-08-19 22:45:00|16960|16956|16962|16961|16978|16961|16956|16952|2273
1597877400000|2020-08-19 22:50:00|16978|16956|16978|16965|16978|16975|16975|16956|1006
1597877700000|2020-08-19 22:55:00|16977|16966|16977|16965|16977|16966|16977|16965|142
1597878000000|2020-08-19 23:00:00|16978|16967|16975|16967|16978|16970|16975|16965|1687
1597878300000|2020-08-19 23:05:00|16978|16968|16962|16960|16978|16968|16962|16960|1357
1597878600000|2020-08-19 23:10:00|16955|16952|16955|16952|16955|16960|16955|16952|2790
1597878900000|2020-08-19 23:15:00|16962|16960|16977|16960|16978|16960|16962|16960|313
1597879200000|2020-08-19 23:20:00|16970|16955|16978|16960|16978|16975|16970|16955|929
1597879500000|2020-08-19 23:25:00|16970|16961|16970|16960|16970|16961|16958|16952|2144
1597879800000|2020-08-19 23:30:00|16960|16961|16970|16952|16970|16962|16959|16952|2616
1597880100000|2020-08-19 23:35:00|16969|16953|16969|16956|16969|16960|16961|16952|941
1597880400000|2020-08-19 23:40:00|16970|16952|16969|16953|16975|16969|16969|16952|3052
1597880700000|2020-08-19 23:45:00|16968|16952|16966|16953|16968|16953|16953|16952|1577
1597881000000|2020-08-19 23:50:00|16960|16955|16959|16955|16967|16958|16959|16953|1719
1597881300000|2020-08-19 23:55:00|16958|16953|16951|16950|16958|16955|16951|16950|3173
1597910400000|2020-08-20 08:00:00|17390|16810|16997|16931|17390|16952|16997|16810|566
1597910700000|2020-08-20 08:05:00|16965|16930|16955|16930|16965|16955|16955|16927|170
1597911000000|2020-08-20 08:10:00|16925|16931|16925|16900|16925|16954|16925|16900|642
1597911300000|2020-08-20 08:15:00|16895|16850|16925|16850|16925|16850|16895|16850|1508
1597911600000|2020-08-20 08:20:00||16872||16850||16872||16850|268
1597911900000|2020-08-20 08:25:00|16921|16871|16925|16868|16925|16876|16913|16868|627
1597912200000|2020-08-20 08:30:00|16900|16876|16900|16850|16900|16876|16900|16850|733
1597912500000|2020-08-20 08:35:00|16925|16811|16925|16870|16925|16870|16900|16811|849
1597912800000|2020-08-20 08:40:00|16924|16901|16924|16901|16925|16901|16901|16901|86
1597913100000|2020-08-20 08:45:00|16925|16912|16923|16892|16925|16912|16920|16851|561
1597913400000|2020-08-20 08:50:00|16925|16900|16955|16916|16955|16925|16920|16892|851
1597913700000|2020-08-20 08:55:00|16965|16926|16965|16925|16965|16926|16965|16851|512
1597914000000|2020-08-20 09:00:00|16955||16955||16955||16955||49
1597914300000|2020-08-20 09:05:00|16950||16955||16955||16950||5
1597914600000|2020-08-20 09:10:00|16930|16912|16930|16851|16930|16915|16930|16851|152
1597914900000|2020-08-20 09:15:00|16929|16883|16920|16851|16930|16884|16920|16851|322
1597915200000|2020-08-20 09:20:00|16930|16850|16928|16852|16930|16855|16920|16850|30
1597915500000|2020-08-20 09:25:00|16930|16850|16930|16901|16930|16901|16922|16850|0
1597916100000|2020-08-20 09:35:00|16923||16923||16923||16923||101
1597916400000|2020-08-20 09:40:00||16865||16903||16903||16865|87
1597916700000|2020-08-20 09:45:00|16930||16930||16930||16930||200
1597917000000|2020-08-20 09:50:00|||||||||502
1597917300000|2020-08-20 09:55:00||16908||16908||16908||16908|3
1597917600000|2020-08-20 10:00:00|||||||||4
1597917900000|2020-08-20 10:05:00|16908|16903|16908|16903|16908|16903|16908|16903|154
1597918200000|2020-08-20 10:10:00|16927||16935||16935||16925||430
1597918500000|2020-08-20 10:15:00|16953|16906|16935|16903|16955|16906|16935|16903|0
1597918800000|2020-08-20 10:20:00|16951|16904|16935|16904|16955|16908|16935|16904|150
1597919100000|2020-08-20 10:25:00|16930|16915|16930|16915|16930|16915|16930|16915|10
1597919400000|2020-08-20 10:30:00||16904||16904||16904||16904|174
1597919700000|2020-08-20 10:35:00||16908||16904||16920||16904|119
1597920000000|2020-08-20 10:40:00||16905||16905||16905||16905|98
1597920600000|2020-08-20 10:50:00||16904||16905||16905||16904|26
1597920900000|2020-08-20 10:55:00|16908||16947||16955||16908||1301
1597921200000|2020-08-20 11:00:00|16955|16920|16954|16935|16955|16954|16930|16920|3614
1597921500000|2020-08-20 11:05:00|16952|16940|17046|17006|17046|17006|16952|16940|5655
1597921800000|2020-08-20 11:10:00|17039|17018|17060|17058|17075|17059|17025|17018|7389
1597922100000|2020-08-20 11:15:00|17059|17055|16990|16987|17060|17055|16985|16955|4683
1597922400000|2020-08-20 11:20:00|17000|16970|17010|17000|17010|17005|16995|16970|1343
1597922700000|2020-08-20 11:25:00|17000|16976|17030|16993|17030|17013|17000|16970|999
1597923000000|2020-08-20 11:30:00|17028|17008|17015|17010|17030|17010|17015|17008|178
1597923300000|2020-08-20 11:35:00|17020|17012|17020|17015|17020|17015|17020|17012|286
1597923600000|2020-08-20 11:40:00|17010|17012|17001|16999|17020|17012|17000|16999|1487
1597923900000|2020-08-20 11:45:00|17000|16998|17010|16980|17019|16998|16999|16980|1009
1597924200000|2020-08-20 11:50:00|17009|16970|16990|16972|17009|16980|16980|16970|1003
1597924500000|2020-08-20 11:55:00|16984|16970|16979|16955|16990|16971|16954|16951|3407
1597924800000|2020-08-20 12:00:00|16970|16954|16964|16920|16980|16955|16922|16915|26506
1597925100000|2020-08-20 12:05:00|16951|16921|16940|16913|16975|16951|16934|16912|8834
1597925400000|2020-08-20 12:10:00|16937|16926|16933|16927|16940|16932|16930|16912|4427
1597925700000|2020-08-20 12:15:00|16935|16928|16950|16940|16975|16960|16935|16927|6793
1597926000000|2020-08-20 12:20:00|16955|16942|16958|16945|16973|16960|16953|16940|798
1597926300000|2020-08-20 12:25:00|16957|16939|16960|16950|16971|16955|16950|16939|5762
1597926600000|2020-08-20 12:30:00|16959|16951|16915|16909|16972|16952|16912|16908|9202
1597926900000|2020-08-20 12:35:00|16950|16908|16935|16910|16950|16926|16880|16875|17081
1597927200000|2020-08-20 12:40:00|16933|16917|16890|16877|16935|16930|16888|16875|6541
1597927500000|2020-08-20 12:45:00|16883|16882|16925|16900|16925|16900|16883|16878|5816
1597927800000|2020-08-20 12:50:00|16923|16915|16899|16875|16925|16915|16885|16875|3600
1597928100000|2020-08-20 12:55:00|16893|16881|16862|16851|16893|16881|16861|16851|10165
1597928400000|2020-08-20 13:00:00|16875|16850|16859|16842|16875|16869|16836|16817|22052
1597928700000|2020-08-20 13:05:00|16852|16837|16820|16814|16859|16841|16820|16813|10572
1597929000000|2020-08-20 13:10:00|16819|16813|16820|16805|16820|16817|16805|16800|19385
1597929300000|2020-08-20 13:15:00|16818|16806|16822|16800|16850|16840|16794|16780|18351
1597929600000|2020-08-20 13:20:00|16830|16811|16860|16830|16875|16850|16826|16805|8974
1597929900000|2020-08-20 13:25:00|16862|16840|16880|16833|16890|16880|16840|16830|8832
1597930200000|2020-08-20 13:30:00|16879|16851|16729|16710|16879|16871|16670|16668|603484
1597930500000|2020-08-20 13:35:00|16728|16706|16680|16670|16811|16799|16661|16656|334264
1597930800000|2020-08-20 13:40:00|16681|16669|16664|16657|16700|16699|16590|16585|547291
1597931100000|2020-08-20 13:45:00|16660|16656|16691|16679|16750|16749|16652|16648|447661
1597931400000|2020-08-20 13:50:00|16690|16681|16703|16698|16750|16749|16660|16657|243307
1597931700000|2020-08-20 13:55:00|16700|16697|16627|16623|16703|16699|16606|16602|341213
1597932000000|2020-08-20 14:00:00|16629|16624|16648|16643|16693|16690|16620|16616|349745
1597932300000|2020-08-20 14:05:00|16649|16646|16631|16626|16672|16669|16618|16615|352218
1597932600000|2020-08-20 14:10:00|16633|16629|16677|16674|16747|16744|16631|16626|492698
1597932900000|2020-08-20 14:15:00|16676|16672|16787|16780|16806|16804|16672|16670|541792
1597933200000|2020-08-20 14:20:00|16789|16781|16778|16772|16834|16829|16754|16750|397175
1597933500000|2020-08-20 14:25:00|16779|16773|16735|16728|16824|16820|16720|16717|342856
1597933800000|2020-08-20 14:30:00|16734|16732|16722|16718|16762|16753|16707|16705|248994
1597934100000|2020-08-20 14:35:00|16723|16719|16728|16722|16779|16775|16716|16714|164146
1597934400000|2020-08-20 14:40:00|16727|16720|16697|16692|16727|16720|16678|16675|190025
1597934700000|2020-08-20 14:45:00|16698|16693|16729|16725|16736|16733|16683|16681|153343
1597935000000|2020-08-20 14:50:00|16731|16726|16707|16704|16734|16727|16700|16697|143066
1597935300000|2020-08-20 14:55:00|16709|16706|16674|16670|16709|16706|16662|16660|153762
1597935600000|2020-08-20 15:00:00|16673|16669|16710|16707|16710|16707|16666|16661|124273
1597935900000|2020-08-20 15:05:00|16709|16705|16735|16729|16745|16742|16709|16705|195437
1597936200000|2020-08-20 15:10:00|16736|16730|16723|16720|16751|16748|16716|16712|104767
1597936500000|2020-08-20 15:15:00|16725|16721|16741|16733|16763|16759|16725|16721|113421
1597936800000|2020-08-20 15:20:00|16740|16736|16730|16723|16744|16743|16698|16696|111936
1597937100000|2020-08-20 15:25:00|16729|16724|16734|16728|16742|16740|16707|16705|100554
1597937400000|2020-08-20 15:30:00|16729|16727|16783|16778|16792|16790|16719|16715|187883
1597937700000|2020-08-20 15:35:00|16781|16776|16825|16822|16830|16826|16777|16774|212283
1597938000000|2020-08-20 15:40:00|16824|16823|16794|16790|16849|16847|16786|16782|207065
1597938300000|2020-08-20 15:45:00|16795|16789|16802|16798|16812|16808|16778|16775|113368
1597938600000|2020-08-20 15:50:00|16804|16799|16827|16822|16843|16840|16795|16791|134861
1597938900000|2020-08-20 15:55:00|16826|16821|16857|16852|16875|16874|16820|16817|176042
1597939200000|2020-08-20 16:00:00|16858|16853|16840|16835|16875|16873|16838|16835|110165
1597939500000|2020-08-20 16:05:00|16841|16837|16933|16927|16942|16940|16832|16830|281828
1597939800000|2020-08-20 16:10:00|16931|16928|16892|16889|16934|16930|16891|16885|179433
1597940100000|2020-08-20 16:15:00|16894|16891|16889|16886|16927|16924|16884|16880|178688
1597940400000|2020-08-20 16:20:00|16888|16885|16945|16940|16948|16944|16867|16863|250996
1597940700000|2020-08-20 16:25:00|16946|16943|16963|16958|16974|16969|16944|16940|206786
1597941000000|2020-08-20 16:30:00|16962|16959|17007|17002|17008|17004|16956|16951|243904
1597941300000|2020-08-20 16:35:00|17004|17000|17017|17013|17030|17027|16986|16981|286883
1597941600000|2020-08-20 16:40:00|17016|17014|17059|17057|17069|17065|17016|17013|293984
1597941900000|2020-08-20 16:45:00|17060|17058|17023|17021|17067|17064|17006|17003|219359
1597942200000|2020-08-20 16:50:00|17025|17022|17052|17050|17084|17080|17025|17022|242274
1597942500000|2020-08-20 16:55:00|17051|17047|17018|17014|17051|17047|16979|16976|245201
1597942800000|2020-08-20 17:00:00|17017|17015|17010|17006|17023|17020|16989|16987|212900
1597943100000|2020-08-20 17:05:00|17009|17005|16938|16935|17026|17024|16936|16935|250406
1597943400000|2020-08-20 17:10:00|16937|16934|16950|16947|16965|16964|16932|16928|148758
1597943700000|2020-08-20 17:15:00|16953|16949|16921|16917|16969|16966|16919|16917|118868
1597944000000|2020-08-20 17:20:00|16920|16916|16956|16952|16960|16954|16912|16911|224080
1597944300000|2020-08-20 17:25:00|16958|16953|16998|16992|17020|17018|16955|16951|192827
1597944600000|2020-08-20 17:30:00|16997|16991|17034|17029|17053|17049|16981|16979|184492
1597944900000|2020-08-20 17:35:00|17035|17030|17040|17037|17048|17046|17015|17010|178612
1597945200000|2020-08-20 17:40:00|17042|17038|16977|16974|17050|17048|16962|16957|223998
1597945500000|2020-08-20 17:45:00|16978|16975|16969|16965|16981|16976|16951|16949|119084
1597945800000|2020-08-20 17:50:00|16971|16966|16966|16959|16987|16985|16953|16952|101442
1597946100000|2020-08-20 17:55:00|16968|16961|16954|16951|16979|16974|16941|16937|109090
1597946400000|2020-08-20 18:00:00|16955|16952|16993|16988|17014|17009|16948|16947|172160
1597946700000|2020-08-20 18:05:00|16991|16985|17019|17014|17020|17018|16969|16967|142029
1597947000000|2020-08-20 18:10:00|17014|17011|17017|17011|17019|17015|16980|16978|119192
1597947300000|2020-08-20 18:15:00|17018|17012|16974|16971|17023|17020|16968|16965|123831
1597947600000|2020-08-20 18:20:00|16973|16972|16977|16971|17003|16998|16965|16962|103185
1597947900000|2020-08-20 18:25:00|16976|16970|17005|17001|17010|17008|16963|16960|101425
1597948200000|2020-08-20 18:30:00|17007|17002|17011|17006|17039|17037|17000|16994|152783
1597948500000|2020-08-20 18:35:00|17013|17007|17022|17015|17035|17032|17008|17003|83208
1597948800000|2020-08-20 18:40:00|17021|17018|17005|17000|17028|17025|16986|16985|67194
1597949100000|2020-08-20 18:45:00|17004|16997|16983|16978|17015|17010|16972|16967|60682
1597949400000|2020-08-20 18:50:00|16982|16977|16979|16974|16988|16985|16954|16951|82996
1597949700000|2020-08-20 18:55:00|16978|16973|16982|16979|16984|16981|16948|16946|70219
1597950000000|2020-08-20 19:00:00|16981|16977|17008|17004|17015|17011|16978|16974|109269
1597950300000|2020-08-20 19:05:00|17007|17005|17010|17008|17020|17016|16993|16990|121108
1597950600000|2020-08-20 19:10:00|17009|17009|16993|16989|17012|17009|16984|16980|97926
1597950900000|2020-08-20 19:15:00|16992|16988|16969|16966|16995|16992|16965|16961|101647
1597951200000|2020-08-20 19:20:00|16968|16967|16983|16978|16992|16987|16966|16965|104324
1597951500000|2020-08-20 19:25:00|16982|16980|16988|16984|16999|16995|16970|16968|71168
1597951800000|2020-08-20 19:30:00|16987|16982|16989|16986|17000|16998|16975|16972|72665
1597952100000|2020-08-20 19:35:00|16988|16985|17006|17003|17012|17010|16987|16984|93111
1597952400000|2020-08-20 19:40:00|17008|17004|17014|17013|17017|17015|17000|16997|88761
1597952700000|2020-08-20 19:45:00|17013|17012|16993|16988|17020|17018|16991|16988|167356
1597953000000|2020-08-20 19:50:00|16991|16990|16949|16945|17000|16993|16933|16930|198892
1597953300000|2020-08-20 19:55:00|16948|16943|16966|16958|16983|16977|16943|16938|255740
1597953600000|2020-08-20 20:00:00|16973|16965|16977|16958|16977|16965|16961|16950|58325
1597953900000|2020-08-20 20:05:00|16976|16959|16972|16962|16977|16973|16972|16959|1647
1597954200000|2020-08-20 20:10:00|16965|16958|16956|16950|16965|16958|16950|16948|3598
1597954500000|2020-08-20 20:15:00|16958|16951|16956|16950|16958|16955|16956|16948|1435
1597954800000|2020-08-20 20:20:00|16958|16951|16959|16952|16960|16955|16958|16950|1547
1597955100000|2020-08-20 20:25:00|16955|16953|16955|16950|16955|16953|16954|16950|945
1597955400000|2020-08-20 20:30:00|16950|16948|16951|16948|16959|16948|16950|16948|903
1597955700000|2020-08-20 20:35:00|16957|16951|16957|16945|16957|16951|16957|16945|906
1597956000000|2020-08-20 20:40:00|16954|16950|16950|16945|16957|16950|16950|16945|1021
1597956300000|2020-08-20 20:45:00|16957|16942|16957|16947|16958|16950|16946|16941|1277
1597956600000|2020-08-20 20:50:00|16954|16946|16954|16942|16957|16953|16952|16937|1876
1597956900000|2020-08-20 20:55:00|16956|16943|16951|16942|16956|16947|16951|16942|496
1597957200000|2020-08-20 21:00:00|16952|16945|16952|16945|16952|16951|16947|16945|1012
1597957500000|2020-08-20 21:05:00|16951|16946|16951|16944|16951|16946|16951|16942|748
1597957800000|2020-08-20 21:10:00|16952|16943|16949|16943|16952|16950|16949|16943|1118
1597958100000|2020-08-20 21:15:00|16943|16942|16949|16941|16949|16945|16940|16936|3229
1597958400000|2020-08-20 21:20:00|16940|16940|16949|16938|16949|16941|16940|16935|1691
1597958700000|2020-08-20 21:25:00|16948|16940|16947|16943|16949|16945|16947|16940|366
1597959000000|2020-08-20 21:30:00|16948|16944|16948|16943|16948|16944|16948|16943|260
1597959300000|2020-08-20 21:35:00|16949|16945|16957|16953|16957|16953|16949|16944|1948
1597959600000|2020-08-20 21:40:00|16955|16955|16956|16953|16957|16955|16955|16953|1414
1597959900000|2020-08-20 21:45:00|16957||16957||16957||16957||385
1597960200000|2020-08-20 21:50:00|16956|16950|16950|16944|16956|16950|16950|16943|1696
1597960500000|2020-08-20 21:55:00|16954|16943|16957|16950|16957|16956|16954|16943|1118
1597960800000|2020-08-20 22:00:00|16956|16951|16955|16951|16956|16954|16955|16951|309
1597961100000|2020-08-20 22:05:00|16957|16952|16957|16952|16957|16955|16957|16951|555
1597961400000|2020-08-20 22:10:00||16955||16956||16956||16952|1122
1597961700000|2020-08-20 22:15:00||16955||16955||16956||16955|2378
1597962000000|2020-08-20 22:20:00|16956|16953|16956|16951|16957|16954|16954|16950|438
1597962300000|2020-08-20 22:25:00|16951|16950|16943|16940|16956|16951|16943|16940|4316
1597962600000|2020-08-20 22:30:00|16949|16942|16950|16942|16956|16942|16948|16942|2886
1597962900000|2020-08-20 22:35:00|16949|16943|16945|16942|16949|16944|16945|16942|2528
1597963200000|2020-08-20 22:40:00|16948|16945|16948|16944|16948|16945|16948|16942|451
1597963500000|2020-08-20 22:45:00|16957|16943|16957|16950|16957|16950|16957|16943|497
1597963800000|2020-08-20 22:50:00|16958||16958||16958||16958||1988
1597964100000|2020-08-20 22:55:00||16951||16950||16951||16950|154
1597964400000|2020-08-20 23:00:00|16960||16960||16960||16960||413
1597964700000|2020-08-20 23:05:00|16965|16957|16964|16958|16965|16958|16964|16950|645
1597965000000|2020-08-20 23:10:00|16965|16960|16965|16958|16965|16960|16965|16958|453
1597965300000|2020-08-20 23:15:00|16964|16960|16964|16960|16964|16960|16964|16958|250
1597965600000|2020-08-20 23:20:00|16965|16958|16969|16958|16973|16969|16965|16958|1779
1597965900000|2020-08-20 23:25:00||16959||16958||16959||16958|266
1597966200000|2020-08-20 23:30:00|16968||16968||16968||16968||246
1597966500000|2020-08-20 23:35:00|16966||16966||16966||16966||147
1597966800000|2020-08-20 23:40:00|16963|16959|16968|16959|16968|16959|16963|16959|425
1597967100000|2020-08-20 23:45:00|16969|16968|16973|16970|16973|16970|16969|16968|740
1597967400000|2020-08-20 23:50:00|16970|16969|16970|16969|16973|16969|16970|16969|1384
1597967700000|2020-08-20 23:55:00|16973|16965|16960|16958|16973|16966|16960|16958|2015
1597996800000|2020-08-21 08:00:00|17600|16669|17050|16900|17600|17000|17020|16669|75
1597997100000|2020-08-21 08:05:00|17100|16800|17050|16900|17100|17000|17034|16800|795
1597997400000|2020-08-21 08:10:00|17100|16930|17004|16958|17100|16960|17004|16900|15
1597997700000|2020-08-21 08:15:00|17045|16944|17025|16945|17045|16960|17025|16914|21
1597998000000|2020-08-21 08:20:00|17045|16914|17025|16960|17045|16972|17023|16914|21
1597998300000|2020-08-21 08:25:00|17020|16968|16980|16933|17045|16974|16958|16900|562
1597998600000|2020-08-21 08:30:00||16900||16900||16938||16900|0
1597998900000|2020-08-21 08:35:00|16950|16932|16900|16850|16980|16934|16900|16800|617
1597999200000|2020-08-21 08:40:00|16915|16852|16916|16860|16980|16860|16914|16850|360
1597999500000|2020-08-21 08:45:00|16900|16900|16980|16900|16980|16900|16900|16900|586
1597999800000|2020-08-21 08:50:00||16950||16900||16950||16900|183
1598000100000|2020-08-21 08:55:00|16979|16901|16980|16900|16980|16901|16969|16900|10
1598000400000|2020-08-21 09:00:00|16978|16903|17040|16900|17045|16903|16972|16900|35
1598000700000|2020-08-21 09:05:00|17038|16930|17038|16900|17038|16930|17038|16900|0
1598001000000|2020-08-21 09:10:00|16950|16905|17037|16900|17038|16905|16950|16900|299
1598001300000|2020-08-21 09:15:00|17000|16907|17000|16907|17000|16907|16963|16907|286
1598001600000|2020-08-21 09:20:00|16985||17000||17000||16969||0
1598001900000|2020-08-21 09:25:00|16909||16950||17000||16909||300
1598002200000|2020-08-21 09:30:00|16998|16908|16998|16908|17000|16908|16971|16908|4
1598002500000|2020-08-21 09:35:00|17000|16922|16998|16908|17000|16922|16974|16908|273
1598002800000|2020-08-21 09:40:00|17000|16918|16998|16908|17000|16918|16968|16908|36
1598003100000|2020-08-21 09:45:00|17000|16916|16998|16908|17000|16916|16962|16908|62
1598003400000|2020-08-21 09:50:00|17000|16930|17000|16930|17000|16930|16953|16930|0
1598003700000|2020-08-21 09:55:00|16998|16909|16998|16909|17000|16911|16954|16909|33
1598004000000|2020-08-21 10:00:00|17000|16911|16998|16909|17000|16923|16952|16909|43
1598004300000|2020-08-21 10:05:00|17000|16908|16950|16909|17000|16909|16950|16908|70
1598004600000|2020-08-21 10:10:00|16958|16908|16948|16910|16958|16910|16943|16908|11
1598004900000|2020-08-21 10:15:00|16958||16943||16958||16942||200
1598005200000|2020-08-21 10:20:00|16945|16908|16958|16900|16958|16908|16908|16860|933
1598005500000|2020-08-21 10:25:00|16940|16901|16958|16901|16958|16901|16930|16901|20
1598005800000|2020-08-21 10:30:00|16938||16934||16958||16930||116
1598006100000|2020-08-21 10:35:00|16958|16902|16934|16902|16958|16902|16928|16902|0
1598006400000|2020-08-21 10:40:00|16958|16901|16930|16901|16958|16902|16920|16901|508
1598006700000|2020-08-21 10:45:00|16919|16900|16958|16860|16958|16900|16892|16860|1009
1598007000000|2020-08-21 10:50:00|16955|16861|16958|16899|16958|16899|16955|16861|20
1598007300000|2020-08-21 10:55:00||16861||16900||16901||16861|232
1598007600000|2020-08-21 11:00:00|16957|16935|16940|16921|16958|16945|16912|16900|2855
1598007900000|2020-08-21 11:05:00|16921|16915|16949|16924|16958|16935|16921|16915|1728
1598008200000|2020-08-21 11:10:00|16940|16923|16949|16935|16949|16935|16914|16910|1370
1598008500000|2020-08-21 11:15:00|16946|16920|16934|16920|16949|16935|16934|16920|588
1598008800000|2020-08-21 11:20:00|16930|16915|16929|16910|16930|16921|16928|16910|1709
1598009100000|2020-08-21 11:25:00|16927|16915|16929|16915|16929|16920|16927|16910|64
1598009400000|2020-08-21 11:30:00|16930|16921|16930|16917|16935|16926|16930|16917|1667
1598009700000|2020-08-21 11:35:00|16929|16915|16900|16890|16930|16920|16900|16880|6006
1598010000000|2020-08-21 11:40:00|16910|16900|16928|16891|16928|16900|16894|16890|2929
1598010300000|2020-08-21 11:45:00|16922|16899|16898|16865|16928|16899|16886|16860|1808
1598010600000|2020-08-21 11:50:00|16894|16880|16884|16860|16898|16880|16865|16860|1924
1598010900000|2020-08-21 11:55:00|16880|16863|16873|16850|16890|16870|16868|16850|2290
1598011200000|2020-08-21 12:00:00|16874|16851|16840|16801|16874|16860|16808|16801|11255
1598011500000|2020-08-21 12:05:00|16838|16806|16840|16811|16850|16817|16820|16801|2982
1598011800000|2020-08-21 12:10:00|16836|16813|16813|16802|16850|16813|16798|16770|14044
1598012100000|2020-08-21 12:15:00|16810|16803|16850|16820|16880|16820|16810|16802|2995
1598012400000|2020-08-21 12:20:00|16845|16825|16840|16830|16850|16830|16826|16820|3327
1598012700000|2020-08-21 12:25:00|16850|16831|16850|16833|16850|16840|16849|16831|607
1598013000000|2020-08-21 12:30:00|16848|16839|16849|16832|16850|16842|16834|16820|2905
1598013300000|2020-08-21 12:35:00|16850|16833|16890|16875|16900|16875|16846|16832|3139
1598013600000|2020-08-21 12:40:00|16888|16877|16920|16901|16920|16901|16886|16870|6525
1598013900000|2020-08-21 12:45:00|16919|16905|16888|16870|16919|16905|16888|16860|4558
1598014200000|2020-08-21 12:50:00|16886|16882|16899|16895|16899|16895|16886|16870|3191
1598014500000|2020-08-21 12:55:00|16900|16892|16885|16871|16900|16896|16885|16871|2948
1598014800000|2020-08-21 13:00:00|16880|16870|16862|16826|16882|16870|16856|16826|5861
1598015100000|2020-08-21 13:05:00|16860|16827|16895|16870|16899|16870|16851|16827|1364
1598015400000|2020-08-21 13:10:00|16890|16880|16890|16866|16890|16882|16886|16866|2783
1598015700000|2020-08-21 13:15:00|16888|16865|16885|16870|16900|16895|16882|16865|4784
1598016000000|2020-08-21 13:20:00|16899|16880|16927|16880|16928|16909|16888|16870|4911
1598016300000|2020-08-21 13:25:00|16925|16871|16865|16825|16925|16896|16841|16825|4700
1598016600000|2020-08-21 13:30:00|16900|16831|17004|16995|17011|17003|16835|16825|372217
1598016900000|2020-08-21 13:35:00|17003|16990|16939|16924|17003|16990|16900|16889|244074
1598017200000|2020-08-21 13:40:00|16938|16926|16834|16825|16939|16930|16819|16811|339283
1598017500000|2020-08-21 13:45:00|16840|16827|16919|16911|16940|16937|16838|16827|274858
1598017800000|2020-08-21 13:50:00|16920|16910|16968|16963|16969|16967|16881|16874|299589
1598018100000|2020-08-21 13:55:00|16967|16961|16924|16917|16984|16977|16919|16914|229190
1598018400000|2020-08-21 14:00:00|16927|16920|16867|16858|16940|16933|16850|16845|201266
1598018700000|2020-08-21 14:05:00|16863|16862|16913|16906|16916|16910|16849|16845|289345
1598019000000|2020-08-21 14:10:00|16912|16907|16858|16852|16925|16918|16853|16850|187306
1598019300000|2020-08-21 14:15:00|16857|16851|16857|16852|16880|16876|16851|16845|174140
1598019600000|2020-08-21 14:20:00|16856|16855|16831|16827|16857|16855|16826|16821|266966
1598019900000|2020-08-21 14:25:00|16830|16825|16849|16844|16849|16847|16806|16803|211473
1598020200000|2020-08-21 14:30:00|16847|16845|16819|16813|16853|16850|16784|16780|356240
1598020500000|2020-08-21 14:35:00|16815|16811|16845|16842|16850|16848|16797|16794|161557
1598020800000|2020-08-21 14:40:00|16844|16841|16866|16862|16883|16880|16839|16834|199276
1598021100000|2020-08-21 14:45:00|16865|16858|16838|16834|16874|16869|16826|16825|140147
1598021400000|2020-08-21 14:50:00|16840|16837|16820|16817|16850|16847|16814|16810|162968
1598021700000|2020-08-21 14:55:00|16819|16819|16837|16832|16847|16845|16815|16810|202716
1598022000000|2020-08-21 15:00:00|16836|16831|16864|16860|16868|16865|16833|16830|191811
1598022300000|2020-08-21 15:05:00|16865|16861|16893|16887|16908|16906|16858|16856|219760
1598022600000|2020-08-21 15:10:00|16896|16888|16887|16884|16901|16899|16874|16870|134230
1598022900000|2020-08-21 15:15:00|16888|16883|16858|16854|16896|16894|16855|16852|123559
1598023200000|2020-08-21 15:20:00|16861|16856|16880|16872|16890|16884|16849|16846|98358
1598023500000|2020-08-21 15:25:00|16878|16873|16864|16861|16878|16873|16849|16848|141235
1598023800000|2020-08-21 15:30:00|16867|16860|16929|16925|16934|16931|16864|16859|287294
1598024100000|2020-08-21 15:35:00|16930|16928|16921|16917|16939|16936|16905|16901|301335
1598024400000|2020-08-21 15:40:00|16920|16914|16915|16911|16930|16929|16905|16902|103236
1598024700000|2020-08-21 15:45:00|16914|16910|16937|16933|16950|16948|16910|16909|136773
1598025000000|2020-08-21 15:50:00|16936|16934|16927|16923|16950|16948|16921|16919|129562
1598025300000|2020-08-21 15:55:00|16929|16925|16938|16935|16953|16950|16916|16911|138220
1598025600000|2020-08-21 16:00:00|16940|16936|16942|16937|16944|16941|16921|16916|79546
1598025900000|2020-08-21 16:05:00|16943|16938|16925|16924|16944|16942|16923|16920|88681
1598026200000|2020-08-21 16:10:00|16926|16925|16894|16890|16935|16930|16890|16886|199963
1598026500000|2020-08-21 16:15:00|16895|16891|16891|16887|16898|16893|16870|16868|126490
1598026800000|2020-08-21 16:20:00|16892|16888|16876|16872|16896|16894|16870|16865|57383
1598027100000|2020-08-21 16:25:00|16877|16875|16857|16851|16877|16875|16852|16850|45206
1598027400000|2020-08-21 16:30:00|16856|16852|16864|16859|16873|16868|16849|16846|94008
1598027700000|2020-08-21 16:35:00|16861|16856|16836|16833|16862|16861|16827|16825|80587
1598028000000|2020-08-21 16:40:00|16835|16832|16848|16845|16849|16846|16825|16822|112563
1598028300000|2020-08-21 16:45:00|16847|16844|16875|16873|16880|16875|16846|16844|133208
1598028600000|2020-08-21 16:50:00|16874|16874|16876|16871|16895|16892|16869|16866|169087
1598028900000|2020-08-21 16:55:00|16875|16872|16855|16852|16877|16873|16834|16833|176411
1598029200000|2020-08-21 17:00:00|16856|16853|16859|16855|16865|16862|16846|16844|79309
1598029500000|2020-08-21 17:05:00|16860|16856|16855|16852|16874|16870|16853|16851|84244
1598029800000|2020-08-21 17:10:00|16853|16853|16865|16863|16866|16863|16850|16846|52737
1598030100000|2020-08-21 17:15:00|16866|16864|16859|16855|16873|16872|16859|16855|62747
1598030400000|2020-08-21 17:20:00|16860|16858|16842|16839|16862|16858|16836|16833|99326
1598030700000|2020-08-21 17:25:00|16840|16838|16842|16839|16849|16846|16835|16833|58957
1598031000000|2020-08-21 17:30:00|16841|16840|16848|16843|16860|16856|16840|16837|101902
1598031300000|2020-08-21 17:35:00|16849|16844|16836|16831|16849|16846|16827|16825|70681
1598031600000|2020-08-21 17:40:00|16837|16832|16848|16844|16849|16848|16824|16821|108856
1598031900000|2020-08-21 17:45:00|16849|16845|16880|16877|16885|16882|16835|16832|137962
1598032200000|2020-08-21 17:50:00|16881|16878|16850|16848|16885|16883|16847|16841|85030
1598032500000|2020-08-21 17:55:00|16849|16847|16845|16841|16853|16848|16838|16837|49266
1598032800000|2020-08-21 18:00:00|16847|16842|16833|16829|16852|16850|16829|16826|65680
1598033100000|2020-08-21 18:05:00|16835|16830|16836|16832|16845|16841|16832|16829|57404
1598033400000|2020-08-21 18:10:00|16833|16830|16818|16815|16840|16836|16816|16813|78025
1598033700000|2020-08-21 18:15:00|16819|16817|16800|16795|16820|16819|16797|16794|141705
1598034000000|2020-08-21 18:20:00|16799|16794|16807|16804|16814|16813|16797|16793|67034
1598034300000|2020-08-21 18:25:00|16808|16805|16830|16825|16832|16829|16804|16802|84365
1598034600000|2020-08-21 18:30:00|16829|16823|16824|16822|16834|16832|16815|16811|54137
1598034900000|2020-08-21 18:35:00|16825|16821|16815|16812|16828|16827|16811|16807|41594
1598035200000|2020-08-21 18:40:00|16814|16814|16821|16818|16836|16835|16812|16810|57116
1598035500000|2020-08-21 18:45:00|16820|16817|16784|16781|16834|16831|16779|16776|150890
1598035800000|2020-08-21 18:50:00|16787|16782|16782|16778|16787|16782|16751|16750|185018
1598036100000|2020-08-21 18:55:00|16781|16779|16769|16764|16781|16779|16759|16757|116510
1598036400000|2020-08-21 19:00:00|16766|16762|16782|16778|16790|16787|16764|16761|75452
1598036700000|2020-08-21 19:05:00|16781|16779|16764|16761|16785|16781|16755|16751|67336
1598037000000|2020-08-21 19:10:00|16767|16762|16770|16767|16782|16779|16765|16762|60917
1598037300000|2020-08-21 19:15:00|16772|16766|16756|16752|16775|16772|16753|16751|64373
1598037600000|2020-08-21 19:20:00|16757|16753|16767|16764|16779|16777|16754|16751|135158
1598037900000|2020-08-21 19:25:00|16768|16765|16755|16752|16774|16773|16754|16752|98358
1598038200000|2020-08-21 19:30:00|16756|16751|16746|16743|16760|16759|16743|16741|136684
1598038500000|2020-08-21 19:35:00|16745|16744|16757|16753|16760|16758|16743|16741|113664
1598038800000|2020-08-21 19:40:00|16758|16754|16750|16748|16760|16758|16745|16743|84925
1598039100000|2020-08-21 19:45:00|16749|16745|16746|16743|16751|16748|16736|16735|146664
1598039400000|2020-08-21 19:50:00|16747|16744|16742|16740|16750|16749|16729|16726|164681
1598039700000|2020-08-21 19:55:00|16743|16741|16749|16745|16765|16762|16739|16736|287032
1598040000000|2020-08-21 20:00:00|16746|16740|16749|16745|16769|16749|16746|16740|52406
1598040300000|2020-08-21 20:05:00|16748|16742|16747|16744|16749|16744|16736|16732|3019
1598040600000|2020-08-21 20:10:00|16745|16737|16747|16742|16748|16744|16744|16735|4365
1598040900000|2020-08-21 20:15:00|16748|16745|16748|16742|16748|16747|16742|16735|4221
1598041200000|2020-08-21 20:20:00|16744|16743|16750|16741|16750|16745|16736|16735|4333
1598041500000|2020-08-21 20:25:00|16749|16744|16759|16749|16759|16751|16746|16740|12482
1598041800000|2020-08-21 20:30:00|16758|16747|16755|16746|16759|16755|16750|16746|4042
1598042100000|2020-08-21 20:35:00|16752|16745|16755|16746|16757|16746|16746|16740|1123
1598042400000|2020-08-21 20:40:00|16751||16749||16755||16749||482
1598042700000|2020-08-21 20:45:00|16750|16745|16750|16746|16750|16746|16749|16745|959
1598043000000|2020-08-21 20:50:00|16749|16745|16750|16746|16755|16748|16749|16745|1591
1598043300000|2020-08-21 20:55:00|16755||16750||16758||16750||1339
1598256000000|2020-08-24 08:00:00|17215|16490|16950|16902|17215|16950|16900|16490|2681
1598256300000|2020-08-24 08:05:00|16979|16908|16950|16908|17000|16950|16950|16908|1199
1598256600000|2020-08-24 08:10:00|16964||16956||16999||16956||182
1598256900000|2020-08-24 08:15:00|16979||16945||16979||16945||136
1598257200000|2020-08-24 08:20:00|16940|16902|16940|16902|16940|16902|16940|16902|252
1598257500000|2020-08-24 08:25:00|16945|16900|16945|16910|16945|16910|16900|16850|4439
1598257800000|2020-08-24 08:30:00||16880||16912||16912||16880|5
1598258100000|2020-08-24 08:35:00|16930|16900|16945|16900|16945|16912|16930|16880|365
1598258400000|2020-08-24 08:40:00||16923||16923||16923||16923|229
1598258700000|2020-08-24 08:45:00|||||||||716
1598259000000|2020-08-24 08:50:00||16900||16900||16900||16900|261
1598259300000|2020-08-24 08:55:00|16979|16945|16979|16914|16979|16945|16979|16900|740
1598259600000|2020-08-24 09:00:00|16999|16900|17000|16945|17000|16945|16999|16900|1572
1598259900000|2020-08-24 09:05:00|17060|17000|17080|17000|17080|17000|17060|16945|1460
1598260200000|2020-08-24 09:10:00|||||||||173
1598260500000|2020-08-24 09:15:00|17100|16945|17010|16945|17100|16945|17007|16945|619
1598260800000|2020-08-24 09:20:00|17047|16990|17000|16990|17047|16990|17000|16990|29
1598261100000|2020-08-24 09:25:00|17047||17047||17047||17047||140
1598261400000|2020-08-24 09:30:00||16945||16945||16945||16945|47
1598261700000|2020-08-24 09:35:00|17000||17047||17047||17000||220
1598262000000|2020-08-24 09:40:00|||||||||13
1598262300000|2020-08-24 09:45:00|17045|16996|17100|16945|17100|17000|17045|16945|2172
1598262600000|2020-08-24 09:50:00|17090|16946|17090|17000|17090|17000|17090|16946|381
1598262900000|2020-08-24 09:55:00|17085|17007|17070|17000|17090|17007|17063|16946|105
1598263200000|2020-08-24 10:00:00|17060|16977|17055|16977|17070|17048|17050|16977|545
1598263500000|2020-08-24 10:05:00|17040|17006|17015|17000|17040|17035|17015|16977|879
1598263800000|2020-08-24 10:10:00|17035|17001|17053|17000|17053|17001|17035|17000|216
1598264100000|2020-08-24 10:15:00|17050||17052||17053||17050||26
1598264400000|2020-08-24 10:20:00|17000|16997|17000|16900|17053|16997|16998|16900|1069
1598264700000|2020-08-24 10:25:00|||||||||6
1598265000000|2020-08-24 10:30:00|17050|16950|17050|16950|17050|16950|17050|16950|143
1598265300000|2020-08-24 10:35:00|17045||17045||17045||17010||130
1598265600000|2020-08-24 10:40:00|16998|16952|17002|16950|17045|17002|16998|16950|1011
1598265900000|2020-08-24 10:45:00|17045|16952|17045|16950|17045|16952|17045|16950|70
1598266200000|2020-08-24 10:50:00|17050|16952|17035|16968|17050|17045|17035|16950|994
1598266500000|2020-08-24 10:55:00|17049|16960|17050|16984|17050|16984|17033|16952|438
1598266800000|2020-08-24 11:00:00|17000|16981|17010|17000|17050|17012|16988|16950|13248
1598267100000|2020-08-24 11:05:00|17000|16995|17025|17010|17025|17010|17000|16980|9102
1598267400000|2020-08-24 11:10:00|17019|17011|17020|17015|17025|17016|17015|17010|7253
1598267700000|2020-08-24 11:15:00|17018|17016|17019|17000|17020|17019|17005|16985|2830
1598268000000|2020-08-24 11:20:00|17018||17006||17019||17006||861
1598268300000|2020-08-24 11:25:00|17002|17001|17006|16987|17006|17001|17000|16985|3659
1598268600000|2020-08-24 11:30:00|17000|16985|17010|17006|17010|17006|16999|16985|3970
1598268900000|2020-08-24 11:35:00|17014|17000|17000|16980|17014|17004|17000|16980|3662
1598269200000|2020-08-24 11:40:00|16998|16985|16998|16985|17000|16987|16998|16980|578
1598269500000|2020-08-24 11:45:00|16999|16992|17005|17000|17005|17002|16999|16985|3420
1598269800000|2020-08-24 11:50:00|17004|17003|17010|17000|17010|17005|17000|16995|2206
1598270100000|2020-08-24 11:55:00|17016|17002|17019|17002|17020|17018|17005|17000|2678
1598270400000|2020-08-24 12:00:00|17015|17001|17000|16985|17020|17015|17000|16985|29121
1598270700000|2020-08-24 12:05:00|16995|16980|17005|16981|17020|17000|16985|16980|5017
1598271000000|2020-08-24 12:10:00|17000|16982|17000|16997|17005|16997|16997|16982|1599
1598271300000|2020-08-24 12:15:00|17005|17000|17010|17000|17010|17003|17000|16996|11086
1598271600000|2020-08-24 12:20:00|17005|16996|17010|17000|17010|17004|17005|16996|9663
1598271900000|2020-08-24 12:25:00|17015|17010|17019|17010|17020|17016|17011|17010|10601
1598272200000|2020-08-24 12:30:00|17020|17016|17019|17015|17020|17018|17015|17010|2388
1598272500000|2020-08-24 12:35:00|17018|17010|17000|16988|17019|17010|16998|16988|6524
1598272800000|2020-08-24 12:40:00|16997|16985|17000|16977|17000|16990|16987|16975|4807
1598273100000|2020-08-24 12:45:00|16990|16980|16995|16985|17000|16995|16990|16980|3695
1598273400000|2020-08-24 12:50:00|16999|16981|16990|16981|16999|16985|16990|16981|2603
1598273700000|2020-08-24 12:55:00|16998|16985|16979|16952|16998|16990|16975|16952|6209
1598274000000|2020-08-24 13:00:00|16978|16950|16980|16961|16980|16969|16954|16930|4682
1598274300000|2020-08-24 13:05:00|16971|16960|16978|16959|16978|16961|16971|16959|2199
1598274600000|2020-08-24 13:10:00|16975|16960|16948|16915|16975|16962|16920|16915|8103
1598274900000|2020-08-24 13:15:00|16950|16920|16910|16901|16950|16937|16885|16880|15241
1598275200000|2020-08-24 13:20:00|16906|16902|16940|16925|16947|16925|16906|16891|8999
1598275500000|2020-08-24 13:25:00|16947|16922|16900|16856|16947|16928|16877|16856|8155
1598275800000|2020-08-24 13:30:00|16899|16857|16954|16940|16975|16967|16847|16830|462853
1598276100000|2020-08-24 13:35:00|16950|16941|16832|16828|16978|16972|16816|16812|513798
1598276400000|2020-08-24 13:40:00|16833|16827|16913|16903|16915|16908|16795|16790|449053
1598276700000|2020-08-24 13:45:00|16914|16904|17045|17038|17045|17040|16899|16890|514549
1598277000000|2020-08-24 13:50:00|17044|17039|17227|17223|17230|17225|17043|17038|788048
1598277300000|2020-08-24 13:55:00|17226|17224|17224|17214|17260|17252|17141|17130|696889
1598277600000|2020-08-24 14:00:00|17225|17221|17400|17393|17415|17409|17185|17180|824565
1598277900000|2020-08-24 14:05:00|17404|17397|17431|17421|17482|17478|17364|17358|805527
1598278200000|2020-08-24 14:10:00|17428|17419|17336|17325|17450|17449|17318|17311|629638
1598278500000|2020-08-24 14:15:00|17330|17326|17511|17503|17525|17520|17329|17321|735000
1598278800000|2020-08-24 14:20:00|17510|17508|17563|17557|17584|17581|17505|17500|666597
1598279100000|2020-08-24 14:25:00|17565|17558|17522|17516|17574|17570|17468|17457|688375
1598279400000|2020-08-24 14:30:00|17518|17515|17613|17608|17672|17668|17516|17511|680927
1598279700000|2020-08-24 14:35:00|17612|17609|17619|17615|17646|17644|17566|17560|580524
1598280000000|2020-08-24 14:40:00|17618|17613|17608|17607|17655|17652|17561|17556|612453
1598280300000|2020-08-24 14:45:00|17607|17606|17572|17566|17619|17613|17517|17511|599167
1598280600000|2020-08-24 14:50:00|17571|17565|17437|17433|17586|17584|17433|17430|484885
1598280900000|2020-08-24 14:55:00|17440|17434|17494|17487|17510|17508|17402|17401|483846
1598281200000|2020-08-24 15:00:00|17493|17486|17400|17397|17525|17522|17378|17373|464048
1598281500000|2020-08-24 15:05:00|17399|17396|17435|17432|17484|17476|17393|17387|364277
1598281800000|2020-08-24 15:10:00|17439|17431|17455|17440|17505|17501|17424|17418|421321
1598282100000|2020-08-24 15:15:00|17454|17441|17434|17425|17460|17449|17423|17420|205926
1598282400000|2020-08-24 15:20:00|17433|17426|17537|17527|17544|17540|17430|17426|395615
1598282700000|2020-08-24 15:25:00|17530|17529|17528|17521|17600|17594|17519|17514|412539
1598283000000|2020-08-24 15:30:00|17527|17519|17535|17525|17550|17543|17498|17492|224465
1598283300000|2020-08-24 15:35:00|17534|17530|17459|17450|17549|17546|17458|17450|285234
1598283600000|2020-08-24 15:40:00|17460|17451|17473|17467|17477|17474|17440|17436|233211
1598283900000|2020-08-24 15:45:00|17476|17465|17433|17430|17487|17477|17430|17427|224332
1598284200000|2020-08-24 15:50:00|17436|17431|17460|17456|17474|17467|17420|17412|236710
1598284500000|2020-08-24 15:55:00|17457|17455|17433|17429|17466|17464|17417|17412|174181
1598284800000|2020-08-24 16:00:00|17432|17427|17401|17397|17448|17437|17328|17325|475090
1598285100000|2020-08-24 16:05:00|17400|17398|17453|17451|17481|17478|17398|17397|347623
1598285400000|2020-08-24 16:10:00|17457|17452|17480|17476|17500|17497|17453|17450|206864
1598285700000|2020-08-24 16:15:00|17482|17477|17484|17483|17490|17489|17450|17446|177412
1598286000000|2020-08-24 16:20:00|17486|17482|17476|17473|17490|17487|17453|17452|226683
1598286300000|2020-08-24 16:25:00|17477|17474|17510|17506|17525|17523|17466|17462|311231
1598286600000|2020-08-24 16:30:00|17509|17507|17553|17546|17574|17570|17486|17485|315399
1598286900000|2020-08-24 16:35:00|17550|17545|17557|17553|17564|17559|17525|17520|190322
1598287200000|2020-08-24 16:40:00|17558|17555|17523|17519|17570|17569|17514|17510|172532
1598287500000|2020-08-24 16:45:00|17522|17516|17475|17469|17523|17521|17463|17461|236387
1598287800000|2020-08-24 16:50:00|17474|17468|17474|17467|17485|17483|17458|17456|141091
1598288100000|2020-08-24 16:55:00|17470|17466|17537|17531|17544|17539|17438|17435|312125
1598288400000|2020-08-24 17:00:00|17536|17528|17500|17497|17550|17549|17496|17488|222734
1598288700000|2020-08-24 17:05:00|17502|17498|17494|17489|17520|17515|17479|17476|117059
1598289000000|2020-08-24 17:10:00|17493|17490|17455|17450|17499|17496|17438|17432|101853
1598289300000|2020-08-24 17:15:00|17454|17451|17486|17483|17506|17504|17453|17449|130659
1598289600000|2020-08-24 17:20:00|17489|17484|17469|17466|17500|17496|17466|17465|84908
1598289900000|2020-08-24 17:25:00|17468|17465|17548|17542|17548|17546|17465|17460|158886
1598290200000|2020-08-24 17:30:00|17547|17539|17575|17568|17587|17582|17545|17539|344082
1598290500000|2020-08-24 17:35:00|17573|17566|17561|17556|17573|17569|17538|17534|124637
1598290800000|2020-08-24 17:40:00|17559|17557|17629|17626|17633|17631|17556|17552|361790
1598291100000|2020-08-24 17:45:00|17630|17627|17605|17603|17630|17627|17605|17601|166774
1598291400000|2020-08-24 17:50:00|17607|17605|17598|17593|17639|17637|17569|17564|340830
1598291700000|2020-08-24 17:55:00|17597|17594|17639|17637|17650|17649|17596|17593|295621
1598292000000|2020-08-24 18:00:00|17640|17638|17615|17612|17650|17648|17603|17600|252207
1598292300000|2020-08-24 18:05:00|17614|17613|17597|17591|17621|17618|17576|17571|140596
1598292600000|2020-08-24 18:10:00|17596|17588|17558|17554|17598|17593|17548|17541|124069
1598292900000|2020-08-24 18:15:00|17559|17555|17624|17622|17625|17622|17558|17555|169165
1598293200000|2020-08-24 18:20:00|17625|17623|17633|17627|17662|17659|17622|17618|305038
1598293500000|2020-08-24 18:25:00|17632|17630|17621|17617|17649|17643|17604|17601|170154
1598293800000|2020-08-24 18:30:00|17617|17616|17591|17586|17625|17622|17581|17576|154561
1598294100000|2020-08-24 18:35:00|17590|17583|17593|17588|17632|17631|17586|17583|171790
1598294400000|2020-08-24 18:40:00|17592|17589|17631|17626|17645|17642|17591|17585|132436
1598294700000|2020-08-24 18:45:00|17630|17624|17633|17632|17663|17660|17621|17617|183216
1598295000000|2020-08-24 18:50:00|17632|17631|17620|17617|17650|17645|17602|17600|216920
1598295300000|2020-08-24 18:55:00|17619|17615|17654|17651|17661|17660|17618|17615|206070
1598295600000|2020-08-24 19:00:00|17652|17648|17675|17673|17675|17674|17623|17620|243060
1598295900000|2020-08-24 19:05:00|17676|17674|17671|17662|17735|17732|17671|17662|519842
1598296200000|2020-08-24 19:10:00|17669|17661|17687|17682|17728|17725|17663|17657|371984
1598296500000|2020-08-24 19:15:00|17686|17681|17683|17680|17700|17696|17671|17667|223059
1598296800000|2020-08-24 19:20:00|17685|17681|17727|17723|17731|17729|17683|17680|278090
1598297100000|2020-08-24 19:25:00|17725|17722|17784|17783|17795|17793|17724|17720|543812
1598297400000|2020-08-24 19:30:00|17786|17780|17740|17736|17787|17784|17740|17735|316555
1598297700000|2020-08-24 19:35:00|17741|17737|17752|17750|17775|17772|17721|17716|281391
1598298000000|2020-08-24 19:40:00|17754|17751|17731|17726|17757|17754|17710|17706|235248
1598298300000|2020-08-24 19:45:00|17733|17727|17739|17736|17745|17741|17715|17710|203401
1598298600000|2020-08-24 19:50:00|17740|17737|17748|17746|17770|17768|17740|17737|326844
1598298900000|2020-08-24 19:55:00|17749|17747|17827|17821|17827|17822|17745|17742|540107
1598299200000|2020-08-24 20:00:00|17832|17813|17820|17800|17835|17826|17805|17800|23076
1598299500000|2020-08-24 20:05:00|17819|17805|17813|17806|17819|17816|17810|17805|10711
1598299800000|2020-08-24 20:10:00|17814|17805|17792|17790|17814|17806|17792|17790|12543
1598300100000|2020-08-24 20:15:00|17791|17780|17770|17760|17792|17786|17770|17759|9964
1598300400000|2020-08-24 20:20:00|17785|17762|17785|17781|17795|17784|17769|17760|2785
1598300700000|2020-08-24 20:25:00|17799|17782|17805|17800|17810|17806|17785|17780|6830
1598301000000|2020-08-24 20:30:00|17808|17801|17808|17800|17808|17801|17800|17793|2523
1598301300000|2020-08-24 20:35:00|17807|17797|17807|17800|17807|17800|17800|17795|866
1598301600000|2020-08-24 20:40:00|17808|17796|17800|17793|17808|17796|17800|17793|1225
1598301900000|2020-08-24 20:45:00|17799|17795|17800|17788|17800|17795|17790|17780|3722
1598302200000|2020-08-24 20:50:00|17795|17787|17798|17790|17800|17792|17795|17780|2100
1598302500000|2020-08-24 20:55:00|17799|17782|17799|17786|17800|17787|17799|17782|485
1598302800000|2020-08-24 21:00:00|17798|17787|17793|17789|17799|17795|17792|17786|2804
1598303100000|2020-08-24 21:05:00|17795|17790|17800|17790|17800|17791|17795|17789|3580
1598303400000|2020-08-24 21:10:00|17793|17791|17793|17789|17793|17791|17792|17789|1148
1598303700000|2020-08-24 21:15:00||17783||17790||17790||17782|2239
1598304000000|2020-08-24 21:20:00||17785||17786||17790||17785|1706
1598304300000|2020-08-24 21:25:00|17792|17785|17793|17787|17793|17787|17787|17782|2644
1598304600000|2020-08-24 21:30:00|17799|17790|17799|17798|17799|17798|17798|17787|2594
1598304900000|2020-08-24 21:35:00|17798|17793|17800|17793|17800|17799|17798|17793|1070
1598305200000|2020-08-24 21:40:00|17795|17788|17780|17779|17800|17788|17779|17776|6547
1598305500000|2020-08-24 21:45:00|17800|17777|17770|17760|17800|17777|17761|17760|2825
1598305800000|2020-08-24 21:50:00|17779|17755|17770|17750|17779|17760|17755|17750|3141
1598306100000|2020-08-24 21:55:00|17769|17751|17769|17755|17770|17760|17763|17750|2019
1598306400000|2020-08-24 22:00:00|17770|17763|17774|17755|17779|17763|17769|17755|2072
1598306700000|2020-08-24 22:05:00|17773||17772||17773||17772||617
1598307000000|2020-08-24 22:10:00|17773|17761|17774|17766|17785|17772|17773|17761|1305
1598307300000|2020-08-24 22:15:00|17775|17761|17774|17752|17775|17761|17764|17752|1045
1598307600000|2020-08-24 22:20:00|17775|17753|17784|17765|17784|17765|17755|17752|4922
1598307900000|2020-08-24 22:25:00|17800|17766|17789|17780|17800|17790|17789|17766|2707
1598308200000|2020-08-24 22:30:00|17790|17789|17800|17790|17800|17791|17790|17780|984
1598308500000|2020-08-24 22:35:00||17791||17771||17791||17760|2656
1598308800000|2020-08-24 22:40:00|17799|17775|17798|17780|17799|17781|17790|17775|339
1598309100000|2020-08-24 22:45:00|17800|17781|17800|17782|17800|17782|17800|17781|772
1598309400000|2020-08-24 22:50:00|17799|17781|17799|17786|17800|17798|17798|17780|898
1598309700000|2020-08-24 22:55:00|17800|17785|17800|17787|17800|17787|17799|17785|445
1598310000000|2020-08-24 23:00:00|17799|17790|17800|17786|17800|17799|17799|17785|1807
1598310300000|2020-08-24 23:05:00||17787||17788||17795||17785|1411
1598310600000|2020-08-24 23:10:00|17801|17789|17800|17770|17810|17800|17790|17760|2874
1598310900000|2020-08-24 23:15:00|17790|17761|17802|17762|17802|17764|17779|17760|643
1598311200000|2020-08-24 23:20:00|17779|17766|17785|17771|17790|17771|17765|17760|1819
1598311500000|2020-08-24 23:25:00|17784|17760|17765|17761|17795|17775|17762|17760|3655
1598311800000|2020-08-24 23:30:00|17771|17769|17799|17787|17800|17787|17768|17762|3887
1598312100000|2020-08-24 23:35:00|17802|17765|17799|17780|17807|17799|17799|17765|1612
1598312400000|2020-08-24 23:40:00|17795|17782|17794|17788|17795|17795|17794|17782|437
1598312700000|2020-08-24 23:45:00|17795|17790|17814|17785|17820|17810|17791|17766|5657
1598313000000|2020-08-24 23:50:00|17800|17800|17825|17818|17825|17818|17800|17800|3259
1598313300000|2020-08-24 23:55:00|17824|17820|17850|17829|17854|17849|17824|17818|9010
1598342400000|2020-08-25 08:00:00|18000|17800|17990|17952|18000|17952|17990|17800|1981
1598342700000|2020-08-25 08:05:00|18000|17955|18084|18020|18100|18062|18000|17952|3902
1598343000000|2020-08-25 08:10:00|18050|18010|18019|17982|18050|18023|17967|17950|3255
1598343300000|2020-08-25 08:15:00|18020|18000|18039|18000|18099|18000|18018|17982|904
1598343600000|2020-08-25 08:20:00|18075|18010|18050|18032|18085|18032|18035|18000|1006
1598343900000|2020-08-25 08:25:00|18080|18000|18060|18000|18080|18050|18050|18000|1054
1598344200000|2020-08-25 08:30:00|18058|18010|18015|18000|18058|18022|18000|17982|2992
1598344500000|2020-08-25 08:35:00|18009|17982|18020|18015|18028|18015|17992|17982|1351
1598344800000|2020-08-25 08:40:00|18028|17982|18028|18000|18050|18020|18020|17982|3297
1598345100000|2020-08-25 08:45:00|18048|18020|18028|18000|18048|18020|18020|18000|560
1598345400000|2020-08-25 08:50:00|18042|18009|18080|18000|18080|18009|18028|18000|554
1598345700000|2020-08-25 08:55:00|18060|18030|18050|18010|18060|18055|18050|18000|2159
1598346000000|2020-08-25 09:00:00|18060|18020|18050|18021|18060|18021|18050|18020|1515
1598346300000|2020-08-25 09:05:00|18035||18035||18050||18035||563
1598346600000|2020-08-25 09:10:00|18050|18022|18050|18025|18050|18040|18050|18022|888
1598346900000|2020-08-25 09:15:00|18049||18050||18050||18049||359
1598347200000|2020-08-25 09:20:00|18085|18050|18069|18025|18088|18050|18069|18025|743
1598347500000|2020-08-25 09:25:00|18070|18050|18070|18025|18070|18060|18052|18025|986
1598347800000|2020-08-25 09:30:00|18050|18026|18060|18025|18070|18026|18050|18025|1269
1598348100000|2020-08-25 09:35:00|18059|18028|18059|18051|18059|18051|18048|18025|997
1598348400000|2020-08-25 09:40:00|18058|18035|18060|18035|18070|18039|18050|18035|715
1598348700000|2020-08-25 09:45:00|18070|18050|18046|18027|18070|18050|18037|18027|1301
1598349000000|2020-08-25 09:50:00|18045|18025|18060|18027|18060|18027|18045|18025|238
1598349300000|2020-08-25 09:55:00|18054|18025|17990|17902|18060|18025|17963|17902|2869
1598349600000|2020-08-25 10:00:00|17989|17905|17990|17970|17990|17970|17947|17905|1476
1598349900000|2020-08-25 10:05:00|17982|17902|17950|17925|17982|17925|17946|17900|3969
1598350200000|2020-08-25 10:10:00|17952|17911|17925|17910|17952|17911|17925|17901|3266
1598350500000|2020-08-25 10:15:00|17926|17911|17990|17931|17999|17954|17926|17910|1062
1598350800000|2020-08-25 10:20:00|17955|17915|17953|17937|17990|17939|17953|17915|525
1598351100000|2020-08-25 10:25:00|17990|17951|17990|17951|17990|17955|17974|17951|269
1598351400000|2020-08-25 10:30:00|17975|17952|17995|17955|18000|17960|17975|17952|863
1598351700000|2020-08-25 10:35:00|17996|17960|17999|17960|18000|17960|17994|17960|415
1598352000000|2020-08-25 10:40:00|18000|18000|18024|18000|18037|18000|17999|17960|1013
1598352300000|2020-08-25 10:45:00|18036|18004|18036|18004|18070|18036|18033|18004|4676
1598352600000|2020-08-25 10:50:00|18035|18011|18036|18013|18036|18033|18033|18004|1087
1598352900000|2020-08-25 10:55:00|18037|18024|18037|18024|18070|18036|18037|18024|2551
1598353200000|2020-08-25 11:00:00|18025|18020|18075|18050|18075|18054|17997|17980|40662
1598353500000|2020-08-25 11:05:00|18074|18051|18045|18033|18075|18070|18040|18030|8627
1598353800000|2020-08-25 11:10:00|18040|18039|18019|18010|18070|18060|18010|18000|10916
1598354100000|2020-08-25 11:15:00|18025|18012|18070|18058|18072|18069|18025|18010|12180
1598354400000|2020-08-25 11:20:00|18067|18049|18005|17980|18070|18060|18003|17980|7682
1598354700000|2020-08-25 11:25:00|18011|17984|18014|17985|18020|18005|17999|17980|4303
1598355000000|2020-08-25 11:30:00|18000|17986|18005|17990|18015|18000|17998|17985|2965
1598355300000|2020-08-25 11:35:00|17999|17986|18030|18010|18050|18039|17999|17986|7624
1598355600000|2020-08-25 11:40:00|18041|18028|18050|18040|18065|18060|18041|18010|7329
1598355900000|2020-08-25 11:45:00|18045|18041|18068|18055|18068|18063|18035|18030|5484
1598356200000|2020-08-25 11:50:00|18063|18050|18070|18055|18070|18068|18050|18036|11812
1598356500000|2020-08-25 11:55:00|18072|18060|18075|18070|18099|18095|18070|18055|9177
1598356800000|2020-08-25 12:00:00|18080|18071|18050|18040|18090|18080|18050|18039|45814
1598357100000|2020-08-25 12:05:00|18060|18043|18085|18067|18090|18072|18045|18039|5680
1598357400000|2020-08-25 12:10:00|18090|18056|18098|18063|18099|18091|18080|18056|8394
1598357700000|2020-08-25 12:15:00|18080|18068|18067|18049|18090|18068|18040|18036|6474
1598358000000|2020-08-25 12:20:00|18068|18054|18040|18030|18068|18054|18020|18006|7455
1598358300000|2020-08-25 12:25:00|18050|18032|18060|18040|18090|18080|18050|18030|5858
1598358600000|2020-08-25 12:30:00|18070|18052|18075|18070|18083|18070|18070|18040|2842
1598358900000|2020-08-25 12:35:00|18083|18060|18060|18047|18083|18075|18053|18040|4476
1598359200000|2020-08-25 12:40:00|18064|18060|18083|18074|18083|18074|18055|18044|7920
1598359500000|2020-08-25 12:45:00|18078|18075|18080|18070|18082|18078|18070|18050|12648
1598359800000|2020-08-25 12:50:00|18074|18075|18080|18070|18082|18080|18067|18055|7880
1598360100000|2020-08-25 12:55:00|18082|18080|18078|18075|18082|18080|18071|18050|7991
1598360400000|2020-08-25 13:00:00|18075|18050|18100|18090|18100|18098|18066|18050|24710
1598360700000|2020-08-25 13:05:00|18104|18092|18125|18100|18127|18125|18093|18080|27572
1598361000000|2020-08-25 13:10:00|18110|18101|18070|18055|18110|18102|18057|18050|19173
1598361300000|2020-08-25 13:15:00|18063|18050|18040|18032|18078|18060|18036|18030|14090
1598361600000|2020-08-25 13:20:00|18035|18031|18008|18005|18059|18038|18008|18005|16437
1598361900000|2020-08-25 13:25:00|18007|18001|18090|18046|18090|18048|17994|17982|19877
1598362200000|2020-08-25 13:30:00|18070|18000|17812|17801|18090|18058|17800|17791|674843
1598362500000|2020-08-25 13:35:00|17809|17805|17688|17678|17875|17865|17675|17670|780305
1598362800000|2020-08-25 13:40:00|17687|17677|17622|17611|17728|17716|17584|17575|791141
1598363100000|2020-08-25 13:45:00|17627|17605|17765|17761|17781|17778|17602|17590|837013
1598363400000|2020-08-25 13:50:00|17764|17756|17745|17739|17775|17770|17669|17662|573933
1598363700000|2020-08-25 13:55:00|17743|17735|17632|17621|17743|17735|17615|17610|444743
1598364000000|2020-08-25 14:00:00|17628|17620|17638|17631|17663|17654|17542|17534|630632
1598364300000|2020-08-25 14:05:00|17636|17630|17600|17594|17657|17654|17544|17540|483890
1598364600000|2020-08-25 14:10:00|17599|17591|17459|17454|17600|17591|17442|17438|640396
1598364900000|2020-08-25 14:15:00|17460|17449|17531|17525|17577|17573|17454|17449|389396
1598365200000|2020-08-25 14:20:00|17527|17526|17573|17565|17609|17604|17505|17500|446908
1598365500000|2020-08-25 14:25:00|17570|17566|17499|17494|17577|17571|17450|17443|367807
1598365800000|2020-08-25 14:30:00|17498|17491|17438|17433|17525|17520|17406|17405|388720
1598366100000|2020-08-25 14:35:00|17439|17434|17429|17425|17460|17456|17390|17385|480134
1598366400000|2020-08-25 14:40:00|17428|17422|17462|17454|17494|17492|17388|17385|407821
1598366700000|2020-08-25 14:45:00|17463|17455|17433|17429|17480|17479|17414|17407|335150
1598367000000|2020-08-25 14:50:00|17432|17426|17419|17416|17474|17470|17406|17402|337331
1598367300000|2020-08-25 14:55:00|17423|17417|17470|17463|17474|17472|17405|17402|252579
1598367600000|2020-08-25 15:00:00|17468|17464|17470|17464|17506|17504|17453|17450|415229
1598367900000|2020-08-25 15:05:00|17467|17461|17498|17495|17504|17500|17441|17435|219793
1598368200000|2020-08-25 15:10:00|17499|17492|17353|17350|17500|17499|17351|17350|430579
1598368500000|2020-08-25 15:15:00|17352|17349|17289|17284|17359|17352|17278|17275|543090
1598368800000|2020-08-25 15:20:00|17287|17283|17296|17291|17340|17337|17246|17240|442925
1598369100000|2020-08-25 15:25:00|17298|17293|17347|17341|17365|17361|17282|17277|358593
1598369400000|2020-08-25 15:30:00|17345|17344|17319|17312|17377|17371|17301|17295|370667
1598369700000|2020-08-25 15:35:00|17318|17308|17290|17285|17344|17337|17276|17275|253912
1598370000000|2020-08-25 15:40:00|17292|17287|17257|17252|17317|17312|17247|17245|303325
1598370300000|2020-08-25 15:45:00|17258|17254|17322|17317|17344|17341|17255|17254|326049
1598370600000|2020-08-25 15:50:00|17318|17315|17315|17311|17343|17340|17284|17281|361914
1598370900000|2020-08-25 15:55:00|17313|17309|17288|17280|17335|17332|17271|17270|307319
1598371200000|2020-08-25 16:00:00|17287|17283|17315|17310|17335|17334|17271|17270|219761
1598371500000|2020-08-25 16:05:00|17316|17313|17326|17322|17367|17366|17312|17308|340666
1598371800000|2020-08-25 16:10:00|17325|17320|17320|17316|17337|17332|17301|17300|214594
1598372100000|2020-08-25 16:15:00|17319|17315|17335|17332|17349|17344|17310|17307|161205
1598372400000|2020-08-25 16:20:00|17336|17333|17349|17347|17375|17374|17335|17333|245963
1598372700000|2020-08-25 16:25:00|17348|17346|17386|17381|17390|17389|17348|17345|156576
1598373000000|2020-08-25 16:30:00|17383|17380|17425|17422|17425|17423|17365|17359|220146
1598373300000|2020-08-25 16:35:00|17424|17421|17408|17405|17444|17442|17405|17402|310440
1598373600000|2020-08-25 16:40:00|17409|17407|17407|17403|17436|17433|17399|17395|199985
1598373900000|2020-08-25 16:45:00|17406|17402|17432|17428|17437|17435|17374|17369|248750
1598374200000|2020-08-25 16:50:00|17431|17427|17408|17402|17435|17430|17400|17396|105817
1598374500000|2020-08-25 16:55:00|17407|17404|17382|17381|17430|17426|17382|17381|119170
1598374800000|2020-08-25 17:00:00|17381|17380|17387|17384|17387|17386|17363|17360|90606
1598375100000|2020-08-25 17:05:00|17386|17382|17391|17388|17404|17399|17377|17375|81664
1598375400000|2020-08-25 17:10:00|17393|17389|17366|17362|17393|17389|17345|17343|92201
1598375700000|2020-08-25 17:15:00|17365|17360|17370|17364|17378|17375|17322|17316|138858
1598376000000|2020-08-25 17:20:00|17372|17366|17464|17461|17470|17468|17368|17364|267552
1598376300000|2020-08-25 17:25:00|17463|17460|17424|17420|17466|17463|17413|17411|185609
1598376600000|2020-08-25 17:30:00|17423|17417|17439|17434|17440|17438|17398|17396|220745
1598376900000|2020-08-25 17:35:00|17438|17435|17450|17447|17455|17451|17427|17423|152825
1598377200000|2020-08-25 17:40:00|17452|17448|17445|17442|17455|17450|17429|17426|69863
1598377500000|2020-08-25 17:45:00|17444|17440|17444|17438|17468|17467|17435|17431|119641
1598377800000|2020-08-25 17:50:00|17440|17436|17418|17415|17440|17438|17411|17406|97336
1598378100000|2020-08-25 17:55:00|17417|17416|17406|17402|17422|17419|17404|17400|111571
1598378400000|2020-08-25 18:00:00|17408|17403|17432|17427|17436|17434|17395|17388|138898
1598378700000|2020-08-25 18:05:00|17430|17424|17430|17422|17448|17444|17420|17416|89700
1598379000000|2020-08-25 18:10:00|17429|17421|17399|17390|17435|17430|17389|17382|77461
1598379300000|2020-08-25 18:15:00|17396|17393|17368|17358|17396|17393|17317|17316|203992
1598379600000|2020-08-25 18:20:00|17367|17359|17425|17422|17427|17422|17362|17357|163273
1598379900000|2020-08-25 18:25:00|17427|17423|17400|17394|17434|17429|17390|17389|130874
1598380200000|2020-08-25 18:30:00|17398|17396|17412|17405|17428|17421|17388|17384|75875
1598380500000|2020-08-25 18:35:00|17411|17408|17441|17434|17458|17456|17402|17395|142280
1598380800000|2020-08-25 18:40:00|17444|17436|17433|17429|17455|17451|17419|17413|174873
1598381100000|2020-08-25 18:45:00|17437|17430|17420|17415|17437|17432|17412|17410|62377
1598381400000|2020-08-25 18:50:00|17416|17413|17398|17394|17419|17416|17382|17380|106633
1598381700000|2020-08-25 18:55:00|17397|17395|17428|17425|17429|17427|17393|17387|160678
1598382000000|2020-08-25 19:00:00|17429|17426|17415|17411|17436|17433|17402|17400|158204
1598382300000|2020-08-25 19:05:00|17416|17412|17439|17436|17447|17446|17410|17406|104879
1598382600000|2020-08-25 19:10:00|17440|17437|17454|17452|17468|17466|17424|17422|182183
1598382900000|2020-08-25 19:15:00|17453|17451|17458|17453|17460|17459|17426|17420|160073
1598383200000|2020-08-25 19:20:00|17460|17455|17476|17471|17488|17487|17449|17444|172818
1598383500000|2020-08-25 19:25:00|17475|17469|17479|17476|17496|17494|17462|17461|244555
1598383800000|2020-08-25 19:30:00|17480|17477|17482|17477|17500|17499|17467|17465|169118
1598384100000|2020-08-25 19:35:00|17480|17479|17498|17494|17499|17498|17474|17471|122415
1598384400000|2020-08-25 19:40:00|17497|17495|17485|17482|17499|17496|17481|17480|98285
1598384700000|2020-08-25 19:45:00|17486|17483|17488|17485|17498|17496|17481|17480|161737
1598385000000|2020-08-25 19:50:00|17487|17484|17479|17476|17494|17491|17445|17442|309182
1598385300000|2020-08-25 19:55:00|17481|17477|17472|17463|17488|17486|17465|17463|259887
1598385600000|2020-08-25 20:00:00|17464|17462|17473|17457|17482|17462|17464|17450|77723
1598385900000|2020-08-25 20:05:00|17472|17455|17466|17459|17473|17472|17465|17455|1742
1598386200000|2020-08-25 20:10:00|17465|17457|17461|17456|17466|17458|17458|17455|1227
1598386500000|2020-08-25 20:15:00|17460|17455|17460|17453|17460|17455|17451|17450|3107
1598386800000|2020-08-25 20:20:00|17455|17452|17455|17450|17460|17458|17453|17450|956
1598387100000|2020-08-25 20:25:00|17454|17452|17460|17455|17460|17456|17454|17450|1977
1598387400000|2020-08-25 20:30:00|17458|17456|17458|17456|17458|17456|17458|17456|1964
1598387700000|2020-08-25 20:35:00|17460|17455|17456|17433|17460|17458|17443|17423|6119
1598388000000|2020-08-25 20:40:00|17455|17425|17448|17439|17455|17439|17448|17425|1124
1598388300000|2020-08-25 20:45:00|17447|17435|17450|17436|17450|17444|17443|17435|1417
1598388600000|2020-08-25 20:50:00|17449|17438|17450|17442|17450|17442|17449|17438|218
1598388900000|2020-08-25 20:55:00|17449|17441|17459|17445|17460|17454|17444|17438|1915
1598389200000|2020-08-25 21:00:00|17460|17448|17460|17450|17460|17450|17460|17448|111
1598389500000|2020-08-25 21:05:00|17458|17453|17460|17452|17460|17453|17458|17450|1054
1598389800000|2020-08-25 21:10:00|17457|17448|17438|17430|17460|17448|17438|17430|1933
1598390100000|2020-08-25 21:15:00|17448|17426|17460|17444|17460|17444|17447|17426|1467
1598390400000|2020-08-25 21:20:00|17459|17430|17455|17433|17459|17450|17445|17430|1871
1598390700000|2020-08-25 21:25:00|17460|17436|17457|17435|17460|17446|17449|17431|354
1598391000000|2020-08-25 21:30:00|17452|17434|17452|17435|17457|17439|17452|17431|337
1598391300000|2020-08-25 21:35:00|17450|17438|17457|17442|17458|17442|17450|17438|126
1598391600000|2020-08-25 21:40:00|17456|17439|17456|17440|17456|17442|17453|17439|223
1598391900000|2020-08-25 21:45:00|17455|17441|17447|17437|17458|17444|17443|17436|1574
1598392200000|2020-08-25 21:50:00|17445|17436|17440|17439|17451|17440|17437|17431|1208
1598392500000|2020-08-25 21:55:00|17439|17437|17440|17437|17440|17437|17439|17431|1402
1598392800000|2020-08-25 22:00:00|17446||17446||17446||17445||602
1598393100000|2020-08-25 22:05:00|17445|17440|17450|17445|17450|17447|17445|17440|465
1598393400000|2020-08-25 22:10:00|17445|17440|17445|17440|17445|17440|17445|17440|649
1598393700000|2020-08-25 22:15:00|17440|17437|17440|17431|17440|17437|17439|17431|1479
1598394000000|2020-08-25 22:20:00||17432||17436||17436||17431|1239
1598394300000|2020-08-25 22:25:00|17435|17435|17440|17435|17440|17435|17435|17433|572
1598394600000|2020-08-25 22:30:00|17433|17433|17440|17431|17440|17433|17433|17431|1755
1598394900000|2020-08-25 22:35:00||17432||17432||17432||17432|181
1598395200000|2020-08-25 22:40:00|17444|17435|17444|17440|17444|17440|17444|17435|359
1598395500000|2020-08-25 22:45:00|17441|17435|17441|17432|17441|17435|17441|17432|463
1598395800000|2020-08-25 22:50:00|17432|17431|17432|17418|17432|17431|17431|17418|1996
1598396100000|2020-08-25 22:55:00||17419||17420||17420||17419|2901
1598396400000|2020-08-25 23:00:00|17430|17425|17432|17420|17432|17430|17430|17420|580
1598396700000|2020-08-25 23:05:00|17426|17430|17425|17418|17432|17431|17420|17418|3421
1598397000000|2020-08-25 23:10:00|17430||17430||17430||17429||263
1598397300000|2020-08-25 23:15:00|17429|17415|17428|17415|17429|17415|17428|17415|407
1598397600000|2020-08-25 23:20:00|17425|17420|17432|17403|17432|17420|17410|17403|3096
1598397900000|2020-08-25 23:25:00||17404||17405||17405||17404|525
1598398200000|2020-08-25 23:30:00|17430|17404|17430|17410|17430|17410|17420|17404|902
1598398500000|2020-08-25 23:35:00|17429|17416|17432|17416|17432|17430|17429|17416|2292
1598398800000|2020-08-25 23:40:00|17431|17425|17431|17408|17431|17430|17431|17405|2396
1598399100000|2020-08-25 23:45:00|17430|17406|17429|17411|17430|17420|17415|17406|555
1598399400000|2020-08-25 23:50:00|17430|17412|17430|17425|17430|17429|17430|17412|1949
1598399700000|2020-08-25 23:55:00|17425|17427|17410|17403|17425|17427|17410|17403|4393
1598428800000|2020-08-26 08:00:00|17700|17215|17480|17317|17700|17362|17430|17215|88
1598429100000|2020-08-26 08:05:00|17488|17341|17400|17317|17488|17342|17399|17317|58
1598429400000|2020-08-26 08:10:00|17473|17300|17472|17310|17473|17310|17300|17232|2247
1598429700000|2020-08-26 08:15:00|17406|17330|17472|17310|17472|17330|17406|17310|52
1598430000000|2020-08-26 08:20:00|17421|17331|17334|17310|17472|17332|17334|17310|71
1598430300000|2020-08-26 08:25:00|17400|17301|17400|17300|17400|17301|17301|17232|670
1598430600000|2020-08-26 08:30:00|17371|17277|17400|17301|17400|17301|17369|17277|1039
1598430900000|2020-08-26 08:35:00|17376|17295|17400|17300|17400|17302|17376|17277|9
1598431200000|2020-08-26 08:40:00|17378|17301|17400|17300|17400|17302|17350|17300|10
1598431500000|2020-08-26 08:45:00|17359||17400||17400||17356||186
1598431800000|2020-08-26 08:50:00|17353||17400||17400||17353||87
1598432100000|2020-08-26 08:55:00|17352|17301|17387|17300|17400|17325|17325|17300|114
1598432400000|2020-08-26 09:00:00|17370||17340||17387||17340||6
1598432700000|2020-08-26 09:05:00|17330|17301|17340|17300|17340|17301|17310|17300|159
1598433000000|2020-08-26 09:10:00||17310||17310||17310||17310|161
1598433300000|2020-08-26 09:15:00||17311||17311||17311||17311|231
1598433600000|2020-08-26 09:20:00|||||||||5
1598433900000|2020-08-26 09:25:00||17316||17311||17320||17311|152
1598434200000|2020-08-26 09:30:00|17332|17301|17340|17300|17340|17301|17310|17300|1075
1598434500000|2020-08-26 09:35:00|17310|17310|17310|17300|17310|17310|17310|17300|510
1598434800000|2020-08-26 09:40:00|17340|17305|17340|17305|17340|17305|17340|17300|40
1598435100000|2020-08-26 09:45:00|||||||||28
1598435400000|2020-08-26 09:50:00|||||||||2
1598435700000|2020-08-26 09:55:00|||||||||1
1598436000000|2020-08-26 10:00:00|||||||||11
1598436600000|2020-08-26 10:10:00|||||||||56
1598436900000|2020-08-26 10:15:00|||||||||15
1598437200000|2020-08-26 10:20:00|||||||||33
1598437500000|2020-08-26 10:25:00|17387|17306|17387|17306|17387|17306|17346|17305|52
1598437800000|2020-08-26 10:30:00|17355|17305|17387|17306|17387|17306|17355|17305|68
1598438100000|2020-08-26 10:35:00|17360|17305|17387|17306|17387|17306|17355|17305|0
1598438400000|2020-08-26 10:40:00|17347|17309|17387|17305|17387|17309|17344|17305|93
1598438700000|2020-08-26 10:45:00|17375|17300|17387|17315|17387|17315|17340|17300|109
1598439000000|2020-08-26 10:50:00|17340|17301|17365|17315|17387|17324|17326|17301|315
1598439300000|2020-08-26 10:55:00|17340|17318|17350|17315|17365|17318|17337|17315|300
1598439600000|2020-08-26 11:00:00|17339|17312|17375|17367|17387|17367|17315|17312|6502
1598439900000|2020-08-26 11:05:00|17387|17375|17359|17330|17387|17375|17355|17330|3687
1598440200000|2020-08-26 11:10:00|17350|17323|17359|17340|17359|17350|17350|17321|171
1598440500000|2020-08-26 11:15:00|17363|17341|17348|17341|17380|17347|17348|17341|585
1598440800000|2020-08-26 11:20:00|17368|17343|17370|17344|17380|17360|17367|17343|759
1598441100000|2020-08-26 11:25:00|17380|17342|17356|17341|17380|17362|17350|17341|1640
1598441400000|2020-08-26 11:30:00|17380|17344|17380|17367|17380|17374|17380|17341|4885
1598441700000|2020-08-26 11:35:00|17373|17350|17405|17400|17405|17400|17373|17350|5851
1598442000000|2020-08-26 11:40:00|17409|17409|17420|17400|17445|17412|17409|17385|5086
1598442300000|2020-08-26 11:45:00|17410|17388|17410|17385|17410|17390|17397|17385|1447
1598442600000|2020-08-26 11:50:00|17400|17389|17382|17368|17410|17400|17382|17368|6339
1598442900000|2020-08-26 11:55:00|17375|17350|17369|17351|17382|17352|17369|17350|547
1598443200000|2020-08-26 12:00:00|17360|17354|17364|17352|17369|17360|17359|17351|8788
1598443500000|2020-08-26 12:05:00|17363|17351|17362|17352|17363|17354|17353|17341|5685
1598443800000|2020-08-26 12:10:00|17363|17344|17350|17341|17370|17361|17344|17341|4131
1598444100000|2020-08-26 12:15:00|17360|17343|17360|17344|17370|17350|17342|17341|1067
1598444400000|2020-08-26 12:20:00|17356|17346|17363|17344|17363|17360|17356|17341|1672
1598444700000|2020-08-26 12:25:00|17370|17350|17375|17350|17375|17362|17370|17350|1746
1598445000000|2020-08-26 12:30:00|17370|17360|17361|17342|17375|17370|17350|17342|3271
1598445300000|2020-08-26 12:35:00|17375|17349|17370|17350|17375|17354|17360|17342|1927
1598445600000|2020-08-26 12:40:00|17375|17353|17399|17365|17399|17371|17374|17353|721
1598445900000|2020-08-26 12:45:00|17395|17362|17379|17365|17399|17365|17365|17362|1295
1598446200000|2020-08-26 12:50:00|17395|17362|17378|17365|17395|17367|17370|17362|1201
1598446500000|2020-08-26 12:55:00|17370|17367|17383|17370|17395|17374|17370|17365|2498
1598446800000|2020-08-26 13:00:00|17378|17365|17380|17366|17388|17379|17375|17365|1673
1598447100000|2020-08-26 13:05:00|17379|17365|17420|17400|17420|17410|17374|17365|10160
1598447400000|2020-08-26 13:10:00|17428|17404|17420|17400|17459|17450|17415|17380|7672
1598447700000|2020-08-26 13:15:00|17415|17380|17438|17400|17447|17411|17400|17380|2994
1598448000000|2020-08-26 13:20:00|17437|17410|17416|17415|17440|17419|17416|17410|3812
1598448300000|2020-08-26 13:25:00|17419|17418|17412|17379|17460|17441|17390|17377|13241
1598448600000|2020-08-26 13:30:00|17445|17370|17319|17311|17445|17410|17289|17285|418593
1598448900000|2020-08-26 13:35:00|17324|17320|17429|17415|17444|17440|17256|17255|479942
1598449200000|2020-08-26 13:40:00|17428|17414|17323|17316|17435|17427|17319|17311|267662
1598449500000|2020-08-26 13:45:00|17322|17311|17301|17295|17349|17344|17282|17275|299976
1598449800000|2020-08-26 13:50:00|17299|17293|17345|17332|17377|17372|17256|17252|376091
1598450100000|2020-08-26 13:55:00|17344|17331|17326|17317|17358|17350|17300|17292|218632
1598450400000|2020-08-26 14:00:00|17323|17318|17330|17326|17365|17355|17288|17285|182425
1598450700000|2020-08-26 14:05:00|17329|17329|17363|17357|17410|17406|17310|17308|245502
1598451000000|2020-08-26 14:10:00|17361|17356|17380|17376|17399|17397|17340|17337|188043
1598451300000|2020-08-26 14:15:00|17379|17375|17317|17311|17379|17375|17294|17290|237497
1598451600000|2020-08-26 14:20:00|17313|17308|17212|17205|17313|17311|17209|17205|413748
1598451900000|2020-08-26 14:25:00|17208|17204|17231|17227|17252|17248|17200|17200|348683
1598452200000|2020-08-26 14:30:00|17230|17224|17215|17211|17235|17233|17204|17201|210647
1598452500000|2020-08-26 14:35:00|17212|17210|17178|17174|17229|17228|17172|17170|391530
1598452800000|2020-08-26 14:40:00|17177|17172|17141|17138|17194|17189|17136|17135|358947
1598453100000|2020-08-26 14:45:00|17142|17139|17170|17167|17200|17196|17139|17135|312348
1598453400000|2020-08-26 14:50:00|17174|17168|17179|17175|17195|17192|17159|17157|131662
1598453700000|2020-08-26 14:55:00|17177|17176|17164|17160|17189|17184|17151|17150|172239
1598454000000|2020-08-26 15:00:00|17165|17161|17203|17200|17209|17205|17155|17153|185671
1598454300000|2020-08-26 15:05:00|17204|17201|17170|17166|17205|17203|17162|17160|87450
1598454600000|2020-08-26 15:10:00|17171|17165|17204|17200|17223|17219|17171|17165|98813
1598454900000|2020-08-26 15:15:00|17201|17198|17172|17170|17217|17215|17163|17161|117550
1598455200000|2020-08-26 15:20:00|17179|17175|17166|17163|17199|17195|17164|17162|67869
1598455500000|2020-08-26 15:25:00|17167|17165|17264|17261|17280|17278|17167|17163|370434
1598455800000|2020-08-26 15:30:00|17266|17262|17259|17253|17268|17265|17226|17224|169332
1598456100000|2020-08-26 15:35:00|17257|17251|17250|17244|17270|17266|17230|17226|124166
1598456400000|2020-08-26 15:40:00|17249|17245|17290|17287|17290|17288|17237|17233|108968
1598456700000|2020-08-26 15:45:00|17289|17286|17257|17255|17291|17289|17253|17250|90571
1598457000000|2020-08-26 15:50:00|17255|17252|17227|17223|17255|17252|17225|17223|86736
1598457300000|2020-08-26 15:55:00|17224|17224|17217|17215|17234|17230|17210|17209|118191
1598457600000|2020-08-26 16:00:00|17216|17213|17205|17202|17226|17221|17181|17180|140143
1598457900000|2020-08-26 16:05:00|17204|17200|17243|17241|17248|17247|17191|17188|140047
1598458200000|2020-08-26 16:10:00|17242|17239|17215|17209|17250|17247|17208|17204|101084
1598458500000|2020-08-26 16:15:00|17212|17210|17232|17227|17240|17238|17207|17202|58768
1598458800000|2020-08-26 16:20:00|17233|17230|17238|17235|17249|17246|17227|17225|53758
1598459100000|2020-08-26 16:25:00|17237|17233|17204|17199|17241|17236|17201|17199|89629
1598459400000|2020-08-26 16:30:00|17203|17201|17197|17195|17204|17201|17192|17188|80058
1598459700000|2020-08-26 16:35:00|17196|17192|17207|17202|17224|17222|17192|17190|69441
1598460000000|2020-08-26 16:40:00|17205|17201|17217|17214|17240|17238|17201|17200|84792
1598460300000|2020-08-26 16:45:00|17216|17213|17216|17213|17230|17225|17199|17197|117809
1598460600000|2020-08-26 16:50:00|17215|17212|17213|17211|17221|17219|17202|17201|73683
1598460900000|2020-08-26 16:55:00|17212|17208|17246|17243|17249|17246|17199|17197|94506
1598461200000|2020-08-26 17:00:00|17245|17242|17231|17229|17249|17247|17209|17205|50115
1598461500000|2020-08-26 17:05:00|17232|17230|17225|17219|17240|17238|17218|17215|43419
1598461800000|2020-08-26 17:10:00|17228|17221|17225|17222|17229|17227|17205|17203|67696
1598462100000|2020-08-26 17:15:00|17227|17223|17220|17218|17229|17226|17201|17200|82321
1598462400000|2020-08-26 17:20:00|17219|17216|17222|17218|17239|17236|17217|17211|85330
1598462700000|2020-08-26 17:25:00|17225|17219|17233|17229|17235|17234|17207|17206|64307
1598463000000|2020-08-26 17:30:00|17232|17230|17236|17232|17240|17237|17229|17227|63479
1598463300000|2020-08-26 17:35:00|17238|17233|17269|17267|17269|17267|17236|17233|99732
1598463600000|2020-08-26 17:40:00|17268|17266|17261|17258|17270|17268|17258|17254|66181
1598463900000|2020-08-26 17:45:00|17260|17257|17247|17245|17267|17263|17243|17242|52806
1598464200000|2020-08-26 17:50:00|17246|17243|17249|17244|17259|17257|17240|17238|33142
1598464500000|2020-08-26 17:55:00|17246|17242|17231|17228|17250|17247|17229|17228|36289
1598464800000|2020-08-26 18:00:00|17230|17227|17254|17251|17254|17252|17223|17220|48895
1598465100000|2020-08-26 18:05:00|17253|17252|17244|17239|17254|17252|17235|17232|61474
1598465400000|2020-08-26 18:10:00|17246|17240|17220|17217|17247|17244|17212|17210|85307
1598465700000|2020-08-26 18:15:00|17222|17219|17231|17227|17237|17235|17218|17215|54755
1598466000000|2020-08-26 18:20:00|17230|17226|17216|17213|17230|17227|17213|17212|88638
1598466300000|2020-08-26 18:25:00|17215|17212|17223|17220|17223|17221|17211|17210|87007
1598466600000|2020-08-26 18:30:00|17224|17221|17238|17232|17249|17247|17220|17219|128015
1598466900000|2020-08-26 18:35:00|17239|17234|17224|17221|17245|17241|17216|17215|152836
1598467200000|2020-08-26 18:40:00|17223|17222|17229|17226|17239|17237|17221|17220|143100
1598467500000|2020-08-26 18:45:00|17230|17227|17211|17209|17235|17233|17210|17209|75733
1598467800000|2020-08-26 18:50:00|17210|17208|17222|17219|17230|17226|17201|17200|65870
1598468100000|2020-08-26 18:55:00|17221|17218|17206|17202|17223|17218|17200|17200|65402
1598468400000|2020-08-26 19:00:00|17205|17203|17179|17176|17207|17203|17175|17173|124658
1598468700000|2020-08-26 19:05:00|17182|17177|17208|17205|17210|17207|17180|17176|60464
1598469000000|2020-08-26 19:10:00|17209|17206|17216|17213|17225|17221|17202|17200|58805
1598469300000|2020-08-26 19:15:00|17215|17214|17217|17212|17220|17218|17204|17202|68352
1598469600000|2020-08-26 19:20:00|17219|17215|17222|17219|17235|17232|17207|17203|49440
1598469900000|2020-08-26 19:25:00|17225|17220|17238|17235|17250|17248|17223|17220|81848
1598470200000|2020-08-26 19:30:00|17237|17236|17222|17217|17241|17237|17219|17215|45116
1598470500000|2020-08-26 19:35:00|17220|17216|17211|17208|17227|17224|17203|17202|65278
1598470800000|2020-08-26 19:40:00|17210|17207|17211|17207|17223|17220|17196|17195|67167
1598471100000|2020-08-26 19:45:00|17210|17208|17197|17193|17215|17214|17190|17188|97168
1598471400000|2020-08-26 19:50:00|17199|17191|17192|17187|17199|17195|17173|17171|148233
1598471700000|2020-08-26 19:55:00|17191|17188|17180|17175|17194|17193|17176|17174|217128
1598472000000|2020-08-26 20:00:00|17176|17173|17190|17185|17190|17186|17176|17170|232371
1598472300000|2020-08-26 20:05:00|17189|17186|17191|17182|17195|17186|17187|17182|1919
1598472600000|2020-08-26 20:10:00|17195|17183|17190|17185|17195|17191|17190|17182|2089
1598472900000|2020-08-26 20:15:00|17185|17182|17191|17185|17191|17186|17185|17182|3078
1598473200000|2020-08-26 20:20:00|17195|17190|17194|17190|17195|17191|17190|17190|823
1598473500000|2020-08-26 20:25:00|17193|17187|17194|17186|17195|17190|17189|17185|1879
1598473800000|2020-08-26 20:30:00|17190|17190|17209|17191|17209|17205|17190|17186|4622
1598474100000|2020-08-26 20:35:00|17207|17195|17200|17191|17209|17202|17199|17191|1801
1598474400000|2020-08-26 20:40:00|17204|17192|17201|17195|17204|17200|17195|17191|3551
1598474700000|2020-08-26 20:45:00|17200|17194|17200|17192|17200|17199|17195|17191|2540
1598475000000|2020-08-26 20:50:00|17199|17191|17197|17191|17199|17195|17195|17191|835
1598475300000|2020-08-26 20:55:00|17198|17192|17210|17200|17211|17210|17198|17191|2761
1598475600000|2020-08-26 21:00:00|17211|17201|17210|17192|17216|17210|17210|17192|2090
1598475900000|2020-08-26 21:05:00|17211|17199|17200|17192|17212|17202|17200|17192|845
1598476200000|2020-08-26 21:10:00|17206|17195|17207|17192|17207|17197|17206|17192|655
1598476500000|2020-08-26 21:15:00|17209|17195|17209|17200|17209|17200|17207|17193|1028
1598476800000|2020-08-26 21:20:00|17218|17193|17214|17200|17218|17210|17209|17193|3953
1598477100000|2020-08-26 21:25:00|17213|17201|17201|17200|17214|17210|17201|17200|952
1598477400000|2020-08-26 21:30:00|17208|17195|17208|17200|17208|17200|17208|17195|1651
1598477700000|2020-08-26 21:35:00|17207|17201|17205|17201|17214|17201|17205|17201|557
1598478000000|2020-08-26 21:40:00|17214|17205|17214|17205|17214|17205|17210|17205|749
1598478300000|2020-08-26 21:45:00|17210|17202|17213|17201|17213|17205|17210|17201|1386
1598478600000|2020-08-26 21:50:00|17212|17202|17208|17200|17212|17202|17202|17200|1262
1598478900000|2020-08-26 21:55:00|17214|17201|17214|17205|17215|17205|17206|17200|321
1598479200000|2020-08-26 22:00:00|17215|17201|17215|17201|17215|17201|17210|17201|460
1598479500000|2020-08-26 22:05:00|17201|17200|17208|17200|17208|17201|17201|17200|1851
1598479800000|2020-08-26 22:10:00|17209|17201|17201|17200|17213|17205|17201|17200|2702
1598480100000|2020-08-26 22:15:00|17206|17196|17207|17196|17207|17197|17197|17195|1933
1598480400000|2020-08-26 22:20:00|17206|17195|17202|17195|17206|17195|17202|17195|545
1598480700000|2020-08-26 22:25:00|17204||17204||17204||17204||110
1598481000000|2020-08-26 22:30:00|17202|17196|17201|17196|17204|17196|17201|17196|223
1598481300000|2020-08-26 22:35:00|17200|17200|17203|17196|17204|17200|17196|17195|1232
1598481600000|2020-08-26 22:40:00|17205|17197|17206|17196|17207|17200|17205|17196|427
1598481900000|2020-08-26 22:45:00|17205|17197|17202|17196|17206|17197|17202|17196|432
1598482200000|2020-08-26 22:50:00|17201|17201|17202|17201|17202|17201|17200|17201|1552
1598482500000|2020-08-26 22:55:00|17203||17203||17203||17202||413
1598482800000|2020-08-26 23:00:00|17206|17200|17203|17198|17206|17200|17200|17195|993
1598483100000|2020-08-26 23:05:00|17202|17199|17206|17198|17206|17199|17202|17198|896
1598483400000|2020-08-26 23:10:00|17210|17203|17213|17210|17213|17210|17210|17198|1620
1598483700000|2020-08-26 23:15:00|17215|17200|17210|17200|17215|17200|17210|17200|2311
1598484000000|2020-08-26 23:20:00|||||||||553
1598484300000|2020-08-26 23:25:00|17209||17209||17209||17209||492
1598484600000|2020-08-26 23:30:00|17210|17202|17209|17198|17210|17202|17208|17198|704
1598484900000|2020-08-26 23:35:00|17210|17200|17216|17215|17216|17215|17207|17200|1853
1598485200000|2020-08-26 23:40:00|17220|17200|17225|17207|17225|17211|17212|17200|2020
1598485500000|2020-08-26 23:45:00|17222|17216|17219|17216|17222|17216|17219|17210|530
1598485800000|2020-08-26 23:50:00|17218|17214|17220|17215|17224|17220|17218|17214|1185
1598486100000|2020-08-26 23:55:00|17215|17214|17220|17204|17220|17216|17209|17200|3630
1598515200000|2020-08-27 08:00:00|18200|16448|17275|17217|18200|17217|17253|16448|330
1598515500000|2020-08-27 08:05:00|17288|17216|17300|17190|17300|17216|17268|17190|1190
1598515800000|2020-08-27 08:10:00|17290|17205|17250|17170|17300|17250|17250|17170|469
1598516100000|2020-08-27 08:15:00||17202||17202||17202||17202|0
1598516400000|2020-08-27 08:20:00|17279||17249||17279||17249||80
1598516700000|2020-08-27 08:25:00||17203||17202||17211||17202|125
1598517000000|2020-08-27 08:30:00||17190||17190||17230||17190|31
1598517300000|2020-08-27 08:35:00||17192||17220||17242||17190|111
1598517600000|2020-08-27 08:40:00|17248||17249||17249||17248||601
1598517900000|2020-08-27 08:45:00||17248||17220||17248||17220|135
1598518200000|2020-08-27 08:50:00|17300|17234|17300|17220|17300|17249|17300|17220|1876
1598518500000|2020-08-27 08:55:00|17250|17221|17250|17221|17250|17221|17250|17221|325
1598518800000|2020-08-27 09:00:00|||||||||18
1598519100000|2020-08-27 09:05:00|17300|17225|17300|17250|17300|17251|17300|17225|27
1598519400000|2020-08-27 09:10:00||17230||17250||17250||17230|439
1598519700000|2020-08-27 09:15:00|17283|17230|17262|17230|17283|17236|17236|17230|5265
1598520000000|2020-08-27 09:20:00|17267|17240|17310|17283|17350|17283|17267|17230|1492
1598520300000|2020-08-27 09:25:00|17290|17280|17285|17250|17290|17280|17283|17250|1862
1598520600000|2020-08-27 09:30:00|17290|17300|17350|17280|17374|17350|17290|17250|1125
1598520900000|2020-08-27 09:35:00|17300|17250|17300|17250|17300|17282|17300|17250|831
1598521200000|2020-08-27 09:40:00|17260|17260|17250|17250|17300|17260|17250|17200|1877
1598521500000|2020-08-27 09:45:00|17300||17300||17300||17300||63
1598521800000|2020-08-27 09:50:00|17275|17300|17350|17300|17350|17300|17275|17250|321
1598522100000|2020-08-27 09:55:00|17365|17250|17350|17250|17365|17350|17300|17250|3272
1598522400000|2020-08-27 10:00:00|17365|17271|17340|17250|17374|17350|17340|17250|2516
1598522700000|2020-08-27 10:05:00|17365|17280|17365|17280|17365|17346|17365|17280|754
1598523000000|2020-08-27 10:10:00|17355||17346||17355||17346||7
1598523300000|2020-08-27 10:15:00|17349||17349||17349||17349||30
1598523600000|2020-08-27 10:20:00||17300||17300||17300||17280|5
1598523900000|2020-08-27 10:25:00|17346|17305|17349|17290|17349|17305|17346|17280|200
1598524200000|2020-08-27 10:30:00|17345||17340||17349||17340||53
1598524500000|2020-08-27 10:35:00|17349|17292|17349|17290|17349|17339|17333|17290|245
1598524800000|2020-08-27 10:40:00|17348||17349||17349||17347||27
1598525100000|2020-08-27 10:45:00|17346||17349||17349||17346||0
1598525400000|2020-08-27 10:50:00|||||||||50
1598526000000|2020-08-27 11:00:00|17300|17300|17300|17268|17331|17320|17298|17268|13749
1598526300000|2020-08-27 11:05:00|17297|17269|17297|17279|17297|17285|17295|17269|1758
1598526600000|2020-08-27 11:10:00|17300|17280|17298|17287|17300|17290|17288|17279|340
1598526900000|2020-08-27 11:15:00|17300|17290|17310|17261|17320|17312|17290|17259|7015
1598527200000|2020-08-27 11:20:00|17305|17288|17310|17288|17310|17300|17295|17288|1376
1598527500000|2020-08-27 11:25:00|17300|17293|17324|17315|17324|17320|17297|17280|2261
1598527800000|2020-08-27 11:30:00|17320|17316|17319|17300|17330|17325|17310|17300|7427
1598528100000|2020-08-27 11:35:00|17310|17305|17315|17302|17319|17315|17310|17300|2290
1598528400000|2020-08-27 11:40:00|17313|17300|17300|17289|17317|17300|17295|17285|2319
1598528700000|2020-08-27 11:45:00|17298|17292|17294|17262|17300|17292|17262|17256|2721
1598529000000|2020-08-27 11:50:00|17288|17263|17285|17275|17294|17280|17285|17262|2993
1598529300000|2020-08-27 11:55:00|17283|17273|17279|17260|17283|17273|17262|17260|2941
1598529600000|2020-08-27 12:00:00|17285|17270|17290|17261|17295|17276|17276|17261|21490
1598529900000|2020-08-27 12:05:00|17289|17280|17289|17280|17295|17285|17284|17280|2989
1598530200000|2020-08-27 12:10:00|17285|17261|17289|17260|17289|17261|17261|17260|3525
1598530500000|2020-08-27 12:15:00|17290|17272|17277|17272|17290|17282|17277|17272|2600
1598530800000|2020-08-27 12:20:00|17280|17274|17300|17295|17300|17296|17276|17272|2253
1598531100000|2020-08-27 12:25:00|17301|17272|17300|17275|17301|17285|17280|17272|6754
1598531400000|2020-08-27 12:30:00|17301|17280|17320|17281|17324|17315|17300|17280|8283
1598531700000|2020-08-27 12:35:00|17319|17283|17307|17286|17319|17305|17296|17281|10287
1598532000000|2020-08-27 12:40:00|17305|17290|17305|17295|17305|17295|17299|17290|2990
1598532300000|2020-08-27 12:45:00|17302|17292|17305|17292|17305|17300|17295|17290|4762
1598532600000|2020-08-27 12:50:00|17300|17291|17319|17310|17324|17310|17299|17291|10605
1598532900000|2020-08-27 12:55:00|17320|17311|17315|17300|17324|17320|17310|17300|11435
1598533200000|2020-08-27 13:00:00|17314|17301|17300|17286|17314|17310|17298|17286|9597
1598533500000|2020-08-27 13:05:00|17295|17288|17459|17423|17495|17486|17295|17288|106091
1598533800000|2020-08-27 13:10:00|17450|17420|17517|17515|17535|17529|17422|17413|92349
1598534100000|2020-08-27 13:15:00|17520|17510|17520|17490|17520|17515|17485|17461|39880
1598534400000|2020-08-27 13:20:00|17515|17495|17499|17490|17543|17534|17494|17486|46806
1598534700000|2020-08-27 13:25:00|17523|17491|17489|17469|17524|17500|17459|17450|19262
1598535000000|2020-08-27 13:30:00|17479|17470|17768|17761|17804|17798|17433|17425|1189873
1598535300000|2020-08-27 13:35:00|17762|17751|17855|17846|17870|17862|17659|17650|837457
1598535600000|2020-08-27 13:40:00|17854|17844|17900|17893|17981|17976|17828|17822|973054
1598535900000|2020-08-27 13:45:00|17902|17894|18029|18024|18097|18091|17860|17852|1225943
1598536200000|2020-08-27 13:50:00|18028|18023|17970|17962|18133|18131|17965|17960|833617
1598536500000|2020-08-27 13:55:00|17969|17960|18070|18053|18099|18098|17943|17938|586109
1598536800000|2020-08-27 14:00:00|18062|18054|17906|17894|18095|18094|17842|17835|641891
1598537100000|2020-08-27 14:05:00|17907|17895|17810|17800|17999|17996|17779|17773|626584
1598537400000|2020-08-27 14:10:00|17809|17799|17708|17703|17847|17837|17695|17689|500534
1598537700000|2020-08-27 14:15:00|17709|17705|17858|17846|17858|17850|17700|17695|499859
1598538000000|2020-08-27 14:20:00|17852|17847|17796|17792|17909|17899|17766|17760|397518
1598538300000|2020-08-27 14:25:00|17795|17787|17729|17724|17800|17796|17727|17720|259652
1598538600000|2020-08-27 14:30:00|17726|17725|17777|17766|17780|17775|17673|17661|354912
1598538900000|2020-08-27 14:35:00|17775|17759|17681|17670|17780|17770|17649|17644|225426
1598539200000|2020-08-27 14:40:00|17679|17671|17658|17653|17710|17703|17647|17642|282291
1598539500000|2020-08-27 14:45:00|17657|17652|17741|17729|17764|17756|17653|17650|277646
1598539800000|2020-08-27 14:50:00|17740|17730|17779|17771|17792|17789|17707|17703|228014
1598540100000|2020-08-27 14:55:00|17780|17775|17767|17761|17785|17782|17726|17721|228488
1598540400000|2020-08-27 15:00:00|17770|17762|17675|17671|17770|17763|17658|17655|216464
1598540700000|2020-08-27 15:05:00|17679|17670|17633|17626|17680|17674|17595|17590|348760
1598541000000|2020-08-27 15:10:00|17632|17627|17569|17557|17640|17638|17561|17557|295093
1598541300000|2020-08-27 15:15:00|17568|17561|17610|17604|17623|17618|17540|17535|338292
1598541600000|2020-08-27 15:20:00|17611|17607|17580|17574|17633|17632|17558|17552|335235
1598541900000|2020-08-27 15:25:00|17579|17575|17612|17608|17613|17611|17562|17558|214714
1598542200000|2020-08-27 15:30:00|17613|17606|17575|17570|17613|17609|17564|17560|177907
1598542500000|2020-08-27 15:35:00|17576|17572|17610|17605|17631|17626|17576|17571|255022
1598542800000|2020-08-27 15:40:00|17611|17607|17572|17567|17614|17609|17564|17560|219775
1598543100000|2020-08-27 15:45:00|17570|17566|17491|17488|17570|17566|17489|17485|367481
1598543400000|2020-08-27 15:50:00|17490|17486|17501|17497|17519|17515|17459|17456|348624
1598543700000|2020-08-27 15:55:00|17500|17495|17528|17524|17545|17542|17487|17482|237583
1598544000000|2020-08-27 16:00:00|17527|17526|17522|17516|17543|17537|17499|17496|192744
1598544300000|2020-08-27 16:05:00|17520|17515|17484|17477|17533|17528|17471|17470|181454
1598544600000|2020-08-27 16:10:00|17483|17478|17501|17496|17509|17504|17473|17471|149586
1598544900000|2020-08-27 16:15:00|17504|17499|17505|17500|17514|17508|17482|17480|155650
1598545200000|2020-08-27 16:20:00|17506|17501|17464|17461|17510|17509|17425|17423|284194
1598545500000|2020-08-27 16:25:00|17462|17460|17447|17442|17469|17466|17436|17431|171883
1598545800000|2020-08-27 16:30:00|17445|17440|17448|17443|17469|17462|17433|17430|94343
1598546100000|2020-08-27 16:35:00|17449|17445|17398|17391|17450|17449|17363|17360|273194
1598546400000|2020-08-27 16:40:00|17397|17392|17421|17416|17423|17419|17378|17375|177943
1598546700000|2020-08-27 16:45:00|17420|17417|17379|17375|17427|17424|17378|17373|112833
1598547000000|2020-08-27 16:50:00|17378|17376|17395|17391|17409|17404|17371|17367|143480
1598547300000|2020-08-27 16:55:00|17397|17392|17386|17381|17412|17409|17360|17357|108358
1598547600000|2020-08-27 17:00:00|17383|17378|17381|17376|17405|17402|17374|17366|156656
1598547900000|2020-08-27 17:05:00|17379|17377|17365|17361|17394|17390|17359|17356|158640
1598548200000|2020-08-27 17:10:00|17366|17362|17487|17484|17487|17484|17366|17362|319992
1598548500000|2020-08-27 17:15:00|17489|17481|17464|17459|17497|17492|17459|17454|191180
1598548800000|2020-08-27 17:20:00|17460|17460|17525|17522|17525|17524|17448|17445|160473
1598549100000|2020-08-27 17:25:00|17529|17523|17529|17523|17550|17548|17499|17491|145166
1598549400000|2020-08-27 17:30:00|17528|17524|17534|17529|17560|17558|17518|17514|113977
1598549700000|2020-08-27 17:35:00|17533|17527|17542|17537|17555|17553|17518|17514|84531
1598550000000|2020-08-27 17:40:00|17541|17535|17473|17468|17542|17535|17468|17465|111157
1598550300000|2020-08-27 17:45:00|17475|17469|17445|17438|17485|17479|17435|17430|93213
1598550600000|2020-08-27 17:50:00|17444|17437|17424|17419|17444|17438|17398|17396|106996
1598550900000|2020-08-27 17:55:00|17423|17420|17434|17427|17450|17443|17414|17409|87567
1598551200000|2020-08-27 18:00:00|17433|17428|17460|17455|17485|17483|17433|17428|120504
1598551500000|2020-08-27 18:05:00|17458|17453|17439|17436|17478|17474|17438|17436|73062
1598551800000|2020-08-27 18:10:00|17438|17435|17462|17459|17489|17486|17436|17431|64569
1598552100000|2020-08-27 18:15:00|17461|17456|17470|17466|17491|17489|17458|17452|54104
1598552400000|2020-08-27 18:20:00|17471|17470|17452|17448|17477|17472|17441|17438|55568
1598552700000|2020-08-27 18:25:00|17455|17449|17449|17446|17460|17457|17433|17430|48250
1598553000000|2020-08-27 18:30:00|17451|17447|17448|17443|17462|17457|17435|17430|46531
1598553300000|2020-08-27 18:35:00|17446|17441|17494|17490|17494|17490|17446|17441|66371
1598553600000|2020-08-27 18:40:00|17495|17491|17506|17501|17538|17535|17494|17490|156821
1598553900000|2020-08-27 18:45:00|17507|17500|17527|17523|17538|17531|17507|17500|91713
1598554200000|2020-08-27 18:50:00|17529|17524|17513|17509|17535|17531|17501|17498|75264
1598554500000|2020-08-27 18:55:00|17514|17510|17514|17508|17532|17527|17504|17502|65383
1598554800000|2020-08-27 19:00:00|17513|17509|17534|17529|17539|17536|17510|17504|84484
1598555100000|2020-08-27 19:05:00|17533|17528|17527|17521|17536|17532|17504|17502|81098
1598555400000|2020-08-27 19:10:00|17529|17522|17546|17541|17566|17563|17521|17515|129452
1598555700000|2020-08-27 19:15:00|17545|17542|17556|17553|17563|17558|17539|17532|91989
1598556000000|2020-08-27 19:20:00|17557|17554|17548|17544|17573|17570|17538|17533|93493
1598556300000|2020-08-27 19:25:00|17549|17545|17528|17522|17552|17548|17523|17519|88548
1598556600000|2020-08-27 19:30:00|17527|17523|17500|17498|17528|17523|17494|17491|125673
1598556900000|2020-08-27 19:35:00|17501|17499|17481|17477|17507|17503|17476|17472|85769
1598557200000|2020-08-27 19:40:00|17482|17478|17495|17491|17504|17500|17477|17476|100818
1598557500000|2020-08-27 19:45:00|17496|17492|17483|17480|17508|17504|17481|17479|91822
1598557800000|2020-08-27 19:50:00|17482|17479|17458|17455|17484|17481|17452|17450|178840
1598558100000|2020-08-27 19:55:00|17457|17457|17420|17412|17465|17461|17408|17405|339324
1598558400000|2020-08-27 20:00:00|17413|17408|17430|17420|17440|17424|17413|17400|341975
1598558700000|2020-08-27 20:05:00|17431|17410|17431|17421|17431|17430|17431|17410|2166
1598559000000|2020-08-27 20:10:00|17456|17420|17450|17431|17471|17450|17450|17420|1146
1598559300000|2020-08-27 20:15:00||17432||17440||17445||17432|2099
1598559600000|2020-08-27 20:20:00|17449|17445|17455|17450|17457|17451|17441|17440|4833
1598559900000|2020-08-27 20:25:00|17452|17432|17456|17450|17457|17450|17447|17431|3239
1598560200000|2020-08-27 20:30:00|17457|17431|17457|17453|17457|17453|17457|17431|1422
1598560500000|2020-08-27 20:35:00|17458|17454|17457|17450|17458|17454|17457|17450|1877
1598560800000|2020-08-27 20:40:00|17458|17453|17460|17454|17461|17457|17458|17450|1350
1598561100000|2020-08-27 20:45:00|17461|17460|17461|17454|17461|17460|17461|17454|1334
1598561400000|2020-08-27 20:50:00|17458|17455|17461|17454|17461|17460|17458|17454|1272
1598561700000|2020-08-27 20:55:00|17460|17455|17461|17454|17461|17457|17460|17454|1020
1598562000000|2020-08-27 21:00:00|17460|17455|17460|17454|17461|17455|17455|17454|1122
1598562300000|2020-08-27 21:05:00|17461|17455|17468|17458|17468|17458|17461|17455|1171
1598562600000|2020-08-27 21:10:00||17460||17460||17460||17460|356
1598562900000|2020-08-27 21:15:00|17464|17458|17460|17457|17467|17464|17460|17455|1317
1598563200000|2020-08-27 21:20:00|17461|17455|17460|17455|17461|17455|17460|17455|327
1598563500000|2020-08-27 21:25:00|17461|17454|17457|17452|17467|17454|17457|17450|1737
1598563800000|2020-08-27 21:30:00|17460|17450|17468|17453|17468|17460|17460|17450|1545
1598564100000|2020-08-27 21:35:00|17467|17460|17467|17461|17467|17461|17467|17453|4326
1598564400000|2020-08-27 21:40:00|17468|17467|17474|17465|17474|17468|17468|17462|1338
1598564700000|2020-08-27 21:45:00|17475|17471|17485|17470|17485|17477|17475|17454|2112
1598565000000|2020-08-27 21:50:00|17490||17489||17490||17479||229
1598565300000|2020-08-27 21:55:00|17490|17480|17500|17498|17500|17498|17490|17480|6175
1598565600000|2020-08-27 22:00:00|17498|17480|17499|17486|17500|17486|17497|17480|4936
1598565900000|2020-08-27 22:05:00|17498||17500||17500||17495||2500
1598566200000|2020-08-27 22:10:00|17498|17496|17500|17487|17500|17496|17497|17486|1772
1598566500000|2020-08-27 22:15:00|17510|17500|17510|17500|17510|17500|17509|17487|2134
1598566800000|2020-08-27 22:20:00|17514||17514||17514||17514||1620
1598567100000|2020-08-27 22:25:00|17504|17501|17505|17500|17514|17501|17502|17500|1769
1598567400000|2020-08-27 22:30:00|17509|17502|17496|17487|17510|17502|17496|17487|2157
1598567700000|2020-08-27 22:35:00|17487|17480|17498|17496|17498|17496|17487|17480|3019
1598568000000|2020-08-27 22:40:00|17500|17480|17500|17480|17510|17500|17486|17480|884
1598568300000|2020-08-27 22:45:00||17490||17495||17495||17490|3394
1598568600000|2020-08-27 22:50:00||17490||17495||17495||17490|778
1598568900000|2020-08-27 22:55:00||17490||17496||17496||17490|1335
1598569200000|2020-08-27 23:00:00|17499|17490|17500|17490|17500|17490|17499|17490|1436
1598569500000|2020-08-27 23:05:00|||||||||236
1598569800000|2020-08-27 23:10:00|17510|17493|17469|17451|17510|17493|17469|17450|4060
1598570100000|2020-08-27 23:15:00|17482|17452|17488|17455|17488|17475|17473|17452|344
1598570400000|2020-08-27 23:20:00|17491||17491||17491||17491||82
1598570700000|2020-08-27 23:25:00|17480|17490|17490|17460|17491|17490|17480|17453|627
1598571000000|2020-08-27 23:30:00||17461||17482||17482||17461|1059
1598571300000|2020-08-27 23:35:00|17486|17483|17490|17483|17491|17483|17486|17482|1451
1598571600000|2020-08-27 23:40:00|17491|17482|17500|17483|17500|17490|17483|17480|3496
1598571900000|2020-08-27 23:45:00|17495|17490|17506|17500|17510|17500|17495|17483|2357
1598572200000|2020-08-27 23:50:00|17500|17486|17510|17498|17510|17503|17500|17486|2276
1598572500000|2020-08-27 23:55:00|17516|17487|17516|17500|17516|17501|17500|17486|2319
1598601600000|2020-08-28 08:00:00|18150|16800|17507|17480|18150|17508|17500|16800|685
1598601900000|2020-08-28 08:05:00|17508|17507|17585|17480|17585|17507|17508|17480|690
1598602200000|2020-08-28 08:10:00|17571|17481|17550|17505|17571|17505|17550|17480|63
1598602500000|2020-08-28 08:15:00|17585|17506|17585|17506|17585|17506|17585|17506|375
1598602800000|2020-08-28 08:20:00||17505||17570||17570||17505|399
1598603100000|2020-08-28 08:25:00|17600|17505|17605|17506|17605|17600|17600|17505|378
1598603400000|2020-08-28 08:30:00|17600|17511|17600|17540|17600|17540|17600|17506|10
1598603700000|2020-08-28 08:35:00|17595|17541|17600|17550|17600|17550|17595|17540|298
1598604000000|2020-08-28 08:40:00|17588|17540|17600|17550|17600|17588|17588|17540|300
1598604300000|2020-08-28 08:45:00|17598|17555|17598|17555|17598|17555|17598|17550|130
1598604600000|2020-08-28 08:50:00|17600|17550|17600|17550|17600|17550|17600|17550|31
1598604900000|2020-08-28 08:55:00|||||||||26
1598605200000|2020-08-28 09:00:00|17605|17600|17605|17600|17605|17600|17605|17600|345
1598605500000|2020-08-28 09:05:00|17620|17582|17630|17600|17630|17600|17620|17555|473
1598605800000|2020-08-28 09:10:00|||||||||94
1598606100000|2020-08-28 09:15:00|17620|17555|17610|17555|17620|17555|17610|17555|191
1598606400000|2020-08-28 09:20:00|17620|17550|17600|17550|17620|17555|17600|17550|50
1598606700000|2020-08-28 09:25:00|||||||||34
1598607000000|2020-08-28 09:30:00|||||||||16
1598607300000|2020-08-28 09:35:00|||||||||13
1598607900000|2020-08-28 09:45:00||17552||17552||17552||17552|31
1598608200000|2020-08-28 09:50:00|||||||||2
1598608500000|2020-08-28 09:55:00|17650|17555|17650|17552|17650|17555|17610|17552|179
1598608800000|2020-08-28 10:00:00|17600|17556|17600|17552|17600|17556|17600|17552|0
1598609100000|2020-08-28 10:05:00|17576|17554|17600|17550|17600|17554|17576|17550|299
1598609400000|2020-08-28 10:10:00||17551||17550||17552||17550|124
1598609700000|2020-08-28 10:15:00|17595|17555|17595|17550|17595|17555|17595|17550|2
1598610000000|2020-08-28 10:20:00|17550|17505|17575|17505|17598|17505|17550|17505|401
1598610300000|2020-08-28 10:25:00|17598|17520|17598|17550|17598|17550|17598|17511|30
1598610600000|2020-08-28 10:30:00|17580|17530|17598|17530|17598|17530|17560|17511|354
1598610900000|2020-08-28 10:35:00|17600|17528|17600|17530|17600|17530|17600|17511|25
1598611200000|2020-08-28 10:40:00|17599||17599||17599||17599||15
1598611500000|2020-08-28 10:45:00||17505||17515||17515||17505|500
1598611800000|2020-08-28 10:50:00||17534||17550||17550||17515|70
1598612100000|2020-08-28 10:55:00|17600|17515|17600|17580|17600|17580|17600|17515|470
1598612400000|2020-08-28 11:00:00|17599|17567|17645|17613|17645|17631|17580|17550|14775
1598612700000|2020-08-28 11:05:00|17638|17620|17640|17613|17645|17635|17620|17613|5118
1598613000000|2020-08-28 11:10:00|17645|17615|17645|17630|17645|17634|17620|17613|1712
1598613300000|2020-08-28 11:15:00|17640|17635|17658|17650|17670|17655|17635|17630|7662
1598613600000|2020-08-28 11:20:00|17652|17643|17640|17635|17658|17656|17640|17635|2873
1598613900000|2020-08-28 11:25:00|17650|17619|17671|17650|17671|17651|17640|17619|4002
1598614200000|2020-08-28 11:30:00|17655|17660|17656|17650|17671|17660|17650|17639|2049
1598614500000|2020-08-28 11:35:00|17671|17656|17666|17650|17671|17666|17650|17639|5401
1598614800000|2020-08-28 11:40:00|17655|17639|17639|17630|17655|17639|17634|17625|1323
1598615100000|2020-08-28 11:45:00|17637|17625|17635|17625|17639|17626|17630|17625|1491
1598615400000|2020-08-28 11:50:00|17640|17626|17638|17618|17640|17630|17638|17618|256
1598615700000|2020-08-28 11:55:00|17639|17613|17645|17625|17649|17640|17636|17613|1431
1598616000000|2020-08-28 12:00:00|17649|17621|17632|17625|17649|17628|17624|17621|35068
1598616300000|2020-08-28 12:05:00|17631|17621|17612|17600|17632|17621|17591|17580|10151
1598616600000|2020-08-28 12:10:00|17619|17601|17632|17625|17632|17625|17619|17601|3757
1598616900000|2020-08-28 12:15:00|17631|17620|17646|17625|17649|17640|17627|17620|3557
1598617200000|2020-08-28 12:20:00|17648|17629|17670|17662|17670|17662|17635|17625|5869
1598617500000|2020-08-28 12:25:00|17668|17665|17650|17635|17670|17667|17640|17630|6589
1598617800000|2020-08-28 12:30:00|17647|17645|17635|17626|17650|17645|17634|17626|6196
1598618100000|2020-08-28 12:35:00|17630|17625|17617|17601|17639|17625|17609|17601|6028
1598618400000|2020-08-28 12:40:00|17625|17605|17625|17615|17625|17620|17620|17600|1949
1598618700000|2020-08-28 12:45:00|17628|17611|17610|17600|17628|17621|17610|17600|8192
1598619000000|2020-08-28 12:50:00|17605|17601|17609|17555|17610|17605|17550|17540|12715
1598619300000|2020-08-28 12:55:00|17600|17556|17580|17565|17600|17580|17532|17525|22994
1598619600000|2020-08-28 13:00:00|17590|17572|17580|17560|17600|17590|17570|17560|11842
1598619900000|2020-08-28 13:05:00|17578|17562|17550|17530|17580|17572|17550|17530|13670
1598620200000|2020-08-28 13:10:00|17547|17535|17550|17540|17559|17550|17545|17530|10043
1598620500000|2020-08-28 13:15:00|17559|17541|17559|17553|17568|17560|17555|17541|5144
1598620800000|2020-08-28 13:20:00|17556|17550|17550|17540|17560|17556|17548|17535|7519
1598621100000|2020-08-28 13:25:00|17543|17534|17528|17504|17550|17540|17524|17504|6147
1598621400000|2020-08-28 13:30:00|17530|17500|17485|17480|17550|17546|17438|17431|490815
1598621700000|2020-08-28 13:35:00|17480|17479|17438|17430|17519|17510|17382|17380|366447
1598622000000|2020-08-28 13:40:00|17437|17422|17339|17329|17444|17425|17261|17256|505102
1598622300000|2020-08-28 13:45:00|17340|17328|17572|17562|17577|17573|17327|17320|765127
1598622600000|2020-08-28 13:50:00|17575|17563|17699|17688|17721|17712|17553|17550|844377
1598622900000|2020-08-28 13:55:00|17698|17690|17643|17627|17730|17724|17615|17611|453415
1598623200000|2020-08-28 14:00:00|17641|17629|17607|17595|17680|17673|17564|17560|339940
1598623500000|2020-08-28 14:05:00|17606|17588|17595|17589|17620|17609|17532|17528|345858
1598623800000|2020-08-28 14:10:00|17592|17585|17544|17537|17636|17630|17513|17508|355583
1598624100000|2020-08-28 14:15:00|17548|17540|17513|17504|17550|17545|17467|17461|393039
1598624400000|2020-08-28 14:20:00|17508|17501|17520|17515|17530|17525|17481|17471|298713
1598624700000|2020-08-28 14:25:00|17522|17512|17447|17444|17525|17513|17446|17440|205630
1598625000000|2020-08-28 14:30:00|17444|17441|17445|17442|17505|17499|17442|17437|249318
1598625300000|2020-08-28 14:35:00|17448|17440|17467|17458|17474|17465|17415|17413|206891
1598625600000|2020-08-28 14:40:00|17466|17459|17437|17433|17470|17464|17427|17421|192530
1598625900000|2020-08-28 14:45:00|17440|17434|17464|17460|17471|17466|17415|17413|194773
1598626200000|2020-08-28 14:50:00|17470|17461|17502|17498|17517|17514|17467|17461|333184
1598626500000|2020-08-28 14:55:00|17501|17496|17471|17466|17510|17506|17442|17438|154635
1598626800000|2020-08-28 15:00:00|17470|17462|17453|17445|17474|17465|17427|17420|94537
1598627100000|2020-08-28 15:05:00|17450|17449|17458|17453|17485|17480|17450|17445|102760
1598627400000|2020-08-28 15:10:00|17457|17455|17460|17457|17471|17467|17430|17427|88536
1598627700000|2020-08-28 15:15:00|17459|17455|17471|17465|17500|17497|17447|17441|149103
1598628000000|2020-08-28 15:20:00|17468|17466|17438|17436|17477|17473|17429|17427|166380
1598628300000|2020-08-28 15:25:00|17437|17434|17447|17443|17454|17451|17432|17426|118802
1598628600000|2020-08-28 15:30:00|17443|17442|17453|17448|17454|17451|17417|17415|121307
1598628900000|2020-08-28 15:35:00|17450|17450|17478|17476|17482|17480|17438|17435|118084
1598629200000|2020-08-28 15:40:00|17477|17475|17514|17510|17514|17513|17475|17471|236725
1598629500000|2020-08-28 15:45:00|17513|17511|17586|17581|17593|17589|17513|17511|340646
1598629800000|2020-08-28 15:50:00|17582|17579|17596|17590|17620|17618|17563|17560|288679
1598630100000|2020-08-28 15:55:00|17599|17591|17577|17572|17600|17598|17543|17540|189095
1598630400000|2020-08-28 16:00:00|17574|17571|17522|17517|17577|17571|17519|17515|129417
1598630700000|2020-08-28 16:05:00|17520|17515|17537|17532|17549|17545|17503|17501|141278
1598631000000|2020-08-28 16:10:00|17536|17536|17553|17548|17575|17569|17520|17515|147671
1598631300000|2020-08-28 16:15:00|17556|17549|17583|17577|17583|17579|17533|17528|109124
1598631600000|2020-08-28 16:20:00|17582|17576|17540|17534|17596|17593|17538|17533|111230
1598631900000|2020-08-28 16:25:00|17542|17535|17544|17540|17544|17540|17516|17512|85979
1598632200000|2020-08-28 16:30:00|17543|17539|17564|17561|17570|17565|17537|17535|123241
1598632500000|2020-08-28 16:35:00|17565|17563|17530|17523|17570|17569|17521|17520|99924
1598632800000|2020-08-28 16:40:00|17535|17526|17589|17585|17602|17599|17516|17514|197750
1598633100000|2020-08-28 16:45:00|17592|17586|17552|17547|17595|17589|17549|17541|92372
1598633400000|2020-08-28 16:50:00|17554|17548|17544|17539|17570|17561|17536|17532|76986
1598633700000|2020-08-28 16:55:00|17543|17540|17545|17539|17551|17549|17523|17520|56408
1598634000000|2020-08-28 17:00:00|17543|17536|17518|17514|17543|17540|17515|17511|64274
1598634300000|2020-08-28 17:05:00|17517|17512|17515|17513|17522|17520|17505|17503|56658
1598634600000|2020-08-28 17:10:00|17516|17512|17480|17477|17534|17530|17478|17475|157541
1598634900000|2020-08-28 17:15:00|17479|17478|17443|17440|17480|17479|17442|17440|171429
1598635200000|2020-08-28 17:20:00|17442|17441|17460|17453|17474|17473|17439|17437|76877
1598635500000|2020-08-28 17:25:00|17455|17452|17443|17440|17478|17477|17438|17435|96094
1598635800000|2020-08-28 17:30:00|17444|17441|17461|17458|17467|17464|17444|17441|58151
1598636100000|2020-08-28 17:35:00|17460|17459|17478|17474|17483|17480|17456|17455|49787
1598636400000|2020-08-28 17:40:00|17477|17475|17460|17456|17477|17475|17446|17442|52471
1598636700000|2020-08-28 17:45:00|17461|17459|17484|17480|17507|17503|17460|17456|75953
1598637000000|2020-08-28 17:50:00|17483|17482|17505|17500|17518|17515|17483|17482|65389
1598637300000|2020-08-28 17:55:00|17504|17499|17475|17471|17505|17499|17473|17470|47826
1598637600000|2020-08-28 18:00:00|17474|17470|17482|17476|17490|17483|17464|17460|28982
1598637900000|2020-08-28 18:05:00|17481|17477|17481|17477|17485|17483|17456|17452|47869
1598638200000|2020-08-28 18:10:00|17477|17472|17468|17465|17481|17478|17461|17457|28982
1598638500000|2020-08-28 18:15:00|17467|17462|17502|17500|17503|17500|17466|17462|70008
1598638800000|2020-08-28 18:20:00|17503|17497|17532|17529|17532|17530|17486|17483|89135
1598639100000|2020-08-28 18:25:00|17531|17525|17526|17523|17540|17536|17516|17512|96580
1598639400000|2020-08-28 18:30:00|17527|17524|17517|17513|17530|17527|17497|17493|67326
1598639700000|2020-08-28 18:35:00|17516|17515|17547|17544|17548|17546|17513|17509|86311
1598640000000|2020-08-28 18:40:00|17548|17545|17546|17541|17557|17553|17526|17520|94845
1598640300000|2020-08-28 18:45:00|17547|17544|17557|17553|17568|17565|17538|17532|73965
1598640600000|2020-08-28 18:50:00|17558|17554|17559|17556|17574|17572|17555|17551|75049
1598640900000|2020-08-28 18:55:00|17560|17558|17566|17562|17571|17568|17551|17550|51730
1598641200000|2020-08-28 19:00:00|17567|17563|17547|17544|17569|17566|17536|17531|59398
1598641500000|2020-08-28 19:05:00|17545|17542|17559|17555|17573|17571|17544|17540|53930
1598641800000|2020-08-28 19:10:00|17561|17556|17579|17575|17580|17577|17558|17555|57765
1598642100000|2020-08-28 19:15:00|17578|17574|17571|17568|17581|17580|17566|17562|64527
1598642400000|2020-08-28 19:20:00|17572|17569|17588|17585|17595|17594|17572|17568|85364
1598642700000|2020-08-28 19:25:00|17587|17584|17627|17623|17634|17632|17576|17571|187704
1598643000000|2020-08-28 19:30:00|17626|17626|17624|17620|17638|17634|17614|17610|175241
1598643300000|2020-08-28 19:35:00|17623|17619|17608|17604|17624|17621|17599|17596|111881
1598643600000|2020-08-28 19:40:00|17607|17603|17586|17584|17610|17607|17582|17579|109386
1598643900000|2020-08-28 19:45:00|17587|17583|17590|17587|17596|17594|17573|17571|136852
1598644200000|2020-08-28 19:50:00|17591|17589|17598|17595|17610|17607|17582|17580|214278
1598644500000|2020-08-28 19:55:00|17599|17594|17583|17580|17615|17614|17583|17579|316717
1598644800000|2020-08-28 20:00:00|17586|17582|17577|17562|17617|17585|17549|17545|104044
1598645100000|2020-08-28 20:05:00|17585|17563|17593|17577|17593|17577|17577|17562|2095
1598645400000|2020-08-28 20:10:00|17600|17578|17589|17577|17600|17590|17589|17577|1285
1598645700000|2020-08-28 20:15:00|17580|17580|17589|17580|17590|17581|17580|17580|833
1598646000000|2020-08-28 20:20:00|17590|17585|17589|17581|17590|17585|17586|17580|1043
1598646300000|2020-08-28 20:25:00|17588|17580|17580|17577|17588|17580|17580|17577|1155
1598646600000|2020-08-28 20:30:00|17587|17580|17580|17563|17590|17589|17580|17562|1244
1598646900000|2020-08-28 20:35:00|17576|17568|17563|17552|17576|17568|17553|17552|1809
1598647200000|2020-08-28 20:40:00|17553|17551|17563|17541|17567|17564|17542|17540|9372
1598647500000|2020-08-28 20:45:00|17564|17540|17575|17547|17590|17575|17564|17540|10036
1598647800000|2020-08-28 20:50:00||17550||17550||17550||17550|258
1598648100000|2020-08-28 20:55:00|17590|17560|17580|17562|17590|17585|17580|17550|1692
1598860800000|2020-08-31 08:00:00|18000|17260|17700|17685|18000|17690|17700|17260|615
1598861100000|2020-08-31 08:05:00|17677|17600|17700|17605|17700|17605|17672|17600|262
1598861400000|2020-08-31 08:10:00|17673|17610|17700|17610|17700|17612|17673|17610|83
1598861700000|2020-08-31 08:15:00|17676|17600|17700|17600|17700|17609|17673|17600|93
1598862000000|2020-08-31 08:20:00|17751|17670|17740|17600|17751|17750|17740|17600|939
1598862300000|2020-08-31 08:25:00|17750|17617|17740|17700|17750|17700|17740|17600|380
1598862600000|2020-08-31 08:30:00||17650||17700||17700||17650|100
1598862900000|2020-08-31 08:35:00|17730||17730||17730||17730||128
1598863200000|2020-08-31 08:40:00|17740||17740||17740||17703||162
1598863500000|2020-08-31 08:45:00||17702||17701||17702||17694|54
1598863800000|2020-08-31 08:50:00|17730|17700|17730|17700|17730|17713|17730|17700|39
1598864100000|2020-08-31 08:55:00|||||||||10
1598864400000|2020-08-31 09:00:00|||||||||60
1598864700000|2020-08-31 09:05:00||17694||17700||17700||17694|101
1598865300000|2020-08-31 09:15:00|||||||||2
1598865600000|2020-08-31 09:20:00|17710||17730||17730||17710||28
1598865900000|2020-08-31 09:25:00|17725||17725||17725||17725||37
1598866200000|2020-08-31 09:30:00|17730||17730||17730||17729||147
1598866500000|2020-08-31 09:35:00|17729|17701|17730|17701|17730|17701|17729|17701|78
1598866800000|2020-08-31 09:40:00||17703||17700||17703||17700|103
1598867100000|2020-08-31 09:45:00||17703||17703||17703||17703|32
1598867400000|2020-08-31 09:50:00||17710||17703||17720||17703|165
1598867700000|2020-08-31 09:55:00|||||||||30
1598868000000|2020-08-31 10:00:00|17726||17726||17726||17726||57
1598868300000|2020-08-31 10:05:00|17730||17730||17730||17730||143
1598868600000|2020-08-31 10:10:00|17723|17700|17700|17694|17730|17700|17700|17694|461
1598868900000|2020-08-31 10:15:00|17699|17650|17699|17650|17699|17650|17699|17650|218
1598869200000|2020-08-31 10:20:00|17700|17680|17700|17681|17700|17681|17700|17680|94
1598869500000|2020-08-31 10:25:00|17682|17680|17700|17680|17700|17680|17682|17680|210
1598869800000|2020-08-31 10:30:00||17663||17680||17680||17650|58
1598870100000|2020-08-31 10:35:00|17720|17667|17700|17650|17720|17667|17700|17650|283
1598870400000|2020-08-31 10:40:00||17655||17650||17682||17650|129
1598870700000|2020-08-31 10:45:00||17660||17651||17665||17650|592
1598871000000|2020-08-31 10:50:00||17662||17651||17662||17651|200
1598871300000|2020-08-31 10:55:00||17659||17651||17659||17651|530
1598871600000|2020-08-31 11:00:00|17698|17655|17668|17665|17700|17670|17658|17640|5891
1598871900000|2020-08-31 11:05:00|17664|17655|17665|17655|17668|17660|17650|17640|3038
1598872200000|2020-08-31 11:10:00|17667||17667||17667||17660||734
1598872500000|2020-08-31 11:15:00|17675|17662|17675|17669|17675|17669|17668|17655|718
1598872800000|2020-08-31 11:20:00||17670||17670||17670||17670|401
1598873100000|2020-08-31 11:25:00|17671|17660|17675|17665|17675|17665|17671|17660|383
1598873400000|2020-08-31 11:30:00||17667||17665||17667||17665|693
1598873700000|2020-08-31 11:35:00||17666||17666||17666||17666|196
1598874000000|2020-08-31 11:40:00|17673|17668|17665|17650|17675|17670|17664|17650|4528
1598874300000|2020-08-31 11:45:00|17660|17640|17665|17624|17665|17640|17640|17624|2083
1598874600000|2020-08-31 11:50:00|17624|17615|17662|17633|17665|17633|17624|17615|255
1598874900000|2020-08-31 11:55:00|17665|17631|17644|17633|17665|17633|17644|17631|129
1598875200000|2020-08-31 12:00:00|17648|17640|17637|17623|17648|17640|17637|17623|11284
1598875500000|2020-08-31 12:05:00|17642|17626|17650|17623|17664|17640|17640|17623|2187
1598875800000|2020-08-31 12:10:00|17625||17634||17650||17625||754
1598876100000|2020-08-31 12:15:00|17635|17622|17620|17580|17635|17622|17620|17580|4819
1598876400000|2020-08-31 12:20:00|17600|17575|17595|17570|17600|17585|17570|17560|2788
1598876700000|2020-08-31 12:25:00|17578|17560|17573|17571|17595|17571|17573|17560|2548
1598877000000|2020-08-31 12:30:00|17587|17560|17585|17562|17595|17568|17575|17560|2781
1598877300000|2020-08-31 12:35:00|17580|17569|17570|17560|17581|17571|17570|17560|2329
1598877600000|2020-08-31 12:40:00|17575|17561|17575|17565|17580|17565|17570|17560|2953
1598877900000|2020-08-31 12:45:00|17570|17560|17560|17555|17575|17560|17555|17551|1683
1598878200000|2020-08-31 12:50:00|17565|17551|17569|17557|17575|17560|17557|17551|2091
1598878500000|2020-08-31 12:55:00|17570|17556|17565|17562|17570|17565|17561|17550|4274
1598878800000|2020-08-31 13:00:00|17562|17560|17540|17522|17565|17560|17530|17522|8182
1598879100000|2020-08-31 13:05:00|17530|17525|17520|17510|17530|17528|17508|17506|4695
1598879400000|2020-08-31 13:10:00|17519|17506|17519|17505|17525|17507|17504|17500|5626
1598879700000|2020-08-31 13:15:00|17515|17512|17499|17490|17520|17515|17499|17473|4899
1598880000000|2020-08-31 13:20:00|17500|17482|17485|17482|17500|17490|17483|17480|6427
1598880300000|2020-08-31 13:25:00|17480|17480|17480|17450|17480|17480|17459|17450|9748
1598880600000|2020-08-31 13:30:00|17479|17451|17363|17347|17542|17525|17301|17290|456084
1598880900000|2020-08-31 13:35:00|17359|17348|17399|17385|17399|17393|17275|17267|449141
1598881200000|2020-08-31 13:40:00|17398|17386|17323|17313|17399|17397|17283|17280|335325
1598881500000|2020-08-31 13:45:00|17327|17314|17347|17342|17406|17397|17301|17293|378550
1598881800000|2020-08-31 13:50:00|17346|17343|17328|17323|17348|17344|17269|17268|383722
1598882100000|2020-08-31 13:55:00|17329|17325|17362|17356|17401|17400|17328|17325|327699
1598882400000|2020-08-31 14:00:00|17359|17355|17339|17333|17388|17379|17316|17315|300953
1598882700000|2020-08-31 14:05:00|17341|17336|17320|17311|17360|17356|17310|17308|214288
1598883000000|2020-08-31 14:10:00|17316|17313|17339|17335|17349|17346|17298|17295|178569
1598883300000|2020-08-31 14:15:00|17340|17336|17351|17350|17385|17383|17313|17310|238162
1598883600000|2020-08-31 14:20:00|17350|17349|17334|17330|17368|17363|17315|17314|91526
1598883900000|2020-08-31 14:25:00|17333|17329|17293|17287|17334|17332|17272|17270|306288
1598884200000|2020-08-31 14:30:00|17292|17290|17287|17283|17307|17305|17268|17266|188776
1598884500000|2020-08-31 14:35:00|17286|17282|17308|17304|17324|17320|17277|17274|191244
1598884800000|2020-08-31 14:40:00|17307|17301|17316|17312|17329|17326|17301|17300|122853
1598885100000|2020-08-31 14:45:00|17313|17311|17319|17317|17342|17339|17300|17295|207645
1598885400000|2020-08-31 14:50:00|17318|17315|17277|17274|17348|17345|17274|17272|151448
1598885700000|2020-08-31 14:55:00|17276|17272|17279|17277|17284|17279|17249|17247|238482
1598886000000|2020-08-31 15:00:00|17278|17276|17275|17271|17283|17279|17262|17260|97477
1598886300000|2020-08-31 15:05:00|17272|17270|17256|17252|17280|17279|17249|17247|126082
1598886600000|2020-08-31 15:10:00|17259|17253|17235|17232|17259|17254|17221|17219|166061
1598886900000|2020-08-31 15:15:00|17238|17233|17226|17224|17251|17250|17209|17208|125768
1598887200000|2020-08-31 15:20:00|17227|17225|17177|17171|17227|17225|17173|17170|328026
1598887500000|2020-08-31 15:25:00|17176|17173|17198|17194|17212|17209|17173|17171|150987
1598887800000|2020-08-31 15:30:00|17197|17193|17199|17196|17220|17218|17186|17183|97479
1598888100000|2020-08-31 15:35:00|17198|17195|17232|17228|17241|17238|17195|17191|133151
1598888400000|2020-08-31 15:40:00|17230|17227|17225|17221|17255|17252|17222|17216|123976
1598888700000|2020-08-31 15:45:00|17227|17222|17238|17236|17259|17255|17224|17221|62592
1598889000000|2020-08-31 15:50:00|17240|17235|17239|17233|17265|17262|17224|17221|70422
1598889300000|2020-08-31 15:55:00|17238|17232|17247|17242|17263|17260|17230|17226|60502
1598889600000|2020-08-31 16:00:00|17246|17241|17215|17211|17255|17253|17208|17205|73304
1598889900000|2020-08-31 16:05:00|17217|17210|17215|17211|17227|17223|17204|17202|63934
1598890200000|2020-08-31 16:10:00|17216|17214|17204|17201|17218|17215|17201|17200|63704
1598890500000|2020-08-31 16:15:00|17203|17200|17187|17183|17209|17205|17184|17182|168724
1598890800000|2020-08-31 16:20:00|17186|17182|17198|17197|17218|17214|17183|17181|162592
1598891100000|2020-08-31 16:25:00|17199|17195|17205|17202|17208|17205|17187|17186|101795
1598891400000|2020-08-31 16:30:00|17204|17203|17190|17187|17205|17204|17182|17180|75272
1598891700000|2020-08-31 16:35:00|17189|17186|17209|17207|17218|17215|17181|17180|93612
1598892000000|2020-08-31 16:40:00|17206|17206|17208|17204|17230|17228|17198|17197|67639
1598892300000|2020-08-31 16:45:00|17210|17206|17208|17205|17213|17212|17201|17200|22705
1598892600000|2020-08-31 16:50:00|17207|17206|17239|17236|17247|17243|17207|17204|99241
1598892900000|2020-08-31 16:55:00|17237|17235|17240|17238|17244|17239|17219|17216|51962
1598893200000|2020-08-31 17:00:00|17239|17237|17209|17208|17239|17238|17201|17201|56969
1598893500000|2020-08-31 17:05:00|17211|17207|17220|17217|17224|17219|17201|17199|60846
1598893800000|2020-08-31 17:10:00|17219|17216|17207|17206|17222|17219|17193|17191|45835
1598894100000|2020-08-31 17:15:00|17206|17205|17219|17215|17230|17224|17206|17203|52494
1598894400000|2020-08-31 17:20:00|17216|17213|17209|17204|17231|17229|17202|17200|59744
1598894700000|2020-08-31 17:25:00|17211|17206|17221|17220|17221|17220|17203|17201|36496
1598895000000|2020-08-31 17:30:00|17222|17219|17225|17222|17235|17231|17218|17215|49353
1598895300000|2020-08-31 17:35:00|17226|17224|17243|17241|17259|17256|17226|17222|79167
1598895600000|2020-08-31 17:40:00|17245|17242|17252|17247|17274|17270|17244|17241|69803
1598895900000|2020-08-31 17:45:00|17251|17248|17247|17245|17262|17259|17240|17236|41011
1598896200000|2020-08-31 17:50:00|17249|17247|17244|17242|17249|17247|17238|17235|32933
1598896500000|2020-08-31 17:55:00|17243|17241|17220|17217|17243|17241|17211|17210|69473
1598896800000|2020-08-31 18:00:00|17221|17218|17220|17217|17230|17227|17209|17207|50837
1598897100000|2020-08-31 18:05:00|17219|17215|17220|17219|17227|17224|17203|17201|50892
1598897400000|2020-08-31 18:10:00|17219|17217|17208|17206|17219|17217|17207|17205|42730
1598897700000|2020-08-31 18:15:00|17207|17205|17217|17214|17236|17234|17203|17202|60297
1598898000000|2020-08-31 18:20:00|17219|17213|17219|17216|17236|17232|17210|17210|38233
1598898300000|2020-08-31 18:25:00|17218|17214|17214|17208|17224|17222|17206|17205|36945
1598898600000|2020-08-31 18:30:00|17212|17209|17220|17216|17225|17222|17211|17209|37327
1598898900000|2020-08-31 18:35:00|17219|17214|17230|17225|17242|17238|17217|17214|73069
1598899200000|2020-08-31 18:40:00|17228|17226|17275|17272|17275|17274|17228|17225|97643
1598899500000|2020-08-31 18:45:00|17277|17274|17268|17264|17292|17291|17261|17259|203961
1598899800000|2020-08-31 18:50:00|17269|17265|17260|17258|17273|17271|17253|17251|72251
1598900100000|2020-08-31 18:55:00|17263|17259|17248|17243|17269|17264|17245|17243|72389
1598900400000|2020-08-31 19:00:00|17247|17244|17234|17230|17261|17257|17231|17229|75373
1598900700000|2020-08-31 19:05:00|17233|17229|17238|17236|17252|17250|17232|17229|57760
1598901000000|2020-08-31 19:10:00|17239|17237|17242|17240|17264|17260|17231|17230|78239
1598901300000|2020-08-31 19:15:00|17244|17241|17225|17221|17257|17253|17223|17221|59471
1598901600000|2020-08-31 19:20:00|17226|17223|17210|17206|17231|17226|17206|17205|84243
1598901900000|2020-08-31 19:25:00|17209|17205|17220|17217|17225|17223|17206|17204|91430
1598902200000|2020-08-31 19:30:00|17222|17219|17221|17220|17234|17230|17216|17214|78480
1598902500000|2020-08-31 19:35:00|17222|17218|17236|17233|17238|17237|17218|17215|101588
1598902800000|2020-08-31 19:40:00|17237|17232|17252|17249|17255|17253|17227|17225|81967
1598903100000|2020-08-31 19:45:00|17251|17247|17250|17249|17283|17281|17247|17243|244166
1598903400000|2020-08-31 19:50:00|17249|17246|17237|17235|17267|17264|17235|17233|166323
1598903700000|2020-08-31 19:55:00|17239|17236|17184|17179|17245|17243|17181|17179|348274
1598904000000|2020-08-31 20:00:00|17183|17178|17200|17191|17249|17200|17182|17172|36776
1598904300000|2020-08-31 20:05:00|17210|17190|17190|17185|17210|17200|17187|17182|6396
1598904600000|2020-08-31 20:10:00|17199|17189|17202|17191|17214|17200|17199|17182|8005
1598904900000|2020-08-31 20:15:00|17201|17190|17195|17188|17201|17200|17195|17188|5363
1598905200000|2020-08-31 20:20:00|17199|17190|17195|17187|17200|17191|17189|17185|4424
1598905500000|2020-08-31 20:25:00|17196|17185|17200|17195|17200|17197|17196|17185|3123
1598905800000|2020-08-31 20:30:00|17198|17190|17200|17196|17200|17196|17198|17189|1814
1598906100000|2020-08-31 20:35:00|17199|17197|17200|17196|17210|17200|17199|17196|1960
1598906400000|2020-08-31 20:40:00|17209|17195|17190|17188|17209|17195|17190|17188|1950
1598906700000|2020-08-31 20:45:00|17185|17187|17190|17188|17190|17188|17185|17182|2526
1598907000000|2020-08-31 20:50:00|17188|17185|17190|17185|17190|17187|17188|17184|2493
1598907300000|2020-08-31 20:55:00|17189|17184|17195|17185|17195|17185|17187|17184|1636
1598907600000|2020-08-31 21:00:00|17196|17190|17209|17200|17209|17200|17196|17187|1374
1598907900000|2020-08-31 21:05:00|17210|17192|17205|17190|17210|17200|17205|17190|1069
1598908200000|2020-08-31 21:10:00|17210|17195|17200|17190|17210|17197|17200|17190|1701
1598908500000|2020-08-31 21:15:00|17196|17191|17195|17190|17200|17195|17195|17190|1907
1598908800000|2020-08-31 21:20:00|17196|17188|17200|17188|17200|17190|17196|17188|1273
1598909100000|2020-08-31 21:25:00|17188|17187|17200|17190|17200|17190|17188|17185|3285
1598909400000|2020-08-31 21:30:00|||||||||1718
1598909700000|2020-08-31 21:35:00|17210|17192|17225|17210|17225|17216|17210|17190|2379
1598910000000|2020-08-31 21:40:00|17215|17200|17212|17201|17215|17201|17210|17195|921
1598910300000|2020-08-31 21:45:00|17207|17200|17207|17191|17207|17200|17207|17191|801
1598910600000|2020-08-31 21:50:00|17208|17200|17208|17190|17208|17200|17200|17190|1341
1598910900000|2020-08-31 21:55:00|17210|17191|17207|17193|17210|17193|17207|17191|2011
1598911200000|2020-08-31 22:00:00|17206|17194|17191|17190|17206|17194|17191|17190|1011
1598911500000|2020-08-31 22:05:00|17206|17191|17198|17185|17206|17191|17190|17185|2598
1598911800000|2020-08-31 22:10:00|17200|17192|17206|17192|17206|17199|17199|17192|1011
1598912100000|2020-08-31 22:15:00|17195|17187|17190|17186|17195|17188|17190|17186|1336
1598912400000|2020-08-31 22:20:00|17193|17185|17193|17185|17195|17194|17193|17185|2550
1598912700000|2020-08-31 22:25:00|17185|17184|17194|17186|17194|17186|17185|17182|2392
1598913000000|2020-08-31 22:30:00|17186|17185|17186|17184|17186|17185|17186|17183|1816
1598913300000|2020-08-31 22:35:00|17190|17183|17194|17183|17194|17186|17184|17183|1234
1598913600000|2020-08-31 22:40:00|17193|17190|17194|17185|17194|17192|17193|17183|613
1598913900000|2020-08-31 22:45:00|17207|17190|17206|17200|17207|17200|17206|17190|379
1598914200000|2020-08-31 22:50:00|17207|17195|17205|17198|17207|17198|17200|17190|384
1598914500000|2020-08-31 22:55:00|17207|17193|17207|17200|17207|17200|17205|17193|242
1598914800000|2020-08-31 23:00:00|17210|17210|17212|17210|17212|17210|17210|17210|1747
1598915100000|2020-08-31 23:05:00|17224|17211|17221|17200|17224|17211|17220|17200|529
1598915400000|2020-08-31 23:10:00|17219|17195|17210|17200|17219|17206|17210|17193|563
1598915700000|2020-08-31 23:15:00|17219|17193|17215|17200|17220|17200|17210|17193|427
1598916000000|2020-08-31 23:20:00|17214|17212|17218|17200|17220|17212|17214|17200|772
1598916300000|2020-08-31 23:25:00|17220|17210|17220|17204|17220|17210|17202|17202|659
1598916600000|2020-08-31 23:30:00||17200||17212||17212||17200|438
1598916900000|2020-08-31 23:35:00|17219|17211|17212|17210|17219|17212|17212|17210|333
1598917200000|2020-08-31 23:40:00|17205|17201|17212|17200|17212|17205|17205|17200|1062
1598917500000|2020-08-31 23:45:00|17210|17201|17211|17200|17212|17201|17201|17200|1278
1598917800000|2020-08-31 23:50:00|17208|17201|17205|17201|17208|17201|17205|17201|222
1598918100000|2020-08-31 23:55:00|17208|17205|17212|17211|17212|17211|17201|17200|3316
1598947200000|2020-09-01 08:00:00|17674|16800|17300|17201|17674|17230|17263|16800|101
1598947500000|2020-09-01 08:05:00|17278|17221|17300|17201|17300|17227|17278|17201|102
1598947800000|2020-09-01 08:10:00|17249|17214|17250|17201|17250|17214|17249|17201|208
1598948100000|2020-09-01 08:15:00|17230|17220|17230|17203|17230|17220|17220|17201|198
1598948400000|2020-09-01 08:20:00|17220|17204|17220|17201|17230|17204|17220|17201|489
1598948700000|2020-09-01 08:25:00|17230|17208|17220|17182|17230|17208|17200|17182|1088
1598949000000|2020-09-01 08:30:00|17200|17186|17200|17180|17220|17188|17180|17175|1177
1598949300000|2020-09-01 08:35:00|17199|17175|17199|17171|17200|17175|17199|17150|631
1598949600000|2020-09-01 08:40:00|17200|17173|17200|17158|17220|17173|17182|17150|287
1598949900000|2020-09-01 08:45:00|17230|17150|17230|17189|17230|17191|17220|17150|464
1598950200000|2020-09-01 08:50:00||17193||17204||17204||17187|100
1598950500000|2020-09-01 08:55:00||17203||17185||17211||17170|1101
1598950800000|2020-09-01 09:00:00|17220|17180|17230|17195|17230|17195|17220|17170|302
1598951100000|2020-09-01 09:05:00|17220|17170|17230|17181|17230|17190|17215|17170|247
1598951400000|2020-09-01 09:10:00|17220|17194|17230|17181|17230|17194|17220|17181|32
1598951700000|2020-09-01 09:15:00|||||||||8
1598952000000|2020-09-01 09:20:00|17220|17183|17230|17181|17230|17183|17220|17181|68
1598952300000|2020-09-01 09:25:00|17237|17182|17237|17203|17249|17203|17220|17181|221
1598952600000|2020-09-01 09:30:00|17249|17190|17220|17209|17249|17209|17220|17190|264
1598952900000|2020-09-01 09:35:00|17233|17208|17300|17218|17300|17225|17233|17208|252
1598953200000|2020-09-01 09:40:00|17254|17208|17300|17208|17300|17225|17254|17208|5
1598953500000|2020-09-01 09:45:00|17245|17209|17245|17211|17245|17211|17245|17208|103
1598953800000|2020-09-01 09:50:00||17208||17221||17221||17208|5
1598954100000|2020-09-01 09:55:00|17240|17208|17245|17211|17245|17213|17240|17208|61
1598954400000|2020-09-01 10:00:00|17230|17208|17300|17208|17300|17220|17230|17208|328
1598954700000|2020-09-01 10:05:00|17248|17212|17300|17215|17300|17223|17245|17208|247
1598955000000|2020-09-01 10:10:00|17267||17300||17300||17267||11
1598955300000|2020-09-01 10:15:00|17295|17208|17248|17208|17295|17208|17248|17208|41
1598955600000|2020-09-01 10:20:00||17216||17216||17216||17216|0
1598955900000|2020-09-01 10:25:00|17259|17248|17295|17250|17295|17250|17259|17248|381
1598956200000|2020-09-01 10:30:00|17289|17248|17295|17248|17295|17248|17289|17248|150
1598956500000|2020-09-01 10:35:00|17262|17208|17295|17216|17295|17231|17262|17208|741
1598956800000|2020-09-01 10:40:00|17286|17208|17295|17208|17295|17212|17286|17208|12
1598957100000|2020-09-01 10:45:00|17245|17245|17245|17208|17245|17245|17245|17208|300
1598957400000|2020-09-01 10:50:00|17295|17216|17250|17208|17295|17216|17250|17208|329
1598957700000|2020-09-01 10:55:00||17213||17208||17213||17208|13
1598958000000|2020-09-01 11:00:00|17244|17228|17250|17232|17280|17275|17239|17228|5646
1598958300000|2020-09-01 11:05:00|17249|17235|17225|17218|17249|17245|17220|17215|2629
1598958600000|2020-09-01 11:10:00|17226|17225|17239|17226|17245|17230|17226|17218|987
1598958900000|2020-09-01 11:15:00|17230|17218|17220|17208|17239|17218|17220|17208|2434
1598959200000|2020-09-01 11:20:00|17219|17200|17219|17200|17219|17200|17208|17200|1209
1598959500000|2020-09-01 11:25:00|17214|17201|17205|17195|17219|17205|17205|17190|1255
1598959800000|2020-09-01 11:30:00|17201|17196|17200|17195|17215|17196|17192|17180|1903
1598960100000|2020-09-01 11:35:00|17215|17180|17200|17185|17215|17198|17198|17180|1246
1598960400000|2020-09-01 11:40:00|17215|17190|17215|17200|17215|17200|17207|17185|2532
1598960700000|2020-09-01 11:45:00||17201||17197||17207||17195|816
1598961000000|2020-09-01 11:50:00|17213|17195|17195|17185|17215|17200|17195|17185|2438
1598961300000|2020-09-01 11:55:00|17193|17184|17205|17195|17205|17195|17193|17184|1552
1598961600000|2020-09-01 12:00:00|17198|17190|17205|17200|17205|17200|17198|17185|13342
1598961900000|2020-09-01 12:05:00|17209|17201|17201|17186|17210|17204|17201|17186|3530
1598962200000|2020-09-01 12:10:00|17205|17195|17170|17169|17205|17195|17162|17152|8622
1598962500000|2020-09-01 12:15:00|17200|17152|17164|17150|17200|17180|17161|17146|9684
1598962800000|2020-09-01 12:20:00|17151|17151|17180|17157|17180|17172|17140|17125|11295
1598963100000|2020-09-01 12:25:00|17177|17172|17180|17167|17180|17172|17175|17157|2895
1598963400000|2020-09-01 12:30:00|17172|17157|17176|17150|17180|17165|17163|17135|15493
1598963700000|2020-09-01 12:35:00|17169|17137|17147|17140|17176|17149|17147|17135|4113
1598964000000|2020-09-01 12:40:00|17144|17137|17113|17111|17147|17139|17113|17111|10222
1598964300000|2020-09-01 12:45:00|17120|17110|17134|17118|17140|17130|17120|17110|4350
1598964600000|2020-09-01 12:50:00|17135|17125|17130|17116|17140|17134|17128|17115|2720
1598964900000|2020-09-01 12:55:00|17122|17122|17125|17114|17130|17122|17114|17105|5466
1598965200000|2020-09-01 13:00:00|17119|17110|17099|17070|17140|17112|17067|17053|28324
1598965500000|2020-09-01 13:05:00|17086|17074|17090|17053|17099|17089|17070|17053|10366
1598965800000|2020-09-01 13:10:00|17087|17054|17095|17085|17095|17090|17073|17053|6762
1598966100000|2020-09-01 13:15:00|17090|17080|17115|17091|17120|17111|17090|17080|11375
1598966400000|2020-09-01 13:20:00|17110|17095|17110|17105|17110|17105|17100|17090|6811
1598966700000|2020-09-01 13:25:00|17109|17100|17081|17051|17115|17107|17080|17051|12390
1598967000000|2020-09-01 13:30:00|17080|17052|16980|16968|17100|17095|16960|16955|550766
1598967300000|2020-09-01 13:35:00|16979|16972|17067|17060|17075|17073|16927|16925|373096
1598967600000|2020-09-01 13:40:00|17063|17055|17169|17162|17200|17199|17054|17050|359162
1598967900000|2020-09-01 13:45:00|17170|17166|17189|17184|17241|17236|17156|17154|458099
1598968200000|2020-09-01 13:50:00|17188|17183|17247|17243|17259|17258|17163|17162|424237
1598968500000|2020-09-01 13:55:00|17250|17246|17165|17156|17253|17250|17152|17150|302788
1598968800000|2020-09-01 14:00:00|17169|17159|17201|17197|17229|17223|17168|17155|286950
1598969100000|2020-09-01 14:05:00|17200|17196|17143|17138|17234|17227|17137|17135|251080
1598969400000|2020-09-01 14:10:00|17145|17139|17157|17154|17173|17169|17118|17115|169278
1598969700000|2020-09-01 14:15:00|17159|17158|17117|17110|17168|17165|17105|17102|167013
1598970000000|2020-09-01 14:20:00|17116|17108|17151|17145|17180|17176|17112|17107|176064
1598970300000|2020-09-01 14:25:00|17149|17144|17201|17196|17202|17199|17142|17140|133380
1598970600000|2020-09-01 14:30:00|17202|17199|17324|17320|17327|17324|17202|17196|372659
1598970900000|2020-09-01 14:35:00|17325|17321|17327|17321|17351|17349|17283|17279|253999
1598971200000|2020-09-01 14:40:00|17325|17320|17324|17317|17385|17383|17316|17313|269443
1598971500000|2020-09-01 14:45:00|17321|17318|17294|17288|17325|17321|17267|17261|172830
1598971800000|2020-09-01 14:50:00|17293|17287|17299|17291|17348|17343|17286|17279|179622
1598972100000|2020-09-01 14:55:00|17297|17289|17313|17308|17329|17320|17273|17270|120041
1598972400000|2020-09-01 15:00:00|17315|17311|17269|17265|17318|17313|17229|17227|177753
1598972700000|2020-09-01 15:05:00|17268|17263|17309|17303|17311|17307|17262|17255|101932
1598973000000|2020-09-01 15:10:00|17308|17300|17268|17260|17310|17304|17251|17245|94220
1598973300000|2020-09-01 15:15:00|17267|17261|17295|17293|17325|17322|17264|17260|115465
1598973600000|2020-09-01 15:20:00|17294|17290|17275|17265|17300|17297|17261|17259|72414
1598973900000|2020-09-01 15:25:00|17274|17266|17239|17236|17275|17266|17234|17230|97704
1598974200000|2020-09-01 15:30:00|17238|17235|17428|17423|17428|17423|17236|17231|317837
1598974500000|2020-09-01 15:35:00|17427|17425|17463|17455|17504|17501|17427|17422|500321
1598974800000|2020-09-01 15:40:00|17464|17457|17472|17466|17495|17491|17416|17410|346962
1598975100000|2020-09-01 15:45:00|17470|17465|17466|17461|17470|17465|17420|17416|174177
1598975400000|2020-09-01 15:50:00|17469|17464|17535|17531|17550|17548|17440|17433|356006
1598975700000|2020-09-01 15:55:00|17533|17532|17457|17451|17537|17533|17450|17443|202335
1598976000000|2020-09-01 16:00:00|17460|17452|17444|17437|17465|17460|17432|17428|113101
1598976300000|2020-09-01 16:05:00|17443|17438|17387|17381|17448|17442|17374|17369|134191
1598976600000|2020-09-01 16:10:00|17386|17380|17361|17353|17388|17385|17344|17341|118253
1598976900000|2020-09-01 16:15:00|17360|17359|17345|17341|17360|17359|17327|17325|218460
1598977200000|2020-09-01 16:20:00|17346|17342|17364|17359|17374|17371|17326|17324|113224
1598977500000|2020-09-01 16:25:00|17363|17358|17351|17347|17380|17376|17343|17334|116975
1598977800000|2020-09-01 16:30:00|17353|17348|17367|17361|17377|17375|17350|17347|106797
1598978100000|2020-09-01 16:35:00|17368|17365|17398|17397|17398|17397|17358|17356|92127
1598978400000|2020-09-01 16:40:00|17399|17398|17414|17409|17419|17416|17385|17381|183107
1598978700000|2020-09-01 16:45:00|17412|17408|17389|17382|17425|17424|17386|17381|69165
1598979000000|2020-09-01 16:50:00|17388|17383|17378|17373|17406|17401|17378|17373|46163
1598979300000|2020-09-01 16:55:00|17380|17372|17396|17387|17410|17406|17370|17363|82249
1598979600000|2020-09-01 17:00:00|17395|17385|17372|17365|17400|17399|17364|17360|39441
1598979900000|2020-09-01 17:05:00|17369|17366|17358|17353|17372|17369|17349|17344|74342
1598980200000|2020-09-01 17:10:00|17359|17354|17332|17327|17359|17354|17330|17326|93994
1598980500000|2020-09-01 17:15:00|17331|17330|17301|17296|17334|17331|17299|17294|85130
1598980800000|2020-09-01 17:20:00|17300|17297|17286|17282|17301|17297|17272|17270|88682
1598981100000|2020-09-01 17:25:00|17287|17283|17278|17274|17290|17287|17264|17261|76205
1598981400000|2020-09-01 17:30:00|17277|17273|17276|17269|17290|17288|17264|17262|65910
1598981700000|2020-09-01 17:35:00|17278|17272|17271|17265|17279|17278|17252|17250|59424
1598982000000|2020-09-01 17:40:00|17270|17266|17289|17284|17290|17288|17255|17252|52196
1598982300000|2020-09-01 17:45:00|17288|17283|17290|17287|17295|17292|17277|17270|53643
1598982600000|2020-09-01 17:50:00|17289|17285|17236|17232|17290|17289|17236|17232|108000
1598982900000|2020-09-01 17:55:00|17235|17230|17240|17234|17243|17240|17223|17220|90821
1598983200000|2020-09-01 18:00:00|17239|17235|17246|17240|17250|17243|17231|17227|76823
1598983500000|2020-09-01 18:05:00|17245|17241|17214|17209|17246|17243|17209|17206|88252
1598983800000|2020-09-01 18:10:00|17213|17210|17201|17198|17225|17224|17193|17190|162955
1598984100000|2020-09-01 18:15:00|17200|17197|17211|17204|17223|17219|17199|17196|91871
1598984400000|2020-09-01 18:20:00|17210|17205|17238|17234|17238|17235|17208|17203|81959
1598984700000|2020-09-01 18:25:00|17237|17232|17240|17238|17255|17253|17235|17232|141554
1598985000000|2020-09-01 18:30:00|17239|17237|17244|17239|17250|17248|17234|17231|42959
1598985300000|2020-09-01 18:35:00|17243|17238|17248|17244|17259|17253|17240|17235|38755
1598985600000|2020-09-01 18:40:00|17247|17242|17238|17231|17248|17245|17236|17230|27804
1598985900000|2020-09-01 18:45:00|17231|17230|17221|17218|17232|17231|17219|17215|37946
1598986200000|2020-09-01 18:50:00|17222|17219|17207|17203|17223|17220|17206|17202|42707
1598986500000|2020-09-01 18:55:00|17206|17202|17200|17195|17210|17203|17187|17180|78662
1598986800000|2020-09-01 19:00:00|17199|17193|17193|17186|17210|17207|17187|17185|46654
1598987100000|2020-09-01 19:05:00|17192|17185|17195|17190|17204|17198|17187|17185|52637
1598987400000|2020-09-01 19:10:00|17193|17187|17167|17160|17196|17190|17159|17153|103031
1598987700000|2020-09-01 19:15:00|17166|17161|17169|17167|17170|17168|17152|17150|83458
1598988000000|2020-09-01 19:20:00|17168|17166|17153|17145|17175|17170|17137|17135|193821
1598988300000|2020-09-01 19:25:00|17152|17146|17185|17181|17185|17182|17149|17146|171868
1598988600000|2020-09-01 19:30:00|17186|17182|17172|17169|17194|17193|17163|17160|177508
1598988900000|2020-09-01 19:35:00|17173|17171|17173|17168|17180|17176|17154|17152|99470
1598989200000|2020-09-01 19:40:00|17172|17169|17218|17215|17220|17217|17168|17167|108324
1598989500000|2020-09-01 19:45:00|17217|17214|17209|17206|17218|17214|17203|17200|87199
1598989800000|2020-09-01 19:50:00|17208|17205|17198|17197|17210|17208|17177|17175|124147
1598990100000|2020-09-01 19:55:00|17199|17198|17218|17210|17229|17224|17194|17192|207356
1598990400000|2020-09-01 20:00:00|17211|17208|17225|17200|17245|17223|17211|17197|66246
1598990700000|2020-09-01 20:05:00|17222|17202|17214|17202|17225|17207|17214|17200|840
1598991000000|2020-09-01 20:10:00|17210|17201|17207|17201|17210|17201|17203|17200|2734
1598991300000|2020-09-01 20:15:00|17208|17204|17218|17205|17220|17205|17207|17204|1311
1598991600000|2020-09-01 20:20:00|17219|17209|17211|17205|17219|17210|17211|17205|1657
1598991900000|2020-09-01 20:25:00|17220|17206|17216|17206|17220|17211|17211|17205|551
1598992200000|2020-09-01 20:30:00|17220|17205|17220|17210|17220|17210|17220|17205|692
1598992500000|2020-09-01 20:35:00|17225|17215|17235|17212|17240|17225|17224|17207|4233
1598992800000|2020-09-01 20:40:00|17240|17213|17233|17217|17240|17225|17233|17213|662
1598993100000|2020-09-01 20:45:00|17225|17213|17233|17225|17239|17233|17225|17213|2788
1598993400000|2020-09-01 20:50:00|17232|17217|17233|17220|17233|17221|17230|17217|923
1598993700000|2020-09-01 20:55:00|17229|17222|17231|17214|17231|17222|17213|17211|2140
1598994000000|2020-09-01 21:00:00|17229|17215|17219|17213|17231|17220|17219|17213|649
1598994300000|2020-09-01 21:05:00|17220|17215|17230|17215|17233|17216|17216|17215|1010
1598994600000|2020-09-01 21:10:00|17233|17218|17233|17215|17233|17218|17229|17215|223
1598994900000|2020-09-01 21:15:00|17230|17221|17230|17217|17230|17221|17230|17217|1469
1598995200000|2020-09-01 21:20:00||17215||17217||17219||17215|629
1598995500000|2020-09-01 21:25:00|17229|17215|17223|17215|17229|17215|17223|17215|740
1598995800000|2020-09-01 21:30:00|17229|17218|17223|17215|17230|17218|17223|17215|634
1598996100000|2020-09-01 21:35:00|17225|17217|17220|17217|17225|17220|17220|17217|329
1598996400000|2020-09-01 21:40:00|17210|17215|17220|17215|17220|17215|17210|17208|3176
1598996700000|2020-09-01 21:45:00|17216|17211|17220|17210|17220|17216|17215|17210|915
1598997000000|2020-09-01 21:50:00|17217|17207|17210|17200|17220|17212|17210|17200|5470
1598997300000|2020-09-01 21:55:00||17202||17202||17202||17202|198
1598997600000|2020-09-01 22:00:00|17215|17200|17214|17202|17215|17202|17210|17200|420
1598997900000|2020-09-01 22:05:00||17203||17210||17210||17202|431
1598998200000|2020-09-01 22:10:00|17213|17202|17214|17203|17214|17203|17213|17202|465
1598998500000|2020-09-01 22:15:00|17210||17210||17210||17210||293
1598998800000|2020-09-01 22:20:00|17209|17204|17209|17203|17209|17204|17209|17203|194
1598999100000|2020-09-01 22:25:00|17205|17202|17225|17204|17225|17215|17205|17201|1451
1598999400000|2020-09-01 22:30:00|17204|17205|17225|17206|17225|17206|17204|17205|226
1598999700000|2020-09-01 22:35:00|17222|17208|17210|17208|17222|17209|17210|17208|304
1599000000000|2020-09-01 22:40:00|17220|17210|17220|17210|17220|17210|17219|17210|127
1599000300000|2020-09-01 22:45:00|17218||17220||17220||17218||282
1599000600000|2020-09-01 22:50:00|17218||17215||17220||17215||788
1599000900000|2020-09-01 22:55:00|17210|17208|17218|17208|17218|17212|17210|17208|1738
1599001200000|2020-09-01 23:00:00||17212||17212||17212||17212|701
1599001500000|2020-09-01 23:05:00|17220|17218|17220|17213|17220|17218|17212|17208|2223
1599001800000|2020-09-01 23:10:00|17213|17210|17220|17212|17220|17212|17213|17210|304
1599002100000|2020-09-01 23:15:00|17219|17210|17219|17212|17219|17215|17219|17210|306
1599002400000|2020-09-01 23:20:00|17216||17220||17220||17216||1085
1599002700000|2020-09-01 23:25:00|17222|17215|17222|17215|17222|17215|17222|17215|138
1599003000000|2020-09-01 23:30:00||17218||17215||17220||17215|353
1599003300000|2020-09-01 23:35:00|17221||17222||17222||17221||354
1599003600000|2020-09-01 23:40:00|17225|17220|17225|17220|17225|17220|17223|17215|202
1599003900000|2020-09-01 23:45:00|17223|17223|17227|17220|17230|17223|17223|17220|2596
1599004200000|2020-09-01 23:50:00|17229|17221|17225|17223|17229|17223|17225|17220|565
1599004500000|2020-09-01 23:55:00|17227|17227|17230|17223|17230|17227|17226|17223|1200
1598947200000|2020-09-01 08:00:00|17674|16800|17300|17201|17674|17230|17263|16800|101
1598947500000|2020-09-01 08:05:00|17278|17221|17300|17201|17300|17227|17278|17201|102
1598947800000|2020-09-01 08:10:00|17249|17214|17250|17201|17250|17214|17249|17201|208
1598948100000|2020-09-01 08:15:00|17230|17220|17230|17203|17230|17220|17220|17201|198
1598948400000|2020-09-01 08:20:00|17220|17204|17220|17201|17230|17204|17220|17201|489
1598948700000|2020-09-01 08:25:00|17230|17208|17220|17182|17230|17208|17200|17182|1088
1598949000000|2020-09-01 08:30:00|17200|17186|17200|17180|17220|17188|17180|17175|1177
1598949300000|2020-09-01 08:35:00|17199|17175|17199|17171|17200|17175|17199|17150|631
1598949600000|2020-09-01 08:40:00|17200|17173|17200|17158|17220|17173|17182|17150|287
1598949900000|2020-09-01 08:45:00|17230|17150|17230|17189|17230|17191|17220|17150|464
1598950200000|2020-09-01 08:50:00||17193||17204||17204||17187|100
1598950500000|2020-09-01 08:55:00||17203||17185||17211||17170|1101
1598950800000|2020-09-01 09:00:00|17220|17180|17230|17195|17230|17195|17220|17170|302
1598951100000|2020-09-01 09:05:00|17220|17170|17230|17181|17230|17190|17215|17170|247
1598951400000|2020-09-01 09:10:00|17220|17194|17230|17181|17230|17194|17220|17181|32
1598951700000|2020-09-01 09:15:00|||||||||8
1598952000000|2020-09-01 09:20:00|17220|17183|17230|17181|17230|17183|17220|17181|68
1598952300000|2020-09-01 09:25:00|17237|17182|17237|17203|17249|17203|17220|17181|221
1598952600000|2020-09-01 09:30:00|17249|17190|17220|17209|17249|17209|17220|17190|264
1598952900000|2020-09-01 09:35:00|17233|17208|17300|17218|17300|17225|17233|17208|252
1598953200000|2020-09-01 09:40:00|17254|17208|17300|17208|17300|17225|17254|17208|5
1598953500000|2020-09-01 09:45:00|17245|17209|17245|17211|17245|17211|17245|17208|103
1598953800000|2020-09-01 09:50:00||17208||17221||17221||17208|5
1598954100000|2020-09-01 09:55:00|17240|17208|17245|17211|17245|17213|17240|17208|61
1598954400000|2020-09-01 10:00:00|17230|17208|17300|17208|17300|17220|17230|17208|328
1598954700000|2020-09-01 10:05:00|17248|17212|17300|17215|17300|17223|17245|17208|247
1598955000000|2020-09-01 10:10:00|17267||17300||17300||17267||11
1598955300000|2020-09-01 10:15:00|17295|17208|17248|17208|17295|17208|17248|17208|41
1598955600000|2020-09-01 10:20:00||17216||17216||17216||17216|0
1598955900000|2020-09-01 10:25:00|17259|17248|17295|17250|17295|17250|17259|17248|381
1598956200000|2020-09-01 10:30:00|17289|17248|17295|17248|17295|17248|17289|17248|150
1598956500000|2020-09-01 10:35:00|17262|17208|17295|17216|17295|17231|17262|17208|741
1598956800000|2020-09-01 10:40:00|17286|17208|17295|17208|17295|17212|17286|17208|12
1598957100000|2020-09-01 10:45:00|17245|17245|17245|17208|17245|17245|17245|17208|300
1598957400000|2020-09-01 10:50:00|17295|17216|17250|17208|17295|17216|17250|17208|329
1598957700000|2020-09-01 10:55:00||17213||17208||17213||17208|13
1598958000000|2020-09-01 11:00:00|17244|17228|17250|17232|17280|17275|17239|17228|5646
1598958300000|2020-09-01 11:05:00|17249|17235|17225|17218|17249|17245|17220|17215|2629
1598958600000|2020-09-01 11:10:00|17226|17225|17239|17226|17245|17230|17226|17218|987
1598958900000|2020-09-01 11:15:00|17230|17218|17220|17208|17239|17218|17220|17208|2434
1598959200000|2020-09-01 11:20:00|17219|17200|17219|17200|17219|17200|17208|17200|1209
1598959500000|2020-09-01 11:25:00|17214|17201|17205|17195|17219|17205|17205|17190|1255
1598959800000|2020-09-01 11:30:00|17201|17196|17200|17195|17215|17196|17192|17180|1903
1598960100000|2020-09-01 11:35:00|17215|17180|17200|17185|17215|17198|17198|17180|1246
1598960400000|2020-09-01 11:40:00|17215|17190|17215|17200|17215|17200|17207|17185|2532
1598960700000|2020-09-01 11:45:00||17201||17197||17207||17195|816
1598961000000|2020-09-01 11:50:00|17213|17195|17195|17185|17215|17200|17195|17185|2438
1598961300000|2020-09-01 11:55:00|17193|17184|17205|17195|17205|17195|17193|17184|1552
1598961600000|2020-09-01 12:00:00|17198|17190|17205|17200|17205|17200|17198|17185|13342
1598961900000|2020-09-01 12:05:00|17209|17201|17201|17186|17210|17204|17201|17186|3530
1598962200000|2020-09-01 12:10:00|17205|17195|17170|17169|17205|17195|17162|17152|8622
1598962500000|2020-09-01 12:15:00|17200|17152|17164|17150|17200|17180|17161|17146|9684
1598962800000|2020-09-01 12:20:00|17151|17151|17180|17157|17180|17172|17140|17125|11295
1598963100000|2020-09-01 12:25:00|17177|17172|17180|17167|17180|17172|17175|17157|2895
1598963400000|2020-09-01 12:30:00|17172|17157|17176|17150|17180|17165|17163|17135|15493
1598963700000|2020-09-01 12:35:00|17169|17137|17147|17140|17176|17149|17147|17135|4113
1598964000000|2020-09-01 12:40:00|17144|17137|17113|17111|17147|17139|17113|17111|10222
1598964300000|2020-09-01 12:45:00|17120|17110|17134|17118|17140|17130|17120|17110|4350
1598964600000|2020-09-01 12:50:00|17135|17125|17130|17116|17140|17134|17128|17115|2720
1598964900000|2020-09-01 12:55:00|17122|17122|17125|17114|17130|17122|17114|17105|5466
1598965200000|2020-09-01 13:00:00|17119|17110|17099|17070|17140|17112|17067|17053|28324
1598965500000|2020-09-01 13:05:00|17086|17074|17090|17053|17099|17089|17070|17053|10366
1598965800000|2020-09-01 13:10:00|17087|17054|17095|17085|17095|17090|17073|17053|6762
1598966100000|2020-09-01 13:15:00|17090|17080|17115|17091|17120|17111|17090|17080|11375
1598966400000|2020-09-01 13:20:00|17110|17095|17110|17105|17110|17105|17100|17090|6811
1598966700000|2020-09-01 13:25:00|17109|17100|17081|17051|17115|17107|17080|17051|12390
1598967000000|2020-09-01 13:30:00|17080|17052|16980|16968|17100|17095|16960|16955|550766
1598967300000|2020-09-01 13:35:00|16979|16972|17067|17060|17075|17073|16927|16925|373096
1598967600000|2020-09-01 13:40:00|17063|17055|17169|17162|17200|17199|17054|17050|359162
1598967900000|2020-09-01 13:45:00|17170|17166|17189|17184|17241|17236|17156|17154|458099
1598968200000|2020-09-01 13:50:00|17188|17183|17247|17243|17259|17258|17163|17162|424237
1598968500000|2020-09-01 13:55:00|17250|17246|17165|17156|17253|17250|17152|17150|302788
1598968800000|2020-09-01 14:00:00|17169|17159|17201|17197|17229|17223|17168|17155|286950
1598969100000|2020-09-01 14:05:00|17200|17196|17143|17138|17234|17227|17137|17135|251080
1598969400000|2020-09-01 14:10:00|17145|17139|17157|17154|17173|17169|17118|17115|169278
1598969700000|2020-09-01 14:15:00|17159|17158|17117|17110|17168|17165|17105|17102|167013
1598970000000|2020-09-01 14:20:00|17116|17108|17151|17145|17180|17176|17112|17107|176064
1598970300000|2020-09-01 14:25:00|17149|17144|17201|17196|17202|17199|17142|17140|133380
1598970600000|2020-09-01 14:30:00|17202|17199|17324|17320|17327|17324|17202|17196|372659
1598970900000|2020-09-01 14:35:00|17325|17321|17327|17321|17351|17349|17283|17279|253999
1598971200000|2020-09-01 14:40:00|17325|17320|17324|17317|17385|17383|17316|17313|269443
1598971500000|2020-09-01 14:45:00|17321|17318|17294|17288|17325|17321|17267|17261|172830
1598971800000|2020-09-01 14:50:00|17293|17287|17299|17291|17348|17343|17286|17279|179622
1598972100000|2020-09-01 14:55:00|17297|17289|17313|17308|17329|17320|17273|17270|120041
1598972400000|2020-09-01 15:00:00|17315|17311|17269|17265|17318|17313|17229|17227|177753
1598972700000|2020-09-01 15:05:00|17268|17263|17309|17303|17311|17307|17262|17255|101932
1598973000000|2020-09-01 15:10:00|17308|17300|17268|17260|17310|17304|17251|17245|94220
1598973300000|2020-09-01 15:15:00|17267|17261|17295|17293|17325|17322|17264|17260|115465
1598973600000|2020-09-01 15:20:00|17294|17290|17275|17265|17300|17297|17261|17259|72414
1598973900000|2020-09-01 15:25:00|17274|17266|17239|17236|17275|17266|17234|17230|97704
1598974200000|2020-09-01 15:30:00|17238|17235|17428|17423|17428|17423|17236|17231|317837
1598974500000|2020-09-01 15:35:00|17427|17425|17463|17455|17504|17501|17427|17422|500321
1598974800000|2020-09-01 15:40:00|17464|17457|17472|17466|17495|17491|17416|17410|346962
1598975100000|2020-09-01 15:45:00|17470|17465|17466|17461|17470|17465|17420|17416|174177
1598975400000|2020-09-01 15:50:00|17469|17464|17535|17531|17550|17548|17440|17433|356006
1598975700000|2020-09-01 15:55:00|17533|17532|17457|17451|17537|17533|17450|17443|202335
1598976000000|2020-09-01 16:00:00|17460|17452|17444|17437|17465|17460|17432|17428|113101
1598976300000|2020-09-01 16:05:00|17443|17438|17387|17381|17448|17442|17374|17369|134191
1598976600000|2020-09-01 16:10:00|17386|17380|17361|17353|17388|17385|17344|17341|118253
1598976900000|2020-09-01 16:15:00|17360|17359|17345|17341|17360|17359|17327|17325|218460
1598977200000|2020-09-01 16:20:00|17346|17342|17364|17359|17374|17371|17326|17324|113224
1598977500000|2020-09-01 16:25:00|17363|17358|17351|17347|17380|17376|17343|17334|116975
1598977800000|2020-09-01 16:30:00|17353|17348|17367|17361|17377|17375|17350|17347|106797
1598978100000|2020-09-01 16:35:00|17368|17365|17398|17397|17398|17397|17358|17356|92127
1598978400000|2020-09-01 16:40:00|17399|17398|17414|17409|17419|17416|17385|17381|183107
1598978700000|2020-09-01 16:45:00|17412|17408|17389|17382|17425|17424|17386|17381|69165
1598979000000|2020-09-01 16:50:00|17388|17383|17378|17373|17406|17401|17378|17373|46163
1598979300000|2020-09-01 16:55:00|17380|17372|17396|17387|17410|17406|17370|17363|82249
1598979600000|2020-09-01 17:00:00|17395|17385|17372|17365|17400|17399|17364|17360|39441
1598979900000|2020-09-01 17:05:00|17369|17366|17358|17353|17372|17369|17349|17344|74342
1598980200000|2020-09-01 17:10:00|17359|17354|17332|17327|17359|17354|17330|17326|93994
1598980500000|2020-09-01 17:15:00|17331|17330|17301|17296|17334|17331|17299|17294|85130
1598980800000|2020-09-01 17:20:00|17300|17297|17286|17282|17301|17297|17272|17270|88682
1598981100000|2020-09-01 17:25:00|17287|17283|17278|17274|17290|17287|17264|17261|76205
1598981400000|2020-09-01 17:30:00|17277|17273|17276|17269|17290|17288|17264|17262|65910
1598981700000|2020-09-01 17:35:00|17278|17272|17271|17265|17279|17278|17252|17250|59424
1598982000000|2020-09-01 17:40:00|17270|17266|17289|17284|17290|17288|17255|17252|52196
1598982300000|2020-09-01 17:45:00|17288|17283|17290|17287|17295|17292|17277|17270|53643
1598982600000|2020-09-01 17:50:00|17289|17285|17236|17232|17290|17289|17236|17232|108000
1598982900000|2020-09-01 17:55:00|17235|17230|17240|17234|17243|17240|17223|17220|90821
1598983200000|2020-09-01 18:00:00|17239|17235|17246|17240|17250|17243|17231|17227|76823
1598983500000|2020-09-01 18:05:00|17245|17241|17214|17209|17246|17243|17209|17206|88252
1598983800000|2020-09-01 18:10:00|17213|17210|17201|17198|17225|17224|17193|17190|162955
1598984100000|2020-09-01 18:15:00|17200|17197|17211|17204|17223|17219|17199|17196|91871
1598984400000|2020-09-01 18:20:00|17210|17205|17238|17234|17238|17235|17208|17203|81959
1598984700000|2020-09-01 18:25:00|17237|17232|17240|17238|17255|17253|17235|17232|141554
1598985000000|2020-09-01 18:30:00|17239|17237|17244|17239|17250|17248|17234|17231|42959
1598985300000|2020-09-01 18:35:00|17243|17238|17248|17244|17259|17253|17240|17235|38755
1598985600000|2020-09-01 18:40:00|17247|17242|17238|17231|17248|17245|17236|17230|27804
1598985900000|2020-09-01 18:45:00|17231|17230|17221|17218|17232|17231|17219|17215|37946
1598986200000|2020-09-01 18:50:00|17222|17219|17207|17203|17223|17220|17206|17202|42707
1598986500000|2020-09-01 18:55:00|17206|17202|17200|17195|17210|17203|17187|17180|78662
1598986800000|2020-09-01 19:00:00|17199|17193|17193|17186|17210|17207|17187|17185|46654
1598987100000|2020-09-01 19:05:00|17192|17185|17195|17190|17204|17198|17187|17185|52637
1598987400000|2020-09-01 19:10:00|17193|17187|17167|17160|17196|17190|17159|17153|103031
1598987700000|2020-09-01 19:15:00|17166|17161|17169|17167|17170|17168|17152|17150|83458
1598988000000|2020-09-01 19:20:00|17168|17166|17153|17145|17175|17170|17137|17135|193821
1598988300000|2020-09-01 19:25:00|17152|17146|17185|17181|17185|17182|17149|17146|171868
1598988600000|2020-09-01 19:30:00|17186|17182|17172|17169|17194|17193|17163|17160|177508
1598988900000|2020-09-01 19:35:00|17173|17171|17173|17168|17180|17176|17154|17152|99470
1598989200000|2020-09-01 19:40:00|17172|17169|17218|17215|17220|17217|17168|17167|108324
1598989500000|2020-09-01 19:45:00|17217|17214|17209|17206|17218|17214|17203|17200|87199
1598989800000|2020-09-01 19:50:00|17208|17205|17198|17197|17210|17208|17177|17175|124147
1598990100000|2020-09-01 19:55:00|17199|17198|17218|17210|17229|17224|17194|17192|207356
1598990400000|2020-09-01 20:00:00|17211|17208|17225|17200|17245|17223|17211|17197|66246
1598990700000|2020-09-01 20:05:00|17222|17202|17214|17202|17225|17207|17214|17200|840
1598991000000|2020-09-01 20:10:00|17210|17201|17207|17201|17210|17201|17203|17200|2734
1598991300000|2020-09-01 20:15:00|17208|17204|17218|17205|17220|17205|17207|17204|1311
1598991600000|2020-09-01 20:20:00|17219|17209|17211|17205|17219|17210|17211|17205|1657
1598991900000|2020-09-01 20:25:00|17220|17206|17216|17206|17220|17211|17211|17205|551
1598992200000|2020-09-01 20:30:00|17220|17205|17220|17210|17220|17210|17220|17205|692
1598992500000|2020-09-01 20:35:00|17225|17215|17235|17212|17240|17225|17224|17207|4233
1598992800000|2020-09-01 20:40:00|17240|17213|17233|17217|17240|17225|17233|17213|662
1598993100000|2020-09-01 20:45:00|17225|17213|17233|17225|17239|17233|17225|17213|2788
1598993400000|2020-09-01 20:50:00|17232|17217|17233|17220|17233|17221|17230|17217|923
1598993700000|2020-09-01 20:55:00|17229|17222|17231|17214|17231|17222|17213|17211|2140
1598994000000|2020-09-01 21:00:00|17229|17215|17219|17213|17231|17220|17219|17213|649
1598994300000|2020-09-01 21:05:00|17220|17215|17230|17215|17233|17216|17216|17215|1010
1598994600000|2020-09-01 21:10:00|17233|17218|17233|17215|17233|17218|17229|17215|223
1598994900000|2020-09-01 21:15:00|17230|17221|17230|17217|17230|17221|17230|17217|1469
1598995200000|2020-09-01 21:20:00||17215||17217||17219||17215|629
1598995500000|2020-09-01 21:25:00|17229|17215|17223|17215|17229|17215|17223|17215|740
1598995800000|2020-09-01 21:30:00|17229|17218|17223|17215|17230|17218|17223|17215|634
1598996100000|2020-09-01 21:35:00|17225|17217|17220|17217|17225|17220|17220|17217|329
1598996400000|2020-09-01 21:40:00|17210|17215|17220|17215|17220|17215|17210|17208|3176
1598996700000|2020-09-01 21:45:00|17216|17211|17220|17210|17220|17216|17215|17210|915
1598997000000|2020-09-01 21:50:00|17217|17207|17210|17200|17220|17212|17210|17200|5470
1598997300000|2020-09-01 21:55:00||17202||17202||17202||17202|198
1598997600000|2020-09-01 22:00:00|17215|17200|17214|17202|17215|17202|17210|17200|420
1598997900000|2020-09-01 22:05:00||17203||17210||17210||17202|431
1598998200000|2020-09-01 22:10:00|17213|17202|17214|17203|17214|17203|17213|17202|465
1598998500000|2020-09-01 22:15:00|17210||17210||17210||17210||293
1598998800000|2020-09-01 22:20:00|17209|17204|17209|17203|17209|17204|17209|17203|194
1598999100000|2020-09-01 22:25:00|17205|17202|17225|17204|17225|17215|17205|17201|1451
1598999400000|2020-09-01 22:30:00|17204|17205|17225|17206|17225|17206|17204|17205|226
1598999700000|2020-09-01 22:35:00|17222|17208|17210|17208|17222|17209|17210|17208|304
1599000000000|2020-09-01 22:40:00|17220|17210|17220|17210|17220|17210|17219|17210|127
1599000300000|2020-09-01 22:45:00|17218||17220||17220||17218||282
1599000600000|2020-09-01 22:50:00|17218||17215||17220||17215||788
1599000900000|2020-09-01 22:55:00|17210|17208|17218|17208|17218|17212|17210|17208|1738
1599001200000|2020-09-01 23:00:00||17212||17212||17212||17212|701
1599001500000|2020-09-01 23:05:00|17220|17218|17220|17213|17220|17218|17212|17208|2223
1599001800000|2020-09-01 23:10:00|17213|17210|17220|17212|17220|17212|17213|17210|304
1599002100000|2020-09-01 23:15:00|17219|17210|17219|17212|17219|17215|17219|17210|306
1599002400000|2020-09-01 23:20:00|17216||17220||17220||17216||1085
1599002700000|2020-09-01 23:25:00|17222|17215|17222|17215|17222|17215|17222|17215|138
1599003000000|2020-09-01 23:30:00||17218||17215||17220||17215|353
1599003300000|2020-09-01 23:35:00|17221||17222||17222||17221||354
1599003600000|2020-09-01 23:40:00|17225|17220|17225|17220|17225|17220|17223|17215|202
1599003900000|2020-09-01 23:45:00|17223|17223|17227|17220|17230|17223|17223|17220|2596
1599004200000|2020-09-01 23:50:00|17229|17221|17225|17223|17229|17223|17225|17220|565
1599004500000|2020-09-01 23:55:00|17227|17227|17230|17223|17230|17227|17226|17223|1200
1599033600000|2020-09-02 08:00:00|17820|16854|17330|17227|17820|17300|17299|16854|2176
1599033900000|2020-09-02 08:05:00|17317|17250|17330|17250|17330|17250|17317|17250|52
1599034200000|2020-09-02 08:10:00|17321|17253|17322|17256|17330|17256|17314|17250|257
1599034500000|2020-09-02 08:15:00|17320|17257|17320|17258|17320|17258|17314|17256|8
1599034800000|2020-09-02 08:20:00||17266||17279||17284||17266|9
1599035100000|2020-09-02 08:25:00|17316|17281|17300|17266|17320|17287|17300|17266|102
1599035400000|2020-09-02 08:30:00|17299||17290||17300||17290||148
1599035700000|2020-09-02 08:35:00|17298||17350||17350||17289||649
1599036000000|2020-09-02 08:40:00|17348||17347||17348||17344||103
1599036300000|2020-09-02 08:45:00|17343||17328||17347||17328||29
1599036600000|2020-09-02 08:50:00|17344|17280|17329|17298|17344|17298|17323|17280|65
1599036900000|2020-09-02 08:55:00|17344||17332||17344||17332||21
1599037200000|2020-09-02 09:00:00|17340|17280|17340|17280|17340|17298|17340|17280|650
1599037500000|2020-09-02 09:05:00|17339|17298|17337|17298|17340|17298|17337|17298|0
1599037800000|2020-09-02 09:10:00|17340||17333||17340||17333||3
1599038100000|2020-09-02 09:15:00|17340|17301|17340|17301|17340|17301|17329|17301|581
1599038400000|2020-09-02 09:20:00|17339||17338||17340||17309||150
1599038700000|2020-09-02 09:25:00||17322||17301||17329||17301|309
1599039000000|2020-09-02 09:30:00|17340||17340||17340||17340||5
1599039300000|2020-09-02 09:35:00|||||||||177
1599039600000|2020-09-02 09:40:00||17320||17315||17320||17301|124
1599039900000|2020-09-02 09:45:00||17301||17301||17301||17301|110
1599040200000|2020-09-02 09:50:00||17306||17306||17306||17306|0
1599040500000|2020-09-02 09:55:00||17308||17310||17310||17306|104
1599040800000|2020-09-02 10:00:00||17309||17310||17310||17308|0
1599041100000|2020-09-02 10:05:00||17313||17318||17318||17310|69
1599041400000|2020-09-02 10:10:00||17310||17307||17322||17306|433
1599041700000|2020-09-02 10:15:00||17312||17307||17340||17307|323
1599042000000|2020-09-02 10:20:00|17339|17310|17340|17316|17340|17318|17339|17310|102
1599042300000|2020-09-02 10:25:00|17325|17310|17325|17310|17325|17317|17325|17310|31
1599042600000|2020-09-02 10:30:00|17345|17345|17360|17338|17360|17345|17345|17306|3987
1599042900000|2020-09-02 10:35:00|17368|17339|17450|17338|17450|17383|17368|17338|4135
1599043200000|2020-09-02 10:40:00|17449|17400|17410|17400|17449|17400|17410|17400|392
1599043500000|2020-09-02 10:45:00|17415|17338|17414|17338|17415|17338|17406|17338|133
1599043800000|2020-09-02 10:50:00|17410|17340|17414|17340|17414|17340|17410|17340|30
1599044100000|2020-09-02 10:55:00|17413|17338|17399|17338|17413|17338|17397|17338|68
1599044400000|2020-09-02 11:00:00|17347|17360|17360|17345|17395|17380|17347|17338|7115
1599044700000|2020-09-02 11:05:00|17348|17340|17348|17330|17348|17340|17330|17320|2842
1599045000000|2020-09-02 11:10:00|17346|17332|17348|17330|17348|17344|17346|17330|902
1599045300000|2020-09-02 11:15:00|17343|17343|17347|17343|17348|17343|17339|17330|392
1599045600000|2020-09-02 11:20:00|17348|17339|17342|17339|17348|17346|17342|17339|1180
1599045900000|2020-09-02 11:25:00|17340|17330|17318|17300|17342|17330|17315|17300|3654
1599046200000|2020-09-02 11:30:00|17314|17301|17320|17301|17320|17303|17314|17301|1048
1599046500000|2020-09-02 11:35:00|17318|17302|17307|17301|17320|17302|17307|17301|231
1599046800000|2020-09-02 11:40:00|17309|17307|17319|17308|17320|17311|17309|17307|274
1599047100000|2020-09-02 11:45:00|17318|17309|17319|17310|17319|17310|17311|17308|412
1599047400000|2020-09-02 11:50:00|17317|17308|17315|17308|17317|17308|17315|17308|234
1599047700000|2020-09-02 11:55:00|17317|17310|17308|17301|17319|17310|17308|17301|1254
1599048000000|2020-09-02 12:00:00|17306|17300|17306|17280|17308|17300|17290|17266|12380
1599048300000|2020-09-02 12:05:00|17305|17284|17297|17266|17305|17284|17286|17266|3350
1599048600000|2020-09-02 12:10:00|17295|17283|17283|17265|17297|17283|17276|17265|909
1599048900000|2020-09-02 12:15:00|17280|17260|17266|17236|17280|17260|17240|17230|8322
1599049200000|2020-09-02 12:20:00|17265|17260|17245|17235|17266|17260|17241|17235|4668
1599049500000|2020-09-02 12:25:00|17244|17230|17215|17205|17250|17230|17215|17204|11605
1599049800000|2020-09-02 12:30:00|17235|17210|17234|17212|17235|17230|17215|17210|3316
1599050100000|2020-09-02 12:35:00|17230|17223|17228|17218|17235|17230|17228|17212|3699
1599050400000|2020-09-02 12:40:00|17225|17220|17235|17228|17235|17228|17224|17217|3559
1599050700000|2020-09-02 12:45:00|17236|17229|17234|17220|17236|17230|17229|17220|2176
1599051000000|2020-09-02 12:50:00|17235|17225|17235|17230|17236|17235|17234|17221|1535
1599051300000|2020-09-02 12:55:00|17236|17231|17246|17233|17250|17234|17236|17231|4281
1599051600000|2020-09-02 13:00:00|17243|17232|17248|17217|17248|17235|17225|17217|6473
1599051900000|2020-09-02 13:05:00|17242|17218|17230|17225|17242|17236|17230|17218|1561
1599052200000|2020-09-02 13:10:00|17229|17226|17238|17220|17240|17237|17229|17219|4971
1599052500000|2020-09-02 13:15:00|17240|17223|17280|17250|17280|17267|17240|17220|7194
1599052800000|2020-09-02 13:20:00|17277|17245|17237|17230|17277|17245|17235|17217|5467
1599053100000|2020-09-02 13:25:00|17236|17217|17289|17240|17289|17275|17228|17217|9798
1599053400000|2020-09-02 13:30:00|17279|17274|17409|17403|17416|17408|17266|17240|436788
1599053700000|2020-09-02 13:35:00|17416|17404|17365|17359|17435|17431|17345|17334|337606
1599054000000|2020-09-02 13:40:00|17369|17363|17259|17251|17369|17363|17250|17241|209937
1599054300000|2020-09-02 13:45:00|17255|17250|17195|17187|17292|17288|17195|17185|236710
1599054600000|2020-09-02 13:50:00|17194|17185|17190|17181|17200|17195|17148|17145|245738
1599054900000|2020-09-02 13:55:00|17187|17182|17297|17290|17298|17291|17168|17160|217154
1599055200000|2020-09-02 14:00:00|17295|17291|17281|17275|17305|17297|17248|17237|146948
1599055500000|2020-09-02 14:05:00|17280|17274|17280|17274|17301|17300|17261|17251|157806
1599055800000|2020-09-02 14:10:00|17279|17273|17246|17242|17279|17273|17197|17190|348542
1599056100000|2020-09-02 14:15:00|17250|17243|17292|17283|17298|17294|17235|17228|199267
1599056400000|2020-09-02 14:20:00|17290|17282|17352|17345|17405|17399|17282|17278|366055
1599056700000|2020-09-02 14:25:00|17351|17350|17403|17396|17406|17403|17329|17324|186531
1599057000000|2020-09-02 14:30:00|17406|17397|17447|17440|17500|17498|17404|17397|468912
1599057300000|2020-09-02 14:35:00|17445|17441|17437|17426|17475|17474|17406|17401|216440
1599057600000|2020-09-02 14:40:00|17440|17427|17388|17383|17480|17477|17371|17365|236665
1599057900000|2020-09-02 14:45:00|17387|17384|17387|17378|17409|17402|17365|17360|121349
1599058200000|2020-09-02 14:50:00|17382|17379|17347|17341|17382|17381|17313|17306|170470
1599058500000|2020-09-02 14:55:00|17346|17340|17329|17321|17353|17349|17312|17307|67426
1599058800000|2020-09-02 15:00:00|17328|17322|17364|17360|17388|17383|17326|17316|174398
1599059100000|2020-09-02 15:05:00|17363|17358|17332|17324|17384|17380|17325|17320|99638
1599059400000|2020-09-02 15:10:00|17331|17321|17361|17356|17367|17361|17320|17315|95361
1599059700000|2020-09-02 15:15:00|17363|17351|17301|17296|17363|17354|17290|17282|118386
1599060000000|2020-09-02 15:20:00|17302|17295|17274|17269|17308|17304|17254|17251|119760
1599060300000|2020-09-02 15:25:00|17273|17265|17270|17263|17286|17280|17254|17251|79629
1599060600000|2020-09-02 15:30:00|17269|17260|17241|17235|17288|17280|17239|17233|135566
1599060900000|2020-09-02 15:35:00|17240|17236|17229|17226|17260|17254|17229|17225|96065
1599061200000|2020-09-02 15:40:00|17232|17225|17217|17211|17250|17243|17210|17207|127900
1599061500000|2020-09-02 15:45:00|17220|17215|17224|17220|17230|17228|17191|17186|115180
1599061800000|2020-09-02 15:50:00|17225|17221|17334|17331|17334|17332|17219|17216|225745
1599062100000|2020-09-02 15:55:00|17333|17330|17349|17342|17355|17352|17311|17306|219581
1599062400000|2020-09-02 16:00:00|17350|17343|17315|17308|17350|17345|17298|17289|107014
1599062700000|2020-09-02 16:05:00|17314|17303|17276|17273|17315|17312|17265|17260|124382
1599063000000|2020-09-02 16:10:00|17275|17267|17270|17267|17294|17286|17254|17251|84954
1599063300000|2020-09-02 16:15:00|17271|17268|17294|17290|17299|17297|17258|17257|120481
1599063600000|2020-09-02 16:20:00|17291|17289|17348|17344|17348|17347|17291|17286|140646
1599063900000|2020-09-02 16:25:00|17347|17342|17372|17364|17391|17388|17341|17339|213402
1599064200000|2020-09-02 16:30:00|17371|17366|17347|17345|17372|17366|17340|17335|89576
1599064500000|2020-09-02 16:35:00|17348|17344|17335|17331|17368|17365|17326|17323|72750
1599064800000|2020-09-02 16:40:00|17333|17330|17362|17357|17364|17360|17329|17326|60874
1599065100000|2020-09-02 16:45:00|17364|17358|17359|17354|17393|17389|17343|17337|72192
1599065400000|2020-09-02 16:50:00|17358|17353|17346|17342|17358|17353|17339|17335|43638
1599065700000|2020-09-02 16:55:00|17345|17340|17356|17349|17368|17361|17343|17340|47429
1599066000000|2020-09-02 17:00:00|17354|17350|17320|17317|17363|17359|17309|17307|91738
1599066300000|2020-09-02 17:05:00|17323|17318|17304|17302|17332|17327|17288|17285|77667
1599066600000|2020-09-02 17:10:00|17306|17305|17329|17327|17334|17328|17297|17291|101620
1599066900000|2020-09-02 17:15:00|17332|17326|17357|17354|17360|17356|17325|17321|75870
1599067200000|2020-09-02 17:20:00|17356|17353|17378|17376|17378|17376|17339|17335|70152
1599067500000|2020-09-02 17:25:00|17377|17375|17384|17380|17398|17395|17372|17369|104816
1599067800000|2020-09-02 17:30:00|17383|17378|17375|17368|17389|17386|17356|17351|141129
1599068100000|2020-09-02 17:35:00|17371|17369|17355|17352|17375|17371|17353|17351|55296
1599068400000|2020-09-02 17:40:00|17356|17353|17356|17355|17365|17363|17348|17345|54662
1599068700000|2020-09-02 17:45:00|17357|17353|17324|17319|17367|17366|17317|17315|73363
1599069000000|2020-09-02 17:50:00|17323|17322|17334|17332|17335|17334|17315|17311|49002
1599069300000|2020-09-02 17:55:00|17333|17331|17342|17338|17349|17345|17331|17327|42178
1599069600000|2020-09-02 18:00:00|17343|17339|17320|17313|17357|17355|17300|17296|97941
1599069900000|2020-09-02 18:05:00|17317|17314|17325|17324|17335|17331|17316|17313|26530
1599070200000|2020-09-02 18:10:00|17324|17322|17309|17304|17325|17324|17288|17285|66922
1599070500000|2020-09-02 18:15:00|17308|17305|17276|17272|17309|17306|17271|17265|64513
1599070800000|2020-09-02 18:20:00|17278|17273|17281|17278|17290|17287|17274|17272|47203
1599071100000|2020-09-02 18:25:00|17283|17280|17283|17281|17290|17288|17256|17252|74582
1599071400000|2020-09-02 18:30:00|17282|17278|17294|17290|17298|17294|17262|17257|47062
1599071700000|2020-09-02 18:35:00|17293|17292|17299|17296|17319|17317|17291|17289|98913
1599072000000|2020-09-02 18:40:00|17301|17297|17318|17312|17319|17316|17298|17295|33299
1599072300000|2020-09-02 18:45:00|17317|17311|17355|17350|17372|17368|17316|17311|117057
1599072600000|2020-09-02 18:50:00|17354|17351|17380|17376|17381|17380|17353|17351|83044
1599072900000|2020-09-02 18:55:00|17378|17377|17427|17423|17437|17434|17378|17373|235799
1599073200000|2020-09-02 19:00:00|17428|17425|17440|17438|17444|17442|17408|17402|135203
1599073500000|2020-09-02 19:05:00|17441|17439|17433|17430|17443|17439|17402|17400|99361
1599073800000|2020-09-02 19:10:00|17432|17427|17445|17442|17450|17449|17425|17422|101216
1599074100000|2020-09-02 19:15:00|17446|17443|17458|17455|17458|17456|17436|17433|107266
1599074400000|2020-09-02 19:20:00|17459|17456|17495|17493|17500|17498|17459|17455|210654
1599074700000|2020-09-02 19:25:00|17494|17492|17466|17464|17499|17496|17447|17441|146187
1599075000000|2020-09-02 19:30:00|17465|17463|17470|17465|17487|17485|17452|17450|160812
1599075300000|2020-09-02 19:35:00|17472|17464|17470|17466|17476|17475|17455|17451|92415
1599075600000|2020-09-02 19:40:00|17473|17467|17484|17479|17493|17491|17468|17466|118552
1599075900000|2020-09-02 19:45:00|17483|17476|17488|17485|17493|17491|17470|17465|118226
1599076200000|2020-09-02 19:50:00|17486|17483|17498|17495|17498|17497|17480|17475|170124
1599076500000|2020-09-02 19:55:00|17497|17496|17471|17470|17499|17498|17463|17460|289546
1599076800000|2020-09-02 20:00:00|17476|17479|17495|17473|17495|17494|17476|17470|137162
1599077100000|2020-09-02 20:05:00|17494|17472|17465|17460|17494|17472|17465|17460|3205
1599077400000|2020-09-02 20:10:00|17463|17462|17465|17454|17465|17462|17463|17450|5243
1599077700000|2020-09-02 20:15:00|17460|17456|17460|17452|17460|17456|17455|17452|3036
1599078000000|2020-09-02 20:20:00|17455|17454|17451|17435|17460|17455|17436|17420|7826
1599078300000|2020-09-02 20:25:00|17450|17437|17448|17446|17451|17446|17448|17437|2588
1599078600000|2020-09-02 20:30:00|17440|17441|17448|17436|17448|17441|17440|17436|3123
1599078900000|2020-09-02 20:35:00|17445|17432|17442|17430|17448|17435|17440|17430|1934
1599079200000|2020-09-02 20:40:00|17445|17415|17458|17454|17458|17454|17445|17415|3128
1599079500000|2020-09-02 20:45:00|17460|17445|17459|17458|17460|17458|17459|17445|1675
1599079800000|2020-09-02 20:50:00||17450||17445||17450||17445|426
1599080100000|2020-09-02 20:55:00|17457|17441|17457|17441|17458|17442|17454|17441|777
1599080400000|2020-09-02 21:00:00|17456|17438|17450|17442|17456|17442|17449|17438|322
1599080700000|2020-09-02 21:05:00|17456|17443|17456|17443|17456|17443|17456|17443|267
1599081000000|2020-09-02 21:10:00|17459|17450|17459|17451|17459|17451|17459|17450|584
1599081300000|2020-09-02 21:15:00|17452|17450|17459|17452|17460|17455|17452|17440|1511
1599081600000|2020-09-02 21:20:00|17460|17456|17460|17446|17460|17458|17459|17446|1936
1599081900000|2020-09-02 21:25:00|17446|17440|17440|17436|17447|17440|17440|17436|3848
1599082200000|2020-09-02 21:30:00||17420||17425||17426||17420|574
1599082500000|2020-09-02 21:35:00|17447|17426|17440|17425|17447|17427|17440|17425|3346
1599082800000|2020-09-02 21:40:00|17447|17428|17450|17428|17450|17428|17447|17428|1370
1599083100000|2020-09-02 21:45:00|17447|17427|17450|17430|17450|17430|17447|17427|306
1599083400000|2020-09-02 21:50:00|17459|17435|17459|17436|17460|17438|17459|17435|514
1599083700000|2020-09-02 21:55:00|17455|17438|17460|17438|17460|17438|17450|17438|384
1599084000000|2020-09-02 22:00:00|17455|17430|17459|17438|17460|17438|17455|17430|200
1599084300000|2020-09-02 22:05:00|17460|17439|17456|17445|17460|17445|17456|17439|27
1599084600000|2020-09-02 22:10:00|17458|17439|17450|17430|17458|17450|17450|17430|622
1599084900000|2020-09-02 22:15:00|17448|17428|17448|17440|17450|17440|17444|17428|507
1599085200000|2020-09-02 22:20:00|17450|17445|17458|17440|17458|17446|17450|17440|943
1599085500000|2020-09-02 22:25:00|17457|17442|17458|17442|17458|17442|17455|17440|448
1599085800000|2020-09-02 22:30:00|17460|17443|17460|17443|17460|17443|17460|17443|857
1599086100000|2020-09-02 22:35:00|17456||17456||17456||17456||275
1599086400000|2020-09-02 22:40:00|17444|17445|17456|17440|17456|17446|17443|17440|1563
1599086700000|2020-09-02 22:45:00|17452|17442|17456|17440|17456|17442|17451|17440|177
1599087000000|2020-09-02 22:50:00|17460|17452|17439|17429|17460|17452|17439|17426|706
1599087300000|2020-09-02 22:55:00|17432|17430|17432|17429|17432|17430|17432|17428|387
1599087600000|2020-09-02 23:00:00|17435|17428|17460|17435|17460|17435|17435|17428|684
1599087900000|2020-09-02 23:05:00|17440|17440|17450|17430|17460|17440|17440|17430|170
1599088200000|2020-09-02 23:10:00||17432||17444||17444||17432|1213
1599088500000|2020-09-02 23:15:00|17460|17438|17469|17441|17470|17441|17460|17438|381
1599088800000|2020-09-02 23:20:00|17466|17442|17470|17443|17470|17443|17466|17442|7
1599089100000|2020-09-02 23:25:00||17450||17456||17456||17450|854
1599089400000|2020-09-02 23:30:00|17475|17460|17475|17456|17475|17460|17475|17456|384
1599089700000|2020-09-02 23:35:00|17478|17460|17490|17475|17490|17478|17478|17456|2618
1599090000000|2020-09-02 23:40:00||17464||17475||17475||17463|262
1599090300000|2020-09-02 23:45:00|17478|17471|17490|17480|17490|17480|17478|17471|981
1599090600000|2020-09-02 23:50:00|17491|17485|17490|17475|17491|17489|17490|17471|1309
1599090900000|2020-09-02 23:55:00|17491|17473|17491|17475|17491|17490|17485|17473|2422
1599120000000|2020-09-03 08:00:00|18200|16854|17548|17509|18200|17509|17499|16854|711
1599120300000|2020-09-03 08:05:00|17530|17505|17520|17485|17548|17511|17508|17424|1072
1599120600000|2020-09-03 08:10:00|17515|17486|17515|17485|17515|17486|17515|17485|5
1599120900000|2020-09-03 08:15:00|17513|17486|17548|17503|17548|17503|17513|17485|728
1599121200000|2020-09-03 08:20:00|17549|17550|17550|17540|17600|17550|17540|17503|1957
1599121500000|2020-09-03 08:25:00|17540|17510|17550|17510|17550|17521|17540|17510|622
1599121800000|2020-09-03 08:30:00|17549|17502|17550|17501|17550|17502|17547|17500|96
1599122100000|2020-09-03 08:35:00|17545||17550||17550||17545||13
1599122400000|2020-09-03 08:40:00|17549|17502|17550|17501|17550|17503|17549|17501|62
1599122700000|2020-09-03 08:45:00||17503||17501||17503||17501|47
1599123000000|2020-09-03 08:50:00|17544|17502|17550|17501|17550|17504|17521|17501|156
1599123300000|2020-09-03 08:55:00|17549|17525|17550|17525|17550|17525|17549|17525|115
1599123600000|2020-09-03 09:00:00|17540|17506|17540|17501|17540|17525|17540|17501|150
1599123900000|2020-09-03 09:05:00||17500||17525||17525||17500|39
1599124200000|2020-09-03 09:10:00|17525|17508|17525|17510|17525|17510|17525|17503|161
1599124500000|2020-09-03 09:15:00|17524|17500|17499|17424|17524|17500|17499|17420|888
1599124800000|2020-09-03 09:20:00|17492|17430|17499|17430|17499|17463|17492|17430|53
1599125100000|2020-09-03 09:25:00|17496|17431|17499|17460|17499|17460|17496|17430|463
1599125400000|2020-09-03 09:30:00|17500|17478|17520|17460|17520|17478|17500|17460|1281
1599125700000|2020-09-03 09:35:00|17519|17486|17500|17486|17524|17486|17500|17486|418
1599126000000|2020-09-03 09:40:00||17460||17460||17460||17460|194
1599126300000|2020-09-03 09:45:00||17462||17460||17462||17460|200
1599126600000|2020-09-03 09:50:00|17520||17500||17524||17499||45
1599126900000|2020-09-03 09:55:00|17499||17495||17500||17495||76
1599127200000|2020-09-03 10:00:00|17493||17495||17495||17484||0
1599127500000|2020-09-03 10:05:00|17485|17466|17486|17460|17495|17466|17483|17460|6
1599127800000|2020-09-03 10:10:00|17488|17440|17478|17424|17488|17443|17478|17424|403
1599128100000|2020-09-03 10:15:00||17439||17424||17440||17420|106
1599128400000|2020-09-03 10:20:00|17477|17420|17478|17424|17478|17425|17477|17400|411
1599128700000|2020-09-03 10:25:00||17425||17425||17426||17425|9
1599129000000|2020-09-03 10:30:00|||||||||20
1599129300000|2020-09-03 10:35:00|17477|17435|17497|17481|17497|17481|17476|17425|1332
1599129600000|2020-09-03 10:40:00|17495|17483|17497|17483|17497|17485|17488|17483|551
1599129900000|2020-09-03 10:45:00|17495|17481|17497|17425|17497|17481|17481|17425|2423
1599130200000|2020-09-03 10:50:00|17484|17450|17494|17450|17497|17450|17452|17450|521
1599130500000|2020-09-03 10:55:00|17497||17489||17497||17473||0
1599130800000|2020-09-03 11:00:00|17490|17485|17498|17490|17500|17490|17478|17450|5548
1599131100000|2020-09-03 11:05:00|17496|17473|17494|17481|17499|17486|17494|17473|232
1599131400000|2020-09-03 11:10:00|17485|17480|17469|17450|17494|17480|17460|17450|1225
1599131700000|2020-09-03 11:15:00|17463|17452|17460|17450|17469|17452|17460|17450|597
1599132000000|2020-09-03 11:20:00|17458|17431|17460|17455|17468|17456|17455|17431|1660
1599132300000|2020-09-03 11:25:00|17467|17450|17459|17421|17467|17450|17453|17421|1928
1599132600000|2020-09-03 11:30:00|17460|17425|17440|17421|17460|17434|17425|17421|713
1599132900000|2020-09-03 11:35:00|17435|17425|17415|17400|17440|17425|17412|17400|2503
1599133200000|2020-09-03 11:40:00|17400|17386|17404|17380|17404|17386|17355|17351|3985
1599133500000|2020-09-03 11:45:00|17408|17384|17430|17418|17430|17418|17375|17360|1355
1599133800000|2020-09-03 11:50:00|17429|17390|17425|17400|17440|17420|17415|17390|3490
1599134100000|2020-09-03 11:55:00|17422|17404|17459|17430|17459|17439|17422|17400|862
1599134400000|2020-09-03 12:00:00|17460|17459|17480|17441|17490|17473|17460|17427|21294
1599134700000|2020-09-03 12:05:00|17478|17440|17450|17427|17478|17460|17450|17427|627
1599135000000|2020-09-03 12:10:00|17449|17430|17480|17450|17480|17460|17449|17430|3070
1599135300000|2020-09-03 12:15:00|17479|17428|17472|17435|17479|17439|17460|17428|833
1599135600000|2020-09-03 12:20:00|17468||17458||17468||17456||258
1599135900000|2020-09-03 12:25:00|17450|17439|17468|17435|17468|17441|17450|17435|957
1599136200000|2020-09-03 12:30:00|17469|17450|17489|17473|17489|17473|17449|17435|8889
1599136500000|2020-09-03 12:35:00|17490|17482|17500|17487|17500|17493|17490|17455|5990
1599136800000|2020-09-03 12:40:00|17498|17493|17478|17470|17525|17508|17467|17450|13126
1599137100000|2020-09-03 12:45:00|17475|17455|17490|17456|17500|17490|17466|17455|3562
1599137400000|2020-09-03 12:50:00|17480|17465|17510|17475|17525|17488|17465|17452|2389
1599137700000|2020-09-03 12:55:00|17520|17500|17500|17475|17545|17531|17491|17475|12917
1599138000000|2020-09-03 13:00:00|17520|17480|17585|17575|17600|17582|17515|17475|23071
1599138300000|2020-09-03 13:05:00|17598|17572|17581|17560|17600|17590|17563|17550|26516
1599138600000|2020-09-03 13:10:00|17578|17570|17585|17551|17590|17580|17545|17500|16454
1599138900000|2020-09-03 13:15:00|17580|17560|17569|17540|17585|17571|17550|17520|11416
1599139200000|2020-09-03 13:20:00|17558|17550|17544|17530|17569|17552|17539|17520|3333
1599139500000|2020-09-03 13:25:00|17542|17536|17581|17542|17585|17573|17525|17520|28803
1599139800000|2020-09-03 13:30:00|17585|17549|17800|17790|17820|17813|17551|17522|844431
1599140100000|2020-09-03 13:35:00|17801|17795|17845|17823|17945|17937|17789|17778|722481
1599140400000|2020-09-03 13:40:00|17844|17824|17892|17883|18000|17998|17819|17804|727262
1599140700000|2020-09-03 13:45:00|17893|17881|17962|17957|18086|18081|17893|17881|883398
1599141000000|2020-09-03 13:50:00|17959|17956|17920|17911|17972|17959|17837|17830|715128
1599141300000|2020-09-03 13:55:00|17942|17912|17999|17985|18030|18024|17903|17892|518070
1599141600000|2020-09-03 14:00:00|17997|17989|17804|17798|18000|17993|17778|17770|461688
1599141900000|2020-09-03 14:05:00|17803|17795|17748|17740|17839|17830|17671|17670|644592
1599142200000|2020-09-03 14:10:00|17749|17744|17738|17729|17777|17776|17704|17701|397136
1599142500000|2020-09-03 14:15:00|17739|17728|17756|17752|17780|17775|17710|17708|251219
1599142800000|2020-09-03 14:20:00|17757|17753|17613|17610|17762|17757|17581|17577|451365
1599143100000|2020-09-03 14:25:00|17611|17611|17641|17624|17671|17667|17611|17610|224014
1599143400000|2020-09-03 14:30:00|17643|17628|17636|17625|17695|17688|17575|17572|259375
1599143700000|2020-09-03 14:35:00|17633|17621|17549|17541|17633|17621|17513|17510|313200
1599144000000|2020-09-03 14:40:00|17550|17542|17551|17545|17574|17565|17530|17525|143200
1599144300000|2020-09-03 14:45:00|17550|17541|17333|17328|17550|17541|17329|17325|336444
1599144600000|2020-09-03 14:50:00|17339|17330|17421|17411|17434|17429|17298|17291|304950
1599144900000|2020-09-03 14:55:00|17419|17412|17412|17403|17435|17429|17381|17375|142702
1599145200000|2020-09-03 15:00:00|17411|17408|17360|17352|17423|17416|17351|17346|131093
1599145500000|2020-09-03 15:05:00|17357|17354|17297|17284|17375|17367|17255|17251|231291
1599145800000|2020-09-03 15:10:00|17296|17285|17281|17271|17315|17312|17243|17238|167072
1599146100000|2020-09-03 15:15:00|17277|17269|17038|17027|17281|17269|17030|17027|531276
1599146400000|2020-09-03 15:20:00|17042|17028|17049|17035|17109|17101|17007|17004|322189
1599146700000|2020-09-03 15:25:00|17041|17036|17087|17075|17130|17126|17018|17011|259129
1599147000000|2020-09-03 15:30:00|17084|17074|17200|17175|17219|17206|17052|17047|316688
1599147300000|2020-09-03 15:35:00|17199|17176|17237|17229|17249|17245|17125|17118|222998
1599147600000|2020-09-03 15:40:00|17239|17231|17226|17216|17272|17267|17223|17212|256831
1599147900000|2020-09-03 15:45:00|17219|17214|17149|17138|17248|17243|17149|17138|167572
1599148200000|2020-09-03 15:50:00|17150|17144|17216|17207|17223|17210|17120|17116|216318
1599148500000|2020-09-03 15:55:00|17215|17201|17159|17151|17215|17209|17143|17133|191072
1599148800000|2020-09-03 16:00:00|17149|17147|17177|17169|17195|17187|17137|17133|158110
1599149100000|2020-09-03 16:05:00|17178|17171|17232|17227|17237|17231|17176|17165|180274
1599149400000|2020-09-03 16:10:00|17237|17229|17267|17260|17270|17266|17226|17214|159752
1599149700000|2020-09-03 16:15:00|17268|17259|17238|17231|17275|17269|17204|17200|180513
1599150000000|2020-09-03 16:20:00|17237|17230|17206|17200|17237|17230|17191|17188|105119
1599150300000|2020-09-03 16:25:00|17205|17195|17208|17194|17223|17216|17186|17180|70465
1599150600000|2020-09-03 16:30:00|17205|17196|17168|17164|17216|17209|17168|17164|74353
1599150900000|2020-09-03 16:35:00|17172|17161|17216|17212|17223|17217|17144|17140|95943
1599151200000|2020-09-03 16:40:00|17215|17211|17158|17152|17234|17226|17155|17152|72827
1599151500000|2020-09-03 16:45:00|17153|17151|17112|17106|17163|17154|17106|17104|133077
1599151800000|2020-09-03 16:50:00|17116|17107|17122|17112|17141|17136|17087|17082|107468
1599152100000|2020-09-03 16:55:00|17121|17113|17077|17067|17149|17139|17070|17067|99473
1599152400000|2020-09-03 17:00:00|17078|17068|17042|17035|17092|17081|17029|17025|171116
1599152700000|2020-09-03 17:05:00|17044|17036|17108|17103|17120|17115|17044|17036|156780
1599153000000|2020-09-03 17:10:00|17107|17102|17153|17149|17154|17149|17090|17084|154103
1599153300000|2020-09-03 17:15:00|17151|17148|17061|17060|17154|17149|17061|17060|141059
1599153600000|2020-09-03 17:20:00|17064|17061|17094|17087|17112|17107|17046|17043|215432
1599153900000|2020-09-03 17:25:00|17093|17083|17130|17123|17140|17135|17066|17061|132811
1599154200000|2020-09-03 17:30:00|17123|17114|17073|17062|17123|17114|17034|17029|149468
1599154500000|2020-09-03 17:35:00|17072|17061|17056|17047|17115|17104|17043|17040|99747
1599154800000|2020-09-03 17:40:00|17055|17048|17072|17067|17103|17099|17055|17047|88781
1599155100000|2020-09-03 17:45:00|17073|17068|17067|17062|17110|17107|17059|17054|141454
1599155400000|2020-09-03 17:50:00|17066|17060|17120|17113|17126|17119|17063|17056|113523
1599155700000|2020-09-03 17:55:00|17119|17110|17086|17081|17120|17115|17082|17079|61307
1599156000000|2020-09-03 18:00:00|17085|17080|17093|17087|17115|17105|17056|17055|130642
1599156300000|2020-09-03 18:05:00|17092|17086|17058|17054|17099|17095|17036|17035|108686
1599156600000|2020-09-03 18:10:00|17060|17055|17078|17071|17113|17109|17054|17050|132406
1599156900000|2020-09-03 18:15:00|17079|17072|17031|17025|17081|17074|17027|17025|104439
1599157200000|2020-09-03 18:20:00|17034|17026|17017|17012|17050|17045|17011|17010|126717
1599157500000|2020-09-03 18:25:00|17021|17015|17049|17043|17060|17052|16986|16980|281091
1599157800000|2020-09-03 18:30:00|17044|17040|17081|17078|17090|17085|17028|17025|115612
1599158100000|2020-09-03 18:35:00|17080|17075|17069|17064|17099|17095|17062|17057|78722
1599158400000|2020-09-03 18:40:00|17071|17063|17065|17055|17095|17087|17044|17043|76441
1599158700000|2020-09-03 18:45:00|17064|17056|17041|17034|17070|17062|17031|17025|69058
1599159000000|2020-09-03 18:50:00|17044|17036|17030|17023|17054|17049|17009|17007|63212
1599159300000|2020-09-03 18:55:00|17029|17026|16983|16976|17033|17028|16977|16975|132676
1599159600000|2020-09-03 19:00:00|16984|16977|16964|16956|17010|17003|16953|16950|153687
1599159900000|2020-09-03 19:05:00|16967|16957|16913|16907|16970|16968|16908|16907|187828
1599160200000|2020-09-03 19:10:00|16912|16908|16945|16940|16947|16942|16901|16900|180457
1599160500000|2020-09-03 19:15:00|16947|16941|16901|16900|16947|16944|16901|16900|118345
1599160800000|2020-09-03 19:20:00|16902|16899|16852|16849|16903|16899|16843|16840|221448
1599161100000|2020-09-03 19:25:00|16853|16850|16860|16855|16897|16893|16814|16811|216614
1599161400000|2020-09-03 19:30:00|16858|16853|16830|16826|16879|16876|16827|16821|207626
1599161700000|2020-09-03 19:35:00|16829|16824|16893|16888|16924|16920|16824|16820|200682
1599162000000|2020-09-03 19:40:00|16892|16886|16900|16899|16916|16914|16874|16873|134668
1599162300000|2020-09-03 19:45:00|16902|16900|16864|16859|16915|16910|16856|16851|165709
1599162600000|2020-09-03 19:50:00|16863|16856|16888|16884|16899|16896|16837|16836|312678
1599162900000|2020-09-03 19:55:00|16889|16883|16880|16877|16924|16922|16869|16863|440953
1599163200000|2020-09-03 20:00:00|16878|16879|16900|16890|16950|16920|16878|16850|108464
1599163500000|2020-09-03 20:05:00|16890|16886|16920|16892|16920|16892|16890|16881|7512
1599163800000|2020-09-03 20:10:00|16913|16885|16938|16900|16949|16908|16900|16885|7507
1599164100000|2020-09-03 20:15:00|16949|16938|16910|16900|16950|16938|16905|16900|3728
1599164400000|2020-09-03 20:20:00|16908|16903|16900|16895|16910|16903|16900|16895|15027
1599164700000|2020-09-03 20:25:00|16925|16896|16894|16890|16925|16910|16894|16890|5209
1599165000000|2020-09-03 20:30:00|16890|16889|16919|16890|16920|16894|16890|16889|1221
1599165300000|2020-09-03 20:35:00|16920|16894|16911|16902|16920|16902|16894|16889|3532
1599165600000|2020-09-03 20:40:00|16920|16903|16905|16902|16920|16905|16903|16902|3342
1599165900000|2020-09-03 20:45:00|16904|16905|16920|16905|16920|16905|16904|16902|2415
1599166200000|2020-09-03 20:50:00|16930|16909|16920|16909|16930|16920|16918|16909|2054
1599166500000|2020-09-03 20:55:00|16913|16910|16940|16918|16943|16923|16913|16909|2461
1599166800000|2020-09-03 21:00:00|16931|16930|16943|16918|16943|16932|16920|16909|2563
1599167100000|2020-09-03 21:05:00|16935|16939|16936|16930|16943|16939|16935|16909|1800
1599167400000|2020-09-03 21:10:00|16943|16915|16935|16920|16943|16940|16935|16915|5469
1599167700000|2020-09-03 21:15:00|16939|16915|16935|16902|16940|16915|16921|16902|3018
1599168000000|2020-09-03 21:20:00|16940|16901|16900|16900|16940|16902|16900|16900|4119
1599168600000|2020-09-03 21:30:00|16936|16932|16920|16900|16940|16932|16905|16900|640
1599168900000|2020-09-03 21:35:00|16932|16897|16883|16881|16932|16897|16883|16881|3543
1599169200000|2020-09-03 21:40:00|16881|16880|16875|16870|16883|16880|16875|16870|4386
1599169500000|2020-09-03 21:45:00|16883|16875|16890|16879|16890|16883|16878|16875|1544
1599169800000|2020-09-03 21:50:00|16892|16880|16897|16883|16900|16892|16887|16880|898
1599170100000|2020-09-03 21:55:00|16894|16882|16895|16880|16900|16888|16893|16880|2724
1599170400000|2020-09-03 22:00:00|16896|16879|16879|16878|16900|16879|16879|16878|1117
1599170700000|2020-09-03 22:05:00|16895|16875|16885|16884|16895|16884|16885|16875|1152
1599171000000|2020-09-03 22:10:00|16890|16883|16870|16860|16890|16883|16870|16852|3012
1599171300000|2020-09-03 22:15:00|16865|16852|16860|16851|16870|16860|16860|16851|2842
1599171600000|2020-09-03 22:20:00|16870|16852|16860|16855|16870|16855|16852|16851|4714
1599171900000|2020-09-03 22:25:00|16869|16852|16862|16852|16870|16853|16852|16851|3484
1599172200000|2020-09-03 22:30:00|16860|16851|16859|16852|16865|16852|16859|16851|1662
1599172500000|2020-09-03 22:35:00|16860|16853|16859|16852|16860|16853|16859|16852|1327
1599172800000|2020-09-03 22:40:00|16858|16853|16865|16858|16865|16858|16855|16853|1704
1599173100000|2020-09-03 22:45:00|16854|16852|16854|16851|16865|16853|16854|16851|1968
1599173400000|2020-09-03 22:50:00|16852|16857|16859|16851|16865|16857|16852|16851|3379
1599173700000|2020-09-03 22:55:00|16860|16859|16870|16865|16880|16867|16858|16859|9707
1599174000000|2020-09-03 23:00:00|16869|16867|16870|16865|16870|16867|16866|16865|3366
1599174300000|2020-09-03 23:05:00|16869|16867|16875|16865|16875|16867|16867|16865|3027
1599174600000|2020-09-03 23:10:00|16870|16869|16872|16865|16875|16870|16866|16865|2984
1599174900000|2020-09-03 23:15:00|16870|16860|16865|16860|16872|16860|16860|16850|8628
1599175200000|2020-09-03 23:20:00|16861|16861|16880|16866|16892|16875|16861|16861|5911
1599175500000|2020-09-03 23:25:00|16870|16865|16870|16850|16880|16870|16870|16850|2584
1599175800000|2020-09-03 23:30:00|16860|16855|16870|16855|16870|16868|16860|16850|1926
1599176100000|2020-09-03 23:35:00|16860|16856|16860|16855|16870|16856|16860|16855|747
1599176400000|2020-09-03 23:40:00|16859|16850|16840|16830|16860|16850|16840|16830|2776
1599176700000|2020-09-03 23:45:00|16839|16836|16825|16814|16839|16836|16817|16814|7548
1599177000000|2020-09-03 23:50:00|16820|16812|16815|16810|16830|16812|16815|16806|2507
1599177300000|2020-09-03 23:55:00|16825|16806|16849|16809|16850|16815|16810|16803|13075
1599206400000|2020-09-04 08:00:00|17050|16800|17100|16900|17100|17002|16874|16800|3687
1599206700000|2020-09-04 08:05:00|17070|16940|17100|17000|17100|17000|16989|16900|398
1599207000000|2020-09-04 08:10:00|17070|17040|17100|17001|17100|17040|17050|16960|580
1599207300000|2020-09-04 08:15:00|17099|17014|17097|17000|17100|17026|17081|17000|130
1599207600000|2020-09-04 08:20:00|17099|17021|17087|17030|17099|17032|17074|17000|60
1599207900000|2020-09-04 08:25:00|17079|17075|17054|17030|17087|17075|17054|17030|624
1599208200000|2020-09-04 08:30:00|17068|17040|17082|17030|17082|17040|17068|17030|742
1599208500000|2020-09-04 08:35:00|17087|17054|17130|17068|17130|17068|17087|17030|760
1599208800000|2020-09-04 08:40:00|17124|17080|17130|17100|17130|17115|17118|17068|349
1599209100000|2020-09-04 08:45:00|17125|17097|17130|17080|17130|17100|17113|17068|331
1599209400000|2020-09-04 08:50:00||17081||17070||17106||17068|20
1599209700000|2020-09-04 08:55:00|17119|17068|17130|17063|17130|17078|17114|17030|67
1599210000000|2020-09-04 09:00:00|17116|17030|17130|17101|17130|17101|17116|17030|49
1599210300000|2020-09-04 09:05:00|17128|17085|17071|17031|17130|17085|17071|17030|545
1599210600000|2020-09-04 09:10:00|17085|17045|17085|17031|17085|17049|17054|17031|418
1599210900000|2020-09-04 09:15:00|17080|17030|17085|17036|17085|17053|17080|17030|36
1599211200000|2020-09-04 09:20:00|17060|17051|17060|17036|17060|17051|17060|17036|60
1599211500000|2020-09-04 09:25:00|17082|17050|17085|17036|17085|17068|17080|17036|183
1599211800000|2020-09-04 09:30:00|17080|17050|17080|17030|17085|17054|17070|17030|147
1599212100000|2020-09-04 09:35:00|17085|17031|17085|17050|17085|17050|17050|17030|242
1599212400000|2020-09-04 09:40:00|17050|17051|17085|17030|17085|17054|17050|17030|1054
1599212700000|2020-09-04 09:45:00|17130|17051|17130|17055|17130|17085|17085|17030|1766
1599213000000|2020-09-04 09:50:00||17088||17100||17100||17055|909
1599213300000|2020-09-04 09:55:00|17125|17104|17140|17130|17140|17130|17120|17100|1332
1599213600000|2020-09-04 10:00:00|17150|17104|17150|17100|17150|17130|17150|17100|733
1599213900000|2020-09-04 10:05:00||17050||17129||17131||17040|187
1599214200000|2020-09-04 10:10:00|17130|17126|17130|17100|17130|17128|17100|17030|582
1599214500000|2020-09-04 10:15:00|17150|17050|17150|17101|17150|17120|17150|17030|540
1599214800000|2020-09-04 10:20:00|17121|17030|17150|17030|17150|17110|17121|17030|170
1599215100000|2020-09-04 10:25:00|17139|17093|17150|17030|17150|17093|17136|17030|125
1599215400000|2020-09-04 10:30:00|17131|17050|17150|17089|17150|17089|17131|17050|3
1599215700000|2020-09-04 10:35:00|17130|17110|17113|17090|17150|17130|17113|17089|657
1599216000000|2020-09-04 10:40:00|17130|17089|17130|17050|17130|17089|17090|17050|565
1599216300000|2020-09-04 10:45:00|17113|17063|17130|17067|17130|17069|17113|17050|10
1599216600000|2020-09-04 10:50:00|17118|17050|17130|17069|17130|17069|17117|17050|32
1599216900000|2020-09-04 10:55:00||17050||17100||17100||17050|0
1599217200000|2020-09-04 11:00:00|17124|17069|17026|16957|17130|17118|16957|16950|13420
1599217500000|2020-09-04 11:05:00|17021|16971|17090|17060|17124|17100|16990|16950|5574
1599217800000|2020-09-04 11:10:00|17088|17050|17080|17062|17090|17080|17070|17044|4270
1599218100000|2020-09-04 11:15:00|17078|17054|17060|17011|17080|17071|17028|17006|2122
1599218400000|2020-09-04 11:20:00|17056|17012|17050|17035|17060|17042|17030|17010|3577
1599218700000|2020-09-04 11:25:00|17060|17050|17045|17040|17070|17060|17045|17035|812
1599219000000|2020-09-04 11:30:00|17043|17035|17010|17001|17050|17045|17010|17001|3804
1599219300000|2020-09-04 11:35:00|17008|17000|17025|17010|17040|17019|16993|16950|9284
1599219600000|2020-09-04 11:40:00|17015|17007|16990|16965|17040|17007|16980|16957|5247
1599219900000|2020-09-04 11:45:00|17000|16970|16999|16980|17010|17000|16973|16960|5420
1599220200000|2020-09-04 11:50:00|17000|16984|17027|17000|17040|17000|16978|16970|4235
1599220500000|2020-09-04 11:55:00|17030|17002|17016|16980|17040|17020|17005|16971|3692
1599220800000|2020-09-04 12:00:00|17012|17003|17039|17031|17040|17037|17012|16980|26052
1599221100000|2020-09-04 12:05:00|17031|17020|17068|17031|17074|17064|17031|17012|7973
1599221400000|2020-09-04 12:10:00|17063|17042|17064|17032|17070|17068|17050|17031|3223
1599221700000|2020-09-04 12:15:00|17060|17040|17058|17015|17060|17054|17030|17001|5823
1599222000000|2020-09-04 12:20:00|17060|17031|17060|17020|17060|17045|17035|17015|1914
1599222300000|2020-09-04 12:25:00|17057|17037|17060|17050|17060|17054|17035|17020|2229
1599222600000|2020-09-04 12:30:00|17064|17054|17110|17100|17124|17112|17055|17012|16511
1599222900000|2020-09-04 12:35:00|17108|17088|17110|17088|17120|17100|17075|17039|8517
1599223200000|2020-09-04 12:40:00|17113|17101|17148|17140|17148|17140|17105|17088|12421
1599223500000|2020-09-04 12:45:00|17149|17125|17175|17158|17175|17165|17133|17125|15979
1599223800000|2020-09-04 12:50:00|17172|17160|17149|17136|17174|17160|17140|17130|7737
1599224100000|2020-09-04 12:55:00|17145|17137|17125|17110|17149|17141|17124|17105|5403
1599224400000|2020-09-04 13:00:00|17130|17116|17175|17158|17175|17162|17120|17110|17197
1599224700000|2020-09-04 13:05:00|17174|17161|17160|17150|17174|17167|17160|17150|14286
1599225000000|2020-09-04 13:10:00|17155|17145|17145|17120|17160|17158|17135|17110|10503
1599225300000|2020-09-04 13:15:00|17150|17111|17160|17151|17160|17155|17110|17110|10997
1599225600000|2020-09-04 13:20:00|17159|17159|17200|17190|17200|17196|17159|17159|24739
1599225900000|2020-09-04 13:25:00|17199|17180|17155|17120|17200|17185|17155|17120|12665
1599226200000|2020-09-04 13:30:00|17150|17131|17190|17178|17200|17198|17078|17061|469140
1599226500000|2020-09-04 13:35:00|17187|17170|17160|17147|17285|17277|17125|17120|390141
1599226800000|2020-09-04 13:40:00|17159|17137|17179|17164|17245|17240|17134|17121|258177
1599227100000|2020-09-04 13:45:00|17182|17165|17199|17189|17272|17270|17147|17141|479522
1599227400000|2020-09-04 13:50:00|17200|17191|17072|17061|17219|17213|17047|17040|342111
1599227700000|2020-09-04 13:55:00|17071|17063|16955|16942|17096|17087|16911|16902|301661
1599228000000|2020-09-04 14:00:00|16954|16938|17021|17004|17055|17053|16926|16910|245911
1599228300000|2020-09-04 14:05:00|17020|17005|16982|16973|17048|17042|16973|16966|164375
1599228600000|2020-09-04 14:10:00|16981|16971|16759|16752|16986|16977|16750|16744|467332
1599228900000|2020-09-04 14:15:00|16758|16750|16695|16686|16824|16798|16677|16667|321705
1599229200000|2020-09-04 14:20:00|16694|16685|16748|16732|16790|16782|16643|16637|299895
1599229500000|2020-09-04 14:25:00|16747|16734|16669|16659|16763|16754|16658|16650|194447
1599229800000|2020-09-04 14:30:00|16675|16660|16649|16638|16708|16697|16640|16635|153779
1599230100000|2020-09-04 14:35:00|16648|16641|16539|16526|16668|16661|16472|16465|529468
1599230400000|2020-09-04 14:40:00|16530|16515|16418|16406|16556|16547|16408|16406|242813
1599230700000|2020-09-04 14:45:00|16417|16407|16576|16566|16599|16588|16406|16400|246764
1599231000000|2020-09-04 14:50:00|16575|16561|16545|16537|16590|16583|16501|16498|195867
1599231300000|2020-09-04 14:55:00|16547|16538|16597|16585|16640|16630|16545|16536|171782
1599231600000|2020-09-04 15:00:00|16592|16582|16619|16611|16630|16624|16551|16548|122828
1599231900000|2020-09-04 15:05:00|16618|16607|16575|16565|16630|16618|16552|16548|133391
1599232200000|2020-09-04 15:10:00|16583|16566|16636|16621|16640|16632|16563|16560|95754
1599232500000|2020-09-04 15:15:00|16635|16635|16667|16655|16669|16660|16599|16590|112686
1599232800000|2020-09-04 15:20:00|16666|16656|16678|16659|16705|16704|16648|16636|124383
1599233100000|2020-09-04 15:25:00|16677|16660|16709|16703|16725|16720|16643|16633|206060
1599233400000|2020-09-04 15:30:00|16715|16704|16725|16718|16740|16736|16691|16685|143122
1599233700000|2020-09-04 15:35:00|16724|16715|16714|16706|16740|16734|16698|16694|88274
1599234000000|2020-09-04 15:40:00|16713|16704|16647|16636|16725|16719|16642|16633|116116
1599234300000|2020-09-04 15:45:00|16648|16637|16694|16682|16699|16695|16629|16625|104444
1599234600000|2020-09-04 15:50:00|16691|16681|16774|16764|16774|16769|16657|16650|113859
1599234900000|2020-09-04 15:55:00|16772|16763|16794|16787|16813|16806|16731|16720|121989
1599235200000|2020-09-04 16:00:00|16793|16779|16816|16809|16847|16839|16779|16771|121505
1599235500000|2020-09-04 16:05:00|16819|16810|16808|16804|16843|16839|16789|16780|109190
1599235800000|2020-09-04 16:10:00|16809|16805|16849|16845|16855|16851|16803|16800|101638
1599236100000|2020-09-04 16:15:00|16848|16844|16899|16895|16900|16897|16828|16821|127312
1599236400000|2020-09-04 16:20:00|16898|16894|16959|16954|16983|16980|16891|16880|179834
1599236700000|2020-09-04 16:25:00|16960|16955|16980|16971|16988|16980|16922|16912|124841
1599237000000|2020-09-04 16:30:00|16975|16972|16928|16925|16985|16983|16926|16925|118069
1599237300000|2020-09-04 16:35:00|16929|16926|16984|16979|17012|17007|16926|16922|143681
1599237600000|2020-09-04 16:40:00|16989|16982|17005|16997|17025|17023|16982|16975|121029
1599237900000|2020-09-04 16:45:00|17000|16998|17046|17038|17093|17085|16994|16992|136578
1599238200000|2020-09-04 16:50:00|17047|17039|16979|16970|17048|17043|16972|16968|134791
1599238500000|2020-09-04 16:55:00|16978|16972|17010|17002|17020|17016|16972|16968|94948
1599238800000|2020-09-04 17:00:00|17013|17000|16954|16951|17025|17016|16946|16945|90305
1599239100000|2020-09-04 17:05:00|16955|16956|16989|16980|17000|16995|16940|16935|103846
1599239400000|2020-09-04 17:10:00|16983|16981|17055|17050|17055|17050|16977|16967|139672
1599239700000|2020-09-04 17:15:00|17054|17049|17006|16999|17082|17080|16990|16984|229289
1599240000000|2020-09-04 17:20:00|17004|16998|17038|17031|17060|17057|16992|16989|91941
1599240300000|2020-09-04 17:25:00|17037|17030|17041|17033|17074|17069|17028|17022|55257
1599240600000|2020-09-04 17:30:00|17033|17028|17000|16996|17041|17028|16979|16972|115003
1599240900000|2020-09-04 17:35:00|17002|16998|17010|17001|17035|17030|16982|16975|39886
1599241200000|2020-09-04 17:40:00|17008|17002|16985|16978|17032|17029|16981|16975|29067
1599241500000|2020-09-04 17:45:00|16981|16975|17010|17001|17025|17021|16980|16975|35435
1599241800000|2020-09-04 17:50:00|17009|17000|17029|17022|17029|17022|16964|16960|38414
1599242100000|2020-09-04 17:55:00|17030|17025|17028|17021|17033|17027|17002|16999|33860
1599242400000|2020-09-04 18:00:00|17027|17020|17025|17017|17049|17046|17011|17007|92139
1599242700000|2020-09-04 18:05:00|17026|17022|17018|17014|17046|17040|17017|17013|60600
1599243000000|2020-09-04 18:10:00|17017|17013|16985|16982|17025|17020|16984|16980|39639
1599243300000|2020-09-04 18:15:00|16988|16983|17023|17014|17030|17026|16982|16978|38038
1599243600000|2020-09-04 18:20:00|17021|17011|17023|17016|17040|17037|17003|16997|93075
1599243900000|2020-09-04 18:25:00|17019|17015|17064|17059|17073|17067|17011|17007|77261
1599244200000|2020-09-04 18:30:00|17062|17060|17056|17051|17068|17064|17036|17034|97743
1599244500000|2020-09-04 18:35:00|17053|17050|17140|17134|17144|17140|17053|17050|176759
1599244800000|2020-09-04 18:40:00|17139|17133|17133|17127|17160|17157|17126|17121|106161
1599245100000|2020-09-04 18:45:00|17134|17128|17132|17126|17185|17181|17131|17125|171373
1599245400000|2020-09-04 18:50:00|17131|17128|17096|17090|17150|17143|17084|17080|104509
1599245700000|2020-09-04 18:55:00|17098|17094|17145|17140|17150|17145|17098|17094|57872
1599246000000|2020-09-04 19:00:00|17148|17143|17133|17126|17150|17144|17116|17111|47625
1599246300000|2020-09-04 19:05:00|17132|17125|17129|17120|17142|17140|17114|17110|39254
1599246600000|2020-09-04 19:10:00|17128|17121|17065|17059|17128|17121|17063|17058|116214
1599246900000|2020-09-04 19:15:00|17064|17060|17123|17119|17139|17138|17064|17059|97067
1599247200000|2020-09-04 19:20:00|17122|17118|17129|17126|17142|17138|17120|17116|75421
1599247500000|2020-09-04 19:25:00|17130|17127|17142|17136|17174|17171|17113|17105|136560
1599247800000|2020-09-04 19:30:00|17141|17134|17122|17118|17150|17144|17104|17100|107264
1599248100000|2020-09-04 19:35:00|17123|17122|17072|17063|17130|17128|17061|17057|112005
1599248400000|2020-09-04 19:40:00|17073|17064|17089|17085|17110|17103|17068|17064|128249
1599248700000|2020-09-04 19:45:00|17087|17086|17094|17089|17134|17131|17082|17077|132640
1599249000000|2020-09-04 19:50:00|17081|17086|17104|17101|17120|17117|17081|17077|145555
1599249300000|2020-09-04 19:55:00|17105|17103|17103|17095|17149|17143|17093|17090|300585
1599249600000|2020-09-04 20:00:00|17095|17094|17096|17088|17141|17103|17095|17070|40471
1599249900000|2020-09-04 20:05:00|17098|17095|17110|17090|17110|17097|17098|17088|2902
1599250200000|2020-09-04 20:10:00|17100|17100|17090|17081|17100|17100|17085|17080|2817
1599250500000|2020-09-04 20:15:00|17096|17080|17104|17081|17104|17086|17095|17080|2868
1599250800000|2020-09-04 20:20:00|17097|17082|17097|17082|17097|17082|17096|17082|607
1599251100000|2020-09-04 20:25:00|17096|17083|17104|17084|17104|17087|17088|17083|508
1599251400000|2020-09-04 20:30:00|||||||||325
1599251700000|2020-09-04 20:35:00|17102|17094|17088|17082|17102|17094|17088|17082|1266
1599252000000|2020-09-04 20:40:00|17095|17085|17102|17088|17102|17088|17095|17085|1014
1599252300000|2020-09-04 20:45:00|17100|17090|17100|17095|17100|17095|17100|17090|486
1599252600000|2020-09-04 20:50:00|17102|17090|17100|17088|17102|17090|17100|17088|920
1599252900000|2020-09-04 20:55:00|17098||17100||17102||17095||1362
1599552000000|2020-09-08 08:00:00|17070|16965|17000|16903|17080|17007|17000|16762|3605
1599552300000|2020-09-08 08:05:00|16998|16954|16965|16912|17000|16954|16939|16800|1422
1599552600000|2020-09-08 08:10:00|16952|16903|16890|16810|16952|16903|16850|16810|1479
1599552900000|2020-09-08 08:15:00|16877|16825|16845|16745|16938|16825|16841|16745|1753
1599553200000|2020-09-08 08:20:00|16834|16750|16800|16710|16845|16750|16773|16700|789
1599553500000|2020-09-08 08:25:00|16785|16711|16800|16750|16800|16750|16750|16710|1036
1599553800000|2020-09-08 08:30:00|16840|16770|16840|16800|16840|16800|16816|16770|438
1599554100000|2020-09-08 08:35:00|16820|16770|16840|16770|16840|16770|16770|16750|700
1599554400000|2020-09-08 08:40:00|16820|16800|16900|16800|16900|16800|16820|16800|605
1599554700000|2020-09-08 08:45:00|16800|16777|16800|16745|16900|16777|16770|16736|676
1599555000000|2020-09-08 08:50:00|16763|16801|16800|16745|16820|16801|16763|16745|1475
1599555300000|2020-09-08 08:55:00|16820|16753|16810|16785|16820|16785|16810|16745|3162
1599555600000|2020-09-08 09:00:00|16820|16786|16900|16840|16900|16840|16820|16785|661
1599555900000|2020-09-08 09:05:00||16785||16800||16854||16785|528
1599556200000|2020-09-08 09:10:00||16801||16810||16810||16801|2
1599556500000|2020-09-08 09:15:00|16899|16801|16890|16830|16900|16830|16879|16801|6
1599556800000|2020-09-08 09:20:00|16900|16837|16890|16810|16900|16845|16831|16801|957
1599557100000|2020-09-08 09:25:00|16885|16801|16890|16802|16890|16830|16885|16801|0
1599557400000|2020-09-08 09:30:00|16875|16831|16879|16802|16890|16839|16858|16802|561
1599557700000|2020-09-08 09:35:00|16840|16810|16840|16810|16840|16810|16810|16810|560
1599558000000|2020-09-08 09:40:00|16825|16811|16840|16801|16840|16811|16818|16801|706
1599558300000|2020-09-08 09:45:00|16833|16800|16800|16785|16840|16800|16788|16785|1656
1599558600000|2020-09-08 09:50:00|16814|16786|16840|16786|16840|16800|16814|16786|175
1599558900000|2020-09-08 09:55:00|16800|16790|16815|16790|16840|16790|16800|16790|715
1599559200000|2020-09-08 10:00:00|16840|16786|16817|16736|16840|16801|16785|16736|1770
1599559500000|2020-09-08 10:05:00|16835|16749|16835|16740|16835|16749|16798|16736|258
1599559800000|2020-09-08 10:10:00|16824|16756|16835|16750|16835|16779|16768|16740|2621
1599560100000|2020-09-08 10:15:00|16808|16763|16835|16750|16835|16774|16763|16750|2710
1599560400000|2020-09-08 10:20:00|16827||16835||16835||16825||990
1599560700000|2020-09-08 10:25:00|16827|16751|16835|16751|16835|16761|16827|16750|488
1599561000000|2020-09-08 10:30:00|16826|16750|16828|16765|16835|16806|16820|16750|591
1599561300000|2020-09-08 10:35:00|16826|16766|16800|16756|16828|16767|16795|16750|292
1599561600000|2020-09-08 10:40:00|16795|16757|16800|16756|16800|16765|16795|16750|240
1599561900000|2020-09-08 10:45:00||16750||16769||16769||16750|214
1599562200000|2020-09-08 10:50:00|16808|16750|16835|16808|16835|16812|16808|16750|846
1599562500000|2020-09-08 10:55:00|16840|16810|16840|16810|16840|16818|16818|16810|981
1599562800000|2020-09-08 11:00:00|16843|16808|16838|16805|16880|16840|16810|16797|9759
1599563100000|2020-09-08 11:05:00|16837|16800|16801|16785|16837|16811|16800|16785|4664
1599563400000|2020-09-08 11:10:00|16808|16787|16780|16765|16810|16788|16764|16760|2678
1599563700000|2020-09-08 11:15:00|16785|16760|16770|16752|16785|16770|16760|16750|3675
1599564000000|2020-09-08 11:20:00|16767|16755|16768|16750|16770|16768|16750|16736|5145
1599564300000|2020-09-08 11:25:00|16778|16754|16700|16681|16785|16754|16661|16650|11357
1599564600000|2020-09-08 11:30:00|16744|16692|16752|16725|16785|16739|16716|16681|3359
1599564900000|2020-09-08 11:35:00|16755|16700|16698|16690|16755|16725|16698|16681|3657
1599565200000|2020-09-08 11:40:00|16700|16688|16698|16693|16700|16695|16681|16677|2847
1599565500000|2020-09-08 11:45:00|16688|16677|16672|16660|16688|16686|16666|16650|3851
1599565800000|2020-09-08 11:50:00|16666|16650|16660|16653|16672|16655|16640|16630|4568
1599566100000|2020-09-08 11:55:00|16662|16632|16684|16670|16688|16685|16662|16630|6420
1599566400000|2020-09-08 12:00:00|16677|16673|16684|16675|16684|16680|16663|16640|29345
1599566700000|2020-09-08 12:05:00|16686|16670|16695|16665|16700|16681|16683|16665|6165
1599567000000|2020-09-08 12:10:00|16680|16655|16659|16630|16695|16675|16646|16630|8179
1599567300000|2020-09-08 12:15:00|16638|16625|16637|16615|16660|16642|16620|16606|8639
1599567600000|2020-09-08 12:20:00|16633|16612|16637|16625|16637|16627|16613|16603|3608
1599567900000|2020-09-08 12:25:00|16633|16621|16650|16630|16650|16642|16628|16612|6988
1599568200000|2020-09-08 12:30:00|16640|16620|16650|16630|16688|16652|16625|16620|8179
1599568500000|2020-09-08 12:35:00|16675|16655|16700|16683|16700|16690|16665|16655|10175
1599568800000|2020-09-08 12:40:00|16699|16660|16700|16670|16700|16698|16685|16660|7640
1599569100000|2020-09-08 12:45:00|16695|16673|16690|16670|16700|16695|16670|16666|6331
1599569400000|2020-09-08 12:50:00|16685|16673|16690|16680|16690|16681|16685|16670|4417
1599569700000|2020-09-08 12:55:00|16685|16681|16699|16694|16700|16695|16685|16672|9306
1599570000000|2020-09-08 13:00:00|16700|16690|16655|16637|16700|16697|16654|16637|12344
1599570300000|2020-09-08 13:05:00|16648|16642|16635|16620|16655|16642|16622|16620|12769
1599570600000|2020-09-08 13:10:00|16650|16625|16659|16620|16698|16640|16629|16618|5138
1599570900000|2020-09-08 13:15:00|16645|16621|16610|16601|16645|16635|16602|16600|16902
1599571200000|2020-09-08 13:20:00|16638|16608|16592|16580|16643|16636|16592|16580|11986
1599571500000|2020-09-08 13:25:00|16610|16586|16580|16565|16610|16602|16573|16565|14148
1599571800000|2020-09-08 13:30:00|16579|16566|16268|16256|16700|16685|16267|16255|777289
1599572100000|2020-09-08 13:35:00|16274|16260|16370|16360|16405|16400|16181|16172|491475
1599572400000|2020-09-08 13:40:00|16369|16356|16277|16268|16423|16415|16276|16266|303961
1599572700000|2020-09-08 13:45:00|16274|16266|16132|16126|16280|16266|16120|16115|408079
1599573000000|2020-09-08 13:50:00|16131|16122|16143|16133|16199|16187|16051|16050|401436
1599573300000|2020-09-08 13:55:00|16142|16134|16167|16163|16208|16200|16079|16074|405541
1599573600000|2020-09-08 14:00:00|16169|16158|16259|16248|16289|16280|16151|16141|347543
1599573900000|2020-09-08 14:05:00|16262|16250|16297|16293|16320|16314|16233|16225|243073
1599574200000|2020-09-08 14:10:00|16298|16294|16309|16301|16360|16353|16263|16256|295454
1599574500000|2020-09-08 14:15:00|16308|16302|16383|16379|16388|16381|16293|16285|199380
1599574800000|2020-09-08 14:20:00|16382|16378|16402|16395|16409|16402|16266|16263|201591
1599575100000|2020-09-08 14:25:00|16403|16400|16356|16353|16421|16419|16342|16338|166423
1599575400000|2020-09-08 14:30:00|16358|16351|16443|16436|16450|16448|16343|16338|176374
1599575700000|2020-09-08 14:35:00|16442|16437|16488|16482|16490|16484|16419|16410|216816
1599576000000|2020-09-08 14:40:00|16489|16483|16459|16452|16496|16492|16410|16406|236516
1599576300000|2020-09-08 14:45:00|16458|16455|16473|16469|16559|16553|16437|16431|308530
1599576600000|2020-09-08 14:50:00|16472|16465|16387|16383|16475|16469|16369|16367|206375
1599576900000|2020-09-08 14:55:00|16386|16382|16307|16301|16386|16382|16301|16297|170775
1599577200000|2020-09-08 15:00:00|16309|16300|16365|16356|16380|16378|16189|16185|539003
1599577500000|2020-09-08 15:05:00|16366|16360|16417|16412|16425|16421|16309|16303|248991
1599577800000|2020-09-08 15:10:00|16418|16413|16394|16391|16430|16426|16362|16355|264188
1599578100000|2020-09-08 15:15:00|16393|16389|16392|16388|16413|16407|16356|16350|154574
1599578400000|2020-09-08 15:20:00|16391|16384|16372|16365|16403|16396|16340|16333|118397
1599578700000|2020-09-08 15:25:00|16371|16366|16369|16361|16418|16409|16361|16354|119240
1599579000000|2020-09-08 15:30:00|16368|16360|16329|16320|16372|16364|16300|16299|134979
1599579300000|2020-09-08 15:35:00|16328|16321|16295|16288|16345|16340|16290|16288|90254
1599579600000|2020-09-08 15:40:00|16294|16287|16272|16266|16303|16297|16252|16242|212070
1599579900000|2020-09-08 15:45:00|16271|16264|16304|16294|16308|16301|16267|16257|155539
1599580200000|2020-09-08 15:50:00|16305|16301|16272|16265|16308|16301|16253|16250|153864
1599580500000|2020-09-08 15:55:00|16271|16262|16285|16281|16322|16318|16259|16252|141722
1599580800000|2020-09-08 16:00:00|16284|16279|16334|16326|16343|16340|16282|16278|107448
1599581100000|2020-09-08 16:05:00|16336|16327|16389|16384|16390|16386|16323|16319|141593
1599581400000|2020-09-08 16:10:00|16388|16383|16396|16389|16429|16425|16380|16376|98196
1599581700000|2020-09-08 16:15:00|16397|16390|16485|16478|16487|16485|16396|16390|116554
1599582000000|2020-09-08 16:20:00|16484|16479|16516|16512|16519|16513|16470|16465|110573
1599582300000|2020-09-08 16:25:00|16515|16510|16441|16434|16525|16521|16441|16434|115598
1599582600000|2020-09-08 16:30:00|16442|16435|16456|16450|16463|16456|16418|16409|73686
1599582900000|2020-09-08 16:35:00|16459|16451|16407|16403|16469|16463|16407|16403|70470
1599583200000|2020-09-08 16:40:00|16408|16404|16428|16421|16439|16436|16404|16401|79664
1599583500000|2020-09-08 16:45:00|16427|16418|16411|16405|16444|16437|16403|16400|80304
1599583800000|2020-09-08 16:50:00|16410|16406|16380|16376|16410|16407|16370|16367|82573
1599584100000|2020-09-08 16:55:00|16379|16374|16311|16309|16383|16379|16308|16305|171041
1599584400000|2020-09-08 17:00:00|16309|16307|16316|16311|16341|16339|16296|16292|201052
1599584700000|2020-09-08 17:05:00|16315|16309|16341|16337|16375|16370|16303|16302|166276
1599585000000|2020-09-08 17:10:00|16345|16338|16396|16395|16400|16399|16337|16331|158368
1599585300000|2020-09-08 17:15:00|16395|16394|16399|16395|16400|16399|16364|16355|185163
1599585600000|2020-09-08 17:20:00|16398|16397|16359|16357|16421|16419|16352|16350|217101
1599585900000|2020-09-08 17:25:00|16360|16356|16361|16357|16385|16383|16340|16336|180965
1599586200000|2020-09-08 17:30:00|16360|16356|16373|16369|16378|16373|16333|16330|81041
1599586500000|2020-09-08 17:35:00|16372|16371|16396|16391|16420|16414|16371|16368|147680
1599586800000|2020-09-08 17:40:00|16393|16392|16362|16357|16406|16401|16345|16343|101995
1599587100000|2020-09-08 17:45:00|16367|16355|16349|16342|16367|16359|16318|16315|86020
1599587400000|2020-09-08 17:50:00|16351|16345|16345|16341|16357|16355|16333|16330|50807
1599587700000|2020-09-08 17:55:00|16344|16342|16342|16338|16366|16358|16340|16336|44228
1599588000000|2020-09-08 18:00:00|16345|16341|16337|16331|16376|16370|16329|16325|57722
1599588300000|2020-09-08 18:05:00|16336|16332|16356|16351|16358|16353|16328|16325|55051
1599588600000|2020-09-08 18:10:00|16357|16349|16335|16330|16380|16375|16324|16321|70628
1599588900000|2020-09-08 18:15:00|16334|16328|16314|16309|16341|16338|16302|16299|146513
1599589200000|2020-09-08 18:20:00|16313|16306|16281|16276|16320|16315|16250|16247|149779
1599589500000|2020-09-08 18:25:00|16284|16278|16268|16265|16288|16284|16260|16256|92571
1599589800000|2020-09-08 18:30:00|16267|16264|16253|16248|16270|16268|16231|16228|123060
1599590100000|2020-09-08 18:35:00|16250|16245|16249|16242|16280|16272|16227|16225|105251
1599590400000|2020-09-08 18:40:00|16250|16245|16207|16199|16255|16248|16195|16190|120075
1599590700000|2020-09-08 18:45:00|16204|16196|16199|16196|16230|16224|16179|16175|122026
1599591000000|2020-09-08 18:50:00|16194|16192|16150|16145|16199|16195|16136|16132|162861
1599591300000|2020-09-08 18:55:00|16149|16144|16218|16211|16224|16219|16131|16127|191769
1599591600000|2020-09-08 19:00:00|16219|16212|16134|16128|16219|16216|16131|16126|127938
1599591900000|2020-09-08 19:05:00|16136|16130|16170|16166|16171|16167|16124|16120|81940
1599592200000|2020-09-08 19:10:00|16169|16165|16211|16203|16224|16220|16166|16160|100456
1599592500000|2020-09-08 19:15:00|16210|16201|16189|16185|16213|16210|16169|16161|81254
1599592800000|2020-09-08 19:20:00|16186|16183|16187|16181|16211|16207|16179|16175|107740
1599593100000|2020-09-08 19:25:00|16188|16182|16238|16233|16249|16246|16185|16180|118735
1599593400000|2020-09-08 19:30:00|16237|16234|16197|16192|16255|16253|16189|16187|147028
1599593700000|2020-09-08 19:35:00|16198|16190|16203|16199|16219|16213|16188|16187|100229
1599594000000|2020-09-08 19:40:00|16205|16201|16206|16203|16210|16209|16198|16195|111786
1599594300000|2020-09-08 19:45:00|16208|16204|16194|16191|16210|16209|16170|16166|164248
1599594600000|2020-09-08 19:50:00|16195|16190|16151|16148|16195|16190|16128|16124|283804
1599594900000|2020-09-08 19:55:00|16150|16149|16120|16109|16156|16154|16098|16093|588556
1599595200000|2020-09-08 20:00:00|16119|16119|16156|16125|16189|16150|16119|16085|590612
1599595500000|2020-09-08 20:05:00|16151|16130|16129|16100|16156|16130|16110|16100|5349
1599595800000|2020-09-08 20:10:00|16126|16110|16132|16112|16150|16125|16123|16110|2265
1599596100000|2020-09-08 20:15:00|16120|16115|16119|16112|16120|16115|16118|16112|2166
1599596400000|2020-09-08 20:20:00|16112|16111|16119|16083|16119|16111|16099|16083|6673
1599596700000|2020-09-08 20:25:00|16112|16101|16117|16108|16119|16113|16111|16090|48412
1599597000000|2020-09-08 20:30:00|16118|16113|16120|16108|16160|16120|16118|16108|12414
1599597300000|2020-09-08 20:35:00|16140|16109|16139|16108|16140|16113|16136|16108|1968
1599597600000|2020-09-08 20:40:00|16140|16109|16140|16120|16140|16120|16140|16108|856
1599597900000|2020-09-08 20:45:00|16120|16122|16138|16114|16138|16122|16120|16108|2762
1599598200000|2020-09-08 20:50:00|16137|16109|16138|16109|16138|16118|16120|16109|1353
1599598500000|2020-09-08 20:55:00|16137|16112|16136|16112|16137|16122|16136|16110|1025
1599598800000|2020-09-08 21:00:00|16127|16110|16127|16125|16127|16129|16127|16110|1093
1599599100000|2020-09-08 21:05:00|16136|16127|16136|16127|16136|16127|16130|16125|1056
1599599400000|2020-09-08 21:10:00|16135|16125|16135|16125|16135|16125|16130|16125|506
1599599700000|2020-09-08 21:15:00|||||||||1042
1599600000000|2020-09-08 21:20:00|16132|16129|16084|16078|16132|16130|16084|16078|10717
1599600300000|2020-09-08 21:25:00|16100|16080|16060|16057|16100|16082|16060|16057|4829
1599600600000|2020-09-08 21:30:00|16058|16055|16058|16050|16058|16055|16040|16025|7259
1599600900000|2020-09-08 21:35:00|16055|16053|16008|16000|16058|16053|16008|16000|9456
1599601200000|2020-09-08 21:40:00|16009|16001|15930|15920|16033|16001|15930|15920|30531
1599601500000|2020-09-08 21:45:00|15928|15910|15971|15921|15987|15935|15925|15910|6583
1599601800000|2020-09-08 21:50:00|15962|15922|15930|15920|15984|15968|15928|15919|10335
1599602100000|2020-09-08 21:55:00|15953|15930|15910|15900|15953|15930|15904|15900|13220
1599602400000|2020-09-08 22:00:00|15905|15910|15910|15905|15910|15910|15903|15888|12526
1599602700000|2020-09-08 22:05:00|15930|15909|15870|15865|15930|15911|15870|15855|6106
1599603000000|2020-09-08 22:10:00|15865|15855|15850|15845|15877|15869|15850|15830|7172
1599603300000|2020-09-08 22:15:00|15849|15840|15819|15805|15850|15840|15806|15805|7420
1599603600000|2020-09-08 22:20:00|15815|15810|15850|15840|15850|15840|15815|15805|7310
1599603900000|2020-09-08 22:25:00|15840|15830|15838|15825|15840|15838|15830|15825|3220
1599604200000|2020-09-08 22:30:00|15825|15830|15805|15800|15840|15838|15805|15800|6385
1599604500000|2020-09-08 22:35:00|15840|15801|15820|15815|15840|15815|15805|15800|9722
1599604800000|2020-09-08 22:40:00|15840|15820|15840|15826|15850|15840|15833|15815|3605
1599605100000|2020-09-08 22:45:00|15850|15825|15839|15836|15850|15836|15839|15820|2266
1599605400000|2020-09-08 22:50:00|15850|15830|15850|15840|15850|15840|15850|15830|3705
1599605700000|2020-09-08 22:55:00|15900|15839|15987|15900|15987|15925|15895|15839|3329
1599606000000|2020-09-08 23:00:00|15985|15912|15975|15912|15990|15980|15965|15900|5165
1599606300000|2020-09-08 23:05:00|15950|15943|15949|15913|15950|15950|15939|15910|2614
1599606600000|2020-09-08 23:10:00|15930|15912|15994|15980|16000|15981|15930|15912|3575
1599606900000|2020-09-08 23:15:00|16000|15981|16049|16000|16050|16020|15981|15980|4265
1599607200000|2020-09-08 23:20:00|16048|16020|16003|15980|16048|16025|16003|15980|1597
1599607500000|2020-09-08 23:25:00|16000|15988|15998|15988|16000|15990|15998|15988|2281
1599607800000|2020-09-08 23:30:00|15997|15980|15979|15930|15997|15980|15974|15930|3973
1599608100000|2020-09-08 23:35:00|15980|15965|15948|15935|15980|15965|15937|15930|3290
1599608400000|2020-09-08 23:40:00|15940|15930|15960|15930|15970|15948|15940|15930|1569
1599608700000|2020-09-08 23:45:00|15957|15935|15960|15944|15960|15944|15948|15935|4254
1599609000000|2020-09-08 23:50:00|15980|15950|15975|15966|15980|15966|15955|15944|2049
1599609300000|2020-09-08 23:55:00|15970|15968|16000|15980|16000|15986|15955|15940|5718
1599638400000|2020-09-09 08:00:00|16800|15800|16300|16153|16800|16230|16100|15800|1032
1599638700000|2020-09-09 08:05:00|16236|16170|16300|16205|16300|16205|16236|16170|200
1599639000000|2020-09-09 08:10:00|16282|16230|16280|16220|16282|16240|16220|16205|841
1599639300000|2020-09-09 08:15:00|16278|16221|16279|16221|16282|16230|16265|16221|516
1599639600000|2020-09-09 08:20:00|16282|16225|16282|16230|16282|16243|16271|16225|735
1599639900000|2020-09-09 08:25:00|16272|16245|16279|16243|16282|16274|16272|16224|2066
1599640200000|2020-09-09 08:30:00|16252|16225|16297|16260|16300|16261|16252|16225|1227
1599640500000|2020-09-09 08:35:00|16298|16268|16290|16241|16298|16278|16289|16225|2763
1599640800000|2020-09-09 08:40:00|16282|16225|16298|16225|16298|16260|16264|16225|662
1599641100000|2020-09-09 08:45:00|16275|16261|16298|16231|16298|16261|16271|16225|362
1599641400000|2020-09-09 08:50:00|16288|16235|16288|16235|16288|16271|16288|16235|57
1599641700000|2020-09-09 08:55:00|16298|16286|16298|16237|16298|16286|16277|16235|428
1599642000000|2020-09-09 09:00:00|16276||16298||16298||16276||2376
1599642300000|2020-09-09 09:05:00|16273||16277||16298||16253||1022
1599642600000|2020-09-09 09:10:00|16298|16235|16298|16225|16298|16235|16277|16225|519
1599642900000|2020-09-09 09:15:00|16276|16226|16298|16236|16298|16249|16275|16225|363
1599643200000|2020-09-09 09:20:00|16245|16225|16270|16189|16298|16236|16200|16172|3288
1599643500000|2020-09-09 09:25:00|16249|16172|16242|16194|16270|16194|16242|16172|50
1599643800000|2020-09-09 09:30:00|16270|16172|16270|16192|16270|16195|16270|16172|255
1599644100000|2020-09-09 09:35:00|16298|16189|16298|16230|16298|16230|16270|16189|401
1599644400000|2020-09-09 09:40:00|16289|16231|16298|16236|16298|16238|16289|16230|15
1599644700000|2020-09-09 09:45:00|16290|16230|16290|16230|16290|16251|16270|16230|1225
1599645000000|2020-09-09 09:50:00||16248||16230||16248||16230|10
1599645300000|2020-09-09 09:55:00|16250|16209|16250|16209|16290|16209|16250|16209|475
1599645600000|2020-09-09 10:00:00|16230|16229|16230|16210|16230|16229|16229|16209|219
1599645900000|2020-09-09 10:05:00|16209|16229|16200|16189|16230|16229|16200|16189|589
1599646200000|2020-09-09 10:10:00|16230|16150|16182|16150|16230|16150|16182|16150|773
1599646500000|2020-09-09 10:15:00|16189||16182||16189||16182||329
1599646800000|2020-09-09 10:20:00|16189|16120|16182|16155|16189|16185|16182|16120|1070
1599647100000|2020-09-09 10:25:00|16178|16156|16178|16137|16178|16156|16163|16120|2081
1599647400000|2020-09-09 10:30:00||16120||16120||16138||16120|76
1599647700000|2020-09-09 10:35:00|16140|16135|16150|16120|16178|16135|16140|16120|628
1599648000000|2020-09-09 10:40:00|16140|16100|16130|16100|16140|16120|16100|16000|2428
1599648300000|2020-09-09 10:45:00|16138|16117|16163|16117|16189|16117|16120|16117|625
1599648600000|2020-09-09 10:50:00|16121|16100|16160|16000|16189|16100|16100|16000|1307
1599648900000|2020-09-09 10:55:00|16138|16010|16133|16111|16160|16111|16120|16010|126
1599649200000|2020-09-09 11:00:00|16121|16108|16075|16050|16121|16112|16064|16050|7982
1599649500000|2020-09-09 11:05:00|16071|16051|16030|16013|16075|16052|16017|16012|8687
1599649800000|2020-09-09 11:10:00|16025|16015|16039|16025|16060|16025|16020|16013|2956
1599650100000|2020-09-09 11:15:00|16036|16018|16060|16025|16088|16080|16032|16018|3480
1599650400000|2020-09-09 11:20:00|16056|16059|16050|16038|16060|16059|16040|16025|967
1599650700000|2020-09-09 11:25:00|16060|16039|16068|16060|16070|16061|16060|16037|1879
1599651000000|2020-09-09 11:30:00|16070|16062|16088|16060|16088|16085|16070|16055|4974
1599651300000|2020-09-09 11:35:00|16080|16062|16081|16040|16100|16082|16061|16040|4216
1599651600000|2020-09-09 11:40:00|16076|16050|16100|16040|16100|16088|16047|16040|4001
1599651900000|2020-09-09 11:45:00|16080|16050|16100|16085|16100|16089|16080|16040|1683
1599652200000|2020-09-09 11:50:00|16105|16093|16150|16125|16150|16131|16102|16085|4237
1599652500000|2020-09-09 11:55:00|16185|16133|16168|16155|16185|16162|16140|16110|6725
1599652800000|2020-09-09 12:00:00|16165|16154|16160|16150|16170|16162|16132|16100|36683
1599653100000|2020-09-09 12:05:00|16168|16155|16170|16141|16181|16180|16166|16111|14744
1599653400000|2020-09-09 12:10:00|16180|16150|16170|16150|16181|16170|16160|16120|12288
1599653700000|2020-09-09 12:15:00|16151|16160|16190|16180|16190|16180|16151|16160|3018
1599654000000|2020-09-09 12:20:00|16188|16170|16200|16170|16225|16203|16175|16170|10617
1599654300000|2020-09-09 12:25:00|16185|16173|16210|16195|16220|16205|16185|16170|6088
1599654600000|2020-09-09 12:30:00|16220|16196|16196|16170|16225|16220|16179|16170|6432
1599654900000|2020-09-09 12:35:00|16194|16190|16203|16200|16203|16201|16194|16170|7810
1599655200000|2020-09-09 12:40:00|16215|16205|16200|16190|16215|16210|16190|16180|2433
1599655500000|2020-09-09 12:45:00|16215|16180|16215|16180|16215|16190|16194|16180|3709
1599655800000|2020-09-09 12:50:00|16211|16200|16215|16200|16220|16215|16200|16180|3408
1599656100000|2020-09-09 12:55:00|16210|16206|16225|16182|16225|16220|16210|16182|9405
1599656400000|2020-09-09 13:00:00|16200|16180|16220|16180|16225|16190|16175|16170|7203
1599656700000|2020-09-09 13:05:00|16213|16181|16248|16231|16248|16231|16213|16180|5427
1599657000000|2020-09-09 13:10:00|16243|16241|16260|16249|16273|16265|16240|16225|7145
1599657300000|2020-09-09 13:15:00|16258|16238|16248|16239|16260|16253|16230|16215|10147
1599657600000|2020-09-09 13:20:00|16247|16240|16260|16250|16260|16252|16245|16240|7710
1599657900000|2020-09-09 13:25:00|16259|16247|16215|16170|16259|16258|16180|16170|16988
1599658200000|2020-09-09 13:30:00|16187|16160|15956|15930|16220|16204|15937|15925|520663
1599658500000|2020-09-09 13:35:00|15949|15932|16024|16012|16093|16081|15949|15930|297572
1599658800000|2020-09-09 13:40:00|16025|16007|16010|16005|16050|16043|15938|15932|252363
1599659100000|2020-09-09 13:45:00|16009|16006|15977|15970|16020|16009|15932|15928|295912
1599659400000|2020-09-09 13:50:00|15976|15971|16025|16011|16035|16029|15971|15964|274128
1599659700000|2020-09-09 13:55:00|16026|16019|16010|16004|16037|16032|15976|15975|216314
1599660000000|2020-09-09 14:00:00|16014|16005|16045|16042|16049|16046|15998|15993|263102
1599660300000|2020-09-09 14:05:00|16044|16043|15994|15990|16069|16066|15993|15990|366326
1599660600000|2020-09-09 14:10:00|15993|15989|15995|15992|16039|16038|15982|15977|150908
1599660900000|2020-09-09 14:15:00|15998|15993|15975|15967|16000|15999|15967|15964|147622
1599661200000|2020-09-09 14:20:00|15974|15968|15887|15883|15976|15974|15843|15841|417998
1599661500000|2020-09-09 14:25:00|15888|15886|15759|15754|15900|15899|15754|15751|439382
1599661800000|2020-09-09 14:30:00|15758|15755|15809|15801|15834|15830|15758|15754|244589
1599662100000|2020-09-09 14:35:00|15806|15803|15791|15788|15818|15814|15761|15760|241042
1599662400000|2020-09-09 14:40:00|15793|15790|15814|15811|15818|15814|15781|15777|212447
1599662700000|2020-09-09 14:45:00|15816|15812|15789|15785|15829|15825|15771|15770|179572
1599663000000|2020-09-09 14:50:00|15787|15784|15718|15712|15796|15791|15701|15700|301391
1599663300000|2020-09-09 14:55:00|15717|15711|15787|15781|15789|15786|15712|15709|160772
1599663600000|2020-09-09 15:00:00|15796|15782|15812|15808|15830|15826|15791|15782|255174
1599663900000|2020-09-09 15:05:00|15813|15811|15879|15875|15879|15877|15807|15804|230845
1599664200000|2020-09-09 15:10:00|15882|15877|15879|15874|15894|15890|15843|15840|192855
1599664500000|2020-09-09 15:15:00|15878|15877|15864|15861|15888|15884|15852|15850|134223
1599664800000|2020-09-09 15:20:00|15865|15862|15919|15916|15933|15928|15856|15852|161907
1599665100000|2020-09-09 15:25:00|15921|15917|15955|15952|15969|15966|15921|15917|179082
1599665400000|2020-09-09 15:30:00|15954|15953|15955|15952|15960|15959|15924|15920|192367
1599665700000|2020-09-09 15:35:00|15954|15953|15998|15995|15998|15995|15923|15920|210432
1599666000000|2020-09-09 15:40:00|15997|15994|16003|15999|16011|16010|15978|15976|158668
1599666300000|2020-09-09 15:45:00|16000|16000|15957|15952|16005|16003|15954|15950|101623
1599666600000|2020-09-09 15:50:00|15956|15951|15970|15967|15995|15993|15950|15945|89078
1599666900000|2020-09-09 15:55:00|15973|15965|15922|15918|15973|15967|15918|15913|87361
1599667200000|2020-09-09 16:00:00|15921|15917|15954|15950|15959|15954|15899|15897|108251
1599667500000|2020-09-09 16:05:00|15953|15949|15959|15953|15977|15974|15946|15943|84388
1599667800000|2020-09-09 16:10:00|15962|15954|15955|15948|15968|15963|15927|15924|59959
1599668100000|2020-09-09 16:15:00|15954|15946|15993|15989|15996|15993|15932|15930|90010
1599668400000|2020-09-09 16:20:00|15990|15985|15986|15984|15995|15990|15963|15960|120740
1599668700000|2020-09-09 16:25:00|15985|15985|16046|16042|16058|16055|15985|15984|215928
1599669000000|2020-09-09 16:30:00|16047|16043|16077|16072|16078|16075|16032|16029|156199
1599669300000|2020-09-09 16:35:00|16076|16070|16057|16053|16087|16083|16037|16029|151911
1599669600000|2020-09-09 16:40:00|16055|16051|16047|16042|16060|16058|16029|16025|107619
1599669900000|2020-09-09 16:45:00|16046|16043|16046|16041|16049|16046|16008|16002|113280
1599670200000|2020-09-09 16:50:00|16045|16039|16039|16035|16049|16046|16028|16027|55453
1599670500000|2020-09-09 16:55:00|16040|16036|16027|16021|16040|16039|16000|15998|91028
1599670800000|2020-09-09 17:00:00|16026|16024|16027|16023|16030|16027|15995|15993|69043
1599671100000|2020-09-09 17:05:00|16026|16022|16015|16010|16030|16022|16005|16002|43188
1599671400000|2020-09-09 17:10:00|16014|16009|16009|16005|16022|16019|16000|15998|49473
1599671700000|2020-09-09 17:15:00|16008|16007|16046|16041|16046|16041|16002|16000|69066
1599672000000|2020-09-09 17:20:00|16045|16042|16098|16094|16099|16096|16044|16042|139010
1599672300000|2020-09-09 17:25:00|16096|16095|16128|16124|16144|16142|16092|16090|159401
1599672600000|2020-09-09 17:30:00|16132|16126|16162|16158|16165|16162|16132|16126|161549
1599672900000|2020-09-09 17:35:00|16164|16160|16189|16186|16198|16194|16162|16160|174018
1599673200000|2020-09-09 17:40:00|16190|16185|16162|16156|16206|16204|16144|16141|255658
1599673500000|2020-09-09 17:45:00|16160|16157|16168|16164|16175|16172|16135|16132|103661
1599673800000|2020-09-09 17:50:00|16165|16165|16197|16193|16199|16196|16164|16160|88510
1599674100000|2020-09-09 17:55:00|16195|16194|16225|16222|16225|16222|16173|16168|142170
1599674400000|2020-09-09 18:00:00|16226|16223|16299|16293|16300|16298|16220|16213|262540
1599674700000|2020-09-09 18:05:00|16296|16291|16279|16273|16307|16304|16255|16254|174778
1599675000000|2020-09-09 18:10:00|16280|16277|16222|16217|16283|16279|16205|16200|166710
1599675300000|2020-09-09 18:15:00|16223|16218|16179|16175|16230|16224|16164|16161|117797
1599675600000|2020-09-09 18:20:00|16178|16173|16156|16152|16198|16194|16131|16121|147548
1599675900000|2020-09-09 18:25:00|16157|16153|16158|16156|16173|16169|16141|16138|67067
1599676200000|2020-09-09 18:30:00|16159|16157|16154|16151|16170|16168|16132|16130|118851
1599676500000|2020-09-09 18:35:00|16155|16150|16157|16153|16189|16187|16150|16146|82293
1599676800000|2020-09-09 18:40:00|16156|16152|16108|16105|16159|16155|16104|16102|67544
1599677100000|2020-09-09 18:45:00|16107|16103|16106|16102|16125|16121|16093|16089|84984
1599677400000|2020-09-09 18:50:00|16109|16103|16110|16106|16125|16119|16086|16082|50220
1599677700000|2020-09-09 18:55:00|16111|16110|16165|16161|16179|16175|16111|16110|107293
1599678000000|2020-09-09 19:00:00|16166|16163|16190|16186|16195|16193|16158|16153|88645
1599678300000|2020-09-09 19:05:00|16192|16190|16165|16159|16200|16197|16161|16158|68161
1599678600000|2020-09-09 19:10:00|16162|16160|16141|16139|16167|16164|16131|16127|63099
1599678900000|2020-09-09 19:15:00|16142|16140|16172|16170|16176|16172|16119|16117|73636
1599679200000|2020-09-09 19:20:00|16173|16171|16184|16181|16202|16200|16172|16170|94852
1599679500000|2020-09-09 19:25:00|16183|16180|16206|16201|16209|16208|16171|16168|83371
1599679800000|2020-09-09 19:30:00|16203|16202|16210|16205|16224|16219|16187|16182|95509
1599680100000|2020-09-09 19:35:00|16212|16207|16166|16161|16216|16213|16163|16160|116960
1599680400000|2020-09-09 19:40:00|16164|16160|16123|16120|16172|16169|16114|16108|125498
1599680700000|2020-09-09 19:45:00|16117|16114|16124|16117|16130|16125|16102|16100|122408
1599681000000|2020-09-09 19:50:00|16123|16114|16129|16128|16140|16138|16097|16094|134655
1599681300000|2020-09-09 19:55:00|16130|16127|16075|16074|16131|16128|16024|16020|516594
1599681600000|2020-09-09 20:00:00|16074|16073|16120|16100|16147|16101|16069|16020|1094107
1599681900000|2020-09-09 20:05:00|16115|16070|16090|16070|16115|16090|16090|16070|2878
1599682200000|2020-09-09 20:10:00|16086|16071|16085|16070|16090|16071|16083|16070|1445
1599682500000|2020-09-09 20:15:00|16084|16071|16083|16071|16085|16076|16083|16070|938
1599682800000|2020-09-09 20:20:00|16085|16078|16100|16080|16100|16095|16080|16071|3776
1599683100000|2020-09-09 20:25:00|16099|16085|16100|16080|16100|16085|16099|16080|1523
1599683400000|2020-09-09 20:30:00|16093|16084|16100|16080|16100|16084|16093|16080|471
1599683700000|2020-09-09 20:35:00|16106|16074|16080|16071|16110|16080|16080|16071|2689
1599684000000|2020-09-09 20:40:00|16079|16072|16079|16071|16080|16072|16075|16071|507
1599684300000|2020-09-09 20:45:00|16075|16070|16079|16070|16079|16074|16075|16070|781
1599684600000|2020-09-09 20:50:00||16068||16052||16068||16050|1101
1599684900000|2020-09-09 20:55:00|16073|16053|16073|16051|16079|16053|16073|16050|794
1599685200000|2020-09-09 21:00:00|16075|16060|16078|16060|16078|16060|16075|16060|548
1599685500000|2020-09-09 21:05:00|16079|16070|16079|16062|16079|16070|16079|16052|465
1599685800000|2020-09-09 21:10:00|16078|16060|16078|16065|16080|16078|16078|16055|552
1599686100000|2020-09-09 21:15:00||16062||16065||16070||16062|383
1599686400000|2020-09-09 21:20:00|16077|16070|16077|16070|16077|16070|16077|16070|360
1599686700000|2020-09-09 21:25:00|16075|16065|16070|16065|16075|16065|16070|16065|1218
1599687000000|2020-09-09 21:30:00|16077|16073|16075|16070|16077|16073|16075|16065|174
1599687300000|2020-09-09 21:35:00|16078|16075|16078|16070|16078|16075|16077|16070|1419
1599687600000|2020-09-09 21:40:00|16075|16065|16078|16070|16078|16070|16070|16065|712
1599687900000|2020-09-09 21:45:00|16080|16080|16078|16070|16100|16080|16078|16070|554
1599688200000|2020-09-09 21:50:00|16095|16071|16095|16072|16095|16072|16095|16070|631
1599688500000|2020-09-09 21:55:00||16075||16075||16080||16072|700
1599688800000|2020-09-09 22:00:00|16092|16073|16092|16071|16092|16087|16090|16070|320
1599689100000|2020-09-09 22:05:00|16095|16075|16095|16081|16095|16081|16095|16075|206
1599689400000|2020-09-09 22:10:00|16100|16080|16100|16080|16100|16080|16095|16080|406
1599689700000|2020-09-09 22:15:00|16094|16095|16100|16095|16100|16095|16090|16080|712
1599690000000|2020-09-09 22:20:00|16110|16080|16125|16101|16125|16101|16110|16080|971
1599690300000|2020-09-09 22:25:00|16130|16110|16130|16122|16130|16122|16130|16110|276
1599690600000|2020-09-09 22:30:00|16124|16110|16130|16105|16130|16122|16105|16090|2234
1599690900000|2020-09-09 22:35:00|16120|16120|16130|16100|16130|16120|16120|16100|1274
1599691200000|2020-09-09 22:40:00|16119|16105|16129|16101|16130|16105|16110|16100|1174
1599691500000|2020-09-09 22:45:00|16120|16100|16117|16100|16120|16100|16117|16100|474
1599691800000|2020-09-09 22:50:00|16130|16120|16110|16102|16130|16120|16102|16100|920
1599692100000|2020-09-09 22:55:00|16102|16100|16109|16100|16110|16100|16102|16100|681
1599692400000|2020-09-09 23:00:00|16110|16120|16130|16120|16130|16124|16110|16120|871
1599692700000|2020-09-09 23:05:00|16124|16125|16141|16125|16141|16125|16124|16120|475
1599693000000|2020-09-09 23:10:00|16140|16130|16140|16125|16140|16130|16140|16125|227
1599693300000|2020-09-09 23:15:00|16141|16130|16125|16103|16148|16130|16125|16103|1817
1599693600000|2020-09-09 23:20:00|16130|16104|16124|16104|16130|16104|16124|16104|372
1599693900000|2020-09-09 23:25:00|16130|16105|16128|16105|16130|16105|16122|16103|586
1599694200000|2020-09-09 23:30:00|16125||16125||16135||16123||309
1599694500000|2020-09-09 23:35:00|16135|16115|16129|16115|16135|16115|16128|16115|229
1599694800000|2020-09-09 23:40:00|16125|16106|16128|16115|16130|16125|16125|16106|1106
1599695100000|2020-09-09 23:45:00|16130|16116|16130|16128|16130|16129|16129|16116|1187
1599695400000|2020-09-09 23:50:00|16128|16116|16130|16120|16130|16128|16128|16116|2167
1599695700000|2020-09-09 23:55:00|16135|16121|16158|16148|16158|16148|16135|16121|897
1599724800000|2020-09-10 08:00:00|16702|15800|16070|15974|16702|16079|16070|15800|124
1599725100000|2020-09-10 08:05:00|16065|15900|16065|15999|16065|16001|16065|15900|234
1599725400000|2020-09-10 08:10:00|16030|15974|16030|15974|16030|16018|16030|15974|98
1599725700000|2020-09-10 08:15:00|16065|15900|16047|15901|16065|15974|16015|15900|153
1599726000000|2020-09-10 08:20:00|16064|15902|16065|15931|16065|15931|16047|15901|215
1599726300000|2020-09-10 08:25:00|15933|15930|16065|15933|16065|15966|15933|15930|415
1599726600000|2020-09-10 08:30:00|16058|15967|16042|15935|16065|15986|16025|15933|361
1599726900000|2020-09-10 08:35:00|16065|15951|15983|15960|16065|15975|15983|15935|66
1599727200000|2020-09-10 08:40:00|16025|15935|16030|15960|16065|15967|15963|15935|175
1599727500000|2020-09-10 08:45:00|16065|15968|16065|15935|16065|15978|15977|15935|650
1599727800000|2020-09-10 08:50:00|15977|15979|16000|15935|16065|15984|15977|15935|689
1599728100000|2020-09-10 08:55:00|16065|15937|16059|15935|16065|15937|15995|15935|109
1599728400000|2020-09-10 09:00:00|16060|15945|16060|15951|16060|15959|16044|15935|199
1599728700000|2020-09-10 09:05:00|16036|15935|16060|15975|16060|15975|16036|15935|81
1599729000000|2020-09-10 09:10:00|16030|15976|16047|15976|16060|15980|16030|15975|260
1599729300000|2020-09-10 09:15:00|16060|15975|16044|15976|16060|15976|16038|15975|5
1599729600000|2020-09-10 09:20:00|16060|16000|16044|16000|16060|16000|16043|16000|54
1599729900000|2020-09-10 09:25:00|16060||16044||16060||16044||112
1599730500000|2020-09-10 09:35:00|16060|16001|16060|16043|16060|16043|16052|16000|131
1599730800000|2020-09-10 09:40:00||16001||16043||16043||16001|0
1599731100000|2020-09-10 09:45:00|||||||||132
1599731400000|2020-09-10 09:50:00|16065||16070||16070||16065||283
1599731700000|2020-09-10 09:55:00|||||||||20
1599732000000|2020-09-10 10:00:00||16050||16050||16050||16050|0
1599732300000|2020-09-10 10:05:00|16100||16100||16100||16100||587
1599732600000|2020-09-10 10:10:00|16098|16055|16188|16050|16200|16070|16096|16050|208
1599732900000|2020-09-10 10:15:00|16200|16060|16200|16050|16200|16075|16107|16050|51
1599733200000|2020-09-10 10:20:00|16199|16065|16200|16061|16200|16065|16116|16050|562
1599733500000|2020-09-10 10:25:00|16199|16050|16180|16045|16199|16101|16119|16045|599
1599733800000|2020-09-10 10:30:00|16199|16072|16200|16072|16200|16076|16115|16045|198
1599734100000|2020-09-10 10:35:00|16199|16045|16179|16045|16200|16072|16179|16045|0
1599734400000|2020-09-10 10:40:00|16098|16043|16179|16010|16179|16061|16098|16010|194
1599734700000|2020-09-10 10:45:00|16120|16045|16179|16045|16179|16053|16120|16045|8
1599735000000|2020-09-10 10:50:00|16149||16149||16149||16149||0
1599735300000|2020-09-10 10:55:00|16101|16060|16149|16001|16149|16060|16093|16000|2789
1599735600000|2020-09-10 11:00:00|16125|16044|16075|16009|16125|16079|16015|16000|3192
1599735900000|2020-09-10 11:05:00|16074|16030|16040|16009|16074|16045|16033|16009|732
1599736200000|2020-09-10 11:10:00|16028|16016|16028|16003|16028|16016|16009|16001|1773
1599736500000|2020-09-10 11:15:00|16016|16015|16023|16000|16028|16015|16005|16000|2164
1599736800000|2020-09-10 11:20:00|16017|15987|15990|15985|16028|15987|15986|15977|4053
1599737100000|2020-09-10 11:25:00|16000|15986|16028|16000|16028|16000|15987|15986|2675
1599737400000|2020-09-10 11:30:00|16026|16010|16017|16000|16028|16012|16017|16000|997
1599737700000|2020-09-10 11:35:00|16020|16001|16020|16006|16020|16011|16019|16001|2068
1599738000000|2020-09-10 11:40:00|16013|16004|16019|16010|16020|16010|16005|16003|1195
1599738300000|2020-09-10 11:45:00|16015|16015|16050|16015|16050|16015|16015|16010|2815
1599738600000|2020-09-10 11:50:00|16048|16020|16043|16030|16050|16042|16042|16015|743
1599738900000|2020-09-10 11:55:00|16050|16032|16068|16030|16100|16056|16050|16030|1288
1599739200000|2020-09-10 12:00:00|16074|16020|16064|16035|16074|16045|16054|16020|8433
1599739500000|2020-09-10 12:05:00|16100|16034|16085|16060|16100|16072|16070|16030|2027
1599739800000|2020-09-10 12:10:00|16060|16055|16060|16032|16060|16055|16055|16027|1922
1599740100000|2020-09-10 12:15:00|16057|16040|16044|16032|16060|16047|16044|16032|1938
1599740400000|2020-09-10 12:20:00|16043|16035|16060|16035|16060|16039|16043|16035|2380
1599740700000|2020-09-10 12:25:00|16056|16050|16085|16050|16085|16081|16056|16032|7276
1599741000000|2020-09-10 12:30:00|16077|16055|16049|16030|16085|16055|16049|16030|4478
1599741300000|2020-09-10 12:35:00|16055|16032|16085|16055|16085|16055|16055|16030|3097
1599741600000|2020-09-10 12:40:00|16100|16085|16150|16110|16150|16110|16100|16070|4037
1599741900000|2020-09-10 12:45:00|16125|16112|16150|16120|16150|16121|16120|16110|1636
1599742200000|2020-09-10 12:50:00|16148|16124|16150|16130|16150|16130|16145|16120|3207
1599742500000|2020-09-10 12:55:00|16141|16125|16147|16101|16150|16130|16105|16101|8707
1599742800000|2020-09-10 13:00:00|16115|16110|16120|16101|16147|16125|16115|16101|5461
1599743100000|2020-09-10 13:05:00|16147|16100|16178|16150|16188|16167|16120|16095|8749
1599743400000|2020-09-10 13:10:00|16177|16160|16140|16120|16180|16160|16134|16120|4656
1599743700000|2020-09-10 13:15:00|16138|16103|16140|16128|16140|16128|16133|16103|3127
1599744000000|2020-09-10 13:20:00|16138|16129|16150|16130|16150|16134|16128|16120|4684
1599744300000|2020-09-10 13:25:00|16148|16134|16120|16080|16150|16140|16099|16080|7771
1599744600000|2020-09-10 13:30:00|16099|16093|16246|16233|16249|16235|16090|16078|312874
1599744900000|2020-09-10 13:35:00|16236|16234|16180|16171|16248|16246|16140|16131|193833
1599745200000|2020-09-10 13:40:00|16178|16175|16297|16287|16309|16304|16178|16175|266694
1599745500000|2020-09-10 13:45:00|16296|16293|16334|16321|16380|16375|16248|16235|264624
1599745800000|2020-09-10 13:50:00|16330|16320|16313|16301|16349|16347|16255|16248|196310
1599746100000|2020-09-10 13:55:00|16312|16305|16210|16203|16345|16338|16195|16187|203988
1599746400000|2020-09-10 14:00:00|16211|16204|16223|16217|16250|16242|16211|16200|162122
1599746700000|2020-09-10 14:05:00|16224|16218|16130|16121|16238|16230|16121|16117|227967
1599747000000|2020-09-10 14:10:00|16132|16126|16174|16163|16220|16205|16122|16117|160117
1599747300000|2020-09-10 14:15:00|16169|16165|16234|16225|16244|16229|16150|16145|193873
1599747600000|2020-09-10 14:20:00|16238|16226|16190|16183|16244|16242|16190|16183|120817
1599747900000|2020-09-10 14:25:00|16189|16180|16134|16131|16197|16187|16131|16130|140129
1599748200000|2020-09-10 14:30:00|16133|16130|16125|16117|16168|16164|16117|16110|153195
1599748500000|2020-09-10 14:35:00|16124|16119|16124|16114|16145|16141|16091|16089|151791
1599748800000|2020-09-10 14:40:00|16125|16115|16139|16131|16183|16176|16099|16094|152033
1599749100000|2020-09-10 14:45:00|16138|16130|16046|16041|16139|16134|16031|16028|186270
1599749400000|2020-09-10 14:50:00|16045|16040|16036|16030|16075|16070|16023|16017|81213
1599749700000|2020-09-10 14:55:00|16032|16026|15978|15971|16048|16046|15946|15937|204713
1599750000000|2020-09-10 15:00:00|15974|15965|15981|15974|15988|15982|15903|15900|145788
1599750300000|2020-09-10 15:05:00|15980|15973|15999|15987|16027|16024|15968|15960|104858
1599750600000|2020-09-10 15:10:00|15998|15988|16046|16037|16047|16040|15973|15966|125691
1599750900000|2020-09-10 15:15:00|16045|16041|16023|16010|16057|16050|15979|15975|146012
1599751200000|2020-09-10 15:20:00|16022|16017|16072|16064|16087|16083|16017|16008|201551
1599751500000|2020-09-10 15:25:00|16070|16060|16060|16052|16073|16070|16034|16027|60469
1599751800000|2020-09-10 15:30:00|16059|16049|16012|16007|16059|16053|16009|16002|51539
1599752100000|2020-09-10 15:35:00|16015|16011|16014|16010|16033|16028|16003|16000|46489
1599752400000|2020-09-10 15:40:00|16012|16004|16000|15994|16016|16008|15994|15990|50368
1599752700000|2020-09-10 15:45:00|16003|16000|16038|16035|16055|16050|15979|15977|109155
1599753000000|2020-09-10 15:50:00|16040|16034|15999|15992|16056|16053|15999|15992|76409
1599753300000|2020-09-10 15:55:00|16002|15994|15980|15977|16010|16003|15978|15974|66224
1599753600000|2020-09-10 16:00:00|15979|15978|15987|15980|16024|16018|15965|15960|87603
1599753900000|2020-09-10 16:05:00|15988|15981|16008|16001|16020|16016|15981|15974|70894
1599754200000|2020-09-10 16:10:00|16009|16003|16011|16005|16037|16030|16004|16003|53607
1599754500000|2020-09-10 16:15:00|16009|16003|15989|15985|16032|16025|15982|15980|48708
1599754800000|2020-09-10 16:20:00|15990|15986|15969|15964|15991|15989|15948|15946|153360
1599755100000|2020-09-10 16:25:00|15966|15961|15970|15967|15974|15971|15943|15940|104627
1599755400000|2020-09-10 16:30:00|15969|15965|15967|15962|15995|15991|15943|15940|169380
1599755700000|2020-09-10 16:35:00|15964|15963|15912|15905|15964|15963|15902|15900|191658
1599756000000|2020-09-10 16:40:00|15911|15907|15942|15936|15961|15960|15905|15902|74048
1599756300000|2020-09-10 16:45:00|15941|15937|15933|15929|15954|15945|15910|15908|70014
1599756600000|2020-09-10 16:50:00|15932|15923|15959|15953|15974|15972|15926|15921|91983
1599756900000|2020-09-10 16:55:00|15960|15956|15981|15975|15994|15987|15953|15950|59356
1599757200000|2020-09-10 17:00:00|15980|15973|15986|15981|15997|15991|15963|15957|81205
1599757500000|2020-09-10 17:05:00|15985|15980|15991|15986|16000|15998|15970|15964|51069
1599757800000|2020-09-10 17:10:00|15995|15988|15975|15970|16008|16005|15964|15961|50905
1599758100000|2020-09-10 17:15:00|15976|15971|16011|16006|16014|16010|15972|15970|66902
1599758400000|2020-09-10 17:20:00|16014|16008|16000|15997|16029|16025|16000|15997|68151
1599758700000|2020-09-10 17:25:00|15999|15994|15969|15965|16010|16005|15958|15953|72208
1599759000000|2020-09-10 17:30:00|15970|15967|15978|15971|15993|15988|15966|15960|38359
1599759300000|2020-09-10 17:35:00|15975|15972|15960|15955|15985|15983|15953|15950|43063
1599759600000|2020-09-10 17:40:00|15959|15952|15932|15930|15959|15952|15926|15925|49175
1599759900000|2020-09-10 17:45:00|15934|15928|15940|15936|15958|15954|15931|15926|40382
1599760200000|2020-09-10 17:50:00|15939|15939|15918|15913|15943|15939|15903|15902|70513
1599760500000|2020-09-10 17:55:00|15921|15916|15944|15940|15949|15946|15918|15913|46227
1599760800000|2020-09-10 18:00:00|15943|15938|16030|16024|16034|16029|15938|15932|100358
1599761100000|2020-09-10 18:05:00|16031|16020|16046|16040|16050|16048|16011|16006|92590
1599761400000|2020-09-10 18:10:00|16047|16041|16039|16031|16054|16050|16020|16015|97218
1599761700000|2020-09-10 18:15:00|16040|16033|16009|16002|16045|16038|15991|15985|74843
1599762000000|2020-09-10 18:20:00|16010|15999|16008|16001|16048|16044|16002|15999|112235
1599762300000|2020-09-10 18:25:00|16012|16004|15943|15936|16028|16024|15942|15936|133090
1599762600000|2020-09-10 18:30:00|15948|15938|15960|15952|15979|15972|15923|15915|101770
1599762900000|2020-09-10 18:35:00|15959|15953|15960|15950|15973|15968|15945|15934|54301
1599763200000|2020-09-10 18:40:00|15956|15949|15889|15882|15956|15949|15889|15882|121541
1599763500000|2020-09-10 18:45:00|15888|15884|15945|15933|15958|15947|15887|15880|107999
1599763800000|2020-09-10 18:50:00|15938|15930|15899|15892|15954|15944|15890|15885|65919
1599764100000|2020-09-10 18:55:00|15902|15895|15931|15925|15944|15940|15898|15890|71063
1599764400000|2020-09-10 19:00:00|15934|15926|15896|15887|15934|15928|15889|15886|69319
1599764700000|2020-09-10 19:05:00|15895|15888|15867|15860|15910|15904|15865|15860|96373
1599765000000|2020-09-10 19:10:00|15866|15858|15860|15855|15885|15880|15844|15840|111450
1599765300000|2020-09-10 19:15:00|15859|15853|15795|15791|15859|15856|15794|15790|172353
1599765600000|2020-09-10 19:20:00|15796|15792|15783|15776|15815|15809|15764|15760|115320
1599765900000|2020-09-10 19:25:00|15784|15777|15813|15806|15837|15830|15760|15757|107630
1599766200000|2020-09-10 19:30:00|15812|15802|15820|15815|15825|15822|15788|15782|79858
1599766500000|2020-09-10 19:35:00|15818|15816|15832|15825|15832|15826|15794|15790|83135
1599766800000|2020-09-10 19:40:00|15831|15824|15859|15855|15879|15871|15823|15820|101470
1599767100000|2020-09-10 19:45:00|15858|15853|15814|15804|15867|15861|15799|15796|124563
1599767400000|2020-09-10 19:50:00|15813|15800|15817|15809|15829|15822|15784|15781|175622
1599767700000|2020-09-10 19:55:00|15816|15808|15788|15772|15833|15829|15779|15768|343202
1599768000000|2020-09-10 20:00:00|15770|15771|15799|15773|15810|15798|15769|15760|16547
1599768300000|2020-09-10 20:05:00|15798|15785|15800|15777|15806|15800|15797|15777|2505
1599768600000|2020-09-10 20:10:00|15797|15780|15805|15790|15806|15793|15780|15777|12579
1599768900000|2020-09-10 20:15:00|15806|15792|15810|15790|15810|15800|15806|15790|1857
1599769200000|2020-09-10 20:20:00|15800|15800|15815|15790|15815|15805|15800|15790|3096
1599769500000|2020-09-10 20:25:00|15810|15800|15809|15800|15810|15800|15809|15800|908
1599769800000|2020-09-10 20:30:00|15805|15809|15812|15800|15815|15812|15801|15800|6010
1599770100000|2020-09-10 20:35:00|15806|15795|15812|15800|15812|15800|15805|15795|1808
1599770400000|2020-09-10 20:40:00|15810|15801|15812|15800|15812|15801|15808|15800|824
1599770700000|2020-09-10 20:45:00|15815|15795|15819|15800|15820|15800|15810|15795|1790
1599771000000|2020-09-10 20:50:00|15818||15805||15818||15805||2392
1599771300000|2020-09-10 20:55:00|15810|15810|15815|15800|15815|15810|15810|15800|720
1599771600000|2020-09-10 21:00:00|15805||15810||15815||15805||763
1599771900000|2020-09-10 21:05:00|15809|15795|15815|15805|15815|15810|15809|15795|2022
1599772200000|2020-09-10 21:10:00|15810|15800|15819|15800|15819|15815|15810|15800|685
1599772500000|2020-09-10 21:15:00|15815|15815|15819|15805|15819|15815|15815|15800|984
1599772800000|2020-09-10 21:20:00|15815|15812|15819|15810|15819|15812|15815|15805|444
1599773100000|2020-09-10 21:25:00|15824|15807|15815|15810|15830|15810|15815|15807|485
1599773400000|2020-09-10 21:30:00|15830|15807|15827|15807|15830|15807|15820|15807|438
1599773700000|2020-09-10 21:35:00|15830|15815|15829|15807|15830|15815|15829|15807|700
1599774000000|2020-09-10 21:40:00|15828|15808|15845|15835|15845|15835|15828|15808|1103
1599774300000|2020-09-10 21:45:00|15843|15843|15843|15835|15845|15843|15843|15835|2606
1599774600000|2020-09-10 21:50:00|15844||15845||15848||15844||233
1599774900000|2020-09-10 21:55:00|15848|15831|15848|15845|15848|15845|15848|15831|630
1599775200000|2020-09-10 22:00:00|15847|15835|15848|15836|15848|15843|15847|15835|540
1599775500000|2020-09-10 22:05:00|||||||||710
1599775800000|2020-09-10 22:10:00|15846|15840|15845|15836|15848|15840|15845|15836|1305
1599776100000|2020-09-10 22:15:00|15848|15849|15850|15837|15850|15849|15845|15836|2927
1599776400000|2020-09-10 22:20:00|15849|15836|15849|15838|15849|15838|15849|15836|827
1599776700000|2020-09-10 22:25:00||15840||15839||15840||15836|249
1599777000000|2020-09-10 22:30:00|15848|15838|15845|15840|15848|15840|15845|15836|441
1599777300000|2020-09-10 22:35:00|15844|15836|15840|15831|15844|15836|15840|15831|2007
1599777600000|2020-09-10 22:40:00|15844|15840|15843|15821|15844|15840|15828|15821|3233
1599777900000|2020-09-10 22:45:00|15844|15830|15840|15816|15844|15830|15830|15815|515
1599778200000|2020-09-10 22:50:00|15825|15820|15840|15825|15840|15825|15825|15820|1053
1599778500000|2020-09-10 22:55:00|15839|15826|15840|15825|15840|15826|15839|15825|240
1599778800000|2020-09-10 23:00:00|15838|15826|15838|15827|15838|15827|15832|15826|129
1599779100000|2020-09-10 23:05:00|15839|15825|15830|15824|15839|15825|15825|15823|2348
1599779400000|2020-09-10 23:10:00|15826|15825|15839|15827|15839|15827|15826|15825|546
1599779700000|2020-09-10 23:15:00|15837|15826|15844|15830|15844|15839|15837|15826|517
1599780000000|2020-09-10 23:20:00|15840|15831|15848|15840|15848|15840|15840|15830|1369
1599780300000|2020-09-10 23:25:00|15850|15830|15850|15832|15850|15849|15838|15830|2003
1599780600000|2020-09-10 23:30:00||15830||15836||15836||15830|110
1599780900000|2020-09-10 23:35:00|15849|15837|15849|15837|15849|15838|15849|15837|790
1599781200000|2020-09-10 23:40:00|15850|15839|15850|15840|15850|15845|15850|15839|283
1599781500000|2020-09-10 23:45:00|15847|15845|15850|15840|15850|15845|15847|15840|478
1599781800000|2020-09-10 23:50:00|15847|15845|15870|15848|15870|15852|15847|15845|791
1599782100000|2020-09-10 23:55:00|15860|15855|15880|15863|15880|15865|15860|15851|1179
1599811200000|2020-09-11 08:00:00|20218|11687|15939|15875|20218|15891|15939|11687|528
1599811500000|2020-09-11 08:05:00|15980|15876|15945|15875|15980|15880|15889|15870|210
1599811800000|2020-09-11 08:10:00|15950|15890|15950|15890|15975|15890|15930|15890|178
1599812100000|2020-09-11 08:15:00|15975|15875|15968|15920|15975|15920|15940|15875|85
1599812400000|2020-09-11 08:20:00|15970|15930|15980|15890|15980|15977|15961|15876|873
1599812700000|2020-09-11 08:25:00||15900||15900||15941||15900|15
1599813000000|2020-09-11 08:30:00|16000|15988|15982|15970|16000|15988|15982|15900|675
1599813300000|2020-09-11 08:35:00|15984||15984||15984||15984||458
1599813600000|2020-09-11 08:40:00|15985|15985|16000|15985|16000|15986|15985|15985|1397
1599813900000|2020-09-11 08:45:00|15986|15986|15970|15960|15986|15986|15970|15890|620
1599814200000|2020-09-11 08:50:00|15985|15900|15985|15901|15985|15941|15985|15890|462
1599814500000|2020-09-11 08:55:00|15962|15936|15960|15950|15985|15950|15960|15901|328
1599814800000|2020-09-11 09:00:00|15985|15975|15970|15901|15985|15975|15970|15901|743
1599815100000|2020-09-11 09:05:00||15950||15943||15950||15901|600
1599815400000|2020-09-11 09:10:00|15985|15901|15985|15961|15985|15961|15985|15901|212
1599815700000|2020-09-11 09:15:00||15960||15960||15984||15960|259
1599816000000|2020-09-11 09:20:00|16000|15953|16000|15972|16000|15972|16000|15953|103
1599816300000|2020-09-11 09:25:00||15973||15991||15991||15972|81
1599816600000|2020-09-11 09:30:00||15979||15972||15991||15972|168
1599816900000|2020-09-11 09:35:00||15984||15972||15985||15972|5
1599817200000|2020-09-11 09:40:00||15977||15972||15994||15972|394
1599817500000|2020-09-11 09:45:00|15975|15973|16000|15901|16000|15980|15975|15901|1141
1599817800000|2020-09-11 09:50:00|15990|15951|15990|15901|15990|15959|15990|15901|246
1599818100000|2020-09-11 09:55:00||15952||15970||15970||15901|0
1599818400000|2020-09-11 10:00:00|15979|15956|15990|15950|15990|15962|15979|15950|211
1599818700000|2020-09-11 10:05:00||15952||15955||15959||15950|10
1599819000000|2020-09-11 10:10:00|15970|15950|15970|15901|15970|15959|15970|15901|258
1599819300000|2020-09-11 10:15:00|15950|15902|15950|15901|15950|15915|15950|15901|379
1599819600000|2020-09-11 10:20:00|15979|15918|15990|15936|15990|15936|15979|15901|0
1599819900000|2020-09-11 10:25:00|15981|15901|15990|15901|15990|15942|15981|15901|196
1599820200000|2020-09-11 10:30:00|15989|15943|15990|15901|15990|15956|15989|15901|19
1599820500000|2020-09-11 10:35:00||15963||15901||15969||15901|0
1599820800000|2020-09-11 10:40:00||15965||15935||15971||15901|147
1599821100000|2020-09-11 10:45:00|15989|15945|15988|15901|15990|15946|15988|15901|364
1599821400000|2020-09-11 10:50:00|15990|15903|15980|15906|15990|15914|15980|15901|0
1599821700000|2020-09-11 10:55:00|15978|15907|15980|15925|15980|15925|15976|15906|21
1599822000000|2020-09-11 11:00:00|15950|15950|15957|15936|15982|15980|15926|15925|6389
1599822300000|2020-09-11 11:05:00|15959|15951|15950|15932|15960|15951|15942|15932|874
1599822600000|2020-09-11 11:10:00|15948|15940|15948|15932|15950|15940|15940|15932|1204
1599822900000|2020-09-11 11:15:00|15945|15927|15945|15933|15948|15940|15945|15927|264
1599823200000|2020-09-11 11:20:00|15946|15927|15944|15927|15946|15930|15938|15927|136
1599823500000|2020-09-11 11:25:00|15940|15920|15940|15911|15940|15927|15924|15911|1933
1599823800000|2020-09-11 11:30:00|15935|15923|15920|15910|15940|15927|15920|15906|821
1599824100000|2020-09-11 11:35:00|15924|15915|15940|15906|15948|15920|15924|15906|1511
1599824400000|2020-09-11 11:40:00|15948|15908|15930|15908|15948|15916|15925|15908|1841
1599824700000|2020-09-11 11:45:00|15924|15909|15930|15910|15930|15924|15924|15909|677
1599825000000|2020-09-11 11:50:00|15926|15908|15920|15906|15926|15908|15916|15906|675
1599825300000|2020-09-11 11:55:00|15925|15910|15938|15915|15938|15915|15915|15910|456
1599825600000|2020-09-11 12:00:00|15933|15911|15900|15880|15938|15911|15900|15880|13871
1599825900000|2020-09-11 12:05:00|15898|15869|15900|15877|15900|15882|15880|15869|4547
1599826200000|2020-09-11 12:10:00|15895|15876|15925|15890|15925|15895|15895|15876|1940
1599826500000|2020-09-11 12:15:00|15930|15895|15888|15877|15930|15915|15888|15877|2401
1599826800000|2020-09-11 12:20:00|15886|15883|15886|15877|15888|15883|15881|15877|1033
1599827100000|2020-09-11 12:25:00|15888|15878|15875|15862|15888|15878|15864|15860|2431
1599827400000|2020-09-11 12:30:00|15877|15870|15864|15840|15877|15870|15850|15840|3805
1599827700000|2020-09-11 12:35:00|15850|15846|15877|15830|15877|15846|15835|15825|3432
1599828000000|2020-09-11 12:40:00|15870|15850|15863|15850|15877|15850|15863|15840|2234
1599828300000|2020-09-11 12:45:00|15861|15840|15870|15855|15877|15855|15850|15830|2387
1599828600000|2020-09-11 12:50:00|15877|15858|15877|15867|15877|15867|15875|15855|1548
1599828900000|2020-09-11 12:55:00|15875|15870|15870|15825|15877|15870|15817|15815|5597
1599829200000|2020-09-11 13:00:00|15869|15830|15869|15827|15870|15837|15837|15820|2251
1599829500000|2020-09-11 13:05:00|15850|15837|15850|15829|15850|15837|15838|15827|2628
1599829800000|2020-09-11 13:10:00|15846|15835|15869|15850|15869|15856|15846|15835|3700
1599830100000|2020-09-11 13:15:00|15870|15854|15870|15854|15880|15870|15868|15850|4494
1599830400000|2020-09-11 13:20:00|15875|15869|15869|15854|15875|15869|15864|15854|6393
1599830700000|2020-09-11 13:25:00|15867|15850|15811|15800|15875|15858|15804|15800|6478
1599831000000|2020-09-11 13:30:00|15808|15797|15768|15755|15862|15848|15745|15740|260686
1599831300000|2020-09-11 13:35:00|15769|15760|15834|15823|15849|15842|15750|15742|141984
1599831600000|2020-09-11 13:40:00|15833|15824|15748|15736|15833|15824|15718|15710|196695
1599831900000|2020-09-11 13:45:00|15747|15737|15750|15743|15760|15754|15655|15651|221616
1599832200000|2020-09-11 13:50:00|15751|15744|15728|15718|15751|15744|15699|15694|124414
1599832500000|2020-09-11 13:55:00|15731|15720|15669|15659|15745|15739|15639|15631|191501
1599832800000|2020-09-11 14:00:00|15666|15658|15731|15724|15732|15728|15652|15650|161293
1599833100000|2020-09-11 14:05:00|15730|15723|15756|15743|15783|15778|15723|15710|166075
1599833400000|2020-09-11 14:10:00|15755|15742|15736|15728|15769|15759|15686|15680|151066
1599833700000|2020-09-11 14:15:00|15733|15727|15803|15782|15813|15807|15717|15701|161019
1599834000000|2020-09-11 14:20:00|15807|15783|15840|15832|15851|15849|15798|15783|205445
1599834300000|2020-09-11 14:25:00|15837|15828|15811|15800|15850|15846|15777|15770|181160
1599834600000|2020-09-11 14:30:00|15810|15802|15806|15801|15845|15840|15790|15780|118470
1599834900000|2020-09-11 14:35:00|15810|15802|15953|15949|15957|15953|15809|15800|339974
1599835200000|2020-09-11 14:40:00|15951|15946|16017|16011|16034|16027|15927|15920|369590
1599835500000|2020-09-11 14:45:00|16019|16012|16057|16052|16060|16054|15950|15948|353358
1599835800000|2020-09-11 14:50:00|16056|16050|15993|15985|16085|16080|15989|15982|303206
1599836100000|2020-09-11 14:55:00|15994|15984|15993|15989|16015|16011|15971|15963|192605
1599836400000|2020-09-11 15:00:00|15994|15990|16065|16058|16072|16066|15991|15983|216014
1599836700000|2020-09-11 15:05:00|16063|16059|16086|16077|16090|16084|16030|16023|141210
1599837000000|2020-09-11 15:10:00|16085|16076|16129|16125|16136|16134|16066|16065|223948
1599837300000|2020-09-11 15:15:00|16128|16122|16100|16096|16136|16133|16078|16072|179090
1599837600000|2020-09-11 15:20:00|16101|16097|16074|16070|16105|16102|16059|16051|150120
1599837900000|2020-09-11 15:25:00|16075|16071|16059|16053|16109|16103|16032|16025|174913
1599838200000|2020-09-11 15:30:00|16058|16051|16023|16013|16064|16060|15999|15991|98189
1599838500000|2020-09-11 15:35:00|16022|16012|16010|16006|16055|16049|16003|16000|58162
1599838800000|2020-09-11 15:40:00|16014|16007|15977|15972|16037|16030|15975|15970|86734
1599839100000|2020-09-11 15:45:00|15976|15970|15998|15993|16010|16004|15960|15959|79736
1599839400000|2020-09-11 15:50:00|15997|15992|15963|15959|15998|15992|15957|15950|68803
1599839700000|2020-09-11 15:55:00|15964|15961|15949|15943|15975|15971|15945|15942|91863
1599840000000|2020-09-11 16:00:00|15946|15942|15999|15994|16004|15999|15927|15922|90565
1599840300000|2020-09-11 16:05:00|15998|15993|16046|16041|16049|16047|15997|15991|109966
1599840600000|2020-09-11 16:10:00|16045|16040|16066|16060|16067|16064|16040|16035|115771
1599840900000|2020-09-11 16:15:00|16065|16058|16112|16105|16112|16110|16064|16058|116509
1599841200000|2020-09-11 16:20:00|16114|16106|16093|16088|16125|16122|16089|16082|106910
1599841500000|2020-09-11 16:25:00|16091|16086|16051|16045|16106|16101|16050|16045|98291
1599841800000|2020-09-11 16:30:00|16050|16047|16035|16033|16051|16048|16018|16011|93877
1599842100000|2020-09-11 16:35:00|16036|16034|16031|16027|16050|16047|16017|16012|59150
1599842400000|2020-09-11 16:40:00|16030|16026|15985|15979|16030|16026|15967|15961|103314
1599842700000|2020-09-11 16:45:00|15984|15980|16005|16002|16015|16009|15981|15979|45223
1599843000000|2020-09-11 16:50:00|16007|16001|16002|15997|16024|16020|15997|15991|53963
1599843300000|2020-09-11 16:55:00|16001|15998|15958|15951|16005|16000|15949|15945|84364
1599843600000|2020-09-11 17:00:00|15963|15955|15931|15927|15970|15967|15931|15925|54506
1599843900000|2020-09-11 17:05:00|15930|15928|15898|15893|15933|15931|15872|15868|93765
1599844200000|2020-09-11 17:10:00|15895|15892|15890|15882|15912|15904|15864|15860|89488
1599844500000|2020-09-11 17:15:00|15889|15883|15885|15875|15900|15898|15851|15846|83029
1599844800000|2020-09-11 17:20:00|15886|15878|15896|15891|15903|15901|15881|15874|58711
1599845100000|2020-09-11 17:25:00|15897|15892|15835|15830|15906|15904|15814|15808|111653
1599845400000|2020-09-11 17:30:00|15833|15828|15840|15836|15849|15846|15804|15801|79646
1599845700000|2020-09-11 17:35:00|15841|15837|15927|15920|15930|15926|15840|15837|131208
1599846000000|2020-09-11 17:40:00|15926|15919|15947|15942|15950|15946|15896|15891|86810
1599846300000|2020-09-11 17:45:00|15946|15943|15947|15941|15969|15966|15938|15931|64279
1599846600000|2020-09-11 17:50:00|15946|15942|15946|15940|15983|15978|15936|15928|75998
1599846900000|2020-09-11 17:55:00|15948|15941|15905|15898|15951|15947|15900|15894|56324
1599847200000|2020-09-11 18:00:00|15906|15901|15908|15902|15916|15909|15877|15870|50654
1599847500000|2020-09-11 18:05:00|15907|15901|15939|15934|15949|15946|15904|15897|72883
1599847800000|2020-09-11 18:10:00|15937|15933|15965|15962|15976|15971|15918|15911|44001
1599848100000|2020-09-11 18:15:00|15973|15965|15946|15937|15975|15971|15941|15934|43503
1599848400000|2020-09-11 18:20:00|15945|15938|15943|15936|15952|15949|15925|15919|40636
1599848700000|2020-09-11 18:25:00|15945|15939|15932|15925|15955|15953|15931|15925|53823
1599849000000|2020-09-11 18:30:00|15934|15927|15959|15953|15974|15969|15928|15924|48525
1599849300000|2020-09-11 18:35:00|15961|15956|15988|15981|15998|15995|15954|15950|78420
1599849600000|2020-09-11 18:40:00|15990|15987|16008|16002|16014|16010|15973|15967|117310
1599849900000|2020-09-11 18:45:00|16009|16005|15982|15975|16014|16010|15981|15975|72992
1599850200000|2020-09-11 18:50:00|15983|15978|15995|15990|16006|16004|15971|15968|43086
1599850500000|2020-09-11 18:55:00|15994|15991|15992|15985|16013|16009|15977|15975|69654
1599850800000|2020-09-11 19:00:00|15988|15986|15976|15969|15998|15997|15949|15937|71311
1599851100000|2020-09-11 19:05:00|15977|15970|15946|15940|15984|15981|15942|15938|40911
1599851400000|2020-09-11 19:10:00|15945|15941|15961|15959|15965|15963|15923|15916|77250
1599851700000|2020-09-11 19:15:00|15963|15960|15999|15992|16002|16000|15961|15959|90907
1599852000000|2020-09-11 19:20:00|15998|15991|16015|16009|16022|16019|15995|15989|135207
1599852300000|2020-09-11 19:25:00|16014|16007|16014|16009|16020|16018|15997|15991|95042
1599852600000|2020-09-11 19:30:00|16013|16011|16018|16013|16037|16033|16012|16009|127906
1599852900000|2020-09-11 19:35:00|16015|16010|15978|15974|16019|16015|15969|15965|100498
1599853200000|2020-09-11 19:40:00|15979|15972|16000|15995|16000|15996|15963|15958|59832
1599853500000|2020-09-11 19:45:00|15999|15996|16012|16007|16017|16014|15979|15975|128763
1599853800000|2020-09-11 19:50:00|16013|16010|16013|16008|16025|16023|15995|15989|145992
1599854100000|2020-09-11 19:55:00|16012|16006|16023|16014|16027|16024|15994|15990|231114
1599854400000|2020-09-11 20:00:00|16026|16010|16020|16006|16098|16040|16020|16000|39680
1599854700000|2020-09-11 20:05:00|16010|16005|16016|15995|16019|16006|16004|15985|2101
1599855000000|2020-09-11 20:10:00|16019|15992|16017|15997|16019|16000|16000|15992|644
1599855300000|2020-09-11 20:15:00|16019||16019||16019||16019||684
1599855600000|2020-09-11 20:20:00|16017|16005|16019|16009|16019|16010|16009|15997|1067
1599855900000|2020-09-11 20:25:00|16018||16018||16018||16018||333
1599856200000|2020-09-11 20:30:00|16019|16018|16020|16010|16020|16018|16019|16009|1348
1599856500000|2020-09-11 20:35:00|16023||16023||16023||16018||902
1599856800000|2020-09-11 20:40:00|16022|16020|16023|16009|16023|16020|16022|16009|1015
1599857100000|2020-09-11 20:45:00|16015|16015|16025|16010|16025|16015|16015|16010|1338
1599857400000|2020-09-11 20:50:00|16040|16023|16015|16010|16040|16023|16015|16010|693
1599857700000|2020-09-11 20:55:00|16040||16040||16040||16040||42
1600070400000|2020-09-14 08:00:00|17141|15500|16309|16250|17141|16283|16200|15500|3183
1600070700000|2020-09-14 08:05:00|16310|16251|16300|16250|16310|16296|16300|16250|1152
1600071000000|2020-09-14 08:10:00||16273||16250||16276||16250|196
1600071300000|2020-09-14 08:15:00||16286||16250||16296||16250|393
1600071600000|2020-09-14 08:20:00|16298|16272|16300|16250|16300|16272|16298|16250|19
1600071900000|2020-09-14 08:25:00|16290|16267|16298|16250|16300|16267|16290|16250|1
1600072200000|2020-09-14 08:30:00|16300||16297||16300||16297||34
1600072500000|2020-09-14 08:35:00|16296|16247|16300|16200|16300|16247|16225|16200|1158
1600072800000|2020-09-14 08:40:00|16270|16202|16300|16200|16300|16202|16255|16200|60
1600073100000|2020-09-14 08:45:00|16254|16204|16296|16200|16300|16213|16225|16200|476
1600073400000|2020-09-14 08:50:00|16270|16217|16300|16200|16300|16217|16257|16200|75
1600073700000|2020-09-14 08:55:00|16265|16203|16300|16200|16300|16203|16265|16200|10
1600074000000|2020-09-14 09:00:00|16283||16300||16300||16283||142
1600074300000|2020-09-14 09:05:00|16291||16290||16300||16289||33
1600074600000|2020-09-14 09:10:00|16300||16300||16300||16279||246
1600074900000|2020-09-14 09:15:00|16283||16296||16300||16283||0
1600075200000|2020-09-14 09:20:00|16267||16296||16296||16265||57
1600075500000|2020-09-14 09:25:00|16291||16263||16296||16263||206
1600076100000|2020-09-14 09:35:00|16260||16260||16260||16260||1
1600076400000|2020-09-14 09:40:00|||||||||85
1600076700000|2020-09-14 09:45:00|16200|16180|16200|16175|16200|16180|16200|16175|1391
1600077000000|2020-09-14 09:50:00|16190|16160|16190|16100|16190|16160|16190|16100|179
1600077300000|2020-09-14 09:55:00|16200|16111|16190|16100|16200|16129|16190|16100|181
1600077600000|2020-09-14 10:00:00|16200||16260||16260||16192||272
1600077900000|2020-09-14 10:05:00||16163||16100||16169||16100|0
1600078200000|2020-09-14 10:10:00||16153||16100||16153||16100|13
1600078500000|2020-09-14 10:15:00|16225||16260||16260||16225||0
1600078800000|2020-09-14 10:20:00||16150||16100||16150||16100|20
1600079100000|2020-09-14 10:25:00||16150||16150||16187||16100|22
1600079400000|2020-09-14 10:30:00||16100||16150||16187||16100|0
1600079700000|2020-09-14 10:35:00|16230|16100|16260|16150|16260|16192|16230|16100|29
1600080000000|2020-09-14 10:40:00|16232|16100|16260|16150|16260|16167|16232|16100|0
1600080300000|2020-09-14 10:45:00||16169||16200||16200||16100|56
1600080600000|2020-09-14 10:50:00|||||||||19
1600080900000|2020-09-14 10:55:00||16211||16200||16211||16200|120
1600081200000|2020-09-14 11:00:00|16259|16100|16240|16232|16280|16250|16220|16100|5924
1600081500000|2020-09-14 11:05:00|16244|16235|16235|16200|16250|16235|16226|16200|3327
1600081800000|2020-09-14 11:10:00|16233|16220|16230|16201|16235|16220|16220|16200|1332
1600082100000|2020-09-14 11:15:00|16228|16218|16223|16210|16230|16218|16223|16201|146
1600082400000|2020-09-14 11:20:00|16212|16201|16230|16218|16230|16219|16212|16201|708
1600082700000|2020-09-14 11:25:00|16222|16210|16220|16215|16230|16215|16212|16210|895
1600083000000|2020-09-14 11:30:00|16227|16211|16215|16200|16230|16211|16211|16200|1026
1600083300000|2020-09-14 11:35:00|16230|16210|16235|16230|16235|16230|16205|16210|2708
1600083600000|2020-09-14 11:40:00|16240|16213|16240|16225|16250|16240|16220|16200|2172
1600083900000|2020-09-14 11:45:00|16238|16220|16230|16210|16245|16220|16225|16210|1135
1600084200000|2020-09-14 11:50:00|16227|16213|16210|16200|16230|16217|16210|16200|1808
1600084500000|2020-09-14 11:55:00|16208|16172|16200|16173|16210|16179|16195|16172|1080
1600084800000|2020-09-14 12:00:00|16196|16175|16198|16175|16200|16182|16191|16173|6862
1600085100000|2020-09-14 12:05:00|16190|16177|16199|16181|16199|16181|16188|16177|621
1600085400000|2020-09-14 12:10:00|16200|16175|16210|16200|16210|16200|16200|16175|838
1600085700000|2020-09-14 12:15:00|16215|16210|16215|16175|16230|16215|16214|16175|5187
1600086000000|2020-09-14 12:20:00|16212|16176|16210|16200|16215|16200|16200|16176|341
1600086300000|2020-09-14 12:25:00|16205|16182|16188|16175|16210|16200|16180|16172|3054
1600086600000|2020-09-14 12:30:00|16184|16172|16198|16151|16198|16172|16165|16150|1257
1600086900000|2020-09-14 12:35:00|16192|16170|16175|16152|16198|16182|16172|16151|1698
1600087200000|2020-09-14 12:40:00|16194|16155|16175|16160|16194|16160|16175|16155|747
1600087500000|2020-09-14 12:45:00|16171|16152|16172|16166|16174|16166|16160|16151|1169
1600087800000|2020-09-14 12:50:00|16194|16168|16196|16168|16196|16193|16189|16166|1405
1600088100000|2020-09-14 12:55:00|16200|16170|16215|16194|16245|16215|16194|16170|2968
1600088400000|2020-09-14 13:00:00|16212|16188|16214|16200|16215|16200|16198|16188|2294
1600088700000|2020-09-14 13:05:00|16213|16201|16215|16201|16215|16204|16213|16201|2144
1600089000000|2020-09-14 13:10:00|16219|16208|16215|16188|16230|16216|16208|16188|6823
1600089300000|2020-09-14 13:15:00|16200|16175|16200|16180|16215|16180|16162|16125|9438
1600089600000|2020-09-14 13:20:00|16198|16172|16200|16162|16200|16172|16183|16155|3228
1600089900000|2020-09-14 13:25:00|16195|16173|16200|16150|16200|16196|16150|16125|4993
1600090200000|2020-09-14 13:30:00|16215|16175|15948|15940|16240|16212|15933|15912|330299
1600090500000|2020-09-14 13:35:00|15947|15942|15977|15972|16005|16000|15901|15890|297788
1600090800000|2020-09-14 13:40:00|15985|15973|16026|16015|16047|16040|15964|15960|225570
1600091100000|2020-09-14 13:45:00|16027|16021|16005|15999|16037|16031|15966|15960|123875
1600091400000|2020-09-14 13:50:00|16010|16000|16059|16051|16080|16075|15992|15987|160829
1600091700000|2020-09-14 13:55:00|16064|16053|16043|16041|16087|16082|16034|16029|133550
1600092000000|2020-09-14 14:00:00|16046|16042|15969|15965|16059|16054|15917|15912|225230
1600092300000|2020-09-14 14:05:00|15972|15966|15997|15994|16017|16012|15964|15955|153073
1600092600000|2020-09-14 14:10:00|15999|15995|16003|16000|16030|16027|15971|15969|170525
1600092900000|2020-09-14 14:15:00|16000|15998|16045|16041|16048|16043|15988|15981|141320
1600093200000|2020-09-14 14:20:00|16047|16044|16175|16173|16176|16173|16045|16043|292491
1600093500000|2020-09-14 14:25:00|16177|16171|16169|16161|16197|16194|16129|16124|205077
1600093800000|2020-09-14 14:30:00|16165|16162|16136|16132|16200|16197|16134|16131|243563
1600094100000|2020-09-14 14:35:00|16135|16131|16141|16135|16175|16171|16115|16110|151792
1600094400000|2020-09-14 14:40:00|16144|16136|16274|16270|16287|16284|16138|16132|266355
1600094700000|2020-09-14 14:45:00|16277|16271|16280|16274|16310|16306|16242|16237|212347
1600095000000|2020-09-14 14:50:00|16277|16275|16216|16209|16289|16285|16207|16205|129286
1600095300000|2020-09-14 14:55:00|16217|16213|16188|16182|16236|16233|16177|16171|120169
1600095600000|2020-09-14 15:00:00|16189|16185|16203|16199|16235|16231|16179|16175|97493
1600095900000|2020-09-14 15:05:00|16204|16202|16237|16229|16255|16252|16203|16199|77306
1600096200000|2020-09-14 15:10:00|16235|16227|16245|16241|16245|16243|16202|16200|80301
1600096500000|2020-09-14 15:15:00|16243|16239|16241|16237|16256|16254|16218|16212|51755
1600096800000|2020-09-14 15:20:00|16244|16240|16278|16273|16287|16284|16228|16225|65269
1600097100000|2020-09-14 15:25:00|16279|16275|16292|16284|16292|16288|16260|16255|74648
1600097400000|2020-09-14 15:30:00|16290|16285|16339|16333|16347|16344|16278|16268|150397
1600097700000|2020-09-14 15:35:00|16340|16334|16389|16386|16389|16386|16336|16331|189561
1600098000000|2020-09-14 15:40:00|16388|16384|16350|16345|16390|16389|16336|16331|112169
1600098300000|2020-09-14 15:45:00|16349|16343|16383|16380|16387|16385|16341|16338|157564
1600098600000|2020-09-14 15:50:00|16385|16383|16325|16323|16388|16387|16311|16310|175522
1600098900000|2020-09-14 15:55:00|16324|16321|16276|16275|16337|16333|16276|16275|204597
1600099200000|2020-09-14 16:00:00|16275|16274|16289|16287|16310|16308|16256|16252|179950
1600099500000|2020-09-14 16:05:00|16288|16288|16319|16314|16330|16326|16268|16265|104256
1600099800000|2020-09-14 16:10:00|16320|16316|16329|16324|16340|16336|16311|16306|85854
1600100100000|2020-09-14 16:15:00|16326|16321|16329|16324|16346|16343|16310|16306|47410
1600100400000|2020-09-14 16:20:00|16328|16322|16318|16311|16339|16335|16290|16285|87733
1600100700000|2020-09-14 16:25:00|16320|16312|16374|16372|16375|16373|16320|16312|75159
1600101000000|2020-09-14 16:30:00|16373|16371|16425|16422|16425|16422|16362|16358|150689
1600101300000|2020-09-14 16:35:00|16424|16419|16427|16421|16430|16426|16406|16403|72838
1600101600000|2020-09-14 16:40:00|16425|16422|16407|16402|16452|16451|16406|16400|125255
1600101900000|2020-09-14 16:45:00|16409|16403|16421|16418|16450|16446|16404|16401|81746
1600102200000|2020-09-14 16:50:00|16422|16419|16467|16464|16476|16472|16421|16418|116566
1600102500000|2020-09-14 16:55:00|16469|16467|16468|16463|16480|16477|16448|16442|81765
1600102800000|2020-09-14 17:00:00|16467|16465|16473|16468|16488|16486|16457|16451|72791
1600103100000|2020-09-14 17:05:00|16471|16466|16431|16426|16474|16471|16420|16416|97110
1600103400000|2020-09-14 17:10:00|16429|16425|16436|16434|16441|16438|16410|16406|80297
1600103700000|2020-09-14 17:15:00|16438|16436|16407|16403|16454|16450|16404|16401|65168
1600104000000|2020-09-14 17:20:00|16409|16404|16368|16363|16418|16414|16362|16361|110629
1600104300000|2020-09-14 17:25:00|16366|16362|16365|16361|16395|16392|16358|16355|120497
1600104600000|2020-09-14 17:30:00|16364|16362|16350|16346|16382|16378|16340|16337|221944
1600104900000|2020-09-14 17:35:00|16349|16347|16334|16330|16375|16371|16329|16325|108763
1600105200000|2020-09-14 17:40:00|16335|16331|16302|16298|16335|16334|16298|16294|70139
1600105500000|2020-09-14 17:45:00|16303|16299|16380|16377|16384|16381|16303|16299|60355
1600105800000|2020-09-14 17:50:00|16382|16376|16399|16396|16399|16396|16376|16371|36982
1600106100000|2020-09-14 17:55:00|16400|16397|16404|16398|16407|16404|16381|16378|51114
1600106400000|2020-09-14 18:00:00|16403|16399|16455|16451|16455|16451|16392|16386|96560
1600106700000|2020-09-14 18:05:00|16456|16452|16456|16451|16475|16473|16449|16442|126187
1600107000000|2020-09-14 18:10:00|16457|16452|16461|16457|16474|16472|16453|16450|104523
1600107300000|2020-09-14 18:15:00|16460|16458|16423|16421|16480|16477|16421|16420|143916
1600107600000|2020-09-14 18:20:00|16424|16422|16426|16424|16450|16445|16411|16410|201515
1600107900000|2020-09-14 18:25:00|16425|16423|16415|16412|16439|16436|16402|16400|222985
1600108200000|2020-09-14 18:30:00|16417|16413|16379|16373|16430|16428|16373|16370|112380
1600108500000|2020-09-14 18:35:00|16380|16375|16390|16386|16406|16401|16371|16368|49653
1600108800000|2020-09-14 18:40:00|16392|16387|16409|16404|16430|16427|16392|16387|76338
1600109100000|2020-09-14 18:45:00|16410|16405|16429|16425|16447|16445|16409|16402|55876
1600109400000|2020-09-14 18:50:00|16430|16426|16430|16421|16464|16463|16430|16421|63387
1600109700000|2020-09-14 18:55:00|16429|16425|16443|16437|16455|16449|16375|16371|96739
1600110000000|2020-09-14 19:00:00|16438|16433|16429|16423|16451|16447|16402|16400|68558
1600110300000|2020-09-14 19:05:00|16433|16424|16450|16444|16460|16455|16422|16417|67039
1600110600000|2020-09-14 19:10:00|16446|16442|16448|16443|16449|16446|16421|16419|68680
1600110900000|2020-09-14 19:15:00|16447|16439|16478|16473|16480|16478|16425|16419|124514
1600111200000|2020-09-14 19:20:00|16477|16471|16461|16456|16478|16474|16443|16440|106059
1600111500000|2020-09-14 19:25:00|16462|16457|16497|16493|16507|16504|16451|16446|182780
1600111800000|2020-09-14 19:30:00|16496|16494|16516|16512|16516|16514|16471|16468|91259
1600112100000|2020-09-14 19:35:00|16517|16513|16527|16525|16528|16527|16502|16500|132287
1600112400000|2020-09-14 19:40:00|16528|16523|16572|16570|16572|16571|16525|16523|149322
1600112700000|2020-09-14 19:45:00|16574|16571|16565|16561|16581|16580|16560|16553|153395
1600113000000|2020-09-14 19:50:00|16564|16562|16563|16560|16594|16593|16562|16558|237242
1600113300000|2020-09-14 19:55:00|16564|16561|16536|16527|16589|16587|16528|16527|482299
1600113600000|2020-09-14 20:00:00|16541|16535|16573|16540|16595|16543|16532|16504|369049
1600113900000|2020-09-14 20:05:00|16574|16544|16570|16540|16575|16558|16550|16530|1421
1600114200000|2020-09-14 20:10:00|16565|16535|16549|16506|16565|16542|16520|16506|3311
1600114500000|2020-09-14 20:15:00|16540|16507|16535|16509|16560|16520|16520|16507|10578
1600114800000|2020-09-14 20:20:00|16533|16515|16533|16520|16533|16520|16533|16515|245
1600115100000|2020-09-14 20:25:00|16535|16525|16535|16510|16535|16530|16535|16510|1229
1600115400000|2020-09-14 20:30:00|16526|16516|16535|16512|16535|16516|16526|16510|234
1600115700000|2020-09-14 20:35:00|16526|16509|16533|16509|16535|16509|16526|16509|573
1600116000000|2020-09-14 20:40:00|16525|16511|16530|16515|16530|16525|16525|16511|969
1600116300000|2020-09-14 20:45:00|16520||16520||16520||16520||551
1600116600000|2020-09-14 20:50:00|16530|16516|16520|16511|16530|16516|16520|16511|474
1600116900000|2020-09-14 20:55:00|16530|16509|16518|16486|16530|16510|16500|16476|3290
1600117200000|2020-09-14 21:00:00|16520|16500|16519|16504|16520|16504|16519|16500|268
1600117500000|2020-09-14 21:05:00|16517||16515||16519||16507||1354
1600117800000|2020-09-14 21:10:00|16519|16515|16529|16505|16530|16525|16519|16504|2689
1600118100000|2020-09-14 21:15:00|16520|16515|16520|16505|16520|16515|16520|16505|673
1600118400000|2020-09-14 21:20:00|16518||16520||16520||16518||211
1600118700000|2020-09-14 21:25:00|||||||||513
1600119000000|2020-09-14 21:30:00|16510|16503|16510|16502|16510|16507|16505|16500|2574
1600119300000|2020-09-14 21:35:00|16505|16501|16516|16500|16516|16503|16503|16500|1994
1600119600000|2020-09-14 21:40:00|16510|16501|16516|16501|16516|16501|16510|16501|790
1600119900000|2020-09-14 21:45:00||16500||16501||16501||16500|1775
1600120200000|2020-09-14 21:50:00|16520|16503|16512|16503|16520|16503|16512|16503|138
1600120500000|2020-09-14 21:55:00|16520|16505|16525|16515|16525|16516|16510|16505|912
1600120800000|2020-09-14 22:00:00|16530|16505|16530|16520|16530|16525|16530|16505|1651
1600121100000|2020-09-14 22:05:00|16535|16515|16542|16530|16542|16530|16535|16515|482
1600121400000|2020-09-14 22:10:00|16541||16540||16541||16540||2747
1600121700000|2020-09-14 22:15:00|16535||16545||16545||16535||1536
1600122000000|2020-09-14 22:20:00|16550|16535|16549|16530|16560|16552|16539|16530|677
1600122300000|2020-09-14 22:25:00|16548|16531|16548|16538|16548|16538|16548|16531|335
1600122600000|2020-09-14 22:30:00||16530||16530||16530||16530|40
1600122900000|2020-09-14 22:35:00|16547|16532|16544|16535|16547|16535|16544|16532|159
1600123200000|2020-09-14 22:40:00|16545|16530|16540|16530|16547|16530|16540|16530|356
1600123500000|2020-09-14 22:45:00|16535|16535|16540|16535|16540|16535|16535|16530|958
1600123800000|2020-09-14 22:50:00|16535|16531|16544|16540|16544|16540|16535|16530|2461
1600124100000|2020-09-14 22:55:00|16546|16530|16547|16540|16547|16543|16546|16530|1010
1600124400000|2020-09-14 23:00:00|||||||||2
1600124700000|2020-09-14 23:05:00|16545|16546|16547|16544|16547|16546|16545|16540|314
1600125000000|2020-09-14 23:10:00|16546|16540|16545|16540|16546|16544|16545|16535|1394
1600125300000|2020-09-14 23:15:00|16546|16535|16546|16540|16546|16540|16546|16535|327
1600125600000|2020-09-14 23:20:00|16548|16546|16560|16546|16560|16548|16548|16546|864
1600125900000|2020-09-14 23:25:00|16565|16540|16565|16540|16565|16540|16565|16540|365
1600126200000|2020-09-14 23:30:00|16546|16535|16546|16530|16546|16535|16540|16530|1109
1600126500000|2020-09-14 23:35:00|16540|16532|16540|16535|16540|16535|16540|16532|93
1600126800000|2020-09-14 23:40:00|16546|16532|16535|16525|16546|16532|16531|16525|921
1600127100000|2020-09-14 23:45:00|16546|16520|16545|16520|16546|16521|16534|16520|149
1600127400000|2020-09-14 23:50:00|16546|16525|16540|16520|16546|16527|16527|16520|1606
1600127700000|2020-09-14 23:55:00|16532|16515|16532|16510|16532|16520|16530|16510|581
1600156800000|2020-09-15 08:00:00|17546|15567|16600|16535|17546|16550|16575|15567|11
1600157100000|2020-09-15 08:05:00|16588|16536|16599|16536|16600|16536|16588|16536|9
1600157400000|2020-09-15 08:10:00|16589|16535|16580|16535|16600|16535|16580|16535|10
1600157700000|2020-09-15 08:15:00|16576||16570||16580||16570||51
1600158000000|2020-09-15 08:20:00|16580|16540|16600|16580|16600|16580|16570|16535|201
1600158300000|2020-09-15 08:25:00||16550||16570||16580||16535|64
1600158600000|2020-09-15 08:30:00|16599|16535|16599|16540|16599|16540|16599|16535|70
1600158900000|2020-09-15 08:35:00|16598|16535|16598|16535|16598|16546|16598|16535|9
1600159200000|2020-09-15 08:40:00|16599|16545|16599|16535|16599|16545|16599|16535|51
1600159500000|2020-09-15 08:45:00|16598|16553|16599|16580|16599|16580|16598|16535|9
1600159800000|2020-09-15 08:50:00||16570||16570||16570||16535|45
1600160100000|2020-09-15 08:55:00||16580||16586||16586||16570|65
1600160400000|2020-09-15 09:00:00||16570||16570||16575||16570|100
1600160700000|2020-09-15 09:05:00||16577||16580||16580||16570|65
1600161000000|2020-09-15 09:10:00|||||||||5
1600161300000|2020-09-15 09:15:00|16598|16570|16600|16580|16600|16580|16598|16570|243
1600161600000|2020-09-15 09:20:00|16615|16598|16650|16598|16650|16598|16615|16598|255
1600161900000|2020-09-15 09:25:00|16649||16649||16650||16637||0
1600162200000|2020-09-15 09:30:00|16650||16649||16650||16630||0
1600162500000|2020-09-15 09:35:00|16650||16650||16650||16632||0
1600162800000|2020-09-15 09:40:00|16649||16649||16650||16635||0
1600163100000|2020-09-15 09:45:00|16635|16600|16650|16600|16650|16600|16635|16600|262
1600163400000|2020-09-15 09:50:00|16634|16598|16650|16570|16650|16598|16600|16570|1564
1600163700000|2020-09-15 09:55:00|16631|16576|16625|16590|16650|16590|16625|16570|100
1600164000000|2020-09-15 10:00:00|16650||16650||16650||16628||6
1600164300000|2020-09-15 10:05:00|16630||16650||16650||16630||0
1600164600000|2020-09-15 10:10:00||16593||16599||16599||16590|101
1600164900000|2020-09-15 10:15:00|16620|16590|16620|16607|16620|16625|16620|16590|592
1600165200000|2020-09-15 10:20:00||16606||16598||16609||16590|0
1600165500000|2020-09-15 10:25:00||16590||16600||16600||16590|232
1600165800000|2020-09-15 10:30:00|16630|16601|16650|16601|16650|16620|16630|16601|100
1600166100000|2020-09-15 10:35:00|16646|16604|16650|16601|16650|16614|16644|16601|0
1600166400000|2020-09-15 10:40:00|16643|16602|16650|16601|16650|16602|16641|16601|60
1600166700000|2020-09-15 10:45:00|16700|16650|16688|16628|16700|16650|16688|16600|807
1600167000000|2020-09-15 10:50:00|16700|16601|16692|16601|16700|16632|16638|16600|230
1600167300000|2020-09-15 10:55:00|16700|16602|16699|16602|16700|16635|16691|16600|0
1600167600000|2020-09-15 11:00:00|16700|16601|16700|16660|16700|16683|16670|16600|1888
1600167900000|2020-09-15 11:05:00|16698|16665|16695|16660|16698|16693|16673|16660|1483
1600168200000|2020-09-15 11:10:00|16680|16662|16670|16640|16698|16680|16670|16638|1992
1600168500000|2020-09-15 11:15:00|16665|16650|16680|16640|16698|16650|16665|16640|37
1600168800000|2020-09-15 11:20:00|16678|16641|16680|16640|16680|16660|16675|16640|444
1600169100000|2020-09-15 11:25:00|16679|16650|16670|16650|16680|16650|16650|16650|226
1600169400000|2020-09-15 11:30:00|16680|16654|16680|16670|16680|16678|16670|16650|2550
1600169700000|2020-09-15 11:35:00|16678|16650|16680|16670|16687|16678|16678|16650|1468
1600170000000|2020-09-15 11:40:00|16679|16654|16680|16665|16680|16665|16665|16654|916
1600170300000|2020-09-15 11:45:00|16675|16668|16673|16657|16680|16668|16665|16654|2295
1600170600000|2020-09-15 11:50:00|16680|16655|16675|16655|16690|16657|16671|16650|729
1600170900000|2020-09-15 11:55:00|16680|16650|16670|16628|16680|16665|16653|16625|6415
1600171200000|2020-09-15 12:00:00|16668|16632|16670|16630|16670|16642|16635|16625|13033
1600171500000|2020-09-15 12:05:00|16665|16642|16659|16645|16670|16650|16648|16630|1756
1600171800000|2020-09-15 12:10:00|16658|16635|16680|16635|16698|16673|16658|16635|2709
1600172100000|2020-09-15 12:15:00|16698|16652|16670|16645|16698|16680|16670|16635|833
1600172400000|2020-09-15 12:20:00|16690|16650|16680|16660|16690|16662|16660|16645|1353
1600172700000|2020-09-15 12:25:00|16670|16650|16680|16665|16680|16665|16660|16650|1275
1600173000000|2020-09-15 12:30:00|16676|16667|16675|16660|16680|16670|16670|16655|1783
1600173300000|2020-09-15 12:35:00|16680|16655|16690|16672|16690|16680|16670|16655|3130
1600173600000|2020-09-15 12:40:00|16689|16680|16688|16679|16698|16680|16680|16671|2208
1600173900000|2020-09-15 12:45:00|16690|16682|16700|16671|16710|16701|16678|16671|7335
1600174200000|2020-09-15 12:50:00|16686|16684|16684|16671|16700|16684|16684|16671|1299
1600174500000|2020-09-15 12:55:00|16707|16681|16690|16675|16710|16700|16687|16671|2173
1600174800000|2020-09-15 13:00:00|16689|16677|16697|16677|16700|16687|16684|16675|3021
1600175100000|2020-09-15 13:05:00|16696|16680|16699|16685|16700|16688|16696|16677|5866
1600175400000|2020-09-15 13:10:00|16700|16688|16750|16710|16750|16738|16700|16682|12694
1600175700000|2020-09-15 13:15:00|16740|16711|16729|16715|16740|16740|16725|16700|5126
1600176000000|2020-09-15 13:20:00|16720|16720|16680|16666|16729|16720|16675|16666|7068
1600176300000|2020-09-15 13:25:00|16684|16671|16718|16678|16750|16719|16670|16666|14696
1600176600000|2020-09-15 13:30:00|16714|16665|16828|16817|16833|16826|16624|16617|435632
1600176900000|2020-09-15 13:35:00|16827|16818|16813|16810|16885|16876|16785|16780|474107
1600177200000|2020-09-15 13:40:00|16814|16808|16688|16683|16838|16831|16683|16670|372935
1600177500000|2020-09-15 13:45:00|16687|16682|16528|16521|16700|16693|16501|16495|361872
1600177800000|2020-09-15 13:50:00|16532|16520|16605|16597|16674|16668|16523|16520|366592
1600178100000|2020-09-15 13:55:00|16604|16596|16529|16522|16604|16596|16512|16506|257873
1600178400000|2020-09-15 14:00:00|16525|16521|16477|16466|16527|16523|16429|16422|354012
1600178700000|2020-09-15 14:05:00|16472|16465|16432|16426|16514|16506|16397|16392|298142
1600179000000|2020-09-15 14:10:00|16431|16428|16455|16452|16482|16480|16393|16391|269547
1600179300000|2020-09-15 14:15:00|16453|16450|16506|16497|16519|16512|16417|16413|260493
1600179600000|2020-09-15 14:20:00|16502|16494|16439|16430|16550|16544|16429|16424|196604
1600179900000|2020-09-15 14:25:00|16438|16429|16458|16451|16470|16468|16414|16409|112151
1600180200000|2020-09-15 14:30:00|16459|16454|16423|16412|16465|16455|16411|16406|139219
1600180500000|2020-09-15 14:35:00|16422|16413|16429|16423|16455|16451|16403|16401|180270
1600180800000|2020-09-15 14:40:00|16427|16422|16415|16408|16448|16441|16407|16404|80836
1600181100000|2020-09-15 14:45:00|16410|16407|16504|16499|16505|16500|16407|16405|198042
1600181400000|2020-09-15 14:50:00|16505|16500|16527|16525|16549|16544|16499|16495|146024
1600181700000|2020-09-15 14:55:00|16528|16524|16497|16491|16543|16541|16469|16463|151996
1600182000000|2020-09-15 15:00:00|16496|16488|16486|16480|16523|16518|16476|16472|62977
1600182300000|2020-09-15 15:05:00|16488|16478|16534|16531|16534|16531|16474|16468|68144
1600182600000|2020-09-15 15:10:00|16535|16532|16541|16536|16575|16570|16529|16522|104247
1600182900000|2020-09-15 15:15:00|16540|16533|16538|16532|16541|16538|16496|16494|57609
1600183200000|2020-09-15 15:20:00|16535|16534|16505|16502|16536|16534|16504|16500|29463
1600183500000|2020-09-15 15:25:00|16504|16500|16502|16495|16525|16521|16469|16463|108241
1600183800000|2020-09-15 15:30:00|16499|16494|16403|16402|16499|16494|16386|16383|179345
1600184100000|2020-09-15 15:35:00|16405|16401|16429|16423|16437|16434|16380|16375|125240
1600184400000|2020-09-15 15:40:00|16432|16424|16432|16428|16434|16431|16402|16400|67143
1600184700000|2020-09-15 15:45:00|16431|16429|16411|16407|16435|16431|16402|16400|64266
1600185000000|2020-09-15 15:50:00|16410|16406|16422|16420|16430|16426|16403|16401|86040
1600185300000|2020-09-15 15:55:00|16424|16421|16415|16411|16434|16430|16405|16404|60520
1600185600000|2020-09-15 16:00:00|16414|16410|16445|16439|16450|16445|16402|16400|65369
1600185900000|2020-09-15 16:05:00|16444|16438|16438|16434|16470|16468|16435|16430|50297
1600186200000|2020-09-15 16:10:00|16436|16432|16470|16467|16477|16474|16431|16430|118721
1600186500000|2020-09-15 16:15:00|16469|16468|16451|16447|16482|16480|16431|16429|70864
1600186800000|2020-09-15 16:20:00|16450|16445|16470|16465|16475|16472|16431|16427|73689
1600187100000|2020-09-15 16:25:00|16469|16464|16497|16495|16513|16510|16461|16458|112377
1600187400000|2020-09-15 16:30:00|16496|16493|16498|16494|16507|16503|16485|16482|39301
1600187700000|2020-09-15 16:35:00|16497|16495|16474|16468|16510|16505|16468|16465|52850
1600188000000|2020-09-15 16:40:00|16475|16472|16455|16451|16481|16479|16451|16449|96092
1600188300000|2020-09-15 16:45:00|16454|16450|16442|16439|16454|16451|16434|16432|99733
1600188600000|2020-09-15 16:50:00|16441|16436|16443|16440|16462|16460|16428|16427|55863
1600188900000|2020-09-15 16:55:00|16442|16441|16480|16477|16480|16477|16430|16428|104478
1600189200000|2020-09-15 17:00:00|16479|16476|16494|16491|16494|16491|16459|16457|79100
1600189500000|2020-09-15 17:05:00|16493|16492|16529|16524|16535|16533|16491|16487|124529
1600189800000|2020-09-15 17:10:00|16528|16522|16588|16585|16595|16591|16513|16512|181936
1600190100000|2020-09-15 17:15:00|16591|16586|16592|16589|16599|16595|16564|16560|144629
1600190400000|2020-09-15 17:20:00|16593|16590|16609|16607|16640|16636|16593|16589|146024
1600190700000|2020-09-15 17:25:00|16614|16608|16582|16576|16615|16610|16578|16572|92812
1600191000000|2020-09-15 17:30:00|16583|16580|16590|16586|16594|16590|16570|16565|43577
1600191300000|2020-09-15 17:35:00|16589|16584|16597|16594|16614|16610|16587|16582|50941
1600191600000|2020-09-15 17:40:00|16595|16593|16594|16589|16603|16600|16583|16580|31826
1600191900000|2020-09-15 17:45:00|16592|16590|16571|16568|16600|16596|16567|16561|38871
1600192200000|2020-09-15 17:50:00|16574|16569|16552|16546|16578|16575|16531|16528|73403
1600192500000|2020-09-15 17:55:00|16551|16548|16506|16503|16552|16549|16494|16491|88922
1600192800000|2020-09-15 18:00:00|16507|16504|16487|16483|16509|16507|16477|16475|93126
1600193100000|2020-09-15 18:05:00|16488|16481|16460|16457|16496|16494|16456|16452|54519
1600193400000|2020-09-15 18:10:00|16461|16460|16456|16454|16478|16474|16456|16454|53062
1600193700000|2020-09-15 18:15:00|16457|16455|16480|16478|16490|16483|16438|16432|120531
1600194000000|2020-09-15 18:20:00|16479|16476|16470|16468|16481|16478|16455|16450|60426
1600194300000|2020-09-15 18:25:00|16471|16470|16499|16496|16499|16497|16462|16458|51261
1600194600000|2020-09-15 18:30:00|16498|16497|16516|16512|16527|16521|16487|16481|128068
1600194900000|2020-09-15 18:35:00|16518|16513|16518|16514|16535|16533|16512|16508|88041
1600195200000|2020-09-15 18:40:00|16519|16515|16476|16472|16520|16518|16471|16464|57100
1600195500000|2020-09-15 18:45:00|16475|16473|16486|16482|16490|16487|16460|16459|57819
1600195800000|2020-09-15 18:50:00|16485|16480|16494|16489|16508|16502|16473|16468|44709
1600196100000|2020-09-15 18:55:00|16495|16491|16481|16476|16497|16494|16467|16465|43328
1600196400000|2020-09-15 19:00:00|16483|16477|16469|16465|16485|16482|16467|16464|28289
1600196700000|2020-09-15 19:05:00|16468|16463|16388|16382|16469|16467|16378|16375|151260
1600197000000|2020-09-15 19:10:00|16387|16383|16414|16411|16420|16415|16373|16370|97159
1600197300000|2020-09-15 19:15:00|16413|16410|16420|16415|16434|16430|16388|16381|79713
1600197600000|2020-09-15 19:20:00|16424|16416|16396|16393|16425|16418|16378|16375|62503
1600197900000|2020-09-15 19:25:00|16399|16394|16399|16394|16415|16409|16395|16390|48556
1600198200000|2020-09-15 19:30:00|16397|16395|16391|16388|16403|16400|16380|16378|77477
1600198500000|2020-09-15 19:35:00|16392|16389|16351|16349|16392|16389|16346|16343|114723
1600198800000|2020-09-15 19:40:00|16350|16348|16367|16364|16380|16378|16336|16333|80044
1600199100000|2020-09-15 19:45:00|16368|16365|16386|16382|16389|16385|16356|16353|84247
1600199400000|2020-09-15 19:50:00|16384|16380|16350|16346|16389|16385|16344|16341|149232
1600199700000|2020-09-15 19:55:00|16349|16345|16354|16349|16366|16358|16335|16331|186313
1600200000000|2020-09-15 20:00:00|16364|16348|16369|16343|16385|16350|16355|16331|10043
1600200300000|2020-09-15 20:05:00|16370|16340|16370|16352|16370|16369|16369|16340|2398
1600200600000|2020-09-15 20:10:00|16369|16355|16375|16365|16378|16368|16360|16355|43772
1600200900000|2020-09-15 20:15:00|16370|16370|16380|16370|16380|16371|16370|16370|6321
1600201200000|2020-09-15 20:20:00|16375|16375|16379|16370|16379|16375|16375|16370|1179
1600201500000|2020-09-15 20:25:00|16375|16365|16379|16365|16379|16365|16375|16365|5458
1600201800000|2020-09-15 20:30:00|16377|16360|16376|16360|16377|16360|16374|16360|508
1600202100000|2020-09-15 20:35:00|16370|16356|16376|16355|16376|16356|16366|16351|2313
1600202400000|2020-09-15 20:40:00|16375|16361|16376|16352|16376|16361|16360|16352|719
1600202700000|2020-09-15 20:45:00|16375|16354|16374|16360|16375|16360|16365|16354|531
1600203000000|2020-09-15 20:50:00|16371|16354|16375|16360|16375|16360|16370|16354|1124
1600203300000|2020-09-15 20:55:00|16373|16363|16368|16363|16373|16363|16368|16363|250
1600203600000|2020-09-15 21:00:00|16373|16362|16375|16362|16375|16362|16373|16362|196
1600203900000|2020-09-15 21:05:00|16373|16360|16375|16365|16375|16365|16373|16360|371
1600204200000|2020-09-15 21:10:00|16374||16374||16374||16374||360
1600204500000|2020-09-15 21:15:00|16370|16360|16373|16351|16374|16370|16352|16351|2431
1600204800000|2020-09-15 21:20:00|||||||||254
1600205100000|2020-09-15 21:25:00||16366||16352||16372||16351|867
1600205400000|2020-09-15 21:30:00|16369|16353|16373|16360|16373|16360|16369|16352|526
1600205700000|2020-09-15 21:35:00|16370|16361|16373|16364|16373|16364|16370|16360|914
1600206000000|2020-09-15 21:40:00|16372|16360|16373|16361|16373|16361|16372|16360|682
1600206300000|2020-09-15 21:45:00|16375|16363|16375|16365|16375|16373|16375|16363|1364
1600206600000|2020-09-15 21:50:00|16373|16363|16375|16363|16375|16363|16365|16363|983
1600206900000|2020-09-15 21:55:00|16374|16365|16375|16370|16375|16371|16374|16363|1778
1600207200000|2020-09-15 22:00:00|16376|16371|16376|16374|16376|16374|16376|16371|592
1600207500000|2020-09-15 22:05:00|16377|16370|16380|16375|16380|16377|16377|16370|608
1600207800000|2020-09-15 22:10:00|16377|16370|16380|16370|16380|16378|16377|16370|176
1600208100000|2020-09-15 22:15:00|||||||||224
1600208400000|2020-09-15 22:20:00|16375||16375||16375||16375||182
1600208700000|2020-09-15 22:25:00||16365||16365||16370||16365|1226
1600209000000|2020-09-15 22:30:00|16373||16369||16375||16369||345
1600209300000|2020-09-15 22:35:00|16375|16355|16375|16360|16375|16360|16360|16355|1089
1600209600000|2020-09-15 22:40:00|16374|16355|16370|16360|16374|16360|16370|16355|7
1600209900000|2020-09-15 22:45:00|16374||16365||16374||16365||557
1600210200000|2020-09-15 22:50:00|16370|16361|16377|16361|16378|16361|16370|16361|500
1600210500000|2020-09-15 22:55:00|16370|16360|16369|16360|16370|16366|16369|16360|51
1600210800000|2020-09-15 23:00:00|16377|16362|16376|16362|16377|16362|16376|16362|275
1600211100000|2020-09-15 23:05:00|16377|16363|16370|16363|16377|16365|16365|16360|213
1600211400000|2020-09-15 23:10:00||16360||16360||16360||16360|299
1600211700000|2020-09-15 23:15:00|16369||16369||16369||16369||727
1600212000000|2020-09-15 23:20:00|16370||16365||16370||16365||315
1600212300000|2020-09-15 23:25:00|16364|16355|16365|16355|16365|16355|16360|16355|1348
1600212600000|2020-09-15 23:30:00|16364|16360|16365|16342|16365|16360|16344|16342|1910
1600212900000|2020-09-15 23:35:00|16364|16335|16340|16330|16364|16335|16340|16330|1238
1600213200000|2020-09-15 23:40:00|16326|16325|16325|16315|16326|16325|16315|16300|4493
1600213500000|2020-09-15 23:45:00|16330|16300|16325|16313|16330|16313|16313|16300|2302
1600213800000|2020-09-15 23:50:00|16322|16315|16325|16320|16325|16322|16322|16313|382
1600214100000|2020-09-15 23:55:00|16330|16313|16301|16300|16330|16313|16301|16300|1790
1600243200000|2020-09-16 08:00:00|17200|15200|16498|16355|17200|16355|16498|15200|209
1600243500000|2020-09-16 08:05:00|16497|16427|16497|16355|16497|16427|16497|16320|172
1600243800000|2020-09-16 08:10:00|16494|16400|16497|16360|16497|16418|16485|16355|25
1600244100000|2020-09-16 08:15:00|16488|16400|16497|16360|16497|16431|16488|16360|0
1600244400000|2020-09-16 08:20:00|16480|16400|16497|16400|16497|16400|16480|16360|49
1600244700000|2020-09-16 08:25:00|16492|16431|16479|16400|16497|16431|16477|16400|53
1600245000000|2020-09-16 08:30:00|16477|16401|16479|16430|16497|16430|16477|16400|169
1600245300000|2020-09-16 08:35:00|16497|16431|16497|16431|16497|16431|16480|16431|56
1600245600000|2020-09-16 08:40:00|16485|16430|16497|16430|16497|16446|16450|16430|522
1600245900000|2020-09-16 08:45:00|16496|16440|16497|16440|16497|16440|16496|16440|3
1600246200000|2020-09-16 08:50:00|16496|16430|16497|16430|16497|16430|16496|16430|184
1600246500000|2020-09-16 08:55:00||16440||16430||16440||16430|55
1600246800000|2020-09-16 09:00:00|16489|16400|16430|16355|16497|16400|16400|16348|1243
1600247100000|2020-09-16 09:05:00|16400|16356|16449|16348|16449|16374|16400|16348|265
1600247400000|2020-09-16 09:10:00|16426|16349|16449|16348|16449|16349|16426|16348|20
1600247700000|2020-09-16 09:15:00|16422|16350|16448|16350|16449|16350|16420|16348|185
1600248000000|2020-09-16 09:20:00|16419|16369|16412|16301|16448|16378|16412|16301|643
1600248300000|2020-09-16 09:25:00|16350|16314|16376|16301|16448|16350|16350|16301|966
1600248600000|2020-09-16 09:30:00|16407|16336|16407|16330|16407|16336|16339|16301|843
1600248900000|2020-09-16 09:35:00|16395|16350|16387|16350|16395|16350|16382|16350|135
1600249200000|2020-09-16 09:40:00|16380|16330|16377|16301|16387|16330|16372|16301|897
1600249500000|2020-09-16 09:45:00|16330|16326|16330|16301|16330|16330|16330|16301|566
1600249800000|2020-09-16 09:50:00|16377|16302|16369|16302|16377|16345|16359|16301|354
1600250100000|2020-09-16 09:55:00|16365|16312|16353|16301|16370|16333|16353|16301|312
1600250400000|2020-09-16 10:00:00||16317||16330||16330||16301|356
1600250700000|2020-09-16 10:05:00|16370||16370||16370||16369||526
1600251000000|2020-09-16 10:10:00|16350|16301|16350|16301|16350|16315|16350|16301|334
1600251300000|2020-09-16 10:15:00|16329|16316|16349|16301|16350|16319|16329|16301|315
1600251600000|2020-09-16 10:20:00|16348|16321|16349|16301|16349|16321|16348|16301|59
1600251900000|2020-09-16 10:25:00|16348|16302|16344|16322|16349|16323|16344|16301|139
1600252200000|2020-09-16 10:30:00||16301||16301||16301||16301|192
1600252500000|2020-09-16 10:35:00|16335|16302|16335|16302|16335|16310|16335|16301|1
1600252800000|2020-09-16 10:40:00|16344|16301|16289|16250|16344|16308|16289|16200|1255
1600253100000|2020-09-16 10:45:00|16320|16251|16320|16250|16320|16266|16310|16250|176
1600253400000|2020-09-16 10:50:00|16319|16251|16320|16300|16320|16300|16319|16250|140
1600253700000|2020-09-16 10:55:00|16344|16335|16344|16300|16344|16335|16335|16300|1269
1600254000000|2020-09-16 11:00:00|16301|16281|16244|16221|16301|16283|16233|16217|7171
1600254300000|2020-09-16 11:05:00|16243|16225|16135|16104|16243|16227|16132|16104|12288
1600254600000|2020-09-16 11:10:00|16130|16100|16155|16130|16165|16155|16086|16051|10624
1600254900000|2020-09-16 11:15:00|16152|16125|16123|16110|16155|16140|16120|16110|2410
1600255200000|2020-09-16 11:20:00|16120|16100|16100|16088|16123|16100|16086|16080|8167
1600255500000|2020-09-16 11:25:00|16090|16090|16140|16110|16143|16110|16090|16088|599
1600255800000|2020-09-16 11:30:00|16129|16105|16195|16155|16198|16194|16118|16105|3791
1600256100000|2020-09-16 11:35:00|16196|16168|16180|16155|16196|16175|16180|16150|1153
1600256400000|2020-09-16 11:40:00|16185|16165|16140|16130|16185|16166|16140|16130|5023
1600256700000|2020-09-16 11:45:00|16138|16125|16130|16100|16140|16125|16085|16065|12084
1600257000000|2020-09-16 11:50:00|16115|16095|16139|16118|16140|16122|16100|16090|5949
1600257300000|2020-09-16 11:55:00|16138|16115|16149|16140|16170|16145|16135|16115|1792
1600257600000|2020-09-16 12:00:00|16158|16142|16166|16140|16168|16160|16155|16130|36144
1600257900000|2020-09-16 12:05:00|16148|16130|16250|16220|16250|16220|16148|16125|11149
1600258200000|2020-09-16 12:10:00|16268|16228|16230|16220|16310|16300|16230|16220|18823
1600258500000|2020-09-16 12:15:00|16285|16250|16250|16221|16285|16250|16244|16220|6842
1600258800000|2020-09-16 12:20:00|16249|16231|16235|16203|16250|16231|16211|16200|2726
1600259100000|2020-09-16 12:25:00|16220|16200|16219|16171|16235|16204|16210|16170|3902
1600259400000|2020-09-16 12:30:00|16218|16170|16180|16155|16218|16203|16164|16150|6460
1600259700000|2020-09-16 12:35:00|16179|16165|16168|16155|16179|16165|16155|16150|4839
1600260000000|2020-09-16 12:40:00|16173|16160|16184|16155|16197|16175|16170|16155|1862
1600260300000|2020-09-16 12:45:00|16170|16170|16175|16155|16185|16170|16167|16155|607
1600260600000|2020-09-16 12:50:00|16172|16158|16194|16170|16194|16179|16164|16150|3512
1600260900000|2020-09-16 12:55:00|16193|16174|16200|16185|16212|16201|16193|16174|5697
1600261200000|2020-09-16 13:00:00|16195|16176|16204|16190|16204|16190|16190|16176|3109
1600261500000|2020-09-16 13:05:00|16200|16183|16195|16152|16204|16190|16160|16150|9395
1600261800000|2020-09-16 13:10:00|16160|16154|16189|16160|16195|16177|16153|16140|10056
1600262100000|2020-09-16 13:15:00|16177|16155|16188|16177|16189|16182|16174|16150|2244
1600262400000|2020-09-16 13:20:00|16189|16179|16223|16210|16230|16210|16189|16179|12343
1600262700000|2020-09-16 13:25:00|16226|16212|16198|16181|16250|16222|16190|16172|5964
1600263000000|2020-09-16 13:30:00|16199|16182|16070|16049|16290|16280|16034|16031|394572
1600263300000|2020-09-16 13:35:00|16065|16065|16139|16133|16196|16185|16057|16049|244277
1600263600000|2020-09-16 13:40:00|16141|16134|16276|16264|16300|16291|16139|16133|390469
1600263900000|2020-09-16 13:45:00|16275|16262|16293|16283|16409|16403|16253|16245|299341
1600264200000|2020-09-16 13:50:00|16292|16284|16236|16225|16368|16363|16229|16221|234513
1600264500000|2020-09-16 13:55:00|16235|16230|16180|16174|16252|16241|16175|16170|197901
1600264800000|2020-09-16 14:00:00|16179|16173|16311|16298|16342|16332|16176|16169|199465
1600265100000|2020-09-16 14:05:00|16310|16297|16388|16378|16440|16435|16302|16292|198055
1600265400000|2020-09-16 14:10:00|16383|16380|16405|16400|16440|16436|16382|16372|164240
1600265700000|2020-09-16 14:15:00|16399|16392|16399|16388|16488|16482|16387|16376|181840
1600266000000|2020-09-16 14:20:00|16397|16387|16419|16412|16450|16446|16371|16357|125264
1600266300000|2020-09-16 14:25:00|16415|16411|16401|16395|16469|16466|16384|16377|124975
1600266600000|2020-09-16 14:30:00|16402|16391|16446|16441|16453|16449|16380|16370|75316
1600266900000|2020-09-16 14:35:00|16447|16442|16439|16434|16457|16452|16410|16405|74469
1600267200000|2020-09-16 14:40:00|16438|16435|16449|16442|16453|16450|16415|16410|97121
1600267500000|2020-09-16 14:45:00|16447|16441|16387|16382|16456|16453|16387|16382|169834
1600267800000|2020-09-16 14:50:00|16385|16384|16472|16467|16480|16475|16380|16378|184293
1600268100000|2020-09-16 14:55:00|16473|16465|16423|16419|16473|16470|16418|16416|215242
1600268400000|2020-09-16 15:00:00|16425|16420|16546|16541|16570|16568|16425|16419|290671
1600268700000|2020-09-16 15:05:00|16547|16546|16530|16524|16548|16547|16506|16502|160528
1600269000000|2020-09-16 15:10:00|16531|16527|16568|16564|16617|16613|16530|16526|261373
1600269300000|2020-09-16 15:15:00|16567|16565|16673|16669|16695|16690|16567|16565|325109
1600269600000|2020-09-16 15:20:00|16672|16665|16637|16634|16695|16689|16625|16623|295943
1600269900000|2020-09-16 15:25:00|16636|16633|16598|16596|16660|16657|16589|16585|189686
1600270200000|2020-09-16 15:30:00|16599|16595|16588|16583|16611|16608|16570|16568|147076
1600270500000|2020-09-16 15:35:00|16591|16584|16606|16603|16613|16610|16560|16556|171885
1600270800000|2020-09-16 15:40:00|16609|16604|16629|16627|16650|16647|16593|16591|128788
1600271100000|2020-09-16 15:45:00|16630|16626|16671|16668|16679|16675|16629|16622|162664
1600271400000|2020-09-16 15:50:00|16669|16669|16705|16702|16758|16755|16667|16664|289349
1600271700000|2020-09-16 15:55:00|16706|16703|16688|16686|16720|16715|16667|16664|137233
1600272000000|2020-09-16 16:00:00|16689|16685|16697|16692|16721|16717|16671|16664|131269
1600272300000|2020-09-16 16:05:00|16694|16688|16662|16658|16694|16690|16642|16635|92414
1600272600000|2020-09-16 16:10:00|16661|16656|16665|16661|16690|16686|16655|16650|93001
1600272900000|2020-09-16 16:15:00|16666|16662|16628|16624|16672|16668|16620|16614|90931
1600273200000|2020-09-16 16:20:00|16626|16622|16689|16686|16696|16693|16619|16617|133446
1600273500000|2020-09-16 16:25:00|16691|16687|16695|16691|16699|16696|16678|16672|82489
1600273800000|2020-09-16 16:30:00|16694|16690|16712|16709|16712|16709|16667|16661|90548
1600274100000|2020-09-16 16:35:00|16714|16710|16720|16716|16737|16734|16692|16688|102415
1600274400000|2020-09-16 16:40:00|16719|16714|16723|16720|16729|16726|16691|16688|75456
1600274700000|2020-09-16 16:45:00|16724|16723|16688|16684|16729|16726|16673|16670|91152
1600275000000|2020-09-16 16:50:00|16689|16686|16713|16709|16720|16717|16688|16683|52943
1600275300000|2020-09-16 16:55:00|16714|16710|16717|16714|16735|16733|16700|16693|100224
1600275600000|2020-09-16 17:00:00|16716|16710|16721|16717|16725|16720|16693|16691|80517
1600275900000|2020-09-16 17:05:00|16723|16718|16753|16750|16785|16783|16723|16718|163109
1600276200000|2020-09-16 17:10:00|16752|16751|16758|16752|16766|16762|16722|16718|122948
1600276500000|2020-09-16 17:15:00|16757|16753|16794|16791|16805|16802|16733|16729|182144
1600276800000|2020-09-16 17:20:00|16792|16788|16838|16834|16843|16841|16777|16773|218546
1600277100000|2020-09-16 17:25:00|16836|16832|16811|16806|16836|16832|16787|16784|144168
1600277400000|2020-09-16 17:30:00|16809|16805|16810|16807|16824|16818|16773|16768|128186
1600277700000|2020-09-16 17:35:00|16808|16806|16800|16797|16822|16818|16784|16780|110195
1600278000000|2020-09-16 17:40:00|16799|16795|16824|16818|16825|16823|16787|16783|86644
1600278300000|2020-09-16 17:45:00|16821|16816|16866|16862|16868|16866|16815|16811|161571
1600278600000|2020-09-16 17:50:00|16865|16861|16863|16859|16873|16871|16847|16841|124512
1600278900000|2020-09-16 17:55:00|16861|16857|16831|16805|16889|16887|16831|16801|148199
1600279200000|2020-09-16 18:00:00|16856|16824|16873|16865|16900|16897|16832|16824|146836
1600279500000|2020-09-16 18:05:00|16872|16866|16809|16806|16873|16866|16787|16780|169653
1600279800000|2020-09-16 18:10:00|16810|16807|16838|16833|16848|16839|16792|16790|116057
1600280100000|2020-09-16 18:15:00|16839|16834|16887|16881|16900|16898|16836|16831|188376
1600280400000|2020-09-16 18:20:00|16884|16880|16914|16907|16945|16942|16881|16879|280897
1600280700000|2020-09-16 18:25:00|16913|16911|16914|16910|16922|16918|16884|16882|97050
1600281000000|2020-09-16 18:30:00|16915|16911|16960|16957|16960|16959|16915|16910|191346
1600281300000|2020-09-16 18:35:00|16959|16956|17003|17000|17010|17007|16946|16943|301931
1600281600000|2020-09-16 18:40:00|17002|16998|17004|17001|17058|17053|16993|16987|346885
1600281900000|2020-09-16 18:45:00|17005|17003|16984|16980|17021|17018|16941|16938|274120
1600282200000|2020-09-16 18:50:00|16981|16978|16873|16868|16981|16978|16866|16864|243678
1600282500000|2020-09-16 18:55:00|16872|16867|16905|16899|16928|16924|16862|16860|167057
1600282800000|2020-09-16 19:00:00|16904|16900|16893|16890|16920|16914|16844|16839|162239
1600283100000|2020-09-16 19:05:00|16890|16886|16778|16775|16896|16892|16776|16772|209793
1600283400000|2020-09-16 19:10:00|16779|16776|16771|16761|16793|16789|16679|16676|314517
1600283700000|2020-09-16 19:15:00|16766|16762|16799|16793|16800|16796|16711|16703|256778
1600284000000|2020-09-16 19:20:00|16798|16792|16717|16714|16804|16801|16711|16706|212501
1600284300000|2020-09-16 19:25:00|16720|16715|16735|16729|16758|16756|16716|16711|130093
1600284600000|2020-09-16 19:30:00|16733|16728|16729|16726|16750|16746|16655|16651|223685
1600284900000|2020-09-16 19:35:00|16731|16727|16717|16712|16766|16763|16699|16694|171910
1600285200000|2020-09-16 19:40:00|16716|16709|16732|16728|16735|16732|16678|16675|128275
1600285500000|2020-09-16 19:45:00|16734|16729|16763|16758|16811|16808|16726|16723|260468
1600285800000|2020-09-16 19:50:00|16762|16756|16746|16742|16780|16773|16725|16721|188719
1600286100000|2020-09-16 19:55:00|16747|16745|16755|16740|16756|16753|16727|16724|261384
1600286400000|2020-09-16 20:00:00|16759|16741|16723|16715|16800|16745|16720|16700|13995
1600286700000|2020-09-16 20:05:00|16722|16702|16735|16720|16740|16730|16715|16702|3103
1600287000000|2020-09-16 20:10:00|16720|16715|16750|16720|16750|16735|16720|16715|2397
1600287300000|2020-09-16 20:15:00|16730|16740|16750|16720|16750|16740|16730|16720|1255
1600287600000|2020-09-16 20:20:00|16740|16725|16749|16726|16749|16726|16739|16725|169
1600287900000|2020-09-16 20:25:00|16738|16746|16738|16726|16738|16746|16738|16725|473
1600288200000|2020-09-16 20:30:00|16749|16746|16749|16726|16749|16746|16749|16726|582
1600288500000|2020-09-16 20:35:00|16743|16722|16762|16730|16766|16750|16739|16722|4246
1600288800000|2020-09-16 20:40:00|16766|16740|16764|16730|16766|16740|16764|16730|742
1600289100000|2020-09-16 20:45:00|16758|16735|16758|16735|16758|16735|16758|16735|46
1600289400000|2020-09-16 20:50:00|16755|16740|16755|16736|16755|16740|16755|16735|381
1600289700000|2020-09-16 20:55:00|16752|16737|16755|16740|16755|16740|16750|16737|735
1600290000000|2020-09-16 21:00:00|16754|16745|16755|16749|16755|16750|16754|16745|4701
1600290300000|2020-09-16 21:05:00|16752|16748|16750|16745|16755|16750|16746|16745|1239
1600290600000|2020-09-16 21:10:00|16754|16742|16755|16750|16755|16750|16754|16740|715
1600290900000|2020-09-16 21:15:00|16760|16745|16759|16751|16760|16755|16759|16745|8324
1600291200000|2020-09-16 21:20:00|16758|16752|16766|16740|16766|16752|16748|16740|12183
1600291500000|2020-09-16 21:25:00|16765|16750|16746|16740|16765|16750|16746|16740|1842
1600291800000|2020-09-16 21:30:00|16750|16745|16764|16740|16764|16750|16750|16740|1518
1600292100000|2020-09-16 21:35:00||16745||16745||16745||16745|1347
1600292400000|2020-09-16 21:40:00|16760|16740|16750|16740|16760|16740|16750|16740|342
1600292700000|2020-09-16 21:45:00|16764|16741|16763|16747|16764|16747|16763|16741|432
1600293000000|2020-09-16 21:50:00|16757||16763||16763||16754||971
1600293300000|2020-09-16 21:55:00|16766|16750|16763|16747|16766|16765|16763|16747|4465
1600293600000|2020-09-16 22:00:00|16743|16742|16743|16740|16743|16742|16743|16740|288
1600293900000|2020-09-16 22:05:00|16760|16739|16750|16720|16760|16739|16735|16720|1982
1600294200000|2020-09-16 22:10:00|16747|16746|16746|16740|16760|16750|16746|16731|1746
1600294500000|2020-09-16 22:15:00|16760|16746|16800|16775|16800|16775|16760|16746|1223
1600294800000|2020-09-16 22:20:00|16875|16800|16840|16825|16875|16825|16820|16800|1769
1600295100000|2020-09-16 22:25:00|16850|16815|16850|16800|16850|16830|16830|16800|2192
1600295400000|2020-09-16 22:30:00|16853|16810|16850|16831|16875|16855|16850|16801|2121
1600295700000|2020-09-16 22:35:00|16839|16810|16870|16850|16870|16860|16839|16810|754
1600296000000|2020-09-16 22:40:00|16865|16870|16875|16839|16875|16870|16865|16839|1692
1600296300000|2020-09-16 22:45:00|16850|16840|16870|16850|16870|16865|16850|16840|488
1600296600000|2020-09-16 22:50:00|16860|16840|16860|16820|16870|16840|16820|16810|2471
1600296900000|2020-09-16 22:55:00|16857||16850||16857||16850||251
1600297200000|2020-09-16 23:00:00|16849||16845||16849||16845||1032
1600297500000|2020-09-16 23:05:00|16849|16810|16820|16801|16849|16810|16810|16801|1529
1600297800000|2020-09-16 23:10:00|16828|16800|16848|16800|16848|16800|16825|16800|822
1600298100000|2020-09-16 23:15:00||16805||16805||16805||16805|52
1600298400000|2020-09-16 23:20:00|16847|16839|16845|16815|16848|16839|16835|16800|791
1600298700000|2020-09-16 23:25:00|16836|16800|16836|16828|16836|16836|16836|16800|444
1600299000000|2020-09-16 23:30:00|16828|16825|16824|16801|16828|16825|16819|16800|943
1600299300000|2020-09-16 23:35:00|16810|16800|16810|16790|16810|16800|16805|16790|834
1600299600000|2020-09-16 23:40:00|16805|16776|16800|16790|16805|16800|16800|16776|315
1600299900000|2020-09-16 23:45:00||16776||16777||16795||16776|316
1600300200000|2020-09-16 23:50:00|16780||16790||16790||16780||781
1600300500000|2020-09-16 23:55:00|16800|16776|16770|16751|16800|16776|16770|16750|3305
1600329600000|2020-09-17 08:00:00|17204|16100|16586|16450|17204|16500|16499|16100|2331
1600329900000|2020-09-17 08:05:00|16530|16410|16600|16480|16600|16480|16530|16410|238
1600330200000|2020-09-17 08:10:00|16570|16410|16587|16410|16600|16494|16533|16410|293
1600330500000|2020-09-17 08:15:00|16480|16417|16600|16415|16600|16422|16471|16410|93
1600330800000|2020-09-17 08:20:00|16587|16439|16587|16415|16587|16439|16516|16415|5
1600331100000|2020-09-17 08:25:00|16516|16445|16600|16417|16600|16445|16516|16415|83
1600331400000|2020-09-17 08:30:00|16540|16420|16600|16431|16600|16450|16537|16420|61
1600331700000|2020-09-17 08:35:00|16500|16447|16600|16431|16600|16447|16500|16431|200
1600332000000|2020-09-17 08:40:00|16526|16430|16550|16452|16600|16452|16519|16420|266
1600332300000|2020-09-17 08:45:00|16534||16550||16550||16534||128
1600332600000|2020-09-17 08:50:00|16509||16550||16550||16509||4
1600332900000|2020-09-17 08:55:00|16501|16431|16550|16432|16550|16452|16501|16431|32
1600333200000|2020-09-17 09:00:00|16511|16438|16550|16432|16550|16452|16510|16432|0
1600333500000|2020-09-17 09:05:00|16506|16440|16550|16460|16550|16460|16496|16432|26
1600333800000|2020-09-17 09:10:00|16495|16480|16550|16480|16550|16480|16494|16480|332
1600334100000|2020-09-17 09:15:00|16542|16439|16550|16454|16550|16475|16527|16439|185
1600334400000|2020-09-17 09:20:00||16432||16490||16497||16432|254
1600334700000|2020-09-17 09:25:00|16546|16491|16550|16490|16550|16491|16544|16490|45
1600335000000|2020-09-17 09:30:00|16543|16494|16550|16490|16550|16496|16543|16490|1
1600335300000|2020-09-17 09:35:00||16496||16490||16500||16490|55
1600335600000|2020-09-17 09:40:00||16501||16500||16508||16490|3
1600335900000|2020-09-17 09:45:00||16505||16500||16525||16500|52
1600336200000|2020-09-17 09:50:00|16587||16587||16587||16587||77
1600336500000|2020-09-17 09:55:00|16548||16587||16587||16548||52
1600336800000|2020-09-17 10:00:00|16554||16600||16600||16550||31
1600337100000|2020-09-17 10:05:00|16549||16600||16600||16537||13
1600337400000|2020-09-17 10:10:00|16535|16481|16600|16496|16600|16513|16531|16481|289
1600337700000|2020-09-17 10:15:00|16567|16481|16561|16496|16587|16499|16541|16480|5
1600338000000|2020-09-17 10:20:00|16587|16480|16551|16496|16600|16499|16540|16480|0
1600338300000|2020-09-17 10:25:00|16546|16480|16559|16516|16600|16516|16544|16480|25
1600338600000|2020-09-17 10:30:00|16566||16553||16600||16553||39
1600338900000|2020-09-17 10:35:00|16552|16508|16555|16508|16600|16509|16552|16482|27
1600339200000|2020-09-17 10:40:00|16557|16482|16554|16512|16600|16515|16554|16482|3
1600339500000|2020-09-17 10:45:00|16600|16482|16597|16508|16600|16512|16519|16482|349
1600339800000|2020-09-17 10:50:00|16587|16485|16590|16500|16597|16530|16507|16482|528
1600340100000|2020-09-17 10:55:00|16597|16501|16555|16501|16597|16515|16549|16501|340
1600340400000|2020-09-17 11:00:00|16597|16512|16560|16535|16597|16535|16510|16501|4525
1600340700000|2020-09-17 11:05:00|16575|16545|16590|16570|16600|16584|16570|16530|3496
1600341000000|2020-09-17 11:10:00|16580|16560|16640|16601|16640|16625|16580|16560|1175
1600341300000|2020-09-17 11:15:00|16632|16600|16605|16584|16640|16614|16605|16584|2206
1600341600000|2020-09-17 11:20:00|16600|16585|16575|16541|16605|16585|16568|16541|1742
1600341900000|2020-09-17 11:25:00|16583|16543|16570|16541|16583|16560|16551|16541|767
1600342200000|2020-09-17 11:30:00|16568|16542|16583|16555|16583|16560|16560|16541|1118
1600342500000|2020-09-17 11:35:00|16575|16550|16560|16541|16575|16556|16550|16541|916
1600342800000|2020-09-17 11:40:00|16550|16543|16531|16508|16560|16543|16531|16508|2955
1600343100000|2020-09-17 11:45:00|16526|16506|16530|16520|16531|16520|16520|16506|1698
1600343400000|2020-09-17 11:50:00|16528|16506|16520|16505|16530|16510|16508|16500|2060
1600343700000|2020-09-17 11:55:00|16510|16504|16500|16494|16520|16504|16485|16482|4736
1600344000000|2020-09-17 12:00:00|16498|16490|16475|16454|16500|16490|16464|16451|12270
1600344300000|2020-09-17 12:05:00|16480|16451|16478|16430|16480|16451|16435|16425|3495
1600344600000|2020-09-17 12:10:00|16462|16435|16478|16450|16478|16470|16459|16435|2121
1600344900000|2020-09-17 12:15:00|16480|16441|16488|16470|16500|16484|16470|16441|6288
1600345200000|2020-09-17 12:20:00|16490|16454|16490|16454|16490|16477|16474|16454|2027
1600345500000|2020-09-17 12:25:00|16489|16460|16480|16453|16490|16460|16454|16441|3196
1600345800000|2020-09-17 12:30:00|16465|16454|16450|16441|16465|16454|16444|16435|6380
1600346100000|2020-09-17 12:35:00|16445|16440|16450|16437|16450|16441|16430|16425|4947
1600346400000|2020-09-17 12:40:00|16442|16438|16477|16460|16477|16461|16441|16438|2860
1600346700000|2020-09-17 12:45:00|16468|16465|16500|16468|16520|16484|16468|16444|6827
1600347000000|2020-09-17 12:50:00|16495|16455|16500|16450|16500|16487|16475|16450|2833
1600347300000|2020-09-17 12:55:00|16495|16455|16469|16455|16500|16455|16469|16455|1051
1600347600000|2020-09-17 13:00:00|16470|16457|16429|16427|16470|16457|16429|16425|7790
1600347900000|2020-09-17 13:05:00|16430|16426|16436|16407|16437|16430|16404|16400|16115
1600348200000|2020-09-17 13:10:00|16415|16410|16400|16399|16422|16410|16400|16394|11423
1600348500000|2020-09-17 13:15:00|16410|16398|16394|16380|16450|16421|16388|16380|16169
1600348800000|2020-09-17 13:20:00|16400|16385|16431|16408|16446|16413|16390|16380|4036
1600349100000|2020-09-17 13:25:00|16430|16402|16500|16423|16500|16492|16392|16380|9785
1600349400000|2020-09-17 13:30:00|16463|16450|16266|16246|16477|16460|16206|16201|403003
1600349700000|2020-09-17 13:35:00|16261|16247|16270|16263|16365|16356|16210|16203|322201
1600350000000|2020-09-17 13:40:00|16271|16264|16131|16123|16281|16270|16110|16105|446141
1600350300000|2020-09-17 13:45:00|16132|16130|16195|16189|16198|16193|16123|16118|309360
1600350600000|2020-09-17 13:50:00|16197|16188|16279|16274|16297|16290|16154|16153|338636
1600350900000|2020-09-17 13:55:00|16280|16270|16268|16263|16294|16288|16222|16215|181112
1600351200000|2020-09-17 14:00:00|16269|16262|16394|16384|16399|16394|16258|16252|287440
1600351500000|2020-09-17 14:05:00|16391|16385|16388|16381|16400|16398|16346|16340|245461
1600351800000|2020-09-17 14:10:00|16386|16380|16406|16401|16449|16444|16371|16365|258171
1600352100000|2020-09-17 14:15:00|16410|16405|16384|16375|16420|16409|16363|16360|136279
1600352400000|2020-09-17 14:20:00|16386|16376|16463|16453|16550|16541|16385|16376|339373
1600352700000|2020-09-17 14:25:00|16461|16454|16529|16519|16530|16525|16415|16408|169518
1600353000000|2020-09-17 14:30:00|16530|16524|16497|16491|16560|16556|16464|16454|193752
1600353300000|2020-09-17 14:35:00|16499|16493|16471|16466|16520|16509|16455|16450|125804
1600353600000|2020-09-17 14:40:00|16470|16463|16468|16459|16481|16471|16406|16400|150087
1600353900000|2020-09-17 14:45:00|16470|16465|16518|16511|16548|16544|16470|16465|154023
1600354200000|2020-09-17 14:50:00|16519|16512|16510|16502|16557|16551|16494|16486|115481
1600354500000|2020-09-17 14:55:00|16508|16501|16499|16489|16530|16521|16488|16481|121226
1600354800000|2020-09-17 15:00:00|16500|16490|16662|16657|16666|16661|16484|16477|279604
1600355100000|2020-09-17 15:05:00|16661|16654|16665|16657|16666|16661|16612|16607|132262
1600355400000|2020-09-17 15:10:00|16658|16658|16727|16722|16729|16725|16658|16651|253401
1600355700000|2020-09-17 15:15:00|16730|16723|16710|16704|16746|16741|16660|16653|213513
1600356000000|2020-09-17 15:20:00|16709|16703|16696|16689|16731|16726|16662|16652|159896
1600356300000|2020-09-17 15:25:00|16693|16684|16669|16665|16699|16692|16663|16661|124843
1600356600000|2020-09-17 15:30:00|16670|16666|16772|16766|16786|16778|16644|16640|254993
1600356900000|2020-09-17 15:35:00|16770|16767|16838|16834|16842|16838|16749|16743|302106
1600357200000|2020-09-17 15:40:00|16837|16833|16792|16785|16848|16843|16786|16776|218593
1600357500000|2020-09-17 15:45:00|16791|16784|16745|16741|16791|16784|16745|16741|186497
1600357800000|2020-09-17 15:50:00|16747|16742|16811|16806|16814|16811|16742|16741|168413
1600358100000|2020-09-17 15:55:00|16810|16804|16782|16777|16840|16834|16774|16769|208387
1600358400000|2020-09-17 16:00:00|16781|16775|16725|16721|16781|16775|16715|16711|169218
1600358700000|2020-09-17 16:05:00|16726|16722|16683|16681|16748|16745|16683|16681|219574
1600359000000|2020-09-17 16:10:00|16682|16682|16591|16588|16693|16688|16584|16581|294459
1600359300000|2020-09-17 16:15:00|16590|16586|16526|16522|16596|16590|16487|16482|222402
1600359600000|2020-09-17 16:20:00|16528|16525|16579|16573|16597|16592|16528|16525|167688
1600359900000|2020-09-17 16:25:00|16580|16574|16597|16590|16602|16599|16543|16540|142837
1600360200000|2020-09-17 16:30:00|16594|16588|16585|16579|16598|16594|16570|16565|57696
1600360500000|2020-09-17 16:35:00|16588|16580|16626|16620|16630|16628|16575|16570|74868
1600360800000|2020-09-17 16:40:00|16622|16615|16596|16590|16627|16619|16578|16571|67835
1600361100000|2020-09-17 16:45:00|16592|16592|16585|16580|16609|16601|16567|16562|63620
1600361400000|2020-09-17 16:50:00|16584|16579|16595|16588|16616|16608|16555|16550|69767
1600361700000|2020-09-17 16:55:00|16594|16587|16649|16646|16650|16646|16594|16584|104863
1600362000000|2020-09-17 17:00:00|16648|16644|16638|16631|16676|16671|16631|16627|80576
1600362300000|2020-09-17 17:05:00|16637|16629|16647|16642|16650|16646|16617|16612|69180
1600362600000|2020-09-17 17:10:00|16646|16640|16596|16590|16648|16644|16592|16588|50485
1600362900000|2020-09-17 17:15:00|16597|16591|16531|16524|16605|16601|16529|16524|115655
1600363200000|2020-09-17 17:20:00|16529|16525|16560|16556|16588|16582|16525|16522|114402
1600363500000|2020-09-17 17:25:00|16559|16554|16537|16534|16585|16581|16537|16533|51025
1600363800000|2020-09-17 17:30:00|16536|16533|16584|16580|16595|16587|16518|16513|129799
1600364100000|2020-09-17 17:35:00|16586|16578|16557|16551|16589|16588|16540|16534|83921
1600364400000|2020-09-17 17:40:00|16556|16552|16578|16573|16596|16589|16548|16541|57965
1600364700000|2020-09-17 17:45:00|16577|16569|16593|16587|16593|16587|16556|16553|36164
1600365000000|2020-09-17 17:50:00|16592|16591|16694|16689|16719|16714|16587|16580|395560
1600365300000|2020-09-17 17:55:00|16692|16691|16700|16695|16709|16703|16639|16637|232776
1600365600000|2020-09-17 18:00:00|16703|16696|16784|16778|16784|16779|16699|16694|269347
1600365900000|2020-09-17 18:05:00|16783|16776|16746|16739|16810|16803|16737|16736|193621
1600366200000|2020-09-17 18:10:00|16750|16740|16772|16768|16789|16786|16747|16740|111515
1600366500000|2020-09-17 18:15:00|16771|16765|16749|16741|16809|16803|16749|16741|121892
1600366800000|2020-09-17 18:20:00|16747|16743|16725|16722|16764|16760|16723|16720|103734
1600367100000|2020-09-17 18:25:00|16726|16723|16693|16686|16742|16738|16691|16686|108527
1600367400000|2020-09-17 18:30:00|16692|16684|16678|16673|16720|16715|16664|16658|104726
1600367700000|2020-09-17 18:35:00|16676|16671|16666|16662|16699|16695|16666|16660|81322
1600368000000|2020-09-17 18:40:00|16667|16663|16689|16684|16693|16687|16652|16650|69309
1600368300000|2020-09-17 18:45:00|16688|16682|16688|16681|16715|16712|16658|16656|111942
1600368600000|2020-09-17 18:50:00|16685|16684|16677|16673|16692|16687|16665|16662|61473
1600368900000|2020-09-17 18:55:00|16675|16672|16635|16632|16696|16691|16632|16625|104388
1600369200000|2020-09-17 19:00:00|16636|16633|16551|16547|16641|16640|16539|16534|158954
1600369500000|2020-09-17 19:05:00|16553|16546|16601|16595|16616|16612|16536|16533|130981
1600369800000|2020-09-17 19:10:00|16600|16596|16649|16645|16682|16681|16600|16596|94621
1600370100000|2020-09-17 19:15:00|16645|16644|16621|16616|16665|16661|16621|16616|92079
1600370400000|2020-09-17 19:20:00|16623|16618|16624|16622|16660|16656|16623|16618|107511
1600370700000|2020-09-17 19:25:00|16623|16620|16610|16606|16629|16624|16590|16585|101175
1600371000000|2020-09-17 19:30:00|16608|16605|16698|16693|16699|16696|16607|16605|145405
1600371300000|2020-09-17 19:35:00|16697|16691|16724|16722|16724|16723|16684|16680|146197
1600371600000|2020-09-17 19:40:00|16725|16723|16724|16718|16751|16749|16706|16701|167886
1600371900000|2020-09-17 19:45:00|16725|16719|16716|16713|16740|16737|16687|16684|126870
1600372200000|2020-09-17 19:50:00|16712|16710|16762|16757|16762|16761|16708|16705|188150
1600372500000|2020-09-17 19:55:00|16761|16756|16764|16759|16765|16762|16730|16727|205303
1600372800000|2020-09-17 20:00:00|16768|16754|16755|16725|16800|16754|16750|16650|16439
1600373100000|2020-09-17 20:05:00|16758|16735|16760|16758|16760|16758|16757|16725|34495
1600373400000|2020-09-17 20:10:00|16775|16750|16765|16755|16798|16769|16760|16750|1817
1600373700000|2020-09-17 20:15:00|16763|16756|16789|16760|16798|16760|16763|16755|1421
1600374000000|2020-09-17 20:20:00|16798|16766|16794|16764|16798|16789|16785|16755|2962
1600374300000|2020-09-17 20:25:00|16795|16763|16781|16765|16795|16765|16781|16763|659
1600374600000|2020-09-17 20:30:00|16777|16763|16778|16770|16781|16770|16777|16743|2107
1600374900000|2020-09-17 20:35:00|16775|16755|16774|16755|16778|16756|16770|16755|1064
1600375200000|2020-09-17 20:40:00|16777|16760|16778|16760|16778|16777|16777|16760|437
1600375500000|2020-09-17 20:45:00|16770|16765|16770|16767|16778|16767|16770|16765|543
1600375800000|2020-09-17 20:50:00|16778|16770|16778|16774|16778|16775|16778|16770|803
1600376100000|2020-09-17 20:55:00|16775|16770|16774|16757|16775|16770|16768|16757|790
1600376400000|2020-09-17 21:00:00||16760||16760||16760||16760|38
1600376700000|2020-09-17 21:05:00|16770|16763|16778|16770|16778|16770|16763|16760|1851
1600377000000|2020-09-17 21:10:00||16760||16770||16770||16760|1198
1600377300000|2020-09-17 21:15:00|16776|16775|16778|16770|16778|16775|16775|16770|489
1600377600000|2020-09-17 21:20:00||16760||16770||16770||16760|648
1600377900000|2020-09-17 21:25:00|16775||16775||16775||16775||1169
1600378200000|2020-09-17 21:30:00|16778|16774|16795|16774|16795|16774|16778|16774|1597
1600378500000|2020-09-17 21:35:00|16790|16775|16790|16774|16790|16780|16789|16774|537
1600378800000|2020-09-17 21:40:00|16795|16775|16795|16775|16795|16775|16795|16775|10
1600379100000|2020-09-17 21:45:00|16785|16780|16785|16778|16790|16780|16785|16775|151
1600379400000|2020-09-17 21:50:00|16789|16775|16790|16776|16790|16776|16789|16774|350
1600379700000|2020-09-17 21:55:00|16788|16782|16790|16774|16790|16782|16776|16774|2441
1600380000000|2020-09-17 22:00:00|16794||16792||16794||16787||196
1600380300000|2020-09-17 22:05:00|16790|16775|16794|16780|16798|16780|16790|16775|376
1600380600000|2020-09-17 22:10:00|16795||16795||16795||16794||60
1600380900000|2020-09-17 22:15:00|16790|16791|16794|16780|16795|16791|16790|16780|355
1600381200000|2020-09-17 22:20:00|16795|16790|16800|16780|16800|16790|16790|16780|2748
1600381500000|2020-09-17 22:25:00|16790|16783|16795|16785|16800|16790|16790|16783|1278
1600381800000|2020-09-17 22:30:00|16800|16784|16800|16786|16800|16790|16793|16784|300
1600382100000|2020-09-17 22:35:00|16798|16790|16798|16795|16798|16795|16798|16790|73
1600382400000|2020-09-17 22:40:00|16800|16791|16840|16829|16840|16829|16798|16786|4733
1600382700000|2020-09-17 22:45:00|16832|16815|16842|16820|16850|16820|16829|16792|1347
1600383000000|2020-09-17 22:50:00|16850|16830|16835|16810|16850|16830|16810|16792|915
1600383300000|2020-09-17 22:55:00|16830|16789|16835|16805|16835|16805|16830|16789|1302
1600383600000|2020-09-17 23:00:00|16815|16789|16833|16815|16835|16815|16815|16789|1230
1600383900000|2020-09-17 23:05:00|16830|16820|16833|16820|16833|16825|16830|16820|555
1600384200000|2020-09-17 23:10:00|16850|16844|16850|16828|16850|16844|16850|16820|2720
1600384500000|2020-09-17 23:15:00|16863|16850|16863|16830|16863|16850|16863|16830|875
1600384800000|2020-09-17 23:20:00|16850|16841|16850|16840|16850|16841|16850|16828|1272
1600385100000|2020-09-17 23:25:00|16863|16845|16850|16845|16863|16845|16850|16845|1435
1600385400000|2020-09-17 23:30:00|16863|16850|16863|16855|16863|16855|16850|16845|1144
1600385700000|2020-09-17 23:35:00|16855|16860|16855|16840|16863|16860|16843|16840|3354
1600386000000|2020-09-17 23:40:00|16850|16850|16850|16840|16863|16850|16850|16840|544
1600386300000|2020-09-17 23:45:00|16849|16830|16835|16818|16850|16830|16835|16818|1087
1600386600000|2020-09-17 23:50:00|16830||16840||16840||16830||971
1600386900000|2020-09-17 23:55:00|16835|16800|16850|16805|16850|16810|16830|16800|999
1600416000000|2020-09-18 08:00:00|16940|16500|16748|16605|16940|16642|16748|16500|50
1600416300000|2020-09-18 08:05:00|16664|16612|16800|16610|16800|16612|16664|16605|240
1600416600000|2020-09-18 08:10:00||16620||16606||16770||16606|187
1600416900000|2020-09-18 08:15:00|16775|16753|16800|16753|16800|16753|16743|16753|267
1600417200000|2020-09-18 08:20:00|||||||||7
1600417500000|2020-09-18 08:25:00||16650||16651||16732||16650|3
1600417800000|2020-09-18 08:30:00||16650||16651||16733||16650|16
1600418100000|2020-09-18 08:35:00|16765|16650|16769|16650|16769|16651|16765|16650|20
1600418400000|2020-09-18 08:40:00|16800|16674|16779|16650|16800|16674|16779|16650|10
1600418700000|2020-09-18 08:45:00||16730||16730||16730||16730|0
1600419000000|2020-09-18 08:50:00||16650||16605||16753||16605|103
1600419300000|2020-09-18 08:55:00|16778|16606|16779|16606|16779|16691|16778|16605|0
1600419600000|2020-09-18 09:00:00|16773|16681|16797|16681|16798|16681|16755|16681|90
1600419900000|2020-09-18 09:05:00|16798|16737|16798|16681|16798|16740|16768|16681|35
1600420200000|2020-09-18 09:10:00||16740||16681||16740||16681|0
1600420500000|2020-09-18 09:15:00||16728||16681||16731||16681|0
1600420800000|2020-09-18 09:20:00|||||||||5
1600421100000|2020-09-18 09:25:00||16730||16681||16730||16681|0
1600421400000|2020-09-18 09:30:00|16797|16731|16798|16681|16798|16731|16797|16681|0
1600421700000|2020-09-18 09:35:00|16797|16710|16770|16730|16798|16733|16770|16681|50
1600422000000|2020-09-18 09:40:00|16798|16731|16798|16683|16798|16731|16798|16681|304
1600422300000|2020-09-18 09:45:00||16681||16683||16756||16681|0
1600422600000|2020-09-18 09:50:00||16749||16700||16749||16681|0
1600422900000|2020-09-18 09:55:00||16770||16753||16770||16700|5
1600423200000|2020-09-18 10:00:00|||||||||25
1600423500000|2020-09-18 10:05:00|16796|16700|16753|16700|16798|16728|16753|16700|950
1600423800000|2020-09-18 10:10:00|16798|16727|16798|16700|16798|16727|16794|16700|550
1600424100000|2020-09-18 10:15:00|16794|16701|16760|16700|16798|16701|16760|16700|1
1600424400000|2020-09-18 10:20:00|16798|16701|16798|16700|16798|16701|16777|16700|205
1600424700000|2020-09-18 10:25:00|16775|16701|16798|16700|16798|16701|16775|16700|0
1600425000000|2020-09-18 10:30:00||16701||16700||16703||16700|0
1600425300000|2020-09-18 10:35:00|16777|16701|16798|16761|16798|16761|16777|16700|0
1600425600000|2020-09-18 10:40:00|16794|16760|16774|16700|16794|16760|16774|16700|107
1600425900000|2020-09-18 10:45:00|16772|16701|16720|16700|16772|16721|16720|16700|311
1600426200000|2020-09-18 10:50:00|16772||16774||16774||16772||189
1600426800000|2020-09-18 11:00:00|16760|16712|16745|16725|16770|16750|16739|16712|1574
1600427100000|2020-09-18 11:05:00|16770|16735|16735|16720|16770|16735|16735|16720|624
1600427400000|2020-09-18 11:10:00|16728|16707|16735|16702|16735|16707|16728|16700|500
1600427700000|2020-09-18 11:15:00|16750|16720|16770|16750|16770|16750|16745|16720|588
1600428000000|2020-09-18 11:20:00|16766|16725|16770|16736|16770|16750|16750|16725|807
1600428300000|2020-09-18 11:25:00|16768|16740|16750|16744|16770|16744|16744|16740|221
1600428600000|2020-09-18 11:30:00|16774|16740|16774|16754|16774|16754|16774|16736|876
1600428900000|2020-09-18 11:35:00|16750|16740|16770|16745|16774|16772|16750|16740|1012
1600429200000|2020-09-18 11:40:00|16774|16750|16774|16740|16774|16750|16753|16740|66
1600429500000|2020-09-18 11:45:00|16769|16742|16769|16740|16769|16742|16769|16740|156
1600429800000|2020-09-18 11:50:00|16774|16750|16774|16750|16774|16750|16772|16750|12
1600430100000|2020-09-18 11:55:00|16768|16753|16774|16750|16774|16770|16765|16750|2755
1600430400000|2020-09-18 12:00:00|16773|16751|16764|16751|16774|16770|16763|16751|10892
1600430700000|2020-09-18 12:05:00|16762|16752|16764|16750|16764|16752|16762|16750|473
1600431000000|2020-09-18 12:10:00|16774|16753|16774|16750|16774|16770|16774|16750|1190
1600431300000|2020-09-18 12:15:00|16776|16740|16788|16764|16788|16766|16776|16740|1839
1600431600000|2020-09-18 12:20:00|16776|16768|16780|16764|16788|16768|16776|16764|437
1600431900000|2020-09-18 12:25:00|16776|16766|16780|16720|16780|16766|16751|16720|1497
1600432200000|2020-09-18 12:30:00|16750|16727|16749|16726|16750|16730|16735|16725|1084
1600432500000|2020-09-18 12:35:00|16780|16732|16763|16740|16780|16760|16763|16726|895
1600432800000|2020-09-18 12:40:00|16760|16743|16740|16727|16763|16743|16740|16726|691
1600433100000|2020-09-18 12:45:00|16755|16726|16770|16735|16770|16735|16735|16726|2011
1600433400000|2020-09-18 12:50:00|16765|16742|16753|16735|16765|16760|16751|16735|3315
1600433700000|2020-09-18 12:55:00|16750|16738|16765|16735|16765|16750|16740|16735|2244
1600434000000|2020-09-18 13:00:00|16740|16726|16762|16732|16765|16732|16740|16726|1569
1600434300000|2020-09-18 13:05:00|16759|16728|16750|16732|16788|16770|16750|16726|5025
1600434600000|2020-09-18 13:10:00|16774|16736|16794|16760|16794|16763|16774|16732|2364
1600434900000|2020-09-18 13:15:00|16790|16765|16788|16760|16794|16780|16769|16760|2072
1600435200000|2020-09-18 13:20:00|16767|16750|16788|16745|16788|16754|16755|16745|2423
1600435500000|2020-09-18 13:25:00|16785|16740|16748|16555|16785|16755|16581|16555|9552
1600435800000|2020-09-18 13:30:00|16691|16565|16716|16686|16728|16713|16551|16540|898634
1600436100000|2020-09-18 13:35:00|16715|16691|16813|16801|16839|16833|16597|16595|289168
1600436400000|2020-09-18 13:40:00|16811|16800|16742|16730|16835|16830|16697|16686|128874
1600436700000|2020-09-18 13:45:00|16749|16731|16623|16613|16749|16735|16618|16608|130854
1600437000000|2020-09-18 13:50:00|16612|16610|16671|16661|16689|16681|16581|16574|181451
1600437300000|2020-09-18 13:55:00|16670|16658|16668|16657|16697|16696|16624|16609|111675
1600437600000|2020-09-18 14:00:00|16663|16658|16675|16667|16700|16697|16628|16620|122316
1600437900000|2020-09-18 14:05:00|16674|16665|16681|16673|16697|16691|16602|16600|135587
1600438200000|2020-09-18 14:10:00|16680|16672|16754|16748|16757|16751|16639|16633|109918
1600438500000|2020-09-18 14:15:00|16753|16746|16798|16793|16799|16793|16727|16712|138530
1600438800000|2020-09-18 14:20:00|16797|16790|16888|16875|16940|16933|16755|16749|404056
1600439100000|2020-09-18 14:25:00|16886|16876|16898|16893|16973|16967|16863|16855|407190
1600439400000|2020-09-18 14:30:00|16899|16894|16866|16858|16911|16900|16812|16804|218431
1600439700000|2020-09-18 14:35:00|16865|16856|16824|16819|16877|16868|16810|16804|122134
1600440000000|2020-09-18 14:40:00|16820|16820|16867|16854|16879|16871|16795|16790|177769
1600440300000|2020-09-18 14:45:00|16870|16855|16823|16815|16870|16862|16797|16790|87206
1600440600000|2020-09-18 14:50:00|16824|16816|16759|16751|16830|16825|16753|16747|126517
1600440900000|2020-09-18 14:55:00|16758|16752|16767|16757|16781|16774|16744|16740|98184
1600441200000|2020-09-18 15:00:00|16766|16758|16792|16783|16819|16813|16762|16756|104218
1600441500000|2020-09-18 15:05:00|16793|16787|16789|16782|16819|16812|16773|16766|67931
1600441800000|2020-09-18 15:10:00|16788|16781|16737|16732|16793|16787|16736|16728|73232
1600442100000|2020-09-18 15:15:00|16736|16730|16667|16662|16750|16738|16662|16657|130890
1600442400000|2020-09-18 15:20:00|16672|16664|16630|16626|16695|16691|16627|16622|140563
1600442700000|2020-09-18 15:25:00|16629|16623|16618|16612|16669|16651|16606|16605|96712
1600443000000|2020-09-18 15:30:00|16622|16615|16568|16563|16641|16634|16566|16559|154595
1600443300000|2020-09-18 15:35:00|16569|16565|16569|16564|16571|16568|16518|16515|196439
1600443600000|2020-09-18 15:40:00|16570|16562|16484|16481|16597|16592|16475|16470|286583
1600443900000|2020-09-18 15:45:00|16485|16483|16608|16601|16609|16604|16485|16483|238498
1600444200000|2020-09-18 15:50:00|16607|16602|16589|16581|16641|16636|16565|16556|228299
1600444500000|2020-09-18 15:55:00|16592|16583|16557|16550|16628|16623|16548|16545|90171
1600444800000|2020-09-18 16:00:00|16556|16548|16538|16533|16582|16574|16527|16520|93324
1600445100000|2020-09-18 16:05:00|16537|16531|16518|16511|16573|16570|16510|16506|80239
1600445400000|2020-09-18 16:10:00|16515|16512|16473|16470|16533|16527|16472|16466|113924
1600445700000|2020-09-18 16:15:00|16474|16472|16453|16446|16490|16487|16437|16433|154079
1600446000000|2020-09-18 16:20:00|16450|16447|16470|16464|16491|16483|16449|16442|83456
1600446300000|2020-09-18 16:25:00|16469|16460|16477|16469|16495|16490|16454|16450|79283
1600446600000|2020-09-18 16:30:00|16476|16465|16384|16376|16476|16469|16372|16370|188534
1600446900000|2020-09-18 16:35:00|16388|16378|16366|16361|16408|16401|16365|16358|90731
1600447200000|2020-09-18 16:40:00|16365|16359|16364|16358|16377|16370|16321|16320|180738
1600447500000|2020-09-18 16:45:00|16367|16361|16359|16352|16393|16390|16353|16350|83197
1600447800000|2020-09-18 16:50:00|16354|16350|16313|16307|16362|16358|16296|16293|174089
1600448100000|2020-09-18 16:55:00|16312|16305|16330|16325|16336|16327|16292|16290|112703
1600448400000|2020-09-18 17:00:00|16331|16326|16377|16371|16393|16388|16319|16314|123355
1600448700000|2020-09-18 17:05:00|16376|16370|16366|16361|16407|16402|16355|16351|113611
1600449000000|2020-09-18 17:10:00|16368|16360|16390|16385|16400|16396|16338|16332|98809
1600449300000|2020-09-18 17:15:00|16389|16382|16357|16353|16390|16383|16335|16330|75731
1600449600000|2020-09-18 17:20:00|16358|16352|16330|16325|16383|16380|16327|16325|77712
1600449900000|2020-09-18 17:25:00|16329|16326|16259|16253|16335|16331|16255|16252|146414
1600450200000|2020-09-18 17:30:00|16261|16255|16268|16262|16280|16276|16195|16190|244155
1600450500000|2020-09-18 17:35:00|16269|16263|16242|16235|16280|16273|16207|16201|94788
1600450800000|2020-09-18 17:40:00|16240|16236|16250|16241|16260|16258|16212|16207|91346
1600451100000|2020-09-18 17:45:00|16248|16240|16253|16248|16285|16279|16235|16230|105658
1600451400000|2020-09-18 17:50:00|16256|16250|16252|16245|16263|16262|16224|16223|67902
1600451700000|2020-09-18 17:55:00|16251|16243|16273|16266|16279|16274|16237|16236|94053
1600452000000|2020-09-18 18:00:00|16274|16268|16243|16239|16277|16272|16212|16208|110204
1600452300000|2020-09-18 18:05:00|16244|16238|16235|16230|16266|16260|16231|16225|79877
1600452600000|2020-09-18 18:10:00|16233|16228|16246|16241|16256|16249|16221|16220|89629
1600452900000|2020-09-18 18:15:00|16243|16240|16209|16206|16250|16247|16191|16188|185094
1600453200000|2020-09-18 18:20:00|16212|16207|16288|16283|16290|16287|16212|16207|157288
1600453500000|2020-09-18 18:25:00|16289|16284|16277|16271|16300|16298|16258|16256|119126
1600453800000|2020-09-18 18:30:00|16279|16272|16268|16263|16295|16293|16261|16260|93511
1600454100000|2020-09-18 18:35:00|16265|16262|16229|16224|16265|16262|16218|16213|98937
1600454400000|2020-09-18 18:40:00|16230|16226|16217|16212|16255|16248|16199|16195|119248
1600454700000|2020-09-18 18:45:00|16219|16215|16232|16229|16245|16241|16210|16206|77512
1600455000000|2020-09-18 18:50:00|16231|16227|16191|16187|16231|16227|16174|16168|142607
1600455300000|2020-09-18 18:55:00|16193|16189|16226|16220|16232|16229|16186|16183|103321
1600455600000|2020-09-18 19:00:00|16228|16221|16218|16215|16232|16228|16194|16189|86589
1600455900000|2020-09-18 19:05:00|16217|16214|16207|16202|16220|16218|16200|16195|92910
1600456200000|2020-09-18 19:10:00|16208|16203|16204|16201|16220|16218|16195|16193|107874
1600456500000|2020-09-18 19:15:00|16207|16204|16185|16182|16219|16212|16172|16170|112889
1600456800000|2020-09-18 19:20:00|16184|16181|16194|16190|16195|16192|16164|16161|192038
1600457100000|2020-09-18 19:25:00|16195|16191|16245|16243|16255|16253|16190|16189|222216
1600457400000|2020-09-18 19:30:00|16244|16242|16201|16197|16248|16245|16185|16182|209697
1600457700000|2020-09-18 19:35:00|16200|16195|16250|16248|16258|16254|16196|16193|152733
1600458000000|2020-09-18 19:40:00|16252|16249|16183|16181|16260|16256|16183|16180|227051
1600458300000|2020-09-18 19:45:00|16184|16182|16182|16170|16193|16188|16162|16160|251925
1600458600000|2020-09-18 19:50:00|16174|16172|16149|16145|16188|16172|16124|16123|363868
1600458900000|2020-09-18 19:55:00|16148|16146|16113|16102|16165|16163|16103|16101|480726
1600459200000|2020-09-18 20:00:00|16110|16103|16115|16110|16129|16120|16102|16101|73153
1600459500000|2020-09-18 20:05:00|16112|16111|16128|16117|16129|16117|16112|16110|8982
1600459800000|2020-09-18 20:10:00|16129|16125|16147|16134|16150|16145|16129|16120|6938
1600460100000|2020-09-18 20:15:00|16150|16129|16130|16120|16150|16145|16130|16120|3259
1600460400000|2020-09-18 20:20:00|16127|16122|16185|16130|16188|16175|16127|16120|13214
1600460700000|2020-09-18 20:25:00|16184|16131|16130|16125|16185|16140|16127|16124|6545
1600461000000|2020-09-18 20:30:00|16125|16124|16130|16121|16130|16125|16125|16115|5082
1600461300000|2020-09-18 20:35:00|16129|16122|16129|16127|16130|16127|16129|16122|2170
1600461600000|2020-09-18 20:40:00|16128|16128|16130|16125|16130|16128|16128|16125|5211
1600461900000|2020-09-18 20:45:00|16127|16126|16130|16126|16130|16126|16127|16125|1471
1600462200000|2020-09-18 20:50:00|16139|16129|16130|16127|16145|16132|16130|16126|6172
1600462500000|2020-09-18 20:55:00|16139|16126|16135|16130|16139|16130|16135|16126|1608
1600675200000|2020-09-21 08:00:00|16970|15600|16070|16000|16970|16025|15950|15600|5694
1600675500000|2020-09-21 08:05:00|16067|16027|16050|16001|16070|16027|16050|16000|273
1600675800000|2020-09-21 08:10:00|16100|16002|16007|15951|16100|16033|15992|15910|2608
1600676100000|2020-09-21 08:15:00|16000|15934|15930|15911|16000|15934|15928|15910|2616
1600676400000|2020-09-21 08:20:00|15899|15900|15950|15900|15950|15924|15899|15820|2651
1600676700000|2020-09-21 08:25:00|15973|15875|15949|15900|16000|15900|15914|15825|1332
1600677000000|2020-09-21 08:30:00|15945|15919|15933|15880|15945|15922|15900|15880|1931
1600677300000|2020-09-21 08:35:00|15945|15900|15945|15890|15945|15900|15900|15880|1157
1600677600000|2020-09-21 08:40:00|15898|15894|15890|15840|15898|15900|15881|15820|1361
1600677900000|2020-09-21 08:45:00|15884|15820|15890|15831|15890|15850|15876|15815|833
1600678200000|2020-09-21 08:50:00|15874|15840|15890|15870|15890|15870|15835|15840|1292
1600678500000|2020-09-21 08:55:00||15860||15860||15862||15860|278
1600678800000|2020-09-21 09:00:00|15887|15870|15890|15873|15890|15873|15887|15860|333
1600679100000|2020-09-21 09:05:00|15900|15870|15937|15871|15937|15871|15900|15860|1148
1600679400000|2020-09-21 09:10:00|15935|15870|15936|15870|15937|15934|15930|15870|1197
1600679700000|2020-09-21 09:15:00|15937|15885|15950|15900|15950|15900|15929|15870|670
1600680000000|2020-09-21 09:20:00|15958|15902|15950|15908|15958|15910|15946|15902|521
1600680300000|2020-09-21 09:25:00|15987|15919|15980|15908|15987|15933|15967|15908|172
1600680600000|2020-09-21 09:30:00|15975|15916|15965|15908|16000|15916|15965|15908|177
1600680900000|2020-09-21 09:35:00|15962||15949||15985||15932||73
1600681200000|2020-09-21 09:40:00|15945|15910|15896|15853|15945|15910|15896|15815|1767
1600681500000|2020-09-21 09:45:00||15815||15860||15860||15815|732
1600681800000|2020-09-21 09:50:00|15895|15830|15895|15863|15895|15863|15863|15830|857
1600682100000|2020-09-21 09:55:00|15894|15858|15895|15858|15895|15858|15894|15858|534
1600682400000|2020-09-21 10:00:00||15851||15894||15894||15851|158
1600682700000|2020-09-21 10:05:00|15946|15863|15895|15858|15946|15863|15895|15858|336
1600683000000|2020-09-21 10:10:00|15890|15870|15895|15870|15895|15870|15889|15870|13
1600683300000|2020-09-21 10:15:00|15890|15864|15870|15858|15895|15864|15870|15858|709
1600683600000|2020-09-21 10:20:00|15895|15863|15895|15822|15945|15863|15850|15815|3410
1600683900000|2020-09-21 10:25:00|15945|15815|15890|15830|15945|15890|15890|15815|2644
1600684200000|2020-09-21 10:30:00|15880|15843|15945|15900|15945|15900|15880|15830|1841
1600684500000|2020-09-21 10:35:00|16000|15914|15987|15920|16000|15920|15914|15905|212
1600684800000|2020-09-21 10:40:00|15979|15905|15850|15815|15987|15905|15850|15810|1412
1600685100000|2020-09-21 10:45:00|15820|15810|15850|15810|15850|15820|15820|15810|3094
1600685400000|2020-09-21 10:50:00|15820|15821|15850|15805|15850|15848|15820|15805|2482
1600685700000|2020-09-21 10:55:00||15810||15813||15813||15810|1469
1600686000000|2020-09-21 11:00:00|15900|15818|15880|15835|15987|15952|15840|15818|29043
1600686300000|2020-09-21 11:05:00|15879|15836|15850|15815|15880|15836|15795|15775|24658
1600686600000|2020-09-21 11:10:00|15836|15825|15900|15860|15900|15867|15836|15812|3805
1600686900000|2020-09-21 11:15:00|15890|15870|15890|15860|15890|15886|15872|15860|7662
1600687200000|2020-09-21 11:20:00|15885|15867|15860|15811|15890|15868|15830|15811|7562
1600687500000|2020-09-21 11:25:00|15880|15830|15795|15765|15880|15834|15775|15765|8292
1600687800000|2020-09-21 11:30:00|15776|15759|15800|15765|15830|15812|15776|15759|6218
1600688100000|2020-09-21 11:35:00|15812|15795|15830|15800|15830|15800|15796|15765|3513
1600688400000|2020-09-21 11:40:00|15822|15801|15880|15865|15880|15865|15800|15780|13269
1600688700000|2020-09-21 11:45:00|15876|15851|15885|15878|15899|15885|15870|15845|6606
1600689000000|2020-09-21 11:50:00|15895|15870|15899|15875|15899|15890|15890|15870|4595
1600689300000|2020-09-21 11:55:00|15900|15890|15890|15870|15900|15892|15870|15850|6759
1600689600000|2020-09-21 12:00:00|15889|15871|15878|15870|15889|15882|15878|15860|27387
1600689900000|2020-09-21 12:05:00|15875|15861|15848|15820|15875|15866|15813|15805|11319
1600690200000|2020-09-21 12:10:00|15820|15813|15875|15834|15875|15835|15820|15805|6590
1600690500000|2020-09-21 12:15:00|15884|15839|15875|15845|15898|15880|15863|15834|5573
1600690800000|2020-09-21 12:20:00|15870|15862|15850|15811|15875|15862|15848|15811|8861
1600691100000|2020-09-21 12:25:00|15870|15840|15820|15801|15870|15840|15800|15780|18268
1600691400000|2020-09-21 12:30:00|15830|15810|15830|15810|15850|15838|15830|15800|10793
1600691700000|2020-09-21 12:35:00|15825|15811|15800|15790|15830|15821|15800|15790|10527
1600692000000|2020-09-21 12:40:00|15798|15792|15735|15730|15800|15792|15735|15730|18980
1600692300000|2020-09-21 12:45:00|15732|15732|15793|15751|15795|15766|15732|15725|11169
1600692600000|2020-09-21 12:50:00|15790|15760|15800|15780|15800|15793|15775|15751|5668
1600692900000|2020-09-21 12:55:00|15818|15795|15817|15810|15820|15815|15814|15780|7954
1600693200000|2020-09-21 13:00:00|15816|15800|15850|15839|15850|15839|15810|15800|8811
1600693500000|2020-09-21 13:05:00|15845|15841|15790|15760|15850|15841|15753|15732|11132
1600693800000|2020-09-21 13:10:00|15775|15757|15775|15760|15775|15769|15751|15734|13207
1600694100000|2020-09-21 13:15:00|15773|15773|15800|15785|15800|15795|15771|15773|7972
1600694400000|2020-09-21 13:20:00|15798|15781|15797|15782|15800|15792|15785|15781|13241
1600694700000|2020-09-21 13:25:00|15800|15790|15800|15780|15800|15795|15790|15770|19663
1600695000000|2020-09-21 13:30:00|15799|15781|15723|15713|15883|15875|15712|15710|638664
1600695300000|2020-09-21 13:35:00|15725|15717|15723|15713|15775|15756|15690|15684|382091
1600695600000|2020-09-21 13:40:00|15715|15710|15693|15688|15755|15748|15665|15661|299390
1600695900000|2020-09-21 13:45:00|15692|15682|15756|15751|15777|15772|15638|15635|332621
1600696200000|2020-09-21 13:50:00|15757|15750|15809|15801|15860|15856|15714|15710|260743
1600696500000|2020-09-21 13:55:00|15808|15800|15773|15763|15815|15805|15712|15708|259587
1600696800000|2020-09-21 14:00:00|15772|15761|15728|15721|15825|15818|15680|15676|324802
1600697100000|2020-09-21 14:05:00|15725|15723|15737|15734|15755|15745|15692|15687|270409
1600697400000|2020-09-21 14:10:00|15739|15733|15738|15734|15792|15786|15736|15733|196043
1600697700000|2020-09-21 14:15:00|15737|15732|15674|15669|15763|15758|15661|15657|204367
1600698000000|2020-09-21 14:20:00|15673|15666|15655|15652|15676|15672|15624|15621|254477
1600698300000|2020-09-21 14:25:00|15657|15653|15581|15577|15674|15671|15579|15575|308231
1600698600000|2020-09-21 14:30:00|15580|15575|15525|15522|15580|15578|15503|15500|396538
1600698900000|2020-09-21 14:35:00|15526|15523|15477|15471|15599|15588|15474|15470|337953
1600699200000|2020-09-21 14:40:00|15476|15470|15514|15512|15550|15543|15455|15450|265983
1600699500000|2020-09-21 14:45:00|15513|15509|15592|15588|15595|15591|15505|15502|247435
1600699800000|2020-09-21 14:50:00|15591|15586|15576|15571|15602|15598|15550|15544|180700
1600700100000|2020-09-21 14:55:00|15574|15570|15558|15552|15583|15579|15544|15541|123734
1600700400000|2020-09-21 15:00:00|15557|15551|15632|15628|15650|15646|15536|15532|188750
1600700700000|2020-09-21 15:05:00|15631|15629|15628|15622|15650|15646|15607|15603|153316
1600701000000|2020-09-21 15:10:00|15626|15624|15531|15527|15628|15625|15531|15526|139047
1600701300000|2020-09-21 15:15:00|15530|15526|15479|15475|15534|15531|15455|15453|304245
1600701600000|2020-09-21 15:20:00|15480|15476|15494|15488|15555|15548|15466|15462|271337
1600701900000|2020-09-21 15:25:00|15491|15486|15476|15471|15501|15497|15469|15465|225540
1600702200000|2020-09-21 15:30:00|15473|15472|15477|15472|15499|15496|15438|15434|248939
1600702500000|2020-09-21 15:35:00|15474|15471|15443|15438|15491|15486|15441|15437|133837
1600702800000|2020-09-21 15:40:00|15442|15439|15451|15446|15481|15477|15421|15420|210005
1600703100000|2020-09-21 15:45:00|15450|15448|15508|15502|15539|15532|15444|15439|194344
1600703400000|2020-09-21 15:50:00|15505|15503|15557|15553|15567|15563|15499|15494|208414
1600703700000|2020-09-21 15:55:00|15559|15552|15536|15530|15561|15555|15521|15520|123805
1600704000000|2020-09-21 16:00:00|15535|15531|15596|15591|15599|15597|15522|15520|150978
1600704300000|2020-09-21 16:05:00|15595|15590|15616|15613|15632|15630|15557|15551|155540
1600704600000|2020-09-21 16:10:00|15615|15612|15585|15580|15625|15623|15580|15573|169400
1600704900000|2020-09-21 16:15:00|15584|15578|15624|15619|15637|15630|15556|15553|126298
1600705200000|2020-09-21 16:20:00|15623|15620|15624|15620|15639|15635|15592|15588|107427
1600705500000|2020-09-21 16:25:00|15626|15621|15646|15642|15662|15659|15618|15615|136936
1600705800000|2020-09-21 16:30:00|15645|15640|15640|15635|15651|15646|15597|15591|218403
1600706100000|2020-09-21 16:35:00|15643|15636|15743|15738|15747|15745|15633|15627|330645
1600706400000|2020-09-21 16:40:00|15742|15737|15728|15725|15783|15778|15713|15710|263614
1600706700000|2020-09-21 16:45:00|15727|15724|15714|15708|15740|15736|15687|15683|134537
1600707000000|2020-09-21 16:50:00|15711|15707|15696|15691|15720|15714|15662|15656|91666
1600707300000|2020-09-21 16:55:00|15695|15690|15727|15723|15727|15724|15688|15687|60836
1600707600000|2020-09-21 17:00:00|15728|15724|15720|15713|15728|15726|15675|15672|94200
1600707900000|2020-09-21 17:05:00|15719|15712|15745|15742|15750|15749|15704|15701|127879
1600708200000|2020-09-21 17:10:00|15746|15740|15759|15754|15768|15764|15729|15725|93191
1600708500000|2020-09-21 17:15:00|15758|15752|15765|15760|15780|15776|15754|15750|130511
1600708800000|2020-09-21 17:20:00|15764|15759|15804|15800|15819|15816|15762|15759|174378
1600709100000|2020-09-21 17:25:00|15803|15801|15805|15800|15820|15819|15784|15780|123143
1600709400000|2020-09-21 17:30:00|15804|15801|15779|15772|15838|15834|15773|15772|119993
1600709700000|2020-09-21 17:35:00|15777|15770|15771|15767|15786|15783|15754|15750|85373
1600710000000|2020-09-21 17:40:00|15770|15768|15707|15703|15773|15768|15707|15702|129527
1600710300000|2020-09-21 17:45:00|15711|15702|15689|15683|15719|15714|15685|15681|114034
1600710600000|2020-09-21 17:50:00|15688|15681|15674|15667|15718|15712|15669|15666|79037
1600710900000|2020-09-21 17:55:00|15673|15666|15677|15671|15699|15692|15657|15654|100645
1600711200000|2020-09-21 18:00:00|15676|15669|15703|15697|15706|15698|15661|15660|104590
1600711500000|2020-09-21 18:05:00|15702|15696|15665|15658|15702|15697|15656|15653|77567
1600711800000|2020-09-21 18:10:00|15664|15659|15650|15645|15673|15666|15632|15629|83697
1600712100000|2020-09-21 18:15:00|15651|15646|15643|15637|15681|15679|15632|15629|87251
1600712400000|2020-09-21 18:20:00|15645|15642|15692|15687|15705|15702|15639|15634|101971
1600712700000|2020-09-21 18:25:00|15691|15685|15699|15693|15724|15718|15686|15681|94403
1600713000000|2020-09-21 18:30:00|15695|15690|15633|15627|15696|15690|15630|15626|113868
1600713300000|2020-09-21 18:35:00|15635|15630|15621|15619|15641|15635|15598|15594|170205
1600713600000|2020-09-21 18:40:00|15620|15618|15597|15591|15628|15622|15589|15587|114788
1600713900000|2020-09-21 18:45:00|15596|15589|15606|15602|15614|15609|15587|15583|80768
1600714200000|2020-09-21 18:50:00|15607|15603|15655|15649|15659|15652|15604|15600|94452
1600714500000|2020-09-21 18:55:00|15654|15647|15637|15633|15671|15666|15631|15626|110360
1600714800000|2020-09-21 19:00:00|15639|15631|15698|15693|15698|15694|15628|15624|114294
1600715100000|2020-09-21 19:05:00|15697|15694|15695|15688|15709|15704|15676|15673|92761
1600715400000|2020-09-21 19:10:00|15698|15689|15683|15680|15710|15707|15671|15667|110627
1600715700000|2020-09-21 19:15:00|15685|15682|15682|15678|15705|15702|15661|15656|126629
1600716000000|2020-09-21 19:20:00|15681|15677|15724|15720|15730|15727|15674|15670|139021
1600716300000|2020-09-21 19:25:00|15725|15721|15690|15684|15730|15727|15685|15680|126934
1600716600000|2020-09-21 19:30:00|15692|15685|15663|15659|15721|15719|15644|15637|192137
1600716900000|2020-09-21 19:35:00|15661|15657|15674|15669|15697|15691|15653|15650|190183
1600717200000|2020-09-21 19:40:00|15676|15670|15651|15645|15699|15693|15636|15634|279776
1600717500000|2020-09-21 19:45:00|15650|15646|15640|15634|15671|15666|15626|15625|186650
1600717800000|2020-09-21 19:50:00|15637|15633|15632|15628|15668|15664|15629|15626|233033
1600718100000|2020-09-21 19:55:00|15634|15629|15640|15635|15661|15659|15623|15621|372566
1600718400000|2020-09-21 20:00:00|15637|15639|15665|15654|15698|15654|15636|15630|48022
1600718700000|2020-09-21 20:05:00|15669|15658|15680|15670|15680|15670|15660|15650|6398
1600719000000|2020-09-21 20:10:00|15678|15671|15686|15670|15688|15676|15676|15670|25971
1600719300000|2020-09-21 20:15:00|15688|15674|15696|15675|15696|15686|15688|15670|2460
1600719600000|2020-09-21 20:20:00|15695|15670|15698|15672|15698|15672|15695|15670|1633
1600719900000|2020-09-21 20:25:00|15699|15674|15690|15680|15699|15680|15680|15670|3504
1600720200000|2020-09-21 20:30:00|15687|15681|15690|15685|15690|15687|15683|15671|6457
1600720500000|2020-09-21 20:35:00|15698|15689|15699|15689|15699|15689|15691|15689|1161
1600720800000|2020-09-21 20:40:00|15700|15694|15722|15705|15722|15705|15700|15685|3166
1600721100000|2020-09-21 20:45:00|15720|15700|15720|15705|15722|15706|15705|15700|3107
1600721400000|2020-09-21 20:50:00|15706|15700|15704|15671|15706|15702|15657|15640|13716
1600721700000|2020-09-21 20:55:00|15703|15676|15700|15681|15703|15689|15661|15653|11211
1600722000000|2020-09-21 21:00:00|15703|15687|15700|15675|15706|15687|15679|15663|3161
1600722300000|2020-09-21 21:05:00|15705|15677|15685|15665|15705|15677|15685|15663|1497
1600722600000|2020-09-21 21:10:00|15694|15670|15695|15670|15695|15670|15685|15665|1591
1600722900000|2020-09-21 21:15:00|15694|15668|15670|15666|15694|15668|15670|15666|1384
1600723200000|2020-09-21 21:20:00|15666|15665|15670|15655|15670|15665|15664|15651|2338
1600723500000|2020-09-21 21:25:00|15669|15660|15661|15651|15669|15669|15661|15651|2507
1600723800000|2020-09-21 21:30:00|15660|15653|15668|15652|15669|15667|15660|15651|4061
1600724100000|2020-09-21 21:35:00|15669|15651|15661|15640|15669|15652|15650|15640|1924
1600724400000|2020-09-21 21:40:00|15641|15638|15661|15643|15662|15643|15641|15638|2696
1600724700000|2020-09-21 21:45:00|15660|15641|15665|15650|15665|15650|15660|15640|901
1600725000000|2020-09-21 21:50:00|15664|15644|15655|15645|15665|15645|15650|15644|1012
1600725300000|2020-09-21 21:55:00|15664|15644|15666|15656|15666|15664|15664|15644|1537
1600725600000|2020-09-21 22:00:00|15665|15644|15665|15651|15666|15651|15659|15644|558
1600725900000|2020-09-21 22:05:00||15644||15651||15655||15641|1164
1600726200000|2020-09-21 22:10:00|15664|15650|15664|15651|15664|15656|15664|15650|1240
1600726500000|2020-09-21 22:15:00|15651|15650|15664|15650|15664|15650|15650|15640|1154
1600726800000|2020-09-21 22:20:00|15650|15642|15663|15642|15663|15642|15650|15642|6441
1600727100000|2020-09-21 22:25:00|15660|15650|15659|15650|15660|15650|15659|15642|5101
1600727400000|2020-09-21 22:30:00|15650|15642|15650|15642|15650|15645|15650|15641|910
1600727700000|2020-09-21 22:35:00|15659|15645|15660|15645|15660|15645|15658|15642|976
1600728000000|2020-09-21 22:40:00|15658|15643|15660|15642|15660|15643|15652|15642|6085
1600728300000|2020-09-21 22:45:00|15645|15641|15659|15642|15660|15650|15645|15641|1467
1600728600000|2020-09-21 22:50:00|15658|15643|15659|15650|15659|15650|15658|15642|1129
1600728900000|2020-09-21 22:55:00|15658|15645|15660|15647|15660|15647|15658|15645|3799
1600729200000|2020-09-21 23:00:00|15659|15646|15659|15645|15659|15646|15658|15645|401
1600729500000|2020-09-21 23:05:00|15658|15646|15651|15645|15659|15646|15651|15645|320
1600729800000|2020-09-21 23:10:00|15659|15658|15659|15645|15659|15658|15650|15645|1332
1600730100000|2020-09-21 23:15:00|15658|15646|15658|15646|15659|15646|15658|15646|545
1600730400000|2020-09-21 23:20:00|15656||15656||15656||15650||340
1600730700000|2020-09-21 23:25:00|15653|15650|15658|15646|15658|15650|15648|15646|1817
1600731000000|2020-09-21 23:30:00|15648|15650|15659|15647|15660|15650|15648|15646|4063
1600731300000|2020-09-21 23:35:00|15667|15646|15658|15650|15667|15650|15658|15646|537
1600731600000|2020-09-21 23:40:00|15665|15652|15690|15660|15694|15670|15665|15652|920
1600731900000|2020-09-21 23:45:00|15689|15670|15688|15670|15689|15678|15685|15670|1158
1600732200000|2020-09-21 23:50:00|15687|15672|15678|15665|15688|15681|15665|15655|1715
1600732500000|2020-09-21 23:55:00|15684|15660|15698|15680|15699|15685|15684|15660|3754
1600761600000|2020-09-22 08:00:00|16050|15356|15700|15577|16050|15577|15630|15356|1028
1600761900000|2020-09-22 08:05:00|15699|15580|15700|15577|15700|15580|15632|15577|107
1600762200000|2020-09-22 08:10:00|15699|15578|15699|15577|15700|15578|15629|15577|241
1600762500000|2020-09-22 08:15:00|15637|15579|15700|15577|15700|15655|15636|15577|132
1600762800000|2020-09-22 08:20:00|15630|15630|15600|15577|15700|15630|15600|15577|1481
1600763100000|2020-09-22 08:25:00|15700|15578|15700|15590|15700|15590|15700|15578|76
1600763400000|2020-09-22 08:30:00|15699|15601|15680|15600|15700|15610|15639|15590|99
1600763700000|2020-09-22 08:35:00|15679|15590|15652|15590|15680|15600|15600|15590|297
1600764000000|2020-09-22 08:40:00|15636|15577|15590|15551|15652|15577|15590|15551|331
1600764300000|2020-09-22 08:45:00|15600||15600||15600||15599||62
1600764600000|2020-09-22 08:50:00||15553||15551||15556||15551|79
1600764900000|2020-09-22 08:55:00||15554||15551||15561||15551|76
1600765200000|2020-09-22 09:00:00||15563||15551||15563||15551|0
1600765500000|2020-09-22 09:05:00|15680|15557|15680|15551|15680|15568|15607|15551|210
1600765800000|2020-09-22 09:10:00|15620|15578|15680|15578|15680|15578|15620|15551|76
1600766100000|2020-09-22 09:15:00|15679|15551|15640|15551|15680|15578|15627|15551|0
1600766400000|2020-09-22 09:20:00|15680|15575|15640|15592|15680|15592|15634|15551|46
1600766700000|2020-09-22 09:25:00|15680|15551|15680|15599|15680|15611|15652|15551|230
1600767000000|2020-09-22 09:30:00|15651|15570|15680|15595|15680|15601|15651|15570|0
1600767300000|2020-09-22 09:35:00|15648|15570|15680|15611|15680|15611|15648|15570|0
1600767600000|2020-09-22 09:40:00|15653||15680||15680||15652||50
1600767900000|2020-09-22 09:45:00|15679||15679||15680||15679||10
1600768200000|2020-09-22 09:50:00|15680|15610|15660|15600|15800|15700|15610|15600|1383
1600768500000|2020-09-22 09:55:00|15800|15601|15767|15646|15800|15653|15660|15600|125
1600768800000|2020-09-22 10:00:00|15768|15600|15774|15600|15800|15652|15640|15600|581
1600769100000|2020-09-22 10:05:00|15778|15620|15748|15616|15800|15631|15701|15600|0
1600769400000|2020-09-22 10:10:00|15749|15600|15788|15640|15800|15640|15687|15600|101
1600769700000|2020-09-22 10:15:00|15800|15700|15788|15701|15800|15701|15788|15600|1000
1600770000000|2020-09-22 10:20:00|15800|15600|15700|15600|15800|15600|15694|15600|122
1600770300000|2020-09-22 10:25:00|15800|15601|15788|15641|15800|15699|15788|15601|155
1600770600000|2020-09-22 10:30:00|15800|15701|15700|15641|15800|15701|15692|15641|513
1600770900000|2020-09-22 10:35:00||15658||15660||15663||15641|30
1600771200000|2020-09-22 10:40:00|15698|15665|15700|15660|15700|15665|15698|15660|523
1600771500000|2020-09-22 10:45:00|||||||||165
1600771800000|2020-09-22 10:50:00||15661||15660||15661||15660|0
1600772100000|2020-09-22 10:55:00|||||||||1207
1600772400000|2020-09-22 11:00:00|15750|15670|15725|15690|15750|15700|15686|15670|5573
1600772700000|2020-09-22 11:05:00|15700|15700|15705|15700|15750|15720|15700|15690|1863
1600773000000|2020-09-22 11:10:00|15710|15702|15749|15733|15775|15750|15710|15692|2571
1600773300000|2020-09-22 11:15:00|15750|15740|15798|15771|15800|15785|15749|15740|984
1600773600000|2020-09-22 11:20:00|15799|15773|15796|15770|15800|15775|15770|15769|672
1600773900000|2020-09-22 11:25:00|15797|15771|15800|15771|15800|15785|15780|15770|911
1600774200000|2020-09-22 11:30:00|15799|15772|15799|15771|15799|15780|15780|15771|1892
1600774500000|2020-09-22 11:35:00|15785|15772|15792|15760|15799|15772|15778|15750|4083
1600774800000|2020-09-22 11:40:00|15796|15750|15770|15760|15796|15760|15770|15750|677
1600775100000|2020-09-22 11:45:00|15768|15750|15770|15750|15770|15755|15758|15750|810
1600775400000|2020-09-22 11:50:00|15768|15754|15750|15703|15770|15754|15725|15703|2471
1600775700000|2020-09-22 11:55:00|15727|15700|15710|15650|15750|15710|15663|15650|5817
1600776000000|2020-09-22 12:00:00|15700|15652|15685|15667|15715|15697|15675|15652|20757
1600776300000|2020-09-22 12:05:00|15715|15668|15705|15690|15715|15695|15685|15668|4403
1600776600000|2020-09-22 12:10:00|15715|15692|15680|15665|15754|15720|15680|15665|3093
1600776900000|2020-09-22 12:15:00|15685|15670|15700|15640|15725|15675|15650|15640|8099
1600777200000|2020-09-22 12:20:00|15665|15680|15745|15701|15745|15701|15665|15640|11735
1600777500000|2020-09-22 12:25:00|15732|15700|15740|15705|15745|15705|15687|15655|2749
1600777800000|2020-09-22 12:30:00|15739|15706|15736|15672|15739|15706|15714|15666|5872
1600778100000|2020-09-22 12:35:00|15735|15685|15725|15688|15735|15688|15719|15672|1149
1600778400000|2020-09-22 12:40:00|15724|15700|15779|15702|15780|15756|15720|15700|8457
1600778700000|2020-09-22 12:45:00|15747|15705|15750|15730|15750|15730|15730|15705|1957
1600779000000|2020-09-22 12:50:00|15740|15735|15770|15750|15775|15750|15736|15706|2860
1600779300000|2020-09-22 12:55:00|15769|15722|15748|15710|15769|15722|15710|15705|5384
1600779600000|2020-09-22 13:00:00|15744|15724|15755|15726|15770|15738|15743|15720|2806
1600779900000|2020-09-22 13:05:00|15760|15730|15779|15744|15780|15770|15758|15730|7753
1600780200000|2020-09-22 13:10:00|15775|15745|15750|15725|15780|15757|15742|15725|3838
1600780500000|2020-09-22 13:15:00|15749|15729|15750|15722|15755|15750|15729|15710|7259
1600780800000|2020-09-22 13:20:00|15749|15730|15755|15740|15755|15743|15740|15730|3973
1600781100000|2020-09-22 13:25:00|15779|15745|15684|15675|15785|15765|15684|15675|15699
1600781400000|2020-09-22 13:30:00|15682|15682|15700|15695|15755|15742|15652|15645|334110
1600781700000|2020-09-22 13:35:00|15698|15696|15865|15858|15865|15860|15628|15623|358511
1600782000000|2020-09-22 13:40:00|15868|15861|15954|15944|16012|16003|15856|15846|510814
1600782300000|2020-09-22 13:45:00|15955|15950|15756|15752|15979|15967|15756|15752|387553
1600782600000|2020-09-22 13:50:00|15755|15751|15805|15797|15828|15821|15734|15730|273395
1600782900000|2020-09-22 13:55:00|15804|15796|15786|15782|15809|15804|15774|15770|180056
1600783200000|2020-09-22 14:00:00|15785|15781|15723|15719|15785|15781|15699|15693|237956
1600783500000|2020-09-22 14:05:00|15729|15718|15739|15732|15749|15744|15691|15685|168698
1600783800000|2020-09-22 14:10:00|15736|15731|15749|15743|15807|15803|15718|15711|233823
1600784100000|2020-09-22 14:15:00|15752|15745|15799|15795|15810|15808|15744|15741|137751
1600784400000|2020-09-22 14:20:00|15798|15793|15770|15765|15800|15797|15744|15740|177157
1600784700000|2020-09-22 14:25:00|15774|15766|15731|15725|15796|15793|15724|15720|164891
1600785000000|2020-09-22 14:30:00|15734|15727|15627|15622|15746|15741|15610|15605|319049
1600785300000|2020-09-22 14:35:00|15628|15624|15647|15642|15673|15669|15616|15612|258020
1600785600000|2020-09-22 14:40:00|15649|15644|15579|15573|15653|15647|15575|15570|287464
1600785900000|2020-09-22 14:45:00|15578|15571|15590|15584|15609|15605|15555|15552|230950
1600786200000|2020-09-22 14:50:00|15587|15583|15586|15582|15612|15609|15555|15551|225809
1600786500000|2020-09-22 14:55:00|15588|15583|15514|15510|15598|15595|15508|15504|218516
1600786800000|2020-09-22 15:00:00|15515|15511|15527|15522|15531|15527|15497|15495|230760
1600787100000|2020-09-22 15:05:00|15529|15524|15555|15552|15563|15561|15507|15502|130107
1600787400000|2020-09-22 15:10:00|15557|15553|15582|15577|15610|15607|15553|15550|179718
1600787700000|2020-09-22 15:15:00|15579|15576|15587|15582|15613|15609|15574|15567|121973
1600788000000|2020-09-22 15:20:00|15585|15585|15596|15590|15600|15597|15570|15566|92443
1600788300000|2020-09-22 15:25:00|15595|15591|15577|15572|15600|15597|15571|15566|82387
1600788600000|2020-09-22 15:30:00|15578|15573|15510|15506|15585|15581|15500|15500|203037
1600788900000|2020-09-22 15:35:00|15511|15507|15536|15533|15546|15539|15501|15500|111594
1600789200000|2020-09-22 15:40:00|15538|15534|15557|15548|15588|15584|15538|15534|96812
1600789500000|2020-09-22 15:45:00|15553|15549|15613|15610|15613|15610|15549|15542|114673
1600789800000|2020-09-22 15:50:00|15614|15611|15593|15586|15629|15625|15588|15584|107489
1600790100000|2020-09-22 15:55:00|15591|15587|15588|15582|15600|15593|15565|15563|95089
1600790400000|2020-09-22 16:00:00|15589|15584|15591|15589|15600|15598|15568|15566|164330
1600790700000|2020-09-22 16:05:00|15590|15587|15586|15582|15612|15610|15584|15580|134598
1600791000000|2020-09-22 16:10:00|15588|15583|15613|15610|15638|15636|15581|15577|83138
1600791300000|2020-09-22 16:15:00|15612|15609|15587|15584|15612|15609|15570|15567|68215
1600791600000|2020-09-22 16:20:00|15586|15582|15597|15594|15609|15603|15569|15565|67382
1600791900000|2020-09-22 16:25:00|15598|15595|15599|15596|15638|15635|15598|15593|89898
1600792200000|2020-09-22 16:30:00|15600|15597|15595|15590|15603|15602|15583|15580|67708
1600792500000|2020-09-22 16:35:00|15594|15587|15551|15545|15613|15610|15537|15531|120767
1600792800000|2020-09-22 16:40:00|15547|15546|15554|15550|15573|15569|15538|15536|74356
1600793100000|2020-09-22 16:45:00|15558|15551|15516|15512|15558|15554|15511|15510|108130
1600793400000|2020-09-22 16:50:00|15515|15511|15535|15531|15537|15531|15509|15508|82475
1600793700000|2020-09-22 16:55:00|15534|15529|15527|15522|15538|15535|15516|15514|91042
1600794000000|2020-09-22 17:00:00|15526|15523|15519|15515|15539|15536|15515|15511|49816
1600794300000|2020-09-22 17:05:00|15517|15514|15547|15543|15550|15549|15508|15506|122181
1600794600000|2020-09-22 17:10:00|15545|15544|15554|15552|15583|15579|15545|15543|186331
1600794900000|2020-09-22 17:15:00|15555|15553|15568|15562|15570|15566|15537|15533|69805
1600795200000|2020-09-22 17:20:00|15567|15563|15592|15589|15592|15589|15559|15557|59136
1600795500000|2020-09-22 17:25:00|15591|15588|15605|15601|15618|15616|15577|15572|106130
1600795800000|2020-09-22 17:30:00|15604|15600|15603|15600|15620|15616|15600|15597|79956
1600796100000|2020-09-22 17:35:00|15602|15599|15592|15588|15602|15599|15571|15568|82759
1600796400000|2020-09-22 17:40:00|15594|15590|15584|15581|15600|15598|15583|15580|33896
1600796700000|2020-09-22 17:45:00|15585|15582|15610|15605|15624|15621|15580|15576|56916
1600797000000|2020-09-22 17:50:00|15609|15604|15603|15598|15617|15614|15586|15582|71082
1600797300000|2020-09-22 17:55:00|15602|15597|15587|15583|15602|15598|15578|15576|58361
1600797600000|2020-09-22 18:00:00|15588|15585|15605|15602|15615|15614|15585|15583|60452
1600797900000|2020-09-22 18:05:00|15604|15601|15607|15604|15615|15612|15597|15595|41892
1600798200000|2020-09-22 18:10:00|15606|15605|15588|15586|15615|15613|15587|15583|62732
1600798500000|2020-09-22 18:15:00|15590|15587|15625|15622|15640|15637|15588|15586|98499
1600798800000|2020-09-22 18:20:00|15627|15623|15623|15619|15631|15630|15604|15600|78967
1600799100000|2020-09-22 18:25:00|15622|15618|15629|15627|15635|15630|15605|15601|50099
1600799400000|2020-09-22 18:30:00|15630|15628|15628|15625|15645|15642|15621|15618|67379
1600799700000|2020-09-22 18:35:00|15627|15624|15662|15660|15680|15677|15624|15620|119393
1600800000000|2020-09-22 18:40:00|15661|15659|15669|15664|15685|15683|15656|15655|90318
1600800300000|2020-09-22 18:45:00|15667|15663|15660|15655|15676|15672|15655|15650|71154
1600800600000|2020-09-22 18:50:00|15658|15654|15661|15658|15675|15673|15641|15638|86393
1600800900000|2020-09-22 18:55:00|15660|15656|15657|15654|15682|15678|15656|15651|79843
1600801200000|2020-09-22 19:00:00|15656|15652|15628|15626|15657|15656|15628|15626|75298
1600801500000|2020-09-22 19:05:00|15630|15627|15646|15643|15650|15649|15626|15625|43762
1600801800000|2020-09-22 19:10:00|15645|15641|15644|15640|15658|15655|15634|15630|68737
1600802100000|2020-09-22 19:15:00|15642|15641|15655|15654|15658|15656|15618|15614|75668
1600802400000|2020-09-22 19:20:00|15654|15653|15652|15648|15660|15658|15641|15640|65727
1600802700000|2020-09-22 19:25:00|15653|15649|15661|15657|15680|15678|15651|15648|116849
1600803000000|2020-09-22 19:30:00|15660|15658|15660|15659|15674|15671|15644|15641|173048
1600803300000|2020-09-22 19:35:00|15659|15658|15657|15655|15666|15663|15645|15640|108491
1600803600000|2020-09-22 19:40:00|15658|15656|15664|15662|15677|15675|15648|15645|219366
1600803900000|2020-09-22 19:45:00|15667|15663|15719|15716|15719|15717|15661|15658|137560
1600804200000|2020-09-22 19:50:00|15720|15719|15694|15692|15720|15719|15680|15678|204242
1600804500000|2020-09-22 19:55:00|15695|15693|15680|15676|15714|15713|15669|15666|272009
1600804800000|2020-09-22 20:00:00|15677|15670|15705|15679|15707|15695|15677|15660|21139
1600805100000|2020-09-22 20:05:00|15700|15680|15685|15680|15700|15683|15685|15671|2411
1600805400000|2020-09-22 20:10:00|15680|15671|15670|15654|15680|15671|15660|15654|1814
1600805700000|2020-09-22 20:15:00|15679|15670|15677|15655|15679|15670|15670|15654|799
1600806000000|2020-09-22 20:20:00|15670|15654|15677|15656|15677|15658|15670|15654|367
1600806300000|2020-09-22 20:25:00|15680|15670|15674|15657|15680|15670|15674|15657|572
1600806600000|2020-09-22 20:30:00|15670|15665|15670|15660|15674|15665|15670|15657|360
1600806900000|2020-09-22 20:35:00|15669|15657|15670|15656|15675|15657|15656|15652|3330
1600807200000|2020-09-22 20:40:00|||||||||980
1600807500000|2020-09-22 20:45:00|||||||||973
1600807800000|2020-09-22 20:50:00|15669|15660|15668|15656|15670|15660|15668|15656|2419
1600808100000|2020-09-22 20:55:00|15669|15668|15670|15656|15670|15668|15660|15656|1596
1600808400000|2020-09-22 21:00:00|15674|15660|15669|15660|15675|15670|15669|15660|1344
1600808700000|2020-09-22 21:05:00|15670|15661|15665|15661|15674|15663|15665|15661|484
1600809000000|2020-09-22 21:10:00|15674|15662|15680|15666|15680|15666|15674|15660|967
1600809300000|2020-09-22 21:15:00|15679|15663|15679|15663|15679|15666|15679|15663|47
1600809600000|2020-09-22 21:20:00|15680|15667|15690|15680|15690|15680|15680|15667|1079
1600809900000|2020-09-22 21:25:00|15689|15683|15680|15671|15689|15683|15680|15671|1350
1600810200000|2020-09-22 21:30:00|15679|15670|15679|15670|15680|15679|15679|15670|1001
1600810500000|2020-09-22 21:35:00|15670|15667|15670|15667|15670|15667|15670|15667|1514
1600810800000|2020-09-22 21:40:00|15665|15660|15665|15660|15665|15660|15665|15654|1735
1600811100000|2020-09-22 21:45:00|15670||15679||15679||15670||1118
1600811400000|2020-09-22 21:50:00|15677|15661|15679|15661|15679|15661|15677|15661|852
1600811700000|2020-09-22 21:55:00|15670|15668|15670|15668|15670|15670|15670|15668|1268
1600812000000|2020-09-22 22:00:00||15666||15668||15668||15666|561
1600812300000|2020-09-22 22:05:00|15669|15669|15670|15665|15670|15669|15669|15665|799
1600812600000|2020-09-22 22:10:00|15679|15660|15668|15660|15679|15660|15668|15660|185
1600812900000|2020-09-22 22:15:00|15679|15654|15660|15640|15679|15654|15660|15640|1701
1600813200000|2020-09-22 22:20:00|15655|15617|15647|15626|15655|15626|15642|15613|468
1600813500000|2020-09-22 22:25:00|15635|15635|15655|15635|15655|15654|15635|15626|1795
1600813800000|2020-09-22 22:30:00|15638|15638|15655|15642|15655|15647|15638|15626|348
1600814100000|2020-09-22 22:35:00|15650|15650|15650|15647|15650|15650|15650|15635|864
1600814400000|2020-09-22 22:40:00|15649|15642|15649|15645|15650|15645|15649|15635|1213
1600814700000|2020-09-22 22:45:00|15650|15635|15650|15635|15650|15635|15650|15635|1604
1600815000000|2020-09-22 22:50:00||15626||15622||15629||15622|1230
1600815300000|2020-09-22 22:55:00|15645|15628|15622|15620|15645|15628|15622|15620|1041
1600815600000|2020-09-22 23:00:00|15627|15606|15630|15605|15645|15625|15625|15600|8993
1600815900000|2020-09-22 23:05:00|15644|15600|15575|15563|15644|15600|15575|15563|3387
1600816200000|2020-09-22 23:10:00|15599|15570|15597|15561|15599|15575|15566|15550|3495
1600816500000|2020-09-22 23:15:00|15580|15562|15597|15570|15597|15572|15575|15562|548
1600816800000|2020-09-22 23:20:00|15599|15599|15617|15570|15657|15599|15599|15570|572
1600817100000|2020-09-22 23:25:00|15600|15571|15625|15620|15625|15620|15599|15570|1579
1600817400000|2020-09-22 23:30:00|15640|15571|15620|15571|15640|15610|15610|15570|1850
1600817700000|2020-09-22 23:35:00|15639|15575|15635|15610|15639|15620|15635|15575|519
1600818000000|2020-09-22 23:40:00|15615|15612|15635|15576|15635|15615|15600|15575|1782
1600818300000|2020-09-22 23:45:00|15610|15610|15610|15605|15610|15610|15609|15600|4991
1600818600000|2020-09-22 23:50:00|15635|15610|15635|15625|15639|15630|15625|15610|4094
1600818900000|2020-09-22 23:55:00|15634|15626|15638|15610|15638|15630|15628|15600|1118
1600848000000|2020-09-23 08:00:00|16050|15100|15798|15704|16050|15714|15690|15100|118
1600848300000|2020-09-23 08:05:00|15750|15707|15800|15707|15800|15708|15750|15704|566
1600848600000|2020-09-23 08:10:00||15704||15711||15711||15704|62
1600848900000|2020-09-23 08:15:00||15713||15763||15763||15713|255
1600849200000|2020-09-23 08:20:00|15799|15766|15799|15773|15799|15773|15799|15763|736
1600849500000|2020-09-23 08:25:00|15800|15800|15900|15811|15984|15950|15800|15773|2487
1600849800000|2020-09-23 08:30:00|15899|15832|15900|15811|15900|15838|15860|15811|353
1600850100000|2020-09-23 08:35:00|15899|15833|15899|15833|15899|15873|15899|15833|253
1600850400000|2020-09-23 08:40:00||15866||15866||15866||15866|96
1600850700000|2020-09-23 08:45:00||15880||15836||15880||15811|325
1600851000000|2020-09-23 08:50:00|15880|15866|15880|15866|15899|15866|15880|15866|215
1600851300000|2020-09-23 08:55:00|15899|15868|15899|15868|15899|15868|15899|15868|255
1600851600000|2020-09-23 09:00:00|15864|15866|15864|15841|15900|15867|15864|15836|894
1600851900000|2020-09-23 09:05:00||15860||15841||15860||15841|85
1600852200000|2020-09-23 09:10:00|15900|15856|15900|15856|15900|15856|15900|15856|238
1600852500000|2020-09-23 09:15:00||15841||15869||15869||15841|3
1600852800000|2020-09-23 09:20:00|15890|15841|15890|15855|15890|15879|15890|15841|132
1600853100000|2020-09-23 09:25:00|15900|15865|15900|15865|15900|15875|15900|15865|7
1600853400000|2020-09-23 09:30:00|15880||15900||15900||15880||173
1600853700000|2020-09-23 09:35:00||15860||15860||15860||15860|1437
1600854000000|2020-09-23 09:40:00|15890|15855|15900|15850|15900|15855|15890|15850|250
1600854300000|2020-09-23 09:45:00|15860|15859|15900|15859|15900|15859|15860|15859|378
1600854900000|2020-09-23 09:55:00|||||||||62
1600855200000|2020-09-23 10:00:00|15870||15870||15870||15870||61
1600855500000|2020-09-23 10:05:00|||||||||7
1600855800000|2020-09-23 10:10:00||15850||15850||15850||15850|125
1600856100000|2020-09-23 10:15:00|15900|15854|15845|15836|15900|15854|15845|15836|1192
1600856400000|2020-09-23 10:20:00|15840||15840||15840||15840||269
1600856700000|2020-09-23 10:25:00|||||||||815
1600857000000|2020-09-23 10:30:00|15845||15845||15845||15845||182
1600857300000|2020-09-23 10:35:00|||||||||106
1600857600000|2020-09-23 10:40:00||15835||15835||15835||15835|100
1600857900000|2020-09-23 10:45:00||15800||15835||15835||15800|146
1600858200000|2020-09-23 10:50:00|15900|15840|15900|15835|15900|15840|15900|15835|1173
1600858500000|2020-09-23 10:55:00|15860|15843|15900|15843|15900|15843|15860|15843|116
1600858800000|2020-09-23 11:00:00|15856|15845|15829|15803|15856|15845|15809|15800|6932
1600859100000|2020-09-23 11:05:00|15810|15810|15836|15829|15853|15841|15810|15803|6686
1600859400000|2020-09-23 11:10:00|15834|15801|15823|15802|15850|15836|15810|15801|8087
1600859700000|2020-09-23 11:15:00|15815|15800|15800|15786|15820|15800|15793|15773|3401
1600860000000|2020-09-23 11:20:00|15797|15775|15800|15775|15800|15775|15781|15775|566
1600860300000|2020-09-23 11:25:00|15810|15780|15825|15820|15845|15820|15805|15780|2102
1600860600000|2020-09-23 11:30:00|15836|15803|15816|15800|15836|15810|15814|15800|1220
1600860900000|2020-09-23 11:35:00|15817|15804|15845|15805|15845|15820|15810|15800|1556
1600861200000|2020-09-23 11:40:00|15840|15807|15835|15805|15840|15807|15817|15805|500
1600861500000|2020-09-23 11:45:00|15836|15800|15810|15800|15836|15800|15800|15790|3384
1600861800000|2020-09-23 11:50:00|15835|15790|15800|15790|15835|15790|15800|15790|1233
1600862100000|2020-09-23 11:55:00|15805|15792|15804|15785|15811|15796|15790|15775|1267
1600862400000|2020-09-23 12:00:00|15805|15775|15790|15765|15805|15776|15772|15750|20813
1600862700000|2020-09-23 12:05:00|15775|15766|15790|15765|15790|15785|15775|15765|2649
1600863000000|2020-09-23 12:10:00|15788|15770|15785|15775|15790|15785|15780|15765|3109
1600863300000|2020-09-23 12:15:00|15781|15778|15800|15775|15834|15815|15776|15775|4438
1600863600000|2020-09-23 12:20:00|15799|15785|15799|15775|15799|15785|15793|15775|2187
1600863900000|2020-09-23 12:25:00|15800|15785|15805|15775|15810|15785|15800|15775|3378
1600864200000|2020-09-23 12:30:00|15810|15800|15820|15785|15834|15802|15800|15775|1464
1600864500000|2020-09-23 12:35:00|15831|15800|15829|15800|15831|15805|15828|15800|490
1600864800000|2020-09-23 12:40:00|15826|15802|15810|15800|15830|15827|15810|15800|3398
1600865100000|2020-09-23 12:45:00|15808|15780|15800|15792|15810|15792|15785|15780|9286
1600865400000|2020-09-23 12:50:00|15805|15790|15800|15788|15805|15800|15800|15780|2910
1600865700000|2020-09-23 12:55:00|15805|15780|15800|15780|15805|15797|15788|15780|2996
1600866000000|2020-09-23 13:00:00|15789|15782|15800|15790|15800|15790|15785|15780|3454
1600866300000|2020-09-23 13:05:00|15805|15792|15825|15791|15825|15820|15805|15790|4768
1600866600000|2020-09-23 13:10:00|15824|15805|15795|15775|15824|15810|15788|15775|7081
1600866900000|2020-09-23 13:15:00|15800|15778|15800|15785|15800|15798|15780|15778|5455
1600867200000|2020-09-23 13:20:00|15809|15784|15819|15778|15825|15810|15804|15778|13536
1600867500000|2020-09-23 13:25:00|15788|15775|15790|15725|15825|15790|15737|15725|9809
1600867800000|2020-09-23 13:30:00|15777|15726|15933|15922|15938|15933|15747|15725|343548
1600868100000|2020-09-23 13:35:00|15932|15931|15975|15966|16042|16040|15899|15890|559887
1600868400000|2020-09-23 13:40:00|15976|15967|15924|15916|15989|15979|15851|15845|325420
1600868700000|2020-09-23 13:45:00|15925|15921|15949|15944|15979|15972|15888|15880|210366
1600869000000|2020-09-23 13:50:00|15950|15945|15844|15838|15973|15968|15827|15822|218781
1600869300000|2020-09-23 13:55:00|15846|15839|15807|15802|15880|15873|15786|15781|154566
1600869600000|2020-09-23 14:00:00|15810|15803|15836|15829|15850|15843|15781|15776|135206
1600869900000|2020-09-23 14:05:00|15835|15826|15760|15754|15836|15831|15756|15751|125236
1600870200000|2020-09-23 14:10:00|15759|15755|15702|15695|15767|15760|15694|15690|153915
1600870500000|2020-09-23 14:15:00|15701|15697|15724|15719|15750|15745|15688|15686|155962
1600870800000|2020-09-23 14:20:00|15723|15721|15790|15785|15790|15785|15716|15710|178544
1600871100000|2020-09-23 14:25:00|15789|15784|15793|15788|15840|15835|15784|15777|140085
1600871400000|2020-09-23 14:30:00|15790|15786|15731|15727|15827|15823|15725|15720|118594
1600871700000|2020-09-23 14:35:00|15733|15728|15707|15701|15733|15730|15679|15677|175836
1600872000000|2020-09-23 14:40:00|15708|15702|15730|15723|15770|15765|15708|15702|141833
1600872300000|2020-09-23 14:45:00|15725|15722|15742|15734|15756|15749|15716|15710|81393
1600872600000|2020-09-23 14:50:00|15744|15735|15691|15686|15744|15738|15682|15680|109849
1600872900000|2020-09-23 14:55:00|15694|15687|15661|15655|15724|15720|15654|15650|133665
1600873200000|2020-09-23 15:00:00|15657|15653|15683|15678|15685|15681|15626|15625|140598
1600873500000|2020-09-23 15:05:00|15684|15681|15643|15638|15694|15692|15634|15630|100344
1600873800000|2020-09-23 15:10:00|15645|15639|15624|15621|15650|15646|15603|15601|107431
1600874100000|2020-09-23 15:15:00|15625|15622|15617|15614|15639|15635|15587|15582|136716
1600874400000|2020-09-23 15:20:00|15616|15611|15610|15605|15629|15625|15583|15580|105740
1600874700000|2020-09-23 15:25:00|15605|15600|15591|15586|15614|15611|15570|15568|116184
1600875000000|2020-09-23 15:30:00|15589|15587|15593|15590|15610|15605|15558|15556|78523
1600875300000|2020-09-23 15:35:00|15592|15589|15634|15631|15634|15632|15588|15583|101287
1600875600000|2020-09-23 15:40:00|15633|15630|15625|15622|15647|15644|15625|15621|63112
1600875900000|2020-09-23 15:45:00|15629|15621|15604|15600|15629|15622|15584|15582|65715
1600876200000|2020-09-23 15:50:00|15603|15599|15574|15569|15604|15600|15565|15561|69739
1600876500000|2020-09-23 15:55:00|15575|15570|15555|15551|15589|15586|15554|15551|101471
1600876800000|2020-09-23 16:00:00|15554|15550|15542|15539|15572|15569|15531|15528|120779
1600877100000|2020-09-23 16:05:00|15541|15537|15572|15569|15573|15569|15531|15526|133032
1600877400000|2020-09-23 16:10:00|15573|15571|15557|15551|15585|15584|15546|15540|93326
1600877700000|2020-09-23 16:15:00|15556|15553|15555|15550|15589|15585|15549|15547|81250
1600878000000|2020-09-23 16:20:00|15554|15553|15576|15575|15583|15580|15550|15550|94712
1600878300000|2020-09-23 16:25:00|15580|15576|15609|15605|15629|15628|15578|15576|228799
1600878600000|2020-09-23 16:30:00|15607|15604|15574|15570|15623|15622|15571|15567|90139
1600878900000|2020-09-23 16:35:00|15576|15571|15600|15597|15608|15602|15571|15567|51521
1600879200000|2020-09-23 16:40:00|15602|15596|15569|15565|15616|15612|15551|15550|68708
1600879500000|2020-09-23 16:45:00|15568|15562|15514|15512|15569|15564|15514|15511|137818
1600879800000|2020-09-23 16:50:00|15515|15513|15534|15528|15539|15536|15510|15508|71547
1600880100000|2020-09-23 16:55:00|15529|15526|15567|15562|15568|15567|15525|15522|60989
1600880400000|2020-09-23 17:00:00|15565|15564|15533|15531|15568|15565|15529|15526|41793
1600880700000|2020-09-23 17:05:00|15532|15528|15550|15547|15555|15551|15523|15520|49693
1600881000000|2020-09-23 17:10:00|15549|15545|15551|15546|15557|15553|15535|15531|33004
1600881300000|2020-09-23 17:15:00|15554|15550|15584|15581|15590|15589|15542|15540|69662
1600881600000|2020-09-23 17:20:00|15583|15580|15563|15561|15590|15588|15563|15560|51059
1600881900000|2020-09-23 17:25:00|15562|15560|15523|15520|15563|15560|15517|15516|73703
1600882200000|2020-09-23 17:30:00|15522|15518|15519|15517|15540|15536|15511|15510|71546
1600882500000|2020-09-23 17:35:00|15520|15518|15503|15500|15530|15526|15501|15500|91778
1600882800000|2020-09-23 17:40:00|15505|15501|15473|15470|15509|15505|15468|15463|159233
1600883100000|2020-09-23 17:45:00|15474|15471|15465|15460|15490|15487|15460|15456|92114
1600883400000|2020-09-23 17:50:00|15464|15458|15433|15431|15464|15458|15404|15401|253764
1600883700000|2020-09-23 17:55:00|15435|15432|15422|15418|15445|15441|15413|15410|91370
1600884000000|2020-09-23 18:00:00|15421|15419|15414|15411|15422|15420|15378|15375|161580
1600884300000|2020-09-23 18:05:00|15413|15410|15408|15404|15440|15439|15403|15402|175829
1600884600000|2020-09-23 18:10:00|15407|15405|15426|15423|15429|15426|15387|15382|123197
1600884900000|2020-09-23 18:15:00|15424|15422|15334|15330|15424|15422|15321|15318|146314
1600885200000|2020-09-23 18:20:00|15333|15331|15322|15317|15363|15360|15319|15315|165799
1600885500000|2020-09-23 18:25:00|15319|15316|15310|15306|15334|15332|15288|15286|202395
1600885800000|2020-09-23 18:30:00|15309|15304|15314|15308|15322|15318|15280|15277|110628
1600886100000|2020-09-23 18:35:00|15315|15309|15309|15303|15320|15317|15289|15285|111770
1600886400000|2020-09-23 18:40:00|15308|15304|15265|15262|15310|15307|15242|15234|207798
1600886700000|2020-09-23 18:45:00|15263|15261|15218|15215|15274|15267|15205|15202|152750
1600887000000|2020-09-23 18:50:00|15220|15216|15210|15207|15262|15258|15207|15202|229075
1600887300000|2020-09-23 18:55:00|15212|15209|15170|15165|15214|15210|15162|15159|211628
1600887600000|2020-09-23 19:00:00|15171|15167|15117|15113|15199|15195|15116|15113|223197
1600887900000|2020-09-23 19:05:00|15118|15114|15113|15109|15130|15124|15091|15088|204031
1600888200000|2020-09-23 19:10:00|15111|15108|15188|15183|15211|15209|15106|15102|193181
1600888500000|2020-09-23 19:15:00|15187|15181|15177|15175|15190|15187|15131|15126|165456
1600888800000|2020-09-23 19:20:00|15176|15171|15164|15159|15187|15183|15146|15142|105867
1600889100000|2020-09-23 19:25:00|15167|15160|15208|15203|15212|15209|15150|15146|127535
1600889400000|2020-09-23 19:30:00|15207|15202|15220|15216|15240|15238|15194|15190|161520
1600889700000|2020-09-23 19:35:00|15222|15217|15221|15216|15231|15228|15199|15195|115658
1600890000000|2020-09-23 19:40:00|15225|15214|15216|15212|15230|15227|15201|15200|100392
1600890300000|2020-09-23 19:45:00|15217|15213|15154|15151|15225|15223|15144|15141|218295
1600890600000|2020-09-23 19:50:00|15153|15149|15117|15114|15164|15161|15114|15111|213168
1600890900000|2020-09-23 19:55:00|15115|15115|15125|15121|15148|15145|15101|15100|358628
1600891200000|2020-09-23 20:00:00|15127|15122|15120|15112|15186|15122|15111|15102|85942
1600891500000|2020-09-23 20:05:00|15119|15113|15118|15112|15119|15117|15116|15111|1622
1600891800000|2020-09-23 20:10:00|15112|15111|15118|15109|15118|15115|15104|15102|4435
1600892100000|2020-09-23 20:15:00|15114|15110|15117|15110|15117|15116|15113|15102|4080
1600892400000|2020-09-23 20:20:00|15118|15117|15124|15120|15145|15124|15118|15117|3217
1600892700000|2020-09-23 20:25:00|15130|15123|15120|15118|15145|15126|15120|15118|4764
1600893000000|2020-09-23 20:30:00|15139|15119|15130|15119|15145|15130|15130|15119|4792
1600893300000|2020-09-23 20:35:00|15129|15120|15121|15120|15130|15129|15121|15120|2472
1600893600000|2020-09-23 20:40:00|15125|15121|15130|15125|15130|15129|15125|15121|1365
1600893900000|2020-09-23 20:45:00|15126|15126|15128|15120|15130|15126|15125|15120|2425
1600894200000|2020-09-23 20:50:00|15129|15121|15129|15125|15130|15125|15125|15120|1931
1600894500000|2020-09-23 20:55:00|15130|15129|15140|15130|15145|15140|15130|15125|3612
1600894800000|2020-09-23 21:00:00|15143|15134|15135|15134|15143|15134|15135|15134|2169
1600895100000|2020-09-23 21:05:00|15143|15130|15140|15135|15143|15140|15140|15130|2554
1600895400000|2020-09-23 21:10:00|15130|15130|15140|15130|15142|15140|15130|15123|2271
1600895700000|2020-09-23 21:15:00|15142|15124|15135|15124|15142|15140|15125|15124|1748
1600896000000|2020-09-23 21:20:00|15130|15120|15120|15115|15130|15120|15116|15115|1779
1600896300000|2020-09-23 21:25:00|15114|15114|15114|15105|15114|15114|15114|15105|669
1600896600000|2020-09-23 21:30:00|15120|15108|15119|15101|15120|15110|15102|15101|3920
1600896900000|2020-09-23 21:35:00|15117|15100|15110|15101|15117|15102|15102|15100|3604
1600897200000|2020-09-23 21:40:00|15109|15100|15109|15100|15110|15108|15102|15100|3399
1600897500000|2020-09-23 21:45:00|15108|15098|15095|15075|15109|15098|15095|15075|6425
1600897800000|2020-09-23 21:50:00|15089|15078|15071|15051|15089|15078|15053|15050|5272
1600898100000|2020-09-23 21:55:00|15070|15052|15088|15061|15090|15089|15070|15051|2594
1600898400000|2020-09-23 22:00:00|15090|15060|15120|15074|15135|15114|15090|15060|4382
1600898700000|2020-09-23 22:05:00|15118|15080|15125|15105|15135|15105|15118|15080|1044
1600899000000|2020-09-23 22:10:00|15124|15110|15115|15105|15130|15113|15115|15105|2200
1600899300000|2020-09-23 22:15:00|15110|15100|15110|15091|15115|15100|15110|15090|400
1600899600000|2020-09-23 22:20:00|15115|15095|15130|15110|15130|15110|15115|15095|1358
1600899900000|2020-09-23 22:25:00|15129|15115|15130|15110|15130|15115|15120|15110|1432
1600900200000|2020-09-23 22:30:00||15100||15120||15120||15100|897
1600900500000|2020-09-23 22:35:00|15120|15100|15130|15100|15130|15116|15120|15100|2015
1600900800000|2020-09-23 22:40:00|15129|15090|15128|15100|15129|15100|15100|15080|3075
1600901100000|2020-09-23 22:45:00|15127|15101|15118|15101|15129|15101|15110|15100|3212
1600901400000|2020-09-23 22:50:00|15101|15100|15110|15100|15110|15102|15101|15100|1601
1600901700000|2020-09-23 22:55:00|15118|15101|15118|15101|15119|15101|15110|15101|647
1600902000000|2020-09-23 23:00:00|15119|15102|15119|15115|15119|15115|15118|15101|631
1600902300000|2020-09-23 23:05:00|15128||15122||15128||15122||1405
1600902600000|2020-09-23 23:10:00|15121||15125||15125||15119||718
1600902900000|2020-09-23 23:15:00|15124|15116|15115|15100|15124|15116|15110|15100|3954
1600903200000|2020-09-23 23:20:00|15117|15090|15100|15076|15117|15090|15095|15075|4461
1600903500000|2020-09-23 23:25:00|15099|15080|15089|15060|15099|15080|15089|15050|1389
1600903800000|2020-09-23 23:30:00|15068|15050|15090|15050|15090|15060|15068|15050|801
1600904100000|2020-09-23 23:35:00|15060|15060|15050|15001|15060|15060|15020|15001|4923
1600904400000|2020-09-23 23:40:00|15049|15020|15049|15023|15050|15025|15049|15001|1784
1600904700000|2020-09-23 23:45:00|15040|15024|15040|15029|15050|15030|15040|15024|4502
1600905000000|2020-09-23 23:50:00|15029|15026|15040|15020|15044|15030|15019|15011|5923
1600905300000|2020-09-23 23:55:00|15044|15017|15044|15025|15044|15030|15017|15011|6329
1600934400000|2020-09-24 08:00:00|15700|14639|15188|15035|15700|15059|15113|14639|284
1600934700000|2020-09-24 08:05:00|15200|15040|15200|15040|15200|15042|15096|15040|140
1600935000000|2020-09-24 08:10:00|15096|15043|15200|15040|15200|15043|15096|15040|76
1600935300000|2020-09-24 08:15:00|15083|15035|15078|15035|15200|15035|15078|15035|273
1600935600000|2020-09-24 08:20:00||15040||15040||15040||15040|36
1600935900000|2020-09-24 08:25:00|15040|15035|15076|15025|15078|15035|15040|15025|294
1600936200000|2020-09-24 08:30:00|15078|15031|15078|15000|15078|15037|15025|15000|465
1600936500000|2020-09-24 08:35:00|15077|15012|15200|15050|15200|15050|15040|15000|318
1600936800000|2020-09-24 08:40:00|15188|15041|15200|15040|15200|15042|15093|15000|127
1600937100000|2020-09-24 08:45:00|15093|15005|15200|15041|15200|15045|15093|15005|0
1600937400000|2020-09-24 08:50:00|15088|15040|15200|15041|15200|15041|15088|15040|1
1600937700000|2020-09-24 08:55:00|15086|15040|15200|15041|15200|15041|15086|15040|11
1600938000000|2020-09-24 09:00:00|15096|15040|15200|15038|15200|15041|15096|15005|268
1600938300000|2020-09-24 09:05:00|15188|15030|15117|15030|15200|15040|15093|15030|1
1600938600000|2020-09-24 09:10:00|15200|15034|15097|15030|15200|15034|15093|15030|65
1600938900000|2020-09-24 09:15:00|15100|15031|15096|15045|15188|15049|15096|15030|7
1600939200000|2020-09-24 09:20:00|15188|15040|15098|15040|15188|15058|15094|15030|101
1600939500000|2020-09-24 09:25:00|15188|15058|15200|15040|15200|15059|15096|15030|101
1600939800000|2020-09-24 09:30:00|15123|15030|15200|15040|15200|15065|15113|15030|8
1600940100000|2020-09-24 09:35:00|15199|15118|15100|15040|15200|15131|15100|15030|612
1600940400000|2020-09-24 09:40:00|15099|15030|15100|15040|15100|15056|15090|15030|106
1600940700000|2020-09-24 09:45:00||15051||15040||15051||15040|13
1600941000000|2020-09-24 09:50:00||15050||15040||15050||15030|25
1600941300000|2020-09-24 09:55:00||15030||15040||15051||15030|0
1600941600000|2020-09-24 10:00:00|15115|15030|15150|15040|15150|15077|15115|15030|1090
1600941900000|2020-09-24 10:05:00|15130|15056|15200|15112|15200|15125|15130|15035|91
1600942200000|2020-09-24 10:10:00|15187|15113|15190|15112|15200|15128|15175|15112|0
1600942500000|2020-09-24 10:15:00|15176|15118|15190|15117|15190|15131|15150|15100|87
1600942800000|2020-09-24 10:20:00|15185|15100|15190|15140|15190|15140|15174|15100|104
1600943100000|2020-09-24 10:25:00|15200|15141|15159|15117|15200|15143|15159|15100|524
1600943400000|2020-09-24 10:30:00|15140|15116|15139|15116|15140|15127|15139|15100|0
1600943700000|2020-09-24 10:35:00|15140|15101|15200|15160|15200|15160|15140|15100|270
1600944000000|2020-09-24 10:40:00|15225|15175|15215|15170|15225|15175|15200|15160|500
1600944300000|2020-09-24 10:45:00|15224|15165|15220|15170|15224|15200|15190|15165|591
1600944600000|2020-09-24 10:50:00|15218|15165|15220|15165|15220|15175|15218|15165|143
1600944900000|2020-09-24 10:55:00|15217|15170|15220|15170|15220|15180|15207|15165|26
1600945200000|2020-09-24 11:00:00|15200|15165|15190|15169|15220|15200|15170|15125|7949
1600945500000|2020-09-24 11:05:00|15220|15182|15190|15170|15224|15202|15190|15169|4200
1600945800000|2020-09-24 11:10:00|15191|15173|15180|15170|15200|15190|15180|15170|1658
1600946100000|2020-09-24 11:15:00|15177|15169|15168|15150|15180|15169|15159|15150|1975
1600946400000|2020-09-24 11:20:00|15166|15131|15186|15145|15200|15155|15150|15100|1998
1600946700000|2020-09-24 11:25:00|15190|15148|15186|15150|15190|15155|15155|15148|1158
1600947000000|2020-09-24 11:30:00|15190|15158|15200|15185|15200|15187|15165|15150|3832
1600947300000|2020-09-24 11:35:00|15197|15197|15190|15155|15197|15197|15190|15140|2620
1600947600000|2020-09-24 11:40:00|15189|15140|15185|15153|15189|15179|15185|15140|299
1600947900000|2020-09-24 11:45:00|15179|15148|15189|15165|15189|15185|15153|15148|3865
1600948200000|2020-09-24 11:50:00|15185|15158|15168|15150|15189|15165|15164|15136|1819
1600948500000|2020-09-24 11:55:00|15167|15152|15178|15150|15185|15162|15165|15150|527
1600948800000|2020-09-24 12:00:00|15185|15152|15090|15051|15185|15152|15070|15050|15355
1600949100000|2020-09-24 12:05:00|15089|15050|15099|15030|15100|15050|15022|15005|6161
1600949400000|2020-09-24 12:10:00|15074|15032|15095|15036|15099|15074|15070|15032|1703
1600949700000|2020-09-24 12:15:00|15075|15039|15095|15065|15095|15072|15075|15036|1232
1600950000000|2020-09-24 12:20:00|15099|15081|15070|15050|15100|15095|15070|15050|2811
1600950300000|2020-09-24 12:25:00|15090|15052|15090|15070|15090|15073|15067|15050|766
1600950600000|2020-09-24 12:30:00|15080|15072|15049|15036|15090|15075|15045|15036|15719
1600950900000|2020-09-24 12:35:00|15036|15032|15020|15009|15069|15036|15020|15009|5569
1600951200000|2020-09-24 12:40:00|15009|15005|15029|15010|15050|15012|15008|15000|12217
1600951500000|2020-09-24 12:45:00|15016|15013|15030|15020|15030|15022|15016|15010|2695
1600951800000|2020-09-24 12:50:00|15025|15012|15016|15001|15030|15018|15012|15001|4640
1600952100000|2020-09-24 12:55:00|15015|15004|15030|15010|15030|15019|15014|15001|7019
1600952400000|2020-09-24 13:00:00|15020|15012|14997|14950|15030|15015|14992|14950|26447
1600952700000|2020-09-24 13:05:00|14985|14963|14992|14965|15000|14981|14970|14950|13982
1600953000000|2020-09-24 13:10:00|14990|14967|15020|15000|15030|15010|14970|14960|20427
1600953300000|2020-09-24 13:15:00|15016|15001|15054|15015|15080|15033|15007|15001|8328
1600953600000|2020-09-24 13:20:00|15051|15038|15042|15011|15080|15038|15030|15002|5369
1600953900000|2020-09-24 13:25:00|15040|15008|15030|15012|15050|15035|15012|15002|4497
1600954200000|2020-09-24 13:30:00|15029|15000|14846|14830|15036|15028|14828|14821|650601
1600954500000|2020-09-24 13:35:00|14850|14826|14675|14662|14873|14867|14653|14642|480000
1600954800000|2020-09-24 13:40:00|14674|14663|14646|14626|14710|14696|14588|14585|355539
1600955100000|2020-09-24 13:45:00|14641|14625|14842|14831|14938|14924|14606|14601|338902
1600955400000|2020-09-24 13:50:00|14839|14830|14811|14801|14900|14895|14783|14777|293473
1600955700000|2020-09-24 13:55:00|14809|14794|14746|14736|14829|14820|14725|14720|185391
1600956000000|2020-09-24 14:00:00|14745|14735|14847|14843|14890|14883|14743|14735|245631
1600956300000|2020-09-24 14:05:00|14849|14844|14924|14914|14983|14976|14849|14844|324413
1600956600000|2020-09-24 14:10:00|14923|14915|14878|14873|14924|14918|14796|14791|212015
1600956900000|2020-09-24 14:15:00|14877|14866|14868|14862|14938|14926|14850|14834|256726
1600957200000|2020-09-24 14:20:00|14869|14863|14712|14708|14872|14869|14704|14702|325088
1600957500000|2020-09-24 14:25:00|14711|14706|14703|14696|14756|14749|14676|14672|280022
1600957800000|2020-09-24 14:30:00|14701|14695|14699|14690|14728|14722|14678|14673|175327
1600958100000|2020-09-24 14:35:00|14697|14695|14663|14660|14714|14707|14628|14626|267156
1600958400000|2020-09-24 14:40:00|14664|14661|14663|14655|14734|14730|14649|14642|228421
1600958700000|2020-09-24 14:45:00|14662|14658|14666|14660|14733|14728|14654|14650|197125
1600959000000|2020-09-24 14:50:00|14665|14661|14666|14663|14710|14707|14623|14620|275482
1600959300000|2020-09-24 14:55:00|14665|14661|14663|14658|14693|14690|14628|14625|174232
1600959600000|2020-09-24 15:00:00|14662|14655|14611|14606|14664|14660|14604|14602|268422
1600959900000|2020-09-24 15:05:00|14613|14607|14567|14563|14635|14631|14546|14541|324185
1600960200000|2020-09-24 15:10:00|14568|14564|14567|14563|14587|14582|14526|14525|217227
1600960500000|2020-09-24 15:15:00|14566|14561|14520|14516|14599|14592|14519|14516|274490
1600960800000|2020-09-24 15:20:00|14521|14518|14592|14588|14595|14591|14509|14506|283330
1600961100000|2020-09-24 15:25:00|14594|14591|14620|14614|14629|14626|14561|14558|330790
1600961400000|2020-09-24 15:30:00|14619|14615|14597|14590|14646|14643|14593|14590|242687
1600961700000|2020-09-24 15:35:00|14595|14589|14649|14644|14659|14657|14584|14581|216495
1600962000000|2020-09-24 15:40:00|14650|14641|14648|14644|14699|14697|14642|14638|224768
1600962300000|2020-09-24 15:45:00|14647|14641|14571|14567|14659|14653|14554|14551|227626
1600962600000|2020-09-24 15:50:00|14570|14565|14595|14591|14619|14616|14560|14555|225336
1600962900000|2020-09-24 15:55:00|14594|14592|14684|14680|14688|14684|14594|14591|219315
1600963200000|2020-09-24 16:00:00|14682|14678|14731|14725|14755|14751|14675|14672|298227
1600963500000|2020-09-24 16:05:00|14733|14728|14697|14691|14737|14733|14674|14670|199625
1600963800000|2020-09-24 16:10:00|14695|14688|14654|14651|14695|14693|14625|14622|179115
1600964100000|2020-09-24 16:15:00|14653|14649|14717|14712|14729|14724|14648|14643|180772
1600964400000|2020-09-24 16:20:00|14713|14713|14701|14696|14735|14732|14699|14693|126649
1600964700000|2020-09-24 16:25:00|14703|14698|14688|14685|14734|14728|14676|14674|138007
1600965000000|2020-09-24 16:30:00|14685|14683|14632|14628|14688|14686|14612|14610|166386
1600965300000|2020-09-24 16:35:00|14633|14630|14610|14605|14639|14635|14601|14600|126905
1600965600000|2020-09-24 16:40:00|14609|14604|14589|14585|14627|14621|14572|14571|169587
1600965900000|2020-09-24 16:45:00|14588|14584|14624|14617|14626|14623|14563|14560|207645
1600966200000|2020-09-24 16:50:00|14622|14615|14615|14610|14638|14634|14604|14601|111878
1600966500000|2020-09-24 16:55:00|14614|14609|14684|14682|14694|14691|14606|14603|148566
1600966800000|2020-09-24 17:00:00|14683|14680|14701|14699|14720|14718|14679|14673|215606
1600967100000|2020-09-24 17:05:00|14700|14700|14723|14718|14730|14729|14676|14674|167983
1600967400000|2020-09-24 17:10:00|14724|14719|14781|14779|14794|14790|14724|14719|266521
1600967700000|2020-09-24 17:15:00|14782|14776|14757|14752|14808|14805|14751|14747|231055
1600968000000|2020-09-24 17:20:00|14759|14754|14830|14825|14871|14865|14759|14754|251217
1600968300000|2020-09-24 17:25:00|14827|14823|14857|14851|14875|14873|14817|14813|200841
1600968600000|2020-09-24 17:30:00|14858|14853|14882|14877|14899|14897|14848|14845|254516
1600968900000|2020-09-24 17:35:00|14881|14875|14846|14842|14881|14875|14808|14805|160102
1600969200000|2020-09-24 17:40:00|14847|14845|14795|14791|14870|14865|14781|14775|134015
1600969500000|2020-09-24 17:45:00|14797|14792|14761|14755|14808|14803|14759|14755|108685
1600969800000|2020-09-24 17:50:00|14760|14756|14850|14845|14859|14855|14752|14750|153409
1600970100000|2020-09-24 17:55:00|14849|14843|14818|14813|14853|14848|14806|14800|126421
1600970400000|2020-09-24 18:00:00|14821|14816|14843|14838|14843|14838|14786|14784|96572
1600970700000|2020-09-24 18:05:00|14841|14837|14851|14846|14864|14861|14818|14814|115151
1600971000000|2020-09-24 18:10:00|14849|14845|14830|14825|14862|14856|14813|14811|69773
1600971300000|2020-09-24 18:15:00|14832|14826|14765|14760|14840|14834|14750|14747|122244
1600971600000|2020-09-24 18:20:00|14764|14762|14755|14749|14771|14769|14735|14731|114712
1600971900000|2020-09-24 18:25:00|14756|14751|14755|14747|14775|14770|14734|14730|68344
1600972200000|2020-09-24 18:30:00|14759|14749|14744|14741|14769|14764|14718|14715|91002
1600972500000|2020-09-24 18:35:00|14745|14742|14745|14740|14745|14742|14713|14711|77771
1600972800000|2020-09-24 18:40:00|14742|14742|14738|14735|14759|14755|14716|14712|110793
1600973100000|2020-09-24 18:45:00|14740|14738|14653|14648|14743|14740|14650|14646|184068
1600973400000|2020-09-24 18:50:00|14652|14649|14605|14601|14665|14660|14585|14582|253065
1600973700000|2020-09-24 18:55:00|14604|14602|14578|14573|14624|14620|14559|14558|233986
1600974000000|2020-09-24 19:00:00|14581|14575|14577|14573|14620|14617|14576|14573|135132
1600974300000|2020-09-24 19:05:00|14578|14574|14557|14552|14610|14607|14553|14551|171271
1600974600000|2020-09-24 19:10:00|14556|14551|14606|14603|14615|14611|14545|14541|201135
1600974900000|2020-09-24 19:15:00|14604|14604|14564|14560|14615|14611|14563|14560|164402
1600975200000|2020-09-24 19:20:00|14563|14561|14531|14525|14575|14570|14519|14518|187027
1600975500000|2020-09-24 19:25:00|14530|14526|14537|14534|14548|14544|14512|14510|184228
1600975800000|2020-09-24 19:30:00|14536|14533|14559|14554|14574|14569|14502|14501|278659
1600976100000|2020-09-24 19:35:00|14558|14553|14602|14597|14609|14606|14530|14527|161630
1600976400000|2020-09-24 19:40:00|14601|14595|14589|14586|14606|14602|14574|14571|153759
1600976700000|2020-09-24 19:45:00|14588|14585|14567|14563|14619|14616|14557|14555|220689
1600977000000|2020-09-24 19:50:00|14563|14561|14609|14604|14609|14606|14556|14555|196827
1600977300000|2020-09-24 19:55:00|14608|14605|14604|14600|14624|14621|14585|14584|328193
1600977600000|2020-09-24 20:00:00|14607|14590|14620|14600|14620|14600|14590|14585|54364
1600977900000|2020-09-24 20:05:00|14610|14592|14638|14611|14660|14650|14609|14592|5848
1600978200000|2020-09-24 20:10:00|14630|14612|14612|14590|14639|14615|14606|14590|3549
1600978500000|2020-09-24 20:15:00|14611|14595|14600|14586|14612|14597|14590|14585|2380
1600978800000|2020-09-24 20:20:00|14599|14585|14610|14600|14610|14601|14595|14585|1901
1600979100000|2020-09-24 20:25:00|14612|14603|14618|14605|14620|14615|14611|14600|1271
1600979400000|2020-09-24 20:30:00|14615|14608|14617|14605|14618|14615|14612|14605|987
1600979700000|2020-09-24 20:35:00|14616|14610|14610|14605|14625|14610|14607|14605|2976
1600980000000|2020-09-24 20:40:00|14608|14606|14610|14605|14610|14606|14608|14605|1624
1600980300000|2020-09-24 20:45:00|14615|14609|14615|14600|14615|14609|14615|14600|10006
1600980600000|2020-09-24 20:50:00|14614|14605|14640|14616|14640|14616|14610|14605|6091
1600980900000|2020-09-24 20:55:00|14648|14617|14647|14638|14648|14640|14639|14617|3669
1600981200000|2020-09-24 21:00:00|14645|14640|14645|14630|14648|14640|14644|14621|2263
1600981500000|2020-09-24 21:05:00|14640|14631|14640|14630|14645|14635|14639|14630|4798
1600981800000|2020-09-24 21:10:00|14645|14625|14647|14630|14648|14640|14635|14625|5611
1600982100000|2020-09-24 21:15:00|14646|14635|14660|14644|14660|14650|14639|14630|5688
1600982400000|2020-09-24 21:20:00|14664|14645|14670|14660|14670|14660|14660|14645|4047
1600982700000|2020-09-24 21:25:00|14650|14655|14670|14644|14675|14655|14645|14639|3671
1600983000000|2020-09-24 21:30:00|14665|14645|14665|14646|14665|14647|14660|14645|6940
1600983300000|2020-09-24 21:35:00|14664|14650|14650|14645|14680|14660|14650|14645|4753
1600983600000|2020-09-24 21:40:00|14660|14640|14650|14645|14660|14655|14650|14640|1075
1600983900000|2020-09-24 21:45:00|14660||14655||14660||14649||7197
1600984200000|2020-09-24 21:50:00|14645|14640|14645|14640|14645|14643|14645|14640|2649
1600984500000|2020-09-24 21:55:00|14655|14641|14660|14646|14660|14655|14650|14640|5932
1600984800000|2020-09-24 22:00:00|14650|14645|14659|14645|14660|14656|14650|14640|1426
1600985100000|2020-09-24 22:05:00|14660|14658|14690|14662|14690|14662|14660|14645|4371
1600985400000|2020-09-24 22:10:00|14689|14681|14689|14670|14690|14681|14668|14662|966
1600985700000|2020-09-24 22:15:00|14680|14680|14679|14665|14680|14680|14679|14645|48901
1600986000000|2020-09-24 22:20:00|14678|14650|14677|14670|14679|14672|14670|14650|1882
1600986300000|2020-09-24 22:25:00|14678|14665|14679|14665|14679|14665|14665|14660|1524
1600986600000|2020-09-24 22:30:00|14662|14660|14670|14665|14679|14670|14662|14655|1953
1600986900000|2020-09-24 22:35:00|14679|14660|14677|14665|14679|14670|14670|14660|104745
1600987200000|2020-09-24 22:40:00|14679|14675|14677|14671|14679|14675|14677|14670|3125
1600987500000|2020-09-24 22:45:00|14676|14670|14670|14665|14677|14673|14665|14660|1489
1600987800000|2020-09-24 22:50:00|14675|14666|14685|14666|14690|14680|14675|14666|4334
1600988100000|2020-09-24 22:55:00|14690|14667|14685|14680|14690|14680|14670|14666|1280
1600988400000|2020-09-24 23:00:00|14690|14675|14680|14675|14690|14675|14675|14665|2147
1600988700000|2020-09-24 23:05:00|14685|14680|14685|14680|14690|14684|14684|14675|3736
1600989000000|2020-09-24 23:10:00|14690|14675|14678|14672|14690|14675|14672|14670|3837
1600989300000|2020-09-24 23:15:00|14685|14675|14685|14684|14690|14684|14684|14675|1898
1600989600000|2020-09-24 23:20:00|14680|14672|14685|14680|14690|14681|14680|14672|3129
1600989900000|2020-09-24 23:25:00|14690|14687|14695|14680|14695|14690|14690|14680|2174
1600990200000|2020-09-24 23:30:00||14682||14690||14692||14680|2405
1600990500000|2020-09-24 23:35:00|14699|14685|14720|14700|14720|14700|14690|14685|3261
1600990800000|2020-09-24 23:40:00|14725|14702|14720|14710|14725|14710|14710|14702|1568
1600991100000|2020-09-24 23:45:00||14715||14710||14715||14710|1402
1600991400000|2020-09-24 23:50:00|14715|14705|14719|14700|14720|14705|14705|14700|7501
1600991700000|2020-09-24 23:55:00|14720|14710|14730|14700|14735|14720|14697|14686|3818
1601020800000|2020-09-25 08:00:00|14900|14500|14713|14601|14900|14704|14700|14500|108
1601021100000|2020-09-25 08:05:00|14800|14612|14790|14602|14800|14612|14700|14601|456
1601021400000|2020-09-25 08:10:00|14800|14611|14779|14602|14800|14621|14713|14602|20
1601021700000|2020-09-25 08:15:00|14713|14610|14797|14615|14850|14779|14713|14602|6328
1601022000000|2020-09-25 08:20:00|14800|14779|14880|14615|14880|14779|14779|14615|525
1601022300000|2020-09-25 08:25:00|14870|14620|14800|14620|14880|14798|14782|14620|199
1601022600000|2020-09-25 08:30:00|14778|14707|14800|14620|14800|14707|14778|14620|20
1601022900000|2020-09-25 08:35:00|14782|14699|14800|14768|14800|14768|14782|14620|11
1601023200000|2020-09-25 08:40:00|14768|14620|14767|14620|14768|14718|14748|14620|100
1601023500000|2020-09-25 08:45:00|14768|14650|14768|14701|14768|14701|14768|14650|50
1601023800000|2020-09-25 08:50:00||14669||14701||14730||14669|100
1601024100000|2020-09-25 08:55:00|14772|14768|14793|14720|14800|14768|14772|14669|284
1601024400000|2020-09-25 09:00:00|14800|14728|14789|14721|14800|14728|14777|14720|4
1601024700000|2020-09-25 09:05:00|14800|14732|14800|14732|14800|14732|14782|14732|218
1601025000000|2020-09-25 09:10:00||14772||14732||14780||14732|103
1601025300000|2020-09-25 09:15:00|14793|14740|14800|14740|14800|14740|14789|14740|272
1601025600000|2020-09-25 09:20:00|14789|14732|14800|14732|14800|14760|14763|14732|675
1601025900000|2020-09-25 09:25:00||14760||14732||14763||14732|296
1601026200000|2020-09-25 09:30:00|14751|14751|14800|14732|14800|14773|14751|14732|446
1601026500000|2020-09-25 09:35:00|14794|14733|14800|14721|14800|14733|14727|14720|588
1601026800000|2020-09-25 09:40:00|14769|14720|14800|14732|14800|14732|14767|14720|383
1601027100000|2020-09-25 09:45:00|14799|14720|14800|14682|14800|14720|14700|14660|1128
1601027400000|2020-09-25 09:50:00|14750|14680|14750|14680|14750|14683|14730|14660|110
1601027700000|2020-09-25 09:55:00|14730|14660|14750|14660|14750|14683|14730|14660|141
1601028000000|2020-09-25 10:00:00|14749|14687|14750|14660|14750|14687|14749|14660|12
1601028300000|2020-09-25 10:05:00|14734|14680|14800|14680|14800|14691|14734|14680|141
1601028600000|2020-09-25 10:10:00|14799|14681|14750|14640|14800|14715|14679|14611|2419
1601028900000|2020-09-25 10:15:00|14749|14611|14750|14611|14750|14650|14677|14611|334
1601029200000|2020-09-25 10:20:00|14692|14645|14740|14611|14756|14645|14691|14611|215
1601029500000|2020-09-25 10:25:00|14720|14663|14677|14635|14740|14671|14661|14611|831
1601029800000|2020-09-25 10:30:00||14639||14650||14650||14611|292
1601030100000|2020-09-25 10:35:00|14660|14651|14660|14651|14660|14651|14660|14651|397
1601030400000|2020-09-25 10:40:00|14671|14661|14696|14651|14697|14677|14671|14651|884
1601030700000|2020-09-25 10:45:00|14689|14633|14520|14501|14697|14633|14520|14500|7798
1601031000000|2020-09-25 10:50:00|14620|14500|14588|14490|14620|14500|14495|14470|4514
1601031300000|2020-09-25 10:55:00|14587|14470|14585|14500|14588|14500|14528|14470|203
1601031600000|2020-09-25 11:00:00|14588|14513|14530|14511|14600|14560|14521|14510|12112
1601031900000|2020-09-25 11:05:00|14521|14516|14547|14530|14600|14552|14521|14511|3795
1601032200000|2020-09-25 11:10:00|14585|14538|14579|14558|14600|14559|14550|14530|2640
1601032500000|2020-09-25 11:15:00|14569|14561|14560|14558|14578|14568|14560|14558|3135
1601032800000|2020-09-25 11:20:00|14574|14559|14600|14576|14600|14585|14574|14559|2653
1601033100000|2020-09-25 11:25:00|14599|14575|14620|14605|14620|14609|14598|14575|3760
1601033400000|2020-09-25 11:30:00|14625|14620|14619|14591|14636|14620|14580|14555|9819
1601033700000|2020-09-25 11:35:00|14602|14580|14619|14600|14619|14600|14588|14580|1332
1601034000000|2020-09-25 11:40:00|14630|14588|14625|14601|14630|14628|14624|14586|1278
1601034300000|2020-09-25 11:45:00|14624|14600|14600|14588|14625|14618|14600|14588|2316
1601034600000|2020-09-25 11:50:00|14625|14585|14640|14625|14640|14625|14625|14585|1102
1601034900000|2020-09-25 11:55:00|14643|14630|14680|14660|14680|14661|14643|14615|3013
1601035200000|2020-09-25 12:00:00|14697|14672|14699|14676|14700|14690|14684|14650|30572
1601035500000|2020-09-25 12:05:00|14698|14680|14738|14703|14750|14740|14690|14680|15616
1601035800000|2020-09-25 12:10:00|14740|14708|14700|14650|14740|14738|14689|14650|8396
1601036100000|2020-09-25 12:15:00|14694|14672|14700|14661|14700|14687|14679|14650|3721
1601036400000|2020-09-25 12:20:00|14699|14680|14690|14661|14699|14690|14680|14661|4730
1601036700000|2020-09-25 12:25:00|14688|14660|14699|14670|14699|14687|14684|14650|4755
1601037000000|2020-09-25 12:30:00|14697|14682|14694|14658|14699|14695|14670|14655|4495
1601037300000|2020-09-25 12:35:00|14685|14659|14670|14665|14694|14670|14659|14655|7682
1601037600000|2020-09-25 12:40:00|14689|14670|14668|14660|14689|14680|14668|14660|3488
1601037900000|2020-09-25 12:45:00|14687|14663|14687|14670|14687|14678|14678|14655|2082
1601038200000|2020-09-25 12:50:00|14688|14682|14685|14670|14688|14682|14676|14661|3197
1601038500000|2020-09-25 12:55:00|14682|14678|14695|14675|14695|14688|14673|14661|6435
1601038800000|2020-09-25 13:00:00|14697|14679|14740|14702|14740|14730|14685|14675|10867
1601039100000|2020-09-25 13:05:00|14738|14714|14740|14732|14750|14739|14729|14702|5724
1601039400000|2020-09-25 13:10:00|14743|14724|14725|14706|14748|14740|14709|14700|9248
1601039700000|2020-09-25 13:15:00|14720|14712|14730|14703|14730|14716|14705|14700|14681
1601040000000|2020-09-25 13:20:00|14728|14725|14730|14720|14749|14740|14713|14703|12440
1601040300000|2020-09-25 13:25:00|14727|14703|14702|14675|14770|14765|14685|14671|29309
1601040600000|2020-09-25 13:30:00|14715|14701|14830|14818|14860|14854|14640|14634|568148
1601040900000|2020-09-25 13:35:00|14833|14824|14846|14838|14894|14892|14781|14775|404373
1601041200000|2020-09-25 13:40:00|14851|14845|14928|14913|14969|14964|14817|14801|444089
1601041500000|2020-09-25 13:45:00|14935|14919|14930|14922|14955|14949|14849|14840|295589
1601041800000|2020-09-25 13:50:00|14938|14924|14846|14841|14944|14936|14839|14833|247959
1601042100000|2020-09-25 13:55:00|14845|14837|14893|14886|14918|14912|14787|14782|314233
1601042400000|2020-09-25 14:00:00|14891|14888|14988|14979|15040|15036|14885|14879|472925
1601042700000|2020-09-25 14:05:00|14989|14980|14943|14935|15024|15018|14909|14903|214414
1601043000000|2020-09-25 14:10:00|14944|14940|14916|14909|14949|14943|14856|14850|197101
1601043300000|2020-09-25 14:15:00|14915|14905|14990|14987|14995|14990|14893|14886|174920
1601043600000|2020-09-25 14:20:00|14991|14988|14960|14953|15034|15030|14956|14948|294057
1601043900000|2020-09-25 14:25:00|14959|14952|14992|14986|15010|15004|14935|14933|197469
1601044200000|2020-09-25 14:30:00|14991|14985|15005|14996|15025|15022|14959|14950|186440
1601044500000|2020-09-25 14:35:00|15004|14994|15084|15078|15085|15079|14969|14957|263780
1601044800000|2020-09-25 14:40:00|15085|15079|15054|15051|15106|15103|15035|15031|216027
1601045100000|2020-09-25 14:45:00|15058|15052|15067|15059|15091|15087|15033|15030|161338
1601045400000|2020-09-25 14:50:00|15068|15061|15044|15039|15070|15065|14979|14976|229267
1601045700000|2020-09-25 14:55:00|15043|15041|15026|15020|15043|15041|14987|14983|133115
1601046000000|2020-09-25 15:00:00|15028|15022|15038|15029|15087|15084|15020|15014|211973
1601046300000|2020-09-25 15:05:00|15037|15034|15023|15016|15054|15051|15006|15000|102086
1601046600000|2020-09-25 15:10:00|15022|15013|15050|15043|15086|15084|15017|15013|123500
1601046900000|2020-09-25 15:15:00|15047|15042|15117|15115|15117|15115|15047|15042|157372
1601047200000|2020-09-25 15:20:00|15116|15114|15143|15140|15144|15141|15093|15089|110370
1601047500000|2020-09-25 15:25:00|15142|15139|15103|15097|15149|15144|15095|15091|126833
1601047800000|2020-09-25 15:30:00|15104|15098|15157|15154|15159|15158|15103|15097|113574
1601048100000|2020-09-25 15:35:00|15156|15152|15137|15133|15185|15182|15126|15121|134257
1601048400000|2020-09-25 15:40:00|15138|15135|15069|15066|15140|15138|15065|15060|122725
1601048700000|2020-09-25 15:45:00|15070|15067|15038|15034|15080|15077|15029|15025|116163
1601049000000|2020-09-25 15:50:00|15040|15035|15035|15029|15078|15075|15028|15023|136085
1601049300000|2020-09-25 15:55:00|15028|15026|15023|15020|15067|15063|15023|15020|110739
1601049600000|2020-09-25 16:00:00|15022|15019|15055|15049|15062|15057|15015|15010|89050
1601049900000|2020-09-25 16:05:00|15054|15048|15089|15086|15090|15087|15043|15040|81952
1601050200000|2020-09-25 16:10:00|15090|15084|15107|15103|15118|15114|15085|15084|110595
1601050500000|2020-09-25 16:15:00|15105|15102|15095|15089|15109|15105|15072|15070|93569
1601050800000|2020-09-25 16:20:00|15096|15088|15096|15090|15103|15100|15057|15053|78346
1601051100000|2020-09-25 16:25:00|15095|15086|15068|15062|15098|15093|15046|15041|99570
1601051400000|2020-09-25 16:30:00|15070|15063|15111|15109|15114|15109|15063|15060|127290
1601051700000|2020-09-25 16:35:00|15107|15103|15169|15164|15184|15179|15101|15097|151732
1601052000000|2020-09-25 16:40:00|15173|15163|15230|15224|15233|15232|15150|15147|255065
1601052300000|2020-09-25 16:45:00|15228|15223|15217|15212|15242|15240|15183|15180|214851
1601052600000|2020-09-25 16:50:00|15220|15213|15294|15290|15299|15297|15216|15213|251764
1601052900000|2020-09-25 16:55:00|15295|15289|15244|15236|15295|15290|15241|15235|157504
1601053200000|2020-09-25 17:00:00|15243|15234|15226|15223|15269|15267|15211|15207|207566
1601053500000|2020-09-25 17:05:00|15225|15221|15253|15250|15270|15268|15223|15220|120934
1601053800000|2020-09-25 17:10:00|15254|15251|15241|15237|15256|15254|15229|15225|124805
1601054100000|2020-09-25 17:15:00|15240|15238|15232|15228|15242|15240|15205|15203|220166
1601054400000|2020-09-25 17:20:00|15235|15230|15315|15311|15336|15332|15235|15230|315957
1601054700000|2020-09-25 17:25:00|15314|15310|15294|15289|15315|15311|15273|15270|110881
1601055000000|2020-09-25 17:30:00|15295|15290|15229|15227|15305|15301|15225|15223|145693
1601055300000|2020-09-25 17:35:00|15231|15228|15222|15218|15251|15247|15201|15200|156553
1601055600000|2020-09-25 17:40:00|15223|15219|15254|15251|15262|15256|15212|15210|132056
1601055900000|2020-09-25 17:45:00|15253|15250|15212|15209|15258|15254|15208|15203|96330
1601056200000|2020-09-25 17:50:00|15213|15210|15168|15165|15222|15217|15156|15154|145128
1601056500000|2020-09-25 17:55:00|15167|15163|15189|15184|15194|15193|15161|15156|93418
1601056800000|2020-09-25 18:00:00|15188|15182|15217|15215|15224|15220|15183|15182|112159
1601057100000|2020-09-25 18:05:00|15219|15216|15164|15161|15220|15218|15162|15159|124366
1601057400000|2020-09-25 18:10:00|15166|15162|15161|15157|15187|15185|15157|15156|103817
1601057700000|2020-09-25 18:15:00|15160|15156|15135|15133|15160|15158|15122|15120|171343
1601058000000|2020-09-25 18:20:00|15134|15132|15181|15178|15183|15181|15133|15128|234483
1601058300000|2020-09-25 18:25:00|15183|15179|15283|15277|15303|15299|15174|15169|395299
1601058600000|2020-09-25 18:30:00|15289|15278|15306|15303|15354|15351|15285|15277|645161
1601058900000|2020-09-25 18:35:00|15305|15300|15392|15388|15409|15406|15300|15297|529210
1601059200000|2020-09-25 18:40:00|15390|15387|15411|15404|15412|15408|15331|15322|280845
1601059500000|2020-09-25 18:45:00|15410|15408|15484|15480|15503|15501|15404|15398|849202
1601059800000|2020-09-25 18:50:00|15483|15479|15499|15494|15530|15529|15461|15457|659293
1601060100000|2020-09-25 18:55:00|15498|15491|15429|15427|15509|15505|15409|15405|388817
1601060400000|2020-09-25 19:00:00|15430|15428|15472|15470|15493|15490|15430|15428|279390
1601060700000|2020-09-25 19:05:00|15474|15471|15484|15478|15485|15484|15432|15427|247388
1601061000000|2020-09-25 19:10:00|15482|15477|15465|15462|15499|15496|15458|15455|234623
1601061300000|2020-09-25 19:15:00|15466|15461|15511|15506|15520|15519|15460|15455|288456
1601061600000|2020-09-25 19:20:00|15512|15507|15522|15517|15536|15535|15493|15489|247591
1601061900000|2020-09-25 19:25:00|15523|15518|15538|15536|15549|15546|15505|15501|282525
1601062200000|2020-09-25 19:30:00|15537|15535|15434|15431|15545|15543|15429|15428|409604
1601062500000|2020-09-25 19:35:00|15435|15432|15463|15461|15486|15484|15426|15425|330187
1601062800000|2020-09-25 19:40:00|15464|15462|15492|15490|15500|15498|15452|15450|234104
1601063100000|2020-09-25 19:45:00|15491|15489|15497|15494|15499|15497|15458|15456|293987
1601063400000|2020-09-25 19:50:00|15499|15493|15597|15593|15599|15597|15485|15479|540159
1601063700000|2020-09-25 19:55:00|15596|15592|15606|15605|15632|15631|15573|15573|752636
1601064000000|2020-09-25 20:00:00|15613|15593|15615|15600|15621|15620|15600|15590|29883
1601064300000|2020-09-25 20:05:00|15613|15601|15623|15611|15625|15615|15610|15601|9110
1601064600000|2020-09-25 20:10:00|15625|15612|15650|15636|15650|15640|15613|15610|9091
1601064900000|2020-09-25 20:15:00|15653|15637|15650|15640|15670|15660|15645|15637|9921
1601065200000|2020-09-25 20:20:00|15654|15642|15650|15640|15655|15650|15650|15640|4548
1601065500000|2020-09-25 20:25:00|15645|15635|15642|15628|15650|15636|15630|15620|10961
1601065800000|2020-09-25 20:30:00|15639|15627|15640|15628|15640|15632|15637|15627|1551
1601066100000|2020-09-25 20:35:00|15637|15630|15636|15628|15642|15635|15635|15628|10162
1601066400000|2020-09-25 20:40:00|15628|15625|15629|15621|15636|15630|15625|15620|6102
1601066700000|2020-09-25 20:45:00|15624|15620|15625|15622|15625|15622|15624|15620|1188
1601067000000|2020-09-25 20:50:00|15622|15621|15625|15620|15625|15622|15622|15620|2913
1601067300000|2020-09-25 20:55:00|15620|15618|15623|15615|15625|15618|15620|15610|2888
1601280000000|2020-09-28 08:00:00|15900|15833|15950|15830|16000|15900|15900|15824|1488
1601280300000|2020-09-28 08:05:00|15902|15825|15950|15890|15950|15890|15893|15825|630
1601280600000|2020-09-28 08:10:00|15913|15915|15950|15900|15950|15915|15913|15890|3066
1601280900000|2020-09-28 08:15:00|15914|15910|15930|15915|15950|15945|15914|15900|822
1601281200000|2020-09-28 08:20:00|15929|15914|15920|15900|15930|15914|15920|15890|1491
1601281500000|2020-09-28 08:25:00|15940|15919|15940|15900|15940|15919|15929|15900|565
1601281800000|2020-09-28 08:30:00|15939|15922|15955|15910|15960|15922|15939|15900|641
1601282100000|2020-09-28 08:35:00|15960|15931|15957|15945|15960|15945|15950|15910|499
1601282400000|2020-09-28 08:40:00|15960|15953|15960|15945|15960|15953|15945|15910|1378
1601282700000|2020-09-28 08:45:00|||||||||875
1601283000000|2020-09-28 08:50:00|15955|15946|15955|15900|15955|15950|15947|15900|825
1601283300000|2020-09-28 08:55:00|15944||15950||15955||15944||12
1601283600000|2020-09-28 09:00:00|15955|15905|15988|15945|15988|15947|15955|15905|1807
1601283900000|2020-09-28 09:05:00|15960|15905|15988|15905|15988|15960|15960|15905|5265
1601284200000|2020-09-28 09:10:00|15986||15950||15988||15950||42
1601284500000|2020-09-28 09:15:00|15945|15910|15945|15905|15950|15913|15945|15905|77
1601284800000|2020-09-28 09:20:00|15950|15906|15950|15912|15950|15912|15950|15905|225
1601285100000|2020-09-28 09:25:00|15959|15910|15958|15921|15959|15951|15950|15910|1893
1601285400000|2020-09-28 09:30:00|15950|15910|15950|15915|15958|15922|15950|15910|21
1601285700000|2020-09-28 09:35:00|15949|15910|15935|15910|15949|15935|15935|15910|827
1601286000000|2020-09-28 09:40:00||15930||15910||15930||15910|299
1601286300000|2020-09-28 09:45:00||15911||15910||15912||15910|124
1601286600000|2020-09-28 09:50:00|15949|15911|15949|15910|15949|15911|15949|15910|500
1601286900000|2020-09-28 09:55:00|15948|15911|15948|15922|15948|15930|15948|15910|96
1601287200000|2020-09-28 10:00:00|15949|15930|15950|15910|15958|15930|15949|15910|1050
1601287500000|2020-09-28 10:05:00|15958|15917|15949|15930|15958|15930|15949|15910|121
1601287800000|2020-09-28 10:10:00|15958|15940|15972|15940|15980|15940|15949|15940|832
1601288100000|2020-09-28 10:15:00|15971|15930|15967|15939|15972|15960|15961|15930|572
1601288400000|2020-09-28 10:20:00|15968|15932|15980|15950|15980|15960|15950|15930|458
1601288700000|2020-09-28 10:25:00|15988||15988||15999||15988||1154
1601289000000|2020-09-28 10:30:00|||||||||572
1601289300000|2020-09-28 10:35:00|15987||15987||15987||15987||113
1601289600000|2020-09-28 10:40:00|15986|15960|15967|15950|15986|15960|15952|15950|646
1601289900000|2020-09-28 10:45:00|15966|15936|15949|15935|15966|15936|15949|15935|1425
1601290200000|2020-09-28 10:50:00|15966|15940|15987|15940|15987|15940|15966|15940|451
1601290500000|2020-09-28 10:55:00|15940|15935|15987|15941|15987|15941|15940|15919|1900
1601290800000|2020-09-28 11:00:00|15980|15950|16195|16170|16199|16188|15980|15950|56499
1601291100000|2020-09-28 11:05:00|16199|16172|16170|16158|16248|16225|16170|16155|23432
1601291400000|2020-09-28 11:10:00|16160|16155|16248|16236|16248|16236|16155|16150|14342
1601291700000|2020-09-28 11:15:00|16249|16235|16172|16170|16259|16250|16172|16170|10587
1601292000000|2020-09-28 11:20:00|16171|16161|16194|16176|16200|16192|16162|16154|2830
1601292300000|2020-09-28 11:25:00|16180|16175|16170|16165|16198|16180|16165|16160|5480
1601292600000|2020-09-28 11:30:00|16168|16166|16139|16135|16170|16166|16130|16106|7695
1601292900000|2020-09-28 11:35:00|16140|16130|16183|16173|16188|16182|16139|16130|10286
1601293200000|2020-09-28 11:40:00|16188|16183|16222|16210|16238|16214|16187|16170|14692
1601293500000|2020-09-28 11:45:00|16221|16222|16230|16220|16259|16250|16213|16200|20004
1601293800000|2020-09-28 11:50:00|16229|16219|16180|16164|16230|16219|16174|16150|4525
1601294100000|2020-09-28 11:55:00|16179|16155|16219|16200|16220|16219|16164|16155|6479
1601294400000|2020-09-28 12:00:00|16215|16201|16200|16165|16219|16201|16165|16150|85898
1601294700000|2020-09-28 12:05:00|16199|16171|16200|16186|16205|16200|16179|16165|16500
1601295000000|2020-09-28 12:10:00|16195|16172|16177|16151|16195|16186|16150|16142|6650
1601295300000|2020-09-28 12:15:00|16174|16157|16174|16165|16198|16176|16170|16157|7077
1601295600000|2020-09-28 12:20:00|16175|16167|16190|16180|16198|16180|16173|16165|14026
1601295900000|2020-09-28 12:25:00|16189|16182|16185|16178|16198|16195|16184|16177|10893
1601296200000|2020-09-28 12:30:00|16188|16179|16167|16159|16196|16190|16165|16159|12516
1601296500000|2020-09-28 12:35:00|16170|16160|16164|16151|16175|16160|16150|16142|16091
1601296800000|2020-09-28 12:40:00|16163|16155|16160|16131|16165|16155|16140|16130|11155
1601297100000|2020-09-28 12:45:00|16135|16150|16177|16157|16189|16181|16135|16150|6803
1601297400000|2020-09-28 12:50:00|16185|16165|16172|16168|16185|16182|16172|16165|7094
1601297700000|2020-09-28 12:55:00|16173|16153|16100|16082|16173|16157|16100|16080|17054
1601298000000|2020-09-28 13:00:00|16096|16080|16105|16101|16119|16114|16084|16060|17878
1601298300000|2020-09-28 13:05:00|16110|16100|16096|16069|16118|16103|16070|16062|14042
1601298600000|2020-09-28 13:10:00|16092|16082|15971|15964|16097|16086|15970|15960|48485
1601298900000|2020-09-28 13:15:00|15970|15968|16038|16017|16058|16028|15968|15964|24546
1601299200000|2020-09-28 13:20:00|16021|16016|16067|16030|16067|16048|16011|16010|15433
1601299500000|2020-09-28 13:25:00|16070|16032|16055|16030|16070|16060|16030|16011|15163
1601299800000|2020-09-28 13:30:00|16094|16081|16186|16173|16260|16257|15925|15920|787435
1601300100000|2020-09-28 13:35:00|16184|16164|16018|16010|16211|16206|15940|15932|548427
1601300400000|2020-09-28 13:40:00|16020|16012|15923|15920|16089|16083|15923|15920|488384
1601300700000|2020-09-28 13:45:00|15922|15921|16180|16173|16209|16203|15921|15920|644895
1601301000000|2020-09-28 13:50:00|16179|16170|16267|16260|16345|16340|16144|16126|987534
1601301300000|2020-09-28 13:55:00|16266|16258|16367|16359|16372|16368|16220|16215|641849
1601301600000|2020-09-28 14:00:00|16365|16355|16419|16412|16430|16426|16354|16350|786235
1601301900000|2020-09-28 14:05:00|16416|16409|16437|16432|16448|16446|16368|16365|552340
1601302200000|2020-09-28 14:10:00|16439|16433|16479|16476|16498|16496|16422|16417|544609
1601302500000|2020-09-28 14:15:00|16478|16474|16464|16460|16518|16517|16435|16431|487264
1601302800000|2020-09-28 14:20:00|16466|16461|16445|16441|16525|16523|16436|16432|307548
1601303100000|2020-09-28 14:25:00|16444|16439|16471|16468|16520|16518|16440|16436|303863
1601303400000|2020-09-28 14:30:00|16473|16470|16567|16563|16568|16566|16471|16466|432810
1601303700000|2020-09-28 14:35:00|16568|16564|16475|16467|16569|16567|16458|16454|441134
1601304000000|2020-09-28 14:40:00|16474|16469|16449|16442|16489|16486|16434|16432|331489
1601304300000|2020-09-28 14:45:00|16450|16444|16424|16420|16454|16450|16358|16355|334194
1601304600000|2020-09-28 14:50:00|16423|16419|16517|16508|16520|16516|16423|16419|392569
1601304900000|2020-09-28 14:55:00|16513|16507|16515|16509|16519|16516|16469|16466|265999
1601305200000|2020-09-28 15:00:00|16517|16510|16504|16500|16550|16549|16504|16500|373675
1601305500000|2020-09-28 15:05:00|16505|16502|16524|16521|16524|16521|16433|16429|265203
1601305800000|2020-09-28 15:10:00|16525|16522|16597|16595|16612|16610|16524|16521|404233
1601306100000|2020-09-28 15:15:00|16599|16596|16592|16590|16618|16616|16571|16568|297138
1601306400000|2020-09-28 15:20:00|16591|16589|16639|16637|16654|16651|16573|16570|311368
1601306700000|2020-09-28 15:25:00|16641|16638|16598|16594|16641|16640|16565|16561|251366
1601307000000|2020-09-28 15:30:00|16599|16595|16624|16620|16645|16642|16581|16578|246529
1601307300000|2020-09-28 15:35:00|16623|16619|16658|16654|16666|16665|16613|16608|233934
1601307600000|2020-09-28 15:40:00|16656|16653|16583|16579|16656|16653|16559|16555|295080
1601307900000|2020-09-28 15:45:00|16585|16580|16588|16583|16624|16619|16567|16564|153388
1601308200000|2020-09-28 15:50:00|16587|16580|16579|16576|16606|16601|16545|16540|154845
1601308500000|2020-09-28 15:55:00|16578|16574|16576|16571|16583|16580|16535|16530|152987
1601308800000|2020-09-28 16:00:00|16573|16569|16584|16580|16604|16601|16556|16552|166908
1601309100000|2020-09-28 16:05:00|16583|16577|16644|16641|16644|16642|16581|16576|177218
1601309400000|2020-09-28 16:10:00|16643|16639|16660|16656|16660|16657|16614|16612|152697
1601309700000|2020-09-28 16:15:00|16659|16654|16636|16635|16666|16663|16615|16612|189415
1601310000000|2020-09-28 16:20:00|16634|16631|16636|16631|16650|16648|16607|16605|210451
1601310300000|2020-09-28 16:25:00|16635|16629|16654|16652|16678|16676|16620|16619|226461
1601310600000|2020-09-28 16:30:00|16657|16651|16644|16639|16665|16660|16606|16605|207143
1601310900000|2020-09-28 16:35:00|16643|16640|16704|16701|16705|16701|16642|16640|279932
1601311200000|2020-09-28 16:40:00|16705|16702|16744|16741|16757|16755|16705|16702|406631
1601311500000|2020-09-28 16:45:00|16746|16744|16779|16774|16790|16788|16746|16741|334786
1601311800000|2020-09-28 16:50:00|16776|16773|16749|16744|16792|16789|16728|16726|368658
1601312100000|2020-09-28 16:55:00|16748|16745|16739|16735|16768|16762|16719|16715|211367
1601312400000|2020-09-28 17:00:00|16741|16736|16709|16706|16745|16741|16684|16682|257454
1601312700000|2020-09-28 17:05:00|16710|16709|16691|16687|16715|16711|16664|16660|236209
1601313000000|2020-09-28 17:10:00|16690|16685|16760|16755|16765|16761|16690|16685|310649
1601313300000|2020-09-28 17:15:00|16759|16754|16741|16738|16783|16781|16719|16716|285482
1601313600000|2020-09-28 17:20:00|16742|16739|16638|16636|16742|16739|16632|16628|309787
1601313900000|2020-09-28 17:25:00|16641|16637|16593|16590|16660|16656|16593|16590|292571
1601314200000|2020-09-28 17:30:00|16595|16593|16613|16609|16657|16655|16592|16587|323949
1601314500000|2020-09-28 17:35:00|16614|16611|16629|16624|16642|16640|16594|16590|228256
1601314800000|2020-09-28 17:40:00|16625|16623|16572|16569|16627|16623|16560|16556|200559
1601315100000|2020-09-28 17:45:00|16573|16570|16580|16576|16580|16578|16535|16532|324099
1601315400000|2020-09-28 17:50:00|16579|16575|16580|16578|16602|16600|16556|16552|202930
1601315700000|2020-09-28 17:55:00|16579|16576|16524|16519|16584|16581|16517|16513|137909
1601316000000|2020-09-28 18:00:00|16521|16520|16570|16565|16579|16575|16504|16501|271450
1601316300000|2020-09-28 18:05:00|16568|16566|16590|16585|16609|16607|16545|16542|323033
1601316600000|2020-09-28 18:10:00|16589|16583|16567|16561|16611|16609|16555|16551|240194
1601316900000|2020-09-28 18:15:00|16568|16562|16535|16532|16583|16580|16520|16515|193015
1601317200000|2020-09-28 18:20:00|16538|16531|16495|16490|16552|16548|16485|16482|295855
1601317500000|2020-09-28 18:25:00|16494|16489|16461|16456|16507|16504|16440|16438|333998
1601317800000|2020-09-28 18:30:00|16460|16458|16533|16530|16535|16530|16457|16455|225921
1601318100000|2020-09-28 18:35:00|16532|16529|16584|16581|16590|16587|16515|16511|233992
1601318400000|2020-09-28 18:40:00|16585|16582|16582|16578|16594|16591|16557|16553|209709
1601318700000|2020-09-28 18:45:00|16581|16577|16634|16629|16649|16644|16574|16570|274283
1601319000000|2020-09-28 18:50:00|16635|16630|16634|16629|16649|16646|16586|16582|241171
1601319300000|2020-09-28 18:55:00|16636|16631|16616|16611|16654|16651|16608|16605|220345
1601319600000|2020-09-28 19:00:00|16614|16609|16675|16672|16686|16682|16610|16606|281019
1601319900000|2020-09-28 19:05:00|16674|16673|16677|16673|16696|16694|16655|16650|259009
1601320200000|2020-09-28 19:10:00|16678|16674|16682|16681|16698|16696|16651|16650|183596
1601320500000|2020-09-28 19:15:00|16683|16680|16666|16663|16698|16695|16661|16656|177352
1601320800000|2020-09-28 19:20:00|16665|16662|16595|16592|16676|16671|16585|16580|248816
1601321100000|2020-09-28 19:25:00|16597|16593|16665|16660|16665|16660|16591|16587|249044
1601321400000|2020-09-28 19:30:00|16664|16661|16623|16619|16665|16662|16613|16610|259456
1601321700000|2020-09-28 19:35:00|16626|16623|16621|16617|16638|16635|16607|16605|162184
1601322000000|2020-09-28 19:40:00|16618|16615|16617|16614|16641|16639|16591|16587|244247
1601322300000|2020-09-28 19:45:00|16618|16615|16610|16607|16640|16639|16596|16594|270843
1601322600000|2020-09-28 19:50:00|16608|16604|16618|16616|16630|16626|16583|16582|308650
1601322900000|2020-09-28 19:55:00|16619|16617|16621|16608|16625|16622|16595|16594|428430
1601323200000|2020-09-28 20:00:00|16625|16610|16630|16620|16645|16629|16615|16575|231358
1601323500000|2020-09-28 20:05:00|16626|16625|16625|16620|16635|16630|16625|16620|9053
1601323800000|2020-09-28 20:10:00|16628|16625|16643|16640|16649|16646|16628|16625|25898
1601324100000|2020-09-28 20:15:00|16642|16620|16640|16620|16643|16635|16632|16620|1911
1601324400000|2020-09-28 20:20:00|16638|16625|16640|16635|16640|16635|16635|16625|2873
1601324700000|2020-09-28 20:25:00|16638|16625|16620|16603|16638|16625|16608|16602|5326
1601325000000|2020-09-28 20:30:00|16619|16604|16600|16585|16620|16606|16592|16580|10537
1601325300000|2020-09-28 20:35:00|16595|16580|16600|16587|16600|16594|16595|16580|2996
1601325600000|2020-09-28 20:40:00|16595|16592|16630|16610|16633|16610|16595|16587|2737
1601325900000|2020-09-28 20:45:00|16633|16620|16630|16621|16633|16621|16629|16620|1580
1601326200000|2020-09-28 20:50:00|16629|16610|16625|16611|16630|16620|16625|16610|1539
1601326500000|2020-09-28 20:55:00|16629|16608|16615|16603|16629|16611|16615|16600|2412
1601326800000|2020-09-28 21:00:00|16608|16605|16620|16610|16620|16616|16607|16605|2027
1601327100000|2020-09-28 21:05:00|16625|16611|16626|16606|16639|16616|16610|16606|2755
1601327400000|2020-09-28 21:10:00|16625|16611|16625|16615|16626|16615|16625|16610|301
1601327700000|2020-09-28 21:15:00|16633|16609|16633|16609|16633|16615|16620|16609|1175
1601328000000|2020-09-28 21:20:00|16632|16608|16630|16610|16632|16610|16630|16608|779
1601328300000|2020-09-28 21:25:00|16629|16615|16628|16610|16630|16615|16615|16610|602
1601328600000|2020-09-28 21:30:00|16625|16615|16620|16611|16628|16615|16615|16610|3299
1601328900000|2020-09-28 21:35:00|16615|16610|16616|16610|16620|16615|16615|16610|901
1601329200000|2020-09-28 21:40:00|16619|16611|16615|16608|16620|16617|16615|16608|917
1601329500000|2020-09-28 21:45:00|16620|16620|16602|16601|16633|16620|16602|16601|3089
1601329800000|2020-09-28 21:50:00|16606|16602|16616|16602|16619|16605|16606|16601|2050
1601330100000|2020-09-28 21:55:00|16610|16601|16619|16602|16619|16602|16608|16601|1779
1601330400000|2020-09-28 22:00:00|16608|16608|16614|16602|16619|16608|16608|16602|2237
1601330700000|2020-09-28 22:05:00|16608|16605|16610|16605|16614|16608|16606|16605|2099
1601331000000|2020-09-28 22:10:00|16614|16610|16614|16605|16614|16610|16612|16605|2721
1601331300000|2020-09-28 22:15:00|16615|16614|16615|16614|16615|16614|16615|16614|2373
1601331600000|2020-09-28 22:20:00|16620|16608|16629|16618|16630|16625|16620|16608|3753
1601331900000|2020-09-28 22:25:00|16630|16619|16640|16616|16640|16619|16630|16615|461
1601332200000|2020-09-28 22:30:00|16635|16617|16640|16622|16640|16622|16635|16616|849
1601332500000|2020-09-28 22:35:00|16627|16623|16640|16627|16640|16628|16627|16622|2003
1601332800000|2020-09-28 22:40:00|16638|16625|16636|16622|16638|16625|16636|16622|1079
1601333100000|2020-09-28 22:45:00|16627|16623|16638|16622|16638|16636|16627|16622|2504
1601333400000|2020-09-28 22:50:00|16640|16625|16640|16625|16640|16638|16640|16625|1899
1601333700000|2020-09-28 22:55:00|16638|16628|16640|16635|16640|16635|16638|16628|1195
1601334000000|2020-09-28 23:00:00|16635|16630|16640|16630|16640|16638|16635|16630|1882
1601334300000|2020-09-28 23:05:00|16630|16628|16637|16630|16640|16631|16630|16625|1815
1601334600000|2020-09-28 23:10:00|16639|16632|16649|16641|16649|16645|16639|16630|1143
1601334900000|2020-09-28 23:15:00||16643||16641||16645||16640|201
1601335200000|2020-09-28 23:20:00|16650|16640|16650|16645|16650|16645|16650|16640|2885
1601335500000|2020-09-28 23:25:00|16648|16643|16650|16643|16650|16649|16647|16643|940
1601335800000|2020-09-28 23:30:00|16649|16649|16649|16643|16650|16649|16649|16643|1540
1601336100000|2020-09-28 23:35:00|16650||16648||16650||16648||480
1601336400000|2020-09-28 23:40:00|16649|16630|16645|16630|16650|16630|16641|16630|1241
1601336700000|2020-09-28 23:45:00|16643|16631|16639|16631|16648|16631|16631|16630|1076
1601337000000|2020-09-28 23:50:00|16640|16639|16650|16648|16650|16648|16640|16631|3263
1601337300000|2020-09-28 23:55:00|16649|16638|16650|16631|16650|16649|16648|16631|3127
1601366400000|2020-09-29 08:00:00|17620|16000|16538|16515|17620|16600|16538|16000|1529
1601366700000|2020-09-29 08:05:00|16536|16500|16570|16500|16600|16500|16536|16500|1289
1601367000000|2020-09-29 08:10:00|16511|16502|16570|16500|16570|16502|16511|16500|1148
1601367300000|2020-09-29 08:15:00|16550||16570||16570||16501||522
1601367600000|2020-09-29 08:20:00|16580|16508|16550|16500|16580|16508|16501|16500|1134
1601367900000|2020-09-29 08:25:00|16580|16501|16580|16501|16580|16501|16565|16501|81
1601368200000|2020-09-29 08:30:00|16543|16502|16559|16501|16580|16505|16515|16501|286
1601368500000|2020-09-29 08:35:00|16580||16549||16580||16549||55
1601368800000|2020-09-29 08:40:00|16580|16503|16580|16501|16580|16503|16565|16501|180
1601369100000|2020-09-29 08:45:00|16579|16503|16579|16501|16579|16503|16540|16501|1387
1601369400000|2020-09-29 08:50:00|16562|16550|16580|16501|16580|16550|16561|16501|101
1601369700000|2020-09-29 08:55:00|16579|16506|16579|16501|16579|16506|16579|16501|11
1601370000000|2020-09-29 09:00:00|16575|16506|16579|16517|16579|16519|16575|16501|96
1601370300000|2020-09-29 09:05:00||16501||16527||16529||16501|10
1601370600000|2020-09-29 09:10:00||16526||16516||16526||16501|103
1601370900000|2020-09-29 09:15:00|16580|16501|16579|16531|16580|16531|16578|16501|19
1601371200000|2020-09-29 09:20:00|||||||||1000
1601371500000|2020-09-29 09:25:00|16524|16526|16524|16501|16524|16526|16524|16501|821
1601371800000|2020-09-29 09:30:00|16520||16520||16520||16520||80
1601372100000|2020-09-29 09:35:00|16524||16510||16524||16510||16
1601372400000|2020-09-29 09:40:00|16524||16524||16524||16510||208
1601372700000|2020-09-29 09:45:00|16512||16559||16575||16509||693
1601373000000|2020-09-29 09:50:00|16539||16559||16560||16538||55
1601373300000|2020-09-29 09:55:00|16575||16569||16575||16569||57
1601373600000|2020-09-29 10:00:00|16575|16502|16574|16502|16575|16502|16537|16502|1063
1601373900000|2020-09-29 10:05:00|16575||16574||16575||16559||83
1601374200000|2020-09-29 10:10:00|16575|16507|16574|16530|16575|16530|16574|16507|264
1601374500000|2020-09-29 10:15:00|16575||16599||16600||16540||163
1601374800000|2020-09-29 10:20:00|16579|16538|16599|16542|16599|16542|16579|16530|18
1601375100000|2020-09-29 10:25:00|16579|16530|16599|16530|16599|16530|16579|16530|250
1601375400000|2020-09-29 10:30:00|16579|16531|16599|16530|16599|16531|16541|16530|326
1601375700000|2020-09-29 10:35:00|16540|16506|16562|16506|16591|16507|16530|16506|645
1601376000000|2020-09-29 10:40:00|16560||16540||16579||16516||1102
1601376300000|2020-09-29 10:45:00|16579||16577||16599||16539||150
1601376600000|2020-09-29 10:50:00|16552|16511|16553|16506|16577|16512|16548|16506|12
1601376900000|2020-09-29 10:55:00|16572|16507|16561|16516|16572|16519|16539|16506|446
1601377200000|2020-09-29 11:00:00|16572|16540|16530|16515|16572|16540|16515|16506|5267
1601377500000|2020-09-29 11:05:00|16515|16506|16541|16525|16543|16535|16515|16506|2258
1601377800000|2020-09-29 11:10:00|16542|16541|16568|16540|16570|16562|16542|16525|4550
1601378100000|2020-09-29 11:15:00|16570|16542|16559|16551|16570|16559|16558|16540|1511
1601378400000|2020-09-29 11:20:00|16556|16550|16567|16541|16570|16551|16556|16540|1942
1601378700000|2020-09-29 11:25:00|16570|16547|16567|16541|16570|16567|16556|16520|3377
1601379000000|2020-09-29 11:30:00|16550|16520|16520|16502|16550|16530|16510|16502|6286
1601379300000|2020-09-29 11:35:00|16518|16504|16510|16505|16539|16520|16510|16504|1540
1601379600000|2020-09-29 11:40:00|16508|16504|16495|16480|16510|16504|16491|16475|6683
1601379900000|2020-09-29 11:45:00|16500|16477|16434|16410|16500|16477|16433|16401|6108
1601380200000|2020-09-29 11:50:00|16440|16420|16459|16450|16480|16459|16440|16420|4110
1601380500000|2020-09-29 11:55:00|16475|16430|16469|16450|16475|16460|16440|16430|3162
1601380800000|2020-09-29 12:00:00|16468|16440|16447|16430|16468|16440|16432|16430|27930
1601381100000|2020-09-29 12:05:00|16448|16435|16441|16430|16448|16441|16430|16427|4401
1601381400000|2020-09-29 12:10:00|16440|16427|16415|16410|16445|16427|16402|16400|9852
1601381700000|2020-09-29 12:15:00|16430|16411|16430|16412|16430|16420|16423|16410|2239
1601382000000|2020-09-29 12:20:00|16437|16415|16438|16432|16440|16435|16420|16415|5510
1601382300000|2020-09-29 12:25:00|16440|16435|16474|16456|16475|16457|16438|16430|10494
1601382600000|2020-09-29 12:30:00|16472|16455|16480|16463|16480|16475|16472|16455|6093
1601382900000|2020-09-29 12:35:00|16498|16462|16496|16480|16498|16490|16488|16462|2865
1601383200000|2020-09-29 12:40:00|16489|16470|16470|16450|16489|16470|16462|16430|2186
1601383500000|2020-09-29 12:45:00|16469|16452|16469|16450|16470|16455|16450|16440|2681
1601383800000|2020-09-29 12:50:00|16467|16451|16467|16456|16467|16460|16463|16451|868
1601384100000|2020-09-29 12:55:00|16465|16455|16484|16471|16484|16477|16465|16455|3505
1601384400000|2020-09-29 13:00:00|16482|16475|16490|16460|16498|16481|16472|16459|4359
1601384700000|2020-09-29 13:05:00|16488|16459|16445|16425|16488|16469|16436|16425|7524
1601385000000|2020-09-29 13:10:00|16481|16435|16439|16420|16481|16445|16428|16411|4427
1601385300000|2020-09-29 13:15:00|16435|16427|16415|16400|16450|16436|16414|16400|7417
1601385600000|2020-09-29 13:20:00|16430|16404|16412|16406|16450|16430|16410|16401|8609
1601385900000|2020-09-29 13:25:00|16410|16404|16494|16414|16498|16470|16379|16370|27129
1601386200000|2020-09-29 13:30:00|16498|16400|16397|16389|16498|16460|16280|16273|464380
1601386500000|2020-09-29 13:35:00|16399|16387|16412|16407|16486|16477|16325|16315|393597
1601386800000|2020-09-29 13:40:00|16411|16409|16291|16286|16412|16411|16251|16245|414414
1601387100000|2020-09-29 13:45:00|16292|16282|16308|16302|16409|16404|16282|16276|357889
1601387400000|2020-09-29 13:50:00|16307|16301|16270|16262|16307|16302|16207|16200|324674
1601387700000|2020-09-29 13:55:00|16275|16263|16270|16261|16309|16306|16245|16240|252219
1601388000000|2020-09-29 14:00:00|16269|16257|16347|16341|16347|16343|16234|16227|279138
1601388300000|2020-09-29 14:05:00|16346|16339|16286|16278|16374|16371|16260|16254|250694
1601388600000|2020-09-29 14:10:00|16289|16286|16324|16315|16344|16338|16272|16267|183388
1601388900000|2020-09-29 14:15:00|16323|16316|16348|16341|16370|16363|16311|16306|143716
1601389200000|2020-09-29 14:20:00|16347|16342|16432|16426|16444|16440|16346|16342|246229
1601389500000|2020-09-29 14:25:00|16437|16428|16435|16429|16483|16478|16434|16428|227827
1601389800000|2020-09-29 14:30:00|16440|16432|16503|16496|16550|16547|16425|16420|413230
1601390100000|2020-09-29 14:35:00|16502|16497|16369|16365|16502|16498|16345|16340|415883
1601390400000|2020-09-29 14:40:00|16368|16362|16422|16415|16426|16422|16357|16352|151586
1601390700000|2020-09-29 14:45:00|16421|16413|16409|16402|16422|16414|16340|16335|177052
1601391000000|2020-09-29 14:50:00|16407|16403|16433|16427|16465|16458|16401|16397|162273
1601391300000|2020-09-29 14:55:00|16435|16428|16384|16378|16449|16444|16356|16351|143999
1601391600000|2020-09-29 15:00:00|16386|16380|16328|16323|16396|16389|16316|16311|215794
1601391900000|2020-09-29 15:05:00|16326|16320|16332|16326|16388|16381|16317|16312|174860
1601392200000|2020-09-29 15:10:00|16333|16328|16335|16330|16349|16343|16320|16317|97340
1601392500000|2020-09-29 15:15:00|16333|16331|16424|16420|16429|16425|16333|16330|174383
1601392800000|2020-09-29 15:20:00|16423|16421|16410|16405|16438|16436|16409|16404|101092
1601393100000|2020-09-29 15:25:00|16409|16406|16368|16361|16420|16417|16368|16361|79691
1601393400000|2020-09-29 15:30:00|16367|16359|16367|16364|16380|16378|16337|16332|84691
1601393700000|2020-09-29 15:35:00|16366|16363|16428|16422|16433|16428|16363|16360|104932
1601394000000|2020-09-29 15:40:00|16427|16420|16321|16315|16429|16426|16311|16310|152891
1601394300000|2020-09-29 15:45:00|16320|16313|16310|16306|16340|16336|16289|16286|164185
1601394600000|2020-09-29 15:50:00|16312|16307|16291|16288|16315|16311|16276|16272|135681
1601394900000|2020-09-29 15:55:00|16289|16286|16288|16284|16343|16337|16285|16281|180605
1601395200000|2020-09-29 16:00:00|16287|16281|16240|16236|16307|16303|16236|16233|169188
1601395500000|2020-09-29 16:05:00|16242|16237|16287|16282|16294|16291|16230|16226|162773
1601395800000|2020-09-29 16:10:00|16288|16283|16313|16308|16330|16328|16285|16279|122376
1601396100000|2020-09-29 16:15:00|16312|16307|16330|16324|16335|16333|16297|16290|98763
1601396400000|2020-09-29 16:20:00|16329|16322|16312|16307|16350|16345|16312|16307|102004
1601396700000|2020-09-29 16:25:00|16314|16311|16352|16347|16366|16364|16314|16308|105988
1601397000000|2020-09-29 16:30:00|16350|16345|16345|16341|16353|16349|16322|16319|77816
1601397300000|2020-09-29 16:35:00|16346|16342|16376|16372|16380|16378|16341|16337|106569
1601397600000|2020-09-29 16:40:00|16374|16371|16344|16339|16388|16386|16340|16336|121447
1601397900000|2020-09-29 16:45:00|16345|16341|16339|16334|16353|16348|16308|16303|103882
1601398200000|2020-09-29 16:50:00|16341|16335|16363|16357|16364|16360|16330|16326|55543
1601398500000|2020-09-29 16:55:00|16364|16358|16353|16348|16367|16362|16341|16338|43710
1601398800000|2020-09-29 17:00:00|16352|16345|16372|16368|16375|16371|16350|16345|59015
1601399100000|2020-09-29 17:05:00|16368|16364|16312|16308|16368|16364|16300|16298|103484
1601399400000|2020-09-29 17:10:00|16315|16309|16299|16295|16332|16327|16296|16292|51276
1601399700000|2020-09-29 17:15:00|16303|16300|16342|16340|16348|16343|16297|16295|87408
1601400000000|2020-09-29 17:20:00|16341|16338|16304|16299|16342|16341|16288|16282|183543
1601400300000|2020-09-29 17:25:00|16303|16298|16303|16297|16307|16307|16290|16286|108553
1601400600000|2020-09-29 17:30:00|16302|16298|16297|16292|16330|16326|16278|16275|124891
1601400900000|2020-09-29 17:35:00|16298|16294|16302|16300|16325|16321|16294|16291|80070
1601401200000|2020-09-29 17:40:00|16303|16301|16310|16306|16320|16318|16289|16287|59574
1601401500000|2020-09-29 17:45:00|16309|16307|16342|16339|16349|16346|16309|16306|79265
1601401800000|2020-09-29 17:50:00|16344|16338|16380|16377|16380|16377|16344|16338|144790
1601402100000|2020-09-29 17:55:00|16382|16378|16375|16370|16388|16384|16357|16351|111383
1601402400000|2020-09-29 18:00:00|16374|16371|16377|16372|16384|16382|16360|16355|86596
1601402700000|2020-09-29 18:05:00|16380|16373|16391|16388|16399|16397|16367|16362|82274
1601403000000|2020-09-29 18:10:00|16390|16386|16420|16416|16420|16416|16382|16377|113439
1601403300000|2020-09-29 18:15:00|16417|16414|16491|16488|16494|16491|16415|16411|284278
1601403600000|2020-09-29 18:20:00|16492|16487|16475|16471|16493|16489|16438|16432|184540
1601403900000|2020-09-29 18:25:00|16471|16470|16501|16498|16525|16523|16471|16470|244301
1601404200000|2020-09-29 18:30:00|16499|16497|16485|16481|16532|16529|16473|16460|223742
1601404500000|2020-09-29 18:35:00|16484|16479|16505|16501|16505|16501|16446|16440|222746
1601404800000|2020-09-29 18:40:00|16507|16502|16492|16487|16510|16506|16465|16457|94398
1601405100000|2020-09-29 18:45:00|16489|16485|16468|16463|16496|16490|16458|16455|58972
1601405400000|2020-09-29 18:50:00|16466|16461|16477|16474|16487|16483|16456|16453|92489
1601405700000|2020-09-29 18:55:00|16478|16475|16465|16461|16500|16497|16463|16458|97284
1601406000000|2020-09-29 19:00:00|16468|16462|16431|16426|16480|16474|16419|16414|141649
1601406300000|2020-09-29 19:05:00|16433|16427|16442|16437|16450|16445|16415|16412|72932
1601406600000|2020-09-29 19:10:00|16443|16438|16447|16443|16466|16463|16433|16430|66087
1601406900000|2020-09-29 19:15:00|16446|16441|16479|16476|16484|16481|16430|16426|97109
1601407200000|2020-09-29 19:20:00|16480|16477|16460|16457|16483|16480|16425|16422|168393
1601407500000|2020-09-29 19:25:00|16459|16456|16424|16421|16462|16458|16424|16420|101562
1601407800000|2020-09-29 19:30:00|16427|16422|16433|16431|16448|16444|16420|16416|101552
1601408100000|2020-09-29 19:35:00|16434|16432|16391|16388|16444|16441|16388|16385|137296
1601408400000|2020-09-29 19:40:00|16390|16386|16394|16391|16399|16398|16383|16380|106693
1601408700000|2020-09-29 19:45:00|16395|16392|16430|16429|16440|16438|16391|16390|160430
1601409000000|2020-09-29 19:50:00|16432|16427|16436|16434|16445|16442|16409|16407|189059
1601409300000|2020-09-29 19:55:00|16437|16435|16371|16360|16437|16436|16371|16360|323188
1601409600000|2020-09-29 20:00:00|16361|16358|16395|16380|16424|16390|16361|16350|317384
1601409900000|2020-09-29 20:05:00|16396|16384|16450|16430|16450|16430|16390|16380|8158
1601410200000|2020-09-29 20:10:00|16442|16438|16420|16400|16450|16438|16399|16380|10855
1601410500000|2020-09-29 20:15:00|16415|16410|16430|16420|16430|16420|16415|16410|2259
1601410800000|2020-09-29 20:20:00|16425|16400|16425|16421|16430|16425|16425|16400|1872
1601411100000|2020-09-29 20:25:00|16430|16423|16445|16444|16445|16444|16430|16423|3576
1601411400000|2020-09-29 20:30:00|16444|16436|16445|16436|16445|16440|16442|16435|5539
1601411700000|2020-09-29 20:35:00|16449|16445|16445|16435|16450|16445|16445|16402|2844
1601412000000|2020-09-29 20:40:00|16440|16402|16449|16435|16449|16439|16438|16402|2514
1601412300000|2020-09-29 20:45:00|16450|16436|16459|16435|16459|16449|16450|16435|1883
1601412600000|2020-09-29 20:50:00|16439|16440|16439|16435|16439|16445|16439|16402|2381
1601412900000|2020-09-29 20:55:00|16435|16402|16429|16403|16435|16414|16429|16402|1735
1601413200000|2020-09-29 21:00:00|16428|16404|16414|16404|16428|16405|16414|16404|902
1601413500000|2020-09-29 21:05:00|16412|16403|16412|16391|16412|16403|16410|16391|3263
1601413800000|2020-09-29 21:10:00|16410|16392|16413|16391|16414|16398|16410|16390|2339
1601414100000|2020-09-29 21:15:00|16410|16390|16425|16403|16425|16420|16410|16390|567
1601414400000|2020-09-29 21:20:00|16418|16405|16424|16403|16425|16405|16418|16403|739
1601414700000|2020-09-29 21:25:00|16425|16420|16435|16425|16435|16425|16424|16420|946
1601415000000|2020-09-29 21:30:00||16430||16430||16430||16430|262
1601415300000|2020-09-29 21:35:00|16430|16425|16419|16404|16435|16425|16413|16402|1205
1601415600000|2020-09-29 21:40:00|16418|16403|16418|16403|16418|16403|16418|16402|495
1601415900000|2020-09-29 21:45:00|16413||16413||16418||16413||81
1601416200000|2020-09-29 21:50:00|16412|16405|16412|16405|16412|16405|16412|16405|313
1601416500000|2020-09-29 21:55:00|16413|16411|16435|16415|16435|16415|16413|16405|775
1601416800000|2020-09-29 22:00:00|16430|16416|16430|16416|16430|16416|16430|16416|467
1601417100000|2020-09-29 22:05:00|16425|16415|16430|16407|16430|16416|16416|16402|1580
1601417400000|2020-09-29 22:10:00|16425|16420|16425|16410|16425|16421|16425|16407|175
1601417700000|2020-09-29 22:15:00|16415|16407|16408|16390|16415|16408|16408|16390|2814
1601418000000|2020-09-29 22:20:00|||||||||12
1601418300000|2020-09-29 22:25:00|16400|16391|16400|16392|16400|16392|16400|16391|428
1601418600000|2020-09-29 22:30:00|16408|16400|16408|16405|16408|16405|16395|16392|2941
1601418900000|2020-09-29 22:35:00|||||||||211
1601419200000|2020-09-29 22:40:00|16407|16395|16407|16391|16407|16395|16407|16391|574
1601419500000|2020-09-29 22:45:00|16400|16390|16400|16395|16400|16395|16400|16390|199
1601419800000|2020-09-29 22:50:00|16407|16380|16407|16383|16408|16383|16407|16380|274
1601420100000|2020-09-29 22:55:00|16400|16388|16400|16388|16400|16388|16400|16388|2133
1601420400000|2020-09-29 23:00:00|||||||||1007
1601420700000|2020-09-29 23:05:00|16407|16390|16407|16401|16407|16401|16407|16388|775
1601421000000|2020-09-29 23:10:00|16408|16407|16415|16408|16415|16408|16408|16407|1028
1601421300000|2020-09-29 23:15:00|16412|16407|16415|16407|16415|16407|16410|16407|18142
1601421600000|2020-09-29 23:20:00|16414||16414||16415||16414||326
1601421900000|2020-09-29 23:25:00|16413|16405|16407|16400|16413|16407|16407|16400|826
1601422200000|2020-09-29 23:30:00|16406|16407|16415|16400|16415|16407|16406|16400|877
1601422500000|2020-09-29 23:35:00|16414|16410|16430|16415|16430|16415|16414|16400|1339
1601422800000|2020-09-29 23:40:00|16429|16404|16418|16404|16429|16410|16405|16404|1113
1601423100000|2020-09-29 23:45:00|16419|16400|16430|16420|16430|16429|16419|16400|1924
1601423400000|2020-09-29 23:50:00|16425|16425|16429|16410|16435|16425|16425|16410|1185
1601423700000|2020-09-29 23:55:00|16430|16420|16430|16403|16435|16420|16428|16403|1242
1601452800000|2020-09-30 08:00:00|17500|15100|16290|16240|17500|16275|16260|15100|3797
1601453100000|2020-09-30 08:05:00|16270|16270|16275|16117|16290|16275|16150|16100|6773
1601453400000|2020-09-30 08:10:00|16165|16108|16200|16150|16240|16150|16156|16100|399
1601453700000|2020-09-30 08:15:00|16186|16130|16200|16165|16200|16165|16167|16130|401
1601454000000|2020-09-30 08:20:00|16185|16182|16200|16160|16200|16190|16183|16160|374
1601454300000|2020-09-30 08:25:00|16195|16165|16200|16160|16200|16165|16190|16160|133
1601454600000|2020-09-30 08:30:00|16191|16118|16200|16118|16200|16132|16180|16118|201
1601454900000|2020-09-30 08:35:00|16199|16123|16200|16156|16200|16170|16175|16118|106
1601455200000|2020-09-30 08:40:00||16180||16180||16180||16156|218
1601455500000|2020-09-30 08:45:00|16223||16239||16240||16218||612
1601455800000|2020-09-30 08:50:00|16240||16240||16240||16217||0
1601456100000|2020-09-30 08:55:00|16239|16181|16240|16158|16240|16181|16236|16158|251
1601456400000|2020-09-30 09:00:00|16220|16161|16240|16158|16240|16161|16180|16158|68
1601456700000|2020-09-30 09:05:00|16200|16160|16240|16160|16240|16160|16197|16160|104
1601457000000|2020-09-30 09:10:00|16200|16158|16200|16158|16240|16158|16200|16158|185
1601457300000|2020-09-30 09:15:00|16240|16175|16240|16185|16240|16185|16240|16175|150
1601457600000|2020-09-30 09:20:00|16217||16240||16240||16217||103
1601457900000|2020-09-30 09:25:00|16221|16158|16173|16156|16240|16162|16161|16156|443
1601458200000|2020-09-30 09:30:00|16200|16121|16184|16121|16200|16152|16177|16121|80
1601458500000|2020-09-30 09:35:00||16134||16150||16150||16121|4
1601458800000|2020-09-30 09:40:00|16200|16158|16191|16150|16200|16158|16191|16150|301
1601459100000|2020-09-30 09:45:00||16155||16150||16155||16150|0
1601459400000|2020-09-30 09:50:00|16200||16240||16240||16185||304
1601459700000|2020-09-30 09:55:00|16191|16151|16185|16154|16240|16154|16185|16150|171
1601460000000|2020-09-30 10:00:00|16200|16150|16240|16156|16240|16156|16183|16150|62
1601460300000|2020-09-30 10:05:00|16178|16150|16240|16150|16240|16151|16178|16150|120
1601460600000|2020-09-30 10:10:00|16188|16151|16191|16150|16240|16156|16188|16150|52
1601460900000|2020-09-30 10:15:00|16182|16151|16191|16150|16191|16151|16182|16150|153
1601461200000|2020-09-30 10:20:00|16150|16121|16150|16122|16150|16135|16146|16121|3263
1601461500000|2020-09-30 10:25:00|16200|16125|16240|16156|16240|16156|16183|16121|1821
1601461800000|2020-09-30 10:30:00||16157||16214||16214||16150|4
1601462100000|2020-09-30 10:35:00|16270|16240|16275|16240|16300|16276|16270|16240|1750
1601462400000|2020-09-30 10:40:00|16300|16200|16276|16246|16307|16246|16276|16200|651
1601462700000|2020-09-30 10:45:00|16300|16253|16350|16265|16350|16278|16300|16150|385
1601463000000|2020-09-30 10:50:00|16349|16252|16349|16276|16350|16276|16286|16150|36
1601463300000|2020-09-30 10:55:00|16348|16265|16288|16150|16348|16265|16275|16150|590
1601463600000|2020-09-30 11:00:00|16348|16173|16295|16257|16348|16332|16250|16173|3994
1601463900000|2020-09-30 11:05:00|16296|16258|16295|16256|16296|16280|16277|16251|1002
1601464200000|2020-09-30 11:10:00|16296|16281|16310|16260|16348|16340|16292|16255|5247
1601464500000|2020-09-30 11:15:00|16348|16261|16338|16275|16348|16280|16265|16260|1226
1601464800000|2020-09-30 11:20:00|16332|16276|16345|16325|16345|16325|16300|16276|503
1601465100000|2020-09-30 11:25:00|16348|16311|16348|16300|16348|16320|16310|16280|1968
1601465400000|2020-09-30 11:30:00|16346|16301|16348|16303|16348|16340|16325|16300|1786
1601465700000|2020-09-30 11:35:00|16345|16310|16312|16300|16348|16318|16312|16300|1389
1601466000000|2020-09-30 11:40:00|16311|16297|16312|16298|16320|16302|16311|16297|2436
1601466300000|2020-09-30 11:45:00|16301|16297|16300|16297|16312|16303|16300|16297|1193
1601466600000|2020-09-30 11:50:00|16299|16280|16310|16300|16310|16300|16283|16278|1323
1601466900000|2020-09-30 11:55:00|16305|16281|16300|16281|16305|16300|16300|16280|1506
1601467200000|2020-09-30 12:00:00|16296|16280|16339|16300|16340|16330|16296|16280|14346
1601467500000|2020-09-30 12:05:00|16338|16301|16314|16291|16340|16312|16314|16281|5592
1601467800000|2020-09-30 12:10:00|16309|16294|16320|16310|16340|16320|16309|16290|2439
1601468100000|2020-09-30 12:15:00|16340|16314|16338|16310|16340|16320|16320|16300|2776
1601468400000|2020-09-30 12:20:00|16340|16315|16340|16315|16340|16338|16340|16310|778
1601468700000|2020-09-30 12:25:00|16333|16325|16370|16350|16380|16350|16333|16320|9058
1601469000000|2020-09-30 12:30:00|16380|16354|16495|16475|16495|16475|16380|16354|10345
1601469300000|2020-09-30 12:35:00|16500|16479|16518|16485|16518|16495|16474|16450|14473
1601469600000|2020-09-30 12:40:00|16505|16500|16518|16470|16537|16530|16500|16470|9324
1601469900000|2020-09-30 12:45:00|16500|16460|16481|16480|16500|16480|16450|16435|7095
1601470200000|2020-09-30 12:50:00|16489|16465|16484|16465|16499|16485|16466|16465|7310
1601470500000|2020-09-30 12:55:00|16473|16467|16463|16455|16484|16470|16463|16455|4201
1601470800000|2020-09-30 13:00:00|16472|16463|16459|16450|16474|16463|16455|16440|3254
1601471100000|2020-09-30 13:05:00|16457|16458|16485|16462|16485|16465|16444|16440|6644
1601471400000|2020-09-30 13:10:00|16500|16475|16475|16456|16500|16485|16467|16450|9369
1601471700000|2020-09-30 13:15:00|16470|16460|16449|16434|16470|16460|16445|16434|7755
1601472000000|2020-09-30 13:20:00|16445|16425|16484|16465|16484|16480|16430|16425|6374
1601472300000|2020-09-30 13:25:00|16500|16440|16450|16448|16500|16479|16450|16430|4373
1601472600000|2020-09-30 13:30:00|16462|16451|16699|16688|16730|16721|16450|16448|680692
1601472900000|2020-09-30 13:35:00|16698|16686|16752|16743|16764|16762|16635|16627|370185
1601473200000|2020-09-30 13:40:00|16753|16746|16853|16847|16855|16848|16724|16717|506240
1601473500000|2020-09-30 13:45:00|16855|16850|16785|16780|16858|16851|16761|16755|337723
1601473800000|2020-09-30 13:50:00|16782|16778|16760|16754|16824|16820|16727|16720|277971
1601474100000|2020-09-30 13:55:00|16762|16757|16973|16952|16987|16982|16755|16748|1041515
1601474400000|2020-09-30 14:00:00|16972|16953|17089|17079|17099|17093|16932|16927|756050
1601474700000|2020-09-30 14:05:00|17086|17075|17022|17014|17090|17087|16972|16966|505584
1601475000000|2020-09-30 14:10:00|17019|17007|16970|16964|17047|17037|16921|16916|413818
1601475300000|2020-09-30 14:15:00|16974|16968|16999|16993|17002|16999|16929|16923|364357
1601475600000|2020-09-30 14:20:00|16998|16990|16972|16966|17025|17022|16944|16940|293665
1601475900000|2020-09-30 14:25:00|16971|16965|16905|16900|16971|16965|16874|16870|388900
1601476200000|2020-09-30 14:30:00|16906|16901|16974|16970|16990|16988|16906|16900|330381
1601476500000|2020-09-30 14:35:00|16973|16971|16982|16976|17003|17000|16953|16950|341097
1601476800000|2020-09-30 14:40:00|16981|16977|16945|16938|17010|17007|16907|16903|324442
1601477100000|2020-09-30 14:45:00|16949|16939|16889|16886|16949|16943|16887|16882|207421
1601477400000|2020-09-30 14:50:00|16891|16887|16885|16881|16919|16915|16858|16857|217796
1601477700000|2020-09-30 14:55:00|16886|16884|16837|16833|16889|16887|16819|16816|228846
1601478000000|2020-09-30 15:00:00|16836|16831|16780|16775|16855|16850|16777|16775|274611
1601478300000|2020-09-30 15:05:00|16781|16777|16740|16737|16801|16797|16727|16725|296120
1601478600000|2020-09-30 15:10:00|16739|16736|16704|16700|16773|16770|16693|16689|319783
1601478900000|2020-09-30 15:15:00|16706|16702|16676|16673|16717|16711|16658|16655|269088
1601479200000|2020-09-30 15:20:00|16675|16672|16637|16633|16704|16700|16630|16628|268440
1601479500000|2020-09-30 15:25:00|16636|16634|16646|16641|16669|16663|16617|16616|333498
1601479800000|2020-09-30 15:30:00|16648|16642|16690|16684|16720|16718|16639|16636|357468
1601480100000|2020-09-30 15:35:00|16689|16688|16662|16660|16716|16712|16651|16650|186998
1601480400000|2020-09-30 15:40:00|16665|16661|16693|16685|16718|16713|16654|16652|186094
1601480700000|2020-09-30 15:45:00|16692|16686|16652|16646|16696|16694|16641|16636|131541
1601481000000|2020-09-30 15:50:00|16651|16645|16632|16626|16651|16645|16587|16584|281673
1601481300000|2020-09-30 15:55:00|16635|16628|16693|16690|16706|16700|16620|16615|226706
1601481600000|2020-09-30 16:00:00|16691|16688|16768|16764|16770|16767|16691|16687|396018
1601481900000|2020-09-30 16:05:00|16767|16763|16711|16706|16767|16763|16697|16691|219799
1601482200000|2020-09-30 16:10:00|16708|16705|16678|16673|16711|16706|16653|16650|199823
1601482500000|2020-09-30 16:15:00|16677|16671|16666|16660|16681|16676|16635|16630|160961
1601482800000|2020-09-30 16:20:00|16664|16659|16740|16737|16740|16738|16661|16658|229590
1601483100000|2020-09-30 16:25:00|16739|16738|16791|16785|16799|16795|16718|16714|310941
1601483400000|2020-09-30 16:30:00|16789|16786|16784|16782|16797|16795|16747|16745|210888
1601483700000|2020-09-30 16:35:00|16783|16781|16873|16870|16875|16872|16766|16762|305805
1601484000000|2020-09-30 16:40:00|16872|16869|16846|16841|16875|16872|16833|16825|221775
1601484300000|2020-09-30 16:45:00|16845|16842|16896|16892|16906|16902|16822|16818|279945
1601484600000|2020-09-30 16:50:00|16895|16893|16906|16902|16920|16919|16872|16870|261358
1601484900000|2020-09-30 16:55:00|16905|16903|16933|16928|16955|16953|16889|16886|332404
1601485200000|2020-09-30 17:00:00|16934|16929|16872|16868|16938|16935|16867|16864|249852
1601485500000|2020-09-30 17:05:00|16874|16869|16888|16885|16899|16895|16869|16864|172262
1601485800000|2020-09-30 17:10:00|16890|16887|16874|16873|16891|16889|16861|16857|136085
1601486100000|2020-09-30 17:15:00|16875|16874|16872|16867|16920|16916|16858|16851|179237
1601486400000|2020-09-30 17:20:00|16871|16868|16899|16894|16920|16919|16869|16866|123276
1601486700000|2020-09-30 17:25:00|16900|16895|16919|16914|16945|16944|16882|16877|186014
1601487000000|2020-09-30 17:30:00|16917|16913|16942|16937|16949|16946|16917|16913|146029
1601487300000|2020-09-30 17:35:00|16941|16935|16924|16921|16950|16948|16896|16894|152290
1601487600000|2020-09-30 17:40:00|16925|16922|16928|16924|16949|16945|16913|16909|107303
1601487900000|2020-09-30 17:45:00|16931|16925|16921|16917|16950|16948|16912|16905|162574
1601488200000|2020-09-30 17:50:00|16923|16918|16884|16880|16965|16962|16878|16874|191367
1601488500000|2020-09-30 17:55:00|16883|16879|16803|16799|16889|16884|16800|16794|345851
1601488800000|2020-09-30 18:00:00|16805|16800|16785|16782|16842|16840|16779|16775|253204
1601489100000|2020-09-30 18:05:00|16784|16783|16796|16793|16800|16797|16762|16760|151397
1601489400000|2020-09-30 18:10:00|16797|16791|16863|16860|16869|16867|16791|16788|297656
1601489700000|2020-09-30 18:15:00|16862|16861|16849|16845|16879|16875|16846|16841|196844
1601490000000|2020-09-30 18:20:00|16848|16844|16757|16753|16897|16895|16737|16731|406528
1601490300000|2020-09-30 18:25:00|16756|16751|16711|16707|16756|16751|16637|16630|531366
1601490600000|2020-09-30 18:30:00|16708|16706|16691|16685|16740|16737|16659|16657|283710
1601490900000|2020-09-30 18:35:00|16694|16683|16674|16668|16734|16729|16663|16660|311665
1601491200000|2020-09-30 18:40:00|16675|16672|16586|16579|16692|16684|16571|16563|397434
1601491500000|2020-09-30 18:45:00|16585|16580|16565|16561|16620|16617|16543|16540|370761
1601491800000|2020-09-30 18:50:00|16564|16559|16605|16600|16659|16652|16555|16550|511276
1601492100000|2020-09-30 18:55:00|16604|16598|16719|16716|16733|16731|16573|16563|567147
1601492400000|2020-09-30 19:00:00|16718|16715|16582|16575|16719|16715|16579|16572|534973
1601492700000|2020-09-30 19:05:00|16584|16576|16640|16634|16660|16657|16580|16576|341379
1601493000000|2020-09-30 19:10:00|16639|16635|16527|16520|16652|16649|16515|16510|487135
1601493300000|2020-09-30 19:15:00|16526|16521|16468|16461|16554|16549|16467|16461|468663
1601493600000|2020-09-30 19:20:00|16466|16462|16493|16488|16507|16502|16414|16411|494385
1601493900000|2020-09-30 19:25:00|16494|16492|16525|16522|16545|16540|16465|16461|429159
1601494200000|2020-09-30 19:30:00|16524|16521|16463|16461|16524|16521|16414|16410|360806
1601494500000|2020-09-30 19:35:00|16464|16462|16469|16466|16510|16505|16445|16441|305270
1601494800000|2020-09-30 19:40:00|16468|16465|16518|16513|16536|16532|16430|16426|342056
1601495100000|2020-09-30 19:45:00|16517|16512|16519|16515|16569|16567|16508|16505|403232
1601495400000|2020-09-30 19:50:00|16520|16514|16533|16530|16589|16585|16510|16505|357695
1601495700000|2020-09-30 19:55:00|16535|16531|16537|16521|16560|16559|16527|16521|496474
1601496000000|2020-09-30 20:00:00|16536|16520|16519|16506|16551|16522|16489|16480|74233
1601496300000|2020-09-30 20:05:00|16514|16508|16515|16505|16519|16513|16490|16481|9782
1601496600000|2020-09-30 20:10:00|16519|16501|16478|16461|16519|16501|16475|16461|168715
1601496900000|2020-09-30 20:15:00|16491|16466|16480|16475|16491|16478|16476|16466|3285
1601497200000|2020-09-30 20:20:00|16485|16476|16485|16480|16485|16480|16485|16476|2192
1601497500000|2020-09-30 20:25:00|16484|16476|16485|16476|16491|16486|16484|16476|1226
1601497800000|2020-09-30 20:30:00|16484|16480|16494|16485|16494|16491|16483|16480|5122
1601498100000|2020-09-30 20:35:00|16495|16490|16494|16486|16498|16490|16494|16485|2796
1601498400000|2020-09-30 20:40:00|16495|16487|16492|16484|16495|16490|16484|16480|5018
1601498700000|2020-09-30 20:45:00|16493|16492|16485|16480|16493|16492|16482|16480|1516
1601499000000|2020-09-30 20:50:00|16480|16476|16475|16470|16480|16476|16465|16460|5280
1601499300000|2020-09-30 20:55:00|16480|16460|16485|16470|16485|16479|16469|16460|6797
1601499600000|2020-09-30 21:00:00|16489|16480|16491|16488|16491|16488|16488|16480|2714
1601499900000|2020-09-30 21:05:00|16495|16490|16498|16488|16498|16490|16494|16488|1285
1601500200000|2020-09-30 21:10:00|16500|16490|16510|16499|16510|16499|16497|16488|1626
1601500500000|2020-09-30 21:15:00|16517|16500|16517|16510|16517|16510|16510|16500|1872
1601500800000|2020-09-30 21:20:00|16520|16501|16517|16501|16520|16518|16515|16501|4563
1601501100000|2020-09-30 21:25:00|16502|16502|16510|16507|16517|16516|16502|16502|1969
1601501400000|2020-09-30 21:30:00|16515|16508|16520|16501|16520|16510|16515|16501|1482
1601501700000|2020-09-30 21:35:00|16525|16515|16548|16530|16548|16532|16525|16510|5152
1601502000000|2020-09-30 21:40:00|16550|16533|16550|16533|16599|16591|16544|16533|21125
1601502300000|2020-09-30 21:45:00|16562|16534|16530|16526|16562|16548|16530|16526|3395
1601502600000|2020-09-30 21:50:00|16554|16530|16555|16530|16555|16547|16531|16525|4207
1601502900000|2020-09-30 21:55:00|16560|16539|16580|16564|16584|16564|16555|16530|7707
1601503200000|2020-09-30 22:00:00|16584|16560|16592|16576|16593|16582|16574|16560|6139
1601503500000|2020-09-30 22:05:00|16590|16580|16585|16580|16590|16587|16575|16570|5330
1601503800000|2020-09-30 22:10:00|16587|16581|16585|16580|16587|16584|16583|16580|4582
1601504100000|2020-09-30 22:15:00|16587|16585|16607|16600|16607|16600|16587|16585|10326
1601504400000|2020-09-30 22:20:00|16605|16610|16680|16659|16680|16667|16605|16610|13737
1601504700000|2020-09-30 22:25:00|16686|16680|16655|16645|16686|16680|16650|16645|8252
1601505000000|2020-09-30 22:30:00|16647|16640|16745|16733|16745|16733|16647|16640|11605
1601505300000|2020-09-30 22:35:00|16733|16701|16918|16875|16930|16920|16733|16701|55203
1601505600000|2020-09-30 22:40:00|16920|16925|16880|16878|16950|16944|16880|16870|53968
1601505900000|2020-09-30 22:45:00|16895|16870|16950|16934|16950|16937|16878|16865|34730
1601506200000|2020-09-30 22:50:00|16940|16937|16940|16926|16967|16960|16926|16900|16739
1601506500000|2020-09-30 22:55:00|16939|16943|16988|16985|16997|16989|16939|16925|58859
1601506800000|2020-09-30 23:00:00|16989|16988|17069|17055|17072|17061|16989|16988|83761
1601507100000|2020-09-30 23:05:00|17070|17060|17030|17010|17070|17063|17020|17010|50286
1601507400000|2020-09-30 23:10:00|17027|17027|16968|16961|17035|17027|16968|16961|40487
1601507700000|2020-09-30 23:15:00|16974|16968|16978|16971|16988|16978|16956|16952|32927
1601508000000|2020-09-30 23:20:00|16975|16970|16973|16966|16990|16982|16960|16952|38461
1601508300000|2020-09-30 23:25:00|16968|16963|16976|16960|16990|16989|16968|16960|23454
1601508600000|2020-09-30 23:30:00|16974|16952|16920|16903|16974|16960|16911|16900|13581
1601508900000|2020-09-30 23:35:00|16921|16912|16940|16930|16949|16930|16910|16901|15677
1601509200000|2020-09-30 23:40:00|16938|16925|16920|16919|16940|16935|16920|16916|13552
1601509500000|2020-09-30 23:45:00|16924|16916|16939|16935|16940|16935|16912|16911|25830
1601509800000|2020-09-30 23:50:00|16935|16937|16930|16927|16950|16940|16927|16922|15829
1601510100000|2020-09-30 23:55:00|16935|16930|16925|16910|16935|16930|16911|16910|25548
1601539200000|2020-10-01 08:00:00|17900|16361|16910|16753|17900|16954|16898|16361|1958
1601539500000|2020-10-01 08:05:00|16890|16754|16993|16948|16999|16948|16890|16753|1356
1601539800000|2020-10-01 08:10:00|16992|16928|16984|16950|16999|16960|16984|16928|504
1601540100000|2020-10-01 08:15:00|17000|16968|16980|16950|17000|16968|16980|16950|470
1601540400000|2020-10-01 08:20:00|16979|16900|16910|16883|16980|16911|16910|16870|670
1601540700000|2020-10-01 08:25:00|16980|16884|16938|16870|16986|16884|16915|16870|238
1601541000000|2020-10-01 08:30:00|16909||16931||16938||16905||251
1601541300000|2020-10-01 08:35:00|16938|16872|16900|16877|16938|16877|16900|16872|151
1601541600000|2020-10-01 08:40:00|16932|16879|16931|16891|16938|16891|16900|16879|305
1601541900000|2020-10-01 08:45:00|16930|16893|16924|16893|16930|16893|16924|16891|0
1601542200000|2020-10-01 08:50:00|16925|16901|16924|16901|16925|16910|16924|16901|592
1601542500000|2020-10-01 08:55:00|16930|16920|16930|16901|16930|16920|16920|16901|164
1601542800000|2020-10-01 09:00:00|||||||||78
1601543100000|2020-10-01 09:05:00|16929|16902|17000|16910|17000|16910|16929|16902|396
1601543400000|2020-10-01 09:10:00|16960|16916|16999|16910|17000|16938|16960|16910|88
1601543700000|2020-10-01 09:15:00|16998|16920|16997|16911|16998|16945|16997|16910|183
1601544000000|2020-10-01 09:20:00|16990|16930|16990|16930|16999|16939|16970|16930|2
1601544300000|2020-10-01 09:25:00|16983|16920|16999|16911|16999|16943|16983|16911|54
1601544600000|2020-10-01 09:30:00|16998|16917|16989|16920|16999|16932|16989|16911|51
1601544900000|2020-10-01 09:35:00|16986|16926|16979|16920|16990|16926|16979|16920|100
1601545200000|2020-10-01 09:40:00|16980|16933|16980|16935|16990|16935|16978|16933|10
1601545500000|2020-10-01 09:45:00|16979|16945|16915|16911|16979|16945|16915|16911|835
1601545800000|2020-10-01 09:50:00|16925|16920|16925|16911|16925|16920|16925|16911|584
1601546100000|2020-10-01 09:55:00|16978|16925|16978|16911|16978|16925|16977|16911|192
1601546400000|2020-10-01 10:00:00|16945|16925|16978|16926|16978|16960|16945|16911|251
1601546700000|2020-10-01 10:05:00|16977|16950|16977|16932|16990|16950|16960|16926|583
1601547000000|2020-10-01 10:10:00|16976|16934|16977|16930|16977|16943|16976|16926|153
1601547300000|2020-10-01 10:15:00|16970|16960|16970|16951|16970|16960|16970|16930|181
1601547600000|2020-10-01 10:20:00||16952||16955||16955||16951|21
1601547900000|2020-10-01 10:25:00|16960||16990||16990||16960||1307
1601548200000|2020-10-01 10:30:00|16987|16956|16941|16926|16987|16970|16941|16926|450
1601548500000|2020-10-01 10:35:00|16940|16930|16941|16930|16955|16935|16932|16926|697
1601548800000|2020-10-01 10:40:00|16935|16926|16941|16926|16941|16926|16935|16926|307
1601549100000|2020-10-01 10:45:00||16930||16930||16930||16930|52
1601549400000|2020-10-01 10:50:00|16955|16926|16954|16926|16955|16935|16935|16926|801
1601549700000|2020-10-01 10:55:00|16953||16954||16954||16953||908
1601550000000|2020-10-01 11:00:00|16955|16931|16964|16940|17020|17006|16935|16930|33087
1601550300000|2020-10-01 11:05:00|16983|16960|16987|16980|16987|16980|16957|16950|6857
1601550600000|2020-10-01 11:10:00|16996|16970|16990|16980|17020|16999|16980|16970|8938
1601550900000|2020-10-01 11:15:00|16995|16977|16952|16940|17000|16987|16950|16940|7605
1601551200000|2020-10-01 11:20:00|16946|16930|16916|16887|16969|16940|16890|16881|25999
1601551500000|2020-10-01 11:25:00|16910|16885|16929|16907|16940|16915|16910|16885|1940
1601551800000|2020-10-01 11:30:00|16922|16908|16929|16920|16930|16922|16915|16905|1482
1601552100000|2020-10-01 11:35:00|16927|16905|16900|16890|16928|16915|16897|16890|5031
1601552400000|2020-10-01 11:40:00|16899|16887|16900|16883|16910|16892|16890|16880|5945
1601552700000|2020-10-01 11:45:00|16899|16884|16880|16870|16910|16890|16880|16870|2129
1601553000000|2020-10-01 11:50:00|16878|16871|16900|16867|16900|16871|16840|16825|7626
1601553300000|2020-10-01 11:55:00|16895|16870|16910|16902|16929|16920|16894|16867|3784
1601553600000|2020-10-01 12:00:00|16905|16901|16889|16873|16910|16903|16870|16868|59884
1601553900000|2020-10-01 12:05:00|16880|16875|16931|16910|16931|16925|16880|16873|10513
1601554200000|2020-10-01 12:10:00|16930|16915|16923|16911|16931|16919|16917|16900|5451
1601554500000|2020-10-01 12:15:00|16922|16915|16950|16945|16950|16945|16917|16910|7621
1601554800000|2020-10-01 12:20:00|16949|16937|16935|16928|16950|16950|16934|16923|13600
1601555100000|2020-10-01 12:25:00|16934|16925|16945|16936|16949|16945|16934|16918|4712
1601555400000|2020-10-01 12:30:00|16940|16930|16935|16915|16949|16932|16925|16910|5316
1601555700000|2020-10-01 12:35:00|16934|16934|16969|16955|16969|16960|16925|16915|13819
1601556000000|2020-10-01 12:40:00|16963|16950|16998|16989|17025|17020|16963|16950|35358
1601556300000|2020-10-01 12:45:00|17015|16991|16993|16981|17015|17000|16980|16969|11630
1601556600000|2020-10-01 12:50:00|16995|16980|16980|16965|17020|17005|16977|16960|19389
1601556900000|2020-10-01 12:55:00|16989|16961|16989|16971|16995|16981|16975|16961|6241
1601557200000|2020-10-01 13:00:00|16990|16973|16990|16972|17000|16998|16968|16960|19652
1601557500000|2020-10-01 13:05:00|16988|16970|16979|16947|17000|16993|16940|16930|19130
1601557800000|2020-10-01 13:10:00|16977|16948|16948|16941|16977|16955|16945|16940|9662
1601558100000|2020-10-01 13:15:00|16947|16944|16920|16900|16948|16944|16906|16900|28066
1601558400000|2020-10-01 13:20:00|16916|16890|16950|16930|16970|16968|16900|16890|18232
1601558700000|2020-10-01 13:25:00|16940|16931|17030|17014|17050|17029|16940|16928|34374
1601559000000|2020-10-01 13:30:00|17033|17001|16957|16947|17176|17171|16893|16888|1179646
1601559300000|2020-10-01 13:35:00|16963|16948|17224|17216|17230|17225|16959|16948|1030330
1601559600000|2020-10-01 13:40:00|17223|17218|17222|17217|17276|17272|17132|17125|947226
1601559900000|2020-10-01 13:45:00|17219|17216|17106|17093|17252|17251|17070|17062|643227
1601560200000|2020-10-01 13:50:00|17103|17086|16988|16980|17103|17090|16977|16969|560421
1601560500000|2020-10-01 13:55:00|16987|16975|17025|17012|17120|17111|16980|16970|507958
1601560800000|2020-10-01 14:00:00|17013|17010|16942|16933|17030|17018|16898|16892|576935
1601561100000|2020-10-01 14:05:00|16941|16932|16861|16850|16942|16932|16820|16815|593836
1601561400000|2020-10-01 14:10:00|16859|16843|16971|16966|16975|16968|16841|16830|516236
1601561700000|2020-10-01 14:15:00|16970|16965|16963|16955|17007|16999|16909|16905|385466
1601562000000|2020-10-01 14:20:00|16962|16954|16962|16954|16987|16984|16919|16917|303445
1601562300000|2020-10-01 14:25:00|16961|16950|16920|16908|16961|16950|16881|16880|318571
1601562600000|2020-10-01 14:30:00|16919|16909|16945|16939|16948|16942|16883|16880|301618
1601562900000|2020-10-01 14:35:00|16944|16940|16947|16940|16970|16967|16926|16920|210059
1601563200000|2020-10-01 14:40:00|16946|16941|16907|16904|16954|16951|16895|16890|211144
1601563500000|2020-10-01 14:45:00|16909|16905|16897|16891|16936|16930|16881|16878|276486
1601563800000|2020-10-01 14:50:00|16896|16889|16884|16880|16909|16905|16828|16823|310814
1601564100000|2020-10-01 14:55:00|16885|16881|16945|16940|16945|16940|16883|16880|202624
1601564400000|2020-10-01 15:00:00|16944|16942|17036|17033|17045|17042|16922|16916|365355
1601564700000|2020-10-01 15:05:00|17035|17031|16999|16992|17053|17050|16986|16981|274596
1601565000000|2020-10-01 15:10:00|16996|16993|16998|16994|17014|17010|16957|16952|226383
1601565300000|2020-10-01 15:15:00|16990|16987|16988|16982|17025|17023|16968|16964|178058
1601565600000|2020-10-01 15:20:00|16984|16980|17012|17007|17019|17014|16975|16970|187054
1601565900000|2020-10-01 15:25:00|17009|17006|16972|16966|17017|17011|16956|16953|177387
1601566200000|2020-10-01 15:30:00|16974|16970|16923|16918|16985|16979|16914|16910|203157
1601566500000|2020-10-01 15:35:00|16922|16916|16839|16835|16924|16920|16839|16835|392622
1601566800000|2020-10-01 15:40:00|16840|16836|16857|16852|16860|16856|16774|16771|535542
1601567100000|2020-10-01 15:45:00|16858|16857|16787|16783|16860|16857|16780|16775|224077
1601567400000|2020-10-01 15:50:00|16786|16780|16805|16800|16812|16807|16748|16744|251555
1601567700000|2020-10-01 15:55:00|16804|16796|16822|16820|16833|16830|16783|16780|169715
1601568000000|2020-10-01 16:00:00|16821|16818|16800|16796|16821|16818|16776|16771|141054
1601568300000|2020-10-01 16:05:00|16802|16797|16797|16791|16848|16844|16789|16784|128352
1601568600000|2020-10-01 16:10:00|16798|16795|16766|16760|16810|16804|16761|16759|129964
1601568900000|2020-10-01 16:15:00|16765|16758|16775|16771|16790|16783|16733|16731|195671
1601569200000|2020-10-01 16:20:00|16774|16770|16769|16765|16785|16780|16739|16735|172275
1601569500000|2020-10-01 16:25:00|16770|16766|16791|16783|16798|16793|16769|16765|106237
1601569800000|2020-10-01 16:30:00|16789|16781|16754|16749|16802|16800|16746|16741|130575
1601570100000|2020-10-01 16:35:00|16753|16747|16760|16757|16768|16764|16746|16740|82436
1601570400000|2020-10-01 16:40:00|16759|16755|16820|16814|16828|16823|16754|16750|197065
1601570700000|2020-10-01 16:45:00|16817|16813|16773|16770|16817|16813|16765|16761|135159
1601571000000|2020-10-01 16:50:00|16772|16769|16750|16747|16778|16776|16743|16740|87246
1601571300000|2020-10-01 16:55:00|16751|16749|16732|16730|16751|16749|16704|16701|172674
1601571600000|2020-10-01 17:00:00|16734|16731|16730|16726|16766|16763|16728|16722|162095
1601571900000|2020-10-01 17:05:00|16732|16725|16759|16755|16770|16767|16708|16705|152004
1601572200000|2020-10-01 17:10:00|16758|16752|16756|16752|16770|16767|16735|16730|133922
1601572500000|2020-10-01 17:15:00|16757|16755|16787|16784|16789|16785|16733|16729|111077
1601572800000|2020-10-01 17:20:00|16786|16781|16808|16803|16820|16818|16782|16778|172711
1601573100000|2020-10-01 17:25:00|16807|16801|16775|16770|16834|16828|16770|16765|216812
1601573400000|2020-10-01 17:30:00|16776|16773|16740|16738|16784|16781|16733|16730|180354
1601573700000|2020-10-01 17:35:00|16739|16735|16766|16761|16772|16769|16737|16735|159920
1601574000000|2020-10-01 17:40:00|16765|16760|16736|16734|16770|16768|16733|16731|94734
1601574300000|2020-10-01 17:45:00|16738|16735|16714|16710|16746|16743|16703|16701|151027
1601574600000|2020-10-01 17:50:00|16713|16713|16747|16743|16750|16746|16713|16710|133577
1601574900000|2020-10-01 17:55:00|16746|16741|16670|16662|16746|16741|16663|16657|203462
1601575200000|2020-10-01 18:00:00|16671|16663|16635|16631|16707|16698|16575|16571|478614
1601575500000|2020-10-01 18:05:00|16636|16632|16575|16569|16645|16641|16568|16563|346094
1601575800000|2020-10-01 18:10:00|16576|16567|16614|16608|16632|16629|16559|16556|257605
1601576100000|2020-10-01 18:15:00|16615|16611|16612|16610|16620|16619|16588|16583|146462
1601576400000|2020-10-01 18:20:00|16614|16609|16672|16668|16675|16672|16612|16607|196325
1601576700000|2020-10-01 18:25:00|16671|16665|16688|16684|16695|16690|16662|16655|187315
1601577000000|2020-10-01 18:30:00|16687|16683|16669|16663|16695|16694|16664|16660|123050
1601577300000|2020-10-01 18:35:00|16668|16661|16673|16669|16679|16674|16653|16650|119784
1601577600000|2020-10-01 18:40:00|16672|16666|16709|16704|16715|16712|16656|16653|160906
1601577900000|2020-10-01 18:45:00|16708|16703|16710|16704|16713|16709|16681|16675|121017
1601578200000|2020-10-01 18:50:00|16702|16701|16717|16712|16730|16725|16693|16691|78569
1601578500000|2020-10-01 18:55:00|16716|16713|16717|16712|16730|16726|16706|16704|120304
1601578800000|2020-10-01 19:00:00|16718|16714|16766|16760|16775|16773|16711|16705|174874
1601579100000|2020-10-01 19:05:00|16765|16761|16751|16747|16765|16763|16737|16732|108270
1601579400000|2020-10-01 19:10:00|16750|16748|16727|16723|16770|16768|16723|16720|159510
1601579700000|2020-10-01 19:15:00|16729|16725|16708|16702|16739|16733|16698|16694|130534
1601580000000|2020-10-01 19:20:00|16707|16701|16665|16657|16709|16707|16655|16652|137376
1601580300000|2020-10-01 19:25:00|16666|16658|16685|16680|16689|16684|16647|16642|159188
1601580600000|2020-10-01 19:30:00|16681|16677|16692|16688|16699|16695|16672|16670|120048
1601580900000|2020-10-01 19:35:00|16695|16691|16723|16720|16749|16746|16692|16688|151070
1601581200000|2020-10-01 19:40:00|16725|16721|16712|16710|16726|16723|16691|16689|150086
1601581500000|2020-10-01 19:45:00|16711|16708|16744|16740|16758|16755|16711|16707|173601
1601581800000|2020-10-01 19:50:00|16746|16739|16811|16805|16817|16816|16744|16739|257535
1601582100000|2020-10-01 19:55:00|16810|16806|16802|16796|16831|16830|16789|16781|398874
1601582400000|2020-10-01 20:00:00|16800|16771|16786|16785|16804|16790|16786|16767|61919
1601582700000|2020-10-01 20:05:00|16788|16783|16810|16799|16810|16799|16785|16783|6344
1601583000000|2020-10-01 20:10:00|16809|16800|16796|16785|16809|16800|16788|16785|6471
1601583300000|2020-10-01 20:15:00|16789|16782|16796|16786|16796|16789|16788|16782|6802
1601583600000|2020-10-01 20:20:00|16793|16785|16785|16782|16796|16788|16785|16782|969
1601583900000|2020-10-01 20:25:00|16784|16776|16783|16770|16784|16776|16781|16769|2630
1601584200000|2020-10-01 20:30:00|16782|16769|16765|16751|16783|16770|16752|16750|4527
1601584500000|2020-10-01 20:35:00|16770|16756|16770|16765|16770|16765|16765|16756|1314
1601584800000|2020-10-01 20:40:00|16769|16761|16769|16761|16769|16761|16769|16761|2721
1601585100000|2020-10-01 20:45:00|16765|16762|16765|16762|16769|16767|16765|16762|2242
1601585400000|2020-10-01 20:50:00|16769|16761|16763|16750|16769|16761|16760|16750|1853
1601585700000|2020-10-01 20:55:00|16761|16751|16760|16752|16761|16752|16759|16750|377
1601586000000|2020-10-01 21:00:00|16755|16751|16741|16737|16760|16755|16741|16733|2119
1601586300000|2020-10-01 21:05:00|16758|16739|16750|16740|16758|16745|16745|16737|2974
1601586600000|2020-10-01 21:10:00|16759|16742|16777|16761|16777|16763|16759|16742|3787
1601586900000|2020-10-01 21:15:00|16780|16762|16777|16762|16780|16768|16777|16762|2342
1601587200000|2020-10-01 21:20:00|16780|16761|16777|16765|16780|16772|16762|16751|2742
1601587500000|2020-10-01 21:25:00|16776|16761|16786|16761|16786|16770|16770|16761|1915
1601587800000|2020-10-01 21:30:00|16785|16762|16790|16763|16800|16785|16783|16762|3861
1601588100000|2020-10-01 21:35:00|16797|16776|16793|16790|16797|16790|16791|16769|416
1601588400000|2020-10-01 21:40:00|16790|16780|16793|16770|16793|16790|16784|16770|1462
1601588700000|2020-10-01 21:45:00|16790|16771|16790|16772|16790|16787|16790|16771|428
1601589000000|2020-10-01 21:50:00|16793|16773|16792|16775|16793|16776|16792|16772|537
1601589300000|2020-10-01 21:55:00|16790|16776|16792|16776|16792|16790|16790|16776|2254
1601589600000|2020-10-01 22:00:00|16776|16775|16776|16775|16786|16775|16762|16751|2240
1601589900000|2020-10-01 22:05:00|16783|16762|16787|16761|16793|16787|16780|16761|1856
1601590200000|2020-10-01 22:10:00|16786|16765|16780|16761|16786|16780|16780|16761|648
1601590500000|2020-10-01 22:15:00|16775|16767|16793|16776|16793|16789|16775|16767|1811
1601590800000|2020-10-01 22:20:00|16785|16775|16793|16792|16793|16792|16785|16775|1434
1601591100000|2020-10-01 22:25:00|16794|16780|16795|16780|16795|16791|16788|16780|3359
1601591400000|2020-10-01 22:30:00|16780|16775|16794|16765|16795|16775|16763|16751|3953
1601591700000|2020-10-01 22:35:00|16793|16766|16793|16771|16793|16772|16793|16766|57
1601592000000|2020-10-01 22:40:00|16792|16772|16792|16772|16793|16790|16792|16771|310
1601592300000|2020-10-01 22:45:00|16791|16781|16781|16772|16792|16781|16781|16772|2078
1601592600000|2020-10-01 22:50:00|16780|16771|16776|16761|16780|16771|16765|16761|5708
1601592900000|2020-10-01 22:55:00|16777||16777||16777||16777||103
1601593200000|2020-10-01 23:00:00|16770|16763|16780|16763|16780|16777|16770|16761|2838
1601593500000|2020-10-01 23:05:00|16763|16761|16780|16762|16780|16762|16763|16761|1620
1601593800000|2020-10-01 23:10:00|16770|16763|16779|16762|16780|16763|16762|16755|1838
1601594100000|2020-10-01 23:15:00|16780|16761|16762|16761|16780|16761|16762|16755|2839
1601594400000|2020-10-01 23:20:00|16775|16755|16762|16761|16775|16762|16762|16755|2731
1601594700000|2020-10-01 23:25:00||16755||16761||16761||16755|6624
1601595000000|2020-10-01 23:30:00|16780|16755|16770|16755|16780|16761|16770|16755|5602
1601595300000|2020-10-01 23:35:00|16769|16760|16769|16751|16769|16760|16757|16750|1328
1601595600000|2020-10-01 23:40:00|16768|16750|16746|16745|16768|16760|16746|16745|499
1601595900000|2020-10-01 23:45:00|16740|16736|16707|16700|16740|16736|16707|16700|3237
1601596200000|2020-10-01 23:50:00|16705|16699|16700|16690|16745|16699|16695|16685|5788
1601596500000|2020-10-01 23:55:00|16696|16685|16690|16675|16696|16685|16657|16650|15021
1601539200000|2020-10-01 08:00:00|17900|16361|16910|16753|17900|16954|16898|16361|1958
1601539500000|2020-10-01 08:05:00|16890|16754|16993|16948|16999|16948|16890|16753|1356
1601539800000|2020-10-01 08:10:00|16992|16928|16984|16950|16999|16960|16984|16928|504
1601540100000|2020-10-01 08:15:00|17000|16968|16980|16950|17000|16968|16980|16950|470
1601540400000|2020-10-01 08:20:00|16979|16900|16910|16883|16980|16911|16910|16870|670
1601540700000|2020-10-01 08:25:00|16980|16884|16938|16870|16986|16884|16915|16870|238
1601541000000|2020-10-01 08:30:00|16909||16931||16938||16905||251
1601541300000|2020-10-01 08:35:00|16938|16872|16900|16877|16938|16877|16900|16872|151
1601541600000|2020-10-01 08:40:00|16932|16879|16931|16891|16938|16891|16900|16879|305
1601541900000|2020-10-01 08:45:00|16930|16893|16924|16893|16930|16893|16924|16891|0
1601542200000|2020-10-01 08:50:00|16925|16901|16924|16901|16925|16910|16924|16901|592
1601542500000|2020-10-01 08:55:00|16930|16920|16930|16901|16930|16920|16920|16901|164
1601542800000|2020-10-01 09:00:00|||||||||78
1601543100000|2020-10-01 09:05:00|16929|16902|17000|16910|17000|16910|16929|16902|396
1601543400000|2020-10-01 09:10:00|16960|16916|16999|16910|17000|16938|16960|16910|88
1601543700000|2020-10-01 09:15:00|16998|16920|16997|16911|16998|16945|16997|16910|183
1601544000000|2020-10-01 09:20:00|16990|16930|16990|16930|16999|16939|16970|16930|2
1601544300000|2020-10-01 09:25:00|16983|16920|16999|16911|16999|16943|16983|16911|54
1601544600000|2020-10-01 09:30:00|16998|16917|16989|16920|16999|16932|16989|16911|51
1601544900000|2020-10-01 09:35:00|16986|16926|16979|16920|16990|16926|16979|16920|100
1601545200000|2020-10-01 09:40:00|16980|16933|16980|16935|16990|16935|16978|16933|10
1601545500000|2020-10-01 09:45:00|16979|16945|16915|16911|16979|16945|16915|16911|835
1601545800000|2020-10-01 09:50:00|16925|16920|16925|16911|16925|16920|16925|16911|584
1601546100000|2020-10-01 09:55:00|16978|16925|16978|16911|16978|16925|16977|16911|192
1601546400000|2020-10-01 10:00:00|16945|16925|16978|16926|16978|16960|16945|16911|251
1601546700000|2020-10-01 10:05:00|16977|16950|16977|16932|16990|16950|16960|16926|583
1601547000000|2020-10-01 10:10:00|16976|16934|16977|16930|16977|16943|16976|16926|153
1601547300000|2020-10-01 10:15:00|16970|16960|16970|16951|16970|16960|16970|16930|181
1601547600000|2020-10-01 10:20:00||16952||16955||16955||16951|21
1601547900000|2020-10-01 10:25:00|16960||16990||16990||16960||1307
1601548200000|2020-10-01 10:30:00|16987|16956|16941|16926|16987|16970|16941|16926|450
1601548500000|2020-10-01 10:35:00|16940|16930|16941|16930|16955|16935|16932|16926|697
1601548800000|2020-10-01 10:40:00|16935|16926|16941|16926|16941|16926|16935|16926|307
1601549100000|2020-10-01 10:45:00||16930||16930||16930||16930|52
1601549400000|2020-10-01 10:50:00|16955|16926|16954|16926|16955|16935|16935|16926|801
1601549700000|2020-10-01 10:55:00|16953||16954||16954||16953||908
1601550000000|2020-10-01 11:00:00|16955|16931|16964|16940|17020|17006|16935|16930|33087
1601550300000|2020-10-01 11:05:00|16983|16960|16987|16980|16987|16980|16957|16950|6857
1601550600000|2020-10-01 11:10:00|16996|16970|16990|16980|17020|16999|16980|16970|8938
1601550900000|2020-10-01 11:15:00|16995|16977|16952|16940|17000|16987|16950|16940|7605
1601551200000|2020-10-01 11:20:00|16946|16930|16916|16887|16969|16940|16890|16881|25999
1601551500000|2020-10-01 11:25:00|16910|16885|16929|16907|16940|16915|16910|16885|1940
1601551800000|2020-10-01 11:30:00|16922|16908|16929|16920|16930|16922|16915|16905|1482
1601552100000|2020-10-01 11:35:00|16927|16905|16900|16890|16928|16915|16897|16890|5031
1601552400000|2020-10-01 11:40:00|16899|16887|16900|16883|16910|16892|16890|16880|5945
1601552700000|2020-10-01 11:45:00|16899|16884|16880|16870|16910|16890|16880|16870|2129
1601553000000|2020-10-01 11:50:00|16878|16871|16900|16867|16900|16871|16840|16825|7626
1601553300000|2020-10-01 11:55:00|16895|16870|16910|16902|16929|16920|16894|16867|3784
1601553600000|2020-10-01 12:00:00|16905|16901|16889|16873|16910|16903|16870|16868|59884
1601553900000|2020-10-01 12:05:00|16880|16875|16931|16910|16931|16925|16880|16873|10513
1601554200000|2020-10-01 12:10:00|16930|16915|16923|16911|16931|16919|16917|16900|5451
1601554500000|2020-10-01 12:15:00|16922|16915|16950|16945|16950|16945|16917|16910|7621
1601554800000|2020-10-01 12:20:00|16949|16937|16935|16928|16950|16950|16934|16923|13600
1601555100000|2020-10-01 12:25:00|16934|16925|16945|16936|16949|16945|16934|16918|4712
1601555400000|2020-10-01 12:30:00|16940|16930|16935|16915|16949|16932|16925|16910|5316
1601555700000|2020-10-01 12:35:00|16934|16934|16969|16955|16969|16960|16925|16915|13819
1601556000000|2020-10-01 12:40:00|16963|16950|16998|16989|17025|17020|16963|16950|35358
1601556300000|2020-10-01 12:45:00|17015|16991|16993|16981|17015|17000|16980|16969|11630
1601556600000|2020-10-01 12:50:00|16995|16980|16980|16965|17020|17005|16977|16960|19389
1601556900000|2020-10-01 12:55:00|16989|16961|16989|16971|16995|16981|16975|16961|6241
1601557200000|2020-10-01 13:00:00|16990|16973|16990|16972|17000|16998|16968|16960|19652
1601557500000|2020-10-01 13:05:00|16988|16970|16979|16947|17000|16993|16940|16930|19130
1601557800000|2020-10-01 13:10:00|16977|16948|16948|16941|16977|16955|16945|16940|9662
1601558100000|2020-10-01 13:15:00|16947|16944|16920|16900|16948|16944|16906|16900|28066
1601558400000|2020-10-01 13:20:00|16916|16890|16950|16930|16970|16968|16900|16890|18232
1601558700000|2020-10-01 13:25:00|16940|16931|17030|17014|17050|17029|16940|16928|34374
1601559000000|2020-10-01 13:30:00|17033|17001|16957|16947|17176|17171|16893|16888|1179646
1601559300000|2020-10-01 13:35:00|16963|16948|17224|17216|17230|17225|16959|16948|1030330
1601559600000|2020-10-01 13:40:00|17223|17218|17222|17217|17276|17272|17132|17125|947226
1601559900000|2020-10-01 13:45:00|17219|17216|17106|17093|17252|17251|17070|17062|643227
1601560200000|2020-10-01 13:50:00|17103|17086|16988|16980|17103|17090|16977|16969|560421
1601560500000|2020-10-01 13:55:00|16987|16975|17025|17012|17120|17111|16980|16970|507958
1601560800000|2020-10-01 14:00:00|17013|17010|16942|16933|17030|17018|16898|16892|576935
1601561100000|2020-10-01 14:05:00|16941|16932|16861|16850|16942|16932|16820|16815|593836
1601561400000|2020-10-01 14:10:00|16859|16843|16971|16966|16975|16968|16841|16830|516236
1601561700000|2020-10-01 14:15:00|16970|16965|16963|16955|17007|16999|16909|16905|385466
1601562000000|2020-10-01 14:20:00|16962|16954|16962|16954|16987|16984|16919|16917|303445
1601562300000|2020-10-01 14:25:00|16961|16950|16920|16908|16961|16950|16881|16880|318571
1601562600000|2020-10-01 14:30:00|16919|16909|16945|16939|16948|16942|16883|16880|301618
1601562900000|2020-10-01 14:35:00|16944|16940|16947|16940|16970|16967|16926|16920|210059
1601563200000|2020-10-01 14:40:00|16946|16941|16907|16904|16954|16951|16895|16890|211144
1601563500000|2020-10-01 14:45:00|16909|16905|16897|16891|16936|16930|16881|16878|276486
1601563800000|2020-10-01 14:50:00|16896|16889|16884|16880|16909|16905|16828|16823|310814
1601564100000|2020-10-01 14:55:00|16885|16881|16945|16940|16945|16940|16883|16880|202624
1601564400000|2020-10-01 15:00:00|16944|16942|17036|17033|17045|17042|16922|16916|365355
1601564700000|2020-10-01 15:05:00|17035|17031|16999|16992|17053|17050|16986|16981|274596
1601565000000|2020-10-01 15:10:00|16996|16993|16998|16994|17014|17010|16957|16952|226383
1601565300000|2020-10-01 15:15:00|16990|16987|16988|16982|17025|17023|16968|16964|178058
1601565600000|2020-10-01 15:20:00|16984|16980|17012|17007|17019|17014|16975|16970|187054
1601565900000|2020-10-01 15:25:00|17009|17006|16972|16966|17017|17011|16956|16953|177387
1601566200000|2020-10-01 15:30:00|16974|16970|16923|16918|16985|16979|16914|16910|203157
1601566500000|2020-10-01 15:35:00|16922|16916|16839|16835|16924|16920|16839|16835|392622
1601566800000|2020-10-01 15:40:00|16840|16836|16857|16852|16860|16856|16774|16771|535542
1601567100000|2020-10-01 15:45:00|16858|16857|16787|16783|16860|16857|16780|16775|224077
1601567400000|2020-10-01 15:50:00|16786|16780|16805|16800|16812|16807|16748|16744|251555
1601567700000|2020-10-01 15:55:00|16804|16796|16822|16820|16833|16830|16783|16780|169715
1601568000000|2020-10-01 16:00:00|16821|16818|16800|16796|16821|16818|16776|16771|141054
1601568300000|2020-10-01 16:05:00|16802|16797|16797|16791|16848|16844|16789|16784|128352
1601568600000|2020-10-01 16:10:00|16798|16795|16766|16760|16810|16804|16761|16759|129964
1601568900000|2020-10-01 16:15:00|16765|16758|16775|16771|16790|16783|16733|16731|195671
1601569200000|2020-10-01 16:20:00|16774|16770|16769|16765|16785|16780|16739|16735|172275
1601569500000|2020-10-01 16:25:00|16770|16766|16791|16783|16798|16793|16769|16765|106237
1601569800000|2020-10-01 16:30:00|16789|16781|16754|16749|16802|16800|16746|16741|130575
1601570100000|2020-10-01 16:35:00|16753|16747|16760|16757|16768|16764|16746|16740|82436
1601570400000|2020-10-01 16:40:00|16759|16755|16820|16814|16828|16823|16754|16750|197065
1601570700000|2020-10-01 16:45:00|16817|16813|16773|16770|16817|16813|16765|16761|135159
1601571000000|2020-10-01 16:50:00|16772|16769|16750|16747|16778|16776|16743|16740|87246
1601571300000|2020-10-01 16:55:00|16751|16749|16732|16730|16751|16749|16704|16701|172674
1601571600000|2020-10-01 17:00:00|16734|16731|16730|16726|16766|16763|16728|16722|162095
1601571900000|2020-10-01 17:05:00|16732|16725|16759|16755|16770|16767|16708|16705|152004
1601572200000|2020-10-01 17:10:00|16758|16752|16756|16752|16770|16767|16735|16730|133922
1601572500000|2020-10-01 17:15:00|16757|16755|16787|16784|16789|16785|16733|16729|111077
1601572800000|2020-10-01 17:20:00|16786|16781|16808|16803|16820|16818|16782|16778|172711
1601573100000|2020-10-01 17:25:00|16807|16801|16775|16770|16834|16828|16770|16765|216812
1601573400000|2020-10-01 17:30:00|16776|16773|16740|16738|16784|16781|16733|16730|180354
1601573700000|2020-10-01 17:35:00|16739|16735|16766|16761|16772|16769|16737|16735|159920
1601574000000|2020-10-01 17:40:00|16765|16760|16736|16734|16770|16768|16733|16731|94734
1601574300000|2020-10-01 17:45:00|16738|16735|16714|16710|16746|16743|16703|16701|151027
1601574600000|2020-10-01 17:50:00|16713|16713|16747|16743|16750|16746|16713|16710|133577
1601574900000|2020-10-01 17:55:00|16746|16741|16670|16662|16746|16741|16663|16657|203462
1601575200000|2020-10-01 18:00:00|16671|16663|16635|16631|16707|16698|16575|16571|478614
1601575500000|2020-10-01 18:05:00|16636|16632|16575|16569|16645|16641|16568|16563|346094
1601575800000|2020-10-01 18:10:00|16576|16567|16614|16608|16632|16629|16559|16556|257605
1601576100000|2020-10-01 18:15:00|16615|16611|16612|16610|16620|16619|16588|16583|146462
1601576400000|2020-10-01 18:20:00|16614|16609|16672|16668|16675|16672|16612|16607|196325
1601576700000|2020-10-01 18:25:00|16671|16665|16688|16684|16695|16690|16662|16655|187315
1601577000000|2020-10-01 18:30:00|16687|16683|16669|16663|16695|16694|16664|16660|123050
1601577300000|2020-10-01 18:35:00|16668|16661|16673|16669|16679|16674|16653|16650|119784
1601577600000|2020-10-01 18:40:00|16672|16666|16709|16704|16715|16712|16656|16653|160906
1601577900000|2020-10-01 18:45:00|16708|16703|16710|16704|16713|16709|16681|16675|121017
1601578200000|2020-10-01 18:50:00|16702|16701|16717|16712|16730|16725|16693|16691|78569
1601578500000|2020-10-01 18:55:00|16716|16713|16717|16712|16730|16726|16706|16704|120304
1601578800000|2020-10-01 19:00:00|16718|16714|16766|16760|16775|16773|16711|16705|174874
1601579100000|2020-10-01 19:05:00|16765|16761|16751|16747|16765|16763|16737|16732|108270
1601579400000|2020-10-01 19:10:00|16750|16748|16727|16723|16770|16768|16723|16720|159510
1601579700000|2020-10-01 19:15:00|16729|16725|16708|16702|16739|16733|16698|16694|130534
1601580000000|2020-10-01 19:20:00|16707|16701|16665|16657|16709|16707|16655|16652|137376
1601580300000|2020-10-01 19:25:00|16666|16658|16685|16680|16689|16684|16647|16642|159188
1601580600000|2020-10-01 19:30:00|16681|16677|16692|16688|16699|16695|16672|16670|120048
1601580900000|2020-10-01 19:35:00|16695|16691|16723|16720|16749|16746|16692|16688|151070
1601581200000|2020-10-01 19:40:00|16725|16721|16712|16710|16726|16723|16691|16689|150086
1601581500000|2020-10-01 19:45:00|16711|16708|16744|16740|16758|16755|16711|16707|173601
1601581800000|2020-10-01 19:50:00|16746|16739|16811|16805|16817|16816|16744|16739|257535
1601582100000|2020-10-01 19:55:00|16810|16806|16802|16796|16831|16830|16789|16781|398874
1601582400000|2020-10-01 20:00:00|16800|16771|16786|16785|16804|16790|16786|16767|61919
1601582700000|2020-10-01 20:05:00|16788|16783|16810|16799|16810|16799|16785|16783|6344
1601583000000|2020-10-01 20:10:00|16809|16800|16796|16785|16809|16800|16788|16785|6471
1601583300000|2020-10-01 20:15:00|16789|16782|16796|16786|16796|16789|16788|16782|6802
1601583600000|2020-10-01 20:20:00|16793|16785|16785|16782|16796|16788|16785|16782|969
1601583900000|2020-10-01 20:25:00|16784|16776|16783|16770|16784|16776|16781|16769|2630
1601584200000|2020-10-01 20:30:00|16782|16769|16765|16751|16783|16770|16752|16750|4527
1601584500000|2020-10-01 20:35:00|16770|16756|16770|16765|16770|16765|16765|16756|1314
1601584800000|2020-10-01 20:40:00|16769|16761|16769|16761|16769|16761|16769|16761|2721
1601585100000|2020-10-01 20:45:00|16765|16762|16765|16762|16769|16767|16765|16762|2242
1601585400000|2020-10-01 20:50:00|16769|16761|16763|16750|16769|16761|16760|16750|1853
1601585700000|2020-10-01 20:55:00|16761|16751|16760|16752|16761|16752|16759|16750|377
1601586000000|2020-10-01 21:00:00|16755|16751|16741|16737|16760|16755|16741|16733|2119
1601586300000|2020-10-01 21:05:00|16758|16739|16750|16740|16758|16745|16745|16737|2974
1601586600000|2020-10-01 21:10:00|16759|16742|16777|16761|16777|16763|16759|16742|3787
1601586900000|2020-10-01 21:15:00|16780|16762|16777|16762|16780|16768|16777|16762|2342
1601587200000|2020-10-01 21:20:00|16780|16761|16777|16765|16780|16772|16762|16751|2742
1601587500000|2020-10-01 21:25:00|16776|16761|16786|16761|16786|16770|16770|16761|1915
1601587800000|2020-10-01 21:30:00|16785|16762|16790|16763|16800|16785|16783|16762|3861
1601588100000|2020-10-01 21:35:00|16797|16776|16793|16790|16797|16790|16791|16769|416
1601588400000|2020-10-01 21:40:00|16790|16780|16793|16770|16793|16790|16784|16770|1462
1601588700000|2020-10-01 21:45:00|16790|16771|16790|16772|16790|16787|16790|16771|428
1601589000000|2020-10-01 21:50:00|16793|16773|16792|16775|16793|16776|16792|16772|537
1601589300000|2020-10-01 21:55:00|16790|16776|16792|16776|16792|16790|16790|16776|2254
1601589600000|2020-10-01 22:00:00|16776|16775|16776|16775|16786|16775|16762|16751|2240
1601589900000|2020-10-01 22:05:00|16783|16762|16787|16761|16793|16787|16780|16761|1856
1601590200000|2020-10-01 22:10:00|16786|16765|16780|16761|16786|16780|16780|16761|648
1601590500000|2020-10-01 22:15:00|16775|16767|16793|16776|16793|16789|16775|16767|1811
1601590800000|2020-10-01 22:20:00|16785|16775|16793|16792|16793|16792|16785|16775|1434
1601591100000|2020-10-01 22:25:00|16794|16780|16795|16780|16795|16791|16788|16780|3359
1601591400000|2020-10-01 22:30:00|16780|16775|16794|16765|16795|16775|16763|16751|3953
1601591700000|2020-10-01 22:35:00|16793|16766|16793|16771|16793|16772|16793|16766|57
1601592000000|2020-10-01 22:40:00|16792|16772|16792|16772|16793|16790|16792|16771|310
1601592300000|2020-10-01 22:45:00|16791|16781|16781|16772|16792|16781|16781|16772|2078
1601592600000|2020-10-01 22:50:00|16780|16771|16776|16761|16780|16771|16765|16761|5708
1601592900000|2020-10-01 22:55:00|16777||16777||16777||16777||103
1601593200000|2020-10-01 23:00:00|16770|16763|16780|16763|16780|16777|16770|16761|2838
1601593500000|2020-10-01 23:05:00|16763|16761|16780|16762|16780|16762|16763|16761|1620
1601593800000|2020-10-01 23:10:00|16770|16763|16779|16762|16780|16763|16762|16755|1838
1601594100000|2020-10-01 23:15:00|16780|16761|16762|16761|16780|16761|16762|16755|2839
1601594400000|2020-10-01 23:20:00|16775|16755|16762|16761|16775|16762|16762|16755|2731
1601594700000|2020-10-01 23:25:00||16755||16761||16761||16755|6624
1601595000000|2020-10-01 23:30:00|16780|16755|16770|16755|16780|16761|16770|16755|5602
1601595300000|2020-10-01 23:35:00|16769|16760|16769|16751|16769|16760|16757|16750|1328
1601595600000|2020-10-01 23:40:00|16768|16750|16746|16745|16768|16760|16746|16745|499
1601595900000|2020-10-01 23:45:00|16740|16736|16707|16700|16740|16736|16707|16700|3237
1601596200000|2020-10-01 23:50:00|16705|16699|16700|16690|16745|16699|16695|16685|5788
1601596500000|2020-10-01 23:55:00|16696|16685|16690|16675|16696|16685|16657|16650|15021
1601625600000|2020-10-02 08:00:00|16800|15825|16389|16352|16800|16400|16360|15825|7658
1601625900000|2020-10-02 08:05:00|16383|16370|16350|16317|16389|16371|16318|16300|7473
1601626200000|2020-10-02 08:10:00|16340|16315|16300|16277|16340|16327|16280|16230|2746
1601626500000|2020-10-02 08:15:00|16290|16290|16300|16277|16305|16295|16290|16277|3769
1601626800000|2020-10-02 08:20:00|16305|16285|16315|16290|16315|16290|16300|16277|1281
1601627100000|2020-10-02 08:25:00|16330|16277|16310|16300|16330|16300|16310|16277|1130
1601627400000|2020-10-02 08:30:00|16330|16310|16300|16288|16330|16310|16300|16277|1463
1601627700000|2020-10-02 08:35:00|16294|16277|16315|16243|16330|16277|16288|16200|1694
1601628000000|2020-10-02 08:40:00|16307|16250|16310|16250|16315|16271|16307|16250|159
1601628300000|2020-10-02 08:45:00|16300|16262|16297|16269|16301|16280|16280|16250|780
1601628600000|2020-10-02 08:50:00|16295|16250|16270|16231|16310|16269|16260|16200|1217
1601628900000|2020-10-02 08:55:00|16240|16200|16299|16205|16310|16241|16200|16187|5479
1601629200000|2020-10-02 09:00:00|16300|16219|16299|16205|16300|16223|16254|16200|581
1601629500000|2020-10-02 09:05:00|16272|16212|16300|16220|16300|16231|16272|16212|375
1601629800000|2020-10-02 09:10:00|16260|16225|16244|16220|16300|16230|16220|16212|2984
1601630100000|2020-10-02 09:15:00|16300|16224|16300|16212|16300|16226|16228|16212|986
1601630400000|2020-10-02 09:20:00|16288|16216|16300|16215|16300|16222|16258|16212|215
1601630700000|2020-10-02 09:25:00|16258|16212|16285|16180|16300|16212|16200|16180|2692
1601631000000|2020-10-02 09:30:00|16223|16200|16204|16200|16285|16200|16204|16200|697
1601631300000|2020-10-02 09:35:00|16285|16201|16250|16181|16285|16201|16200|16180|910
1601631600000|2020-10-02 09:40:00|16180|16180|16160|16151|16250|16180|16160|16150|2128
1601631900000|2020-10-02 09:45:00|16173|16150|16182|16150|16200|16161|16173|16150|1676
1601632200000|2020-10-02 09:50:00|16199|16166|16194|16160|16199|16166|16160|16150|1058
1601632500000|2020-10-02 09:55:00|16170|16151|16194|16185|16194|16185|16170|16150|459
1601632800000|2020-10-02 10:00:00|16200|16190|16214|16175|16250|16200|16200|16160|1981
1601633100000|2020-10-02 10:05:00|16213|16170|16211|16170|16250|16171|16206|16165|7
1601633400000|2020-10-02 10:10:00|16233|16165|16243|16204|16250|16220|16190|16165|607
1601633700000|2020-10-02 10:15:00|16250|16207|16250|16207|16250|16210|16239|16204|1009
1601634000000|2020-10-02 10:20:00|16237|16228|16250|16170|16250|16228|16237|16170|767
1601634300000|2020-10-02 10:25:00|16249|16210|16250|16210|16250|16243|16249|16210|532
1601634600000|2020-10-02 10:30:00|16246|16230|16250|16210|16250|16245|16246|16210|569
1601634900000|2020-10-02 10:35:00|16245|16170|16250|16195|16250|16200|16242|16170|346
1601635200000|2020-10-02 10:40:00|16245|16201|16265|16226|16280|16226|16242|16200|377
1601635800000|2020-10-02 10:50:00|16280|16246|16280|16252|16280|16252|16279|16226|750
1601636100000|2020-10-02 10:55:00|16279||16279||16280||16260||642
1601636400000|2020-10-02 11:00:00|16280|16260|16225|16210|16385|16314|16201|16200|36217
1601636700000|2020-10-02 11:05:00|16229|16216|16230|16220|16249|16240|16220|16210|12732
1601637000000|2020-10-02 11:10:00|16240|16225|16230|16220|16247|16225|16225|16220|3669
1601637300000|2020-10-02 11:15:00|16239|16225|16235|16220|16239|16230|16221|16215|7227
1601637600000|2020-10-02 11:20:00|16220|16217|16200|16181|16220|16217|16151|16147|21668
1601637900000|2020-10-02 11:25:00|16198|16190|16180|16160|16200|16190|16178|16160|8147
1601638200000|2020-10-02 11:30:00|16170|16170|16186|16181|16200|16191|16170|16160|8670
1601638500000|2020-10-02 11:35:00|16185|16180|16170|16153|16186|16185|16160|16152|4743
1601638800000|2020-10-02 11:40:00|16160|16155|16162|16150|16170|16165|16140|16135|6341
1601639100000|2020-10-02 11:45:00|16160|16147|16150|16145|16162|16152|16147|16135|4586
1601639400000|2020-10-02 11:50:00|16158|16147|16199|16175|16200|16198|16140|16135|19172
1601639700000|2020-10-02 11:55:00|16198|16184|16220|16200|16220|16200|16175|16170|9913
1601640000000|2020-10-02 12:00:00|16215|16204|16230|16218|16230|16222|16207|16200|96777
1601640300000|2020-10-02 12:05:00|16228|16217|16320|16309|16346|16320|16228|16217|19416
1601640600000|2020-10-02 12:10:00|16318|16294|16275|16250|16318|16294|16272|16250|17071
1601640900000|2020-10-02 12:15:00|16270|16268|16288|16243|16288|16268|16250|16241|16498
1601641200000|2020-10-02 12:20:00|16260|16241|16275|16260|16288|16280|16253|16241|9947
1601641500000|2020-10-02 12:25:00|16273|16274|16288|16261|16288|16287|16265|16260|13435
1601641800000|2020-10-02 12:30:00|16283|16266|16275|16252|16300|16288|16260|16251|11585
1601642100000|2020-10-02 12:35:00|16265|16256|16277|16250|16281|16258|16247|16235|15912
1601642400000|2020-10-02 12:40:00|16278|16251|16255|16235|16279|16260|16250|16235|10361
1601642700000|2020-10-02 12:45:00|16240|16230|16227|16201|16240|16230|16180|16175|25897
1601643000000|2020-10-02 12:50:00|16220|16210|16190|16180|16220|16210|16188|16170|13563
1601643300000|2020-10-02 12:55:00|16185|16170|16224|16205|16224|16215|16185|16170|12542
1601643600000|2020-10-02 13:00:00|16222|16201|16160|16151|16222|16201|16156|16150|15102
1601643900000|2020-10-02 13:05:00|16159|16150|16190|16160|16198|16166|16157|16150|14624
1601644200000|2020-10-02 13:10:00|16170|16152|16127|16115|16190|16180|16115|16111|29573
1601644500000|2020-10-02 13:15:00|16135|16116|16170|16165|16190|16174|16127|16116|30448
1601644800000|2020-10-02 13:20:00|16169|16161|16189|16177|16190|16188|16161|16160|26110
1601645100000|2020-10-02 13:25:00|16186|16175|16209|16190|16219|16210|16180|16175|25542
1601645400000|2020-10-02 13:30:00|16207|16184|16432|16401|16477|16465|16185|16180|819653
1601645700000|2020-10-02 13:35:00|16431|16413|16425|16410|16450|16443|16275|16267|554465
1601646000000|2020-10-02 13:40:00|16420|16408|16482|16473|16519|16510|16359|16352|427982
1601646300000|2020-10-02 13:45:00|16481|16471|16491|16484|16499|16494|16399|16389|295951
1601646600000|2020-10-02 13:50:00|16490|16485|16372|16364|16500|16497|16338|16330|567870
1601646900000|2020-10-02 13:55:00|16374|16365|16387|16369|16410|16404|16345|16339|380552
1601647200000|2020-10-02 14:00:00|16384|16379|16383|16374|16420|16416|16369|16363|198879
1601647500000|2020-10-02 14:05:00|16382|16381|16425|16417|16444|16441|16381|16375|255596
1601647800000|2020-10-02 14:10:00|16424|16419|16366|16362|16450|16449|16362|16360|251316
1601648100000|2020-10-02 14:15:00|16371|16363|16331|16325|16377|16375|16306|16302|413964
1601648400000|2020-10-02 14:20:00|16330|16327|16322|16312|16335|16327|16285|16281|266819
1601648700000|2020-10-02 14:25:00|16321|16314|16347|16339|16367|16361|16296|16291|186556
1601649000000|2020-10-02 14:30:00|16346|16337|16330|16325|16350|16347|16320|16313|163653
1601649300000|2020-10-02 14:35:00|16328|16324|16286|16280|16330|16326|16280|16277|181902
1601649600000|2020-10-02 14:40:00|16285|16281|16266|16262|16299|16295|16264|16261|134849
1601649900000|2020-10-02 14:45:00|16265|16261|16276|16269|16300|16297|16258|16257|135260
1601650200000|2020-10-02 14:50:00|16277|16270|16317|16313|16322|16317|16270|16268|143312
1601650500000|2020-10-02 14:55:00|16320|16314|16324|16315|16355|16351|16320|16313|151980
1601650800000|2020-10-02 15:00:00|16323|16316|16347|16341|16362|16358|16308|16303|125254
1601651100000|2020-10-02 15:05:00|16344|16342|16396|16390|16425|16421|16328|16322|198279
1601651400000|2020-10-02 15:10:00|16395|16388|16404|16401|16418|16415|16392|16387|110934
1601651700000|2020-10-02 15:15:00|16403|16400|16446|16444|16450|16449|16394|16388|202920
1601652000000|2020-10-02 15:20:00|16449|16443|16418|16413|16449|16443|16407|16404|131761
1601652300000|2020-10-02 15:25:00|16419|16414|16455|16453|16465|16459|16419|16413|240368
1601652600000|2020-10-02 15:30:00|16454|16452|16415|16408|16465|16460|16386|16385|162399
1601652900000|2020-10-02 15:35:00|16410|16409|16409|16402|16447|16445|16402|16401|138372
1601653200000|2020-10-02 15:40:00|16408|16401|16394|16390|16433|16429|16394|16388|80479
1601653500000|2020-10-02 15:45:00|16395|16387|16438|16433|16438|16433|16390|16385|65805
1601653800000|2020-10-02 15:50:00|16437|16434|16439|16431|16450|16446|16430|16426|101076
1601654100000|2020-10-02 15:55:00|16438|16430|16357|16351|16439|16432|16352|16350|124681
1601654400000|2020-10-02 16:00:00|16356|16355|16312|16310|16378|16375|16312|16310|138312
1601654700000|2020-10-02 16:05:00|16315|16311|16554|16546|16555|16550|16294|16290|617921
1601655000000|2020-10-02 16:10:00|16553|16542|16699|16692|16785|16778|16514|16508|798172
1601655300000|2020-10-02 16:15:00|16698|16690|16951|16945|16955|16947|16695|16690|933776
1601655600000|2020-10-02 16:20:00|16954|16946|16810|16801|16980|16977|16773|16760|720966
1601655900000|2020-10-02 16:25:00|16809|16802|16826|16811|16900|16894|16798|16790|552853
1601656200000|2020-10-02 16:30:00|16825|16812|16775|16763|16863|16856|16739|16735|444853
1601656500000|2020-10-02 16:35:00|16776|16764|16873|16864|16878|16867|16729|16722|407135
1601656800000|2020-10-02 16:40:00|16872|16862|16860|16852|16910|16908|16842|16837|494401
1601657100000|2020-10-02 16:45:00|16863|16853|16786|16780|16880|16869|16764|16760|402697
1601657400000|2020-10-02 16:50:00|16789|16781|16796|16785|16830|16823|16751|16742|328453
1601657700000|2020-10-02 16:55:00|16795|16786|16855|16845|16855|16850|16779|16775|236492
1601658000000|2020-10-02 17:00:00|16854|16846|16853|16845|16885|16881|16831|16818|299302
1601658300000|2020-10-02 17:05:00|16850|16846|16818|16810|16850|16846|16799|16791|204290
1601658600000|2020-10-02 17:10:00|16819|16811|16852|16846|16890|16889|16819|16809|280645
1601658900000|2020-10-02 17:15:00|16854|16847|16814|16805|16866|16861|16775|16766|223688
1601659200000|2020-10-02 17:20:00|16810|16806|16827|16824|16850|16842|16793|16784|203489
1601659500000|2020-10-02 17:25:00|16826|16816|16754|16745|16826|16821|16738|16730|182804
1601659800000|2020-10-02 17:30:00|16753|16747|16679|16671|16765|16761|16673|16667|370269
1601660100000|2020-10-02 17:35:00|16680|16672|16730|16722|16749|16746|16676|16672|265288
1601660400000|2020-10-02 17:40:00|16731|16724|16648|16638|16745|16741|16627|16618|373524
1601660700000|2020-10-02 17:45:00|16645|16640|16622|16618|16688|16680|16596|16592|325697
1601661000000|2020-10-02 17:50:00|16625|16619|16633|16625|16641|16638|16594|16592|291226
1601661300000|2020-10-02 17:55:00|16632|16626|16645|16635|16650|16645|16615|16610|101098
1601661600000|2020-10-02 18:00:00|16644|16636|16709|16701|16712|16709|16644|16635|164361
1601661900000|2020-10-02 18:05:00|16710|16702|16747|16742|16757|16752|16688|16680|270190
1601662200000|2020-10-02 18:10:00|16746|16743|16745|16738|16760|16757|16713|16711|210753
1601662500000|2020-10-02 18:15:00|16748|16739|16752|16745|16777|16768|16729|16725|166257
1601662800000|2020-10-02 18:20:00|16754|16751|16760|16753|16768|16765|16721|16713|101770
1601663100000|2020-10-02 18:25:00|16755|16754|16698|16690|16775|16769|16691|16688|176714
1601663400000|2020-10-02 18:30:00|16700|16691|16714|16705|16726|16719|16682|16676|130079
1601663700000|2020-10-02 18:35:00|16716|16706|16707|16702|16729|16722|16701|16698|79715
1601664000000|2020-10-02 18:40:00|16711|16703|16725|16717|16755|16752|16702|16696|80934
1601664300000|2020-10-02 18:45:00|16724|16715|16750|16742|16758|16754|16708|16702|104496
1601664600000|2020-10-02 18:50:00|16749|16743|16714|16709|16753|16745|16708|16701|73679
1601664900000|2020-10-02 18:55:00|16712|16707|16742|16731|16750|16745|16711|16703|91907
1601665200000|2020-10-02 19:00:00|16741|16732|16697|16690|16743|16738|16677|16673|130865
1601665500000|2020-10-02 19:05:00|16696|16686|16681|16676|16700|16693|16671|16667|123085
1601665800000|2020-10-02 19:10:00|16682|16675|16677|16670|16725|16716|16637|16630|135196
1601666100000|2020-10-02 19:15:00|16675|16666|16726|16720|16740|16735|16655|16650|167716
1601666400000|2020-10-02 19:20:00|16725|16716|16759|16752|16760|16755|16717|16706|177687
1601666700000|2020-10-02 19:25:00|16758|16753|16742|16735|16759|16754|16726|16722|86844
1601667000000|2020-10-02 19:30:00|16743|16737|16781|16775|16800|16795|16725|16723|222172
1601667300000|2020-10-02 19:35:00|16779|16772|16809|16803|16819|16816|16777|16772|194848
1601667600000|2020-10-02 19:40:00|16810|16804|16780|16775|16819|16817|16765|16760|183708
1601667900000|2020-10-02 19:45:00|16779|16773|16749|16743|16780|16775|16727|16720|195198
1601668200000|2020-10-02 19:50:00|16748|16739|16813|16809|16813|16809|16748|16738|277441
1601668500000|2020-10-02 19:55:00|16815|16810|16810|16806|16864|16860|16801|16794|628885
1601668800000|2020-10-02 20:00:00|16822|16790|16790|16785|16856|16810|16783|16760|620901
1601669100000|2020-10-02 20:05:00|16800|16786|16798|16787|16825|16808|16790|16786|8617
1601669400000|2020-10-02 20:10:00|16795|16790|16790|16783|16795|16790|16789|16782|2194
1601669700000|2020-10-02 20:15:00|16788|16782|16809|16780|16809|16800|16780|16775|6104
1601670000000|2020-10-02 20:20:00|16825|16809|16825|16805|16849|16842|16815|16780|7158
1601670300000|2020-10-02 20:25:00|16824|16806|16810|16805|16840|16824|16810|16805|2253
1601670600000|2020-10-02 20:30:00|16824|16783|16848|16817|16850|16840|16805|16780|5677
1601670900000|2020-10-02 20:35:00|16843|16818|16816|16800|16848|16819|16800|16786|5597
1601671200000|2020-10-02 20:40:00|16774|16770|16799|16775|16816|16789|16774|16760|15194
1601671500000|2020-10-02 20:45:00|16800|16776|16799|16779|16800|16780|16785|16776|741
1601671800000|2020-10-02 20:50:00|16798|16778|16811|16786|16811|16790|16789|16773|6135
1601672100000|2020-10-02 20:55:00|16815|16791|16807|16787|16815|16800|16790|16785|5519
1601884800000|2020-10-05 08:00:00|17400|16100|16880|16760|17400|16800|16750|16100|2456
1601885100000|2020-10-05 08:05:00|16844|16766|16820|16766|16844|16820|16820|16760|676
1601885400000|2020-10-05 08:10:00|16835|16775|16860|16830|16880|16850|16820|16760|779
1601885700000|2020-10-05 08:15:00|16875|16844|16900|16850|16900|16853|16867|16844|675
1601886000000|2020-10-05 08:20:00|16899|16844|16900|16850|16900|16850|16899|16844|34
1601886300000|2020-10-05 08:25:00|16899||16898||16899||16898||33
1601886600000|2020-10-05 08:30:00||16860||16850||16860||16850|93
1601886900000|2020-10-05 08:35:00|16897|16860|16894|16860|16898|16860|16894|16860|25
1601887200000|2020-10-05 08:40:00|16898||16898||16898||16880||159
1601887500000|2020-10-05 08:45:00|16890|16880|16898|16880|16898|16880|16888|16880|82
1601887800000|2020-10-05 08:50:00|16890|16860|16898|16860|16898|16860|16880|16860|686
1601888100000|2020-10-05 08:55:00|16887|16867|16880|16860|16898|16868|16880|16860|236
1601888400000|2020-10-05 09:00:00|16879||16879||16879||16879||50
1601888700000|2020-10-05 09:05:00|16880|16866|16880|16860|16880|16866|16880|16860|57
1601889000000|2020-10-05 09:10:00|16878|16862|16877|16860|16878|16864|16877|16860|36
1601889300000|2020-10-05 09:15:00|16878||16870||16900||16870||161
1601889600000|2020-10-05 09:20:00|16879||16879||16879||16879||23
1601889900000|2020-10-05 09:25:00|16878||16876||16878||16876||116
1601890200000|2020-10-05 09:30:00|16877||16875||16877||16875||2
1601890500000|2020-10-05 09:35:00|16877||16877||16888||16877||475
1601890800000|2020-10-05 09:40:00|16876||16876||16877||16876||1
1601891100000|2020-10-05 09:45:00|16877|16863|16877|16860|16879|16863|16874|16860|232
1601891400000|2020-10-05 09:50:00|16879||16876||16879||16876||105
1601891700000|2020-10-05 09:55:00|16877|16850|16875|16860|16877|16860|16860|16820|710
1601892000000|2020-10-05 10:00:00|||||||||64
1601892300000|2020-10-05 10:05:00|16877|16820|16857|16820|16877|16860|16857|16820|25
1601892600000|2020-10-05 10:10:00|16856|16834|16839|16825|16877|16834|16839|16820|25
1601892900000|2020-10-05 10:15:00|16838|16820|16837|16820|16877|16821|16837|16820|65
1601893200000|2020-10-05 10:20:00|16877|16827|16877|16820|16879|16827|16835|16820|334
1601893500000|2020-10-05 10:25:00|16876|16850|16876|16850|16877|16850|16876|16850|6
1601893800000|2020-10-05 10:30:00|16877||16874||16880||16874||200
1601894100000|2020-10-05 10:35:00||16825||16826||16826||16825|304
1601894400000|2020-10-05 10:40:00|16876|16840|16880|16845|16880|16845|16876|16840|1
1601894700000|2020-10-05 10:45:00|16897|16856|16900|16861|16900|16861|16897|16845|109
1601895000000|2020-10-05 10:50:00|16899|16845|16900|16845|16900|16865|16899|16845|196
1601895300000|2020-10-05 10:55:00||16850||16850||16850||16850|39
1601895600000|2020-10-05 11:00:00|16859|16880|16909|16904|16942|16904|16859|16850|19145
1601895900000|2020-10-05 11:05:00|16938|16900|16919|16902|16938|16910|16900|16900|1885
1601896200000|2020-10-05 11:10:00|16918|16900|16918|16901|16919|16910|16898|16860|5051
1601896500000|2020-10-05 11:15:00|16917|16900|16890|16878|16917|16901|16890|16876|1032
1601896800000|2020-10-05 11:20:00|16898|16875|16888|16879|16898|16890|16886|16875|386
1601897100000|2020-10-05 11:25:00|16885|16878|16898|16876|16898|16878|16870|16860|3095
1601897400000|2020-10-05 11:30:00|16897|16871|16898|16861|16898|16871|16876|16860|2474
1601897700000|2020-10-05 11:35:00|16890|16866|16880|16865|16890|16880|16880|16861|1333
1601898000000|2020-10-05 11:40:00|16885|16866|16885|16866|16898|16878|16885|16865|5818
1601898300000|2020-10-05 11:45:00|16898|16868|16898|16880|16898|16880|16898|16866|1322
1601898600000|2020-10-05 11:50:00|16900|16885|16880|16876|16900|16895|16880|16875|1766
1601898900000|2020-10-05 11:55:00|16900|16877|16898|16887|16900|16890|16894|16875|441
1601899200000|2020-10-05 12:00:00|16895|16880|16893|16888|16899|16890|16890|16875|22972
1601899500000|2020-10-05 12:05:00|16892|16889|16902|16891|16903|16900|16892|16886|7248
1601899800000|2020-10-05 12:10:00|16898|16900|16890|16871|16905|16900|16886|16870|6369
1601900100000|2020-10-05 12:15:00|16880|16870|16856|16850|16880|16872|16856|16850|10918
1601900400000|2020-10-05 12:20:00|16855|16845|16867|16835|16867|16850|16843|16835|5267
1601900700000|2020-10-05 12:25:00|16875|16840|16870|16851|16875|16860|16856|16835|3408
1601901000000|2020-10-05 12:30:00|16860|16850|16880|16860|16880|16860|16860|16835|1691
1601901300000|2020-10-05 12:35:00|16878|16864|16880|16864|16880|16867|16875|16864|2358
1601901600000|2020-10-05 12:40:00|16876|16860|16880|16870|16890|16876|16874|16860|2568
1601901900000|2020-10-05 12:45:00|16890|16872|16900|16891|16902|16895|16890|16870|3181
1601902200000|2020-10-05 12:50:00|16902|16890|16908|16900|16912|16905|16900|16890|5141
1601902500000|2020-10-05 12:55:00|16912|16905|16915|16900|16917|16910|16908|16890|10433
1601902800000|2020-10-05 13:00:00|16914|16910|16926|16919|16926|16925|16913|16900|6948
1601903100000|2020-10-05 13:05:00|16920|16921|16925|16915|16935|16930|16920|16915|7109
1601903400000|2020-10-05 13:10:00|16923|16916|16910|16900|16925|16921|16902|16900|4486
1601903700000|2020-10-05 13:15:00|16909|16905|16900|16890|16910|16905|16899|16890|4140
1601904000000|2020-10-05 13:20:00|16895|16885|16895|16887|16895|16889|16865|16850|12027
1601904300000|2020-10-05 13:25:00|16890|16871|16949|16930|16949|16940|16890|16871|13421
1601904600000|2020-10-05 13:30:00|16948|16900|16839|16825|17064|17053|16820|16810|592385
1601904900000|2020-10-05 13:35:00|16838|16826|16850|16833|16925|16908|16818|16810|285326
1601905200000|2020-10-05 13:40:00|16847|16834|16880|16857|16917|16916|16758|16750|346179
1601905500000|2020-10-05 13:45:00|16879|16859|16864|16852|16915|16911|16827|16821|235867
1601905800000|2020-10-05 13:50:00|16863|16853|16911|16903|16942|16937|16863|16852|241981
1601906100000|2020-10-05 13:55:00|16919|16904|16935|16926|16978|16972|16896|16887|212182
1601906400000|2020-10-05 14:00:00|16940|16931|16967|16958|16980|16975|16922|16910|183627
1601906700000|2020-10-05 14:05:00|16966|16962|16995|16988|17028|17025|16943|16930|309089
1601907000000|2020-10-05 14:10:00|16994|16989|16975|16967|16999|16993|16952|16943|177594
1601907300000|2020-10-05 14:15:00|16980|16972|17019|17012|17028|17025|16979|16970|172371
1601907600000|2020-10-05 14:20:00|17020|17013|17040|17034|17055|17052|17015|17011|241216
1601907900000|2020-10-05 14:25:00|17039|17033|16992|16985|17045|17041|16979|16976|138709
1601908200000|2020-10-05 14:30:00|16996|16986|16991|16985|17029|17021|16987|16980|98415
1601908500000|2020-10-05 14:35:00|16990|16983|16992|16988|16996|16991|16961|16958|110643
1601908800000|2020-10-05 14:40:00|16991|16989|17024|17013|17035|17032|16978|16975|130815
1601909100000|2020-10-05 14:45:00|17023|17012|17123|17117|17137|17134|17015|17012|349849
1601909400000|2020-10-05 14:50:00|17122|17116|17120|17114|17133|17130|17105|17101|285672
1601909700000|2020-10-05 14:55:00|17121|17115|17151|17144|17179|17178|17121|17115|325423
1601910000000|2020-10-05 15:00:00|17150|17142|17186|17181|17210|17207|17145|17136|384709
1601910300000|2020-10-05 15:05:00|17184|17180|17132|17122|17186|17182|17115|17110|249639
1601910600000|2020-10-05 15:10:00|17133|17123|17107|17100|17134|17129|17086|17080|191406
1601910900000|2020-10-05 15:15:00|17106|17101|17132|17127|17154|17152|17106|17101|191793
1601911200000|2020-10-05 15:20:00|17131|17126|17109|17103|17141|17133|17094|17090|128700
1601911500000|2020-10-05 15:25:00|17107|17102|17043|17040|17107|17102|17036|17032|219582
1601911800000|2020-10-05 15:30:00|17044|17041|17028|17025|17067|17062|17028|17025|130897
1601912100000|2020-10-05 15:35:00|17030|17026|17009|17003|17043|17039|17004|17002|134058
1601912400000|2020-10-05 15:40:00|17005|17002|17059|17049|17073|17070|16984|16980|217335
1601912700000|2020-10-05 15:45:00|17058|17050|17084|17078|17097|17091|17052|17047|171335
1601913000000|2020-10-05 15:50:00|17083|17080|17049|17042|17090|17087|17047|17040|103004
1601913300000|2020-10-05 15:55:00|17050|17043|17014|17009|17063|17060|17005|17001|142602
1601913600000|2020-10-05 16:00:00|17016|17010|17021|17016|17039|17034|17004|17001|109345
1601913900000|2020-10-05 16:05:00|17022|17017|17006|16998|17024|17021|16992|16987|116040
1601914200000|2020-10-05 16:10:00|17007|17001|17067|17061|17073|17070|17007|17001|141297
1601914500000|2020-10-05 16:15:00|17070|17060|17047|17041|17070|17063|17024|17021|124951
1601914800000|2020-10-05 16:20:00|17049|17038|17067|17064|17067|17066|17033|17028|79143
1601915100000|2020-10-05 16:25:00|17066|17059|17094|17091|17097|17095|17052|17047|102102
1601915400000|2020-10-05 16:30:00|17093|17090|17108|17101|17119|17117|17086|17082|152384
1601915700000|2020-10-05 16:35:00|17107|17102|17142|17138|17150|17148|17107|17102|174446
1601916000000|2020-10-05 16:40:00|17146|17141|17135|17130|17150|17147|17127|17118|125801
1601916300000|2020-10-05 16:45:00|17134|17125|17118|17111|17140|17133|17109|17103|124443
1601916600000|2020-10-05 16:50:00|17115|17109|17124|17119|17129|17125|17106|17100|101510
1601916900000|2020-10-05 16:55:00|17125|17121|17105|17099|17133|17129|17089|17080|90313
1601917200000|2020-10-05 17:00:00|17106|17100|17088|17082|17123|17120|17088|17081|91530
1601917500000|2020-10-05 17:05:00|17089|17083|17078|17071|17098|17088|17070|17063|102667
1601917800000|2020-10-05 17:10:00|17076|17072|17090|17084|17109|17106|17076|17070|54610
1601918100000|2020-10-05 17:15:00|17089|17083|17098|17092|17110|17107|17081|17078|72989
1601918400000|2020-10-05 17:20:00|17097|17093|17079|17074|17098|17094|17075|17071|86703
1601918700000|2020-10-05 17:25:00|17076|17072|17118|17112|17120|17118|17074|17071|85208
1601919000000|2020-10-05 17:30:00|17117|17109|17126|17120|17131|17128|17107|17105|96273
1601919300000|2020-10-05 17:35:00|17127|17121|17129|17120|17144|17141|17120|17118|96603
1601919600000|2020-10-05 17:40:00|17128|17121|17133|17129|17148|17145|17126|17120|75777
1601919900000|2020-10-05 17:45:00|17137|17130|17099|17093|17139|17135|17085|17081|152625
1601920200000|2020-10-05 17:50:00|17098|17092|17076|17073|17098|17092|17074|17070|92428
1601920500000|2020-10-05 17:55:00|17078|17074|17047|17040|17091|17085|17037|17033|118833
1601920800000|2020-10-05 18:00:00|17046|17041|17024|17020|17063|17057|17020|17015|128310
1601921100000|2020-10-05 18:05:00|17025|17019|17042|17037|17048|17042|17021|17017|72637
1601921400000|2020-10-05 18:10:00|17041|17036|17036|17031|17049|17043|17016|17011|95581
1601921700000|2020-10-05 18:15:00|17035|17030|17028|17022|17049|17043|17017|17014|103659
1601922000000|2020-10-05 18:20:00|17027|17021|17057|17052|17063|17061|17016|17012|147616
1601922300000|2020-10-05 18:25:00|17055|17053|17031|17026|17068|17062|17021|17020|142604
1601922600000|2020-10-05 18:30:00|17030|17025|17051|17046|17055|17051|17023|17020|97941
1601922900000|2020-10-05 18:35:00|17050|17043|17060|17054|17070|17069|17042|17039|106165
1601923200000|2020-10-05 18:40:00|17058|17057|17065|17060|17080|17077|17055|17053|113453
1601923500000|2020-10-05 18:45:00|17064|17061|17089|17084|17090|17087|17064|17060|100822
1601923800000|2020-10-05 18:50:00|17090|17085|17103|17096|17112|17105|17089|17085|118450
1601924100000|2020-10-05 18:55:00|17102|17097|17130|17125|17132|17129|17092|17085|96392
1601924400000|2020-10-05 19:00:00|17132|17122|17141|17137|17145|17142|17114|17111|86825
1601924700000|2020-10-05 19:05:00|17137|17135|17141|17137|17145|17139|17122|17118|133219
1601925000000|2020-10-05 19:10:00|17143|17138|17153|17146|17166|17164|17141|17138|147577
1601925300000|2020-10-05 19:15:00|17152|17148|17158|17152|17174|17171|17152|17148|145689
1601925600000|2020-10-05 19:20:00|17157|17153|17134|17131|17168|17166|17128|17123|163434
1601925900000|2020-10-05 19:25:00|17136|17132|17145|17140|17150|17149|17135|17131|111093
1601926200000|2020-10-05 19:30:00|17144|17142|17133|17130|17149|17147|17128|17125|103482
1601926500000|2020-10-05 19:35:00|17136|17131|17143|17140|17151|17150|17129|17125|173732
1601926800000|2020-10-05 19:40:00|17144|17141|17113|17105|17150|17146|17107|17103|117045
1601927100000|2020-10-05 19:45:00|17112|17106|17113|17109|17125|17124|17102|17100|127616
1601927400000|2020-10-05 19:50:00|17114|17110|17108|17102|17132|17131|17099|17096|187731
1601927700000|2020-10-05 19:55:00|17107|17104|17120|17115|17131|17129|17100|17097|260731
1601928000000|2020-10-05 20:00:00|17119|17116|17126|17125|17128|17125|17115|17110|32215
1601928300000|2020-10-05 20:05:00|17125|17119|17128|17120|17128|17126|17120|17119|6448
1601928600000|2020-10-05 20:10:00|17125|17125|17125|17119|17128|17125|17125|17115|7219
1601928900000|2020-10-05 20:15:00|17123|17120|17115|17110|17123|17120|17115|17110|2795
1601929200000|2020-10-05 20:20:00|17113|17105|17110|17106|17120|17106|17110|17103|3316
1601929500000|2020-10-05 20:25:00||17103||17100||17103||17100|1397
1601929800000|2020-10-05 20:30:00|17108|17101|17110|17101|17119|17110|17106|17100|2269
1601930100000|2020-10-05 20:35:00|17105|17102|17110|17101|17110|17108|17105|17101|1300
1601930400000|2020-10-05 20:40:00||17102||17102||17103||17102|1795
1601930700000|2020-10-05 20:45:00||17108||17108||17108||17102|1426
1601931000000|2020-10-05 20:50:00|17109|17102|17105|17102|17109|17102|17105|17102|1935
1601931300000|2020-10-05 20:55:00|17106|17101|17120|17102|17120|17105|17106|17101|2825
1601931600000|2020-10-05 21:00:00|17108|17108|17115|17102|17115|17108|17108|17102|684
1601931900000|2020-10-05 21:05:00|17110|17110|17110|17102|17110|17110|17110|17102|1188
1601932200000|2020-10-05 21:10:00|17108|17103|17108|17102|17108|17103|17108|17102|537
1601932500000|2020-10-05 21:15:00|17110|17103|17110|17103|17115|17108|17108|17103|620
1601932800000|2020-10-05 21:20:00|17105|17104|17110|17102|17110|17108|17105|17102|2013
1601933100000|2020-10-05 21:25:00||17105||17102||17105||17102|716
1601933400000|2020-10-05 21:30:00|17120|17103|17118|17105|17120|17105|17115|17103|293
1601933700000|2020-10-05 21:35:00|17120|17110|17125|17115|17125|17120|17120|17110|1039
1601934000000|2020-10-05 21:40:00|17123|17116|17122|17111|17123|17116|17118|17111|658
1601934300000|2020-10-05 21:45:00|17116||17120||17122||17116||672
1601934600000|2020-10-05 21:50:00|17122|17120|17124|17115|17124|17122|17120|17110|1146
1601934900000|2020-10-05 21:55:00|17125|17120|17120|17115|17125|17120|17120|17114|760
1601935200000|2020-10-05 22:00:00||17110||17115||17115||17110|130
1601935500000|2020-10-05 22:05:00|||||||||197
1601935800000|2020-10-05 22:10:00|17125|17116|17125|17120|17125|17120|17125|17116|651
1601936100000|2020-10-05 22:15:00||17122||17120||17122||17120|674
1601936400000|2020-10-05 22:20:00||17121||17121||17121||17121|1223
1601936700000|2020-10-05 22:25:00|17121|17120|17115|17110|17125|17120|17115|17110|2964
1601937000000|2020-10-05 22:30:00|17125|17102|17125|17110|17127|17125|17125|17102|1932
1601937300000|2020-10-05 22:35:00|17124|17115|17127|17115|17127|17115|17124|17115|3684
1601937600000|2020-10-05 22:40:00|17115|17110|17115|17110|17115|17110|17115|17110|644
1601937900000|2020-10-05 22:45:00|17127|17112|17120|17112|17127|17112|17112|17112|634
1601938200000|2020-10-05 22:50:00|17127|17118|17127|17118|17127|17118|17127|17118|532
1601938500000|2020-10-05 22:55:00||17112||17119||17119||17112|6672
1601938800000|2020-10-05 23:00:00|17115|17112|17108|17105|17115|17120|17108|17103|1007
1601939100000|2020-10-05 23:05:00|17115|17103|17115|17101|17115|17104|17104|17100|13936
1601939400000|2020-10-05 23:10:00|17099|17095|17115|17070|17115|17095|17099|17050|3082
1601939700000|2020-10-05 23:15:00|17114|17071|17115|17072|17115|17072|17114|17071|369
1601940000000|2020-10-05 23:20:00|17100|17073|17085|17076|17100|17076|17085|17072|288
1601940300000|2020-10-05 23:25:00|17100|17077|17115|17081|17115|17081|17100|17076|454
1601940600000|2020-10-05 23:30:00|17080|17080|17092|17080|17092|17080|17080|17079|2085
1601940900000|2020-10-05 23:35:00|17085|17079|17115|17100|17115|17100|17085|17079|860
1601941200000|2020-10-05 23:40:00|17110|17101|17100|17082|17110|17101|17100|17082|3217
1601941500000|2020-10-05 23:45:00|17099|17083|17100|17079|17100|17083|17083|17079|2907
1601941800000|2020-10-05 23:50:00|17080|17080|17095|17085|17100|17086|17080|17079|1651
1601942100000|2020-10-05 23:55:00|17093|17086|17094|17080|17095|17090|17093|17077|3380
1601971200000|2020-10-06 08:00:00|17500|16996|17095|17060|17500|17120|17095|16996|919
1601971500000|2020-10-06 08:05:00|17130|17095|17095|17060|17130|17095|17095|17060|417
1601971800000|2020-10-06 08:10:00|||||||||2
1601973300000|2020-10-06 08:35:00|17100|17067|17100|17067|17100|17067|17100|17067|0
1601973600000|2020-10-06 08:40:00|17099||17100||17100||17099||10
1601973900000|2020-10-06 08:45:00|||||||||49
1601974200000|2020-10-06 08:50:00|||||||||111
1601974500000|2020-10-06 08:55:00||17060||17060||17066||17060|11
1601974800000|2020-10-06 09:00:00|17095||17095||17095||17095||0
1601975100000|2020-10-06 09:05:00|17100||17099||17100||17072||104
1601975400000|2020-10-06 09:10:00|17085|17000|17060|17002|17100|17002|17060|17000|510
1601975700000|2020-10-06 09:15:00|17099|17060|17098|17060|17100|17060|17098|17060|300
1601976000000|2020-10-06 09:20:00|17096|17000|17075|17015|17098|17016|17075|17000|2
1601976300000|2020-10-06 09:25:00|17098|17016|17068|17021|17098|17033|17068|17016|1
1601976600000|2020-10-06 09:30:00||17033||17021||17035||17021|0
1601976900000|2020-10-06 09:35:00|17098|17037|17066|17002|17098|17037|17066|17000|0
1601977200000|2020-10-06 09:40:00|17098|17000|17098|17060|17098|17060|17066|17000|125
1601977500000|2020-10-06 09:45:00|17090||17098||17098||17090||0
1601978100000|2020-10-06 09:55:00|||||||||7
1601978400000|2020-10-06 10:00:00|17060|17000|17060|17002|17060|17017|17060|17000|230
1601978700000|2020-10-06 10:05:00||17000||17002||17019||17000|0
1601979000000|2020-10-06 10:10:00|17045|17005|17094|17038|17098|17050|17045|17005|552
1601979300000|2020-10-06 10:15:00|17098|17050|17098|17060|17098|17060|17083|17050|142
1601979600000|2020-10-06 10:20:00|17094|17050|17098|17063|17098|17063|17094|17050|0
1601979900000|2020-10-06 10:25:00||17069||17089||17090||17069|55
1601980500000|2020-10-06 10:35:00||17090||17090||17090||17090|90
1601980800000|2020-10-06 10:40:00|17117|17089|17117|17102|17117|17102|17117|17089|630
1601981100000|2020-10-06 10:45:00|17119|17119|17159|17119|17160|17119|17119|17119|448
1601981400000|2020-10-06 10:50:00|17160||17158||17160||17150||0
1601981700000|2020-10-06 10:55:00|17150|17100|17160|17109|17180|17170|17119|17100|1339
1601982000000|2020-10-06 11:00:00|17128|17119|17150|17133|17157|17154|17125|17119|1990
1601982300000|2020-10-06 11:05:00|17157|17141|17157|17141|17157|17150|17148|17141|1253
1601982600000|2020-10-06 11:10:00|17150|17142|17157|17142|17160|17145|17145|17141|556
1601982900000|2020-10-06 11:15:00|17142|17141|17175|17155|17175|17155|17142|17141|802
1601983200000|2020-10-06 11:20:00|17170|17160|17208|17188|17208|17200|17170|17160|7975
1601983500000|2020-10-06 11:25:00|17206|17200|17210|17190|17218|17202|17205|17185|3819
1601983800000|2020-10-06 11:30:00|17209|17193|17205|17190|17210|17200|17200|17190|3252
1601984100000|2020-10-06 11:35:00|17204|17197|17210|17205|17220|17208|17198|17190|5570
1601984400000|2020-10-06 11:40:00|17211|17210|17227|17219|17227|17220|17211|17210|4153
1601984700000|2020-10-06 11:45:00|17228|17220|17235|17221|17249|17232|17228|17220|2428
1601985000000|2020-10-06 11:50:00|17240|17235|17239|17223|17240|17235|17238|17221|3561
1601985300000|2020-10-06 11:55:00|17240|17226|17249|17240|17252|17250|17239|17226|4301
1601985600000|2020-10-06 12:00:00|17250|17237|17220|17219|17250|17240|17220|17219|28529
1601985900000|2020-10-06 12:05:00|17212|17211|17230|17210|17230|17215|17206|17201|8406
1601986200000|2020-10-06 12:10:00|17243|17211|17249|17235|17250|17237|17243|17211|2029
1601986500000|2020-10-06 12:15:00|17250|17233|17250|17237|17252|17245|17250|17233|6184
1601986800000|2020-10-06 12:20:00|17252|17240|17255|17250|17265|17258|17252|17234|4879
1601987100000|2020-10-06 12:25:00|17258|17234|17245|17228|17258|17250|17245|17225|2184
1601987400000|2020-10-06 12:30:00|17243|17229|17280|17250|17281|17278|17243|17229|6878
1601987700000|2020-10-06 12:35:00|17277|17258|17266|17250|17280|17266|17259|17250|5801
1601988000000|2020-10-06 12:40:00|17267|17260|17283|17265|17283|17271|17265|17250|1840
1601988300000|2020-10-06 12:45:00|17274|17260|17274|17255|17274|17260|17260|17252|3155
1601988600000|2020-10-06 12:50:00|17278|17265|17286|17275|17293|17280|17278|17265|5861
1601988900000|2020-10-06 12:55:00|17290|17277|17276|17260|17290|17285|17270|17252|3483
1601989200000|2020-10-06 13:00:00|17265|17261|17283|17271|17284|17271|17265|17260|2730
1601989500000|2020-10-06 13:05:00|17279|17275|17311|17305|17323|17320|17279|17271|24038
1601989800000|2020-10-06 13:10:00|17318|17308|17305|17303|17320|17318|17305|17300|16528
1601990100000|2020-10-06 13:15:00|17304|17302|17308|17300|17310|17308|17302|17300|7448
1601990400000|2020-10-06 13:20:00|17306|17283|17299|17284|17308|17300|17282|17278|10142
1601990700000|2020-10-06 13:25:00|17296|17286|17300|17289|17300|17295|17266|17252|9252
1601991000000|2020-10-06 13:30:00|17299|17261|17299|17285|17400|17399|17230|17220|591347
1601991300000|2020-10-06 13:35:00|17298|17281|17307|17301|17370|17355|17273|17268|324919
1601991600000|2020-10-06 13:40:00|17308|17304|17449|17439|17458|17450|17231|17222|573044
1601991900000|2020-10-06 13:45:00|17445|17440|17524|17520|17533|17529|17426|17422|957035
1601992200000|2020-10-06 13:50:00|17523|17521|17421|17409|17556|17552|17407|17400|474632
1601992500000|2020-10-06 13:55:00|17423|17415|17382|17373|17484|17481|17373|17370|367525
1601992800000|2020-10-06 14:00:00|17380|17375|17417|17414|17449|17435|17377|17375|253006
1601993100000|2020-10-06 14:05:00|17416|17415|17368|17357|17419|17416|17342|17338|291422
1601993400000|2020-10-06 14:10:00|17367|17358|17338|17334|17367|17360|17296|17292|289046
1601993700000|2020-10-06 14:15:00|17337|17332|17379|17374|17425|17422|17322|17316|281112
1601994000000|2020-10-06 14:20:00|17376|17375|17440|17435|17448|17445|17366|17362|220814
1601994300000|2020-10-06 14:25:00|17441|17437|17469|17462|17470|17466|17422|17419|172950
1601994600000|2020-10-06 14:30:00|17467|17463|17427|17422|17467|17465|17416|17414|167563
1601994900000|2020-10-06 14:35:00|17428|17423|17410|17403|17448|17442|17377|17371|177498
1601995200000|2020-10-06 14:40:00|17411|17406|17391|17380|17464|17460|17364|17360|216876
1601995500000|2020-10-06 14:45:00|17390|17382|17421|17413|17444|17442|17388|17381|160416
1601995800000|2020-10-06 14:50:00|17425|17416|17436|17430|17465|17460|17417|17413|159677
1601996100000|2020-10-06 14:55:00|17437|17431|17449|17444|17460|17457|17431|17428|161599
1601996400000|2020-10-06 15:00:00|17450|17445|17426|17421|17460|17456|17410|17403|217645
1601996700000|2020-10-06 15:05:00|17427|17422|17404|17399|17449|17444|17396|17390|175494
1601997000000|2020-10-06 15:10:00|17406|17400|17067|17055|17414|17406|17038|17030|845917
1601997300000|2020-10-06 15:15:00|17070|17060|16618|16608|17070|17062|16594|16583|1869952
1601997600000|2020-10-06 15:20:00|16617|16616|16676|16660|16823|16819|16617|16608|1364532
1601997900000|2020-10-06 15:25:00|16673|16663|16698|16687|16700|16687|16544|16535|1097865
1601998200000|2020-10-06 15:30:00|16699|16688|16630|16617|16734|16727|16590|16588|645036
1601998500000|2020-10-06 15:35:00|16629|16621|16774|16765|16800|16796|16629|16621|694245
1601998800000|2020-10-06 15:40:00|16771|16761|16750|16742|16800|16799|16714|16712|559453
1601999100000|2020-10-06 15:45:00|16748|16735|16711|16698|16754|16748|16687|16685|338107
1601999400000|2020-10-06 15:50:00|16710|16697|16634|16623|16710|16698|16568|16564|552100
1601999700000|2020-10-06 15:55:00|16633|16621|16641|16632|16676|16665|16587|16583|380315
1602000000000|2020-10-06 16:00:00|16642|16629|16520|16514|16659|16651|16486|16485|664981
1602000300000|2020-10-06 16:05:00|16519|16511|16520|16513|16583|16572|16482|16477|396126
1602000600000|2020-10-06 16:10:00|16519|16511|16572|16562|16598|16593|16501|16498|326481
1602000900000|2020-10-06 16:15:00|16571|16563|16621|16609|16660|16658|16536|16531|631433
1602001200000|2020-10-06 16:20:00|16622|16608|16623|16617|16653|16650|16607|16603|329722
1602001500000|2020-10-06 16:25:00|16625|16618|16645|16637|16673|16670|16625|16618|326131
1602001800000|2020-10-06 16:30:00|16644|16635|16599|16592|16645|16635|16557|16553|374036
1602002100000|2020-10-06 16:35:00|16598|16595|16619|16613|16625|16623|16588|16585|225057
1602002400000|2020-10-06 16:40:00|16620|16614|16623|16616|16649|16642|16605|16602|266836
1602002700000|2020-10-06 16:45:00|16622|16617|16681|16671|16689|16683|16614|16611|285399
1602003000000|2020-10-06 16:50:00|16682|16672|16674|16671|16700|16697|16656|16651|216624
1602003300000|2020-10-06 16:55:00|16673|16668|16717|16710|16737|16730|16662|16658|263348
1602003600000|2020-10-06 17:00:00|16716|16711|16689|16680|16720|16716|16678|16675|194995
1602003900000|2020-10-06 17:05:00|16688|16681|16739|16732|16750|16747|16672|16670|259980
1602004200000|2020-10-06 17:10:00|16738|16731|16744|16738|16746|16743|16714|16710|157732
1602004500000|2020-10-06 17:15:00|16743|16739|16724|16714|16761|16758|16700|16697|237076
1602004800000|2020-10-06 17:20:00|16723|16715|16643|16639|16724|16716|16633|16627|241764
1602005100000|2020-10-06 17:25:00|16644|16636|16645|16638|16665|16658|16639|16635|183442
1602005400000|2020-10-06 17:30:00|16643|16636|16677|16667|16688|16682|16640|16636|127822
1602005700000|2020-10-06 17:35:00|16676|16665|16643|16635|16676|16668|16626|16621|116669
1602006000000|2020-10-06 17:40:00|16642|16637|16592|16587|16660|16652|16588|16581|225845
1602006300000|2020-10-06 17:45:00|16595|16588|16568|16563|16599|16596|16539|16534|364266
1602006600000|2020-10-06 17:50:00|16566|16562|16572|16565|16599|16593|16551|16544|157645
1602006900000|2020-10-06 17:55:00|16574|16569|16567|16560|16600|16595|16565|16560|137167
1602007200000|2020-10-06 18:00:00|16566|16561|16537|16531|16592|16585|16525|16521|200072
1602007500000|2020-10-06 18:05:00|16533|16523|16546|16542|16589|16582|16514|16512|217625
1602007800000|2020-10-06 18:10:00|16547|16543|16575|16569|16578|16572|16525|16521|166283
1602008100000|2020-10-06 18:15:00|16573|16565|16548|16541|16574|16570|16539|16532|106080
1602008400000|2020-10-06 18:20:00|16547|16538|16555|16550|16565|16561|16536|16532|139681
1602008700000|2020-10-06 18:25:00|16554|16547|16518|16513|16568|16563|16502|16501|213962
1602009000000|2020-10-06 18:30:00|16517|16511|16516|16511|16530|16524|16507|16502|145190
1602009300000|2020-10-06 18:35:00|16512|16510|16519|16514|16535|16533|16494|16490|299167
1602009600000|2020-10-06 18:40:00|16520|16515|16538|16533|16549|16544|16510|16506|143601
1602009900000|2020-10-06 18:45:00|16537|16531|16446|16433|16540|16537|16428|16423|257657
1602010200000|2020-10-06 18:50:00|16444|16434|16233|16225|16446|16435|16222|16220|836967
1602010500000|2020-10-06 18:55:00|16246|16229|16266|16254|16348|16323|16184|16180|674276
1602010800000|2020-10-06 19:00:00|16263|16256|16205|16196|16269|16258|16166|16165|479933
1602011100000|2020-10-06 19:05:00|16207|16195|16174|16158|16215|16207|16091|16079|509601
1602011400000|2020-10-06 19:10:00|16173|16157|16116|16103|16218|16211|16106|16097|513867
1602011700000|2020-10-06 19:15:00|16115|16102|16101|16093|16140|16132|16094|16090|353866
1602012000000|2020-10-06 19:20:00|16100|16094|16045|16036|16115|16105|16030|16021|540477
1602012300000|2020-10-06 19:25:00|16044|16037|16095|16086|16095|16089|16007|16005|446925
1602012600000|2020-10-06 19:30:00|16094|16083|16170|16165|16189|16188|16081|16079|532445
1602012900000|2020-10-06 19:35:00|16169|16164|16079|16073|16175|16169|16068|16065|410133
1602013200000|2020-10-06 19:40:00|16078|16071|16078|16070|16103|16096|16056|16054|329449
1602013500000|2020-10-06 19:45:00|16076|16069|16036|16030|16111|16106|16021|16020|411840
1602013800000|2020-10-06 19:50:00|16038|16025|15982|15975|16038|16026|15936|15933|721425
1602014100000|2020-10-06 19:55:00|15983|15978|15967|15954|16030|16020|15948|15944|687202
1602014400000|2020-10-06 20:00:00|15972|15966|15973|15960|15997|15979|15954|15944|527022
1602014700000|2020-10-06 20:05:00|15971|15970|15992|15981|15995|15988|15965|15960|22475
1602015000000|2020-10-06 20:10:00|15989|15986|15985|15969|15992|15989|15980|15969|17689
1602015300000|2020-10-06 20:15:00|15986|15975|16059|16041|16085|16077|15977|15975|50577
1602015600000|2020-10-06 20:20:00|16060|16050|16014|15990|16070|16056|15995|15990|23812
1602015900000|2020-10-06 20:25:00|16000|15995|15993|15975|16025|16008|15990|15975|13723
1602016200000|2020-10-06 20:30:00|15992|15977|15938|15935|15993|15977|15938|15935|23990
1602016500000|2020-10-06 20:35:00|15936|15934|15973|15962|15980|15964|15936|15930|15006
1602016800000|2020-10-06 20:40:00|15980|15968|15980|15969|15980|15975|15957|15950|6944
1602017100000|2020-10-06 20:45:00|15979|15972|15972|15954|15980|15977|15958|15950|10591
1602017400000|2020-10-06 20:50:00|15974|15955|15940|15928|15974|15956|15940|15925|16422
1602017700000|2020-10-06 20:55:00|15942|15930|15954|15940|15960|15942|15939|15930|8193
1602018000000|2020-10-06 21:00:00|15960|15938|15979|15957|15979|15970|15954|15938|4278
1602018300000|2020-10-06 21:05:00|15970|15967|15985|15972|15989|15985|15967|15957|6307
1602018600000|2020-10-06 21:10:00|15984|15970|15975|15967|15984|15972|15974|15965|4707
1602018900000|2020-10-06 21:15:00|15977|15968|15976|15969|15980|15972|15972|15968|1861
1602019200000|2020-10-06 21:20:00|15980|15970|15982|15981|15985|15981|15980|15970|3798
1602019500000|2020-10-06 21:25:00|15985|15982|15995|15980|16000|15991|15985|15980|4630
1602019800000|2020-10-06 21:30:00|15991|15991|16005|15995|16020|15999|15991|15980|4819
1602020100000|2020-10-06 21:35:00|16000|16005|16030|16025|16055|16050|16000|16000|13400
1602020400000|2020-10-06 21:40:00|16028|16015|16025|16015|16030|16020|16017|16015|5667
1602020700000|2020-10-06 21:45:00|16029|16016|16045|16040|16046|16040|16024|16015|6065
1602021000000|2020-10-06 21:50:00|16044|16032|16030|16016|16045|16040|16025|16015|5238
1602021300000|2020-10-06 21:55:00|16040|16021|16044|16030|16044|16030|16030|16016|3250
1602021600000|2020-10-06 22:00:00|16043|16031|16041|16030|16043|16031|16030|16016|1992
1602021900000|2020-10-06 22:05:00|16040|16025|16030|16016|16040|16025|16020|16016|3342
1602022200000|2020-10-06 22:10:00|16029|16017|16020|16005|16030|16025|16017|16001|3124
1602022500000|2020-10-06 22:15:00|16019|16006|16015|16010|16020|16016|16015|16005|1033
1602022800000|2020-10-06 22:20:00|16010|16002|16010|16007|16016|16007|16005|16000|4228
1602023100000|2020-10-06 22:25:00|16016|16010|16013|16000|16016|16010|16013|16000|2550
1602023400000|2020-10-06 22:30:00|16015|16001|16031|16020|16031|16020|16014|16000|3082
1602023700000|2020-10-06 22:35:00|16035|16001|16025|16000|16043|16028|16020|16000|5399
1602024000000|2020-10-06 22:40:00|16024|16004|16020|16005|16025|16020|16020|16000|1263
1602024300000|2020-10-06 22:45:00|16014|16010|16010|16002|16020|16010|16002|16000|3064
1602024600000|2020-10-06 22:50:00|16014|16000|16010|16003|16014|16003|16002|16000|2502
1602024900000|2020-10-06 22:55:00|16006|16001|16006|16000|16006|16006|16006|16000|2944
1602025200000|2020-10-06 23:00:00|16007|16006|16020|16005|16020|16007|16007|16000|5862
1602025500000|2020-10-06 23:05:00|16015|16000|16014|16002|16025|16020|16000|16000|4080
1602025800000|2020-10-06 23:10:00|16015|16005|16000|15990|16015|16005|15997|15988|5349
1602026100000|2020-10-06 23:15:00|15998|15988|15991|15986|16000|15991|15982|15980|4687
1602026400000|2020-10-06 23:20:00|15999|15987|15998|15986|15999|15988|15990|15986|3343
1602026700000|2020-10-06 23:25:00|15999|15980|15998|15990|16000|15990|15990|15980|2339
1602027000000|2020-10-06 23:30:00|15990|15981|15990|15985|15998|15985|15985|15981|3623
1602027300000|2020-10-06 23:35:00|15985|15983|15985|15981|15990|15983|15984|15980|3143
1602027600000|2020-10-06 23:40:00|15989|15980|15985|15980|15989|15980|15984|15980|2367
1602027900000|2020-10-06 23:45:00|15990|15985|16001|15987|16001|16000|15990|15980|3838
1602028200000|2020-10-06 23:50:00|16005|15993|16005|15993|16009|16005|15999|15993|3059
1602028500000|2020-10-06 23:55:00|16004|15994|16000|15995|16009|16005|16000|15994|8492
1602057600000|2020-10-07 08:00:00|17800|14600|16370|16300|17800|16375|16180|14600|11142
1602057900000|2020-10-07 08:05:00|16380|16296|16355|16310|16380|16335|16347|16260|2394
1602058200000|2020-10-07 08:10:00|16365|16302|16300|16281|16370|16330|16300|16264|3711
1602058500000|2020-10-07 08:15:00|16330|16300|16330|16290|16330|16300|16300|16290|3672
1602058800000|2020-10-07 08:20:00|16300|16281|16330|16280|16330|16301|16300|16280|796
1602059100000|2020-10-07 08:25:00|16326|16282|16299|16280|16330|16285|16299|16280|393
1602059400000|2020-10-07 08:30:00|16290|16260|16330|16270|16330|16300|16280|16260|2597
1602059700000|2020-10-07 08:35:00|16329|16290|16275|16253|16329|16290|16269|16253|1396
1602060000000|2020-10-07 08:40:00|16300|16258|16304|16253|16304|16261|16272|16251|1056
1602060300000|2020-10-07 08:45:00|16302|16254|16304|16262|16304|16270|16302|16253|100
1602060600000|2020-10-07 08:50:00|16279|16270|16279|16260|16279|16276|16279|16260|685
1602060900000|2020-10-07 08:55:00|16261|16258|16280|16266|16304|16266|16261|16258|1007
1602061200000|2020-10-07 09:00:00|16250|16242|16280|16243|16280|16243|16250|16242|1954
1602061500000|2020-10-07 09:05:00|16275|16249|16280|16230|16280|16250|16273|16230|803
1602061800000|2020-10-07 09:10:00|16242|16233|16220|16211|16280|16242|16220|16200|1056
1602062100000|2020-10-07 09:15:00|16229|16200|16280|16240|16280|16240|16229|16200|624
1602062400000|2020-10-07 09:20:00|16273|16230|16260|16230|16280|16250|16250|16230|212
1602062700000|2020-10-07 09:25:00||16241||16230||16259||16230|743
1602063000000|2020-10-07 09:30:00||16235||16232||16235||16229|248
1602063300000|2020-10-07 09:35:00|16300|16260|16299|16265|16300|16265|16298|16260|2442
1602063600000|2020-10-07 09:40:00|16298|16279|16299|16232|16299|16279|16280|16232|3413
1602063900000|2020-10-07 09:45:00|16295|16233|16288|16232|16299|16236|16288|16232|28
1602064200000|2020-10-07 09:50:00|16270||16270||16270||16269||159
1602064500000|2020-10-07 09:55:00|16268|16220|16261|16232|16270|16232|16261|16220|615
1602064800000|2020-10-07 10:00:00|16270|16233|16269|16230|16270|16233|16269|16220|550
1602065100000|2020-10-07 10:05:00|16270||16270||16270||16270||10
1602065400000|2020-10-07 10:10:00|16288|16235|16290|16240|16290|16240|16285|16234|815
1602065700000|2020-10-07 10:15:00|16289|16234|16270|16235|16299|16270|16270|16234|305
1602066000000|2020-10-07 10:20:00||16236||16236||16236||16236|286
1602066300000|2020-10-07 10:25:00|16235|16240|16270|16230|16270|16240|16235|16230|1003
1602066600000|2020-10-07 10:30:00||16240||16240||16250||16240|96
1602066900000|2020-10-07 10:35:00||16234||16230||16234||16230|606
1602067200000|2020-10-07 10:40:00|16235|16235|16270|16235|16270|16235|16215|16200|1769
1602067500000|2020-10-07 10:45:00|16269|16212|16270|16236|16270|16236|16262|16203|300
1602067800000|2020-10-07 10:50:00|16269|16238|16269|16238|16269|16238|16269|16236|2
1602068100000|2020-10-07 10:55:00||16242||16236||16242||16236|239
1602068400000|2020-10-07 11:00:00|16270|16235|16278|16262|16294|16278|16230|16200|27598
1602068700000|2020-10-07 11:05:00|16279|16268|16285|16282|16293|16288|16268|16252|10243
1602069000000|2020-10-07 11:10:00|16286|16280|16270|16252|16299|16293|16270|16252|12991
1602069300000|2020-10-07 11:15:00|16269|16253|16269|16261|16270|16261|16260|16252|1990
1602069600000|2020-10-07 11:20:00|16266|16260|16289|16272|16289|16275|16265|16256|2045
1602069900000|2020-10-07 11:25:00|16287|16275|16288|16280|16290|16280|16275|16256|13510
1602070200000|2020-10-07 11:30:00|16285|16277|16270|16256|16285|16277|16258|16252|10642
1602070500000|2020-10-07 11:35:00|16274|16266|16264|16252|16280|16275|16264|16252|4521
1602070800000|2020-10-07 11:40:00|16263|16255|16240|16229|16265|16256|16224|16210|17584
1602071100000|2020-10-07 11:45:00|16244|16225|16225|16219|16244|16235|16215|16214|6379
1602071400000|2020-10-07 11:50:00|16240|16223|16265|16257|16270|16267|16240|16223|7856
1602071700000|2020-10-07 11:55:00|16263|16250|16270|16255|16285|16280|16262|16240|10995
1602072000000|2020-10-07 12:00:00|16279|16269|16260|16250|16280|16270|16255|16250|69035
1602072300000|2020-10-07 12:05:00|16258|16252|16315|16301|16315|16312|16258|16250|28433
1602072600000|2020-10-07 12:10:00|16313|16309|16320|16315|16330|16329|16307|16300|30249
1602072900000|2020-10-07 12:15:00|16326|16316|16340|16336|16344|16340|16319|16305|24814
1602073200000|2020-10-07 12:20:00|16338|16332|16321|16310|16343|16337|16319|16307|8475
1602073500000|2020-10-07 12:25:00|16320|16315|16315|16302|16328|16321|16309|16302|8139
1602073800000|2020-10-07 12:30:00|16314|16305|16305|16300|16315|16310|16299|16289|17246
1602074100000|2020-10-07 12:35:00|16310|16306|16330|16325|16330|16328|16310|16306|15284
1602074400000|2020-10-07 12:40:00|16335|16335|16348|16345|16350|16348|16335|16330|25427
1602074700000|2020-10-07 12:45:00|16347|16343|16338|16320|16350|16347|16323|16315|15861
1602075000000|2020-10-07 12:50:00|16340|16325|16340|16320|16340|16330|16305|16301|15801
1602075300000|2020-10-07 12:55:00|16339|16325|16339|16325|16349|16345|16315|16308|12559
1602075600000|2020-10-07 13:00:00|16336|16320|16310|16300|16339|16321|16297|16280|33828
1602075900000|2020-10-07 13:05:00|16307|16303|16300|16290|16325|16316|16295|16290|23515
1602076200000|2020-10-07 13:10:00|16296|16292|16335|16332|16349|16339|16296|16290|21580
1602076500000|2020-10-07 13:15:00|16342|16335|16340|16315|16360|16359|16314|16310|28371
1602076800000|2020-10-07 13:20:00|16325|16313|16360|16345|16365|16352|16320|16310|14937
1602077100000|2020-10-07 13:25:00|16365|16342|16380|16370|16390|16390|16330|16325|29898
1602077400000|2020-10-07 13:30:00|16374|16342|16382|16363|16478|16471|16323|16317|1019709
1602077700000|2020-10-07 13:35:00|16383|16364|16423|16412|16455|16449|16366|16360|544377
1602078000000|2020-10-07 13:40:00|16424|16411|16448|16441|16497|16494|16391|16380|628818
1602078300000|2020-10-07 13:45:00|16447|16440|16388|16381|16447|16441|16353|16351|381768
1602078600000|2020-10-07 13:50:00|16385|16378|16448|16442|16466|16459|16335|16330|509396
1602078900000|2020-10-07 13:55:00|16446|16440|16392|16382|16458|16450|16348|16340|386931
1602079200000|2020-10-07 14:00:00|16394|16383|16316|16307|16405|16399|16261|16257|459642
1602079500000|2020-10-07 14:05:00|16315|16311|16299|16290|16324|16316|16240|16236|318168
1602079800000|2020-10-07 14:10:00|16301|16292|16311|16302|16330|16321|16244|16240|283342
1602080100000|2020-10-07 14:15:00|16315|16305|16367|16360|16368|16364|16267|16264|302921
1602080400000|2020-10-07 14:20:00|16360|16356|16422|16417|16448|16445|16359|16343|375383
1602080700000|2020-10-07 14:25:00|16420|16414|16479|16473|16489|16485|16398|16396|369742
1602081000000|2020-10-07 14:30:00|16483|16474|16595|16590|16635|16627|16478|16473|854612
1602081300000|2020-10-07 14:35:00|16594|16586|16527|16517|16614|16611|16514|16512|362669
1602081600000|2020-10-07 14:40:00|16530|16518|16480|16474|16550|16545|16468|16462|250150
1602081900000|2020-10-07 14:45:00|16481|16475|16463|16455|16516|16510|16438|16430|269078
1602082200000|2020-10-07 14:50:00|16460|16456|16462|16453|16494|16490|16444|16437|153935
1602082500000|2020-10-07 14:55:00|16461|16454|16454|16448|16489|16482|16450|16445|135668
1602082800000|2020-10-07 15:00:00|16457|16450|16393|16385|16473|16467|16369|16358|289101
1602083100000|2020-10-07 15:05:00|16394|16388|16422|16411|16430|16428|16385|16381|174743
1602083400000|2020-10-07 15:10:00|16421|16412|16415|16403|16449|16442|16385|16381|182784
1602083700000|2020-10-07 15:15:00|16414|16406|16405|16397|16415|16409|16369|16360|108263
1602084000000|2020-10-07 15:20:00|16407|16399|16379|16375|16415|16409|16366|16365|106695
1602084300000|2020-10-07 15:25:00|16384|16376|16390|16381|16400|16396|16338|16332|191894
1602084600000|2020-10-07 15:30:00|16389|16384|16463|16455|16467|16464|16374|16370|255347
1602084900000|2020-10-07 15:35:00|16460|16456|16464|16457|16469|16466|16411|16405|236532
1602085200000|2020-10-07 15:40:00|16461|16458|16462|16458|16476|16474|16414|16406|180172
1602085500000|2020-10-07 15:45:00|16466|16459|16429|16422|16480|16475|16422|16415|129260
1602085800000|2020-10-07 15:50:00|16425|16423|16398|16393|16429|16424|16389|16385|163493
1602086100000|2020-10-07 15:55:00|16401|16394|16420|16415|16440|16435|16390|16385|113022
1602086400000|2020-10-07 16:00:00|16421|16416|16384|16381|16424|16422|16379|16376|124814
1602086700000|2020-10-07 16:05:00|16382|16380|16375|16372|16391|16386|16367|16362|113261
1602087000000|2020-10-07 16:10:00|16374|16374|16365|16361|16395|16392|16363|16360|110342
1602087300000|2020-10-07 16:15:00|16362|16360|16384|16377|16394|16391|16360|16358|90555
1602087600000|2020-10-07 16:20:00|16382|16378|16377|16373|16382|16379|16365|16363|51065
1602087900000|2020-10-07 16:25:00|16380|16371|16338|16333|16382|16381|16297|16294|273192
1602088200000|2020-10-07 16:30:00|16339|16330|16331|16326|16358|16353|16329|16322|105786
1602088500000|2020-10-07 16:35:00|16330|16327|16325|16320|16346|16344|16315|16310|73935
1602088800000|2020-10-07 16:40:00|16324|16322|16317|16314|16338|16334|16314|16310|49409
1602089100000|2020-10-07 16:45:00|16318|16315|16358|16353|16358|16353|16307|16305|104476
1602089400000|2020-10-07 16:50:00|16357|16351|16319|16315|16358|16353|16309|16307|82561
1602089700000|2020-10-07 16:55:00|16318|16314|16337|16329|16339|16332|16310|16307|97144
1602090000000|2020-10-07 17:00:00|16335|16330|16376|16372|16385|16378|16320|16315|119612
1602090300000|2020-10-07 17:05:00|16375|16370|16374|16369|16394|16390|16365|16360|131513
1602090600000|2020-10-07 17:10:00|16373|16368|16338|16331|16375|16374|16329|16325|125926
1602090900000|2020-10-07 17:15:00|16337|16330|16344|16340|16348|16345|16324|16320|82890
1602091200000|2020-10-07 17:20:00|16345|16341|16357|16355|16363|16361|16339|16335|101153
1602091500000|2020-10-07 17:25:00|16356|16354|16370|16368|16375|16373|16354|16348|91519
1602091800000|2020-10-07 17:30:00|16371|16369|16380|16378|16386|16383|16369|16365|142460
1602092100000|2020-10-07 17:35:00|16379|16377|16369|16367|16380|16379|16351|16340|117754
1602092400000|2020-10-07 17:40:00|16368|16366|16421|16416|16423|16418|16350|16348|120980
1602092700000|2020-10-07 17:45:00|16423|16417|16432|16424|16450|16445|16419|16414|203520
1602093000000|2020-10-07 17:50:00|16431|16420|16430|16427|16452|16451|16417|16412|130789
1602093300000|2020-10-07 17:55:00|16429|16425|16390|16382|16439|16434|16382|16380|167369
1602093600000|2020-10-07 18:00:00|16389|16384|16411|16405|16430|16425|16386|16382|69683
1602093900000|2020-10-07 18:05:00|16410|16402|16416|16408|16436|16430|16397|16395|103069
1602094200000|2020-10-07 18:10:00|16417|16409|16400|16396|16427|16424|16383|16380|67201
1602094500000|2020-10-07 18:15:00|16403|16397|16420|16416|16425|16423|16397|16391|90714
1602094800000|2020-10-07 18:20:00|16419|16414|16438|16432|16444|16440|16408|16405|98640
1602095100000|2020-10-07 18:25:00|16437|16430|16433|16426|16442|16440|16424|16416|84207
1602095400000|2020-10-07 18:30:00|16435|16427|16451|16446|16458|16455|16429|16424|100102
1602095700000|2020-10-07 18:35:00|16452|16447|16445|16440|16479|16475|16434|16430|179395
1602096000000|2020-10-07 18:40:00|16443|16441|16445|16436|16450|16447|16426|16425|91947
1602096300000|2020-10-07 18:45:00|16446|16442|16440|16433|16456|16454|16429|16425|47737
1602096600000|2020-10-07 18:50:00|16437|16434|16458|16452|16470|16468|16437|16433|84284
1602096900000|2020-10-07 18:55:00|16455|16451|16466|16461|16470|16466|16446|16440|81060
1602097200000|2020-10-07 19:00:00|16465|16459|16488|16484|16500|16499|16456|16448|189770
1602097500000|2020-10-07 19:05:00|16490|16485|16484|16480|16498|16494|16470|16466|145279
1602097800000|2020-10-07 19:10:00|16483|16476|16508|16504|16508|16506|16476|16471|182794
1602098100000|2020-10-07 19:15:00|16509|16505|16528|16516|16531|16528|16483|16480|209777
1602098400000|2020-10-07 19:20:00|16527|16514|16541|16537|16559|16552|16522|16514|234735
1602098700000|2020-10-07 19:25:00|16539|16538|16525|16522|16548|16545|16517|16514|160284
1602099000000|2020-10-07 19:30:00|16526|16523|16472|16470|16528|16526|16467|16464|196242
1602099300000|2020-10-07 19:35:00|16475|16471|16494|16490|16496|16494|16469|16466|129792
1602099600000|2020-10-07 19:40:00|16493|16488|16481|16477|16505|16502|16474|16470|148590
1602099900000|2020-10-07 19:45:00|16482|16478|16482|16480|16494|16492|16472|16470|124874
1602100200000|2020-10-07 19:50:00|16483|16479|16491|16488|16492|16489|16468|16465|142769
1602100500000|2020-10-07 19:55:00|16492|16486|16464|16451|16519|16516|16453|16451|439678
1602100800000|2020-10-07 20:00:00|16462|16444|16457|16456|16489|16465|16454|16437|356653
1602101100000|2020-10-07 20:05:00|16456|16455|16430|16428|16465|16455|16426|16425|13232
1602101400000|2020-10-07 20:10:00|16435|16429|16450|16435|16450|16440|16435|16428|1758
1602101700000|2020-10-07 20:15:00|16446|16449|16463|16460|16470|16469|16446|16430|5657
1602102000000|2020-10-07 20:20:00|16461|16433|16445|16440|16461|16440|16440|16432|4844
1602102300000|2020-10-07 20:25:00|16440|16435|16458|16442|16458|16445|16438|16432|3009
1602102600000|2020-10-07 20:30:00|16450|16440|16456|16436|16460|16450|16433|16432|3689
1602102900000|2020-10-07 20:35:00|16454|16438|16450|16433|16456|16440|16450|16432|2336
1602103200000|2020-10-07 20:40:00|16440|16436|16450|16440|16450|16445|16440|16433|1442
1602103500000|2020-10-07 20:45:00|16448|16442|16448|16433|16448|16442|16448|16433|1643
1602103800000|2020-10-07 20:50:00|16450|16436|16455|16443|16460|16451|16450|16436|2924
1602104100000|2020-10-07 20:55:00|16454|16444|16450|16444|16455|16444|16450|16438|366
1602104400000|2020-10-07 21:00:00|16449|16445|16452|16449|16455|16449|16447|16445|1281
1602104700000|2020-10-07 21:05:00|16455|16451|16455|16451|16455|16451|16450|16449|1076
1602105000000|2020-10-07 21:10:00|16458|16452|16458|16455|16458|16455|16455|16449|903
1602105300000|2020-10-07 21:15:00|16460|16458|16460|16455|16461|16458|16460|16455|1754
1602105600000|2020-10-07 21:20:00|16461||16460||16461||16460||709
1602105900000|2020-10-07 21:25:00|16461||16456||16462||16456||342
1602106200000|2020-10-07 21:30:00|16460||16461||16461||16460||724
1602106500000|2020-10-07 21:35:00|||||||||593
1602106800000|2020-10-07 21:40:00||16452||16455||16455||16450|896
1602107100000|2020-10-07 21:45:00|16460|16457|16462|16455|16463|16458|16460|16455|524
1602107400000|2020-10-07 21:50:00|16463|16462|16463|16455|16463|16462|16460|16455|772
1602107700000|2020-10-07 21:55:00||16453||16455||16455||16453|1640
1602108000000|2020-10-07 22:00:00|16465|16456|16473|16470|16475|16473|16465|16456|1218
1602108300000|2020-10-07 22:05:00|16474|16471|16475|16470|16475|16471|16471|16470|1816
1602108600000|2020-10-07 22:10:00|16474|16471|16475|16470|16475|16471|16474|16470|1661
1602108900000|2020-10-07 22:15:00|||||||||2045
1602109200000|2020-10-07 22:20:00|16480|16471|16483|16475|16483|16480|16470|16460|4189
1602109500000|2020-10-07 22:25:00|16485|16461|16484|16463|16485|16465|16484|16461|883
1602109800000|2020-10-07 22:30:00|16485|16464|16484|16463|16485|16464|16479|16463|977
1602110100000|2020-10-07 22:35:00|16485|16464|16485|16465|16485|16465|16485|16464|314
1602110400000|2020-10-07 22:40:00|16483||16483||16483||16483||90
1602110700000|2020-10-07 22:45:00|16480|16463|16482|16468|16483|16468|16475|16463|921
1602111000000|2020-10-07 22:50:00|16481|16469|16484|16475|16484|16475|16481|16468|1159
1602111300000|2020-10-07 22:55:00|16485|16484|16483|16476|16485|16484|16483|16475|632
1602111600000|2020-10-07 23:00:00|16485|16480|16485|16476|16485|16480|16484|16476|450
1602111900000|2020-10-07 23:05:00|16484|16480|16484|16476|16484|16480|16484|16476|533
1602112200000|2020-10-07 23:10:00|16480|16475|16475|16465|16480|16475|16475|16463|2846
1602112500000|2020-10-07 23:15:00||16470||16470||16470||16463|1787
1602112800000|2020-10-07 23:20:00|16470|16467|16466|16465|16470|16467|16466|16463|1198
1602113100000|2020-10-07 23:25:00|16467|16463|16469|16463|16470|16463|16466|16463|1260
1602113400000|2020-10-07 23:30:00|16468|16461|16469|16461|16469|16461|16468|16461|335
1602113700000|2020-10-07 23:35:00|16468|16462|16469|16461|16469|16462|16468|16461|1620
1602114000000|2020-10-07 23:40:00|16470|16465|16470|16462|16470|16465|16470|16461|3588
1602114300000|2020-10-07 23:45:00|16475|16461|16471|16466|16477|16470|16471|16461|1511
1602114600000|2020-10-07 23:50:00|16470|16468|16471|16470|16471|16470|16470|16468|1855
1602114900000|2020-10-07 23:55:00|16475|16469|16480|16479|16483|16482|16469|16466|5714
1602144000000|2020-10-08 08:00:00|17000|16300|16570|16501|17000|16572|16558|16300|496
1602144300000|2020-10-08 08:05:00|16580|16507|16577|16501|16580|16520|16570|16501|71
1602144600000|2020-10-08 08:10:00|16579|16519|16570|16501|16579|16551|16551|16501|414
1602144900000|2020-10-08 08:15:00|16550|16522|16570|16502|16570|16560|16550|16501|526
1602145200000|2020-10-08 08:20:00|16564|16509|16570|16502|16570|16521|16564|16502|19
1602145500000|2020-10-08 08:25:00|16564|16519|16570|16502|16570|16519|16564|16502|425
1602145800000|2020-10-08 08:30:00|16550|16511|16550|16504|16550|16512|16550|16502|90
1602146100000|2020-10-08 08:35:00|||||||||207
1602146400000|2020-10-08 08:40:00|16527|16502|16513|16502|16550|16502|16513|16502|274
1602146700000|2020-10-08 08:45:00|16550|16503|16550|16503|16550|16504|16505|16503|422
1602147000000|2020-10-08 08:50:00|16570|16514|16570|16514|16570|16569|16570|16514|895
1602147300000|2020-10-08 08:55:00||16527||16514||16528||16514|51
1602147600000|2020-10-08 09:00:00|16569|16520|16570|16520|16570|16522|16569|16520|57
1602147900000|2020-10-08 09:05:00|16569|16550|16550|16523|16570|16550|16550|16520|258
1602148200000|2020-10-08 09:10:00|16570|16520|16570|16520|16570|16530|16570|16520|203
1602148500000|2020-10-08 09:15:00|||||||||5
1602148800000|2020-10-08 09:20:00|16550|16521|16570|16520|16570|16522|16550|16520|100
1602149100000|2020-10-08 09:25:00|||||||||18
1602149400000|2020-10-08 09:30:00||16542||16542||16542||16542|0
1602149700000|2020-10-08 09:35:00|16550|16520|16550|16520|16550|16552|16550|16520|216
1602150000000|2020-10-08 09:40:00|||||||||50
1602150300000|2020-10-08 09:45:00||16530||16532||16532||16530|1
1602150600000|2020-10-08 09:50:00||16520||16532||16532||16520|5
1602150900000|2020-10-08 09:55:00|16549||16549||16549||16549||1
1602151200000|2020-10-08 10:00:00|16540||16545||16549||16540||207
1602151500000|2020-10-08 10:05:00|||||||||83
1602151800000|2020-10-08 10:10:00|16549|16537|16550|16538|16550|16538|16549|16537|150
1602152100000|2020-10-08 10:15:00||16537||16532||16542||16532|250
1602152400000|2020-10-08 10:20:00|||||||||221
1602152700000|2020-10-08 10:25:00||16521||16521||16523||16521|428
1602153000000|2020-10-08 10:30:00||16522||16535||16535||16521|155
1602153300000|2020-10-08 10:35:00|16560|16540|16560|16540|16560|16540|16560|16540|457
1602153600000|2020-10-08 10:40:00|||||||||129
1602153900000|2020-10-08 10:45:00||16550||16550||16550||16550|5
1602154200000|2020-10-08 10:50:00|||||||||38
1602154500000|2020-10-08 10:55:00|16550|16534|16550|16534|16550|16534|16540|16534|574
1602154800000|2020-10-08 11:00:00|16557|16520|16574|16560|16574|16570|16555|16520|7202
1602155100000|2020-10-08 11:05:00|16572|16562|16590|16574|16600|16595|16568|16560|4306
1602155400000|2020-10-08 11:10:00|16598|16570|16600|16590|16600|16590|16590|16560|2124
1602155700000|2020-10-08 11:15:00|16599|16562|16595|16590|16600|16595|16595|16562|1667
1602156000000|2020-10-08 11:20:00|16600|16591|16600|16591|16600|16593|16595|16590|4622
1602156300000|2020-10-08 11:25:00|16595|16590|16595|16576|16600|16590|16582|16575|1525
1602156600000|2020-10-08 11:30:00|16600|16575|16560|16558|16600|16576|16560|16558|1139
1602156900000|2020-10-08 11:35:00|16575|16560|16575|16560|16575|16574|16560|16558|2224
1602157200000|2020-10-08 11:40:00|16580|16558|16590|16580|16590|16582|16580|16558|572
1602157500000|2020-10-08 11:45:00|16599|16590|16610|16601|16620|16602|16599|16590|4115
1602157800000|2020-10-08 11:50:00|16618|16602|16597|16580|16618|16602|16590|16580|5483
1602158100000|2020-10-08 11:55:00|16596|16570|16597|16580|16597|16590|16578|16562|2803
1602158400000|2020-10-08 12:00:00|16590|16578|16596|16580|16597|16582|16590|16578|32509
1602158700000|2020-10-08 12:05:00|16595|16589|16601|16589|16601|16593|16591|16589|2253
1602159000000|2020-10-08 12:10:00|16605|16592|16610|16595|16620|16607|16600|16589|8702
1602159300000|2020-10-08 12:15:00|16620|16601|16628|16625|16633|16629|16611|16595|9758
1602159600000|2020-10-08 12:20:00|16633|16619|16648|16637|16666|16654|16626|16618|9826
1602159900000|2020-10-08 12:25:00|16650|16638|16640|16608|16654|16645|16635|16607|3706
1602160200000|2020-10-08 12:30:00|16637|16611|16590|16582|16640|16611|16589|16580|14704
1602160500000|2020-10-08 12:35:00|16601|16583|16601|16600|16601|16600|16594|16581|3672
1602160800000|2020-10-08 12:40:00|16602|16602|16627|16610|16627|16619|16602|16600|8211
1602161100000|2020-10-08 12:45:00|16640|16612|16640|16620|16640|16620|16620|16610|2871
1602161400000|2020-10-08 12:50:00|16638|16625|16626|16621|16640|16625|16626|16620|1728
1602161700000|2020-10-08 12:55:00|16629|16620|16619|16610|16629|16620|16619|16610|7071
1602162000000|2020-10-08 13:00:00|16625|16619|16610|16600|16630|16621|16607|16600|8995
1602162300000|2020-10-08 13:05:00|16616|16604|16615|16602|16617|16611|16608|16600|2737
1602162600000|2020-10-08 13:10:00|16610|16604|16602|16591|16617|16612|16599|16590|8682
1602162900000|2020-10-08 13:15:00|16598|16590|16614|16600|16617|16615|16596|16590|13982
1602163200000|2020-10-08 13:20:00|16611|16590|16604|16600|16617|16600|16603|16590|8217
1602163500000|2020-10-08 13:25:00|16609|16602|16625|16603|16645|16644|16609|16601|23658
1602163800000|2020-10-08 13:30:00|16643|16601|16695|16686|16718|16712|16602|16590|501185
1602164100000|2020-10-08 13:35:00|16700|16694|16658|16648|16712|16708|16635|16630|299952
1602164400000|2020-10-08 13:40:00|16657|16649|16642|16631|16681|16677|16562|16555|269112
1602164700000|2020-10-08 13:45:00|16640|16632|16599|16588|16655|16649|16570|16560|174293
1602165000000|2020-10-08 13:50:00|16597|16589|16615|16605|16620|16614|16555|16550|159303
1602165300000|2020-10-08 13:55:00|16614|16604|16620|16606|16633|16627|16599|16590|89802
1602165600000|2020-10-08 14:00:00|16618|16608|16556|16544|16644|16634|16514|16511|201253
1602165900000|2020-10-08 14:05:00|16554|16547|16566|16556|16580|16577|16526|16515|181269
1602166200000|2020-10-08 14:10:00|16568|16560|16568|16560|16580|16576|16546|16541|89183
1602166500000|2020-10-08 14:15:00|16567|16561|16637|16631|16655|16652|16564|16560|235419
1602166800000|2020-10-08 14:20:00|16636|16630|16742|16728|16780|16774|16625|16622|431296
1602167100000|2020-10-08 14:25:00|16738|16725|16680|16676|16742|16740|16666|16660|295702
1602167400000|2020-10-08 14:30:00|16683|16677|16746|16741|16760|16754|16673|16670|280938
1602167700000|2020-10-08 14:35:00|16745|16740|16719|16707|16748|16746|16708|16702|171097
1602168000000|2020-10-08 14:40:00|16718|16708|16688|16680|16730|16724|16673|16669|153674
1602168300000|2020-10-08 14:45:00|16687|16679|16725|16720|16725|16722|16681|16678|129913
1602168600000|2020-10-08 14:50:00|16727|16721|16683|16679|16745|16743|16672|16667|151311
1602168900000|2020-10-08 14:55:00|16684|16674|16690|16681|16710|16701|16677|16672|67849
1602169200000|2020-10-08 15:00:00|16698|16686|16673|16667|16699|16695|16654|16651|118021
1602169500000|2020-10-08 15:05:00|16672|16666|16685|16677|16698|16690|16669|16665|65715
1602169800000|2020-10-08 15:10:00|16684|16676|16707|16701|16708|16702|16668|16664|72649
1602170100000|2020-10-08 15:15:00|16706|16700|16678|16670|16725|16719|16675|16670|78343
1602170400000|2020-10-08 15:20:00|16674|16671|16559|16552|16690|16682|16519|16515|444632
1602170700000|2020-10-08 15:25:00|16557|16551|16466|16460|16560|16551|16457|16453|413583
1602171000000|2020-10-08 15:30:00|16465|16456|16375|16365|16480|16476|16354|16353|506052
1602171300000|2020-10-08 15:35:00|16380|16369|16463|16451|16473|16465|16379|16369|455833
1602171600000|2020-10-08 15:40:00|16462|16452|16470|16463|16492|16488|16446|16440|370029
1602171900000|2020-10-08 15:45:00|16469|16462|16470|16464|16497|16493|16463|16459|128464
1602172200000|2020-10-08 15:50:00|16471|16461|16453|16445|16475|16470|16439|16434|139941
1602172500000|2020-10-08 15:55:00|16457|16446|16505|16498|16520|16516|16453|16443|148026
1602172800000|2020-10-08 16:00:00|16504|16500|16545|16540|16549|16544|16500|16496|180133
1602173100000|2020-10-08 16:05:00|16544|16541|16559|16552|16583|16579|16533|16529|149134
1602173400000|2020-10-08 16:10:00|16558|16555|16569|16565|16570|16566|16537|16531|126121
1602173700000|2020-10-08 16:15:00|16568|16560|16590|16586|16598|16596|16553|16549|128582
1602174000000|2020-10-08 16:20:00|16589|16584|16581|16575|16590|16588|16564|16559|63602
1602174300000|2020-10-08 16:25:00|16580|16573|16574|16570|16592|16590|16561|16557|78292
1602174600000|2020-10-08 16:30:00|16575|16572|16594|16592|16618|16615|16575|16571|118268
1602174900000|2020-10-08 16:35:00|16598|16593|16618|16613|16622|16620|16590|16586|106915
1602175200000|2020-10-08 16:40:00|16619|16614|16607|16601|16633|16629|16604|16600|134250
1602175500000|2020-10-08 16:45:00|16609|16603|16629|16624|16640|16634|16597|16592|133424
1602175800000|2020-10-08 16:50:00|16630|16625|16647|16641|16653|16651|16625|16624|140809
1602176100000|2020-10-08 16:55:00|16646|16639|16652|16646|16656|16650|16626|16621|95626
1602176400000|2020-10-08 17:00:00|16653|16647|16608|16604|16656|16651|16605|16601|86628
1602176700000|2020-10-08 17:05:00|16606|16603|16597|16593|16608|16606|16585|16581|129112
1602177000000|2020-10-08 17:10:00|16596|16594|16562|16556|16607|16605|16541|16537|197706
1602177300000|2020-10-08 17:15:00|16561|16558|16525|16522|16570|16564|16525|16522|111479
1602177600000|2020-10-08 17:20:00|16524|16521|16526|16521|16552|16547|16521|16520|108495
1602177900000|2020-10-08 17:25:00|16529|16522|16558|16551|16560|16555|16518|16515|61143
1602178200000|2020-10-08 17:30:00|16559|16553|16538|16535|16560|16557|16534|16530|60413
1602178500000|2020-10-08 17:35:00|16539|16532|16706|16695|16710|16705|16533|16530|321777
1602178800000|2020-10-08 17:40:00|16703|16694|16724|16710|16727|16722|16656|16650|388993
1602179100000|2020-10-08 17:45:00|16723|16709|16713|16707|16725|16719|16680|16676|238908
1602179400000|2020-10-08 17:50:00|16712|16701|16700|16692|16743|16740|16680|16675|227726
1602179700000|2020-10-08 17:55:00|16699|16690|16679|16673|16700|16696|16670|16660|158965
1602180000000|2020-10-08 18:00:00|16685|16675|16698|16691|16710|16708|16670|16667|164689
1602180300000|2020-10-08 18:05:00|16697|16689|16718|16713|16725|16723|16685|16680|121561
1602180600000|2020-10-08 18:10:00|16717|16714|16708|16703|16724|16722|16697|16693|73473
1602180900000|2020-10-08 18:15:00|16707|16704|16689|16686|16729|16728|16671|16666|155365
1602181200000|2020-10-08 18:20:00|16688|16682|16691|16688|16709|16702|16680|16670|45621
1602181500000|2020-10-08 18:25:00|16697|16689|16678|16675|16697|16692|16673|16670|55912
1602181800000|2020-10-08 18:30:00|16677|16673|16683|16678|16684|16681|16647|16641|118015
1602182100000|2020-10-08 18:35:00|16682|16677|16698|16692|16699|16695|16667|16664|59824
1602182400000|2020-10-08 18:40:00|16697|16693|16703|16700|16714|16709|16688|16684|76450
1602182700000|2020-10-08 18:45:00|16702|16697|16709|16705|16720|16716|16695|16693|74804
1602183000000|2020-10-08 18:50:00|16708|16703|16710|16707|16714|16710|16687|16683|77410
1602183300000|2020-10-08 18:55:00|16709|16706|16717|16712|16742|16740|16707|16703|128907
1602183600000|2020-10-08 19:00:00|16716|16711|16704|16699|16729|16721|16678|16671|134096
1602183900000|2020-10-08 19:05:00|16703|16700|16744|16739|16747|16744|16696|16689|114216
1602184200000|2020-10-08 19:10:00|16743|16740|16752|16747|16767|16765|16733|16730|216223
1602184500000|2020-10-08 19:15:00|16754|16748|16747|16740|16757|16754|16731|16727|117621
1602184800000|2020-10-08 19:20:00|16748|16741|16764|16759|16765|16762|16737|16735|106056
1602185100000|2020-10-08 19:25:00|16765|16758|16784|16782|16787|16786|16762|16756|145707
1602185400000|2020-10-08 19:30:00|16783|16781|16788|16784|16810|16809|16773|16770|285039
1602185700000|2020-10-08 19:35:00|16790|16787|16771|16767|16796|16793|16761|16760|146836
1602186000000|2020-10-08 19:40:00|16773|16769|16767|16764|16786|16784|16763|16761|116949
1602186300000|2020-10-08 19:45:00|16766|16763|16768|16762|16783|16782|16753|16751|152223
1602186600000|2020-10-08 19:50:00|16763|16761|16792|16789|16800|16799|16761|16758|182713
1602186900000|2020-10-08 19:55:00|16793|16790|16800|16792|16800|16799|16765|16764|313637
1602187200000|2020-10-08 20:00:00|16805|16785|16789|16780|16811|16794|16782|16760|55253
1602187500000|2020-10-08 20:05:00|16785|16781|16783|16780|16789|16785|16783|16780|3122
1602187800000|2020-10-08 20:10:00|16780|16777|16784|16777|16785|16778|16780|16777|2677
1602188100000|2020-10-08 20:15:00|16779|16779|16785|16780|16785|16780|16779|16777|7054
1602188400000|2020-10-08 20:20:00|16784|16778|16785|16778|16785|16779|16784|16778|1510
1602188700000|2020-10-08 20:25:00|16783|16779|16778|16765|16785|16780|16778|16764|1605
1602189000000|2020-10-08 20:30:00|16775|16780|16785|16772|16785|16780|16775|16765|3714
1602189300000|2020-10-08 20:35:00|16780|16775|16780|16775|16780|16776|16780|16775|537
1602189600000|2020-10-08 20:40:00|16785|16790|16808|16800|16808|16800|16780|16775|7849
1602189900000|2020-10-08 20:45:00|16809|16808|16818|16805|16820|16815|16809|16790|5177
1602190200000|2020-10-08 20:50:00|16815|16801|16825|16805|16825|16820|16815|16801|2286
1602190500000|2020-10-08 20:55:00|16821||16825||16825||16821||1399
1602190800000|2020-10-08 21:00:00|16815|16820|16821|16801|16825|16820|16805|16801|2000
1602191100000|2020-10-08 21:05:00|16823||16810||16823||16808||883
1602191400000|2020-10-08 21:10:00|16808|16800|16810|16800|16810|16800|16808|16800|743
1602191700000|2020-10-08 21:15:00|16805|16796|16809|16796|16810|16796|16805|16796|144
1602192000000|2020-10-08 21:20:00|16805|16790|16809|16780|16809|16790|16805|16780|825
1602192300000|2020-10-08 21:25:00|16805|16781|16800|16780|16805|16781|16800|16780|867
1602192600000|2020-10-08 21:30:00|||||||||418
1602192900000|2020-10-08 21:35:00|16795|16788|16795|16788|16800|16788|16795|16788|426
1602193200000|2020-10-08 21:40:00|16800|16780|16810|16781|16810|16795|16799|16780|2391
1602193500000|2020-10-08 21:45:00||16780||16788||16788||16780|510
1602193800000|2020-10-08 21:50:00|16809|16790|16795|16789|16809|16791|16795|16788|436
1602194100000|2020-10-08 21:55:00|16790|16786|16800|16780|16800|16786|16790|16775|1576
1602194400000|2020-10-08 22:00:00|16810|16783|16824|16800|16824|16819|16810|16783|1391
1602194700000|2020-10-08 22:05:00|16820|16819|16825|16815|16830|16825|16820|16800|2340
1602195000000|2020-10-08 22:10:00|16820|16816|16830|16801|16830|16816|16801|16800|2290
1602195300000|2020-10-08 22:15:00|16829|16805|16838|16810|16838|16810|16820|16801|1020
1602195600000|2020-10-08 22:20:00|16837|16829|16830|16829|16839|16829|16830|16829|1015
1602195900000|2020-10-08 22:25:00|16839|16830|16839|16830|16839|16830|16835|16830|627
1602196200000|2020-10-08 22:30:00|16835|16829|16838|16835|16850|16846|16835|16829|1652
1602196500000|2020-10-08 22:35:00|16850|16837|16850|16835|16850|16848|16840|16835|3595
1602196800000|2020-10-08 22:40:00|16849|16837|16838|16829|16850|16838|16838|16829|980
1602197100000|2020-10-08 22:45:00||16830||16829||16830||16829|1593
1602197400000|2020-10-08 22:50:00|16849|16868|16890|16888|16890|16888|16838|16829|9486
1602197700000|2020-10-08 22:55:00|16898|16890|16900|16881|16916|16910|16890|16865|15465
1602198000000|2020-10-08 23:00:00|16899|16880|16899|16867|16899|16880|16875|16865|4018
1602198300000|2020-10-08 23:05:00|16890|16865|16870|16867|16890|16868|16865|16845|3538
1602198600000|2020-10-08 23:10:00|16868|16865|16860|16830|16868|16865|16850|16830|3641
1602198900000|2020-10-08 23:15:00|16859|16840|16860|16850|16865|16860|16850|16831|760
1602199200000|2020-10-08 23:20:00|16865|16855|16845|16840|16865|16855|16840|16830|1657
1602199500000|2020-10-08 23:25:00|16860|16830|16860|16831|16868|16860|16845|16830|1546
1602199800000|2020-10-08 23:30:00|16868|16832|16870|16855|16890|16870|16868|16832|1876
1602200100000|2020-10-08 23:35:00||16861||16861||16868||16861|3070
1602200400000|2020-10-08 23:40:00|16862|16858|16890|16862|16890|16865|16862|16858|1738
1602200700000|2020-10-08 23:45:00|16885|16860|16890|16870|16890|16870|16875|16860|3917
1602201000000|2020-10-08 23:50:00|16899|16880|16900|16895|16905|16900|16896|16880|4429
1602201300000|2020-10-08 23:55:00|16899|16896|16900|16866|16915|16907|16890|16860|8780
1602230400000|2020-10-09 08:00:00|17400|16580|16900|16850|17400|16857|16900|16580|203
1602230700000|2020-10-09 08:05:00|16880|16847|16899|16850|16900|16875|16880|16847|176
1602231000000|2020-10-09 08:10:00|16875|16847|16899|16850|16899|16853|16875|16847|112
1602231300000|2020-10-09 08:15:00|16894||16894||16894||16894||4
1602231600000|2020-10-09 08:20:00||16851||16875||16875||16850|33
1602232200000|2020-10-09 08:30:00||16880||16875||16890||16875|446
1602232500000|2020-10-09 08:35:00|||||||||25
1602232800000|2020-10-09 08:40:00||16890||16890||16890||16890|195
1602233100000|2020-10-09 08:45:00||16875||16875||16875||16875|134
1602233700000|2020-10-09 08:55:00|||||||||1
1602234000000|2020-10-09 09:00:00|16893||16894||16894||16893||49
1602234300000|2020-10-09 09:05:00|16890||16890||16890||16890||160
1602234600000|2020-10-09 09:10:00|||||||||30
1602234900000|2020-10-09 09:15:00|||||||||40
1602235200000|2020-10-09 09:20:00|16887||16887||16887||16887||65
1602235500000|2020-10-09 09:25:00|||||||||31
1602235800000|2020-10-09 09:30:00|||||||||70
1602236400000|2020-10-09 09:40:00|16885|16858|16885|16850|16885|16858|16885|16850|55
1602236700000|2020-10-09 09:45:00||16853||16850||16856||16850|108
1602237000000|2020-10-09 09:50:00|16880|16852|16880|16853|16880|16856|16879|16850|70
1602237300000|2020-10-09 09:55:00|16879|16850|16879|16855|16879|16855|16879|16850|206
1602237600000|2020-10-09 10:00:00||16856||16855||16856||16855|122
1602237900000|2020-10-09 10:05:00|16880||16885||16885||16880||469
1602238200000|2020-10-09 10:10:00|16887||16895||16900||16887||6919
1602238500000|2020-10-09 10:15:00||16892||16855||16892||16855|50
1602238800000|2020-10-09 10:20:00|16891|16875|16895|16855|16895|16890|16891|16855|82
1602239100000|2020-10-09 10:25:00|||||||||54
1602239400000|2020-10-09 10:30:00|16894|16860|16887|16865|16895|16865|16885|16855|11
1602239700000|2020-10-09 10:35:00|16886|16855|16895|16856|16895|16856|16885|16855|50
1602240000000|2020-10-09 10:40:00||16855||16860||16860||16855|0
1602240300000|2020-10-09 10:45:00|16892|16861|16895|16861|16895|16861|16885|16861|58
1602240600000|2020-10-09 10:50:00||16866||16860||16866||16860|73
1602240900000|2020-10-09 10:55:00|16885|16862|16887|16863|16895|16863|16884|16860|100
1602241200000|2020-10-09 11:00:00|16888|16880|16947|16900|16948|16900|16886|16880|6500
1602241500000|2020-10-09 11:05:00|16915|16880|16923|16901|16948|16915|16900|16880|5583
1602241800000|2020-10-09 11:10:00|16922|16900|16947|16930|16948|16930|16919|16900|1444
1602242100000|2020-10-09 11:15:00|16948|16940|16948|16930|16948|16940|16940|16930|404
1602242400000|2020-10-09 11:20:00|16940|16935|16969|16952|16975|16954|16939|16935|1978
1602242700000|2020-10-09 11:25:00|16975|16950|16953|16935|16975|16955|16950|16935|1503
1602243000000|2020-10-09 11:30:00|16950|16936|16950|16935|16953|16945|16945|16935|1415
1602243300000|2020-10-09 11:35:00|16945|16940|16950|16940|16953|16940|16940|16940|764
1602243600000|2020-10-09 11:40:00|16948|16935|16967|16943|16967|16946|16940|16935|3456
1602243900000|2020-10-09 11:45:00|16948|16946|16967|16959|16967|16959|16943|16935|1874
1602244200000|2020-10-09 11:50:00|16966|16955|16949|16936|16966|16955|16949|16935|2129
1602244500000|2020-10-09 11:55:00|16950|16941|16950|16936|16955|16949|16950|16936|734
1602244800000|2020-10-09 12:00:00|16948|16940|16945|16936|16950|16944|16943|16936|25212
1602245100000|2020-10-09 12:05:00|16943|16940|16930|16911|16945|16940|16919|16911|6571
1602245400000|2020-10-09 12:10:00|16912|16922|16935|16911|16935|16928|16912|16911|4022
1602245700000|2020-10-09 12:15:00|16928|16912|16934|16913|16935|16920|16926|16912|1409
1602246000000|2020-10-09 12:20:00|16929|16917|16934|16930|16935|16930|16928|16917|2829
1602246300000|2020-10-09 12:25:00|16932|16919|16934|16926|16934|16927|16930|16917|3243
1602246600000|2020-10-09 12:30:00|16935|16930|16934|16921|16935|16930|16926|16920|2564
1602246900000|2020-10-09 12:35:00|16932|16925|16943|16921|16943|16934|16926|16920|2621
1602247200000|2020-10-09 12:40:00|16945|16935|16945|16936|16945|16936|16937|16921|1344
1602247500000|2020-10-09 12:45:00|16949|16938|16965|16955|16967|16962|16949|16936|3875
1602247800000|2020-10-09 12:50:00|16967|16957|16965|16960|16969|16967|16960|16950|4266
1602248100000|2020-10-09 12:55:00|16969|16965|16966|16950|16975|16965|16958|16930|4670
1602248400000|2020-10-09 13:00:00|16968|16952|16955|16952|16968|16955|16953|16940|3381
1602248700000|2020-10-09 13:05:00|16952|16950|16955|16940|16955|16952|16950|16940|3929
1602249000000|2020-10-09 13:10:00|16950|16941|16975|16960|16977|16965|16950|16941|5806
1602249300000|2020-10-09 13:15:00|16974|16971|16973|16960|16975|16971|16967|16955|7374
1602249600000|2020-10-09 13:20:00|16968|16965|16978|16975|16978|16975|16960|16955|4772
1602249900000|2020-10-09 13:25:00|16980|16957|16999|16992|16999|16995|16970|16957|7544
1602250200000|2020-10-09 13:30:00|16996|16962|16913|16902|17000|16994|16886|16880|246717
1602250500000|2020-10-09 13:35:00|16908|16901|16861|16854|16924|16917|16841|16835|249651
1602250800000|2020-10-09 13:40:00|16860|16855|16910|16906|16920|16910|16815|16809|205646
1602251100000|2020-10-09 13:45:00|16912|16907|16823|16815|16915|16907|16807|16801|154293
1602251400000|2020-10-09 13:50:00|16825|16820|16767|16760|16832|16822|16728|16722|235483
1602251700000|2020-10-09 13:55:00|16765|16759|16771|16765|16837|16823|16756|16752|211699
1602252000000|2020-10-09 14:00:00|16770|16761|16763|16756|16770|16761|16708|16703|275377
1602252300000|2020-10-09 14:05:00|16757|16755|16759|16750|16785|16782|16747|16736|163536
1602252600000|2020-10-09 14:10:00|16755|16751|16752|16745|16795|16791|16745|16740|146363
1602252900000|2020-10-09 14:15:00|16750|16744|16775|16771|16777|16773|16725|16720|218863
1602253200000|2020-10-09 14:20:00|16776|16772|16788|16783|16813|16810|16769|16764|225794
1602253500000|2020-10-09 14:25:00|16787|16784|16747|16742|16787|16785|16735|16732|149179
1602253800000|2020-10-09 14:30:00|16746|16740|16705|16702|16754|16747|16686|16681|221427
1602254100000|2020-10-09 14:35:00|16710|16704|16731|16728|16747|16742|16704|16702|115943
1602254400000|2020-10-09 14:40:00|16733|16730|16759|16755|16759|16755|16726|16721|108151
1602254700000|2020-10-09 14:45:00|16757|16754|16797|16792|16807|16803|16754|16751|208767
1602255000000|2020-10-09 14:50:00|16796|16791|16798|16790|16809|16804|16767|16764|108493
1602255300000|2020-10-09 14:55:00|16797|16791|16823|16815|16847|16842|16796|16791|193611
1602255600000|2020-10-09 15:00:00|16825|16816|16835|16826|16840|16837|16818|16815|87952
1602255900000|2020-10-09 15:05:00|16832|16825|16825|16819|16858|16854|16809|16803|96800
1602256200000|2020-10-09 15:10:00|16824|16817|16808|16802|16850|16846|16805|16801|68237
1602256500000|2020-10-09 15:15:00|16806|16804|16777|16772|16807|16804|16773|16770|71085
1602256800000|2020-10-09 15:20:00|16776|16770|16758|16755|16800|16797|16756|16753|78912
1602257100000|2020-10-09 15:25:00|16761|16754|16765|16760|16779|16776|16751|16747|66178
1602257400000|2020-10-09 15:30:00|16764|16763|16776|16770|16778|16773|16741|16739|74365
1602257700000|2020-10-09 15:35:00|16775|16767|16776|16770|16779|16775|16749|16745|68171
1602258000000|2020-10-09 15:40:00|16775|16769|16750|16740|16779|16770|16735|16729|72516
1602258300000|2020-10-09 15:45:00|16752|16745|16920|16914|16920|16914|16750|16745|536629
1602258600000|2020-10-09 15:50:00|16919|16913|16914|16906|16948|16943|16869|16859|482180
1602258900000|2020-10-09 15:55:00|16916|16907|16890|16882|16933|16930|16884|16880|208501
1602259200000|2020-10-09 16:00:00|16885|16884|16959|16954|16962|16958|16880|16877|308384
1602259500000|2020-10-09 16:05:00|16958|16955|16931|16925|16964|16960|16928|16925|138977
1602259800000|2020-10-09 16:10:00|16929|16924|16922|16916|16948|16944|16906|16900|208741
1602260100000|2020-10-09 16:15:00|16919|16917|16924|16917|16935|16930|16888|16883|157191
1602260400000|2020-10-09 16:20:00|16925|16918|16960|16954|16985|16980|16925|16918|220345
1602260700000|2020-10-09 16:25:00|16959|16956|16928|16920|16997|16995|16925|16920|282787
1602261000000|2020-10-09 16:30:00|16932|16930|16965|16959|16965|16961|16925|16922|146944
1602261300000|2020-10-09 16:35:00|16966|16960|16974|16968|16974|16971|16950|16944|103748
1602261600000|2020-10-09 16:40:00|16975|16969|16952|16943|16979|16975|16928|16924|109509
1602261900000|2020-10-09 16:45:00|16950|16945|16909|16903|16950|16945|16895|16890|119390
1602262200000|2020-10-09 16:50:00|16910|16904|16875|16869|16920|16909|16870|16869|137919
1602262500000|2020-10-09 16:55:00|16874|16870|16853|16849|16875|16873|16838|16835|136117
1602262800000|2020-10-09 17:00:00|16852|16850|16832|16829|16868|16861|16826|16821|143180
1602263100000|2020-10-09 17:05:00|16831|16828|16845|16842|16865|16860|16817|16811|133238
1602263400000|2020-10-09 17:10:00|16846|16843|16861|16856|16861|16857|16826|16820|89121
1602263700000|2020-10-09 17:15:00|16860|16854|16839|16837|16874|16870|16839|16835|89987
1602264000000|2020-10-09 17:20:00|16843|16838|16811|16806|16843|16839|16798|16794|120211
1602264300000|2020-10-09 17:25:00|16812|16808|16831|16824|16831|16827|16811|16808|59899
1602264600000|2020-10-09 17:30:00|16830|16825|16816|16810|16835|16828|16809|16808|47673
1602264900000|2020-10-09 17:35:00|16815|16811|16839|16835|16839|16837|16813|16810|28523
1602265200000|2020-10-09 17:40:00|16838|16833|16816|16811|16859|16854|16812|16810|93990
1602265500000|2020-10-09 17:45:00|16815|16810|16832|16827|16839|16834|16811|16808|42480
1602265800000|2020-10-09 17:50:00|16835|16828|16829|16823|16835|16828|16818|16815|32694
1602266100000|2020-10-09 17:55:00|16828|16822|16838|16833|16838|16836|16810|16808|49700
1602266400000|2020-10-09 18:00:00|16837|16835|16825|16821|16838|16836|16798|16794|81042
1602266700000|2020-10-09 18:05:00|16824|16822|16819|16816|16830|16825|16815|16812|43420
1602267000000|2020-10-09 18:10:00|16820|16817|16799|16791|16823|16819|16777|16775|79652
1602267300000|2020-10-09 18:15:00|16798|16792|16788|16785|16799|16795|16786|16783|77495
1602267600000|2020-10-09 18:20:00|16790|16786|16800|16796|16803|16800|16781|16777|45910
1602267900000|2020-10-09 18:25:00|16799|16797|16786|16783|16799|16798|16771|16770|86450
1602268200000|2020-10-09 18:30:00|16788|16784|16813|16808|16820|16818|16784|16780|72986
1602268500000|2020-10-09 18:35:00|16814|16809|16792|16781|16815|16813|16768|16763|94442
1602268800000|2020-10-09 18:40:00|16791|16782|16799|16797|16812|16809|16774|16765|106698
1602269100000|2020-10-09 18:45:00|16800|16798|16789|16785|16804|16801|16780|16778|60496
1602269400000|2020-10-09 18:50:00|16788|16786|16776|16774|16790|16786|16767|16765|59482
1602269700000|2020-10-09 18:55:00|16780|16775|16793|16790|16799|16795|16768|16765|55688
1602270000000|2020-10-09 19:00:00|16792|16789|16804|16802|16810|16804|16781|16777|57888
1602270300000|2020-10-09 19:05:00|16803|16801|16810|16806|16813|16809|16786|16781|72399
1602270600000|2020-10-09 19:10:00|16811|16805|16804|16800|16813|16811|16798|16795|48733
1602270900000|2020-10-09 19:15:00|16803|16799|16794|16791|16810|16805|16792|16790|34022
1602271200000|2020-10-09 19:20:00|16798|16792|16811|16808|16828|16826|16797|16792|80612
1602271500000|2020-10-09 19:25:00|16809|16809|16813|16808|16820|16816|16808|16806|53182
1602271800000|2020-10-09 19:30:00|16814|16809|16775|16770|16814|16810|16771|16766|101752
1602272100000|2020-10-09 19:35:00|16774|16771|16754|16751|16779|16777|16746|16744|172274
1602272400000|2020-10-09 19:40:00|16757|16752|16741|16739|16764|16761|16737|16736|129533
1602272700000|2020-10-09 19:45:00|16740|16740|16741|16735|16764|16761|16733|16732|125256
1602273000000|2020-10-09 19:50:00|16744|16738|16750|16748|16763|16761|16744|16738|145034
1602273300000|2020-10-09 19:55:00|16749|16749|16735|16733|16761|16758|16733|16731|349649
1602273600000|2020-10-09 20:00:00|16736|16731|16747|16733|16751|16745|16736|16721|429645
1602273900000|2020-10-09 20:05:00|16746|16735|16743|16736|16750|16741|16736|16735|7926
1602274200000|2020-10-09 20:10:00|16750|16740|16750|16742|16750|16745|16736|16733|5479
1602274500000|2020-10-09 20:15:00|16745|16745|16749|16743|16750|16745|16744|16742|1813
1602274800000|2020-10-09 20:20:00|16746|16745|16749|16742|16749|16745|16746|16742|892
1602275100000|2020-10-09 20:25:00|16747|16745|16749|16742|16749|16745|16747|16742|1208
1602275400000|2020-10-09 20:30:00|16750|16745|16760|16750|16760|16752|16750|16742|7974
1602275700000|2020-10-09 20:35:00|16759|16749|16755|16753|16759|16753|16755|16749|472
1602276000000|2020-10-09 20:40:00|16759|16750|16759|16735|16759|16753|16749|16735|2608
1602276300000|2020-10-09 20:45:00|16758|16736|16741|16739|16759|16750|16741|16736|1779
1602276600000|2020-10-09 20:50:00|16750|16740|16759|16747|16759|16747|16748|16740|1025
1602276900000|2020-10-09 20:55:00|16761|16743|16760|16743|16762|16760|16760|16743|2779
1602489600000|2020-10-12 08:00:00|17200|16000|16840|16759|17200|16780|16755|16000|1550
1602489900000|2020-10-12 08:05:00|16800|16755|16890|16840|16890|16840|16800|16755|474
1602490200000|2020-10-12 08:10:00|16880|16860|16887|16860|16887|16870|16880|16860|370
1602490500000|2020-10-12 08:15:00|16890|16887|16890|16861|16890|16888|16887|16860|1032
1602490800000|2020-10-12 08:20:00|16900||16900||16900||16900||1085
1602491100000|2020-10-12 08:25:00|16899|16875|16900|16861|16900|16875|16894|16861|529
1602491400000|2020-10-12 08:30:00|16895|16860|16900|16878|16900|16878|16889|16860|140
1602491700000|2020-10-12 08:35:00|16896|16860|16878|16860|16900|16860|16878|16860|451
1602492000000|2020-10-12 08:40:00|16889|16840|16860|16840|16889|16840|16860|16840|1039
1602492300000|2020-10-12 08:45:00|16859||16859||16859||16859||0
1602492600000|2020-10-12 08:50:00|16860||16860||16860||16859||478
1602492900000|2020-10-12 08:55:00|16843|16832|16835|16825|16855|16832|16835|16800|756
1602493200000|2020-10-12 09:00:00|16834|16800|16840|16820|16840|16830|16834|16800|162
1602493500000|2020-10-12 09:05:00|16860|16802|16860|16830|16860|16830|16859|16800|345
1602493800000|2020-10-12 09:10:00|||||||||264
1602494100000|2020-10-12 09:15:00|16856||16860||16860||16853||50
1602494700000|2020-10-12 09:25:00|16859|16820|16860|16820|16860|16835|16859|16820|172
1602495000000|2020-10-12 09:30:00|16857||16854||16860||16850||23
1602495300000|2020-10-12 09:35:00|16860||16860||16860||16850||8
1602495600000|2020-10-12 09:40:00|16859|16800|16860|16820|16860|16820|16858|16800|234
1602495900000|2020-10-12 09:45:00|16859|16800|16830|16800|16860|16820|16830|16800|620
1602496200000|2020-10-12 09:50:00|16837||16827||16848||16827||325
1602496500000|2020-10-12 09:55:00|16848|16801|16824|16801|16848|16801|16824|16801|0
1602496800000|2020-10-12 10:00:00|16848|16800|16820|16800|16848|16800|16820|16800|29
1602497100000|2020-10-12 10:05:00|||||||||212
1602497400000|2020-10-12 10:10:00|||||||||10
1602497700000|2020-10-12 10:15:00|16848|16801|16815|16801|16848|16801|16815|16801|105
1602498000000|2020-10-12 10:20:00|16848|16800|16815|16790|16848|16810|16815|16790|633
1602498300000|2020-10-12 10:25:00|16800||16815||16815||16800||303
1602498600000|2020-10-12 10:30:00|16816||16800||16816||16800||142
1602498900000|2020-10-12 10:35:00|16813||16813||16813||16813||210
1602499500000|2020-10-12 10:45:00|16816||16812||16816||16812||52
1602499800000|2020-10-12 10:50:00|16816|16812|16816|16790|16816|16812|16816|16790|221
1602500100000|2020-10-12 10:55:00|16812|16810|16848|16801|16848|16810|16812|16790|391
1602500400000|2020-10-12 11:00:00|16815|16800|16800|16780|16848|16825|16792|16780|13447
1602500700000|2020-10-12 11:05:00|16790|16781|16780|16771|16800|16785|16774|16771|2786
1602501000000|2020-10-12 11:10:00|16782|16774|16791|16790|16802|16790|16782|16771|777
1602501300000|2020-10-12 11:15:00|16800|16800|16830|16802|16830|16802|16795|16790|3441
1602501600000|2020-10-12 11:20:00|16829|16810|16798|16780|16830|16820|16790|16780|2304
1602501900000|2020-10-12 11:25:00|16790|16775|16798|16770|16798|16775|16775|16750|2040
1602502200000|2020-10-12 11:30:00|16795|16790|16795|16770|16798|16790|16777|16770|819
1602502500000|2020-10-12 11:35:00|16790|16774|16764|16760|16790|16774|16764|16750|1948
1602502800000|2020-10-12 11:40:00|16775|16770|16780|16769|16780|16770|16775|16750|632
1602503100000|2020-10-12 11:45:00|16775|16765|16770|16765|16780|16775|16764|16750|2013
1602503400000|2020-10-12 11:50:00|16775|16766|16780|16766|16780|16777|16775|16766|4090
1602503700000|2020-10-12 11:55:00|16779|16778|16775|16766|16779|16778|16770|16766|2777
1602504000000|2020-10-12 12:00:00|16769|16770|16779|16770|16779|16770|16769|16765|30470
1602504300000|2020-10-12 12:05:00|16780|16766|16770|16766|16780|16770|16770|16766|2044
1602504600000|2020-10-12 12:10:00|16779|16767|16790|16785|16790|16785|16777|16767|6073
1602504900000|2020-10-12 12:15:00|16789|16800|16797|16780|16819|16802|16789|16779|6337
1602505200000|2020-10-12 12:20:00|16794|16781|16798|16785|16800|16785|16790|16780|1814
1602505500000|2020-10-12 12:25:00|16795|16786|16796|16780|16798|16786|16789|16779|3643
1602505800000|2020-10-12 12:30:00|16793|16786|16800|16787|16800|16790|16787|16775|4384
1602506100000|2020-10-12 12:35:00||16789||16788||16795||16787|6618
1602506400000|2020-10-12 12:40:00|16797|16787|16799|16780|16800|16789|16780|16775|2889
1602506700000|2020-10-12 12:45:00|16797|16781|16774|16766|16797|16781|16774|16766|4921
1602507000000|2020-10-12 12:50:00|16773|16769|16780|16765|16795|16771|16770|16763|3565
1602507300000|2020-10-12 12:55:00|16770|16766|16771|16765|16795|16770|16770|16765|5131
1602507600000|2020-10-12 13:00:00|16769|16763|16770|16762|16771|16763|16765|16755|5688
1602507900000|2020-10-12 13:05:00|16769|16760|16790|16768|16790|16768|16769|16760|3832
1602508200000|2020-10-12 13:10:00|16795|16770|16790|16768|16795|16780|16775|16766|6227
1602508500000|2020-10-12 13:15:00|16794|16771|16785|16775|16794|16790|16785|16768|9720
1602508800000|2020-10-12 13:20:00|16793|16780|16795|16785|16795|16790|16778|16775|8265
1602509100000|2020-10-12 13:25:00|16796|16787|16785|16768|16800|16797|16781|16768|10387
1602509400000|2020-10-12 13:30:00|16787|16771|16637|16630|16787|16775|16598|16594|432653
1602509700000|2020-10-12 13:35:00|16636|16624|16707|16700|16714|16700|16605|16600|238806
1602510000000|2020-10-12 13:40:00|16709|16704|16735|16726|16760|16753|16685|16676|290670
1602510300000|2020-10-12 13:45:00|16734|16725|16670|16661|16750|16742|16660|16652|150450
1602510600000|2020-10-12 13:50:00|16669|16662|16684|16678|16720|16715|16647|16642|160003
1602510900000|2020-10-12 13:55:00|16680|16676|16665|16660|16700|16696|16659|16655|111618
1602511200000|2020-10-12 14:00:00|16664|16661|16690|16685|16718|16712|16664|16660|182902
1602511500000|2020-10-12 14:05:00|16693|16686|16745|16740|16747|16744|16688|16685|189386
1602511800000|2020-10-12 14:10:00|16746|16741|16834|16825|16870|16863|16745|16741|356551
1602512100000|2020-10-12 14:15:00|16835|16826|16801|16794|16847|16841|16785|16776|175699
1602512400000|2020-10-12 14:20:00|16800|16793|16823|16816|16835|16830|16774|16770|115272
1602512700000|2020-10-12 14:25:00|16822|16815|16897|16886|16910|16903|16820|16812|237833
1602513000000|2020-10-12 14:30:00|16890|16883|16885|16878|16920|16915|16853|16847|160553
1602513300000|2020-10-12 14:35:00|16884|16877|16856|16850|16894|16884|16829|16827|93856
1602513600000|2020-10-12 14:40:00|16852|16851|16840|16835|16868|16864|16830|16825|67169
1602513900000|2020-10-12 14:45:00|16842|16837|16833|16828|16860|16856|16820|16814|95248
1602514200000|2020-10-12 14:50:00|16831|16825|16870|16862|16883|16880|16831|16823|70716
1602514500000|2020-10-12 14:55:00|16868|16861|16811|16802|16875|16865|16787|16783|90660
1602514800000|2020-10-12 15:00:00|16813|16804|16825|16816|16839|16837|16808|16804|71359
1602515100000|2020-10-12 15:05:00|16824|16820|16835|16831|16841|16836|16807|16801|53387
1602515400000|2020-10-12 15:10:00|16833|16827|16823|16818|16835|16827|16805|16801|49860
1602515700000|2020-10-12 15:15:00|16824|16819|16767|16760|16835|16831|16767|16760|106726
1602516000000|2020-10-12 15:20:00|16766|16762|16750|16749|16779|16774|16733|16731|143311
1602516300000|2020-10-12 15:25:00|16751|16750|16748|16743|16757|16754|16734|16730|67446
1602516600000|2020-10-12 15:30:00|16747|16741|16768|16765|16769|16765|16726|16723|74402
1602516900000|2020-10-12 15:35:00|16767|16763|16751|16746|16768|16764|16741|16736|59250
1602517200000|2020-10-12 15:40:00|16754|16748|16749|16744|16759|16755|16741|16737|47667
1602517500000|2020-10-12 15:45:00|16750|16743|16729|16724|16750|16749|16710|16706|84191
1602517800000|2020-10-12 15:50:00|16728|16725|16748|16741|16752|16747|16720|16717|86262
1602518100000|2020-10-12 15:55:00|16747|16742|16750|16746|16754|16752|16743|16740|64614
1602518400000|2020-10-12 16:00:00|16749|16748|16721|16716|16750|16748|16716|16712|48810
1602518700000|2020-10-12 16:05:00|16722|16717|16740|16736|16750|16747|16718|16716|83068
1602519000000|2020-10-12 16:10:00|16742|16737|16748|16745|16752|16749|16737|16733|65137
1602519300000|2020-10-12 16:15:00|16749|16746|16741|16737|16752|16750|16734|16731|35112
1602519600000|2020-10-12 16:20:00|16743|16738|16741|16737|16746|16744|16719|16716|79780
1602519900000|2020-10-12 16:25:00|16740|16738|16783|16778|16787|16782|16735|16731|121300
1602520200000|2020-10-12 16:30:00|16784|16777|16780|16776|16801|16799|16778|16775|146108
1602520500000|2020-10-12 16:35:00|16779|16775|16812|16809|16817|16815|16773|16770|94828
1602520800000|2020-10-12 16:40:00|16811|16807|16786|16783|16827|16823|16777|16772|86512
1602521100000|2020-10-12 16:45:00|16788|16780|16773|16768|16790|16788|16763|16760|45788
1602521400000|2020-10-12 16:50:00|16774|16769|16766|16760|16780|16776|16748|16744|37377
1602521700000|2020-10-12 16:55:00|16765|16761|16821|16816|16847|16841|16757|16753|258076
1602522000000|2020-10-12 17:00:00|16820|16815|16803|16797|16820|16815|16792|16790|123432
1602522300000|2020-10-12 17:05:00|16802|16796|16786|16783|16804|16799|16782|16777|63257
1602522600000|2020-10-12 17:10:00|16785|16784|16805|16801|16810|16808|16785|16784|88973
1602522900000|2020-10-12 17:15:00|16807|16803|16826|16822|16826|16825|16800|16797|67567
1602523200000|2020-10-12 17:20:00|16824|16823|16824|16821|16830|16829|16817|16812|55150
1602523500000|2020-10-12 17:25:00|16823|16816|16816|16813|16825|16822|16811|16807|50745
1602523800000|2020-10-12 17:30:00|16818|16814|16811|16805|16839|16838|16805|16800|74127
1602524100000|2020-10-12 17:35:00|16809|16804|16787|16785|16813|16806|16787|16785|53166
1602524400000|2020-10-12 17:40:00|16786|16784|16790|16785|16792|16789|16769|16765|59569
1602524700000|2020-10-12 17:45:00|16791|16787|16784|16781|16791|16787|16774|16772|31194
1602525000000|2020-10-12 17:50:00|16786|16782|16779|16774|16789|16784|16773|16771|42590
1602525300000|2020-10-12 17:55:00|16781|16775|16796|16789|16799|16795|16766|16761|50735
1602525600000|2020-10-12 18:00:00|16793|16790|16767|16763|16794|16791|16763|16760|54779
1602525900000|2020-10-12 18:05:00|16769|16764|16754|16750|16774|16768|16746|16742|62082
1602526200000|2020-10-12 18:10:00|16753|16749|16750|16747|16762|16759|16743|16741|49478
1602526500000|2020-10-12 18:15:00|16752|16748|16739|16735|16754|16752|16731|16730|57141
1602526800000|2020-10-12 18:20:00|16738|16736|16745|16741|16750|16748|16729|16725|63508
1602527100000|2020-10-12 18:25:00|16743|16739|16750|16746|16753|16750|16736|16735|53904
1602527400000|2020-10-12 18:30:00|16753|16747|16751|16742|16755|16752|16734|16730|53284
1602527700000|2020-10-12 18:35:00|16748|16743|16747|16743|16754|16748|16734|16730|47768
1602528000000|2020-10-12 18:40:00|16748|16744|16749|16743|16762|16756|16732|16730|79189
1602528300000|2020-10-12 18:45:00|16751|16744|16727|16723|16754|16747|16720|16715|61093
1602528600000|2020-10-12 18:50:00|16726|16722|16742|16735|16746|16744|16718|16716|63338
1602528900000|2020-10-12 18:55:00|16740|16734|16743|16739|16747|16743|16729|16724|37568
1602529200000|2020-10-12 19:00:00|16744|16740|16743|16740|16749|16747|16731|16726|54673
1602529500000|2020-10-12 19:05:00|16741|16737|16744|16741|16757|16753|16737|16731|64965
1602529800000|2020-10-12 19:10:00|16745|16740|16736|16730|16757|16751|16717|16715|87559
1602530100000|2020-10-12 19:15:00|16737|16732|16760|16755|16762|16760|16733|16727|76781
1602530400000|2020-10-12 19:20:00|16759|16754|16766|16762|16767|16764|16751|16745|50742
1602530700000|2020-10-12 19:25:00|16765|16761|16768|16764|16774|16771|16760|16754|63263
1602531000000|2020-10-12 19:30:00|16769|16765|16746|16742|16769|16767|16734|16730|111812
1602531300000|2020-10-12 19:35:00|16745|16741|16749|16747|16758|16756|16735|16732|70636
1602531600000|2020-10-12 19:40:00|16748|16745|16739|16736|16756|16754|16734|16732|59862
1602531900000|2020-10-12 19:45:00|16738|16735|16712|16708|16746|16745|16705|16701|143838
1602532200000|2020-10-12 19:50:00|16713|16705|16718|16715|16738|16737|16711|16703|124052
1602532500000|2020-10-12 19:55:00|16720|16716|16739|16733|16741|16740|16717|16715|216677
1602532800000|2020-10-12 20:00:00|16746|16734|16740|16706|16750|16734|16730|16702|30236
1602533100000|2020-10-12 20:05:00|16732|16720|16750|16740|16750|16740|16732|16706|11771
1602533400000|2020-10-12 20:10:00|16735|16735|16763|16735|16763|16744|16733|16725|5110
1602533700000|2020-10-12 20:15:00|16760|16750|16758|16735|16760|16750|16750|16735|1281
1602534000000|2020-10-12 20:20:00|16747|16736|16756|16740|16758|16740|16747|16736|841
1602534300000|2020-10-12 20:25:00|16755|16748|16756|16740|16758|16756|16755|16740|9877
1602534600000|2020-10-12 20:30:00|16754|16741|16755|16741|16758|16741|16754|16741|333
1602534900000|2020-10-12 20:35:00|16763|16749|16762|16741|16763|16749|16762|16741|676
1602535200000|2020-10-12 20:40:00|16760|16750|16750|16741|16760|16750|16749|16740|2249
1602535500000|2020-10-12 20:45:00|||||||||465
1602535800000|2020-10-12 20:50:00||16742||16742||16745||16741|162
1602536100000|2020-10-12 20:55:00|16749|16741|16745|16741|16750|16741|16745|16741|608
1602536400000|2020-10-12 21:00:00|16750||16750||16750||16745||1248
1602536700000|2020-10-12 21:05:00|16749||16749||16749||16749||541
1602537000000|2020-10-12 21:10:00|16750|16740|16748|16736|16750|16740|16748|16736|932
1602537300000|2020-10-12 21:15:00|16741||16747||16747||16741||1100
1602537600000|2020-10-12 21:20:00|16740|16742|16740|16736|16740|16742|16740|16736|408
1602537900000|2020-10-12 21:25:00|||||||||417
1602538200000|2020-10-12 21:30:00|||||||||343
1602538500000|2020-10-12 21:35:00|||||||||760
1602538800000|2020-10-12 21:40:00||16735||16735||16735||16735|1131
1602539100000|2020-10-12 21:45:00|16747||16747||16747||16736||524
1602539400000|2020-10-12 21:50:00|16746||16745||16746||16745||354
1602539700000|2020-10-12 21:55:00|||||||||741
1602540000000|2020-10-12 22:00:00|16742|16739|16745|16742|16746|16742|16742|16735|1012
1602540300000|2020-10-12 22:05:00|16746|16739|16747|16739|16747|16746|16742|16739|1304
1602540600000|2020-10-12 22:10:00|16740|16735|16745|16735|16747|16735|16736|16735|2307
1602540900000|2020-10-12 22:15:00|16747|16740|16745|16740|16747|16740|16743|16740|367
1602541200000|2020-10-12 22:20:00|16747|16735|16747|16735|16747|16735|16747|16735|725
1602541500000|2020-10-12 22:25:00|16744|16736|16744|16737|16744|16737|16742|16736|187
1602541800000|2020-10-12 22:30:00|16740||16740||16740||16740||44
1602542100000|2020-10-12 22:35:00|16744||16744||16744||16744||217
1602542400000|2020-10-12 22:40:00|||||||||795
1602542700000|2020-10-12 22:45:00|16747|16742|16747|16742|16747|16746|16747|16742|2288
1602543000000|2020-10-12 22:50:00||16745||16742||16745||16742|2311
1602543300000|2020-10-12 22:55:00||16743||16742||16745||16742|836
1602543600000|2020-10-12 23:00:00|16745|16740|16745|16737|16745|16740|16745|16737|681
1602543900000|2020-10-12 23:05:00|16740||16740||16745||16738||1433
1602544200000|2020-10-12 23:10:00||16735||16735||16735||16730|1597
1602544500000|2020-10-12 23:15:00|16745|16736|16745|16741|16745|16741|16741|16735|1065
1602544800000|2020-10-12 23:20:00|||||||||115
1602545100000|2020-10-12 23:25:00|16740|16738|16740|16736|16740|16738|16740|16736|1458
1602545400000|2020-10-12 23:30:00|16738||16738||16738||16738||307
1602545700000|2020-10-12 23:35:00|||||||||531
1602546000000|2020-10-12 23:40:00|16740|16735|16738|16735|16740|16738|16738|16735|895
1602546300000|2020-10-12 23:45:00|||||||||2505
1602546600000|2020-10-12 23:50:00|16736|16736|16740|16738|16740|16738|16736|16735|1673
1602546900000|2020-10-12 23:55:00|16739|16735|16738|16735|16740|16735|16738|16735|1090
1602576000000|2020-10-13 08:00:00|16999|16451|16599|16580|16999|16635|16599|16451|1883
1602576300000|2020-10-13 08:05:00|16600|16581|16630|16585|16700|16585|16600|16580|117
1602576600000|2020-10-13 08:10:00|16700|16588|16698|16595|16700|16595|16600|16585|385
1602576900000|2020-10-13 08:15:00|16624|16596|16640|16588|16700|16596|16590|16585|956
1602577200000|2020-10-13 08:20:00|16590|16591|16597|16583|16700|16591|16590|16581|613
1602577500000|2020-10-13 08:25:00|16600|16586|16700|16597|16700|16597|16600|16586|169
1602577800000|2020-10-13 08:30:00|16638||16700||16700||16638||78
1602578100000|2020-10-13 08:35:00|16643|16591|16700|16592|16700|16600|16643|16591|301
1602578400000|2020-10-13 08:40:00|16640|16591|16640|16591|16640|16598|16640|16591|14
1602578700000|2020-10-13 08:45:00||16594||16593||16595||16591|2
1602579000000|2020-10-13 08:50:00|16700||16630||16700||16625||104
1602579300000|2020-10-13 08:55:00|16700|16591|16650|16600|16700|16600|16650|16591|413
1602579600000|2020-10-13 09:00:00|16638||16645||16700||16632||1
1602579900000|2020-10-13 09:05:00|16700|16591|16699|16592|16700|16596|16650|16591|51
1602580200000|2020-10-13 09:10:00|16682|16600|16699|16600|16699|16600|16682|16600|100
1602580500000|2020-10-13 09:15:00|16687||16699||16699||16674||27
1602580800000|2020-10-13 09:20:00||16614||16600||16614||16600|90
1602581100000|2020-10-13 09:25:00|16683|16601|16666|16600|16699|16619|16666|16600|6
1602581400000|2020-10-13 09:30:00|16662|16602|16662|16605|16666|16618|16662|16600|312
1602581700000|2020-10-13 09:35:00|16666|16602|16659|16602|16666|16602|16635|16602|1034
1602582000000|2020-10-13 09:40:00|16660|16603|16662|16603|16666|16603|16655|16603|550
1602582300000|2020-10-13 09:45:00|16666|16604|16661|16604|16666|16611|16657|16604|236
1602582600000|2020-10-13 09:50:00|16655||16661||16661||16655||60
1602582900000|2020-10-13 09:55:00|16659||16661||16661||16653||34
1602583200000|2020-10-13 10:00:00|16652|16606|16650|16604|16661|16606|16650|16604|11
1602583500000|2020-10-13 10:05:00|16610|16605|16620|16604|16650|16626|16610|16604|706
1602583800000|2020-10-13 10:10:00|16650|16602|16636|16600|16650|16602|16636|16600|1271
1602584100000|2020-10-13 10:15:00|||||||||30
1602584400000|2020-10-13 10:20:00||16603||16600||16603||16600|39
1602584700000|2020-10-13 10:25:00||16601||16600||16601||16600|37
1602585000000|2020-10-13 10:30:00|16635|16602|16636|16593|16636|16602|16602|16592|823
1602585300000|2020-10-13 10:35:00||16600||16586||16600||16583|1273
1602585600000|2020-10-13 10:40:00|16591|16583|16636|16580|16636|16586|16591|16580|568
1602585900000|2020-10-13 10:45:00|16583||16636||16636||16583||422
1602586200000|2020-10-13 10:50:00|16583|16581|16636|16580|16636|16581|16583|16580|472
1602586500000|2020-10-13 10:55:00|16610|16581|16635|16580|16636|16583|16610|16580|226
1602586800000|2020-10-13 11:00:00|16636|16595|16650|16630|16654|16639|16635|16595|4932
1602587100000|2020-10-13 11:05:00|16654|16635|16654|16635|16666|16650|16640|16635|2708
1602587400000|2020-10-13 11:10:00|16661|16640|16666|16640|16666|16642|16657|16636|1679
1602587700000|2020-10-13 11:15:00|16656|16645|16650|16637|16666|16645|16645|16636|1472
1602588000000|2020-10-13 11:20:00|16647|16638|16690|16650|16699|16650|16638|16636|833
1602588300000|2020-10-13 11:25:00|16689|16660|16689|16660|16689|16660|16689|16660|120
1602588600000|2020-10-13 11:30:00|16685|16665|16675|16669|16689|16675|16675|16660|1357
1602588900000|2020-10-13 11:35:00|16680|16674|16677|16660|16680|16674|16670|16660|1552
1602589200000|2020-10-13 11:40:00|16673|16668|16670|16643|16683|16676|16646|16638|3839
1602589500000|2020-10-13 11:45:00|16663|16650|16661|16643|16670|16651|16658|16643|1041
1602589800000|2020-10-13 11:50:00|16657|16644|16630|16625|16661|16645|16630|16625|2181
1602590100000|2020-10-13 11:55:00|16650|16616|16650|16645|16650|16645|16645|16616|2779
1602590400000|2020-10-13 12:00:00|16670|16641|16670|16645|16670|16649|16655|16630|22684
1602590700000|2020-10-13 12:05:00|16666|16646|16665|16640|16666|16660|16658|16635|1326
1602591000000|2020-10-13 12:10:00|16648|16641|16665|16641|16665|16657|16648|16641|638
1602591300000|2020-10-13 12:15:00|16658|16648|16665|16645|16665|16657|16650|16641|2566
1602591600000|2020-10-13 12:20:00|16657|16640|16650|16628|16665|16640|16630|16627|4281
1602591900000|2020-10-13 12:25:00|16645|16632|16639|16620|16650|16632|16613|16600|6709
1602592200000|2020-10-13 12:30:00|16636|16605|16624|16600|16639|16610|16551|16521|32234
1602592500000|2020-10-13 12:35:00|16622|16601|16555|16535|16624|16606|16549|16535|14158
1602592800000|2020-10-13 12:40:00|16570|16528|16580|16550|16598|16576|16547|16528|12087
1602593100000|2020-10-13 12:45:00|16583|16555|16547|16540|16583|16560|16542|16540|11525
1602593400000|2020-10-13 12:50:00|16550|16542|16559|16530|16579|16560|16532|16528|10337
1602593700000|2020-10-13 12:55:00|16557|16532|16550|16530|16559|16550|16543|16528|4153
1602594000000|2020-10-13 13:00:00|16555|16540|16570|16550|16584|16570|16550|16540|9982
1602594300000|2020-10-13 13:05:00|16560|16551|16552|16540|16570|16561|16540|16530|9237
1602594600000|2020-10-13 13:10:00|16554|16533|16555|16537|16555|16544|16536|16530|7222
1602594900000|2020-10-13 13:15:00|16553|16538|16586|16570|16590|16580|16553|16538|18848
1602595200000|2020-10-13 13:20:00|16583|16574|16569|16555|16586|16581|16555|16540|5564
1602595500000|2020-10-13 13:25:00|16566|16551|16550|16526|16569|16560|16543|16521|11218
1602595800000|2020-10-13 13:30:00|16541|16530|16484|16475|16553|16543|16444|16436|389808
1602596100000|2020-10-13 13:35:00|16481|16476|16484|16474|16519|16509|16406|16401|297460
1602596400000|2020-10-13 13:40:00|16483|16475|16405|16395|16484|16478|16389|16385|335073
1602596700000|2020-10-13 13:45:00|16404|16394|16438|16427|16449|16442|16349|16346|291654
1602597000000|2020-10-13 13:50:00|16437|16426|16384|16377|16449|16442|16366|16360|177570
1602597300000|2020-10-13 13:55:00|16385|16380|16373|16362|16407|16402|16358|16351|157706
1602597600000|2020-10-13 14:00:00|16372|16363|16459|16453|16475|16471|16367|16362|267444
1602597900000|2020-10-13 14:05:00|16460|16452|16410|16405|16467|16463|16370|16367|170738
1602598200000|2020-10-13 14:10:00|16408|16400|16371|16364|16411|16407|16325|16323|255372
1602598500000|2020-10-13 14:15:00|16370|16365|16398|16392|16400|16399|16344|16340|171609
1602598800000|2020-10-13 14:20:00|16397|16394|16417|16412|16430|16424|16380|16377|98101
1602599100000|2020-10-13 14:25:00|16419|16413|16390|16385|16424|16419|16382|16380|100156
1602599400000|2020-10-13 14:30:00|16388|16384|16452|16448|16464|16459|16373|16370|162324
1602599700000|2020-10-13 14:35:00|16451|16449|16475|16472|16480|16477|16449|16442|135064
1602600000000|2020-10-13 14:40:00|16474|16471|16423|16418|16480|16477|16404|16401|119212
1602600300000|2020-10-13 14:45:00|16424|16420|16403|16401|16430|16425|16395|16390|102830
1602600600000|2020-10-13 14:50:00|16405|16402|16397|16391|16414|16410|16386|16385|66107
1602600900000|2020-10-13 14:55:00|16392|16388|16408|16402|16427|16423|16388|16385|78276
1602601200000|2020-10-13 15:00:00|16413|16406|16418|16412|16435|16431|16385|16380|138414
1602601500000|2020-10-13 15:05:00|16419|16413|16402|16395|16423|16416|16386|16382|87552
1602601800000|2020-10-13 15:10:00|16405|16396|16406|16402|16420|16415|16372|16370|146739
1602602100000|2020-10-13 15:15:00|16410|16401|16429|16421|16443|16438|16396|16391|114454
1602602400000|2020-10-13 15:20:00|16425|16422|16398|16392|16437|16429|16388|16385|76855
1602602700000|2020-10-13 15:25:00|16397|16394|16368|16364|16410|16406|16344|16342|197495
1602603000000|2020-10-13 15:30:00|16371|16365|16352|16348|16378|16374|16335|16332|195274
1602603300000|2020-10-13 15:35:00|16353|16349|16339|16336|16354|16350|16329|16326|120873
1602603600000|2020-10-13 15:40:00|16338|16339|16342|16337|16349|16345|16321|16320|126865
1602603900000|2020-10-13 15:45:00|16343|16338|16357|16354|16360|16357|16310|16307|150995
1602604200000|2020-10-13 15:50:00|16360|16353|16352|16348|16364|16360|16335|16332|67315
1602604500000|2020-10-13 15:55:00|16351|16347|16361|16358|16365|16363|16347|16345|61598
1602604800000|2020-10-13 16:00:00|16362|16359|16377|16375|16385|16382|16358|16355|73385
1602605100000|2020-10-13 16:05:00|16375|16376|16395|16393|16395|16394|16367|16365|73777
1602605400000|2020-10-13 16:10:00|16394|16394|16385|16381|16395|16394|16349|16347|104104
1602605700000|2020-10-13 16:15:00|16388|16382|16403|16399|16413|16410|16375|16372|87150
1602606000000|2020-10-13 16:20:00|16400|16398|16417|16412|16420|16418|16397|16391|82812
1602606300000|2020-10-13 16:25:00|16414|16411|16415|16411|16424|16420|16395|16391|66638
1602606600000|2020-10-13 16:30:00|16414|16412|16395|16391|16424|16421|16392|16391|76913
1602606900000|2020-10-13 16:35:00|16394|16392|16368|16363|16395|16392|16345|16341|100151
1602607200000|2020-10-13 16:40:00|16370|16365|16394|16390|16394|16390|16363|16361|41942
1602607500000|2020-10-13 16:45:00|16393|16391|16414|16410|16419|16415|16389|16382|65365
1602607800000|2020-10-13 16:50:00|16415|16411|16412|16405|16440|16435|16394|16393|78259
1602608100000|2020-10-13 16:55:00|16410|16404|16421|16415|16425|16423|16399|16395|32419
1602608400000|2020-10-13 17:00:00|16419|16416|16395|16390|16443|16440|16394|16390|84353
1602608700000|2020-10-13 17:05:00|16394|16392|16365|16360|16403|16398|16357|16351|90778
1602609000000|2020-10-13 17:10:00|16364|16361|16387|16379|16399|16393|16364|16357|61949
1602609300000|2020-10-13 17:15:00|16386|16380|16386|16380|16407|16400|16380|16375|37424
1602609600000|2020-10-13 17:20:00|16385|16379|16392|16386|16403|16398|16379|16376|43846
1602609900000|2020-10-13 17:25:00|16394|16389|16410|16403|16428|16426|16387|16383|48607
1602610200000|2020-10-13 17:30:00|16408|16400|16396|16387|16430|16423|16381|16378|47525
1602610500000|2020-10-13 17:35:00|16395|16388|16384|16381|16405|16398|16371|16365|72493
1602610800000|2020-10-13 17:40:00|16383|16380|16395|16388|16408|16402|16383|16380|29046
1602611100000|2020-10-13 17:45:00|16396|16390|16362|16356|16399|16390|16344|16343|111176
1602611400000|2020-10-13 17:50:00|16358|16354|16339|16334|16364|16358|16332|16331|87457
1602611700000|2020-10-13 17:55:00|16340|16335|16324|16316|16345|16339|16301|16300|204927
1602612000000|2020-10-13 18:00:00|16323|16319|16315|16312|16329|16322|16301|16300|117009
1602612300000|2020-10-13 18:05:00|16316|16313|16359|16355|16362|16360|16312|16310|98839
1602612600000|2020-10-13 18:10:00|16358|16356|16365|16360|16376|16374|16357|16352|65019
1602612900000|2020-10-13 18:15:00|16364|16358|16375|16369|16380|16376|16355|16352|45094
1602613200000|2020-10-13 18:20:00|16374|16368|16366|16362|16377|16372|16355|16352|38152
1602613500000|2020-10-13 18:25:00|16365|16363|16325|16319|16368|16365|16317|16313|66646
1602613800000|2020-10-13 18:30:00|16324|16316|16294|16285|16325|16318|16277|16276|182515
1602614100000|2020-10-13 18:35:00|16293|16284|16278|16272|16299|16294|16266|16262|97021
1602614400000|2020-10-13 18:40:00|16277|16270|16268|16264|16283|16278|16249|16248|130169
1602614700000|2020-10-13 18:45:00|16269|16266|16252|16247|16276|16270|16243|16240|103466
1602615000000|2020-10-13 18:50:00|16250|16248|16244|16239|16259|16255|16241|16239|73951
1602615300000|2020-10-13 18:55:00|16245|16240|16234|16230|16265|16262|16232|16230|97689
1602615600000|2020-10-13 19:00:00|16233|16229|16251|16248|16259|16258|16226|16225|97689
1602615900000|2020-10-13 19:05:00|16250|16250|16249|16245|16264|16260|16238|16235|93084
1602616200000|2020-10-13 19:10:00|16250|16246|16243|16237|16259|16255|16233|16232|58183
1602616500000|2020-10-13 19:15:00|16242|16238|16224|16221|16243|16240|16212|16210|136772
1602616800000|2020-10-13 19:20:00|16223|16219|16224|16221|16230|16227|16209|16208|118151
1602617100000|2020-10-13 19:25:00|16223|16219|16231|16228|16249|16243|16218|16216|116697
1602617400000|2020-10-13 19:30:00|16230|16229|16229|16227|16243|16241|16224|16222|116243
1602617700000|2020-10-13 19:35:00|16228|16228|16251|16249|16261|16260|16225|16224|140308
1602618000000|2020-10-13 19:40:00|16252|16250|16222|16220|16253|16252|16217|16215|127379
1602618300000|2020-10-13 19:45:00|16221|16219|16229|16226|16241|16239|16218|16217|111210
1602618600000|2020-10-13 19:50:00|16230|16225|16235|16233|16245|16244|16218|16216|214675
1602618900000|2020-10-13 19:55:00|16236|16234|16218|16215|16240|16239|16212|16211|412591
1602619200000|2020-10-13 20:00:00|16219|16218|16230|16223|16239|16227|16216|16201|75475
1602619500000|2020-10-13 20:05:00|16229|16214|16230|16221|16230|16225|16224|16214|3500
1602619800000|2020-10-13 20:10:00|16229|16222|16225|16221|16230|16226|16225|16221|4643
1602620100000|2020-10-13 20:15:00||16220||16221||16221||16215|2746
1602620400000|2020-10-13 20:20:00|16230|16220|16230|16225|16230|16227|16230|16220|3371
1602620700000|2020-10-13 20:25:00|16229|16226|16225|16220|16229|16227|16225|16220|5483
1602621000000|2020-10-13 20:30:00|16224|16219|16225|16220|16225|16221|16220|16219|2511
1602621300000|2020-10-13 20:35:00|16224|16224|16225|16220|16225|16224|16220|16218|2920
1602621600000|2020-10-13 20:40:00|16224|16221|16225|16220|16225|16222|16224|16220|1685
1602621900000|2020-10-13 20:45:00|||||||||1715
1602622200000|2020-10-13 20:50:00|||||||||1233
1602622500000|2020-10-13 20:55:00|16223|16221|16225|16220|16230|16225|16223|16220|2772
1602622800000|2020-10-13 21:00:00|16230|16225|16239|16230|16239|16230|16230|16225|5111
1602623100000|2020-10-13 21:05:00|16240|16236|16240|16230|16240|16238|16240|16225|1244
1602623400000|2020-10-13 21:10:00|16245|16240|16248|16239|16249|16240|16245|16230|4658
1602623700000|2020-10-13 21:15:00|16245|16230|16245|16232|16245|16232|16245|16230|416
1602624000000|2020-10-13 21:20:00|16244|16244|16235|16231|16249|16244|16235|16230|2259
1602624300000|2020-10-13 21:25:00|16244|16227|16244|16231|16244|16235|16244|16227|783
1602624600000|2020-10-13 21:30:00|16243|16235|16245|16234|16245|16235|16242|16231|2675
1602624900000|2020-10-13 21:35:00|16236|16240|16243|16240|16245|16240|16236|16240|603
1602625200000|2020-10-13 21:40:00|16240|16234|16239|16236|16240|16240|16239|16234|1580
1602625500000|2020-10-13 21:45:00|16238|16234|16239|16234|16239|16234|16235|16234|1248
1602625800000|2020-10-13 21:50:00|16238||16239||16239||16238||1120
1602626100000|2020-10-13 21:55:00|16240|16236|16243|16236|16243|16236|16240|16236|1035
1602626400000|2020-10-13 22:00:00|16242|16240|16245|16236|16245|16240|16242|16236|1249
1602626700000|2020-10-13 22:05:00|16244||16245||16245||16244||197
1602627000000|2020-10-13 22:10:00|16240|16237|16240|16237|16245|16237|16240|16237|841
1602627300000|2020-10-13 22:15:00|16238|16236|16239|16234|16240|16239|16238|16234|1850
1602627600000|2020-10-13 22:20:00|16240|16238|16240|16238|16240|16238|16240|16234|415
1602627900000|2020-10-13 22:25:00|16238|16234|16240|16234|16240|16234|16236|16234|303
1602628200000|2020-10-13 22:30:00|16233|16230|16240|16228|16240|16230|16233|16226|3081
1602628500000|2020-10-13 22:35:00|16238||16238||16238||16238||160
1602628800000|2020-10-13 22:40:00|16240|16231|16235|16228|16240|16231|16235|16228|368
1602629100000|2020-10-13 22:45:00|16240|16235|16240|16235|16240|16235|16240|16235|1136
1602629400000|2020-10-13 22:50:00|16245|16240|16243|16237|16245|16240|16240|16235|1432
1602629700000|2020-10-13 22:55:00|16237|16235|16245|16229|16245|16235|16230|16228|1605
1602630000000|2020-10-13 23:00:00||16243||16229||16243||16229|579
1602630300000|2020-10-13 23:05:00|16235|16235|16230|16229|16235|16235|16230|16229|397
1602630600000|2020-10-13 23:10:00|16229|16228|16229|16228|16229|16228|16229|16228|1151
1602630900000|2020-10-13 23:15:00|16230|16229|16230|16229|16240|16230|16230|16229|5781
1602631200000|2020-10-13 23:20:00|16240|16230|16240|16231|16240|16231|16237|16230|1433
1602631500000|2020-10-13 23:25:00|16237|16237|16237|16231|16237|16237|16237|16230|2045
1602631800000|2020-10-13 23:30:00|16240||16240||16240||16240||459
1602632100000|2020-10-13 23:35:00|16237|16233|16234|16233|16240|16233|16234|16233|360
1602632400000|2020-10-13 23:40:00|16240|16231|16235|16231|16240|16232|16235|16231|251
1602632700000|2020-10-13 23:45:00|16240|16233|16235|16232|16240|16235|16235|16231|1299
1602633000000|2020-10-13 23:50:00|16234|16230|16231|16230|16235|16232|16231|16230|2678
1602633300000|2020-10-13 23:55:00|16235|16231|16239|16233|16240|16233|16233|16231|1981
1602662400000|2020-10-14 08:00:00|16800|16000|16299|16275|16800|16299|16272|16000|2681
1602662700000|2020-10-14 08:05:00|16298|16272|16286|16252|16299|16275|16286|16205|774
1602663000000|2020-10-14 08:10:00|16285|16253|16277|16252|16285|16253|16277|16252|104
1602663300000|2020-10-14 08:15:00|16279|16253|16278|16253|16280|16260|16278|16252|249
1602663600000|2020-10-14 08:20:00|16280|16255|16282|16279|16282|16279|16280|16255|134
1602663900000|2020-10-14 08:25:00|16283|16260|16283|16263|16283|16263|16282|16260|173
1602664200000|2020-10-14 08:30:00|16281|16264|16283|16266|16283|16266|16281|16261|109
1602664500000|2020-10-14 08:35:00|16284|16281|16285|16271|16285|16284|16284|16266|1128
1602664800000|2020-10-14 08:40:00|16276|16267|16285|16267|16285|16267|16276|16267|120
1602665100000|2020-10-14 08:45:00|16280||16285||16285||16280||201
1602665700000|2020-10-14 08:55:00||16268||16268||16268||16268|300
1602666000000|2020-10-14 09:00:00|16299|16285|16299|16290|16299|16290|16299|16285|689
1602666300000|2020-10-14 09:05:00||16288||16268||16288||16268|497
1602666900000|2020-10-14 09:15:00||16280||16280||16280||16280|43
1602667200000|2020-10-14 09:20:00|16298|16283|16298|16288|16298|16288|16298|16280|300
1602667500000|2020-10-14 09:25:00||16283||16286||16286||16283|377
1602667800000|2020-10-14 09:30:00|16286|16283|16298|16268|16298|16288|16286|16268|840
1602668100000|2020-10-14 09:35:00|16281||16298||16298||16281||82
1602668400000|2020-10-14 09:40:00|||||||||2
1602668700000|2020-10-14 09:45:00|16286||16298||16298||16284||0
1602669000000|2020-10-14 09:50:00|16290||16290||16290||16290||28
1602669300000|2020-10-14 09:55:00||16269||16268||16269||16268|40
1602669600000|2020-10-14 10:00:00|||||||||1
1602669900000|2020-10-14 10:05:00|16265|16267|16265|16230|16265|16267|16265|16201|1550
1602670200000|2020-10-14 10:10:00|16264|16215|16265|16201|16265|16241|16225|16201|857
1602670500000|2020-10-14 10:15:00|16250|16211|16265|16215|16265|16216|16250|16201|3
1602670800000|2020-10-14 10:20:00||16201||16201||16206||16201|236
1602671100000|2020-10-14 10:25:00|||||||||4
1602671400000|2020-10-14 10:30:00|16252||16252||16252||16252||0
1602671700000|2020-10-14 10:35:00|16265||16250||16265||16232||1
1602672000000|2020-10-14 10:40:00|||||||||12
1602672300000|2020-10-14 10:45:00|16240||16240||16240||16240||0
1602672600000|2020-10-14 10:50:00|16257|16211|16257|16211|16257|16211|16254|16201|12
1602672900000|2020-10-14 10:55:00|16249|16201|16227|16201|16257|16211|16227|16201|100
1602673200000|2020-10-14 11:00:00|16240|16210|16224|16210|16245|16225|16220|16210|2677
1602673500000|2020-10-14 11:05:00|16225|16226|16239|16228|16240|16230|16225|16226|1139
1602673800000|2020-10-14 11:10:00|16240|16236|16243|16230|16245|16236|16240|16228|529
1602674100000|2020-10-14 11:15:00|16235|16228|16245|16230|16245|16230|16230|16226|1839
1602674400000|2020-10-14 11:20:00|16240|16226|16231|16230|16250|16235|16231|16226|4179
1602674700000|2020-10-14 11:25:00|16234|16222|16249|16238|16250|16238|16231|16222|1777
1602675000000|2020-10-14 11:30:00|16240|16240|16231|16230|16240|16240|16231|16230|2043
1602675300000|2020-10-14 11:35:00|16240|16225|16220|16210|16240|16235|16220|16210|4539
1602675600000|2020-10-14 11:40:00|16236|16211|16230|16217|16248|16230|16220|16211|1559
1602675900000|2020-10-14 11:45:00|16236|16230|16227|16225|16236|16230|16227|16214|1913
1602676200000|2020-10-14 11:50:00|16230|16227|16236|16230|16236|16230|16226|16225|925
1602676500000|2020-10-14 11:55:00|16240|16231|16242|16240|16248|16240|16240|16231|783
1602676800000|2020-10-14 12:00:00|16248|16235|16248|16235|16248|16242|16246|16231|18771
1602677100000|2020-10-14 12:05:00|16247|16231|16243|16231|16248|16234|16243|16231|625
1602677400000|2020-10-14 12:10:00|16248|16240|16248|16235|16248|16240|16248|16231|619
1602677700000|2020-10-14 12:15:00|16250|16240|16276|16247|16280|16252|16247|16240|1705
1602678000000|2020-10-14 12:20:00|16280|16250|16290|16270|16290|16279|16280|16247|1611
1602678300000|2020-10-14 12:25:00|16286|16260|16274|16250|16290|16270|16269|16250|6636
1602678600000|2020-10-14 12:30:00|16275|16251|16278|16257|16278|16266|16257|16251|3500
1602678900000|2020-10-14 12:35:00|16275|16275|16275|16265|16290|16278|16274|16257|4043
1602679200000|2020-10-14 12:40:00|16290|16266|16255|16240|16290|16275|16250|16240|6427
1602679500000|2020-10-14 12:45:00|16256|16242|16272|16250|16284|16252|16240|16235|6841
1602679800000|2020-10-14 12:50:00|16268|16241|16272|16260|16278|16266|16266|16241|4684
1602680100000|2020-10-14 12:55:00|16271|16262|16280|16265|16280|16271|16270|16260|4736
1602680400000|2020-10-14 13:00:00|16279|16269|16280|16258|16280|16269|16267|16258|2003
1602680700000|2020-10-14 13:05:00|16279|16262|16280|16270|16280|16270|16274|16260|4832
1602681000000|2020-10-14 13:10:00|16279|16271|16290|16278|16290|16279|16278|16271|6075
1602681300000|2020-10-14 13:15:00|16294|16282|16305|16285|16319|16315|16294|16278|4182
1602681600000|2020-10-14 13:20:00|16303|16287|16300|16290|16309|16300|16295|16285|3376
1602681900000|2020-10-14 13:25:00|16309|16288|16293|16270|16309|16305|16273|16270|9908
1602682200000|2020-10-14 13:30:00|16288|16265|16382|16368|16388|16379|16251|16241|372827
1602682500000|2020-10-14 13:35:00|16384|16369|16350|16339|16400|16392|16315|16310|113780
1602682800000|2020-10-14 13:40:00|16349|16332|16432|16422|16450|16444|16341|16330|226618
1602683100000|2020-10-14 13:45:00|16431|16420|16490|16480|16497|16490|16381|16372|193214
1602683400000|2020-10-14 13:50:00|16494|16483|16429|16423|16494|16486|16412|16405|135175
1602683700000|2020-10-14 13:55:00|16428|16417|16446|16437|16468|16460|16410|16401|81545
1602684000000|2020-10-14 14:00:00|16445|16438|16507|16498|16511|16510|16430|16425|229714
1602684300000|2020-10-14 14:05:00|16509|16500|16440|16433|16520|16515|16429|16424|165787
1602684600000|2020-10-14 14:10:00|16439|16432|16430|16420|16445|16443|16409|16404|99082
1602684900000|2020-10-14 14:15:00|16429|16419|16389|16383|16433|16429|16389|16381|103316
1602685200000|2020-10-14 14:20:00|16388|16385|16469|16463|16470|16464|16384|16380|120775
1602685500000|2020-10-14 14:25:00|16470|16464|16415|16409|16470|16464|16406|16401|86514
1602685800000|2020-10-14 14:30:00|16419|16411|16372|16365|16426|16417|16346|16340|155792
1602686100000|2020-10-14 14:35:00|16373|16360|16385|16379|16389|16385|16361|16355|64795
1602686400000|2020-10-14 14:40:00|16387|16378|16400|16393|16409|16405|16372|16363|94358
1602686700000|2020-10-14 14:45:00|16399|16394|16382|16375|16425|16420|16381|16375|77243
1602687000000|2020-10-14 14:50:00|16381|16376|16353|16341|16381|16380|16320|16317|139411
1602687300000|2020-10-14 14:55:00|16352|16346|16351|16344|16353|16348|16331|16325|48845
1602687600000|2020-10-14 15:00:00|16354|16345|16336|16330|16365|16364|16307|16305|95133
1602687900000|2020-10-14 15:05:00|16335|16331|16339|16334|16361|16356|16334|16329|99387
1602688200000|2020-10-14 15:10:00|16344|16336|16341|16335|16370|16366|16331|16328|59265
1602688500000|2020-10-14 15:15:00|16344|16336|16365|16361|16370|16365|16341|16332|54776
1602688800000|2020-10-14 15:20:00|16366|16360|16385|16382|16390|16384|16354|16346|81234
1602689100000|2020-10-14 15:25:00|16382|16381|16363|16358|16390|16384|16346|16343|74552
1602689400000|2020-10-14 15:30:00|16362|16360|16324|16317|16370|16363|16317|16315|70847
1602689700000|2020-10-14 15:35:00|16323|16315|16373|16368|16378|16375|16319|16315|40330
1602690000000|2020-10-14 15:40:00|16372|16365|16383|16378|16404|16400|16363|16360|95630
1602690300000|2020-10-14 15:45:00|16382|16379|16332|16327|16386|16380|16315|16312|80345
1602690600000|2020-10-14 15:50:00|16331|16326|16293|16288|16345|16341|16280|16276|156720
1602690900000|2020-10-14 15:55:00|16292|16285|16327|16316|16337|16332|16289|16284|59975
1602691200000|2020-10-14 16:00:00|16326|16317|16427|16415|16432|16429|16326|16316|169390
1602691500000|2020-10-14 16:05:00|16426|16418|16461|16453|16486|16480|16418|16411|178072
1602691800000|2020-10-14 16:10:00|16460|16450|16457|16450|16464|16460|16422|16417|131586
1602692100000|2020-10-14 16:15:00|16456|16449|16411|16406|16456|16452|16405|16401|102286
1602692400000|2020-10-14 16:20:00|16410|16405|16378|16372|16416|16411|16376|16370|88522
1602692700000|2020-10-14 16:25:00|16380|16371|16401|16396|16415|16410|16370|16363|76413
1602693000000|2020-10-14 16:30:00|16400|16395|16395|16388|16420|16417|16388|16382|63445
1602693300000|2020-10-14 16:35:00|16394|16385|16374|16365|16400|16394|16340|16335|66939
1602693600000|2020-10-14 16:40:00|16373|16364|16381|16371|16387|16380|16364|16360|41016
1602693900000|2020-10-14 16:45:00|16378|16370|16368|16362|16390|16385|16354|16350|39596
1602694200000|2020-10-14 16:50:00|16370|16360|16367|16360|16379|16374|16361|16357|39209
1602694500000|2020-10-14 16:55:00|16366|16361|16378|16372|16406|16400|16365|16360|80713
1602694800000|2020-10-14 17:00:00|16377|16370|16394|16387|16400|16395|16366|16361|47419
1602695100000|2020-10-14 17:05:00|16393|16385|16432|16426|16439|16435|16388|16381|104214
1602695400000|2020-10-14 17:10:00|16430|16424|16399|16392|16433|16430|16393|16390|47015
1602695700000|2020-10-14 17:15:00|16398|16391|16409|16405|16424|16421|16386|16382|31835
1602696000000|2020-10-14 17:20:00|16408|16406|16408|16403|16414|16411|16388|16385|45626
1602696300000|2020-10-14 17:25:00|16411|16407|16389|16384|16425|16423|16382|16377|52053
1602696600000|2020-10-14 17:30:00|16392|16385|16388|16382|16410|16404|16368|16362|45396
1602696900000|2020-10-14 17:35:00|16387|16381|16396|16391|16408|16401|16378|16373|38079
1602697200000|2020-10-14 17:40:00|16397|16390|16387|16381|16397|16392|16374|16370|30397
1602697500000|2020-10-14 17:45:00|16386|16380|16418|16411|16422|16419|16376|16371|42546
1602697800000|2020-10-14 17:50:00|16419|16412|16405|16400|16419|16414|16383|16380|37521
1602698100000|2020-10-14 17:55:00|16406|16401|16398|16388|16410|16407|16385|16382|35222
1602698400000|2020-10-14 18:00:00|16397|16387|16397|16393|16404|16402|16380|16378|43474
1602698700000|2020-10-14 18:05:00|16396|16395|16414|16408|16423|16420|16393|16390|45457
1602699000000|2020-10-14 18:10:00|16413|16406|16389|16385|16415|16412|16387|16381|44436
1602699300000|2020-10-14 18:15:00|16388|16383|16382|16380|16390|16388|16375|16372|30475
1602699600000|2020-10-14 18:20:00|16384|16381|16361|16357|16384|16383|16358|16353|61095
1602699900000|2020-10-14 18:25:00|16360|16358|16339|16335|16361|16358|16320|16317|86788
1602700200000|2020-10-14 18:30:00|16338|16336|16307|16302|16355|16350|16305|16302|74254
1602700500000|2020-10-14 18:35:00|16306|16301|16320|16313|16333|16329|16302|16301|64883
1602700800000|2020-10-14 18:40:00|16317|16311|16329|16323|16343|16338|16311|16309|44411
1602701100000|2020-10-14 18:45:00|16331|16325|16344|16337|16350|16347|16321|16316|48589
1602701400000|2020-10-14 18:50:00|16343|16338|16342|16337|16353|16349|16332|16328|64041
1602701700000|2020-10-14 18:55:00|16344|16336|16339|16332|16352|16349|16335|16331|48803
1602702000000|2020-10-14 19:00:00|16340|16334|16368|16364|16382|16378|16340|16334|90233
1602702300000|2020-10-14 19:05:00|16367|16362|16399|16395|16425|16420|16363|16360|102312
1602702600000|2020-10-14 19:10:00|16398|16394|16395|16391|16410|16407|16389|16383|70672
1602702900000|2020-10-14 19:15:00|16396|16392|16390|16387|16399|16398|16384|16383|66528
1602703200000|2020-10-14 19:20:00|16391|16388|16404|16398|16418|16416|16391|16386|91859
1602703500000|2020-10-14 19:25:00|16402|16399|16398|16395|16408|16407|16385|16383|72491
1602703800000|2020-10-14 19:30:00|16397|16392|16407|16405|16423|16420|16388|16386|82001
1602704100000|2020-10-14 19:35:00|16408|16403|16357|16354|16411|16410|16353|16352|100280
1602704400000|2020-10-14 19:40:00|16358|16355|16371|16368|16388|16385|16357|16353|107412
1602704700000|2020-10-14 19:45:00|16372|16370|16353|16352|16383|16380|16349|16348|121128
1602705000000|2020-10-14 19:50:00|16352|16349|16332|16329|16370|16367|16327|16325|118658
1602705300000|2020-10-14 19:55:00|16333|16331|16326|16322|16340|16338|16311|16310|235352
1602705600000|2020-10-14 20:00:00|16323|16315|16329|16322|16341|16325|16323|16310|28653
1602705900000|2020-10-14 20:05:00|16338|16319|16335|16324|16338|16325|16325|16319|1116
1602706200000|2020-10-14 20:10:00|16330|16321|16325|16319|16335|16321|16324|16318|2252
1602706500000|2020-10-14 20:15:00|16324|16318|16325|16318|16325|16319|16324|16318|1829
1602706800000|2020-10-14 20:20:00|16335|16320|16325|16318|16335|16325|16323|16318|1447
1602707100000|2020-10-14 20:25:00|16330|16325|16329|16325|16330|16325|16329|16325|604
1602707400000|2020-10-14 20:30:00|16330|16323|16335|16321|16335|16332|16325|16320|2693
1602707700000|2020-10-14 20:35:00|16334|16320|16333|16321|16334|16321|16331|16320|564
1602708000000|2020-10-14 20:40:00|16334|16325|16330|16325|16334|16326|16330|16325|667
1602708300000|2020-10-14 20:45:00|16329|16321|16324|16319|16329|16321|16321|16319|3299
1602708600000|2020-10-14 20:50:00|16319|16318|16324|16318|16324|16318|16319|16318|970
1602708900000|2020-10-14 20:55:00|16322|16319|16322|16319|16322|16319|16322|16318|751
1602709200000|2020-10-14 21:00:00|16320|16318|16320|16318|16320|16318|16320|16318|120
1602709500000|2020-10-14 21:05:00|16319|16317|16316|16309|16320|16317|16316|16309|4815
1602709800000|2020-10-14 21:10:00|16312|16304|16312|16303|16312|16304|16305|16300|4927
1602710100000|2020-10-14 21:15:00|16317|16304|16315|16302|16317|16313|16315|16301|2962
1602710400000|2020-10-14 21:20:00|16312|16303|16310|16302|16312|16303|16310|16301|845
1602710700000|2020-10-14 21:25:00|16307|16304|16310|16302|16310|16304|16307|16302|671
1602711000000|2020-10-14 21:30:00||16305||16303||16305||16302|899
1602711300000|2020-10-14 21:35:00|16305|16302|16309|16302|16310|16303|16305|16302|906
1602711600000|2020-10-14 21:40:00|16310|16303|16316|16303|16316|16304|16310|16303|707
1602711900000|2020-10-14 21:45:00|16317|16310|16316|16310|16317|16312|16315|16310|344
1602712200000|2020-10-14 21:50:00|16315||16315||16316||16315||450
1602712500000|2020-10-14 21:55:00|16316|16312|16322|16310|16322|16317|16316|16310|2035
1602712800000|2020-10-14 22:00:00|16321||16321||16321||16321||23
1602713100000|2020-10-14 22:05:00|16322|16311|16325|16317|16325|16317|16322|16311|766
1602713400000|2020-10-14 22:10:00|16328|16320|16345|16331|16350|16340|16328|16320|5090
1602713700000|2020-10-14 22:15:00|16342|16317|16345|16325|16345|16340|16342|16317|523
1602714000000|2020-10-14 22:20:00|16344|16328|16343|16327|16344|16328|16343|16327|207
1602714300000|2020-10-14 22:25:00|16329||16343||16343||16329||286
1602714600000|2020-10-14 22:30:00|16342||16341||16342||16340||83
1602714900000|2020-10-14 22:35:00|16327|16317|16324|16318|16327|16318|16323|16317|5289
1602715200000|2020-10-14 22:40:00|||||||||131
1602715500000|2020-10-14 22:45:00|16345|16319|16345|16330|16345|16336|16320|16318|1714
1602715800000|2020-10-14 22:50:00|16340|16328|16340|16328|16340|16328|16340|16328|587
1602716100000|2020-10-14 22:55:00|16339||16335||16339||16335||58
1602716400000|2020-10-14 23:00:00|16334|16330|16339|16335|16339|16335|16334|16330|783
1602716700000|2020-10-14 23:05:00|16340|16331|16340|16331|16340|16331|16340|16331|591
1602717000000|2020-10-14 23:10:00|16339|16332|16339|16337|16339|16337|16339|16330|80
1602717300000|2020-10-14 23:15:00||16328||16328||16328||16328|388
1602717600000|2020-10-14 23:20:00|16340|16330|16340|16339|16340|16339|16340|16330|2600
1602717900000|2020-10-14 23:25:00|||||||||1169
1602718200000|2020-10-14 23:30:00|16345|16340|16350|16340|16350|16341|16345|16340|629
1602718500000|2020-10-14 23:35:00||16341||16340||16342||16340|487
1602718800000|2020-10-14 23:40:00|16349|16339|16340|16325|16349|16339|16338|16325|2761
1602719100000|2020-10-14 23:45:00|16339|16327|16340|16325|16340|16327|16339|16325|701
1602719400000|2020-10-14 23:50:00|16348|16326|16343|16338|16350|16339|16342|16326|436
1602719700000|2020-10-14 23:55:00|16344|16343|16351|16348|16351|16348|16344|16325|4510
1602748800000|2020-10-15 08:00:00|16346|15855|16297|16200|16346|16201|16229|15855|1533
1602749100000|2020-10-15 08:05:00|16300|16201|16290|16201|16300|16201|16224|16201|139
1602749400000|2020-10-15 08:10:00|16226||16280||16299||16226||224
1602749700000|2020-10-15 08:15:00|16227||16203||16299||16203||887
1602750000000|2020-10-15 08:20:00|16268|16204|16268|16204|16268|16204|16216|16203|385
1602750300000|2020-10-15 08:25:00|16220|16205|16267|16206|16268|16206|16212|16205|528
1602750600000|2020-10-15 08:30:00|16268|16205|16200|16180|16268|16210|16200|16180|22640
1602750900000|2020-10-15 08:35:00|16180|16110|16161|16100|16200|16161|16161|16100|1024
1602751200000|2020-10-15 08:40:00|16160|16110|16161|16020|16200|16110|16020|16000|5330
1602751500000|2020-10-15 08:45:00|16118|16050|16100|16044|16161|16050|16100|16020|144
1602751800000|2020-10-15 08:50:00|16096|16020|16161|16011|16161|16052|16050|16011|794
1602752100000|2020-10-15 08:55:00|16087|16020|16150|16020|16161|16020|16087|16020|55
1602752400000|2020-10-15 09:00:00|16087|16022|16150|16020|16150|16026|16071|16011|51
1602752700000|2020-10-15 09:05:00|16071|16011|16100|16030|16150|16030|16067|16007|156
1602753000000|2020-10-15 09:10:00|16101|16041|16101|16045|16101|16045|16101|16030|74
1602753300000|2020-10-15 09:15:00|16080|16030|16080|16057|16080|16066|16074|16030|20
1602753600000|2020-10-15 09:20:00|16075|16037|16101|16059|16101|16069|16069|16030|1213
1602753900000|2020-10-15 09:25:00|16094|16054|16101|16064|16101|16064|16094|16030|1
1602754200000|2020-10-15 09:30:00|16070|16050|16101|16070|16101|16071|16070|16050|742
1602754500000|2020-10-15 09:35:00|16090|16071|16101|16080|16101|16081|16090|16070|140
1602754800000|2020-10-15 09:40:00||16081||16080||16081||16080|250
1602755100000|2020-10-15 09:45:00|16100|16086|16150|16100|16150|16100|16085|16080|1444
1602755400000|2020-10-15 09:50:00|16147||16149||16150||16147||17
1602755700000|2020-10-15 09:55:00|16140|16101|16140|16100|16140|16101|16140|16100|107
1602756000000|2020-10-15 10:00:00|16149|16140|16150|16140|16150|16140|16140|16100|2962
1602756300000|2020-10-15 10:05:00||16112||16130||16130||16112|910
1602756600000|2020-10-15 10:10:00|16149|16140|16150|16140|16150|16140|16149|16140|833
1602756900000|2020-10-15 10:15:00|16142|16130|16142|16140|16150|16140|16130|16100|1146
1602757200000|2020-10-15 10:20:00|16150|16100|16150|16100|16150|16100|16150|16100|1018
1602757500000|2020-10-15 10:25:00||16101||16122||16122||16100|96
1602757800000|2020-10-15 10:30:00||16100||16140||16140||16100|1
1602758100000|2020-10-15 10:35:00|16145|16125|16145|16102|16145|16125|16145|16081|1521
1602758400000|2020-10-15 10:40:00|16140|16081|16161|16140|16161|16140|16140|16081|2056
1602758700000|2020-10-15 10:45:00|||||||||22
1602759000000|2020-10-15 10:50:00||16141||16140||16141||16140|581
1602759300000|2020-10-15 10:55:00|16150||16150||16150||16150||357
1602759600000|2020-10-15 11:00:00|16161|16150|16187|16175|16200|16198|16161|16150|6669
1602759900000|2020-10-15 11:05:00|16180|16176|16168|16161|16187|16180|16168|16161|889
1602760200000|2020-10-15 11:10:00|16170|16162|16165|16161|16175|16168|16165|16161|932
1602760500000|2020-10-15 11:15:00|16164|16160|16175|16151|16175|16160|16151|16150|3644
1602760800000|2020-10-15 11:20:00|16170|16152|16185|16180|16185|16180|16163|16152|1553
1602761100000|2020-10-15 11:25:00|16198|16154|16225|16200|16225|16215|16198|16152|3336
1602761400000|2020-10-15 11:30:00|16210|16191|16220|16156|16225|16193|16199|16156|1763
1602761700000|2020-10-15 11:35:00|16215|16157|16170|16157|16215|16157|16170|16156|266
1602762000000|2020-10-15 11:40:00|16175|16162|16199|16158|16200|16175|16175|16156|2712
1602762300000|2020-10-15 11:45:00|16189|16170|16195|16170|16199|16175|16182|16170|380
1602762600000|2020-10-15 11:50:00|16180|16158|16160|16152|16180|16164|16160|16152|2377
1602762900000|2020-10-15 11:55:00|16153|16151|16155|16140|16160|16151|16151|16140|7079
1602763200000|2020-10-15 12:00:00|16152|16142|16135|16125|16155|16142|16118|16101|23610
1602763500000|2020-10-15 12:05:00|16134|16130|16130|16110|16135|16130|16112|16110|3259
1602763800000|2020-10-15 12:10:00|16128|16111|16119|16101|16130|16113|16116|16101|2792
1602764100000|2020-10-15 12:15:00|16117|16102|16130|16111|16130|16120|16110|16101|3203
1602764400000|2020-10-15 12:20:00|16128|16120|16135|16120|16139|16135|16118|16111|1773
1602764700000|2020-10-15 12:25:00|16139|16121|16140|16120|16140|16132|16130|16110|2464
1602765000000|2020-10-15 12:30:00|16135|16125|16140|16111|16140|16132|16115|16110|5256
1602765300000|2020-10-15 12:35:00|16111|16110|16125|16115|16140|16125|16111|16110|5577
1602765600000|2020-10-15 12:40:00|16122|16118|16130|16120|16135|16120|16122|16118|795
1602765900000|2020-10-15 12:45:00|16127|16125|16125|16120|16130|16125|16125|16120|2039
1602766200000|2020-10-15 12:50:00|16130|16118|16123|16115|16130|16125|16119|16115|4552
1602766500000|2020-10-15 12:55:00|16120|16111|16128|16110|16128|16117|16118|16110|3554
1602766800000|2020-10-15 13:00:00|16125|16111|16135|16110|16135|16130|16125|16110|6993
1602767100000|2020-10-15 13:05:00|16140|16115|16120|16108|16140|16120|16113|16108|4616
1602767400000|2020-10-15 13:10:00|16118|16111|16139|16120|16140|16131|16115|16108|6413
1602767700000|2020-10-15 13:15:00|16137|16121|16121|16108|16139|16130|16110|16108|5756
1602768000000|2020-10-15 13:20:00|16117|16105|16119|16103|16121|16117|16110|16103|6676
1602768300000|2020-10-15 13:25:00|16115|16105|16115|16101|16121|16120|16103|16101|5929
1602768600000|2020-10-15 13:30:00|16102|16100|16013|16002|16115|16101|15965|15960|533353
1602768900000|2020-10-15 13:35:00|16012|16005|15978|15964|16040|16030|15940|15937|390142
1602769200000|2020-10-15 13:40:00|15961|15951|15924|15921|15986|15974|15877|15872|382852
1602769500000|2020-10-15 13:45:00|15923|15920|15958|15952|15970|15966|15901|15900|217455
1602769800000|2020-10-15 13:50:00|15959|15953|16009|16001|16017|16010|15948|15944|194411
1602770100000|2020-10-15 13:55:00|16006|16000|16030|16019|16037|16029|15966|15961|172913
1602770400000|2020-10-15 14:00:00|16029|16018|16074|16069|16089|16085|16005|16003|283381
1602770700000|2020-10-15 14:05:00|16075|16070|16021|16015|16088|16082|16018|16013|138831
1602771000000|2020-10-15 14:10:00|16020|16016|16060|16048|16080|16077|16010|16005|117920
1602771300000|2020-10-15 14:15:00|16059|16049|16058|16054|16085|16080|16048|16042|80078
1602771600000|2020-10-15 14:20:00|16057|16050|16075|16069|16090|16087|16047|16041|112869
1602771900000|2020-10-15 14:25:00|16076|16071|16072|16067|16083|16078|16043|16041|88627
1602772200000|2020-10-15 14:30:00|16073|16068|16092|16085|16136|16130|16068|16066|220205
1602772500000|2020-10-15 14:35:00|16094|16086|16089|16077|16109|16103|16062|16056|121863
1602772800000|2020-10-15 14:40:00|16086|16078|16137|16130|16160|16155|16084|16077|118982
1602773100000|2020-10-15 14:45:00|16136|16129|16113|16109|16160|16154|16108|16103|100963
1602773400000|2020-10-15 14:50:00|16111|16104|16134|16129|16153|16149|16106|16100|62902
1602773700000|2020-10-15 14:55:00|16135|16130|16189|16184|16191|16185|16116|16112|100132
1602774000000|2020-10-15 15:00:00|16190|16183|16270|16261|16274|16267|16178|16172|207006
1602774300000|2020-10-15 15:05:00|16267|16262|16314|16309|16339|16333|16265|16256|239346
1602774600000|2020-10-15 15:10:00|16316|16308|16317|16311|16340|16337|16295|16292|170312
1602774900000|2020-10-15 15:15:00|16318|16312|16350|16345|16368|16362|16306|16301|146308
1602775200000|2020-10-15 15:20:00|16349|16344|16329|16326|16355|16347|16314|16312|81791
1602775500000|2020-10-15 15:25:00|16330|16327|16270|16265|16345|16341|16263|16259|124526
1602775800000|2020-10-15 15:30:00|16275|16267|16305|16298|16315|16311|16263|16256|107848
1602776100000|2020-10-15 15:35:00|16308|16300|16327|16319|16335|16331|16286|16280|94460
1602776400000|2020-10-15 15:40:00|16326|16320|16325|16318|16359|16355|16317|16310|86453
1602776700000|2020-10-15 15:45:00|16327|16320|16394|16385|16398|16391|16327|16320|116782
1602777000000|2020-10-15 15:50:00|16393|16386|16438|16434|16445|16435|16389|16382|160519
1602777300000|2020-10-15 15:55:00|16441|16433|16371|16367|16455|16454|16368|16362|157308
1602777600000|2020-10-15 16:00:00|16379|16369|16386|16378|16409|16408|16363|16359|124591
1602777900000|2020-10-15 16:05:00|16384|16377|16401|16394|16409|16404|16377|16374|100311
1602778200000|2020-10-15 16:10:00|16399|16393|16393|16384|16409|16405|16383|16380|56638
1602778500000|2020-10-15 16:15:00|16391|16386|16370|16364|16404|16401|16365|16360|73949
1602778800000|2020-10-15 16:20:00|16374|16365|16348|16345|16375|16370|16341|16336|101835
1602779100000|2020-10-15 16:25:00|16352|16347|16370|16363|16388|16383|16351|16345|71039
1602779400000|2020-10-15 16:30:00|16368|16362|16310|16306|16371|16367|16307|16302|96172
1602779700000|2020-10-15 16:35:00|16311|16309|16334|16327|16356|16351|16311|16309|86020
1602780000000|2020-10-15 16:40:00|16333|16328|16319|16312|16357|16351|16316|16311|50796
1602780300000|2020-10-15 16:45:00|16320|16314|16308|16304|16340|16334|16299|16292|89681
1602780600000|2020-10-15 16:50:00|16307|16303|16310|16303|16327|16319|16286|16283|111003
1602780900000|2020-10-15 16:55:00|16309|16304|16298|16293|16330|16324|16290|16286|56639
1602781200000|2020-10-15 17:00:00|16297|16292|16278|16271|16307|16301|16262|16255|81186
1602781500000|2020-10-15 17:05:00|16277|16273|16258|16252|16284|16280|16243|16240|59583
1602781800000|2020-10-15 17:10:00|16260|16257|16287|16282|16295|16290|16260|16252|55444
1602782100000|2020-10-15 17:15:00|16286|16283|16314|16306|16319|16313|16285|16282|70029
1602782400000|2020-10-15 17:20:00|16315|16307|16331|16321|16345|16340|16312|16307|75821
1602782700000|2020-10-15 17:25:00|16330|16323|16337|16332|16363|16362|16326|16321|70906
1602783000000|2020-10-15 17:30:00|16336|16331|16339|16334|16355|16351|16329|16324|56082
1602783300000|2020-10-15 17:35:00|16338|16335|16322|16316|16350|16344|16313|16310|107856
1602783600000|2020-10-15 17:40:00|16320|16315|16379|16376|16380|16377|16318|16315|75972
1602783900000|2020-10-15 17:45:00|16380|16377|16357|16354|16390|16388|16344|16339|130217
1602784200000|2020-10-15 17:50:00|16356|16351|16340|16335|16362|16358|16330|16326|33301
1602784500000|2020-10-15 17:55:00|16339|16334|16339|16334|16348|16344|16331|16328|38663
1602784800000|2020-10-15 18:00:00|16338|16333|16338|16333|16354|16351|16333|16330|31242
1602785100000|2020-10-15 18:05:00|16337|16335|16343|16338|16352|16348|16337|16333|28610
1602785400000|2020-10-15 18:10:00|16340|16340|16347|16340|16363|16357|16340|16338|44509
1602785700000|2020-10-15 18:15:00|16344|16337|16366|16358|16380|16378|16344|16337|38508
1602786000000|2020-10-15 18:20:00|16365|16360|16358|16353|16375|16370|16353|16348|37657
1602786300000|2020-10-15 18:25:00|16359|16356|16375|16370|16378|16375|16357|16351|36879
1602786600000|2020-10-15 18:30:00|16374|16368|16385|16380|16390|16385|16368|16363|28114
1602786900000|2020-10-15 18:35:00|16386|16381|16381|16376|16402|16400|16377|16374|94477
1602787200000|2020-10-15 18:40:00|16380|16375|16385|16380|16398|16395|16377|16375|43731
1602787500000|2020-10-15 18:45:00|16388|16381|16388|16385|16394|16391|16374|16371|50543
1602787800000|2020-10-15 18:50:00|16386|16380|16381|16376|16393|16390|16376|16372|39260
1602788100000|2020-10-15 18:55:00|16380|16377|16407|16404|16412|16409|16380|16376|48808
1602788400000|2020-10-15 19:00:00|16406|16401|16424|16420|16436|16433|16403|16400|83640
1602788700000|2020-10-15 19:05:00|16423|16422|16406|16399|16430|16427|16390|16386|66349
1602789000000|2020-10-15 19:10:00|16407|16403|16389|16384|16416|16411|16384|16380|36770
1602789300000|2020-10-15 19:15:00|16388|16385|16388|16383|16400|16396|16371|16366|51694
1602789600000|2020-10-15 19:20:00|16386|16384|16396|16393|16400|16398|16380|16376|49909
1602789900000|2020-10-15 19:25:00|16397|16394|16436|16432|16438|16436|16395|16393|97019
1602790200000|2020-10-15 19:30:00|16435|16431|16423|16418|16440|16439|16413|16410|87117
1602790500000|2020-10-15 19:35:00|16424|16420|16415|16410|16430|16427|16395|16392|74890
1602790800000|2020-10-15 19:40:00|16414|16411|16408|16406|16430|16426|16402|16400|80863
1602791100000|2020-10-15 19:45:00|16407|16405|16382|16379|16415|16411|16376|16375|130819
1602791400000|2020-10-15 19:50:00|16383|16380|16404|16401|16419|16418|16381|16375|218804
1602791700000|2020-10-15 19:55:00|16405|16402|16427|16423|16427|16425|16400|16399|261980
1602792000000|2020-10-15 20:00:00|16434|16417|16435|16421|16449|16424|16421|16405|47832
1602792300000|2020-10-15 20:05:00|16430|16412|16420|16415|16430|16420|16420|16412|880
1602792600000|2020-10-15 20:10:00|16419|16414|16429|16412|16435|16429|16419|16411|3717
1602792900000|2020-10-15 20:15:00|16428|16422|16429|16414|16429|16422|16420|16413|1026
1602793200000|2020-10-15 20:20:00|16428|16420|16425|16414|16428|16425|16425|16414|1624
1602793500000|2020-10-15 20:25:00|16424||16424||16425||16424||367
1602793800000|2020-10-15 20:30:00|16423|16417|16423|16411|16423|16420|16422|16411|661
1602794100000|2020-10-15 20:35:00|16417|16413|16422|16413|16422|16413|16413|16411|988
1602794400000|2020-10-15 20:40:00|16423|16414|16423|16414|16423|16414|16420|16413|708
1602794700000|2020-10-15 20:45:00||16413||16414||16414||16413|69
1602795000000|2020-10-15 20:50:00|16422|16413|16423|16414|16423|16414|16420|16413|3251
1602795300000|2020-10-15 20:55:00|||||||||146
1602795600000|2020-10-15 21:00:00|16420|16415|16420|16415|16420|16416|16417|16415|1634
1602795900000|2020-10-15 21:05:00||16414||16414||16414||16414|168
1602796200000|2020-10-15 21:10:00|16425|16420|16425|16420|16425|16420|16425|16420|2024
1602796500000|2020-10-15 21:15:00|16420|16414|16425|16415|16425|16415|16420|16414|296
1602796800000|2020-10-15 21:20:00|16424||16424||16425||16424||58
1602797100000|2020-10-15 21:25:00|16425||16424||16425||16424||340
1602797400000|2020-10-15 21:30:00|16425|16412|16428|16424|16428|16424|16425|16412|1663
1602797700000|2020-10-15 21:35:00|16430|16425|16430|16426|16430|16426|16430|16425|573
1602798000000|2020-10-15 21:40:00|16435|16432|16435|16426|16435|16432|16435|16426|1936
1602798300000|2020-10-15 21:45:00||16430||16430||16430||16430|1168
1602798600000|2020-10-15 21:50:00||16431||16431||16431||16431|298
1602798900000|2020-10-15 21:55:00|16440|16430|16440|16432|16440|16433|16435|16430|938
1602799200000|2020-10-15 22:00:00|16445|16433|16445|16441|16445|16441|16445|16433|617
1602799500000|2020-10-15 22:05:00|16448||16448||16448||16448||630
1602799800000|2020-10-15 22:10:00|16446||16446||16446||16446||406
1602800100000|2020-10-15 22:15:00|||||||||3798
1602800400000|2020-10-15 22:20:00|||||||||270
1602800700000|2020-10-15 22:25:00|||||||||129
1602801000000|2020-10-15 22:30:00|16445||16446||16446||16445||307
1602801300000|2020-10-15 22:35:00|16445|16430|16441|16430|16446|16430|16441|16430|812
1602801600000|2020-10-15 22:40:00|16435||16435||16435||16435||30630
1602801900000|2020-10-15 22:45:00|||||||||4
1602802200000|2020-10-15 22:50:00|||||||||2239
1602802500000|2020-10-15 22:55:00|16441||16446||16446||16441||350
1602802800000|2020-10-15 23:00:00|||||||||10
1602803100000|2020-10-15 23:05:00|16440|16435|16440|16437|16440|16437|16440|16435|112
1602803400000|2020-10-15 23:10:00|16446|16435|16446|16435|16446|16440|16440|16435|243
1602803700000|2020-10-15 23:15:00|16440|16438|16446|16438|16446|16438|16440|16438|530
1602804000000|2020-10-15 23:20:00||16440||16438||16440||16438|1645
1602804300000|2020-10-15 23:25:00|16450|16440|16450|16444|16450|16448|16450|16440|2476
1602804600000|2020-10-15 23:30:00|16459|16445|16457|16445|16459|16445|16450|16445|1312
1602804900000|2020-10-15 23:35:00|16459|16444|16459|16444|16459|16450|16455|16444|319
1602805200000|2020-10-15 23:40:00|16460|16445|16460|16444|16460|16450|16458|16444|962
1602805500000|2020-10-15 23:45:00|16455|16445|16455|16444|16455|16450|16455|16444|610
1602805800000|2020-10-15 23:50:00|16460|16448|16450|16448|16460|16448|16450|16444|2146
1602806100000|2020-10-15 23:55:00|16446|16446|16444|16440|16450|16446|16443|16440|3331
1602835200000|2020-10-16 08:00:00|16750|16500|16747|16698|16750|16698|16580|16500|9959
1602835500000|2020-10-16 08:05:00|16740|16680|16833|16800|16833|16800|16739|16680|13150
1602835800000|2020-10-16 08:10:00|16825|16801|16820|16786|16825|16822|16790|16750|3796
1602836100000|2020-10-16 08:15:00|16818|16780|16788|16750|16820|16799|16770|16750|1167
1602836400000|2020-10-16 08:20:00|16800|16788|16779|16751|16820|16790|16774|16750|5430
1602836700000|2020-10-16 08:25:00|16780|16780|16779|16762|16799|16780|16762|16751|1374
1602837000000|2020-10-16 08:30:00|16762|16760|16778|16752|16779|16764|16753|16750|4849
1602837300000|2020-10-16 08:35:00|16777|16756|16777|16761|16777|16761|16769|16756|571
1602837600000|2020-10-16 08:40:00|16776|16756|16776|16756|16776|16773|16776|16756|891
1602837900000|2020-10-16 08:45:00|16777|16762|16777|16775|16777|16775|16777|16756|1051
1602838200000|2020-10-16 08:50:00|16778|16780|16796|16756|16799|16781|16775|16756|5888
1602838500000|2020-10-16 08:55:00|16790|16760|16789|16758|16790|16760|16789|16756|978
1602838800000|2020-10-16 09:00:00|16763|16756|16784|16763|16789|16763|16750|16750|1487
1602839100000|2020-10-16 09:05:00|16785|16785|16790|16768|16790|16789|16783|16763|12695
1602839400000|2020-10-16 09:10:00|16789|16785|16789|16775|16789|16785|16789|16768|861
1602839700000|2020-10-16 09:15:00|16790|16789|16850|16800|16850|16820|16790|16775|5919
1602840000000|2020-10-16 09:20:00|16848|16812|16848|16812|16850|16812|16848|16800|380
1602840300000|2020-10-16 09:25:00|16845|16850|16854|16800|16854|16850|16845|16800|2365
1602840600000|2020-10-16 09:30:00|16855|16801|16847|16800|16855|16830|16833|16800|865
1602840900000|2020-10-16 09:35:00|16838|16810|16815|16775|16838|16810|16802|16775|687
1602841200000|2020-10-16 09:40:00|16819|16794|16838|16789|16838|16794|16818|16775|132
1602841500000|2020-10-16 09:45:00|16832|16794|16850|16837|16850|16837|16813|16789|2616
1602841800000|2020-10-16 09:50:00|16852|16838|16870|16853|16880|16856|16841|16800|5981
1602842100000|2020-10-16 09:55:00|16880|16847|16880|16855|16880|16855|16880|16847|182
1602842400000|2020-10-16 10:00:00|16879|16850|16934|16901|16950|16934|16876|16847|3975
1602842700000|2020-10-16 10:05:00|16950|16900|16949|16938|16950|16940|16916|16893|4945
1602843000000|2020-10-16 10:10:00|16945|16925|16944|16919|16945|16933|16938|16911|2552
1602843300000|2020-10-16 10:15:00||16930||16911||16930||16911|481
1602843600000|2020-10-16 10:20:00|16920|16944|16985|16949|16988|16980|16920|16944|4330
1602843900000|2020-10-16 10:25:00|16952|16950|16985|16960|16985|16970|16952|16949|2274
1602844200000|2020-10-16 10:30:00|16988|16962|17000|16976|17080|17031|16988|16962|14383
1602844500000|2020-10-16 10:35:00|17020|16963|17015|17000|17020|17010|16999|16963|3912
1602844800000|2020-10-16 10:40:00|17020|17040|17080|17050|17080|17050|17020|17000|5053
1602845100000|2020-10-16 10:45:00|17078|17051|17050|17026|17078|17073|17050|17002|4843
1602845400000|2020-10-16 10:50:00|17037|17027|17030|17005|17037|17027|17000|16967|6197
1602845700000|2020-10-16 10:55:00|16999|16970|17030|16995|17030|17000|16995|16970|7769
1602846000000|2020-10-16 11:00:00|17000|16976|17069|17068|17069|17068|16894|16851|97703
1602846300000|2020-10-16 11:05:00|17070|17060|17039|17015|17090|17087|17039|17001|48710
1602846600000|2020-10-16 11:10:00|17035|17016|17075|17055|17095|17077|17030|17015|25840
1602846900000|2020-10-16 11:15:00|17067|17040|17070|17055|17075|17063|17026|17020|19856
1602847200000|2020-10-16 11:20:00|17065|17061|17064|17045|17070|17062|17058|17045|7826
1602847500000|2020-10-16 11:25:00|17061|17050|17075|17060|17075|17068|17040|17030|10512
1602847800000|2020-10-16 11:30:00|17073|17070|17068|17061|17080|17077|17058|17047|19355
1602848100000|2020-10-16 11:35:00|17070|17064|17070|17067|17090|17088|17065|17060|14867
1602848400000|2020-10-16 11:40:00|17075|17062|17045|17044|17075|17062|17011|17004|19584
1602848700000|2020-10-16 11:45:00|17055|17040|17068|17066|17068|17066|17040|17015|18736
1602849000000|2020-10-16 11:50:00|17070|17067|17094|17090|17125|17120|17070|17067|32554
1602849300000|2020-10-16 11:55:00|17100|17091|17092|17079|17110|17107|17078|17070|18996
1602849600000|2020-10-16 12:00:00|17090|17086|17088|17080|17100|17089|17066|17059|135145
1602849900000|2020-10-16 12:05:00|17086|17075|17089|17087|17095|17087|17072|17065|18730
1602850200000|2020-10-16 12:10:00|17090|17085|17099|17095|17100|17096|17085|17080|18746
1602850500000|2020-10-16 12:15:00|17100|17097|17122|17120|17124|17120|17097|17092|32076
1602850800000|2020-10-16 12:20:00|17124|17121|17196|17189|17196|17195|17124|17120|121549
1602851100000|2020-10-16 12:25:00|17195|17192|17282|17270|17300|17299|17192|17189|130857
1602851400000|2020-10-16 12:30:00|17290|17273|17375|17357|17375|17374|17260|17250|111568
1602851700000|2020-10-16 12:35:00|17376|17360|17411|17396|17446|17429|17349|17340|156768
1602852000000|2020-10-16 12:40:00|17408|17395|17360|17337|17411|17402|17315|17310|69424
1602852300000|2020-10-16 12:45:00|17355|17340|17330|17323|17360|17351|17318|17310|41372
1602852600000|2020-10-16 12:50:00|17340|17324|17358|17330|17374|17370|17313|17306|49677
1602852900000|2020-10-16 12:55:00|17350|17335|17300|17276|17350|17335|17260|17254|135234
1602853200000|2020-10-16 13:00:00|17310|17277|17270|17260|17310|17308|17261|17250|81295
1602853500000|2020-10-16 13:05:00|17269|17261|17180|17162|17270|17263|17177|17160|99289
1602853800000|2020-10-16 13:10:00|17175|17160|17216|17202|17256|17250|17171|17160|84309
1602854100000|2020-10-16 13:15:00|17218|17210|17220|17209|17220|17215|17197|17195|52388
1602854400000|2020-10-16 13:20:00|17217|17210|17230|17217|17250|17245|17205|17200|32724
1602854700000|2020-10-16 13:25:00|17236|17212|17180|17120|17238|17221|17121|17111|67474
1602855000000|2020-10-16 13:30:00|17162|17130|17299|17290|17320|17313|17054|17045|1845458
1602855300000|2020-10-16 13:35:00|17298|17285|17233|17230|17344|17340|17130|17127|979839
1602855600000|2020-10-16 13:40:00|17234|17227|17082|17072|17272|17267|17038|17029|742617
1602855900000|2020-10-16 13:45:00|17081|17080|17035|17028|17152|17146|17011|17007|539995
1602856200000|2020-10-16 13:50:00|17033|17026|17037|17032|17069|17064|16959|16953|617508
1602856500000|2020-10-16 13:55:00|17038|17033|17100|17093|17128|17124|16980|16975|500345
1602856800000|2020-10-16 14:00:00|17099|17094|17005|16994|17132|17126|16997|16992|376065
1602857100000|2020-10-16 14:05:00|17004|16995|16939|16938|17033|17030|16930|16927|415703
1602857400000|2020-10-16 14:10:00|16942|16935|16931|16923|16975|16968|16896|16893|493506
1602857700000|2020-10-16 14:15:00|16930|16924|16962|16957|16998|16995|16885|16880|380844
1602858000000|2020-10-16 14:20:00|16963|16955|16883|16878|16980|16970|16864|16860|371494
1602858300000|2020-10-16 14:25:00|16880|16877|16928|16923|16946|16943|16877|16875|299857
1602858600000|2020-10-16 14:30:00|16929|16924|16901|16896|16973|16967|16897|16890|315548
1602858900000|2020-10-16 14:35:00|16900|16899|16879|16875|16930|16927|16865|16861|302384
1602859200000|2020-10-16 14:40:00|16880|16876|16959|16953|16970|16969|16878|16875|318255
1602859500000|2020-10-16 14:45:00|16957|16952|16965|16958|16989|16987|16937|16929|284172
1602859800000|2020-10-16 14:50:00|16964|16960|16897|16890|16964|16960|16883|16877|227374
1602860100000|2020-10-16 14:55:00|16896|16889|16875|16865|16899|16892|16837|16834|212894
1602860400000|2020-10-16 15:00:00|16872|16869|16865|16854|16920|16919|16840|16834|211394
1602860700000|2020-10-16 15:05:00|16863|16855|16933|16923|16942|16936|16863|16854|177559
1602861000000|2020-10-16 15:10:00|16929|16918|16956|16950|16980|16977|16908|16903|273320
1602861300000|2020-10-16 15:15:00|16955|16951|16924|16918|16968|16963|16908|16903|170918
1602861600000|2020-10-16 15:20:00|16922|16917|16879|16873|16929|16927|16873|16870|163188
1602861900000|2020-10-16 15:25:00|16874|16870|16927|16920|16935|16932|16864|16860|194327
1602862200000|2020-10-16 15:30:00|16924|16916|16914|16909|16934|16931|16885|16880|120738
1602862500000|2020-10-16 15:35:00|16915|16910|16913|16908|16924|16921|16896|16892|89314
1602862800000|2020-10-16 15:40:00|16912|16906|16981|16976|16998|16997|16896|16890|253247
1602863100000|2020-10-16 15:45:00|16979|16975|17023|17018|17026|17023|16950|16945|331469
1602863400000|2020-10-16 15:50:00|17021|17019|16996|16992|17026|17025|16992|16988|180283
1602863700000|2020-10-16 15:55:00|16995|16991|16991|16984|17010|17003|16962|16955|205501
1602864000000|2020-10-16 16:00:00|16990|16983|16964|16961|16994|16985|16948|16942|123969
1602864300000|2020-10-16 16:05:00|16963|16960|16930|16925|16965|16961|16907|16904|155623
1602864600000|2020-10-16 16:10:00|16929|16923|16972|16968|16975|16971|16919|16915|181143
1602864900000|2020-10-16 16:15:00|16974|16969|16936|16931|16983|16982|16928|16925|203404
1602865200000|2020-10-16 16:20:00|16937|16932|16979|16976|16979|16977|16928|16925|101201
1602865500000|2020-10-16 16:25:00|16978|16975|16973|16969|17000|16997|16968|16965|112204
1602865800000|2020-10-16 16:30:00|16972|16970|16956|16950|16992|16989|16928|16926|130683
1602866100000|2020-10-16 16:35:00|16955|16949|16905|16900|16956|16951|16890|16886|154637
1602866400000|2020-10-16 16:40:00|16904|16897|16894|16888|16915|16910|16873|16872|161853
1602866700000|2020-10-16 16:45:00|16895|16889|16896|16888|16910|16906|16865|16863|162283
1602867000000|2020-10-16 16:50:00|16894|16889|16885|16880|16903|16899|16870|16866|74086
1602867300000|2020-10-16 16:55:00|16884|16879|16882|16880|16900|16898|16861|16860|129653
1602867600000|2020-10-16 17:00:00|16881|16881|16885|16882|16890|16885|16874|16871|77210
1602867900000|2020-10-16 17:05:00|16887|16881|16879|16875|16899|16897|16868|16865|87311
1602868200000|2020-10-16 17:10:00|16878|16874|16815|16813|16878|16874|16801|16800|291589
1602868500000|2020-10-16 17:15:00|16814|16812|16828|16825|16852|16850|16814|16812|219624
1602868800000|2020-10-16 17:20:00|16827|16824|16817|16811|16828|16824|16801|16800|129828
1602869100000|2020-10-16 17:25:00|16816|16813|16838|16835|16840|16839|16813|16809|68223
1602869400000|2020-10-16 17:30:00|16840|16836|16814|16810|16844|16841|16801|16800|92800
1602869700000|2020-10-16 17:35:00|16813|16809|16816|16813|16823|16820|16801|16800|65735
1602870000000|2020-10-16 17:40:00|16818|16814|16830|16827|16859|16854|16816|16814|92716
1602870300000|2020-10-16 17:45:00|16829|16825|16834|16830|16835|16831|16819|16817|54990
1602870600000|2020-10-16 17:50:00|16832|16829|16838|16833|16842|16841|16801|16800|102856
1602870900000|2020-10-16 17:55:00|16837|16830|16850|16847|16853|16852|16831|16829|114454
1602871200000|2020-10-16 18:00:00|16849|16848|16854|16846|16874|16871|16841|16836|134709
1602871500000|2020-10-16 18:05:00|16853|16845|16871|16866|16879|16877|16849|16845|57284
1602871800000|2020-10-16 18:10:00|16872|16868|16868|16866|16885|16879|16853|16850|74599
1602872100000|2020-10-16 18:15:00|16870|16867|16861|16856|16885|16883|16856|16852|76512
1602872400000|2020-10-16 18:20:00|16863|16857|16856|16851|16863|16858|16834|16833|92090
1602872700000|2020-10-16 18:25:00|16855|16852|16888|16885|16888|16885|16855|16852|77380
1602873000000|2020-10-16 18:30:00|16889|16886|16901|16897|16904|16901|16882|16876|127948
1602873300000|2020-10-16 18:35:00|16900|16896|16889|16886|16905|16903|16881|16877|86349
1602873600000|2020-10-16 18:40:00|16888|16882|16914|16911|16915|16912|16880|16877|113437
1602873900000|2020-10-16 18:45:00|16913|16912|16889|16883|16915|16913|16887|16883|70276
1602874200000|2020-10-16 18:50:00|16888|16884|16915|16911|16919|16915|16883|16880|65699
1602874500000|2020-10-16 18:55:00|16913|16908|16942|16937|16958|16956|16907|16904|142539
1602874800000|2020-10-16 19:00:00|16943|16938|16910|16906|16944|16943|16904|16900|132139
1602875100000|2020-10-16 19:05:00|16912|16907|16911|16906|16929|16925|16904|16900|84612
1602875400000|2020-10-16 19:10:00|16910|16907|16898|16894|16926|16924|16890|16886|118255
1602875700000|2020-10-16 19:15:00|16899|16896|16899|16897|16917|16913|16889|16885|97177
1602876000000|2020-10-16 19:20:00|16898|16896|16862|16858|16898|16896|16850|16845|140599
1602876300000|2020-10-16 19:25:00|16866|16859|16865|16862|16879|16877|16855|16851|102768
1602876600000|2020-10-16 19:30:00|16864|16860|16833|16830|16875|16870|16826|16822|135418
1602876900000|2020-10-16 19:35:00|16832|16829|16781|16777|16836|16834|16769|16767|287530
1602877200000|2020-10-16 19:40:00|16782|16778|16764|16760|16788|16786|16741|16740|235408
1602877500000|2020-10-16 19:45:00|16765|16761|16779|16777|16792|16791|16763|16760|176513
1602877800000|2020-10-16 19:50:00|16785|16776|16760|16757|16791|16789|16736|16735|313015
1602878100000|2020-10-16 19:55:00|16761|16759|16733|16727|16774|16772|16729|16727|405345
1602878400000|2020-10-16 20:00:00|16732|16726|16750|16735|16795|16749|16732|16716|28407
1602878700000|2020-10-16 20:05:00|16739|16748|16735|16725|16750|16748|16725|16720|62330
1602879000000|2020-10-16 20:10:00|16730|16720|16735|16721|16735|16730|16717|16715|6476
1602879300000|2020-10-16 20:15:00|16721|16720|16743|16733|16745|16736|16721|16715|9544
1602879600000|2020-10-16 20:20:00|16739|16725|16740|16730|16743|16735|16735|16725|4016
1602879900000|2020-10-16 20:25:00|16743|16737|16745|16734|16745|16743|16735|16727|8523
1602880200000|2020-10-16 20:30:00|16749|16745|16745|16735|16749|16745|16739|16734|12598
1602880500000|2020-10-16 20:35:00|16743|16737|16743|16737|16745|16743|16742|16735|3892
1602880800000|2020-10-16 20:40:00|16742|16735|16738|16727|16742|16739|16738|16727|7653
1602881100000|2020-10-16 20:45:00|16742|16730|16739|16735|16742|16739|16738|16727|3587
1602881400000|2020-10-16 20:50:00|16741|16741|16741|16740|16748|16741|16741|16735|2984
1602881700000|2020-10-16 20:55:00|16740|16735|16740|16735|16740|16737|16735|16727|2275
1603094400000|2020-10-19 08:00:00|17839|15900|16980|16892|17839|16958|16900|15900|675
1603094700000|2020-10-19 08:05:00|16930|16880|16910|16880|16980|16896|16895|16880|622
1603095000000|2020-10-19 08:10:00|16900|16900|16950|16915|16950|16915|16896|16900|498
1603095300000|2020-10-19 08:15:00||16920||16924||16924||16920|150
1603095600000|2020-10-19 08:20:00|16930|16915|16950|16900|16950|16915|16919|16900|617
1603095900000|2020-10-19 08:25:00|16910||16910||16910||16910||57
1603096200000|2020-10-19 08:30:00|16905|16895|16910|16895|16910|16908|16905|16895|232
1603096500000|2020-10-19 08:35:00|16950|16900|16950|16895|16950|16903|16950|16895|152
1603096800000|2020-10-19 08:40:00||16910||16920||16920||16895|100
1603097100000|2020-10-19 08:45:00|16930|16895|16930|16895|16930|16895|16930|16895|235
1603097400000|2020-10-19 08:50:00|||||||||46
1603097700000|2020-10-19 08:55:00|||||||||39
1603098000000|2020-10-19 09:00:00||16880||16890||16894||16880|25
1603098300000|2020-10-19 09:05:00|16925||16925||16925||16915||122
1603098600000|2020-10-19 09:10:00|16920||16900||16920||16900||110
1603098900000|2020-10-19 09:15:00|16910|16880|16899|16810|16920|16880|16890|16802|1091
1603099200000|2020-10-19 09:20:00|16920|16854|16920|16810|16920|16855|16920|16810|72
1603099500000|2020-10-19 09:25:00||16853||16810||16866||16810|2
1603099800000|2020-10-19 09:30:00||16867||16810||16877||16810|56
1603100100000|2020-10-19 09:35:00||16850||16820||16850||16810|45
1603100400000|2020-10-19 09:40:00|16922|16810|16930|16845|16930|16845|16920|16810|526
1603100700000|2020-10-19 09:45:00||16820||16843||16847||16820|0
1603101000000|2020-10-19 09:50:00|16905|16841|16893|16880|16925|16880|16893|16820|158
1603101300000|2020-10-19 09:55:00|16925|16881|16930|16881|16930|16881|16887|16881|201
1603101600000|2020-10-19 10:00:00|16925||16925||16930||16925||0
1603101900000|2020-10-19 10:05:00|16914||16920||16925||16914||134
1603102200000|2020-10-19 10:10:00|16913|16880|16920|16810|16920|16880|16913|16810|1124
1603102500000|2020-10-19 10:15:00||16863||16810||16863||16810|0
1603102800000|2020-10-19 10:20:00|16919|16834|16919|16810|16919|16835|16902|16810|0
1603103100000|2020-10-19 10:25:00|16920|16860|16920|16860|16920|16893|16903|16860|203
1603103400000|2020-10-19 10:30:00|16915||16910||16920||16910||4
1603103700000|2020-10-19 10:35:00|16896|16810|16896|16862|16896|16862|16896|16810|12
1603104000000|2020-10-19 10:40:00|||||||||15
1603104300000|2020-10-19 10:45:00|||||||||10
1603104600000|2020-10-19 10:50:00|16910|16865|16910|16862|16910|16865|16910|16862|10
1603104900000|2020-10-19 10:55:00|16909||16910||16910||16909||0
1603105200000|2020-10-19 11:00:00|16875|16875|16910|16880|16920|16910|16875|16862|25079
1603105500000|2020-10-19 11:05:00|16919|16900|16890|16880|16919|16910|16880|16875|8555
1603105800000|2020-10-19 11:10:00|16889|16875|16885|16865|16895|16890|16874|16863|7621
1603106100000|2020-10-19 11:15:00|16880|16868|16879|16863|16885|16879|16865|16863|2598
1603106400000|2020-10-19 11:20:00|16878|16862|16860|16851|16879|16870|16860|16851|1357
1603106700000|2020-10-19 11:25:00|16871|16853|16899|16876|16900|16880|16870|16851|3196
1603107000000|2020-10-19 11:30:00|16890|16866|16880|16868|16890|16868|16870|16866|2758
1603107300000|2020-10-19 11:35:00|16882|16871|16882|16867|16882|16871|16870|16867|681
1603107600000|2020-10-19 11:40:00|16879|16877|16867|16851|16882|16877|16867|16851|2451
1603107900000|2020-10-19 11:45:00|16879|16855|16845|16820|16879|16855|16825|16820|6224
1603108200000|2020-10-19 11:50:00|16840|16824|16835|16820|16850|16828|16825|16820|2355
1603108500000|2020-10-19 11:55:00|16850|16830|16847|16827|16850|16846|16835|16820|1574
1603108800000|2020-10-19 12:00:00|16846|16841|16820|16811|16846|16843|16812|16810|28527
1603109100000|2020-10-19 12:05:00|16825|16810|16810|16802|16825|16815|16810|16802|5028
1603109400000|2020-10-19 12:10:00|16809|16800|16825|16805|16825|16805|16803|16800|4410
1603109700000|2020-10-19 12:15:00|16810|16802|16835|16830|16848|16830|16809|16802|8097
1603110000000|2020-10-19 12:20:00|16848|16831|16865|16840|16865|16863|16845|16831|10231
1603110300000|2020-10-19 12:25:00|16850|16835|16850|16835|16865|16863|16848|16831|5959
1603110600000|2020-10-19 12:30:00|16843|16842|16848|16835|16850|16842|16835|16835|2410
1603110900000|2020-10-19 12:35:00|16846|16841|16869|16850|16870|16867|16843|16835|5276
1603111200000|2020-10-19 12:40:00|16870|16851|16890|16850|16890|16886|16860|16850|18164
1603111500000|2020-10-19 12:45:00|16880|16866|16880|16875|16890|16880|16875|16850|10821
1603111800000|2020-10-19 12:50:00|16875|16870|16880|16870|16890|16875|16875|16862|6108
1603112100000|2020-10-19 12:55:00|16877|16865|16869|16860|16880|16877|16860|16855|4906
1603112400000|2020-10-19 13:00:00|16867|16865|16883|16860|16885|16884|16867|16860|13478
1603112700000|2020-10-19 13:05:00|16884|16870|16889|16885|16889|16885|16875|16866|9757
1603113000000|2020-10-19 13:10:00|16890|16884|16896|16891|16898|16894|16888|16880|7773
1603113300000|2020-10-19 13:15:00|16895|16890|16900|16893|16900|16899|16891|16880|17730
1603113600000|2020-10-19 13:20:00|16901|16895|16903|16900|16910|16905|16897|16880|16625
1603113900000|2020-10-19 13:25:00|16905|16903|16925|16870|16925|16907|16879|16870|22648
1603114200000|2020-10-19 13:30:00|16920|16871|16851|16842|16930|16925|16797|16792|464412
1603114500000|2020-10-19 13:35:00|16846|16841|16747|16740|16851|16841|16728|16722|274553
1603114800000|2020-10-19 13:40:00|16746|16736|16811|16803|16823|16817|16732|16725|186528
1603115100000|2020-10-19 13:45:00|16812|16804|16795|16790|16855|16850|16776|16771|172303
1603115400000|2020-10-19 13:50:00|16794|16789|16886|16881|16889|16887|16786|16782|174468
1603115700000|2020-10-19 13:55:00|16881|16880|16786|16777|16886|16882|16769|16763|163941
1603116000000|2020-10-19 14:00:00|16782|16771|16808|16800|16820|16814|16731|16725|184250
1603116300000|2020-10-19 14:05:00|16807|16797|16707|16702|16808|16797|16706|16701|134169
1603116600000|2020-10-19 14:10:00|16705|16701|16733|16724|16737|16730|16662|16658|278007
1603116900000|2020-10-19 14:15:00|16732|16723|16791|16785|16792|16785|16714|16708|125507
1603117200000|2020-10-19 14:20:00|16793|16784|16860|16851|16880|16877|16781|16777|244013
1603117500000|2020-10-19 14:25:00|16855|16850|16867|16860|16879|16875|16822|16820|115220
1603117800000|2020-10-19 14:30:00|16868|16861|16961|16955|16962|16958|16861|16859|344583
1603118100000|2020-10-19 14:35:00|16959|16952|16955|16951|16968|16964|16910|16900|340496
1603118400000|2020-10-19 14:40:00|16960|16952|16947|16940|17025|17020|16947|16940|438909
1603118700000|2020-10-19 14:45:00|16946|16939|16988|16984|17005|17001|16925|16924|261065
1603119000000|2020-10-19 14:50:00|16985|16985|17043|17033|17072|17069|16979|16972|430875
1603119300000|2020-10-19 14:55:00|17042|17034|17067|17059|17085|17082|17029|17019|339697
1603119600000|2020-10-19 15:00:00|17066|17060|17005|16998|17067|17060|16996|16986|199601
1603119900000|2020-10-19 15:05:00|17010|17002|16993|16986|17034|17026|16966|16959|178653
1603120200000|2020-10-19 15:10:00|16995|16990|17007|17001|17029|17024|16981|16977|216145
1603120500000|2020-10-19 15:15:00|17010|17004|16971|16965|17015|17008|16966|16961|133682
1603120800000|2020-10-19 15:20:00|16969|16964|16922|16913|16971|16964|16908|16905|174583
1603121100000|2020-10-19 15:25:00|16921|16914|16960|16953|16969|16964|16893|16887|153699
1603121400000|2020-10-19 15:30:00|16959|16954|16905|16899|16960|16955|16899|16896|96473
1603121700000|2020-10-19 15:35:00|16906|16897|16878|16872|16940|16934|16867|16865|133856
1603122000000|2020-10-19 15:40:00|16877|16874|16888|16883|16905|16901|16865|16861|120320
1603122300000|2020-10-19 15:45:00|16886|16884|16904|16897|16929|16923|16867|16863|122417
1603122600000|2020-10-19 15:50:00|16905|16898|16899|16890|16923|16919|16887|16880|87518
1603122900000|2020-10-19 15:55:00|16901|16891|16937|16933|16950|16946|16886|16880|105623
1603123200000|2020-10-19 16:00:00|16936|16932|16933|16925|16950|16944|16893|16887|100456
1603123500000|2020-10-19 16:05:00|16934|16923|16947|16945|16955|16949|16919|16912|117026
1603123800000|2020-10-19 16:10:00|16950|16944|16923|16913|16967|16961|16918|16912|119018
1603124100000|2020-10-19 16:15:00|16920|16912|16877|16873|16950|16943|16875|16871|118588
1603124400000|2020-10-19 16:20:00|16882|16875|16878|16871|16895|16889|16870|16866|54661
1603124700000|2020-10-19 16:25:00|16877|16870|16872|16866|16909|16901|16862|16860|69278
1603125000000|2020-10-19 16:30:00|16871|16864|16862|16853|16891|16888|16850|16847|72685
1603125300000|2020-10-19 16:35:00|16861|16852|16860|16846|16875|16871|16841|16836|50215
1603125600000|2020-10-19 16:40:00|16861|16847|16879|16872|16889|16885|16852|16846|53201
1603125900000|2020-10-19 16:45:00|16877|16871|16869|16861|16890|16879|16864|16859|29280
1603126200000|2020-10-19 16:50:00|16868|16862|16850|16843|16876|16869|16844|16842|57685
1603126500000|2020-10-19 16:55:00|16849|16842|16865|16858|16872|16869|16842|16838|46819
1603126800000|2020-10-19 17:00:00|16866|16859|16852|16845|16880|16876|16846|16841|41832
1603127100000|2020-10-19 17:05:00|16851|16844|16868|16860|16883|16879|16846|16843|49884
1603127400000|2020-10-19 17:10:00|16869|16861|16876|16873|16885|16881|16861|16851|44231
1603127700000|2020-10-19 17:15:00|16879|16875|16858|16851|16879|16876|16849|16848|39746
1603128000000|2020-10-19 17:20:00|16859|16850|16846|16840|16875|16872|16834|16830|38429
1603128300000|2020-10-19 17:25:00|16845|16841|16839|16833|16850|16848|16830|16826|29778
1603128600000|2020-10-19 17:30:00|16838|16830|16798|16791|16854|16850|16790|16788|106273
1603128900000|2020-10-19 17:35:00|16797|16794|16813|16808|16824|16821|16793|16790|83272
1603129200000|2020-10-19 17:40:00|16812|16806|16815|16811|16820|16816|16795|16791|32832
1603129500000|2020-10-19 17:45:00|16817|16812|16839|16832|16841|16837|16800|16795|64151
1603129800000|2020-10-19 17:50:00|16838|16828|16850|16845|16860|16855|16828|16821|57300
1603130100000|2020-10-19 17:55:00|16854|16840|16845|16840|16872|16867|16834|16832|36958
1603130400000|2020-10-19 18:00:00|16844|16839|16808|16801|16844|16839|16800|16797|45635
1603130700000|2020-10-19 18:05:00|16809|16800|16816|16811|16829|16823|16795|16792|39749
1603131000000|2020-10-19 18:10:00|16818|16812|16835|16831|16837|16833|16813|16807|43460
1603131300000|2020-10-19 18:15:00|16834|16830|16830|16825|16843|16837|16817|16811|49708
1603131600000|2020-10-19 18:20:00|16831|16823|16829|16823|16844|16841|16819|16815|44547
1603131900000|2020-10-19 18:25:00|16827|16821|16825|16821|16837|16833|16815|16813|33241
1603132200000|2020-10-19 18:30:00|16823|16820|16776|16769|16825|16820|16768|16764|73577
1603132500000|2020-10-19 18:35:00|16777|16770|16778|16774|16779|16775|16753|16751|61234
1603132800000|2020-10-19 18:40:00|16779|16775|16738|16734|16788|16781|16730|16728|68845
1603133100000|2020-10-19 18:45:00|16737|16731|16687|16683|16739|16735|16686|16680|139564
1603133400000|2020-10-19 18:50:00|16686|16682|16676|16673|16697|16689|16652|16650|118333
1603133700000|2020-10-19 18:55:00|16675|16670|16653|16645|16704|16697|16648|16645|127486
1603134000000|2020-10-19 19:00:00|16652|16646|16639|16630|16665|16660|16615|16611|159830
1603134300000|2020-10-19 19:05:00|16638|16633|16666|16657|16672|16668|16615|16613|107888
1603134600000|2020-10-19 19:10:00|16667|16658|16690|16685|16724|16718|16648|16644|159576
1603134900000|2020-10-19 19:15:00|16688|16680|16664|16660|16701|16687|16656|16651|80888
1603135200000|2020-10-19 19:20:00|16661|16659|16650|16645|16679|16675|16646|16642|93149
1603135500000|2020-10-19 19:25:00|16651|16646|16694|16688|16697|16692|16638|16634|103918
1603135800000|2020-10-19 19:30:00|16693|16684|16693|16688|16736|16732|16679|16675|142485
1603136100000|2020-10-19 19:35:00|16692|16685|16740|16736|16755|16751|16689|16684|150201
1603136400000|2020-10-19 19:40:00|16737|16734|16726|16720|16740|16735|16709|16705|99613
1603136700000|2020-10-19 19:45:00|16724|16721|16739|16733|16745|16739|16710|16706|96656
1603137000000|2020-10-19 19:50:00|16736|16732|16703|16702|16743|16732|16695|16692|219020
1603137300000|2020-10-19 19:55:00|16706|16701|16723|16711|16735|16733|16692|16690|315713
1603137600000|2020-10-19 20:00:00|16722|16722|16723|16702|16760|16722|16704|16700|135480
1603137900000|2020-10-19 20:05:00|16722|16705|16714|16711|16749|16735|16714|16705|3381
1603138200000|2020-10-19 20:10:00|16735|16715|16735|16722|16736|16722|16730|16715|4475
1603138500000|2020-10-19 20:15:00|16734|16721|16734|16717|16734|16722|16730|16717|1126
1603138800000|2020-10-19 20:20:00|16733|16722|16739|16734|16739|16734|16728|16722|1591
1603139100000|2020-10-19 20:25:00|16740|16739|16750|16739|16750|16745|16740|16739|4886
1603139400000|2020-10-19 20:30:00|16747|16750|16760|16751|16760|16759|16747|16750|2921
1603139700000|2020-10-19 20:35:00|16765|16755|16775|16774|16775|16774|16765|16755|2065
1603140000000|2020-10-19 20:40:00|16786|16770|16780|16775|16800|16780|16780|16765|5465
1603140300000|2020-10-19 20:45:00|16790|16770|16791|16777|16795|16777|16790|16770|2162
1603140600000|2020-10-19 20:50:00|16787|16771|16784|16780|16791|16780|16777|16771|1541
1603140900000|2020-10-19 20:55:00|16790|16771|16792|16771|16792|16782|16784|16771|1416
1603141200000|2020-10-19 21:00:00|16794|16783|16793|16775|16794|16791|16792|16771|2355
1603141500000|2020-10-19 21:05:00|16794|16784|16780|16770|16795|16784|16780|16770|1361
1603141800000|2020-10-19 21:10:00|16775|16771|16771|16767|16795|16771|16771|16765|1852
1603142100000|2020-10-19 21:15:00||16769||16766||16769||16765|1724
1603142400000|2020-10-19 21:20:00|16788|16770|16790|16765|16795|16770|16788|16765|2093
1603142700000|2020-10-19 21:25:00|16795|16770|16795|16770|16795|16790|16785|16770|1061
1603143000000|2020-10-19 21:30:00|16797|16776|16797|16786|16800|16797|16797|16776|3068
1603143300000|2020-10-19 21:35:00|16800|16785|16799|16785|16800|16798|16792|16785|3596
1603143600000|2020-10-19 21:40:00|16798|16786|16799|16791|16799|16791|16790|16786|872
1603143900000|2020-10-19 21:45:00|16800|16795|16800|16791|16800|16797|16799|16791|897
1603144200000|2020-10-19 21:50:00|16799|16799|16800|16799|16800|16799|16799|16799|680
1603144500000|2020-10-19 21:55:00|16799|16791|16799|16785|16799|16791|16799|16785|2459
1603144800000|2020-10-19 22:00:00|16800|16799|16817|16815|16817|16816|16800|16785|6781
1603145100000|2020-10-19 22:05:00|16815|16812|16817|16790|16817|16815|16815|16785|503
1603145400000|2020-10-19 22:10:00|16815|16800|16830|16820|16830|16821|16815|16800|3578
1603145700000|2020-10-19 22:15:00|16835|16830|16848|16831|16850|16849|16835|16821|1978
1603146000000|2020-10-19 22:20:00||16840||16835||16842||16830|996
1603146300000|2020-10-19 22:25:00|16847|16840|16846|16835|16847|16840|16837|16835|877
1603146600000|2020-10-19 22:30:00|16838|16821|16835|16825|16838|16825|16821|16820|783
1603146900000|2020-10-19 22:35:00|16838|16820|16830|16820|16838|16821|16826|16820|998
1603147200000|2020-10-19 22:40:00|16823|16816|16830|16820|16830|16820|16820|16816|1033
1603147500000|2020-10-19 22:45:00|16838|16830|16829|16820|16838|16830|16829|16820|1943
1603147800000|2020-10-19 22:50:00|16821|16821|16820|16816|16821|16821|16820|16816|1965
1603148100000|2020-10-19 22:55:00|16821|16810|16810|16800|16821|16816|16810|16800|1037
1603148400000|2020-10-19 23:00:00|16809|16793|16810|16800|16821|16800|16800|16793|1413
1603148700000|2020-10-19 23:05:00|16817||16817||16817||16808||528
1603149000000|2020-10-19 23:10:00|16819|16801|16822|16818|16822|16818|16818|16801|1386
1603149300000|2020-10-19 23:15:00|16825|16812|16838|16815|16838|16829|16825|16812|1390
1603149600000|2020-10-19 23:20:00|16835|16820|16820|16810|16835|16820|16820|16801|1279
1603149900000|2020-10-19 23:25:00|16800|16801|16810|16800|16820|16801|16800|16793|1903
1603150200000|2020-10-19 23:30:00|16813||16813||16813||16805||513
1603150500000|2020-10-19 23:35:00|16800|16795|16815|16796|16815|16796|16790|16785|3056
1603150800000|2020-10-19 23:40:00|16810|16790|16820|16810|16820|16815|16810|16790|2308
1603151100000|2020-10-19 23:45:00|16819|16818|16820|16810|16820|16818|16819|16810|1287
1603151400000|2020-10-19 23:50:00|16815|16800|16815|16800|16815|16801|16815|16800|1872
1603151700000|2020-10-19 23:55:00|16814|16808|16812|16812|16815|16812|16812|16800|2051
1603180800000|2020-10-20 08:00:00|17890|15750|16848|16702|17890|16724|16800|15750|172
1603181100000|2020-10-20 08:05:00|16888|16730|16848|16752|16888|16752|16819|16701|153
1603181400000|2020-10-20 08:10:00|16888||16888||16888||16810||23
1603181700000|2020-10-20 08:15:00|16848|16753|16848|16755|16888|16755|16828|16752|40
1603182000000|2020-10-20 08:20:00|16888|16757|16852|16758|16888|16759|16848|16757|7
1603182300000|2020-10-20 08:25:00|16888|16759|16855|16780|16888|16780|16849|16758|0
1603182600000|2020-10-20 08:30:00|16888|16762|16848|16775|16888|16775|16845|16760|0
1603182900000|2020-10-20 08:35:00|16888|16776|16859|16776|16888|16776|16848|16776|34
1603183200000|2020-10-20 08:40:00|16888|16816|16868|16816|16888|16816|16860|16816|11
1603183500000|2020-10-20 08:45:00|16888||16888||16888||16859||50
1603183800000|2020-10-20 08:50:00|16887||16881||16888||16881||0
1603184100000|2020-10-20 08:55:00|16888||16900||16900||16878||246
1603184400000|2020-10-20 09:00:00|16898|16822|16900|16816|16900|16891|16898|16816|300
1603184700000|2020-10-20 09:05:00|16947|16823|16960|16900|16999|16900|16947|16816|121
1603185000000|2020-10-20 09:10:00|16944|16909|16960|16909|16960|16909|16944|16909|130
1603185300000|2020-10-20 09:15:00|16940|16894|16900|16816|16940|16894|16900|16816|803
1603185600000|2020-10-20 09:20:00||16880||16816||16880||16816|70
1603185900000|2020-10-20 09:25:00|16878|16824|16900|16816|16900|16824|16877|16816|0
1603186200000|2020-10-20 09:30:00|16886|16817|16900|16863|16900|16863|16879|16816|1
1603186500000|2020-10-20 09:35:00|16890||16900||16900||16890||0
1603186800000|2020-10-20 09:40:00|16889|16870|16900|16870|16900|16870|16889|16870|0
1603187100000|2020-10-20 09:45:00|16897||16900||16900||16878||301
1603187400000|2020-10-20 09:50:00|||||||||50
1603187700000|2020-10-20 09:55:00|16897||16897||16897||16897||80
1603188000000|2020-10-20 10:00:00|16900|16875|16880|16816|16900|16875|16880|16816|131
1603188300000|2020-10-20 10:05:00|16879|16829|16879|16816|16879|16830|16879|16816|0
1603188600000|2020-10-20 10:10:00|16878|16832|16878|16817|16878|16832|16878|16816|30
1603188900000|2020-10-20 10:15:00|16875|16829|16878|16817|16878|16832|16875|16817|100
1603189200000|2020-10-20 10:20:00||16838||16817||16859||16817|1
1603189500000|2020-10-20 10:25:00|16851|16825|16878|16817|16878|16825|16851|16817|178
1603189800000|2020-10-20 10:30:00||16839||16817||16839||16817|0
1603190100000|2020-10-20 10:35:00||16833||16817||16833||16817|0
1603190400000|2020-10-20 10:40:00|16874|16834|16878|16830|16878|16838|16874|16817|0
1603190700000|2020-10-20 10:45:00||16837||16830||16837||16830|1
1603191000000|2020-10-20 10:50:00|16892|16835|16896|16862|16899|16868|16892|16830|231
1603191300000|2020-10-20 10:55:00|16899||16899||16899||16895||20
1603191600000|2020-10-20 11:00:00|16889|16875|16890|16875|16899|16880|16870|16848|2609
1603191900000|2020-10-20 11:05:00|16887|16880|16880|16875|16890|16880|16875|16870|1903
1603192200000|2020-10-20 11:10:00|16875|16870|16875|16850|16875|16870|16864|16848|1630
1603192500000|2020-10-20 11:15:00|16872|16853|16870|16857|16875|16860|16870|16850|236
1603192800000|2020-10-20 11:20:00|16875|16860|16875|16857|16875|16860|16875|16857|50
1603193100000|2020-10-20 11:25:00|16890|16870|16884|16857|16890|16885|16884|16857|260
1603193400000|2020-10-20 11:30:00|16870|16858|16870|16858|16884|16858|16870|16858|702
1603193700000|2020-10-20 11:35:00|16865|16860|16860|16857|16865|16865|16860|16857|850
1603194000000|2020-10-20 11:40:00|16859|16850|16858|16850|16860|16850|16858|16850|1133
1603194300000|2020-10-20 11:45:00|16855|16848|16845|16843|16855|16848|16845|16825|1434
1603194600000|2020-10-20 11:50:00|16843|16840|16855|16839|16855|16840|16841|16830|2204
1603194900000|2020-10-20 11:55:00|16840|16842|16845|16830|16855|16842|16840|16830|1021
1603195200000|2020-10-20 12:00:00|16839|16835|16822|16810|16845|16840|16815|16810|21043
1603195500000|2020-10-20 12:05:00|16815|16815|16820|16810|16822|16815|16815|16810|7074
1603195800000|2020-10-20 12:10:00|16815|16801|16815|16807|16815|16807|16815|16800|1621
1603196100000|2020-10-20 12:15:00|16820|16810|16850|16807|16850|16810|16808|16807|2250
1603196400000|2020-10-20 12:20:00|16816|16806|16848|16771|16850|16816|16770|16763|8994
1603196700000|2020-10-20 12:25:00|16830|16800|16810|16800|16830|16816|16801|16800|925
1603197000000|2020-10-20 12:30:00|16815|16788|16815|16800|16815|16800|16811|16788|1973
1603197300000|2020-10-20 12:35:00|16810|16784|16819|16800|16840|16806|16808|16784|1811
1603197600000|2020-10-20 12:40:00|16830|16803|16825|16815|16830|16825|16823|16800|1578
1603197900000|2020-10-20 12:45:00|16830|16820|16850|16815|16850|16840|16830|16815|3426
1603198200000|2020-10-20 12:50:00|16847|16816|16849|16821|16850|16824|16847|16816|376
1603198500000|2020-10-20 12:55:00|16848|16822|16834|16811|16848|16823|16831|16811|1782
1603198800000|2020-10-20 13:00:00|16831|16816|16834|16816|16834|16816|16827|16816|1098
1603199100000|2020-10-20 13:05:00|16827|16818|16848|16826|16848|16830|16827|16816|4727
1603199400000|2020-10-20 13:10:00|16840|16829|16838|16826|16848|16836|16831|16816|2090
1603199700000|2020-10-20 13:15:00|16836|16827|16835|16815|16848|16830|16828|16808|2369
1603200000000|2020-10-20 13:20:00|16826|16816|16838|16830|16838|16835|16826|16815|5929
1603200300000|2020-10-20 13:25:00|16847|16831|16830|16801|16847|16840|16810|16800|3612
1603200600000|2020-10-20 13:30:00|16835|16817|16827|16816|16910|16901|16775|16764|325478
1603200900000|2020-10-20 13:35:00|16830|16822|16892|16883|16920|16910|16813|16805|253936
1603201200000|2020-10-20 13:40:00|16894|16882|16841|16830|16930|16927|16792|16790|236581
1603201500000|2020-10-20 13:45:00|16839|16831|16756|16750|16847|16841|16743|16735|211890
1603201800000|2020-10-20 13:50:00|16758|16753|16814|16801|16820|16810|16758|16745|89164
1603202100000|2020-10-20 13:55:00|16812|16807|16794|16781|16822|16818|16770|16765|105610
1603202400000|2020-10-20 14:00:00|16793|16786|16771|16765|16810|16805|16742|16735|120024
1603202700000|2020-10-20 14:05:00|16772|16766|16704|16696|16796|16793|16689|16680|200226
1603203000000|2020-10-20 14:10:00|16703|16701|16655|16652|16738|16730|16648|16645|241414
1603203300000|2020-10-20 14:15:00|16661|16653|16677|16670|16714|16705|16661|16653|137356
1603203600000|2020-10-20 14:20:00|16678|16671|16699|16691|16725|16717|16658|16655|167168
1603203900000|2020-10-20 14:25:00|16700|16692|16735|16727|16739|16736|16691|16688|133048
1603204200000|2020-10-20 14:30:00|16733|16728|16736|16728|16758|16752|16695|16691|133156
1603204500000|2020-10-20 14:35:00|16739|16729|16738|16730|16761|16758|16720|16714|76843
1603204800000|2020-10-20 14:40:00|16739|16731|16749|16741|16770|16768|16738|16730|96027
1603205100000|2020-10-20 14:45:00|16748|16742|16780|16774|16784|16779|16743|16740|99631
1603205400000|2020-10-20 14:50:00|16775|16775|16808|16797|16830|16828|16773|16763|125367
1603205700000|2020-10-20 14:55:00|16804|16796|16784|16774|16816|16812|16774|16769|142623
1603206000000|2020-10-20 15:00:00|16781|16772|16724|16716|16781|16772|16709|16705|122236
1603206300000|2020-10-20 15:05:00|16723|16717|16738|16729|16750|16740|16697|16693|127524
1603206600000|2020-10-20 15:10:00|16737|16732|16709|16701|16741|16738|16703|16700|47694
1603206900000|2020-10-20 15:15:00|16708|16702|16732|16725|16735|16732|16701|16700|70653
1603207200000|2020-10-20 15:20:00|16733|16728|16744|16734|16758|16751|16705|16701|73449
1603207500000|2020-10-20 15:25:00|16743|16735|16740|16732|16765|16761|16734|16730|49944
1603207800000|2020-10-20 15:30:00|16741|16736|16727|16720|16749|16743|16706|16701|65136
1603208100000|2020-10-20 15:35:00|16728|16721|16738|16730|16750|16748|16719|16714|54514
1603208400000|2020-10-20 15:40:00|16737|16731|16723|16720|16747|16738|16718|16713|43816
1603208700000|2020-10-20 15:45:00|16722|16721|16711|16707|16740|16732|16707|16704|53239
1603209000000|2020-10-20 15:50:00|16714|16704|16721|16709|16725|16721|16704|16701|48995
1603209300000|2020-10-20 15:55:00|16719|16711|16716|16710|16726|16721|16705|16702|43799
1603209600000|2020-10-20 16:00:00|16713|16709|16723|16716|16728|16725|16693|16690|65108
1603209900000|2020-10-20 16:05:00|16722|16717|16734|16728|16739|16738|16717|16712|63077
1603210200000|2020-10-20 16:10:00|16735|16729|16723|16715|16749|16745|16722|16715|44788
1603210500000|2020-10-20 16:15:00|16722|16719|16732|16727|16742|16738|16717|16714|40257
1603210800000|2020-10-20 16:20:00|16731|16725|16680|16676|16737|16731|16673|16670|87806
1603211100000|2020-10-20 16:25:00|16679|16677|16663|16659|16689|16683|16659|16657|72310
1603211400000|2020-10-20 16:30:00|16660|16658|16728|16722|16735|16731|16646|16644|163455
1603211700000|2020-10-20 16:35:00|16730|16723|16742|16735|16765|16759|16722|16716|185953
1603212000000|2020-10-20 16:40:00|16746|16736|16792|16786|16805|16801|16742|16735|170231
1603212300000|2020-10-20 16:45:00|16793|16788|16844|16837|16855|16850|16790|16786|253061
1603212600000|2020-10-20 16:50:00|16845|16838|16845|16839|16850|16846|16823|16817|152051
1603212900000|2020-10-20 16:55:00|16846|16840|16865|16862|16867|16864|16829|16822|152848
1603213200000|2020-10-20 17:00:00|16866|16859|16865|16860|16888|16886|16847|16842|149535
1603213500000|2020-10-20 17:05:00|16864|16859|16840|16833|16885|16879|16827|16823|119923
1603213800000|2020-10-20 17:10:00|16844|16834|16836|16830|16850|16848|16824|16820|88482
1603214100000|2020-10-20 17:15:00|16835|16831|16820|16814|16848|16843|16792|16786|108431
1603214400000|2020-10-20 17:20:00|16818|16813|16831|16828|16838|16835|16806|16801|59144
1603214700000|2020-10-20 17:25:00|16830|16827|16814|16810|16844|16839|16812|16809|75555
1603215000000|2020-10-20 17:30:00|16816|16811|16828|16821|16835|16832|16812|16807|43751
1603215300000|2020-10-20 17:35:00|16827|16822|16832|16829|16855|16851|16826|16820|68670
1603215600000|2020-10-20 17:40:00|16831|16828|16814|16809|16840|16836|16810|16802|50111
1603215900000|2020-10-20 17:45:00|16816|16812|16798|16794|16826|16821|16798|16794|48153
1603216200000|2020-10-20 17:50:00|16799|16795|16791|16786|16808|16803|16786|16783|47901
1603216500000|2020-10-20 17:55:00|16790|16788|16757|16751|16791|16788|16734|16730|84681
1603216800000|2020-10-20 18:00:00|16759|16753|16766|16760|16785|16781|16757|16750|55843
1603217100000|2020-10-20 18:05:00|16767|16757|16748|16744|16783|16778|16740|16735|72061
1603217400000|2020-10-20 18:10:00|16747|16745|16760|16754|16760|16757|16742|16735|37437
1603217700000|2020-10-20 18:15:00|16762|16755|16792|16786|16792|16787|16760|16753|60446
1603218000000|2020-10-20 18:20:00|16789|16784|16777|16772|16789|16784|16758|16754|51084
1603218300000|2020-10-20 18:25:00|16776|16771|16768|16764|16795|16791|16762|16758|59984
1603218600000|2020-10-20 18:30:00|16769|16765|16775|16771|16785|16779|16766|16762|39722
1603218900000|2020-10-20 18:35:00|16774|16772|16756|16751|16778|16773|16755|16751|42540
1603219200000|2020-10-20 18:40:00|16753|16752|16746|16740|16764|16760|16734|16731|89085
1603219500000|2020-10-20 18:45:00|16745|16739|16743|16736|16755|16753|16734|16730|72301
1603219800000|2020-10-20 18:50:00|16742|16737|16720|16715|16744|16737|16717|16714|56900
1603220100000|2020-10-20 18:55:00|16721|16716|16726|16722|16750|16746|16715|16712|56002
1603220400000|2020-10-20 19:00:00|16728|16723|16743|16739|16758|16754|16727|16722|75261
1603220700000|2020-10-20 19:05:00|16744|16740|16674|16669|16751|16745|16670|16667|149073
1603221000000|2020-10-20 19:10:00|16675|16670|16669|16661|16677|16674|16619|16615|190029
1603221300000|2020-10-20 19:15:00|16668|16660|16663|16655|16681|16676|16634|16630|124997
1603221600000|2020-10-20 19:20:00|16664|16656|16695|16686|16698|16695|16650|16646|64950
1603221900000|2020-10-20 19:25:00|16691|16687|16722|16713|16735|16729|16684|16681|87127
1603222200000|2020-10-20 19:30:00|16721|16712|16731|16725|16732|16731|16703|16700|93605
1603222500000|2020-10-20 19:35:00|16730|16723|16704|16697|16735|16731|16688|16683|97588
1603222800000|2020-10-20 19:40:00|16703|16700|16735|16727|16750|16745|16699|16695|155310
1603223100000|2020-10-20 19:45:00|16734|16728|16725|16714|16742|16738|16707|16700|89886
1603223400000|2020-10-20 19:50:00|16722|16711|16738|16733|16744|16742|16704|16700|123286
1603223700000|2020-10-20 19:55:00|16736|16731|16724|16715|16743|16738|16718|16715|199647
1603224000000|2020-10-20 20:00:00|16723|16717|16745|16716|16755|16750|16718|16710|27384
1603224300000|2020-10-20 20:05:00|16743|16719|16722|16713|16743|16719|16713|16710|4901
1603224600000|2020-10-20 20:10:00|16721|16712|16720|16712|16722|16720|16720|16712|4009
1603224900000|2020-10-20 20:15:00|16722|16713|16722|16715|16722|16715|16718|16712|9149
1603225200000|2020-10-20 20:20:00|16721|16716|16722|16715|16722|16720|16719|16715|1624
1603225500000|2020-10-20 20:25:00|16718|16720|16723|16715|16723|16720|16718|16715|799
1603225800000|2020-10-20 20:30:00|16724|16720|16743|16720|16743|16722|16721|16720|1585
1603226100000|2020-10-20 20:35:00|16720|16715|16712|16664|16743|16717|16675|16650|7806
1603226400000|2020-10-20 20:40:00|16711|16650|16680|16662|16720|16690|16662|16638|2925
1603226700000|2020-10-20 20:45:00|16678|16659|16735|16665|16735|16695|16678|16659|2110
1603227000000|2020-10-20 20:50:00|16730|16668|16735|16700|16735|16710|16690|16668|3913
1603227300000|2020-10-20 20:55:00|16734|16706|16734|16700|16734|16706|16729|16700|140
1603227600000|2020-10-20 21:00:00|16732|16701|16724|16701|16734|16701|16720|16701|594
1603227900000|2020-10-20 21:05:00|16720|16700|16720|16703|16720|16703|16720|16700|467
1603228200000|2020-10-20 21:10:00|16719|16720|16724|16703|16724|16720|16716|16703|899
1603228500000|2020-10-20 21:15:00|16719|16702|16720|16670|16724|16702|16700|16670|2075
1603228800000|2020-10-20 21:20:00|16700|16700|16711|16700|16711|16700|16700|16670|499
1603229100000|2020-10-20 21:25:00|16720||16718||16720||16718||303
1603229400000|2020-10-20 21:30:00|16720|16685|16715|16690|16720|16690|16700|16675|1190
1603229700000|2020-10-20 21:35:00|16720|16700|16714|16702|16720|16702|16712|16700|587
1603230000000|2020-10-20 21:40:00|16720|16714|16724|16703|16724|16714|16712|16702|435
1603230300000|2020-10-20 21:45:00|16720|16702|16720|16702|16720|16702|16703|16702|1204
1603230600000|2020-10-20 21:50:00|16724|16703|16720|16702|16724|16703|16720|16702|44
1603230900000|2020-10-20 21:55:00|16724|16703|16715|16710|16724|16715|16715|16703|341
1603231200000|2020-10-20 22:00:00|16724|16718|16743|16739|16743|16739|16718|16718|2912
1603231500000|2020-10-20 22:05:00|16744|16743|16750|16745|16750|16745|16744|16743|1682
1603231800000|2020-10-20 22:10:00|||||||||681
1603232100000|2020-10-20 22:15:00||16747||16730||16747||16730|797
1603232400000|2020-10-20 22:20:00|16747|16745|16747|16731|16747|16745|16745|16730|906
1603232700000|2020-10-20 22:25:00|16740|16730|16730|16725|16740|16731|16730|16725|517
1603233000000|2020-10-20 22:30:00|16747||16750||16750||16747||1400
1603233300000|2020-10-20 22:35:00|16748|16726|16748|16726|16748|16726|16748|16726|204
1603233600000|2020-10-20 22:40:00|16727|16727|16747|16725|16748|16727|16726|16725|810
1603233900000|2020-10-20 22:45:00|16746||16740||16746||16740||47
1603234200000|2020-10-20 22:50:00|16739|16724|16730|16725|16739|16725|16730|16724|294
1603234500000|2020-10-20 22:55:00|16739|16720|16737|16724|16739|16724|16735|16720|540
1603234800000|2020-10-20 23:00:00|16738|16737|16784|16757|16784|16757|16738|16737|4947
1603235100000|2020-10-20 23:05:00|16780|16748|16776|16760|16780|16760|16776|16748|167
1603235400000|2020-10-20 23:10:00|16770|16750|16759|16750|16780|16775|16759|16750|314
1603235700000|2020-10-20 23:15:00|16784|16740|16767|16755|16784|16755|16767|16740|847
1603236000000|2020-10-20 23:20:00|16768|16750|16784|16775|16784|16775|16768|16750|1390
1603236300000|2020-10-20 23:25:00|16783|16769|16760|16755|16783|16769|16755|16750|668
1603236600000|2020-10-20 23:30:00|16750|16750|16759|16750|16760|16754|16750|16740|1230
1603236900000|2020-10-20 23:35:00|16755|16745|16768|16766|16768|16766|16755|16740|2794
1603237200000|2020-10-20 23:40:00||16741||16750||16760||16741|876
1603237500000|2020-10-20 23:45:00|16765|16758|16780|16765|16783|16765|16765|16758|2847
1603237800000|2020-10-20 23:50:00|16775|16758|16757|16740|16775|16758|16750|16740|3900
1603238100000|2020-10-20 23:55:00|16775|16739|16747|16732|16775|16739|16725|16724|2969
1603267200000|2020-10-21 08:00:00|17000|16580|16880|16640|17000|16821|16829|16580|44
1603267500000|2020-10-21 08:05:00|16841|16620|16880|16620|16880|16758|16841|16620|0
1603267800000|2020-10-21 08:10:00|16747|16640|16879|16640|16880|16743|16747|16620|167
1603268100000|2020-10-21 08:15:00|16828|16620|16800|16640|16879|16733|16800|16620|0
1603268400000|2020-10-21 08:20:00|16799|16620|16799|16640|16799|16731|16799|16620|100
1603268700000|2020-10-21 08:25:00|16747|16620|16747|16651|16747|16708|16747|16620|74
1603269000000|2020-10-21 08:30:00||16705||16641||16706||16640|67
1603269300000|2020-10-21 08:35:00|16799|16640|16799|16640|16799|16712|16786|16620|0
1603269600000|2020-10-21 08:40:00||16620||16750||16750||16620|42
1603269900000|2020-10-21 08:45:00||16753||16760||16760||16750|0
1603270200000|2020-10-21 08:50:00||16640||16640||16750||16620|209
1603270500000|2020-10-21 08:55:00|16730|16620|16799|16639|16799|16640|16730|16620|0
1603270800000|2020-10-21 09:00:00|16795|16620|16799|16640|16799|16662|16750|16620|80
1603271100000|2020-10-21 09:05:00|16753|16625|16799|16625|16799|16666|16753|16620|25
1603271400000|2020-10-21 09:10:00|16767|16620|16799|16625|16799|16679|16767|16620|3
1603271700000|2020-10-21 09:15:00|16768|16620|16799|16625|16799|16682|16768|16620|0
1603272000000|2020-10-21 09:20:00|16765|16620|16799|16626|16799|16677|16765|16620|0
1603272300000|2020-10-21 09:25:00|16759|16678|16798|16626|16799|16678|16756|16626|1
1603272600000|2020-10-21 09:30:00|16748|16715|16798|16715|16798|16715|16747|16715|6
1603272900000|2020-10-21 09:35:00|16749||16799||16799||16749||1
1603273200000|2020-10-21 09:40:00|16777||16799||16799||16777||0
1603273500000|2020-10-21 09:45:00|16787||16799||16799||16786||0
1603273800000|2020-10-21 09:50:00|16800||16776||16800||16776||0
1603274100000|2020-10-21 09:55:00|16800||16772||16800||16772||0
1603274400000|2020-10-21 10:00:00|16800||16769||16800||16769||0
1603274700000|2020-10-21 10:05:00|16800||16764||16800||16764||0
1603275000000|2020-10-21 10:10:00|16747|16747|16746|16715|16747|16747|16746|16715|105
1603275300000|2020-10-21 10:15:00|16736|16720|16698|16620|16747|16720|16697|16620|865
1603275600000|2020-10-21 10:20:00|16700|16651|16698|16620|16700|16656|16691|16620|0
1603275900000|2020-10-21 10:25:00|16697|16651|16699|16620|16747|16651|16697|16620|16
1603276200000|2020-10-21 10:30:00|16747|16651|16767|16620|16767|16651|16698|16620|216
1603276500000|2020-10-21 10:35:00|16709|16640|16767|16620|16767|16643|16694|16620|12
1603276800000|2020-10-21 10:40:00||16625||16625||16625||16620|0
1603277100000|2020-10-21 10:45:00|16719|16641|16752|16648|16767|16653|16715|16620|0
1603277400000|2020-10-21 10:50:00|16724|16650|16767|16657|16767|16657|16722|16620|4
1603277700000|2020-10-21 10:55:00|16715|16651|16760|16716|16767|16716|16715|16651|25
1603278000000|2020-10-21 11:00:00|16728|16675|16725|16680|16767|16705|16722|16675|550
1603278300000|2020-10-21 11:05:00|16724|16692|16699|16676|16724|16699|16680|16676|376
1603278600000|2020-10-21 11:10:00|16700|16678|16687|16680|16700|16683|16687|16675|239
1603278900000|2020-10-21 11:15:00|16695|16675|16680|16660|16699|16675|16680|16660|1659
1603279200000|2020-10-21 11:20:00|16679|16662|16680|16665|16690|16665|16670|16662|383
1603279500000|2020-10-21 11:25:00|16678|16670|16680|16652|16680|16675|16674|16651|1148
1603279800000|2020-10-21 11:30:00|16688|16661|16680|16655|16688|16661|16660|16652|1463
1603280100000|2020-10-21 11:35:00|16678|16657|16672|16656|16678|16669|16669|16655|444
1603280400000|2020-10-21 11:40:00|16670|16657|16664|16656|16670|16658|16664|16656|159
1603280700000|2020-10-21 11:45:00|16656|16655|16664|16653|16664|16660|16656|16653|316
1603281000000|2020-10-21 11:50:00|16665|16656|16672|16665|16672|16665|16665|16656|359
1603281300000|2020-10-21 11:55:00|16677|16664|16680|16674|16680|16675|16675|16664|1135
1603281600000|2020-10-21 12:00:00|16685|16680|16699|16680|16700|16690|16685|16674|13510
1603281900000|2020-10-21 12:05:00|16697|16690|16729|16686|16729|16692|16697|16680|1160
1603282200000|2020-10-21 12:10:00|16712|16700|16725|16686|16729|16700|16712|16686|832
1603282500000|2020-10-21 12:15:00|16700|16700|16724|16700|16725|16710|16700|16686|1554
1603282800000|2020-10-21 12:20:00|16708|16702|16721|16700|16750|16728|16708|16700|2275
1603283100000|2020-10-21 12:25:00|16725|16708|16725|16700|16725|16720|16700|16686|1280
1603283400000|2020-10-21 12:30:00|16720|16710|16725|16705|16725|16710|16711|16700|1508
1603283700000|2020-10-21 12:35:00|16724|16707|16724|16718|16724|16720|16724|16700|2212
1603284000000|2020-10-21 12:40:00|16725|16700|16722|16705|16725|16720|16716|16700|1762
1603284300000|2020-10-21 12:45:00|16725|16710|16721|16710|16725|16710|16721|16710|1813
1603284600000|2020-10-21 12:50:00|16725|16715|16725|16705|16725|16720|16723|16705|2389
1603284900000|2020-10-21 12:55:00|16720|16700|16705|16700|16720|16705|16705|16700|2785
1603285200000|2020-10-21 13:00:00|16702|16670|16705|16680|16705|16690|16698|16670|1470
1603285500000|2020-10-21 13:05:00|16702|16670|16680|16670|16705|16670|16680|16670|1065
1603285800000|2020-10-21 13:10:00|16700|16678|16700|16688|16700|16690|16690|16670|4993
1603286100000|2020-10-21 13:15:00|16694|16690|16695|16690|16700|16691|16690|16688|1402
1603286400000|2020-10-21 13:20:00|16698|16688|16699|16688|16705|16695|16695|16688|4460
1603286700000|2020-10-21 13:25:00|16695|16689|16699|16660|16699|16690|16660|16650|8884
1603287000000|2020-10-21 13:30:00|16693|16650|16655|16641|16693|16661|16571|16565|330854
1603287300000|2020-10-21 13:35:00|16654|16650|16597|16581|16669|16660|16566|16560|141887
1603287600000|2020-10-21 13:40:00|16594|16582|16584|16575|16645|16639|16569|16564|126168
1603287900000|2020-10-21 13:45:00|16589|16576|16556|16548|16596|16582|16525|16521|199567
1603288200000|2020-10-21 13:50:00|16555|16553|16570|16564|16585|16581|16534|16528|111668
1603288500000|2020-10-21 13:55:00|16571|16567|16608|16597|16619|16616|16571|16564|154637
1603288800000|2020-10-21 14:00:00|16607|16598|16645|16641|16646|16641|16570|16564|167183
1603289100000|2020-10-21 14:05:00|16646|16643|16653|16648|16679|16675|16645|16643|183649
1603289400000|2020-10-21 14:10:00|16655|16649|16693|16685|16704|16701|16651|16645|136886
1603289700000|2020-10-21 14:15:00|16692|16687|16657|16651|16704|16697|16631|16630|93608
1603290000000|2020-10-21 14:20:00|16658|16652|16665|16657|16675|16671|16639|16631|79756
1603290300000|2020-10-21 14:25:00|16659|16656|16655|16647|16700|16696|16652|16646|74464
1603290600000|2020-10-21 14:30:00|16653|16646|16670|16663|16680|16675|16648|16640|63882
1603290900000|2020-10-21 14:35:00|16672|16666|16719|16710|16719|16713|16659|16655|98166
1603291200000|2020-10-21 14:40:00|16718|16711|16735|16724|16759|16752|16710|16690|177948
1603291500000|2020-10-21 14:45:00|16734|16726|16705|16699|16764|16757|16698|16696|145509
1603291800000|2020-10-21 14:50:00|16704|16700|16669|16662|16710|16702|16652|16650|78971
1603292100000|2020-10-21 14:55:00|16670|16663|16650|16647|16695|16686|16645|16640|78305
1603292400000|2020-10-21 15:00:00|16648|16641|16593|16588|16653|16647|16587|16581|99386
1603292700000|2020-10-21 15:05:00|16592|16582|16552|16546|16593|16583|16527|16522|159655
1603293000000|2020-10-21 15:10:00|16550|16543|16540|16533|16563|16556|16520|16516|98855
1603293300000|2020-10-21 15:15:00|16539|16532|16523|16518|16540|16534|16494|16490|216814
1603293600000|2020-10-21 15:20:00|16519|16517|16501|16495|16538|16532|16490|16488|187219
1603293900000|2020-10-21 15:25:00|16504|16496|16536|16532|16541|16537|16492|16491|96048
1603294200000|2020-10-21 15:30:00|16535|16533|16528|16524|16560|16556|16519|16515|88319
1603294500000|2020-10-21 15:35:00|16530|16527|16546|16542|16559|16556|16527|16522|55281
1603294800000|2020-10-21 15:40:00|16542|16540|16599|16592|16599|16596|16542|16540|103170
1603295100000|2020-10-21 15:45:00|16598|16594|16557|16553|16599|16596|16557|16551|46252
1603295400000|2020-10-21 15:50:00|16556|16550|16566|16559|16570|16567|16551|16550|37634
1603295700000|2020-10-21 15:55:00|16565|16561|16531|16522|16575|16571|16509|16505|53330
1603296000000|2020-10-21 16:00:00|16530|16523|16536|16530|16558|16550|16522|16515|53103
1603296300000|2020-10-21 16:05:00|16535|16527|16553|16549|16555|16551|16519|16515|48231
1603296600000|2020-10-21 16:10:00|16555|16550|16510|16503|16555|16551|16477|16472|126449
1603296900000|2020-10-21 16:15:00|16509|16501|16490|16488|16515|16512|16490|16488|36895
1603297200000|2020-10-21 16:20:00|16491|16485|16580|16569|16619|16612|16488|16485|217337
1603297500000|2020-10-21 16:25:00|16579|16570|16535|16528|16590|16583|16525|16518|80242
1603297800000|2020-10-21 16:30:00|16530|16527|16538|16528|16555|16546|16484|16480|164529
1603298100000|2020-10-21 16:35:00|16537|16529|16544|16535|16560|16553|16516|16509|61946
1603298400000|2020-10-21 16:40:00|16543|16536|16520|16509|16546|16538|16503|16499|69860
1603298700000|2020-10-21 16:45:00|16524|16508|16497|16490|16524|16518|16489|16486|59904
1603299000000|2020-10-21 16:50:00|16498|16492|16490|16481|16512|16506|16481|16478|41399
1603299300000|2020-10-21 16:55:00|16492|16482|16490|16482|16496|16490|16466|16462|79843
1603299600000|2020-10-21 17:00:00|16489|16479|16528|16521|16529|16526|16484|16475|74838
1603299900000|2020-10-21 17:05:00|16529|16520|16492|16484|16529|16521|16476|16473|64278
1603300200000|2020-10-21 17:10:00|16491|16483|16492|16485|16498|16495|16480|16475|32273
1603300500000|2020-10-21 17:15:00|16494|16487|16492|16486|16511|16506|16472|16468|41204
1603300800000|2020-10-21 17:20:00|16490|16483|16487|16480|16495|16490|16470|16467|41265
1603301100000|2020-10-21 17:25:00|16486|16482|16478|16473|16495|16492|16475|16471|53637
1603301400000|2020-10-21 17:30:00|16482|16472|16492|16488|16497|16491|16474|16470|46339
1603301700000|2020-10-21 17:35:00|16493|16490|16450|16441|16499|16493|16443|16439|89916
1603302000000|2020-10-21 17:40:00|16451|16444|16463|16458|16476|16469|16447|16441|64889
1603302300000|2020-10-21 17:45:00|16464|16459|16480|16476|16481|16479|16453|16451|41846
1603302600000|2020-10-21 17:50:00|16479|16478|16485|16478|16512|16506|16479|16475|55279
1603302900000|2020-10-21 17:55:00|16487|16484|16465|16456|16487|16484|16450|16447|38303
1603303200000|2020-10-21 18:00:00|16468|16457|16466|16460|16485|16480|16454|16448|52965
1603303500000|2020-10-21 18:05:00|16465|16457|16469|16464|16485|16477|16460|16455|42460
1603303800000|2020-10-21 18:10:00|16468|16461|16499|16494|16505|16500|16464|16461|55425
1603304100000|2020-10-21 18:15:00|16500|16495|16508|16504|16518|16513|16500|16495|44547
1603304400000|2020-10-21 18:20:00|16507|16503|16497|16493|16519|16515|16492|16489|64323
1603304700000|2020-10-21 18:25:00|16499|16494|16506|16500|16520|16517|16496|16489|43993
1603305000000|2020-10-21 18:30:00|16509|16501|16500|16496|16520|16512|16497|16491|53835
1603305300000|2020-10-21 18:35:00|16499|16493|16516|16514|16522|16519|16498|16493|45675
1603305600000|2020-10-21 18:40:00|16515|16512|16531|16527|16547|16545|16515|16512|100526
1603305900000|2020-10-21 18:45:00|16534|16528|16530|16525|16549|16547|16530|16525|88853
1603306200000|2020-10-21 18:50:00|16532|16526|16530|16526|16540|16538|16522|16515|47947
1603306500000|2020-10-21 18:55:00|16531|16527|16551|16545|16562|16561|16531|16527|78802
1603306800000|2020-10-21 19:00:00|16552|16546|16513|16509|16555|16550|16508|16504|40401
1603307100000|2020-10-21 19:05:00|16515|16510|16496|16491|16525|16520|16484|16480|64610
1603307400000|2020-10-21 19:10:00|16495|16488|16495|16490|16497|16494|16487|16481|48198
1603307700000|2020-10-21 19:15:00|16494|16491|16478|16472|16502|16500|16461|16457|72254
1603308000000|2020-10-21 19:20:00|16477|16473|16483|16480|16491|16488|16469|16466|42072
1603308300000|2020-10-21 19:25:00|16482|16479|16498|16493|16510|16507|16480|16477|44433
1603308600000|2020-10-21 19:30:00|16497|16492|16481|16477|16505|16501|16465|16462|71122
1603308900000|2020-10-21 19:35:00|16483|16482|16477|16474|16492|16489|16470|16466|66792
1603309200000|2020-10-21 19:40:00|16475|16473|16444|16440|16481|16477|16440|16439|100548
1603309500000|2020-10-21 19:45:00|16443|16439|16395|16393|16446|16443|16389|16382|258872
1603309800000|2020-10-21 19:50:00|16394|16391|16426|16423|16431|16430|16390|16385|209338
1603310100000|2020-10-21 19:55:00|16425|16422|16390|16386|16430|16427|16389|16386|220981
1603310400000|2020-10-21 20:00:00|16396|16387|16401|16391|16437|16419|16396|16380|24741
1603310700000|2020-10-21 20:05:00|16400|16395|16410|16400|16410|16401|16400|16390|9406
1603311000000|2020-10-21 20:10:00|16405|16405|16410|16401|16410|16405|16403|16400|2699
1603311300000|2020-10-21 20:15:00|16420|16405|16430|16410|16430|16410|16415|16405|6965
1603311600000|2020-10-21 20:20:00|16415|16411|16410|16401|16415|16411|16405|16400|5447
1603311900000|2020-10-21 20:25:00|16411|16405|16430|16405|16430|16415|16411|16401|2281
1603312200000|2020-10-21 20:30:00|16426|16412|16402|16401|16430|16412|16402|16400|6958
1603312500000|2020-10-21 20:35:00|16416|16402|16415|16402|16416|16402|16413|16401|2930
1603312800000|2020-10-21 20:40:00|16414|16401|16410|16401|16414|16401|16402|16400|2341
1603313100000|2020-10-21 20:45:00|16404|16409|16410|16409|16410|16409|16404|16409|1514
1603313400000|2020-10-21 20:50:00|16414|16402|16414|16409|16425|16410|16414|16402|1177
1603313700000|2020-10-21 20:55:00|16420|16408|16425|16408|16425|16420|16408|16401|1049
1603314000000|2020-10-21 21:00:00|16429|16410|16420|16409|16429|16410|16420|16408|940
1603314300000|2020-10-21 21:05:00|16409|16408|16420|16408|16420|16408|16409|16408|1060
1603314600000|2020-10-21 21:10:00|16410|16401|16425|16406|16425|16408|16410|16401|1421
1603314900000|2020-10-21 21:15:00|16420|16408|16425|16407|16425|16408|16420|16406|1086
1603315200000|2020-10-21 21:20:00|16424|16420|16433|16411|16435|16429|16424|16410|3514
1603315500000|2020-10-21 21:25:00|16425|16412|16427|16416|16433|16432|16425|16411|380
1603315800000|2020-10-21 21:30:00|16416|16414|16415|16405|16427|16415|16414|16405|3144
1603316100000|2020-10-21 21:35:00||16411||16410||16411||16405|676
1603316400000|2020-10-21 21:40:00|16410|16406|16415|16406|16415|16407|16410|16406|1174
1603316700000|2020-10-21 21:45:00|16410|16405|16405|16400|16415|16405|16405|16400|1056
1603317000000|2020-10-21 21:50:00|16409|16401|16409|16406|16409|16406|16408|16401|621
1603317300000|2020-10-21 21:55:00|16405|16405|16409|16401|16409|16405|16405|16400|4590
1603317600000|2020-10-21 22:00:00|16412|16403|16409|16401|16412|16403|16408|16401|3550
1603317900000|2020-10-21 22:05:00|16410|16405|16409|16402|16410|16405|16409|16401|409
1603318200000|2020-10-21 22:10:00|16408|16401|16409|16402|16409|16402|16408|16401|380
1603318500000|2020-10-21 22:15:00||16405||16405||16405||16405|72
1603318800000|2020-10-21 22:20:00|16410|16402|16415|16402|16415|16408|16410|16402|473
1603319100000|2020-10-21 22:25:00|16408||16410||16410||16408||200
1603319400000|2020-10-21 22:30:00|16415||16415||16415||16415||163
1603319700000|2020-10-21 22:35:00|16408||16408||16408||16408||750
1603320000000|2020-10-21 22:40:00|16415|16403|16415|16403|16415|16403|16415|16402|561
1603320300000|2020-10-21 22:45:00|16414|16402|16420|16414|16420|16414|16414|16402|1830
1603320600000|2020-10-21 22:50:00|16425|16417|16434|16425|16435|16430|16425|16414|6443
1603320900000|2020-10-21 22:55:00|16435|16426|16434|16425|16437|16435|16426|16425|4803
1603321200000|2020-10-21 23:00:00|16423|16420|16423|16414|16434|16425|16420|16414|1808
1603321500000|2020-10-21 23:05:00|16434|16421|16434|16421|16434|16421|16434|16421|60
1603321800000|2020-10-21 23:10:00|16421|16414|16434|16420|16434|16420|16421|16414|956
1603322100000|2020-10-21 23:15:00|16420|16418|16420|16414|16434|16418|16420|16414|3640
1603322400000|2020-10-21 23:20:00|16418|16412|16425|16401|16425|16420|16412|16401|5599
1603322700000|2020-10-21 23:25:00|16424|16403|16424|16402|16424|16403|16420|16401|751
1603323000000|2020-10-21 23:30:00|16410|16420|16420|16405|16425|16421|16410|16404|1479
1603323300000|2020-10-21 23:35:00|16419|16407|16414|16400|16420|16410|16395|16385|15782
1603323600000|2020-10-21 23:40:00|16400|16385|16385|16381|16414|16395|16385|16381|5557
1603323900000|2020-10-21 23:45:00|16400|16380|16379|16375|16400|16386|16379|16375|5629
1603324200000|2020-10-21 23:50:00|16395|16380|16375|16370|16395|16380|16370|16351|4060
1603324500000|2020-10-21 23:55:00|16377|16351|16377|16360|16377|16375|16360|16351|7199
1603353600000|2020-10-22 08:00:00|21000|12000|16500|16310|21000|16310|16353|12000|96
1603353900000|2020-10-22 08:05:00|16499|16300|16449|16365|16499|16365|16368|16300|366
1603354200000|2020-10-22 08:10:00|16499|16366|16499|16300|16499|16366|16386|16300|52
1603354500000|2020-10-22 08:15:00|16402|16342|16498|16307|16499|16342|16402|16300|0
1603354800000|2020-10-22 08:20:00|16405|16310|16499|16351|16499|16351|16404|16310|15
1603355100000|2020-10-22 08:25:00|16408|16320|16499|16320|16499|16380|16408|16320|73
1603355400000|2020-10-22 08:30:00|16472||16499||16499||16472||0
1603355700000|2020-10-22 08:35:00|16472|16391|16499|16320|16499|16391|16461|16320|78
1603356000000|2020-10-22 08:40:00||16384||16320||16385||16320|0
1603356300000|2020-10-22 08:45:00|16468|16384|16498|16320|16499|16385|16468|16320|13
1603356600000|2020-10-22 08:50:00|16471|16388|16498|16361|16498|16388|16471|16320|319
1603356900000|2020-10-22 08:55:00|16471|16380|16499|16361|16499|16380|16464|16361|35
1603357200000|2020-10-22 09:00:00|16433|16384|16499|16361|16499|16384|16433|16361|0
1603357500000|2020-10-22 09:05:00|16498|16350|16460|16350|16498|16350|16361|16350|1005
1603357800000|2020-10-22 09:10:00|16417||16460||16460||16417||0
1603358100000|2020-10-22 09:15:00|16428|16354|16460|16360|16460|16360|16428|16350|5
1603358400000|2020-10-22 09:20:00|16433|16350|16460|16360|16460|16360|16433|16337|0
1603358700000|2020-10-22 09:25:00|16438|16362|16460|16371|16460|16371|16438|16360|0
1603359000000|2020-10-22 09:30:00|16440|16360|16460|16360|16460|16360|16438|16360|3
1603359300000|2020-10-22 09:35:00|16433|16361|16460|16361|16460|16361|16431|16361|20
1603359600000|2020-10-22 09:40:00|16429||16460||16460||16421||50
1603360200000|2020-10-22 09:50:00|16423|16362|16460|16370|16460|16370|16423|16362|0
1603360500000|2020-10-22 09:55:00|16412||16460||16460||16409||10
1603360800000|2020-10-22 10:00:00|16405||16450||16460||16398||17
1603361100000|2020-10-22 10:05:00|16398|16376|16460|16380|16460|16380|16398|16370|0
1603361400000|2020-10-22 10:10:00|16450||16460||16460||16399||3
1603361700000|2020-10-22 10:15:00|16450||16450||16460||16404||0
1603362000000|2020-10-22 10:20:00|16460|16387|16460|16387|16460|16387|16437|16387|0
1603362300000|2020-10-22 10:25:00|16450|16380|16460|16400|16460|16400|16450|16380|138
1603362600000|2020-10-22 10:30:00|16439|16380|16460|16380|16460|16430|16434|16380|15
1603362900000|2020-10-22 10:35:00|16458|16400|16400|16380|16460|16400|16400|16380|63
1603363200000|2020-10-22 10:40:00|16460|16400|16460|16400|16460|16408|16460|16400|450
1603363500000|2020-10-22 10:45:00|16499|16405|16499|16400|16499|16425|16460|16380|299
1603363800000|2020-10-22 10:50:00|16495|16401|16493|16400|16495|16401|16493|16400|0
1603364100000|2020-10-22 10:55:00|16448||16493||16493||16447||2
1603364400000|2020-10-22 11:00:00|16485|16401|16455|16435|16493|16450|16445|16400|4136
1603364700000|2020-10-22 11:05:00|16481|16443|16475|16455|16490|16475|16468|16435|3250
1603365000000|2020-10-22 11:10:00|16470|16460|16465|16458|16470|16465|16465|16458|1083
1603365300000|2020-10-22 11:15:00|16470|16460|16478|16460|16483|16462|16465|16458|584
1603365600000|2020-10-22 11:20:00|16475|16461|16482|16469|16483|16470|16475|16460|437
1603365900000|2020-10-22 11:25:00|16480|16470|16480|16460|16485|16475|16469|16460|1530
1603366200000|2020-10-22 11:30:00|16477|16465|16480|16455|16480|16470|16470|16455|1088
1603366500000|2020-10-22 11:35:00|16477|16452|16460|16444|16480|16452|16458|16443|1680
1603366800000|2020-10-22 11:40:00|16470|16443|16450|16443|16470|16443|16450|16443|509
1603367100000|2020-10-22 11:45:00|16459|16440|16450|16425|16470|16440|16445|16425|2912
1603367400000|2020-10-22 11:50:00|16448|16426|16450|16445|16450|16445|16448|16426|314
1603367700000|2020-10-22 11:55:00|16455|16430|16455|16430|16455|16438|16450|16430|742
1603368000000|2020-10-22 12:00:00|16446|16442|16454|16425|16455|16442|16446|16425|12553
1603368300000|2020-10-22 12:05:00|16445|16427|16454|16425|16454|16451|16445|16425|1661
1603368600000|2020-10-22 12:10:00|16455|16430|16455|16426|16455|16431|16453|16425|486
1603368900000|2020-10-22 12:15:00||16430||16430||16430||16430|623
1603369200000|2020-10-22 12:20:00|16450|16435|16450|16440|16455|16442|16450|16430|1490
1603369500000|2020-10-22 12:25:00|16455|16442|16470|16450|16470|16450|16448|16431|3394
1603369800000|2020-10-22 12:30:00|16480|16451|16470|16440|16490|16460|16470|16435|4887
1603370100000|2020-10-22 12:35:00|16466|16445|16470|16445|16470|16460|16453|16445|2865
1603370400000|2020-10-22 12:40:00|16469|16449|16469|16450|16469|16450|16450|16445|389
1603370700000|2020-10-22 12:45:00|16470|16440|16470|16445|16470|16445|16458|16440|933
1603371000000|2020-10-22 12:50:00|16469|16463|16460|16450|16469|16463|16450|16445|1365
1603371300000|2020-10-22 12:55:00|16455|16451|16455|16446|16455|16451|16455|16446|2478
1603371600000|2020-10-22 13:00:00|16460|16452|16460|16446|16460|16452|16458|16446|3078
1603371900000|2020-10-22 13:05:00|16459|16453|16465|16447|16469|16460|16459|16446|1280
1603372200000|2020-10-22 13:10:00|16464|16446|16460|16446|16465|16452|16457|16446|2121
1603372500000|2020-10-22 13:15:00|16456|16450|16455|16446|16460|16452|16455|16446|4066
1603372800000|2020-10-22 13:20:00|16460|16447|16465|16450|16469|16465|16450|16447|6104
1603373100000|2020-10-22 13:25:00|16469|16465|16491|16451|16491|16469|16459|16440|5245
1603373400000|2020-10-22 13:30:00|16470|16440|16495|16487|16562|16560|16446|16440|274642
1603373700000|2020-10-22 13:35:00|16497|16493|16460|16451|16511|16503|16449|16442|135331
1603374000000|2020-10-22 13:40:00|16461|16452|16529|16525|16531|16526|16455|16452|164526
1603374300000|2020-10-22 13:45:00|16531|16526|16495|16487|16534|16527|16460|16452|79034
1603374600000|2020-10-22 13:50:00|16498|16494|16527|16523|16527|16523|16472|16464|101837
1603374900000|2020-10-22 13:55:00|16526|16521|16580|16575|16595|16589|16520|16514|195497
1603375200000|2020-10-22 14:00:00|16581|16576|16546|16538|16635|16627|16545|16536|266356
1603375500000|2020-10-22 14:05:00|16549|16543|16520|16511|16574|16567|16518|16511|133819
1603375800000|2020-10-22 14:10:00|16519|16512|16549|16539|16560|16559|16519|16511|100516
1603376100000|2020-10-22 14:15:00|16546|16540|16525|16518|16570|16559|16522|16512|51452
1603376400000|2020-10-22 14:20:00|16518|16513|16460|16447|16525|16518|16450|16441|120119
1603376700000|2020-10-22 14:25:00|16462|16448|16430|16426|16466|16461|16430|16425|82472
1603377000000|2020-10-22 14:30:00|16428|16425|16423|16414|16460|16449|16412|16410|87087
1603377300000|2020-10-22 14:35:00|16427|16415|16441|16431|16466|16459|16425|16415|65332
1603377600000|2020-10-22 14:40:00|16440|16430|16417|16410|16447|16437|16412|16410|72455
1603377900000|2020-10-22 14:45:00|16421|16413|16439|16424|16449|16444|16411|16410|65694
1603378200000|2020-10-22 14:50:00|16442|16428|16513|16502|16536|16532|16421|16415|141279
1603378500000|2020-10-22 14:55:00|16510|16500|16538|16529|16567|16561|16488|16482|184372
1603378800000|2020-10-22 15:00:00|16537|16530|16556|16549|16575|16567|16534|16528|85770
1603379100000|2020-10-22 15:05:00|16555|16545|16551|16542|16562|16558|16534|16525|79873
1603379400000|2020-10-22 15:10:00|16552|16546|16625|16620|16637|16631|16546|16536|200588
1603379700000|2020-10-22 15:15:00|16626|16621|16646|16638|16663|16659|16625|16620|178157
1603380000000|2020-10-22 15:20:00|16650|16639|16690|16684|16697|16694|16629|16624|184449
1603380300000|2020-10-22 15:25:00|16689|16683|16634|16622|16689|16683|16613|16602|132423
1603380600000|2020-10-22 15:30:00|16633|16623|16606|16596|16639|16631|16592|16586|86060
1603380900000|2020-10-22 15:35:00|16610|16597|16585|16577|16615|16611|16575|16570|51288
1603381200000|2020-10-22 15:40:00|16581|16578|16586|16580|16608|16600|16569|16564|60056
1603381500000|2020-10-22 15:45:00|16589|16583|16604|16600|16615|16612|16566|16560|73852
1603381800000|2020-10-22 15:50:00|16602|16602|16573|16565|16643|16638|16564|16561|80245
1603382100000|2020-10-22 15:55:00|16569|16561|16560|16549|16578|16571|16545|16540|67606
1603382400000|2020-10-22 16:00:00|16559|16550|16542|16530|16578|16571|16530|16525|33179
1603382700000|2020-10-22 16:05:00|16541|16531|16554|16543|16554|16547|16523|16517|49453
1603383000000|2020-10-22 16:10:00|16551|16544|16550|16540|16555|16551|16528|16523|31960
1603383300000|2020-10-22 16:15:00|16552|16543|16565|16558|16577|16572|16542|16536|52345
1603383600000|2020-10-22 16:20:00|16563|16557|16584|16580|16598|16594|16563|16554|110116
1603383900000|2020-10-22 16:25:00|16587|16581|16632|16625|16634|16626|16567|16560|113879
1603384200000|2020-10-22 16:30:00|16633|16627|16628|16626|16640|16637|16591|16586|75083
1603384500000|2020-10-22 16:35:00|16627|16622|16669|16660|16677|16674|16625|16622|88874
1603384800000|2020-10-22 16:40:00|16663|16658|16686|16679|16692|16690|16650|16643|111153
1603385100000|2020-10-22 16:45:00|16685|16680|16694|16688|16698|16695|16674|16665|89460
1603385400000|2020-10-22 16:50:00|16695|16689|16700|16695|16725|16722|16686|16682|148137
1603385700000|2020-10-22 16:55:00|16702|16696|16688|16682|16719|16717|16679|16677|86868
1603386000000|2020-10-22 17:00:00|16687|16683|16725|16719|16732|16729|16687|16683|75625
1603386300000|2020-10-22 17:05:00|16724|16718|16741|16735|16744|16739|16707|16700|110538
1603386600000|2020-10-22 17:10:00|16740|16736|16766|16762|16775|16769|16733|16727|132637
1603386900000|2020-10-22 17:15:00|16767|16763|16741|16736|16778|16774|16740|16735|87035
1603387200000|2020-10-22 17:20:00|16740|16735|16715|16709|16743|16736|16712|16707|62575
1603387500000|2020-10-22 17:25:00|16718|16710|16705|16700|16725|16720|16691|16690|95867
1603387800000|2020-10-22 17:30:00|16706|16701|16747|16743|16772|16769|16693|16689|156350
1603388100000|2020-10-22 17:35:00|16752|16744|16789|16785|16801|16799|16751|16744|147271
1603388400000|2020-10-22 17:40:00|16788|16782|16818|16807|16830|16829|16775|16770|110597
1603388700000|2020-10-22 17:45:00|16817|16808|16848|16841|16874|16869|16815|16807|197203
1603389000000|2020-10-22 17:50:00|16849|16842|16866|16857|16875|16873|16846|16840|98882
1603389300000|2020-10-22 17:55:00|16865|16858|16870|16862|16883|16881|16854|16849|124815
1603389600000|2020-10-22 18:00:00|16865|16860|16880|16872|16897|16896|16865|16860|103856
1603389900000|2020-10-22 18:05:00|16884|16871|16869|16862|16891|16888|16847|16841|86292
1603390200000|2020-10-22 18:10:00|16867|16860|16910|16904|16911|16908|16854|16851|139305
1603390500000|2020-10-22 18:15:00|16911|16905|16925|16920|16937|16936|16907|16901|160767
1603390800000|2020-10-22 18:20:00|16928|16921|16958|16954|16964|16962|16913|16909|196958
1603391100000|2020-10-22 18:25:00|16957|16953|16897|16891|16958|16955|16883|16879|186824
1603391400000|2020-10-22 18:30:00|16898|16892|16888|16883|16898|16895|16872|16866|102986
1603391700000|2020-10-22 18:35:00|16890|16884|16888|16882|16909|16903|16883|16879|86173
1603392000000|2020-10-22 18:40:00|16887|16884|16875|16871|16907|16900|16874|16870|82427
1603392300000|2020-10-22 18:45:00|16874|16872|16883|16880|16885|16881|16861|16860|58189
1603392600000|2020-10-22 18:50:00|16885|16881|16899|16893|16924|16920|16877|16873|72253
1603392900000|2020-10-22 18:55:00|16898|16897|16888|16881|16906|16903|16872|16868|56379
1603393200000|2020-10-22 19:00:00|16886|16879|16902|16899|16903|16900|16870|16866|64327
1603393500000|2020-10-22 19:05:00|16903|16902|16886|16880|16911|16906|16878|16872|60036
1603393800000|2020-10-22 19:10:00|16883|16881|16894|16890|16899|16897|16882|16879|53083
1603394100000|2020-10-22 19:15:00|16893|16889|16937|16933|16938|16937|16890|16888|133401
1603394400000|2020-10-22 19:20:00|16936|16934|16944|16941|16952|16951|16922|16920|116244
1603394700000|2020-10-22 19:25:00|16945|16942|16952|16950|16960|16958|16935|16930|140305
1603395000000|2020-10-22 19:30:00|16955|16952|16943|16942|16957|16955|16935|16931|106166
1603395300000|2020-10-22 19:35:00|16944|16943|16929|16926|16952|16950|16919|16914|112461
1603395600000|2020-10-22 19:40:00|16928|16925|16917|16913|16938|16934|16902|16901|112692
1603395900000|2020-10-22 19:45:00|16915|16912|16936|16933|16940|16938|16907|16905|129222
1603396200000|2020-10-22 19:50:00|16937|16939|16941|16936|16949|16948|16925|16922|237370
1603396500000|2020-10-22 19:55:00|16942|16937|16913|16907|16945|16941|16904|16902|416340
1603396800000|2020-10-22 20:00:00|16921|16909|16900|16895|16923|16909|16900|16890|164683
1603397100000|2020-10-22 20:05:00|16899|16892|16898|16890|16899|16893|16889|16887|8056
1603397400000|2020-10-22 20:10:00|16896|16895|16920|16901|16922|16906|16895|16890|4846
1603397700000|2020-10-22 20:15:00|16918|16907|16915|16903|16918|16907|16915|16903|1650
1603398000000|2020-10-22 20:20:00|16913|16901|16908|16896|16915|16901|16903|16892|4794
1603398300000|2020-10-22 20:25:00|16905|16904|16922|16914|16922|16914|16900|16904|2004
1603398600000|2020-10-22 20:30:00|16927|16915|16931|16914|16940|16930|16927|16914|2980
1603398900000|2020-10-22 20:35:00|16940|16915|16928|16914|16940|16922|16928|16914|1036
1603399200000|2020-10-22 20:40:00|16925|16918|16924|16914|16925|16918|16915|16914|2928
1603399500000|2020-10-22 20:45:00|16922|16920|16924|16914|16924|16920|16920|16914|1993
1603399800000|2020-10-22 20:50:00|16922|16915|16915|16914|16924|16915|16915|16914|899
1603400100000|2020-10-22 20:55:00|16919|16915|16928|16914|16928|16915|16915|16914|6769
1603400400000|2020-10-22 21:00:00|16929|16921|16925|16914|16929|16927|16922|16914|1642
1603400700000|2020-10-22 21:05:00|16913|16910|16919|16903|16928|16910|16910|16903|1449
1603401000000|2020-10-22 21:10:00|16915||16919||16919||16915||446
1603401300000|2020-10-22 21:15:00|16918||16914||16918||16905||981
1603401600000|2020-10-22 21:20:00|16910|16905|16918|16911|16918|16911|16909|16900|2266
1603401900000|2020-10-22 21:25:00|16919||16919||16919||16919||635
1603402200000|2020-10-22 21:30:00|||||||||184
1603402500000|2020-10-22 21:35:00|16915|16908|16918|16913|16918|16913|16913|16908|497
1603402800000|2020-10-22 21:40:00|16915||16915||16915||16915||614
1603403100000|2020-10-22 21:45:00|16919|16908|16919|16908|16919|16908|16919|16908|355
1603403400000|2020-10-22 21:50:00|16917|16901|16919|16901|16919|16901|16915|16901|934
1603403700000|2020-10-22 21:55:00|16913|16908|16910|16901|16913|16910|16903|16901|528
1603404000000|2020-10-22 22:00:00|16913|16914|16925|16914|16925|16919|16913|16914|5493
1603404300000|2020-10-22 22:05:00|16924||16922||16925||16922||235
1603404600000|2020-10-22 22:10:00|16921|16900|16928|16903|16928|16926|16920|16900|5456
1603404900000|2020-10-22 22:15:00|16931|16904|16928|16915|16934|16916|16928|16904|2459
1603405200000|2020-10-22 22:20:00||16922||16922||16922||16922|53
1603405500000|2020-10-22 22:25:00|16934|16915|16928|16915|16939|16915|16928|16915|1987
1603405800000|2020-10-22 22:30:00|||||||||169
1603406100000|2020-10-22 22:35:00|16927||16928||16939||16926||236
1603406400000|2020-10-22 22:40:00|16925|16916|16925|16916|16925|16916|16925|16916|376
1603406700000|2020-10-22 22:45:00|16921|16923|16925|16916|16925|16923|16921|16916|374
1603407000000|2020-10-22 22:50:00|16928|16920|16928|16922|16939|16925|16928|16920|1720
1603407300000|2020-10-22 22:55:00|16939|16925|16921|16918|16939|16925|16921|16916|1298
1603407600000|2020-10-22 23:00:00|16928|16916|16928|16925|16928|16925|16928|16916|1046
1603407900000|2020-10-22 23:05:00|16939|16928|16927|16920|16939|16928|16927|16916|2850
1603408200000|2020-10-22 23:10:00|16930|16921|16927|16920|16930|16921|16921|16920|2634
1603408500000|2020-10-22 23:15:00|16915|16910|16927|16920|16927|16920|16915|16910|1877
1603408800000|2020-10-22 23:20:00|16925|16916|16925|16911|16925|16916|16925|16910|3023
1603409100000|2020-10-22 23:25:00|16927|16910|16918|16902|16927|16912|16910|16902|2093
1603409400000|2020-10-22 23:30:00|16925|16903|16918|16905|16925|16905|16910|16903|3328
1603409700000|2020-10-22 23:35:00||16907||16912||16912||16907|634
1603410000000|2020-10-22 23:40:00|16908|16910|16918|16910|16918|16910|16906|16905|2744
1603410300000|2020-10-22 23:45:00|16917|16906|16908|16905|16917|16908|16908|16905|1571
1603410600000|2020-10-22 23:50:00|16910|16900|16900|16895|16910|16902|16900|16895|2813
1603410900000|2020-10-22 23:55:00|16895|16896|16910|16900|16910|16900|16893|16875|2459
1603440000000|2020-10-23 08:00:00|17920|15631|16998|16907|17920|16998|16990|15631|938
1603440300000|2020-10-23 08:05:00|16992|16950|16998|16961|16998|16961|16989|16950|565
1603440600000|2020-10-23 08:10:00|16999|16950|16999|16950|16999|16998|16999|16950|1373
1603440900000|2020-10-23 08:15:00|17000|16965|17000|16950|17000|16998|17000|16950|375
1603441200000|2020-10-23 08:20:00||16954||16950||16955||16950|0
1603441500000|2020-10-23 08:25:00|16994||16994||16994||16994||1010
1603441800000|2020-10-23 08:30:00|||||||||100
1603442400000|2020-10-23 08:40:00||16888||16970||16970||16888|227
1603442700000|2020-10-23 08:45:00|16974|16907|16994|16952|16994|16952|16955|16862|1279
1603443000000|2020-10-23 08:50:00|16990|16955|16990|16952|16990|16955|16990|16952|20
1603443300000|2020-10-23 08:55:00|16994|16955|16990|16955|16994|16980|16990|16955|500
1603443900000|2020-10-23 09:05:00|16980|16960|16983|16952|16990|16960|16970|16952|263
1603444200000|2020-10-23 09:10:00|16990|16953|16994|16952|16994|16953|16990|16952|103
1603444500000|2020-10-23 09:15:00|16990|16944|16994|16948|16994|16950|16990|16907|304
1603444800000|2020-10-23 09:20:00|16956|16953|16994|16944|16994|16953|16956|16907|187
1603445100000|2020-10-23 09:25:00||16910||16950||16952||16910|0
1603445400000|2020-10-23 09:30:00||16951||16950||16952||16950|0
1603445700000|2020-10-23 09:35:00||16951||16970||16970||16950|88
1603446000000|2020-10-23 09:40:00|16989||16982||16994||16982||2361
1603446300000|2020-10-23 09:45:00|16994||16975||16994||16975||6
1603446600000|2020-10-23 09:50:00|16980||16974||16980||16974||19
1603446900000|2020-10-23 09:55:00|16980||16973||16980||16973||0
1603447200000|2020-10-23 10:00:00|||||||||1102
1603447500000|2020-10-23 10:05:00|||||||||1338
1603447800000|2020-10-23 10:10:00|||||||||47
1603448100000|2020-10-23 10:15:00|16980||16994||16994||16980||286
1603448400000|2020-10-23 10:20:00|16993||16991||16994||16991||1
1603448700000|2020-10-23 10:25:00|16994||16990||16994||16971||803
1603449000000|2020-10-23 10:30:00|16994||16994||16994||16994||306
1603449300000|2020-10-23 10:35:00|16990||16990||16990||16990||43
1603449600000|2020-10-23 10:40:00|16994||16994||16994||16994||227
1603449900000|2020-10-23 10:45:00|||||||||100
1603450200000|2020-10-23 10:50:00|||||||||50
1603450500000|2020-10-23 10:55:00|||||||||51
1603450800000|2020-10-23 11:00:00|17000||16993||17000||16974||3718
1603451100000|2020-10-23 11:05:00|16986|16975|16984|16975|16993|16980|16984|16970|1217
1603451400000|2020-10-23 11:10:00|16993|16971|16994|16980|16998|16994|16974|16971|898
1603451700000|2020-10-23 11:15:00|16998|16990|16998|16980|16998|16990|16994|16980|625
1603452000000|2020-10-23 11:20:00|16999|16989|16994|16980|16999|16996|16994|16971|1765
1603452300000|2020-10-23 11:25:00|16996|16982|16996|16990|16996|16990|16990|16980|1481
1603452600000|2020-10-23 11:30:00|16999|16992|16999|16990|16999|16992|16991|16990|1033
1603452900000|2020-10-23 11:35:00|17000|16992|17000|16990|17000|16998|17000|16990|4331
1603453200000|2020-10-23 11:40:00|17001|16992|17035|17030|17050|17035|17000|16990|9494
1603453500000|2020-10-23 11:45:00|17034|17033|17031|17010|17035|17033|17020|17010|4851
1603453800000|2020-10-23 11:50:00|17020|17011|17020|17010|17020|17012|17014|17010|624
1603454100000|2020-10-23 11:55:00|17015|17000|17018|17001|17020|17010|17015|17000|1070
1603454400000|2020-10-23 12:00:00|17010|17000|17009|16990|17010|17000|17005|16990|10653
1603454700000|2020-10-23 12:05:00|17008|16980|17010|17007|17016|17007|16990|16980|5194
1603455000000|2020-10-23 12:10:00|17007|16996|17005|17002|17010|17002|17005|16990|2751
1603455300000|2020-10-23 12:15:00|17008|17005|17030|17010|17031|17014|17004|17002|4195
1603455600000|2020-10-23 12:20:00|17012|17000|17015|17001|17030|17012|17006|17000|702
1603455900000|2020-10-23 12:25:00|17012|17000|16995|16981|17015|17000|16990|16981|2656
1603456200000|2020-10-23 12:30:00||16990||16990||16990||16990|684
1603456500000|2020-10-23 12:35:00|16990|16981|16999|16984|16999|16990|16990|16981|1222
1603456800000|2020-10-23 12:40:00|16998|16986|16995|16985|16999|16986|16995|16984|2688
1603457100000|2020-10-23 12:45:00|16992|16984|16995|16981|16995|16984|16981|16971|1789
1603457400000|2020-10-23 12:50:00|16992|16980|16985|16975|16995|16982|16985|16970|1352
1603457700000|2020-10-23 12:55:00|16990|16976|16990|16975|16990|16980|16980|16975|973
1603458000000|2020-10-23 13:00:00|16979|16971|16980|16955|16990|16971|16970|16955|1612
1603458300000|2020-10-23 13:05:00|16965|16952|16975|16951|16975|16970|16963|16951|1743
1603458600000|2020-10-23 13:10:00|16974|16953|16955|16941|16975|16960|16955|16925|6280
1603458900000|2020-10-23 13:15:00|16974|16935|16929|16906|16974|16935|16909|16900|12007
1603459200000|2020-10-23 13:20:00|16950|16910|16950|16931|16975|16938|16930|16910|3745
1603459500000|2020-10-23 13:25:00|16949|16920|16999|16998|16999|16998|16930|16910|8665
1603459800000|2020-10-23 13:30:00|16977|16926|16995|16990|17025|17012|16911|16900|381855
1603460100000|2020-10-23 13:35:00|16993|16986|16890|16881|16995|16987|16871|16867|226695
1603460400000|2020-10-23 13:40:00|16887|16883|16849|16844|16898|16888|16841|16838|130344
1603460700000|2020-10-23 13:45:00|16850|16845|16754|16751|16852|16846|16750|16745|190417
1603461000000|2020-10-23 13:50:00|16753|16750|16723|16717|16760|16752|16680|16675|227263
1603461300000|2020-10-23 13:55:00|16724|16718|16739|16732|16745|16740|16679|16675|130445
1603461600000|2020-10-23 14:00:00|16742|16733|16702|16698|16743|16738|16692|16686|93054
1603461900000|2020-10-23 14:05:00|16703|16696|16678|16669|16703|16696|16655|16651|111395
1603462200000|2020-10-23 14:10:00|16680|16670|16668|16663|16710|16704|16660|16653|134518
1603462500000|2020-10-23 14:15:00|16667|16662|16634|16625|16677|16670|16609|16603|138259
1603462800000|2020-10-23 14:20:00|16635|16629|16687|16681|16688|16681|16631|16626|107772
1603463100000|2020-10-23 14:25:00|16686|16680|16695|16684|16718|16711|16683|16677|140459
1603463400000|2020-10-23 14:30:00|16694|16685|16754|16748|16757|16752|16692|16685|84402
1603463700000|2020-10-23 14:35:00|16755|16752|16790|16783|16806|16804|16729|16722|205815
1603464000000|2020-10-23 14:40:00|16793|16784|16785|16777|16803|16800|16754|16753|65363
1603464300000|2020-10-23 14:45:00|16784|16773|16772|16764|16785|16778|16742|16740|73872
1603464600000|2020-10-23 14:50:00|16773|16770|16811|16801|16814|16810|16746|16740|103176
1603464900000|2020-10-23 14:55:00|16810|16797|16783|16780|16817|16816|16780|16775|97076
1603465200000|2020-10-23 15:00:00|16786|16775|16760|16754|16820|16816|16728|16720|105621
1603465500000|2020-10-23 15:05:00|16762|16755|16772|16767|16786|16781|16751|16746|44106
1603465800000|2020-10-23 15:10:00|16776|16766|16838|16828|16843|16838|16750|16745|117382
1603466100000|2020-10-23 15:15:00|16837|16831|16849|16843|16860|16857|16821|16810|71210
1603466400000|2020-10-23 15:20:00|16848|16845|16790|16780|16849|16845|16781|16776|81020
1603466700000|2020-10-23 15:25:00|16789|16781|16824|16815|16827|16822|16770|16763|97832
1603467000000|2020-10-23 15:30:00|16827|16816|16820|16813|16828|16826|16809|16800|34379
1603467300000|2020-10-23 15:35:00|16819|16814|16863|16855|16869|16862|16808|16800|81113
1603467600000|2020-10-23 15:40:00|16862|16850|16829|16823|16875|16869|16825|16823|66067
1603467900000|2020-10-23 15:45:00|16831|16826|16776|16770|16838|16833|16765|16760|87745
1603468200000|2020-10-23 15:50:00|16777|16771|16757|16753|16788|16784|16754|16750|42313
1603468500000|2020-10-23 15:55:00|16756|16750|16730|16722|16765|16759|16709|16706|96595
1603468800000|2020-10-23 16:00:00|16729|16723|16730|16724|16753|16750|16711|16707|40768
1603469100000|2020-10-23 16:05:00|16735|16725|16737|16731|16750|16745|16732|16725|31958
1603469400000|2020-10-23 16:10:00|16741|16732|16721|16713|16742|16740|16714|16710|34281
1603469700000|2020-10-23 16:15:00|16722|16712|16676|16670|16728|16725|16659|16655|98058
1603470000000|2020-10-23 16:20:00|16677|16675|16684|16676|16684|16676|16641|16637|71631
1603470300000|2020-10-23 16:25:00|16683|16674|16686|16681|16690|16682|16661|16655|44713
1603470600000|2020-10-23 16:30:00|16685|16680|16678|16669|16686|16680|16659|16655|45244
1603470900000|2020-10-23 16:35:00|16677|16667|16688|16684|16688|16684|16662|16657|56328
1603471200000|2020-10-23 16:40:00|16690|16685|16688|16680|16704|16700|16677|16670|62644
1603471500000|2020-10-23 16:45:00|16687|16679|16681|16676|16718|16711|16677|16670|49307
1603471800000|2020-10-23 16:50:00|16680|16673|16714|16708|16714|16708|16675|16671|33758
1603472100000|2020-10-23 16:55:00|16710|16709|16675|16670|16720|16715|16651|16649|90041
1603472400000|2020-10-23 17:00:00|16674|16671|16708|16704|16710|16705|16672|16669|22910
1603472700000|2020-10-23 17:05:00|16706|16703|16685|16683|16715|16710|16684|16680|44264
1603473000000|2020-10-23 17:10:00|16688|16684|16684|16674|16705|16701|16674|16671|63526
1603473300000|2020-10-23 17:15:00|16688|16678|16712|16708|16715|16711|16688|16678|60290
1603473600000|2020-10-23 17:20:00|16711|16707|16746|16742|16750|16746|16709|16706|70585
1603473900000|2020-10-23 17:25:00|16745|16741|16751|16746|16754|16752|16735|16728|26371
1603474200000|2020-10-23 17:30:00|16750|16747|16768|16757|16777|16774|16744|16736|66401
1603474500000|2020-10-23 17:35:00|16769|16758|16745|16737|16772|16767|16734|16727|44794
1603474800000|2020-10-23 17:40:00|16744|16740|16750|16743|16764|16756|16744|16740|21182
1603475100000|2020-10-23 17:45:00|16749|16744|16747|16741|16758|16756|16736|16732|17561
1603475400000|2020-10-23 17:50:00|16746|16742|16724|16717|16747|16743|16711|16705|38037
1603475700000|2020-10-23 17:55:00|16723|16718|16735|16731|16739|16733|16707|16704|45279
1603476000000|2020-10-23 18:00:00|16734|16729|16739|16735|16739|16736|16708|16703|35610
1603476300000|2020-10-23 18:05:00|16740|16736|16744|16735|16758|16754|16739|16734|32661
1603476600000|2020-10-23 18:10:00|16743|16734|16728|16722|16744|16737|16712|16710|33936
1603476900000|2020-10-23 18:15:00|16727|16721|16738|16732|16758|16749|16718|16714|29986
1603477200000|2020-10-23 18:20:00|16739|16734|16743|16738|16762|16758|16738|16731|44363
1603477500000|2020-10-23 18:25:00|16745|16739|16758|16753|16759|16755|16741|16736|22681
1603477800000|2020-10-23 18:30:00|16760|16755|16782|16776|16785|16779|16758|16753|39513
1603478100000|2020-10-23 18:35:00|16778|16777|16774|16770|16783|16781|16764|16760|23677
1603478400000|2020-10-23 18:40:00|16773|16769|16741|16734|16779|16777|16739|16732|43194
1603478700000|2020-10-23 18:45:00|16740|16732|16739|16735|16751|16748|16718|16714|44936
1603479000000|2020-10-23 18:50:00|16738|16734|16725|16721|16751|16747|16724|16721|34439
1603479300000|2020-10-23 18:55:00|16724|16722|16746|16742|16755|16751|16724|16720|33855
1603479600000|2020-10-23 19:00:00|16747|16743|16779|16773|16780|16775|16745|16742|59664
1603479900000|2020-10-23 19:05:00|16778|16772|16798|16794|16808|16804|16775|16772|96449
1603480200000|2020-10-23 19:10:00|16797|16795|16807|16804|16819|16814|16784|16777|57068
1603480500000|2020-10-23 19:15:00|16806|16803|16788|16784|16808|16803|16777|16770|56141
1603480800000|2020-10-23 19:20:00|16787|16785|16776|16772|16788|16785|16766|16762|43591
1603481100000|2020-10-23 19:25:00|16775|16773|16767|16763|16776|16774|16757|16754|33718
1603481400000|2020-10-23 19:30:00|16766|16762|16780|16777|16786|16783|16761|16757|55564
1603481700000|2020-10-23 19:35:00|16779|16775|16788|16785|16797|16794|16767|16765|60559
1603482000000|2020-10-23 19:40:00|16790|16786|16790|16787|16797|16795|16785|16780|51440
1603482300000|2020-10-23 19:45:00|16789|16788|16780|16778|16792|16791|16772|16770|97154
1603482600000|2020-10-23 19:50:00|16779|16773|16757|16753|16782|16779|16743|16740|158850
1603482900000|2020-10-23 19:55:00|16756|16754|16746|16737|16763|16762|16627|16623|724135
1603483200000|2020-10-23 20:00:00|16745|16741|16736|16726|16768|16751|16728|16720|58816
1603483500000|2020-10-23 20:05:00|16737|16727|16759|16751|16771|16761|16735|16727|29392
1603483800000|2020-10-23 20:10:00|16753|16750|16760|16752|16770|16765|16753|16750|2247
1603484100000|2020-10-23 20:15:00|16757|16751|16750|16733|16757|16751|16746|16732|3881
1603484400000|2020-10-23 20:20:00|16743|16732|16750|16732|16750|16732|16743|16732|850
1603484700000|2020-10-23 20:25:00|16760|16733|16760|16736|16760|16743|16760|16733|2082
1603485000000|2020-10-23 20:30:00|16748|16737|16758|16741|16760|16745|16748|16737|1126
1603485300000|2020-10-23 20:35:00|16749|16744|16749|16741|16749|16744|16747|16741|477
1603485600000|2020-10-23 20:40:00|16748|16745|16760|16745|16760|16746|16748|16745|2309
1603485900000|2020-10-23 20:45:00|16759|16746|16754|16746|16759|16750|16749|16745|1359
1603486200000|2020-10-23 20:50:00|16758|16750|16758|16754|16758|16754|16758|16746|679
1603486500000|2020-10-23 20:55:00|16755|16753|16758|16745|16758|16753|16753|16745|1561
1603699200000|2020-10-26 08:00:00|16700|16451|16550|16431|16700|16500|16451|16360|3669
1603699500000|2020-10-26 08:05:00|16539|16461|16539|16463|16539|16464|16512|16461|406
1603699800000|2020-10-26 08:10:00|16524||16500||16539||16490||407
1603700100000|2020-10-26 08:15:00|16499|16466|16493|16440|16500|16467|16470|16430|945
1603700400000|2020-10-26 08:20:00|16495|16430|16480|16461|16600|16461|16480|16430|1068
1603700700000|2020-10-26 08:25:00|16471|16440|16480|16446|16480|16446|16471|16430|589
1603701000000|2020-10-26 08:30:00||16451||16430||16451||16430|105
1603701300000|2020-10-26 08:35:00|16467|16446|16428|16400|16467|16446|16428|16400|585
1603701600000|2020-10-26 08:40:00|16450|16390|16480|16380|16480|16390|16370|16360|4232
1603701900000|2020-10-26 08:45:00|16434||16400||16480||16400||54
1603702200000|2020-10-26 08:50:00|16430|16378|16480|16380|16500|16380|16429|16378|250
1603702500000|2020-10-26 08:55:00|16500||16477||16500||16430||351
1603702800000|2020-10-26 09:00:00|16460|16371|16430|16390|16460|16390|16427|16370|926
1603703100000|2020-10-26 09:05:00|||||||||51
1603703400000|2020-10-26 09:10:00|||||||||151
1603703700000|2020-10-26 09:15:00|16436|16400|16442|16390|16477|16400|16436|16390|129
1603704000000|2020-10-26 09:20:00|16477|16393|16477|16410|16477|16415|16430|16390|151
1603704300000|2020-10-26 09:25:00|16452|16390|16415|16391|16477|16392|16415|16390|250
1603704600000|2020-10-26 09:30:00|16430|16415|16455|16391|16500|16427|16430|16391|1807
1603704900000|2020-10-26 09:35:00|16454|16398|16455|16391|16455|16401|16454|16390|6
1603705200000|2020-10-26 09:40:00||16402||16391||16403||16391|63
1603705500000|2020-10-26 09:45:00|16423|16415|16454|16391|16455|16415|16423|16391|269
1603705800000|2020-10-26 09:50:00|16443|16396|16454|16400|16455|16400|16400|16391|205
1603706100000|2020-10-26 09:55:00|16451||16454||16454||16451||50
1603706400000|2020-10-26 10:00:00|16440|16420|16454|16400|16454|16420|16438|16400|116
1603706700000|2020-10-26 10:05:00|16444||16454||16454||16433||50
1603707000000|2020-10-26 10:10:00|16446||16454||16454||16443||111
1603707300000|2020-10-26 10:15:00|||||||||32
1603707600000|2020-10-26 10:20:00||16402||16400||16408||16400|328
1603707900000|2020-10-26 10:25:00|||||||||334
1603708200000|2020-10-26 10:30:00||16409||16405||16409||16400|400
1603708500000|2020-10-26 10:35:00|16430|16413|16439|16405|16439|16413|16430|16405|19
1603708800000|2020-10-26 10:40:00|16454|16410|16454|16405|16454|16411|16454|16405|205
1603709100000|2020-10-26 10:45:00||16412||16406||16425||16405|0
1603709400000|2020-10-26 10:50:00|16435|16409|16454|16414|16454|16414|16435|16406|200
1603709700000|2020-10-26 10:55:00|16444|16406|16454|16419|16454|16419|16444|16406|100
1603710000000|2020-10-26 11:00:00|16494|16425|16550|16500|16567|16500|16463|16425|14342
1603710300000|2020-10-26 11:05:00|16567|16505|16545|16501|16567|16540|16540|16500|656
1603710600000|2020-10-26 11:10:00|16555|16500|16539|16503|16563|16525|16538|16500|680
1603710900000|2020-10-26 11:15:00|16535|16512|16535|16503|16535|16515|16535|16503|360
1603711200000|2020-10-26 11:20:00|16534|16509|16494|16480|16535|16509|16494|16480|2170
1603711500000|2020-10-26 11:25:00|16500|16477|16495|16490|16500|16490|16495|16477|1831
1603711800000|2020-10-26 11:30:00|16500|16492|16488|16485|16500|16492|16487|16477|2191
1603712100000|2020-10-26 11:35:00|16500|16486|16534|16500|16534|16500|16500|16486|2835
1603712400000|2020-10-26 11:40:00|16520|16490|16476|16452|16520|16490|16459|16452|5695
1603712700000|2020-10-26 11:45:00|16459|16455|16476|16470|16476|16470|16459|16455|1160
1603713000000|2020-10-26 11:50:00|16470|16462|16450|16425|16470|16462|16446|16425|3264
1603713300000|2020-10-26 11:55:00|16435|16430|16460|16441|16460|16455|16435|16425|2984
1603713600000|2020-10-26 12:00:00|16457|16455|16459|16427|16460|16455|16435|16427|17538
1603713900000|2020-10-26 12:05:00|16437|16426|16443|16405|16459|16432|16417|16404|10515
1603714200000|2020-10-26 12:10:00|16442|16406|16429|16408|16442|16440|16429|16406|4179
1603714500000|2020-10-26 12:15:00|16423|16405|16434|16420|16434|16421|16403|16400|7941
1603714800000|2020-10-26 12:20:00|16440|16437|16450|16435|16450|16449|16440|16420|6286
1603715100000|2020-10-26 12:25:00|16448|16440|16439|16411|16450|16440|16428|16410|4573
1603715400000|2020-10-26 12:30:00|16430|16425|16439|16410|16439|16425|16425|16410|5594
1603715700000|2020-10-26 12:35:00|16436|16411|16430|16415|16440|16431|16430|16411|2379
1603716000000|2020-10-26 12:40:00|16439|16426|16437|16412|16440|16439|16424|16410|7215
1603716300000|2020-10-26 12:45:00|16430|16420|16429|16417|16430|16426|16419|16410|3056
1603716600000|2020-10-26 12:50:00|16427|16420|16429|16410|16430|16425|16421|16410|5417
1603716900000|2020-10-26 12:55:00|16427|16412|16429|16416|16429|16425|16414|16410|4386
1603717200000|2020-10-26 13:00:00|16428|16414|16430|16412|16430|16415|16408|16402|9764
1603717500000|2020-10-26 13:05:00|16437|16420|16450|16445|16450|16445|16437|16420|4378
1603717800000|2020-10-26 13:10:00|16460|16447|16496|16480|16500|16488|16460|16447|14253
1603718100000|2020-10-26 13:15:00|16495|16475|16470|16460|16495|16481|16470|16460|7374
1603718400000|2020-10-26 13:20:00|16494|16451|16474|16461|16494|16470|16451|16450|11988
1603718700000|2020-10-26 13:25:00|16494|16462|16500|16494|16500|16495|16460|16450|9126
1603719000000|2020-10-26 13:30:00|16498|16480|16371|16357|16553|16517|16311|16303|538245
1603719300000|2020-10-26 13:35:00|16359|16356|16300|16289|16377|16365|16259|16255|370295
1603719600000|2020-10-26 13:40:00|16302|16293|16322|16312|16335|16328|16251|16247|279027
1603719900000|2020-10-26 13:45:00|16324|16313|16243|16238|16330|16321|16232|16231|297428
1603720200000|2020-10-26 13:50:00|16246|16240|16308|16300|16319|16312|16214|16211|253927
1603720500000|2020-10-26 13:55:00|16301|16299|16331|16325|16350|16345|16280|16275|141490
1603720800000|2020-10-26 14:00:00|16330|16323|16318|16306|16330|16323|16261|16257|166940
1603721100000|2020-10-26 14:05:00|16319|16307|16293|16289|16360|16358|16287|16282|163928
1603721400000|2020-10-26 14:10:00|16295|16290|16295|16290|16310|16303|16263|16260|144459
1603721700000|2020-10-26 14:15:00|16294|16288|16273|16270|16315|16310|16261|16256|148486
1603722000000|2020-10-26 14:20:00|16274|16272|16258|16252|16298|16294|16235|16232|204724
1603722300000|2020-10-26 14:25:00|16259|16255|16221|16218|16264|16262|16207|16205|200104
1603722600000|2020-10-26 14:30:00|16219|16216|16207|16201|16220|16219|16169|16162|370007
1603722900000|2020-10-26 14:35:00|16205|16202|16176|16172|16205|16202|16167|16165|134588
1603723200000|2020-10-26 14:40:00|16175|16170|16209|16202|16218|16213|16168|16165|163053
1603723500000|2020-10-26 14:45:00|16207|16203|16162|16157|16212|16210|16140|16137|173217
1603723800000|2020-10-26 14:50:00|16164|16158|16137|16133|16175|16171|16131|16129|123397
1603724100000|2020-10-26 14:55:00|16136|16132|16116|16111|16148|16145|16114|16111|147857
1603724400000|2020-10-26 15:00:00|16115|16112|16097|16093|16124|16120|16086|16083|225768
1603724700000|2020-10-26 15:05:00|16096|16094|16114|16108|16125|16121|16082|16078|147527
1603725000000|2020-10-26 15:10:00|16113|16107|16149|16144|16163|16160|16109|16103|92447
1603725300000|2020-10-26 15:15:00|16148|16142|16106|16100|16149|16145|16086|16085|117982
1603725600000|2020-10-26 15:20:00|16105|16101|16145|16141|16156|16153|16100|16095|94000
1603725900000|2020-10-26 15:25:00|16147|16143|16151|16144|16170|16168|16130|16125|120475
1603726200000|2020-10-26 15:30:00|16150|16143|16110|16107|16155|16150|16109|16104|96207
1603726500000|2020-10-26 15:35:00|16111|16104|16143|16136|16146|16141|16106|16101|65796
1603726800000|2020-10-26 15:40:00|16140|16134|16119|16114|16140|16134|16090|16087|110093
1603727100000|2020-10-26 15:45:00|16118|16115|16119|16114|16139|16134|16104|16100|65604
1603727400000|2020-10-26 15:50:00|16118|16111|16102|16096|16121|16113|16080|16078|110800
1603727700000|2020-10-26 15:55:00|16104|16097|16106|16103|16132|16127|16097|16089|68177
1603728000000|2020-10-26 16:00:00|16105|16101|16099|16096|16122|16116|16085|16081|60111
1603728300000|2020-10-26 16:05:00|16098|16095|16087|16082|16103|16100|16073|16071|91308
1603728600000|2020-10-26 16:10:00|16086|16080|16084|16077|16096|16091|16068|16066|72524
1603728900000|2020-10-26 16:15:00|16083|16078|16093|16088|16115|16111|16078|16071|75791
1603729200000|2020-10-26 16:20:00|16089|16087|16069|16065|16101|16095|16065|16061|69661
1603729500000|2020-10-26 16:25:00|16070|16066|16061|16056|16083|16079|16058|16055|59737
1603729800000|2020-10-26 16:30:00|16060|16055|16044|16039|16073|16066|16030|16028|123652
1603730100000|2020-10-26 16:35:00|16045|16040|16055|16051|16059|16056|16033|16028|77150
1603730400000|2020-10-26 16:40:00|16054|16052|16030|16027|16066|16062|16015|16011|83370
1603730700000|2020-10-26 16:45:00|16029|16025|16014|16010|16032|16029|16010|16009|96893
1603731000000|2020-10-26 16:50:00|16015|16011|16026|16023|16050|16046|16008|16006|90373
1603731300000|2020-10-26 16:55:00|16024|16020|16063|16056|16069|16064|16011|16009|69408
1603731600000|2020-10-26 17:00:00|16062|16057|16064|16060|16073|16071|16043|16040|66609
1603731900000|2020-10-26 17:05:00|16065|16061|16039|16032|16077|16073|16029|16025|78971
1603732200000|2020-10-26 17:10:00|16038|16033|16029|16024|16059|16052|16021|16017|63253
1603732500000|2020-10-26 17:15:00|16028|16021|15987|15983|16032|16030|15985|15983|279254
1603732800000|2020-10-26 17:20:00|15988|15985|15967|15965|15995|15992|15957|15956|106800
1603733100000|2020-10-26 17:25:00|15968|15963|15957|15954|15983|15978|15950|15947|111668
1603733400000|2020-10-26 17:30:00|15956|15950|15920|15914|15972|15966|15915|15912|142525
1603733700000|2020-10-26 17:35:00|15919|15912|15971|15966|15976|15974|15908|15905|124960
1603734000000|2020-10-26 17:40:00|15972|15968|15974|15967|15993|15990|15962|15958|63059
1603734300000|2020-10-26 17:45:00|15973|15966|15998|15991|15999|15995|15958|15953|103815
1603734600000|2020-10-26 17:50:00|15996|15994|16012|16007|16024|16019|15987|15976|106739
1603734900000|2020-10-26 17:55:00|16011|16004|16018|16013|16025|16019|15985|15981|72142
1603735200000|2020-10-26 18:00:00|16021|16014|16040|16036|16045|16041|16009|16003|94538
1603735500000|2020-10-26 18:05:00|16039|16037|16070|16066|16074|16070|16030|16026|111935
1603735800000|2020-10-26 18:10:00|16069|16064|16036|16032|16071|16069|16010|16006|68986
1603736100000|2020-10-26 18:15:00|16035|16027|16010|16005|16036|16030|16005|16002|67298
1603736400000|2020-10-26 18:20:00|16009|16004|15998|15993|16018|16014|15975|15971|96211
1603736700000|2020-10-26 18:25:00|16000|15994|16054|16051|16062|16057|15988|15983|80465
1603737000000|2020-10-26 18:30:00|16055|16052|16046|16040|16068|16061|16033|16030|83762
1603737300000|2020-10-26 18:35:00|16045|16038|16007|16001|16050|16044|16005|16001|66012
1603737600000|2020-10-26 18:40:00|16008|16002|16033|16021|16057|16049|16001|15997|61666
1603737900000|2020-10-26 18:45:00|16032|16022|16016|16009|16032|16024|16002|15997|68975
1603738200000|2020-10-26 18:50:00|16015|16010|16008|16003|16035|16028|15998|15997|60241
1603738500000|2020-10-26 18:55:00|16011|16005|16016|16011|16045|16035|16010|16002|56369
1603738800000|2020-10-26 19:00:00|16019|16012|15989|15984|16045|16037|15987|15982|90954
1603739100000|2020-10-26 19:05:00|15988|15983|15973|15963|15994|15989|15960|15954|104704
1603739400000|2020-10-26 19:10:00|15972|15964|15962|15957|15989|15985|15945|15941|101576
1603739700000|2020-10-26 19:15:00|15963|15958|15979|15974|15996|15991|15948|15944|74409
1603740000000|2020-10-26 19:20:00|15980|15975|16012|16006|16032|16028|15980|15975|97323
1603740300000|2020-10-26 19:25:00|16011|16005|16016|16012|16034|16031|16005|16002|64408
1603740600000|2020-10-26 19:30:00|16017|16013|16060|16058|16072|16069|16012|16010|155885
1603740900000|2020-10-26 19:35:00|16059|16057|16057|16051|16075|16072|16043|16040|172295
1603741200000|2020-10-26 19:40:00|16056|16052|16046|16043|16062|16060|16035|16031|128814
1603741500000|2020-10-26 19:45:00|16045|16044|16005|16001|16050|16049|15996|15995|339885
1603741800000|2020-10-26 19:50:00|16006|16002|16037|16034|16043|16041|15994|15993|162966
1603742100000|2020-10-26 19:55:00|16038|16036|16086|16080|16099|16098|16036|16034|391348
1603742400000|2020-10-26 20:00:00|16081|16072|16100|16098|16110|16098|16081|16062|470361
1603742700000|2020-10-26 20:05:00|16098|16083|16085|16083|16098|16086|16085|16078|3009
1603743000000|2020-10-26 20:10:00|16090|16080|16080|16065|16090|16080|16080|16065|9455
1603743300000|2020-10-26 20:15:00|16075|16070|16075|16065|16080|16075|16074|16064|18557
1603743600000|2020-10-26 20:20:00|16073|16064|16073|16064|16073|16070|16073|16064|954
1603743900000|2020-10-26 20:25:00|16075|16065|16075|16066|16075|16070|16073|16065|1913
1603744200000|2020-10-26 20:30:00||16065||16066||16066||16065|1354
1603744500000|2020-10-26 20:35:00||16070||16066||16072||16066|813
1603744800000|2020-10-26 20:40:00|16074||16075||16075||16074||740
1603745100000|2020-10-26 20:45:00|16066|16065|16075|16070|16075|16070|16066|16065|2361
1603745400000|2020-10-26 20:50:00|||||||||2732
1603745700000|2020-10-26 20:55:00|16074|16066|16070|16065|16074|16066|16070|16065|1233
1603746000000|2020-10-26 21:00:00|16065|16062|16065|16062|16065|16062|16065|16062|2101
1603746300000|2020-10-26 21:05:00|16070|16061|16064|16060|16070|16061|16064|16060|2063
1603746600000|2020-10-26 21:10:00|16065|16051|16055|16041|16065|16052|16054|16040|3076
1603746900000|2020-10-26 21:15:00|16054|16040|16065|16052|16074|16052|16054|16040|1371
1603747200000|2020-10-26 21:20:00|16060|16053|16065|16058|16065|16058|16058|16053|567
1603747500000|2020-10-26 21:25:00||16057||16063||16063||16057|1352
1603747800000|2020-10-26 21:30:00||16057||16056||16064||16056|1018
1603748100000|2020-10-26 21:35:00||16057||16057||16057||16057|696
1603748400000|2020-10-26 21:40:00||16060||16057||16060||16057|228
1603748700000|2020-10-26 21:45:00||16058||16062||16062||16057|951
1603749000000|2020-10-26 21:50:00|16063|16057|16064|16052|16064|16057|16057|16052|2605
1603749300000|2020-10-26 21:55:00|16062|16055|16064|16062|16064|16062|16060|16055|941
1603749600000|2020-10-26 22:00:00|16065|16057|16065|16062|16070|16062|16065|16057|2506
1603749900000|2020-10-26 22:05:00|16070|16057|16075|16065|16075|16065|16065|16057|1636
1603750200000|2020-10-26 22:10:00||16057||16065||16065||16057|575
1603750500000|2020-10-26 22:15:00|16070|16070|16065|16059|16075|16070|16065|16059|848
1603750800000|2020-10-26 22:20:00|16067|16065|16075|16072|16075|16072|16067|16059|2673
1603751100000|2020-10-26 22:25:00|16072|16067|16067|16059|16072|16069|16067|16059|550
1603751400000|2020-10-26 22:30:00|16066|16057|16060|16045|16066|16060|16050|16045|4878
1603751700000|2020-10-26 22:35:00|16066|16046|16066|16046|16066|16047|16059|16046|196
1603752000000|2020-10-26 22:40:00|16075|16066|16065|16046|16077|16066|16050|16046|1415
1603752300000|2020-10-26 22:45:00||16048||16048||16048||16048|238
1603752600000|2020-10-26 22:50:00||16049||16050||16050||16048|121
1603752900000|2020-10-26 22:55:00||16051||16051||16051||16051|28
1603753200000|2020-10-26 23:00:00|16075|16050|16059|16051|16075|16051|16059|16050|563
1603753500000|2020-10-26 23:05:00|16060|16050|16050|16048|16060|16050|16050|16048|1250
1603753800000|2020-10-26 23:10:00|16048|16045|16057|16052|16057|16052|16040|16025|1517
1603754100000|2020-10-26 23:15:00|16056|16040|16040|16030|16056|16050|16040|16030|2650
1603754400000|2020-10-26 23:20:00|16030|16025|16030|16024|16030|16025|16030|16024|2001
1603754700000|2020-10-26 23:25:00|16040|16030|16040|16024|16040|16030|16030|16024|4036
1603755000000|2020-10-26 23:30:00|16030|16029|16030|16007|16030|16029|16030|16007|1496
1603755300000|2020-10-26 23:35:00|16040|16010|16020|16010|16040|16010|16020|16010|588
1603755600000|2020-10-26 23:40:00|16018|16007|16025|16008|16040|16011|16010|16007|4653
1603755900000|2020-10-26 23:45:00|16020|16020|16015|16007|16020|16020|16007|16000|6576
1603756200000|2020-10-26 23:50:00|16007|16000|16010|16000|16015|16000|16007|16000|2604
1603756500000|2020-10-26 23:55:00|16005|15990|16010|16000|16025|16014|16005|15990|4201
1603785600000|2020-10-27 08:00:00|16540|15576|16129|16100|16540|16100|16100|15576|306
1603785900000|2020-10-27 08:05:00|16118|16030|16118|16080|16118|16080|16118|16030|132
1603786200000|2020-10-27 08:10:00||16040||16030||16101||16030|900
1603786500000|2020-10-27 08:15:00||16051||16030||16062||16030|54
1603786800000|2020-10-27 08:20:00|16129|16060|16117|16030|16129|16060|16117|16030|241
1603787100000|2020-10-27 08:25:00|16129|16056|16129|16030|16129|16060|16119|16030|120
1603787400000|2020-10-27 08:30:00|16117|16046|16129|16030|16129|16046|16117|16030|0
1603787700000|2020-10-27 08:35:00||16046||16030||16050||16030|20
1603788000000|2020-10-27 08:40:00||16062||16030||16062||16030|0
1603788600000|2020-10-27 08:50:00||16053||16030||16055||16030|134
1603788900000|2020-10-27 08:55:00||16053||16030||16059||16030|11
1603789200000|2020-10-27 09:00:00|16125|16053|16123|16030|16129|16053|16121|16030|30
1603789500000|2020-10-27 09:05:00|16122|16050|16129|16030|16129|16050|16113|16030|88
1603789800000|2020-10-27 09:10:00|16115|16031|16115|16030|16115|16031|16106|16030|258
1603790100000|2020-10-27 09:15:00|16090||16100||16115||16090||249
1603790400000|2020-10-27 09:20:00|16115|16080|16113|16080|16115|16080|16100|16080|605
1603790700000|2020-10-27 09:25:00|16115||16129||16129||16115||64
1603791000000|2020-10-27 09:30:00|16128||16128||16128||16123||0
1603791300000|2020-10-27 09:35:00|16123|16083|16118|16080|16123|16083|16118|16080|167
1603791600000|2020-10-27 09:40:00|16108||16095||16118||16095||101
1603791900000|2020-10-27 09:45:00|16080|16030|16079|16030|16080|16030|16070|16030|301
1603792200000|2020-10-27 09:50:00|16080|16072|16118|16072|16118|16072|16075|16072|336
1603792500000|2020-10-27 09:55:00|16111||16110||16118||16110||40
1603792800000|2020-10-27 10:00:00|||||||||51
1603793100000|2020-10-27 10:05:00||16094||16072||16094||16072|1481
1603793400000|2020-10-27 10:10:00|16105||16100||16110||16100||27
1603793700000|2020-10-27 10:15:00|16099|16043|16110|16097|16110|16097|16092|16030|266
1603794000000|2020-10-27 10:20:00|16115|16055|16110|16055|16115|16055|16110|16055|197
1603794300000|2020-10-27 10:25:00|16118|16070|16116|16072|16118|16097|16115|16055|2019
1603794600000|2020-10-27 10:30:00|16115|16055|16115|16055|16118|16096|16094|16055|312
1603794900000|2020-10-27 10:35:00|16099||16118||16118||16096||215
1603795200000|2020-10-27 10:40:00|16129|16057|16129|16057|16129|16077|16129|16055|102
1603795500000|2020-10-27 10:45:00||16078||16057||16078||16055|0
1603795800000|2020-10-27 10:50:00||16055||16057||16080||16055|387
1603796100000|2020-10-27 10:55:00|16128|16055|16129|16085|16129|16085|16128|16055|0
1603796400000|2020-10-27 11:00:00|16125|16100|16115|16100|16125|16108|16100|16085|5451
1603796700000|2020-10-27 11:05:00|16118|16101|16125|16110|16125|16124|16110|16101|2546
1603797000000|2020-10-27 11:10:00|16129|16114|16148|16130|16150|16130|16129|16110|1114
1603797300000|2020-10-27 11:15:00|16147|16142|16150|16130|16150|16142|16135|16130|2085
1603797600000|2020-10-27 11:20:00|16155|16140|16164|16150|16180|16165|16155|16140|2163
1603797900000|2020-10-27 11:25:00|16163|16158|16189|16150|16189|16165|16151|16150|1621
1603798200000|2020-10-27 11:30:00|16182|16165|16147|16130|16189|16170|16147|16129|3340
1603798500000|2020-10-27 11:35:00|16148|16149|16150|16133|16160|16149|16140|16130|1213
1603798800000|2020-10-27 11:40:00|16148|16135|16150|16133|16150|16138|16147|16133|512
1603799100000|2020-10-27 11:45:00|16140|16137|16148|16130|16148|16137|16132|16130|4175
1603799400000|2020-10-27 11:50:00|||||||||57
1603799700000|2020-10-27 11:55:00|16144|16135|16140|16110|16148|16135|16133|16110|722
1603800000000|2020-10-27 12:00:00|16135|16123|16145|16111|16145|16123|16131|16110|10173
1603800300000|2020-10-27 12:05:00|16131|16115|16131|16111|16145|16115|16127|16111|1857
1603800600000|2020-10-27 12:10:00|16128|16127|16131|16112|16131|16127|16128|16111|600
1603800900000|2020-10-27 12:15:00|16112|16111|16120|16112|16131|16120|16112|16111|1435
1603801200000|2020-10-27 12:20:00|16119|16111|16119|16100|16119|16111|16111|16100|1092
1603801500000|2020-10-27 12:25:00|16107|16102|16119|16101|16130|16119|16105|16100|3478
1603801800000|2020-10-27 12:30:00|16118|16110|16128|16110|16130|16125|16118|16110|1685
1603802100000|2020-10-27 12:35:00|16126|16120|16120|16101|16128|16120|16120|16101|1713
1603802400000|2020-10-27 12:40:00|16128|16110|16089|16070|16128|16110|16087|16070|6620
1603802700000|2020-10-27 12:45:00|16080|16050|16066|16053|16080|16066|16066|16050|2453
1603803000000|2020-10-27 12:50:00|16063|16054|16053|16030|16066|16054|16050|16028|2941
1603803300000|2020-10-27 12:55:00|16050|16031|16040|16020|16065|16042|16027|16007|4731
1603803600000|2020-10-27 13:00:00|16030|16007|16096|16050|16100|16059|16020|16007|7453
1603803900000|2020-10-27 13:05:00|16095|16051|16085|16058|16095|16083|16072|16051|1411
1603804200000|2020-10-27 13:10:00|16082|16063|16085|16071|16085|16072|16075|16061|3271
1603804500000|2020-10-27 13:15:00|16082|16060|16085|16057|16086|16075|16079|16057|2354
1603804800000|2020-10-27 13:20:00|16080|16059|16055|16040|16080|16060|16055|16040|2752
1603805100000|2020-10-27 13:25:00|16050|16030|16071|15912|16072|16054|15931|15911|17016
1603805400000|2020-10-27 13:30:00|16041|15915|15830|15823|16041|15986|15822|15815|404036
1603805700000|2020-10-27 13:35:00|15832|15822|15901|15888|15939|15933|15779|15772|239987
1603806000000|2020-10-27 13:40:00|15902|15889|15852|15842|15902|15889|15815|15810|120114
1603806300000|2020-10-27 13:45:00|15850|15841|15789|15782|15865|15860|15764|15759|204527
1603806600000|2020-10-27 13:50:00|15788|15784|15804|15799|15806|15803|15761|15756|147367
1603806900000|2020-10-27 13:55:00|15803|15801|15821|15815|15826|15822|15777|15772|120933
1603807200000|2020-10-27 14:00:00|15815|15813|15896|15891|15910|15909|15813|15806|197761
1603807500000|2020-10-27 14:05:00|15895|15890|15996|15991|16030|16025|15887|15884|261471
1603807800000|2020-10-27 14:10:00|15995|15992|15920|15912|15998|15994|15917|15910|119328
1603808100000|2020-10-27 14:15:00|15919|15916|15855|15851|15930|15924|15850|15844|122918
1603808400000|2020-10-27 14:20:00|15854|15850|15840|15834|15854|15850|15801|15793|180999
1603808700000|2020-10-27 14:25:00|15837|15832|15830|15825|15842|15838|15788|15780|160528
1603809000000|2020-10-27 14:30:00|15831|15826|15847|15842|15849|15844|15803|15801|97515
1603809300000|2020-10-27 14:35:00|15846|15843|15809|15805|15854|15850|15806|15802|151170
1603809600000|2020-10-27 14:40:00|15811|15806|15791|15787|15818|15813|15774|15772|254671
1603809900000|2020-10-27 14:45:00|15790|15786|15851|15842|15855|15851|15778|15776|135868
1603810200000|2020-10-27 14:50:00|15854|15843|15807|15802|15865|15859|15787|15785|104237
1603810500000|2020-10-27 14:55:00|15808|15803|15795|15792|15819|15815|15794|15790|54935
1603810800000|2020-10-27 15:00:00|15796|15791|15826|15822|15830|15822|15789|15788|70329
1603811100000|2020-10-27 15:05:00|15829|15825|15812|15808|15833|15830|15802|15797|69971
1603811400000|2020-10-27 15:10:00|15811|15807|15805|15801|15827|15825|15798|15794|60543
1603811700000|2020-10-27 15:15:00|15807|15802|15769|15766|15810|15807|15766|15765|128871
1603812000000|2020-10-27 15:20:00|15771|15768|15770|15764|15784|15779|15755|15752|133211
1603812300000|2020-10-27 15:25:00|15771|15765|15751|15748|15784|15779|15744|15740|216210
1603812600000|2020-10-27 15:30:00|15752|15749|15725|15722|15765|15760|15706|15704|162191
1603812900000|2020-10-27 15:35:00|15726|15723|15708|15704|15731|15725|15703|15700|153231
1603813200000|2020-10-27 15:40:00|15707|15705|15682|15680|15719|15715|15668|15667|234944
1603813500000|2020-10-27 15:45:00|15683|15681|15694|15690|15707|15702|15680|15678|128274
1603813800000|2020-10-27 15:50:00|15691|15691|15723|15719|15724|15721|15691|15690|97547
1603814100000|2020-10-27 15:55:00|15721|15715|15737|15733|15742|15740|15713|15706|108923
1603814400000|2020-10-27 16:00:00|15736|15734|15713|15706|15740|15737|15705|15702|89132
1603814700000|2020-10-27 16:05:00|15715|15705|15686|15681|15720|15717|15679|15676|116123
1603815000000|2020-10-27 16:10:00|15687|15683|15677|15671|15691|15688|15665|15664|86650
1603815300000|2020-10-27 16:15:00|15674|15672|15687|15682|15689|15687|15668|15665|65872
1603815600000|2020-10-27 16:20:00|15685|15683|15703|15698|15710|15709|15683|15678|78870
1603815900000|2020-10-27 16:25:00|15704|15699|15673|15669|15704|15701|15663|15660|82144
1603816200000|2020-10-27 16:30:00|15670|15670|15659|15655|15680|15675|15651|15649|111201
1603816500000|2020-10-27 16:35:00|15658|15654|15674|15671|15675|15672|15653|15651|75351
1603816800000|2020-10-27 16:40:00|15673|15670|15650|15646|15681|15679|15644|15641|176458
1603817100000|2020-10-27 16:45:00|15651|15648|15642|15640|15663|15659|15638|15636|66368
1603817400000|2020-10-27 16:50:00|15641|15639|15645|15642|15657|15654|15633|15631|66115
1603817700000|2020-10-27 16:55:00|15644|15641|15658|15652|15662|15659|15642|15640|76176
1603818000000|2020-10-27 17:00:00|15653|15650|15687|15683|15688|15685|15641|15638|96911
1603818300000|2020-10-27 17:05:00|15688|15684|15686|15682|15700|15699|15676|15672|97453
1603818600000|2020-10-27 17:10:00|15685|15683|15691|15688|15713|15709|15684|15680|80697
1603818900000|2020-10-27 17:15:00|15690|15689|15709|15704|15730|15727|15690|15689|69416
1603819200000|2020-10-27 17:20:00|15711|15705|15741|15738|15742|15740|15694|15693|46814
1603819500000|2020-10-27 17:25:00|15740|15736|15743|15737|15745|15742|15717|15715|85926
1603819800000|2020-10-27 17:30:00|15742|15736|15730|15724|15745|15742|15713|15707|88374
1603820100000|2020-10-27 17:35:00|15731|15725|15704|15700|15731|15728|15698|15697|59201
1603820400000|2020-10-27 17:40:00|15705|15701|15696|15692|15706|15703|15676|15671|58530
1603820700000|2020-10-27 17:45:00|15698|15693|15699|15693|15704|15702|15674|15671|44102
1603821000000|2020-10-27 17:50:00|15697|15694|15684|15680|15709|15705|15677|15675|58065
1603821300000|2020-10-27 17:55:00|15685|15681|15676|15671|15687|15683|15673|15671|38507
1603821600000|2020-10-27 18:00:00|15677|15672|15671|15666|15681|15674|15661|15658|49466
1603821900000|2020-10-27 18:05:00|15672|15667|15661|15658|15682|15678|15661|15658|29573
1603822200000|2020-10-27 18:10:00|15662|15659|15668|15664|15678|15671|15648|15645|99029
1603822500000|2020-10-27 18:15:00|15665|15663|15642|15638|15669|15665|15635|15634|64306
1603822800000|2020-10-27 18:20:00|15641|15635|15644|15641|15657|15654|15637|15634|51806
1603823100000|2020-10-27 18:25:00|15645|15642|15646|15642|15660|15655|15638|15635|54437
1603823400000|2020-10-27 18:30:00|15649|15641|15644|15641|15652|15648|15632|15630|56740
1603823700000|2020-10-27 18:35:00|15645|15642|15630|15628|15649|15646|15628|15626|82491
1603824000000|2020-10-27 18:40:00|15632|15627|15611|15607|15640|15637|15607|15605|93010
1603824300000|2020-10-27 18:45:00|15610|15606|15613|15610|15630|15628|15601|15600|170795
1603824600000|2020-10-27 18:50:00|15612|15611|15625|15622|15635|15633|15607|15605|71108
1603824900000|2020-10-27 18:55:00|15626|15623|15628|15625|15639|15636|15618|15615|54029
1603825200000|2020-10-27 19:00:00|15627|15626|15620|15618|15642|15637|15617|15615|57958
1603825500000|2020-10-27 19:05:00|15619|15617|15589|15585|15628|15626|15588|15585|125614
1603825800000|2020-10-27 19:10:00|15590|15588|15588|15585|15608|15604|15586|15584|93573
1603826100000|2020-10-27 19:15:00|15587|15584|15585|15582|15599|15594|15578|15575|91897
1603826400000|2020-10-27 19:20:00|15584|15581|15611|15610|15623|15621|15583|15580|134314
1603826700000|2020-10-27 19:25:00|15610|15609|15611|15608|15627|15624|15598|15597|98848
1603827000000|2020-10-27 19:30:00|15610|15609|15612|15610|15623|15620|15609|15606|82163
1603827300000|2020-10-27 19:35:00|15611|15609|15612|15610|15628|15625|15608|15606|99721
1603827600000|2020-10-27 19:40:00|15611|15609|15607|15605|15624|15622|15604|15602|156597
1603827900000|2020-10-27 19:45:00|15609|15606|15598|15596|15610|15609|15588|15587|223503
1603828200000|2020-10-27 19:50:00|15597|15595|15563|15562|15598|15595|15547|15546|436235
1603828500000|2020-10-27 19:55:00|15564|15561|15529|15523|15567|15566|15501|15500|636658
1603828800000|2020-10-27 20:00:00|15535|15515|15519|15500|15549|15519|15512|15500|46730
1603829100000|2020-10-27 20:05:00|15520|15503|15526|15515|15526|15524|15509|15500|14260
1603829400000|2020-10-27 20:10:00|15523|15518|15503|15500|15526|15518|15502|15500|7594
1603829700000|2020-10-27 20:15:00|15501|15488|15510|15501|15519|15515|15496|15488|10056
1603830000000|2020-10-27 20:20:00|15509|15507|15507|15505|15519|15507|15506|15501|6190
1603830300000|2020-10-27 20:25:00|15516|15506|15517|15510|15517|15510|15510|15505|2095
1603830600000|2020-10-27 20:30:00|15516|15513|15515|15514|15516|15515|15511|15510|3815
1603830900000|2020-10-27 20:35:00|15514|15515|15514|15510|15515|15515|15514|15505|2996
1603831200000|2020-10-27 20:40:00|15510|15506|15490|15488|15510|15506|15490|15488|9832
1603831500000|2020-10-27 20:45:00|15498|15481|15499|15491|15499|15491|15481|15480|4813
1603831800000|2020-10-27 20:50:00|15490|15490|15501|15490|15501|15495|15482|15480|8181
1603832100000|2020-10-27 20:55:00|15491|15489|15501|15488|15501|15500|15491|15480|8394
1603832400000|2020-10-27 21:00:00|15492|15489|15492|15490|15492|15490|15488|15480|6202
1603832700000|2020-10-27 21:05:00|15491|15488|15490|15485|15491|15490|15490|15480|1441
1603833000000|2020-10-27 21:10:00|15486|15480|15486|15482|15486|15482|15483|15480|4103
1603833300000|2020-10-27 21:15:00|15482|15480|15467|15460|15486|15480|15463|15460|4470
1603833600000|2020-10-27 21:20:00|15461|15453|15468|15460|15470|15463|15460|15450|5064
1603833900000|2020-10-27 21:25:00|15470|15465|15485|15465|15486|15470|15470|15465|4545
1603834200000|2020-10-27 21:30:00|15486|15460|15490|15471|15497|15486|15486|15460|3052
1603834500000|2020-10-27 21:35:00|15492|15470|15490|15469|15492|15475|15470|15465|2355
1603834800000|2020-10-27 21:40:00|15488|15472|15480|15469|15488|15472|15479|15468|990
1603835100000|2020-10-27 21:45:00|15479|15470|15488|15474|15488|15474|15479|15470|5150
1603835400000|2020-10-27 21:50:00|15487|15475|15480|15474|15487|15475|15475|15474|1186
1603835700000|2020-10-27 21:55:00|15485|15475|15474|15472|15487|15480|15473|15472|3058
1603836000000|2020-10-27 22:00:00|15473|15471|15472|15471|15473|15471|15472|15471|1590
1603836300000|2020-10-27 22:05:00|15471|15470|15472|15468|15472|15470|15470|15465|3090
1603836600000|2020-10-27 22:10:00|15468|15466|15470|15450|15472|15466|15468|15450|3792
1603836900000|2020-10-27 22:15:00|15460|15452|15470|15460|15470|15460|15458|15452|2926
1603837200000|2020-10-27 22:20:00|15460|15452|15451|15444|15470|15452|15450|15444|3852
1603837500000|2020-10-27 22:25:00|15450|15438|15450|15445|15452|15445|15444|15430|3425
1603837800000|2020-10-27 22:30:00|15452|15450|15454|15445|15460|15452|15452|15441|3346
1603838100000|2020-10-27 22:35:00|15455|15441|15428|15425|15455|15441|15428|15425|3384
1603838400000|2020-10-27 22:40:00|15427|15420|15425|15400|15427|15420|15400|15390|14074
1603838700000|2020-10-27 22:45:00|15400|15390|15397|15391|15425|15399|15397|15390|5063
1603839000000|2020-10-27 22:50:00|15394|15393|15400|15395|15400|15395|15393|15390|2346
1603839300000|2020-10-27 22:55:00|15397|15396|15400|15396|15400|15396|15397|15396|2616
1603839600000|2020-10-27 23:00:00|15455|15400|15447|15403|15455|15425|15435|15400|5644
1603839900000|2020-10-27 23:05:00|15445|15415|15427|15415|15447|15425|15415|15400|4318
1603840200000|2020-10-27 23:10:00|15432|15417|15430|15421|15432|15428|15428|15415|2848
1603840500000|2020-10-27 23:15:00|15429|15426|15405|15400|15432|15430|15405|15400|2374
1603840800000|2020-10-27 23:20:00|15419|15401|15416|15415|15419|15415|15400|15396|6425
1603841100000|2020-10-27 23:25:00|15432|15410|15405|15396|15432|15410|15398|15396|4992
1603841400000|2020-10-27 23:30:00|15406|15400|15410|15396|15410|15400|15398|15396|1614
1603841700000|2020-10-27 23:35:00|15432|15400|15415|15400|15432|15415|15415|15400|1963
1603842000000|2020-10-27 23:40:00|15414|15410|15413|15410|15414|15411|15413|15400|3997
1603842300000|2020-10-27 23:45:00|15410|15408|15419|15408|15430|15425|15410|15408|4118
1603842600000|2020-10-27 23:50:00|15420|15409|15401|15400|15420|15419|15401|15400|7056
1603842900000|2020-10-27 23:55:00|15400|15396|15395|15390|15420|15415|15395|15390|12363
1603872000000|2020-10-28 08:00:00|15834|15000|15370|15300|15834|15400|15349|15000|713
1603872300000|2020-10-28 08:05:00|15383|15370|15320|15301|15383|15370|15320|15300|1185
1603872600000|2020-10-28 08:10:00|15299|15315|15289|15207|15320|15315|15289|15206|1659
1603872900000|2020-10-28 08:15:00|15320|15206|15299|15205|15320|15253|15225|15200|1756
1603873200000|2020-10-28 08:20:00|15260|15230|15299|15230|15299|15230|15250|15230|201
1603873500000|2020-10-28 08:25:00|15280|15220|15299|15205|15299|15220|15223|15205|835
1603873800000|2020-10-28 08:30:00|15251|15220|15299|15223|15299|15223|15251|15205|105
1603874100000|2020-10-28 08:35:00|15270|15224|15299|15224|15299|15224|15270|15224|263
1603874400000|2020-10-28 08:40:00|15271|15223|15299|15231|15299|15231|15240|15223|209
1603874700000|2020-10-28 08:45:00|15295|15230|15250|15234|15295|15234|15250|15230|85
1603875000000|2020-10-28 08:50:00|15267|15231|15295|15231|15295|15231|15260|15223|376
1603875300000|2020-10-28 08:55:00|15277|15243|15295|15250|15295|15250|15277|15231|90
1603875600000|2020-10-28 09:00:00|||||||||565
1603875900000|2020-10-28 09:05:00|15288|15240|15295|15250|15295|15250|15284|15240|274
1603876200000|2020-10-28 09:10:00|15288|15233|15250|15233|15295|15233|15250|15233|755
1603876500000|2020-10-28 09:15:00||15235||15233||15239||15233|264
1603876800000|2020-10-28 09:20:00|||||||||58
1603877100000|2020-10-28 09:25:00|15295|15235|15289|15236|15295|15236|15260|15233|510
1603877400000|2020-10-28 09:30:00|15262|15233|15250|15230|15289|15233|15250|15230|255
1603877700000|2020-10-28 09:35:00|15289||15249||15289||15249||321
1603878000000|2020-10-28 09:40:00||15233||15233||15233||15233|187
1603878300000|2020-10-28 09:45:00|||||||||65
1603878600000|2020-10-28 09:50:00|15239||15238||15249||15238||47
1603878900000|2020-10-28 09:55:00|15249|15232|15249|15233|15289|15233|15249|15232|370
1603879200000|2020-10-28 10:00:00||15235||15235||15235||15233|187
1603879800000|2020-10-28 10:10:00|15264|15248|15265|15245|15284|15248|15263|15235|207
1603880100000|2020-10-28 10:15:00|15295|15235|15295|15235|15295|15235|15265|15235|309
1603880400000|2020-10-28 10:20:00|15280||15295||15295||15280||109
1603880700000|2020-10-28 10:25:00||15237||15235||15278||15235|1295
1603881000000|2020-10-28 10:30:00|15270|15274|15295|15274|15295|15276|15270|15274|516
1603881300000|2020-10-28 10:35:00|15289|15250|15295|15280|15295|15280|15286|15250|679
1603881600000|2020-10-28 10:40:00|15290|15260|15295|15280|15295|15280|15290|15260|26
1603881900000|2020-10-28 10:45:00|15294||15292||15295||15291||778
1603882200000|2020-10-28 10:50:00|15295|15250|15280|15257|15295|15257|15275|15250|1445
1603882500000|2020-10-28 10:55:00||15252||15257||15270||15252|212
1603882800000|2020-10-28 11:00:00|15295|15273|15260|15256|15295|15286|15260|15250|4589
1603883100000|2020-10-28 11:05:00|15270|15260|15269|15241|15291|15275|15250|15241|6513
1603883400000|2020-10-28 11:10:00|15270|15243|15240|15224|15270|15245|15228|15223|5076
1603883700000|2020-10-28 11:15:00|15236|15225|15261|15235|15261|15251|15225|15224|2653
1603884000000|2020-10-28 11:20:00|15260|15250|15259|15250|15291|15250|15240|15235|1582
1603884300000|2020-10-28 11:25:00|15256|15235|15265|15235|15265|15255|15240|15235|1171
1603884600000|2020-10-28 11:30:00|15275|15240|15678|15610|15785|15735|15275|15235|98316
1603884900000|2020-10-28 11:35:00|15680|15612|15687|15636|15737|15710|15580|15570|83696
1603885200000|2020-10-28 11:40:00|15685|15638|15700|15670|15710|15684|15590|15584|52688
1603885500000|2020-10-28 11:45:00|15695|15671|15730|15712|15740|15738|15673|15650|40037
1603885800000|2020-10-28 11:50:00|15725|15713|15650|15640|15760|15757|15630|15620|42566
1603886100000|2020-10-28 11:55:00|15645|15630|15624|15620|15650|15645|15610|15600|19857
1603886400000|2020-10-28 12:00:00|15620|15616|15597|15580|15630|15616|15573|15551|201679
1603886700000|2020-10-28 12:05:00|15599|15587|15575|15550|15599|15590|15540|15525|37160
1603887000000|2020-10-28 12:10:00|15570|15551|15549|15537|15620|15607|15549|15537|36982
1603887300000|2020-10-28 12:15:00|15540|15543|15560|15550|15570|15564|15540|15543|10993
1603887600000|2020-10-28 12:20:00|15565|15545|15489|15480|15565|15545|15489|15473|40817
1603887900000|2020-10-28 12:25:00|15485|15479|15500|15480|15520|15505|15473|15470|21749
1603888200000|2020-10-28 12:30:00|15497|15470|15395|15373|15500|15471|15390|15352|45797
1603888500000|2020-10-28 12:35:00|15387|15352|15391|15385|15433|15414|15373|15352|30084
1603888800000|2020-10-28 12:40:00|15388|15386|15404|15391|15430|15423|15386|15385|18771
1603889100000|2020-10-28 12:45:00|15405|15392|15370|15360|15420|15397|15360|15352|30000
1603889400000|2020-10-28 12:50:00|15374|15365|15430|15410|15569|15442|15366|15346|77717
1603889700000|2020-10-28 12:55:00|15423|15412|15420|15400|15430|15420|15380|15374|22522
1603890000000|2020-10-28 13:00:00|15412|15398|15330|15324|15420|15398|15330|15324|29398
1603890300000|2020-10-28 13:05:00|15338|15327|15405|15400|15410|15400|15324|15313|35216
1603890600000|2020-10-28 13:10:00|15410|15405|15386|15375|15410|15405|15368|15361|26861
1603890900000|2020-10-28 13:15:00|15390|15380|15350|15325|15390|15380|15330|15325|16422
1603891200000|2020-10-28 13:20:00|15347|15328|15380|15372|15382|15372|15311|15306|20414
1603891500000|2020-10-28 13:25:00|15382|15370|15315|15300|15430|15425|15303|15300|43808
1603891800000|2020-10-28 13:30:00|15367|15299|15244|15230|15395|15380|15175|15155|694307
1603892100000|2020-10-28 13:35:00|15241|15225|15100|15095|15260|15248|15083|15076|395872
1603892400000|2020-10-28 13:40:00|15106|15100|15284|15265|15295|15283|15071|15061|371270
1603892700000|2020-10-28 13:45:00|15283|15264|15252|15244|15350|15339|15220|15210|374242
1603893000000|2020-10-28 13:50:00|15250|15240|15155|15145|15250|15244|15150|15145|225260
1603893300000|2020-10-28 13:55:00|15152|15144|15115|15100|15154|15144|15043|15040|288205
1603893600000|2020-10-28 14:00:00|15101|15093|15077|15070|15147|15144|15075|15070|198119
1603893900000|2020-10-28 14:05:00|15078|15071|15131|15126|15195|15188|15078|15070|155379
1603894200000|2020-10-28 14:10:00|15132|15124|15109|15101|15158|15146|15102|15090|120356
1603894500000|2020-10-28 14:15:00|15105|15100|15065|15059|15168|15161|15063|15058|150877
1603894800000|2020-10-28 14:20:00|15068|15060|15059|15052|15106|15097|15037|15030|182568
1603895100000|2020-10-28 14:25:00|15062|15053|15050|15043|15099|15091|15023|15019|191031
1603895400000|2020-10-28 14:30:00|15047|15042|15000|14993|15050|15045|14949|14944|535005
1603895700000|2020-10-28 14:35:00|15001|14992|15030|15023|15049|15041|14985|14975|114531
1603896000000|2020-10-28 14:40:00|15029|15020|15022|15016|15036|15028|15004|14995|129550
1603896300000|2020-10-28 14:45:00|15021|15012|14951|14945|15021|15012|14944|14936|156991
1603896600000|2020-10-28 14:50:00|14955|14946|14966|14958|14983|14977|14915|14910|177641
1603896900000|2020-10-28 14:55:00|14965|14960|14947|14941|14994|14987|14940|14932|114974
1603897200000|2020-10-28 15:00:00|14946|14940|14996|14991|15012|15003|14942|14936|130224
1603897500000|2020-10-28 15:05:00|15000|14992|15060|15050|15079|15075|14992|14986|159474
1603897800000|2020-10-28 15:10:00|15057|15045|15087|15074|15096|15093|15049|15039|136373
1603898100000|2020-10-28 15:15:00|15084|15075|14953|14946|15084|15079|14880|14870|496829
1603898400000|2020-10-28 15:20:00|14959|14947|14952|14942|14969|14966|14908|14901|207219
1603898700000|2020-10-28 15:25:00|14950|14940|14976|14965|14994|14989|14907|14905|152942
1603899000000|2020-10-28 15:30:00|14977|14966|14966|14956|14977|14968|14901|14898|145002
1603899300000|2020-10-28 15:35:00|14965|14959|14999|14993|15010|15006|14954|14943|126969
1603899600000|2020-10-28 15:40:00|14994|14989|15019|15012|15056|15053|14990|14985|115386
1603899900000|2020-10-28 15:45:00|15020|15013|15032|15026|15060|15052|15015|15012|83182
1603900200000|2020-10-28 15:50:00|15035|15029|15112|15105|15125|15124|15022|15013|143654
1603900500000|2020-10-28 15:55:00|15111|15104|15151|15146|15170|15164|15088|15082|149205
1603900800000|2020-10-28 16:00:00|15149|15145|15176|15170|15188|15185|15111|15105|136403
1603901100000|2020-10-28 16:05:00|15177|15171|15231|15223|15247|15241|15157|15150|183124
1603901400000|2020-10-28 16:10:00|15230|15220|15204|15196|15248|15244|15192|15189|135466
1603901700000|2020-10-28 16:15:00|15206|15197|15190|15174|15215|15211|15161|15155|88920
1603902000000|2020-10-28 16:20:00|15189|15175|15140|15130|15191|15187|15129|15124|82812
1603902300000|2020-10-28 16:25:00|15139|15131|15111|15106|15151|15147|15101|15090|85304
1603902600000|2020-10-28 16:30:00|15110|15103|15108|15102|15113|15107|15080|15077|73996
1603902900000|2020-10-28 16:35:00|15110|15105|15042|15035|15115|15108|15036|15033|102354
1603903200000|2020-10-28 16:40:00|15041|15037|15017|15012|15044|15037|15001|15000|191241
1603903500000|2020-10-28 16:45:00|15016|15011|15015|15011|15037|15034|14998|14990|118056
1603903800000|2020-10-28 16:50:00|15016|15010|15044|15038|15049|15046|14988|14983|85330
1603904100000|2020-10-28 16:55:00|15039|15035|15067|15060|15084|15080|15030|15021|89969
1603904400000|2020-10-28 17:00:00|15063|15059|15041|15027|15072|15068|15028|15020|62958
1603904700000|2020-10-28 17:05:00|15040|15028|15018|15012|15041|15030|14994|14988|91279
1603905000000|2020-10-28 17:10:00|15017|15007|14982|14976|15029|15022|14980|14975|95434
1603905300000|2020-10-28 17:15:00|14981|14977|15025|15021|15025|15021|14967|14965|107542
1603905600000|2020-10-28 17:20:00|15023|15019|14991|14986|15025|15019|14979|14975|103959
1603905900000|2020-10-28 17:25:00|14990|14983|15055|15051|15055|15051|14987|14983|81125
1603906200000|2020-10-28 17:30:00|15054|15048|15047|15042|15054|15048|15001|14999|94924
1603906500000|2020-10-28 17:35:00|15046|15039|15035|15028|15072|15069|15026|15023|112711
1603906800000|2020-10-28 17:40:00|15037|15030|14998|14991|15042|15035|14990|14985|94261
1603907100000|2020-10-28 17:45:00|14997|14992|14991|14982|15010|15006|14978|14975|97617
1603907400000|2020-10-28 17:50:00|14990|14983|14999|14992|15006|15001|14978|14975|106986
1603907700000|2020-10-28 17:55:00|14998|14993|15023|15013|15035|15030|14994|14990|101910
1603908000000|2020-10-28 18:00:00|15024|15010|14987|14982|15024|15013|14984|14980|93091
1603908300000|2020-10-28 18:05:00|14988|14983|15001|14997|15014|15008|14986|14981|57923
1603908600000|2020-10-28 18:10:00|15000|14995|14965|14962|15001|14999|14954|14951|123978
1603908900000|2020-10-28 18:15:00|14964|14960|14978|14973|14984|14982|14951|14950|75122
1603909200000|2020-10-28 18:20:00|14977|14968|15024|15017|15027|15020|14974|14964|86290
1603909500000|2020-10-28 18:25:00|15023|15016|15038|15033|15055|15046|15016|15012|69353
1603909800000|2020-10-28 18:30:00|15040|15031|14987|14982|15055|15049|14986|14980|101857
1603910100000|2020-10-28 18:35:00|14985|14981|14972|14965|14985|14984|14955|14950|98940
1603910400000|2020-10-28 18:40:00|14971|14964|14994|14985|15004|15002|14962|14960|103275
1603910700000|2020-10-28 18:45:00|14992|14984|14991|14985|15025|15019|14985|14979|66182
1603911000000|2020-10-28 18:50:00|14994|14990|14958|14951|15001|14999|14951|14949|108869
1603911300000|2020-10-28 18:55:00|14957|14952|15033|15025|15050|15041|14950|14945|116604
1603911600000|2020-10-28 19:00:00|15034|15026|14991|14984|15038|15032|14982|14976|63948
1603911900000|2020-10-28 19:05:00|14990|14985|14995|14985|15020|15017|14978|14972|47182
1603912200000|2020-10-28 19:10:00|14993|14986|14968|14964|14995|14989|14961|14955|58036
1603912500000|2020-10-28 19:15:00|14967|14963|14950|14947|14973|14969|14944|14941|114871
1603912800000|2020-10-28 19:20:00|14951|14946|14989|14984|14997|14992|14925|14921|141961
1603913100000|2020-10-28 19:25:00|14988|14980|14985|14978|15000|14998|14970|14967|93227
1603913400000|2020-10-28 19:30:00|14982|14975|15000|14995|15020|15017|14978|14975|111297
1603913700000|2020-10-28 19:35:00|14999|14993|14960|14954|15010|15006|14952|14950|163507
1603914000000|2020-10-28 19:40:00|14962|14956|14939|14933|14970|14967|14935|14932|126786
1603914300000|2020-10-28 19:45:00|14940|14934|14922|14915|14946|14943|14900|14899|263813
1603914600000|2020-10-28 19:50:00|14924|14916|14849|14845|14924|14916|14848|14845|338699
1603914900000|2020-10-28 19:55:00|14848|14846|14817|14804|14859|14855|14803|14800|387000
1603915200000|2020-10-28 20:00:00|14816|14809|14856|14850|14879|14858|14816|14800|77311
1603915500000|2020-10-28 20:05:00|14848|14840|14852|14840|14856|14855|14847|14840|21963
1603915800000|2020-10-28 20:10:00|14851|14843|14833|14820|14852|14845|14820|14815|7026
1603916100000|2020-10-28 20:15:00|14832|14818|14820|14816|14833|14824|14818|14815|4637
1603916400000|2020-10-28 20:20:00|14825|14822|14879|14870|14879|14870|14825|14822|16184
1603916700000|2020-10-28 20:25:00|14877|14875|14900|14890|14900|14895|14875|14860|12651
1603917000000|2020-10-28 20:30:00|14898|14891|14890|14874|14900|14891|14859|14850|10971
1603917300000|2020-10-28 20:35:00|14896|14850|14850|14825|14896|14871|14835|14825|6120
1603917600000|2020-10-28 20:40:00|14845|14826|14860|14838|14880|14855|14828|14826|5579
1603917900000|2020-10-28 20:45:00|14849|14833|14860|14840|14860|14840|14849|14830|1689
1603918200000|2020-10-28 20:50:00|14878|14850|14869|14860|14880|14878|14869|14840|2357
1603918500000|2020-10-28 20:55:00|14870|14864|14862|14851|14870|14864|14859|14850|1516
1603918800000|2020-10-28 21:00:00|14861|14855|14861|14850|14862|14860|14860|14850|1157
1603919100000|2020-10-28 21:05:00|14860|14851|14860|14853|14861|14853|14860|14850|825
1603919400000|2020-10-28 21:10:00|14859|14852|14859|14855|14860|14855|14858|14852|1170
1603919700000|2020-10-28 21:15:00|14857|14857|14860|14852|14860|14857|14856|14852|2553
1603920000000|2020-10-28 21:20:00|14855|14850|14860|14850|14860|14850|14855|14850|3788
1603920300000|2020-10-28 21:25:00|14861|14860|14870|14868|14870|14868|14861|14855|1078
1603920600000|2020-10-28 21:30:00|14881|14869|14880|14870|14895|14884|14867|14850|5344
1603920900000|2020-10-28 21:35:00|14890|14860|14880|14872|14890|14884|14878|14860|1855
1603921200000|2020-10-28 21:40:00|14875|14870|14874|14852|14875|14870|14870|14850|1002
1603921500000|2020-10-28 21:45:00|14880|14850|14915|14853|14915|14900|14875|14850|7855
1603921800000|2020-10-28 21:50:00|14920|14865|14951|14950|14951|14950|14910|14865|24946
1603922100000|2020-10-28 21:55:00|14960|14949|14920|14900|14970|14960|14920|14900|6518
1603922400000|2020-10-28 22:00:00|14919|14895|14915|14890|14949|14900|14890|14880|958
1603922700000|2020-10-28 22:05:00|14900|14900|14955|14950|14955|14950|14900|14890|5404
1603923000000|2020-10-28 22:10:00|14956||14955||14956||14955||4469
1603923300000|2020-10-28 22:15:00|14956|14951|14956|14951|14956|14951|14956|14951|2500
1603923600000|2020-10-28 22:20:00|14951|14950|14953|14920|14955|14955|14951|14908|3493
1603923900000|2020-10-28 22:25:00|14950|14950|14948|14935|14955|14950|14948|14920|995
1603924200000|2020-10-28 22:30:00|14949|14936|14949|14925|14949|14940|14948|14925|824
1603924500000|2020-10-28 22:35:00|14950|14920|14949|14901|14950|14949|14949|14900|4274
1603924800000|2020-10-28 22:40:00|14948|14910|14925|14901|14948|14946|14925|14901|2504
1603925100000|2020-10-28 22:45:00|14915|14900|14900|14897|14915|14900|14897|14880|3413
1603925400000|2020-10-28 22:50:00|14895|14898|14934|14896|14935|14900|14895|14887|3681
1603925700000|2020-10-28 22:55:00|14940|14900|14948|14921|14948|14935|14940|14900|771
1603926000000|2020-10-28 23:00:00||14926||14921||14930||14921|1269
1603926300000|2020-10-28 23:05:00|14949|14925|14948|14925|14949|14945|14940|14921|2366
1603926600000|2020-10-28 23:10:00|14949|14945|14948|14926|14949|14946|14948|14925|1513
1603926900000|2020-10-28 23:15:00|14940|14927|14940|14926|14940|14930|14927|14926|1532
1603927200000|2020-10-28 23:20:00|14939|14925|14926|14922|14939|14925|14926|14922|2024
1603927500000|2020-10-28 23:25:00|14920|14920|14915|14900|14920|14920|14915|14900|1223
1603927800000|2020-10-28 23:30:00|14919|14895|14912|14892|14920|14895|14900|14892|3604
1603928100000|2020-10-28 23:35:00|14892|14881|14910|14892|14920|14892|14892|14881|522
1603928400000|2020-10-28 23:40:00|14911|14881|14900|14882|14920|14892|14892|14881|2365
1603928700000|2020-10-28 23:45:00|14920|14885|14925|14904|14925|14920|14900|14881|2813
1603929000000|2020-10-28 23:50:00|14920|14893|14925|14920|14930|14922|14920|14893|2279
1603929300000|2020-10-28 23:55:00|14921|14910|14910|14905|14924|14910|14910|14900|3883
1603958400000|2020-10-29 08:00:00|15162|15006|15077|15003|15162|15006|14995|14884|1178
1603958700000|2020-10-29 08:05:00|15100|15002|15060|15020|15100|15030|15060|15002|491
1603959000000|2020-10-29 08:10:00|15040|15040|15060|15021|15060|15042|15040|15020|744
1603959300000|2020-10-29 08:15:00|15050|15040|15050|15031|15050|15040|15044|15021|2573
1603959600000|2020-10-29 08:20:00|15060|15033|15060|15034|15060|15034|15060|15031|295
1603959900000|2020-10-29 08:25:00|15100|15043|15100|15035|15100|15043|15083|15034|690
1603960200000|2020-10-29 08:30:00|15096|15034|15100|15080|15100|15080|15096|15034|385
1603960500000|2020-10-29 08:35:00|15095|15075|15100|15090|15100|15090|15075|15038|790
1603960800000|2020-10-29 08:40:00|15099|15076|15099|15041|15099|15090|15091|15034|1271
1603961100000|2020-10-29 08:45:00|15092|15038|15080|15041|15099|15041|15041|15034|210
1603961400000|2020-10-29 08:50:00|15034|15034|15070|15000|15080|15041|15034|15000|528
1603961700000|2020-10-29 08:55:00|15069|15001|15046|15011|15069|15011|15046|15000|969
1603962000000|2020-10-29 09:00:00|15022|15010|15018|15000|15022|15011|15018|15000|10
1603962300000|2020-10-29 09:05:00|15019|15010|15055|15000|15080|15015|15019|15000|571
1603962600000|2020-10-29 09:10:00|15062|15002|15053|15020|15065|15020|15053|15000|20
1603962900000|2020-10-29 09:15:00|15047|15000|15047|15000|15047|15003|15047|15000|416
1603963200000|2020-10-29 09:20:00||15001||15011||15011||15000|53
1603963500000|2020-10-29 09:25:00|15055|15001|15055|15000|15055|15012|15030|15000|500
1603963800000|2020-10-29 09:30:00|15054|15003|15055|15000|15055|15005|15053|15000|10
1603964100000|2020-10-29 09:35:00|15051||15045||15055||15045||25
1603964400000|2020-10-29 09:40:00|||||||||42
1603964700000|2020-10-29 09:45:00|15037|15001|15049|15000|15100|15001|15037|15000|207
1603965000000|2020-10-29 09:50:00|15045|15001|15049|15000|15049|15003|15045|15000|250
1603965300000|2020-10-29 09:55:00|15042|15005|15049|15005|15049|15005|15037|15005|65
1603965600000|2020-10-29 10:00:00|15037|15020|15038|14905|15049|15020|15010|14905|621
1603965900000|2020-10-29 10:05:00|15049|14945|14988|14953|15049|14968|14988|14905|104
1603966200000|2020-10-29 10:10:00|14987|14905|14988|14960|14988|14960|14987|14905|320
1603966500000|2020-10-29 10:15:00|15037|14943|14988|14920|15037|14960|14986|14905|560
1603966800000|2020-10-29 10:20:00|14986|14905|14988|14905|14988|14960|14986|14905|100
1603967100000|2020-10-29 10:25:00|14982|14916|14965|14959|14988|14959|14964|14905|233
1603967400000|2020-10-29 10:30:00|14969|14910|14960|14910|14988|14930|14959|14910|393
1603967700000|2020-10-29 10:35:00|14959|14922|14950|14930|14959|14930|14950|14910|205
1603968000000|2020-10-29 10:40:00|14960||14960||14960||14960||96
1603968300000|2020-10-29 10:45:00|14959||14960||14960||14959||34
1603968600000|2020-10-29 10:50:00|14959||14960||14960||14958||61
1603968900000|2020-10-29 10:55:00||14931||14935||14935||14931|9
1603969200000|2020-10-29 11:00:00|14955|14950|14948|14931|14960|14950|14939|14931|3655
1603969500000|2020-10-29 11:05:00|14949|14930|14910|14885|14949|14930|14909|14885|5195
1603969800000|2020-10-29 11:10:00|14900|14886|14888|14856|14900|14886|14865|14852|2167
1603970100000|2020-10-29 11:15:00|14878|14857|14890|14880|14900|14887|14878|14857|1142
1603970400000|2020-10-29 11:20:00|14880|14870|14885|14863|14900|14880|14870|14860|2759
1603970700000|2020-10-29 11:25:00|14880|14866|14890|14863|14890|14878|14878|14863|2057
1603971000000|2020-10-29 11:30:00|14885|14868|14885|14863|14900|14888|14885|14863|1051
1603971300000|2020-10-29 11:35:00|14883|14865|14880|14850|14896|14881|14851|14850|3361
1603971600000|2020-10-29 11:40:00|14871|14837|14860|14812|14880|14850|14802|14801|8323
1603971900000|2020-10-29 11:45:00|14850|14825|14854|14831|14860|14853|14839|14825|1098
1603972200000|2020-10-29 11:50:00|14853|14840|14852|14810|14855|14850|14836|14810|2552
1603972500000|2020-10-29 11:55:00|14855|14832|14800|14792|14855|14832|14800|14775|10086
1603972800000|2020-10-29 12:00:00|14804|14796|14853|14842|14885|14870|14804|14795|21390
1603973100000|2020-10-29 12:05:00|14874|14825|14874|14825|14874|14842|14840|14817|2332
1603973400000|2020-10-29 12:10:00|14856|14820|14840|14820|14874|14830|14827|14820|3706
1603973700000|2020-10-29 12:15:00|14830|14825|14850|14818|14850|14827|14830|14801|4484
1603974000000|2020-10-29 12:20:00|14840|14825|14845|14825|14850|14827|14839|14825|1978
1603974300000|2020-10-29 12:25:00|14837|14835|14845|14825|14845|14835|14837|14825|1672
1603974600000|2020-10-29 12:30:00|14840|14820|14880|14835|14880|14860|14840|14820|4812
1603974900000|2020-10-29 12:35:00|14885|14850|14898|14870|14900|14896|14878|14837|8592
1603975200000|2020-10-29 12:40:00|14899|14872|14845|14835|14899|14880|14845|14835|14306
1603975500000|2020-10-29 12:45:00|14850|14838|14850|14831|14850|14842|14846|14830|8700
1603975800000|2020-10-29 12:50:00|14848|14835|14889|14860|14896|14879|14848|14835|12952
1603976100000|2020-10-29 12:55:00|14870|14855|14875|14850|14889|14855|14854|14835|2268
1603976400000|2020-10-29 13:00:00|14880|14856|14879|14851|14880|14856|14864|14837|2511
1603976700000|2020-10-29 13:05:00|14878|14871|14887|14850|14900|14880|14855|14842|4740
1603977000000|2020-10-29 13:10:00|14881|14859|14874|14850|14887|14859|14853|14850|3332
1603977300000|2020-10-29 13:15:00|14873|14852|14865|14852|14873|14862|14864|14850|2780
1603977600000|2020-10-29 13:20:00|14870|14855|14890|14880|14900|14880|14853|14850|2832
1603977900000|2020-10-29 13:25:00|14888|14870|14872|14801|14900|14898|14816|14801|9759
1603978200000|2020-10-29 13:30:00|14858|14802|14777|14762|14894|14810|14693|14687|396108
1603978500000|2020-10-29 13:35:00|14776|14760|14810|14797|14850|14848|14686|14675|284111
1603978800000|2020-10-29 13:40:00|14809|14800|14767|14754|14809|14801|14709|14701|157884
1603979100000|2020-10-29 13:45:00|14763|14755|14859|14847|14902|14899|14745|14729|260551
1603979400000|2020-10-29 13:50:00|14853|14846|14899|14894|14899|14894|14831|14817|95756
1603979700000|2020-10-29 13:55:00|14896|14891|14860|14850|14925|14920|14851|14845|166815
1603980000000|2020-10-29 14:00:00|14859|14851|14864|14857|14900|14893|14800|14791|142083
1603980300000|2020-10-29 14:05:00|14863|14856|14818|14810|14875|14868|14808|14802|97591
1603980600000|2020-10-29 14:10:00|14820|14811|14754|14748|14839|14833|14735|14728|154659
1603980900000|2020-10-29 14:15:00|14756|14751|14778|14769|14780|14775|14716|14712|145593
1603981200000|2020-10-29 14:20:00|14779|14770|14761|14756|14789|14784|14739|14732|124161
1603981500000|2020-10-29 14:25:00|14760|14755|14818|14810|14830|14822|14739|14736|141742
1603981800000|2020-10-29 14:30:00|14819|14811|14859|14851|14878|14871|14812|14805|147285
1603982100000|2020-10-29 14:35:00|14858|14850|14944|14940|14950|14945|14848|14840|171177
1603982400000|2020-10-29 14:40:00|14945|14941|14972|14961|15009|15003|14938|14932|198724
1603982700000|2020-10-29 14:45:00|14971|14962|14940|14934|15010|15005|14931|14927|151740
1603983000000|2020-10-29 14:50:00|14939|14933|14873|14864|14977|14964|14873|14864|135038
1603983300000|2020-10-29 14:55:00|14872|14865|14857|14851|14887|14879|14835|14831|154138
1603983600000|2020-10-29 15:00:00|14858|14852|14830|14817|14871|14866|14799|14792|119896
1603983900000|2020-10-29 15:05:00|14832|14818|14772|14766|14835|14827|14769|14765|73553
1603984200000|2020-10-29 15:10:00|14771|14767|14783|14778|14792|14788|14753|14751|124880
1603984500000|2020-10-29 15:15:00|14784|14779|14824|14819|14829|14823|14762|14760|138469
1603984800000|2020-10-29 15:20:00|14822|14818|14791|14785|14825|14818|14772|14769|92992
1603985100000|2020-10-29 15:25:00|14789|14784|14758|14752|14812|14807|14756|14752|84344
1603985400000|2020-10-29 15:30:00|14760|14755|14762|14751|14779|14773|14736|14732|94023
1603985700000|2020-10-29 15:35:00|14760|14750|14758|14755|14764|14760|14731|14728|75686
1603986000000|2020-10-29 15:40:00|14759|14754|14728|14726|14762|14758|14725|14722|89273
1603986300000|2020-10-29 15:45:00|14727|14724|14709|14703|14737|14731|14695|14690|165927
1603986600000|2020-10-29 15:50:00|14708|14701|14720|14712|14734|14730|14702|14699|78649
1603986900000|2020-10-29 15:55:00|14719|14713|14681|14676|14747|14743|14666|14661|142632
1603987200000|2020-10-29 16:00:00|14683|14678|14690|14685|14698|14695|14673|14670|71233
1603987500000|2020-10-29 16:05:00|14692|14686|14720|14713|14725|14722|14687|14681|78313
1603987800000|2020-10-29 16:10:00|14719|14714|14763|14758|14766|14761|14700|14694|124571
1603988100000|2020-10-29 16:15:00|14762|14759|14743|14736|14771|14766|14738|14733|78774
1603988400000|2020-10-29 16:20:00|14744|14739|14735|14729|14754|14747|14722|14717|56582
1603988700000|2020-10-29 16:25:00|14734|14730|14741|14737|14756|14750|14731|14726|71706
1603989000000|2020-10-29 16:30:00|14743|14738|14766|14762|14766|14763|14741|14735|63930
1603989300000|2020-10-29 16:35:00|14764|14761|14766|14761|14785|14781|14752|14750|76309
1603989600000|2020-10-29 16:40:00|14764|14760|14802|14796|14818|14817|14761|14759|122709
1603989900000|2020-10-29 16:45:00|14800|14793|14757|14753|14814|14809|14751|14747|66533
1603990200000|2020-10-29 16:50:00|14760|14754|14739|14736|14767|14762|14738|14735|62237
1603990500000|2020-10-29 16:55:00|14738|14735|14739|14732|14741|14738|14721|14719|64335
1603990800000|2020-10-29 17:00:00|14741|14730|14711|14705|14741|14733|14689|14687|76743
1603991100000|2020-10-29 17:05:00|14710|14706|14682|14678|14711|14707|14679|14676|69271
1603991400000|2020-10-29 17:10:00|14683|14681|14687|14681|14694|14692|14669|14666|65915
1603991700000|2020-10-29 17:15:00|14688|14684|14679|14674|14694|14689|14661|14660|97219
1603992000000|2020-10-29 17:20:00|14676|14672|14718|14711|14720|14716|14668|14661|79423
1603992300000|2020-10-29 17:25:00|14717|14712|14727|14724|14730|14728|14707|14702|57404
1603992600000|2020-10-29 17:30:00|14725|14723|14749|14744|14761|14759|14720|14715|92342
1603992900000|2020-10-29 17:35:00|14748|14745|14724|14720|14749|14746|14711|14707|61953
1603993200000|2020-10-29 17:40:00|14727|14723|14742|14736|14748|14742|14716|14713|64348
1603993500000|2020-10-29 17:45:00|14741|14735|14783|14776|14795|14789|14733|14730|75841
1603993800000|2020-10-29 17:50:00|14782|14775|14808|14802|14808|14803|14761|14755|79643
1603994100000|2020-10-29 17:55:00|14810|14803|14848|14842|14848|14843|14794|14790|134912
1603994400000|2020-10-29 18:00:00|14847|14839|14872|14865|14897|14891|14840|14830|127761
1603994700000|2020-10-29 18:05:00|14874|14866|14912|14905|14928|14924|14864|14858|127584
1603995000000|2020-10-29 18:10:00|14911|14908|14925|14918|14936|14929|14888|14881|124026
1603995300000|2020-10-29 18:15:00|14929|14919|14938|14932|14944|14942|14918|14913|75365
1603995600000|2020-10-29 18:20:00|14937|14931|14929|14922|14954|14951|14919|14910|75271
1603995900000|2020-10-29 18:25:00|14938|14927|14936|14924|14960|14956|14915|14910|125603
1603996200000|2020-10-29 18:30:00|14935|14925|14938|14932|14942|14933|14887|14880|111196
1603996500000|2020-10-29 18:35:00|14937|14927|14875|14869|14937|14928|14864|14861|84265
1603996800000|2020-10-29 18:40:00|14873|14868|14850|14840|14889|14884|14839|14836|77430
1603997100000|2020-10-29 18:45:00|14849|14839|14833|14827|14856|14850|14816|14812|68052
1603997400000|2020-10-29 18:50:00|14832|14828|14849|14842|14850|14847|14830|14825|65803
1603997700000|2020-10-29 18:55:00|14848|14843|14869|14863|14875|14870|14844|14837|85251
1603998000000|2020-10-29 19:00:00|14872|14864|14873|14865|14885|14882|14854|14850|75336
1603998300000|2020-10-29 19:05:00|14872|14866|14861|14854|14897|14896|14858|14853|55883
1603998600000|2020-10-29 19:10:00|14860|14853|14828|14822|14868|14863|14816|14815|74032
1603998900000|2020-10-29 19:15:00|14827|14823|14818|14815|14828|14824|14785|14780|96290
1603999200000|2020-10-29 19:20:00|14817|14813|14828|14824|14847|14839|14806|14801|74536
1603999500000|2020-10-29 19:25:00|14825|14821|14856|14850|14865|14861|14820|14815|112016
1603999800000|2020-10-29 19:30:00|14858|14851|14854|14850|14868|14864|14839|14834|82770
1604000100000|2020-10-29 19:35:00|14855|14852|14846|14841|14858|14854|14823|14820|86456
1604000400000|2020-10-29 19:40:00|14843|14840|14835|14827|14843|14840|14824|14820|73869
1604000700000|2020-10-29 19:45:00|14834|14831|14862|14858|14880|14877|14831|14827|117132
1604001000000|2020-10-29 19:50:00|14860|14857|14869|14862|14880|14873|14836|14834|150040
1604001300000|2020-10-29 19:55:00|14868|14860|14830|14819|14870|14865|14820|14816|274120
1604001600000|2020-10-29 20:00:00|14829|14820|14825|14808|14852|14829|14810|14808|99613
1604001900000|2020-10-29 20:05:00|14820|14810|14830|14811|14830|14824|14810|14810|4711
1604002200000|2020-10-29 20:10:00|14839|14815|14784|14770|14839|14822|14784|14766|6194
1604002500000|2020-10-29 20:15:00|14782|14766|14769|14748|14800|14769|14730|14725|7147
1604002800000|2020-10-29 20:20:00|14775|14752|14774|14752|14796|14755|14766|14750|1427
1604003100000|2020-10-29 20:25:00|14778|14755|14794|14775|14800|14775|14774|14752|635
1604003400000|2020-10-29 20:30:00|14800|14781|14770|14745|14800|14783|14766|14745|3094
1604003700000|2020-10-29 20:35:00|14769|14753|14740|14734|14769|14753|14729|14725|3892
1604004000000|2020-10-29 20:40:00|14737|14731|14740|14730|14753|14750|14734|14724|5491
1604004300000|2020-10-29 20:45:00|14739|14727|14750|14740|14750|14740|14738|14725|3434
1604004600000|2020-10-29 20:50:00|14740|14731|14724|14700|14746|14731|14723|14700|6894
1604004900000|2020-10-29 20:55:00|14726|14702|14739|14730|14744|14734|14719|14702|4896
1604005200000|2020-10-29 21:00:00|14740||14739||14740||14739||911
1604005500000|2020-10-29 21:05:00|14735|14733|14735|14733|14735|14733|14735|14733|328
1604005800000|2020-10-29 21:10:00|14739||14739||14739||14739||1362
1604006100000|2020-10-29 21:15:00|14740|14734|14750|14733|14750|14734|14740|14733|568
1604006400000|2020-10-29 21:20:00||14748||14733||14748||14733|579
1604006700000|2020-10-29 21:25:00|14738|14737|14745|14737|14745|14737|14738|14737|841
1604007000000|2020-10-29 21:30:00|14743|14738|14753|14738|14753|14742|14743|14738|3010
1604007300000|2020-10-29 21:35:00|14755|14739|14745|14740|14757|14740|14745|14738|320
1604007600000|2020-10-29 21:40:00|14735|14738|14735|14733|14735|14738|14735|14733|2292
1604007900000|2020-10-29 21:45:00|14745|14735|14745|14735|14745|14740|14740|14735|4056
1604008200000|2020-10-29 21:50:00|14735|14740|14735|14733|14735|14740|14735|14733|2482
1604008500000|2020-10-29 21:55:00|14745|14740|14745|14740|14745|14740|14745|14740|1508
1604008800000|2020-10-29 22:00:00|14729|14733|14740|14718|14745|14733|14728|14718|1706
1604009100000|2020-10-29 22:05:00||14710||14718||14718||14710|503
1604009400000|2020-10-29 22:10:00|14745|14706|14741|14721|14745|14725|14739|14706|964
1604009700000|2020-10-29 22:15:00||14725||14721||14725||14721|284
1604010000000|2020-10-29 22:20:00|14720|14708|14721|14702|14741|14730|14720|14701|2090
1604010300000|2020-10-29 22:25:00|14720|14705|14709|14690|14721|14705|14700|14690|4324
1604010600000|2020-10-29 22:30:00||14695||14696||14700||14690|822
1604010900000|2020-10-29 22:35:00|14715|14700|14715|14700|14715|14700|14715|14696|776
1604011200000|2020-10-29 22:40:00|14707|14695|14714|14696|14715|14696|14707|14695|945
1604011500000|2020-10-29 22:45:00|14700|14690|14706|14690|14714|14691|14700|14690|3052
1604011800000|2020-10-29 22:50:00|14700|14691|14710|14702|14710|14702|14695|14690|1594
1604012100000|2020-10-29 22:55:00|14715|14700|14715|14700|14715|14700|14715|14690|1363
1604012400000|2020-10-29 23:00:00||14705||14700||14705||14700|1169
1604012700000|2020-10-29 23:05:00|||||||||2316
1604013000000|2020-10-29 23:10:00|14738|14715|14735|14722|14738|14722|14735|14700|2982
1604013300000|2020-10-29 23:15:00|14710|14710|14730|14690|14732|14710|14700|14690|3201
1604013600000|2020-10-29 23:20:00|14729|14701|14723|14710|14729|14715|14723|14690|1728
1604013900000|2020-10-29 23:25:00|14720|14700|14717|14701|14720|14701|14711|14700|1295
1604014200000|2020-10-29 23:30:00|14710|14700|14718|14702|14718|14710|14710|14700|1120
1604014500000|2020-10-29 23:35:00|14725|14705|14705|14700|14725|14705|14705|14700|2485
1604014800000|2020-10-29 23:40:00|14704|14701|14700|14695|14725|14702|14700|14689|5692
1604015100000|2020-10-29 23:45:00|14690|14689|14720|14690|14725|14690|14690|14680|4964
1604015400000|2020-10-29 23:50:00|14719|14688|14700|14688|14719|14695|14690|14688|971
1604015700000|2020-10-29 23:55:00|14719|14680|14725|14689|14725|14689|14715|14680|1162
1604044800000|2020-10-30 08:00:00|17299|12200|14750|14660|17299|14681|14681|12200|1603
1604045100000|2020-10-30 08:05:00|14732|14600|14693|14615|14750|14645|14663|14600|622
1604045400000|2020-10-30 08:10:00|14660|14600|14690|14600|14698|14616|14615|14600|425
1604045700000|2020-10-30 08:15:00|14698||14695||14700||14643||345
1604046000000|2020-10-30 08:20:00|14700|14601|14695|14646|14700|14646|14679|14600|34
1604046300000|2020-10-30 08:25:00|14675|14656|14698|14600|14700|14661|14675|14600|383
1604046600000|2020-10-30 08:30:00|14694|14634|14698|14600|14698|14638|14689|14600|1
1604046900000|2020-10-30 08:35:00||14634||14600||14635||14600|17
1604047200000|2020-10-30 08:40:00|14697|14650|14698|14650|14698|14650|14697|14650|75
1604047500000|2020-10-30 08:45:00|14695|14600|14698|14600|14698|14638|14695|14600|92
1604047800000|2020-10-30 08:50:00|14693|14605|14689|14600|14698|14629|14684|14600|124
1604048100000|2020-10-30 08:55:00|14698|14624|14695|14600|14698|14635|14689|14600|90
1604048400000|2020-10-30 09:00:00|14698|14629|14688|14605|14698|14637|14688|14600|402
1604048700000|2020-10-30 09:05:00|14696|14630|14698|14630|14698|14639|14696|14630|132
1604049000000|2020-10-30 09:10:00|14695|14648|14695|14630|14696|14648|14695|14630|3
1604049300000|2020-10-30 09:15:00|14696|14645|14698|14648|14698|14648|14696|14600|350
1604049600000|2020-10-30 09:20:00|14700|14670|14750|14690|14750|14691|14698|14670|2104
1604049900000|2020-10-30 09:25:00|14732||14714||14750||14714||370
1604050200000|2020-10-30 09:30:00||14700||14690||14700||14690|50
1604050500000|2020-10-30 09:35:00||14700||14690||14700||14690|0
1604050800000|2020-10-30 09:40:00||14700||14700||14700||14700|50
1604051100000|2020-10-30 09:45:00|||||||||180
1604051400000|2020-10-30 09:50:00|14750|14690|14750|14711|14750|14720|14750|14690|200
1604051700000|2020-10-30 09:55:00||14712||14724||14724||14712|135
1604052000000|2020-10-30 10:00:00||14722||14733||14733||14714|45
1604052300000|2020-10-30 10:05:00||14732||14745||14745||14721|0
1604052600000|2020-10-30 10:10:00||14714||14714||14721||14714|133
1604052900000|2020-10-30 10:15:00||14716||14715||14717||14714|86
1604053200000|2020-10-30 10:20:00|14748|14714|14740|14714|14748|14717|14740|14714|118
1604053500000|2020-10-30 10:25:00|14749||14744||14750||14741||100
1604053800000|2020-10-30 10:30:00|14750|14716|14749|14723|14750|14723|14728|14714|281
1604054100000|2020-10-30 10:35:00|14748|14719|14747|14725|14749|14725|14744|14719|24
1604054400000|2020-10-30 10:40:00|14749|14719|14749|14714|14749|14740|14749|14714|344
1604054700000|2020-10-30 10:45:00||14715||14720||14721||14714|0
1604055000000|2020-10-30 10:50:00||14719||14726||14737||14714|85
1604055300000|2020-10-30 10:55:00|14750|14719|14750|14722|14750|14741|14750|14714|885
1604055600000|2020-10-30 11:00:00|14741|14719|14740|14716|14741|14725|14715|14700|3464
1604055900000|2020-10-30 11:05:00|14736|14725|14800|14763|14800|14763|14736|14725|3055
1604056200000|2020-10-30 11:10:00|14798|14765|14790|14765|14798|14783|14790|14765|859
1604056500000|2020-10-30 11:15:00|14798|14767|14750|14740|14798|14767|14750|14740|1466
1604056800000|2020-10-30 11:20:00|||||||||346
1604057100000|2020-10-30 11:25:00|14770|14750|14768|14750|14770|14750|14768|14750|163
1604057400000|2020-10-30 11:30:00|14765|14752|14729|14710|14768|14752|14726|14710|2413
1604057700000|2020-10-30 11:35:00|14716|14716|14740|14725|14740|14725|14716|14716|453
1604058000000|2020-10-30 11:40:00|14750|14726|14750|14726|14750|14726|14740|14725|815
1604058300000|2020-10-30 11:45:00|14739|14727|14740|14725|14750|14729|14739|14725|1101
1604058600000|2020-10-30 11:50:00|14749|14731|14738|14730|14770|14750|14735|14727|3981
1604058900000|2020-10-30 11:55:00|14735|14728|14730|14711|14740|14730|14725|14710|1954
1604059200000|2020-10-30 12:00:00|14740|14722|14729|14711|14750|14736|14729|14710|7488
1604059500000|2020-10-30 12:05:00|14725|14720|14725|14710|14729|14720|14720|14710|2044
1604059800000|2020-10-30 12:10:00|14724|14718|14722|14705|14725|14724|14722|14700|2526
1604060100000|2020-10-30 12:15:00|14711|14700|14680|14664|14722|14701|14679|14662|6019
1604060400000|2020-10-30 12:20:00|14690|14674|14690|14680|14690|14680|14680|14664|2490
1604060700000|2020-10-30 12:25:00|14700|14697|14714|14677|14715|14702|14695|14675|4199
1604061000000|2020-10-30 12:30:00|14711|14680|14714|14710|14714|14710|14711|14680|848
1604061300000|2020-10-30 12:35:00|14711|14700|14700|14680|14714|14700|14700|14680|2641
1604061600000|2020-10-30 12:40:00|14698|14683|14700|14690|14700|14690|14689|14683|2855
1604061900000|2020-10-30 12:45:00|14709|14696|14730|14692|14730|14716|14699|14690|4635
1604062200000|2020-10-30 12:50:00|14720|14700|14730|14722|14730|14725|14720|14700|1118
1604062500000|2020-10-30 12:55:00|14764|14723|14739|14720|14788|14775|14737|14720|3513
1604062800000|2020-10-30 13:00:00|14740|14725|14724|14710|14740|14725|14722|14700|3857
1604063100000|2020-10-30 13:05:00|14720|14717|14730|14717|14740|14727|14719|14717|4504
1604063400000|2020-10-30 13:10:00|14728|14718|14716|14700|14735|14720|14710|14700|3293
1604063700000|2020-10-30 13:15:00|14718|14706|14700|14682|14720|14707|14690|14682|6312
1604064000000|2020-10-30 13:20:00|14698|14690|14699|14683|14703|14695|14680|14675|5391
1604064300000|2020-10-30 13:25:00|14697|14680|14710|14698|14710|14703|14695|14675|5432
1604064600000|2020-10-30 13:30:00|14709|14702|14848|14825|14880|14870|14709|14702|272126
1604064900000|2020-10-30 13:35:00|14858|14829|14895|14881|14920|14911|14809|14800|176320
1604065200000|2020-10-30 13:40:00|14888|14880|14767|14750|14894|14880|14756|14750|101480
1604065500000|2020-10-30 13:45:00|14764|14756|14637|14630|14794|14783|14630|14625|198053
1604065800000|2020-10-30 13:50:00|14633|14629|14614|14601|14689|14677|14596|14589|185370
1604066100000|2020-10-30 13:55:00|14617|14605|14688|14668|14694|14688|14605|14601|145805
1604066400000|2020-10-30 14:00:00|14687|14661|14670|14660|14714|14706|14638|14633|105143
1604066700000|2020-10-30 14:05:00|14667|14655|14676|14668|14695|14690|14618|14610|98748
1604067000000|2020-10-30 14:10:00|14675|14665|14618|14610|14675|14668|14589|14585|133554
1604067300000|2020-10-30 14:15:00|14617|14605|14604|14590|14635|14630|14574|14569|121296
1604067600000|2020-10-30 14:20:00|14603|14592|14554|14544|14610|14600|14545|14540|152863
1604067900000|2020-10-30 14:25:00|14553|14550|14445|14433|14557|14551|14426|14420|418019
1604068200000|2020-10-30 14:30:00|14444|14432|14421|14409|14470|14463|14385|14380|226836
1604068500000|2020-10-30 14:35:00|14420|14408|14398|14392|14421|14410|14352|14350|187784
1604068800000|2020-10-30 14:40:00|14396|14391|14297|14284|14396|14391|14288|14279|262582
1604069100000|2020-10-30 14:45:00|14298|14285|14298|14288|14345|14336|14285|14281|148980
1604069400000|2020-10-30 14:50:00|14299|14289|14321|14315|14358|14355|14284|14281|149414
1604069700000|2020-10-30 14:55:00|14322|14316|14206|14203|14326|14319|14204|14203|205129
1604070000000|2020-10-30 15:00:00|14205|14206|14338|14334|14342|14338|14205|14203|184211
1604070300000|2020-10-30 15:05:00|14337|14333|14286|14275|14380|14376|14278|14271|181990
1604070600000|2020-10-30 15:10:00|14285|14274|14352|14345|14358|14352|14267|14261|131917
1604070900000|2020-10-30 15:15:00|14351|14343|14383|14375|14393|14390|14331|14326|132234
1604071200000|2020-10-30 15:20:00|14382|14372|14409|14406|14411|14406|14348|14340|140964
1604071500000|2020-10-30 15:25:00|14410|14405|14360|14355|14425|14421|14358|14351|106443
1604071800000|2020-10-30 15:30:00|14359|14354|14336|14326|14378|14370|14315|14312|80705
1604072100000|2020-10-30 15:35:00|14337|14328|14327|14320|14388|14381|14311|14308|92506
1604072400000|2020-10-30 15:40:00|14326|14321|14278|14266|14338|14330|14261|14257|97721
1604072700000|2020-10-30 15:45:00|14283|14268|14329|14317|14348|14339|14238|14230|132887
1604073000000|2020-10-30 15:50:00|14328|14318|14365|14356|14372|14362|14314|14305|93804
1604073300000|2020-10-30 15:55:00|14364|14357|14367|14359|14368|14359|14328|14322|60846
1604073600000|2020-10-30 16:00:00|14366|14357|14413|14406|14417|14415|14350|14341|88972
1604073900000|2020-10-30 16:05:00|14415|14407|14383|14378|14432|14428|14375|14370|115238
1604074200000|2020-10-30 16:10:00|14382|14376|14346|14335|14388|14383|14332|14326|76982
1604074500000|2020-10-30 16:15:00|14344|14337|14368|14360|14375|14370|14320|14315|65074
1604074800000|2020-10-30 16:20:00|14369|14361|14346|14337|14369|14363|14336|14331|50987
1604075100000|2020-10-30 16:25:00|14344|14339|14358|14351|14389|14385|14331|14327|56497
1604075400000|2020-10-30 16:30:00|14357|14350|14353|14348|14369|14365|14333|14330|81471
1604075700000|2020-10-30 16:35:00|14352|14347|14330|14323|14353|14347|14312|14305|92424
1604076000000|2020-10-30 16:40:00|14329|14321|14300|14296|14339|14336|14288|14283|60363
1604076300000|2020-10-30 16:45:00|14299|14292|14316|14310|14330|14326|14284|14281|48686
1604076600000|2020-10-30 16:50:00|14315|14309|14277|14273|14315|14309|14274|14270|52460
1604076900000|2020-10-30 16:55:00|14276|14274|14241|14236|14283|14279|14240|14235|97184
1604077200000|2020-10-30 17:00:00|14240|14235|14269|14262|14284|14278|14222|14220|76734
1604077500000|2020-10-30 17:05:00|14267|14260|14258|14251|14275|14268|14247|14244|65483
1604077800000|2020-10-30 17:10:00|14264|14254|14256|14251|14268|14263|14243|14240|59299
1604078100000|2020-10-30 17:15:00|14254|14249|14256|14252|14263|14260|14216|14214|73783
1604078400000|2020-10-30 17:20:00|14255|14251|14251|14245|14259|14255|14235|14230|46657
1604078700000|2020-10-30 17:25:00|14248|14243|14255|14248|14277|14271|14230|14228|91392
1604079000000|2020-10-30 17:30:00|14252|14245|14214|14210|14259|14248|14208|14205|76597
1604079300000|2020-10-30 17:35:00|14217|14209|14181|14176|14217|14215|14159|14156|228778
1604079600000|2020-10-30 17:40:00|14179|14172|14185|14181|14202|14198|14177|14171|106843
1604079900000|2020-10-30 17:45:00|14184|14180|14256|14248|14258|14249|14164|14160|125087
1604080200000|2020-10-30 17:50:00|14258|14249|14226|14215|14258|14250|14207|14201|79684
1604080500000|2020-10-30 17:55:00|14225|14214|14290|14280|14294|14290|14222|14214|104366
1604080800000|2020-10-30 18:00:00|14289|14274|14329|14321|14333|14327|14259|14255|109592
1604081100000|2020-10-30 18:05:00|14328|14322|14394|14381|14400|14395|14317|14308|145524
1604081400000|2020-10-30 18:10:00|14390|14382|14350|14339|14410|14404|14343|14337|124963
1604081700000|2020-10-30 18:15:00|14348|14338|14375|14367|14388|14381|14325|14316|65013
1604082000000|2020-10-30 18:20:00|14373|14369|14345|14330|14391|14380|14335|14325|69506
1604082300000|2020-10-30 18:25:00|14344|14331|14315|14308|14350|14341|14300|14293|93768
1604082600000|2020-10-30 18:30:00|14314|14307|14289|14282|14314|14307|14264|14256|81541
1604082900000|2020-10-30 18:35:00|14288|14277|14295|14285|14319|14309|14264|14260|69018
1604083200000|2020-10-30 18:40:00|14294|14284|14244|14241|14295|14285|14236|14230|84877
1604083500000|2020-10-30 18:45:00|14242|14235|14315|14307|14316|14310|14231|14226|106911
1604083800000|2020-10-30 18:50:00|14314|14305|14331|14319|14345|14340|14296|14290|92460
1604084100000|2020-10-30 18:55:00|14330|14318|14336|14328|14371|14365|14323|14318|77272
1604084400000|2020-10-30 19:00:00|14335|14326|14344|14335|14346|14343|14296|14290|87314
1604084700000|2020-10-30 19:05:00|14343|14334|14307|14301|14345|14340|14296|14290|62416
1604085000000|2020-10-30 19:10:00|14306|14300|14323|14310|14353|14346|14298|14293|88424
1604085300000|2020-10-30 19:15:00|14320|14309|14320|14316|14333|14327|14292|14287|98103
1604085600000|2020-10-30 19:20:00|14322|14318|14349|14345|14349|14346|14312|14310|76470
1604085900000|2020-10-30 19:25:00|14353|14347|14313|14307|14353|14347|14312|14306|89390
1604086200000|2020-10-30 19:30:00|14312|14308|14283|14279|14326|14321|14278|14275|118604
1604086500000|2020-10-30 19:35:00|14282|14278|14277|14272|14293|14283|14253|14251|94766
1604086800000|2020-10-30 19:40:00|14280|14273|14332|14326|14340|14336|14266|14260|151464
1604087100000|2020-10-30 19:45:00|14331|14325|14303|14300|14349|14343|14282|14281|163739
1604087400000|2020-10-30 19:50:00|14300|14299|14360|14353|14369|14367|14298|14294|231926
1604087700000|2020-10-30 19:55:00|14358|14352|14439|14429|14445|14441|14348|14344|426191
1604088000000|2020-10-30 20:00:00|14438|14430|14447|14441|14471|14452|14431|14361|90011
1604088300000|2020-10-30 20:05:00|14449|14443|14440|14403|14459|14450|14440|14403|12538
1604088600000|2020-10-30 20:10:00|14439|14431|14450|14441|14450|14443|14415|14403|5885
1604088900000|2020-10-30 20:15:00|14445|14442|14441|14437|14450|14446|14441|14437|2356
1604089200000|2020-10-30 20:20:00|14450|14438|14460|14440|14460|14455|14438|14427|5347
1604089500000|2020-10-30 20:25:00|14458|14441|14460|14459|14460|14459|14458|14440|1751
1604089800000|2020-10-30 20:30:00|14461|14458|14450|14441|14461|14458|14440|14439|2977
1604090100000|2020-10-30 20:35:00|14448|14445|14480|14465|14480|14465|14448|14441|4601
1604090400000|2020-10-30 20:40:00|14475|14466|14487|14476|14487|14477|14475|14466|1570
1604090700000|2020-10-30 20:45:00|14486|14478|14500|14498|14500|14498|14481|14476|5236
1604091000000|2020-10-30 20:50:00|14502|14493|14500|14480|14507|14500|14491|14476|5388
1604091300000|2020-10-30 20:55:00|14499|14481|14495|14480|14499|14481|14481|14480|1529
1604307600000|2020-11-02 09:00:00|14766|14180|14488|14449|14766|14490|14479|14180|936
1604307900000|2020-11-02 09:05:00|14500|14439|14598|14500|14600|14500|14499|14380|326
1604308200000|2020-11-02 09:10:00|14556|14517|14597|14515|14598|14535|14556|14500|117
1604308500000|2020-11-02 09:15:00|14598|14510|14540|14500|14598|14515|14540|14500|723
1604308800000|2020-11-02 09:20:00|14588|14532|14581|14532|14588|14532|14580|14532|213
1604309100000|2020-11-02 09:25:00|14588|14540|14588|14542|14588|14542|14578|14532|8
1604309400000|2020-11-02 09:30:00|14586|14550|14600|14552|14600|14552|14585|14550|436
1604309700000|2020-11-02 09:35:00|14620|14581|14619|14552|14620|14593|14614|14552|377
1604310000000|2020-11-02 09:40:00|14618|14582|14619|14552|14619|14582|14618|14552|0
1604310300000|2020-11-02 09:45:00|14618|14540|14619|14540|14619|14580|14618|14540|245
1604310600000|2020-11-02 09:50:00|14620|14550|14620|14550|14620|14567|14619|14540|519
1604310900000|2020-11-02 09:55:00|14619|14551|14699|14551|14700|14551|14619|14551|729
1604311200000|2020-11-02 10:00:00|14700|14552|14700|14555|14700|14647|14655|14551|579
1604311500000|2020-11-02 10:05:00|14695|14664|14695|14557|14724|14664|14695|14555|501
1604311800000|2020-11-02 10:10:00|14710|14662|14724|14559|14724|14666|14660|14557|1207
1604312100000|2020-11-02 10:15:00|14710|14560|14688|14675|14710|14675|14675|14560|1927
1604312400000|2020-11-02 10:20:00|14685|14601|14673|14601|14685|14621|14649|14601|1171
1604312700000|2020-11-02 10:25:00|14670||14670||14670||14670||8
1604313000000|2020-11-02 10:30:00|||||||||10
1604313300000|2020-11-02 10:35:00||14660||14601||14660||14601|435
1604313600000|2020-11-02 10:40:00||14621||14601||14621||14601|24
1604313900000|2020-11-02 10:45:00||14629||14601||14629||14601|28
1604314200000|2020-11-02 10:50:00|14665|14632|14670|14626|14670|14632|14662|14601|145
1604314500000|2020-11-02 10:55:00|14680|14601|14701|14670|14701|14687|14680|14601|713
1604314800000|2020-11-02 11:00:00|14724|14669|14724|14680|14724|14680|14713|14611|131
1604315100000|2020-11-02 11:05:00|14717||14699||14724||14699||125
1604315400000|2020-11-02 11:10:00|14724|14661|14724|14661|14724|14688|14682|14661|577
1604315700000|2020-11-02 11:15:00|14700|14685|14723|14661|14724|14701|14668|14661|761
1604316000000|2020-11-02 11:20:00|14724|14693|14724|14700|14724|14700|14720|14661|337
1604316300000|2020-11-02 11:25:00|14720|14661|14719|14665|14724|14668|14700|14661|846
1604316600000|2020-11-02 11:30:00|14723|14700|14724|14682|14724|14700|14723|14661|643
1604316900000|2020-11-02 11:35:00||14690||14682||14697||14682|237
1604317200000|2020-11-02 11:40:00|14719|14661|14719|14661|14719|14691|14719|14661|94
1604317500000|2020-11-02 11:45:00|14718|14685|14699|14661|14718|14685|14683|14661|553
1604318100000|2020-11-02 11:55:00||14687||14620||14691||14620|276
1604318400000|2020-11-02 12:00:00|14696|14614|14630|14620|14699|14655|14620|14605|13955
1604318700000|2020-11-02 12:05:00|14625|14607|14572|14550|14625|14607|14555|14550|8648
1604319000000|2020-11-02 12:10:00|14575|14565|14610|14600|14620|14600|14565|14561|11044
1604319300000|2020-11-02 12:15:00|14600|14590|14595|14580|14620|14600|14594|14575|3701
1604319600000|2020-11-02 12:20:00|14599|14581|14600|14590|14600|14595|14588|14576|1888
1604319900000|2020-11-02 12:25:00|14605|14592|14600|14590|14620|14593|14600|14590|1159
1604320200000|2020-11-02 12:30:00|14605|14596|14600|14590|14609|14600|14600|14590|3101
1604320500000|2020-11-02 12:35:00|14598|14588|14595|14580|14600|14588|14595|14580|629
1604320800000|2020-11-02 12:40:00|14594|14588|14594|14581|14595|14588|14588|14580|2798
1604321100000|2020-11-02 12:45:00|14595|14590|14625|14610|14625|14620|14595|14590|3265
1604321400000|2020-11-02 12:50:00|14640|14613|14620|14611|14661|14650|14617|14600|8606
1604321700000|2020-11-02 12:55:00|14618|14610|14608|14600|14620|14619|14608|14600|2992
1604322000000|2020-11-02 13:00:00|14610|14605|14596|14581|14620|14616|14594|14580|22755
1604322300000|2020-11-02 13:05:00|14600|14587|14585|14580|14600|14587|14580|14575|5902
1604322600000|2020-11-02 13:10:00|14580|14570|14607|14600|14610|14600|14570|14561|5431
1604322900000|2020-11-02 13:15:00|14604|14576|14607|14590|14607|14600|14600|14576|2669
1604323200000|2020-11-02 13:20:00|14596|14594|14613|14595|14625|14610|14596|14590|1729
1604323500000|2020-11-02 13:25:00|14618|14600|14618|14590|14620|14610|14610|14590|1197
1604323800000|2020-11-02 13:30:00|14620|14591|14615|14605|14625|14620|14600|14591|3099
1604324100000|2020-11-02 13:35:00|14625|14603|14605|14581|14625|14606|14597|14581|2292
1604324400000|2020-11-02 13:40:00|14610|14576|14605|14587|14610|14591|14580|14570|2683
1604324700000|2020-11-02 13:45:00|14610|14600|14600|14577|14610|14602|14592|14576|3590
1604325000000|2020-11-02 13:50:00|14599|14580|14605|14590|14610|14600|14597|14580|2002
1604325300000|2020-11-02 13:55:00|14604|14602|14593|14590|14605|14602|14593|14590|1720
1604325600000|2020-11-02 14:00:00|14595|14592|14585|14580|14600|14592|14584|14580|9483
1604325900000|2020-11-02 14:05:00|14583|14576|14590|14577|14590|14580|14579|14576|8398
1604326200000|2020-11-02 14:10:00|14595|14587|14600|14590|14600|14595|14595|14577|3515
1604326500000|2020-11-02 14:15:00|14598|14591|14590|14583|14600|14592|14587|14576|3802
1604326800000|2020-11-02 14:20:00|14592|14581|14600|14590|14615|14610|14592|14578|7451
1604327100000|2020-11-02 14:25:00|14599|14592|14576|14561|14600|14595|14573|14561|5842
1604327400000|2020-11-02 14:30:00|14595|14572|14435|14426|14598|14575|14430|14425|231991
1604327700000|2020-11-02 14:35:00|14434|14425|14494|14479|14503|14492|14420|14410|130862
1604328000000|2020-11-02 14:40:00|14493|14477|14389|14379|14494|14477|14380|14375|145250
1604328300000|2020-11-02 14:45:00|14388|14380|14429|14419|14440|14434|14351|14338|185219
1604328600000|2020-11-02 14:50:00|14428|14423|14423|14412|14480|14479|14384|14379|135653
1604328900000|2020-11-02 14:55:00|14422|14411|14435|14432|14450|14440|14391|14380|99188
1604329200000|2020-11-02 15:00:00|14442|14431|14550|14540|14555|14548|14442|14431|250312
1604329500000|2020-11-02 15:05:00|14549|14537|14534|14522|14575|14571|14506|14500|157089
1604329800000|2020-11-02 15:10:00|14533|14525|14606|14597|14610|14603|14517|14507|128493
1604330100000|2020-11-02 15:15:00|14609|14598|14658|14650|14673|14667|14567|14560|180077
1604330400000|2020-11-02 15:20:00|14657|14648|14676|14664|14694|14688|14616|14611|180651
1604330700000|2020-11-02 15:25:00|14675|14663|14680|14668|14698|14687|14643|14636|184191
1604331000000|2020-11-02 15:30:00|14675|14669|14652|14646|14680|14671|14638|14635|109240
1604331300000|2020-11-02 15:35:00|14651|14647|14601|14600|14680|14675|14601|14600|109535
1604331600000|2020-11-02 15:40:00|14600|14596|14595|14590|14608|14604|14569|14562|92420
1604331900000|2020-11-02 15:45:00|14596|14591|14550|14545|14618|14611|14536|14533|119763
1604332200000|2020-11-02 15:50:00|14553|14546|14537|14531|14581|14575|14525|14520|69499
1604332500000|2020-11-02 15:55:00|14538|14526|14609|14602|14609|14603|14533|14525|105743
1604332800000|2020-11-02 16:00:00|14608|14601|14622|14621|14640|14633|14590|14585|87732
1604333100000|2020-11-02 16:05:00|14623|14622|14749|14739|14756|14749|14623|14621|264476
1604333400000|2020-11-02 16:10:00|14747|14740|14743|14737|14764|14756|14729|14722|158328
1604333700000|2020-11-02 16:15:00|14742|14740|14724|14713|14749|14744|14700|14695|123266
1604334000000|2020-11-02 16:20:00|14723|14714|14706|14700|14728|14725|14679|14671|106839
1604334300000|2020-11-02 16:25:00|14705|14701|14725|14718|14743|14740|14704|14701|92644
1604334600000|2020-11-02 16:30:00|14723|14717|14682|14675|14725|14721|14660|14658|77908
1604334900000|2020-11-02 16:35:00|14681|14676|14654|14646|14682|14677|14643|14641|37555
1604335200000|2020-11-02 16:40:00|14655|14647|14738|14734|14739|14736|14654|14647|63791
1604335500000|2020-11-02 16:45:00|14739|14733|14697|14690|14739|14733|14688|14682|46076
1604335800000|2020-11-02 16:50:00|14695|14688|14746|14741|14746|14741|14689|14685|48115
1604336100000|2020-11-02 16:55:00|14744|14740|14737|14730|14765|14761|14737|14730|88232
1604336400000|2020-11-02 17:00:00|14736|14731|14750|14743|14760|14755|14726|14721|57937
1604336700000|2020-11-02 17:05:00|14752|14746|14797|14791|14808|14802|14743|14740|116998
1604337000000|2020-11-02 17:10:00|14796|14792|14765|14759|14808|14806|14752|14751|76893
1604337300000|2020-11-02 17:15:00|14762|14760|14775|14764|14799|14793|14760|14759|64553
1604337600000|2020-11-02 17:20:00|14774|14766|14768|14761|14786|14780|14747|14743|56572
1604337900000|2020-11-02 17:25:00|14767|14766|14795|14790|14798|14796|14756|14755|64726
1604338200000|2020-11-02 17:30:00|14794|14791|14784|14777|14800|14797|14775|14769|42683
1604338500000|2020-11-02 17:35:00|14786|14782|14744|14739|14795|14792|14743|14739|42445
1604338800000|2020-11-02 17:40:00|14743|14738|14702|14696|14765|14758|14692|14689|88322
1604339100000|2020-11-02 17:45:00|14701|14697|14701|14694|14730|14718|14685|14680|59309
1604339400000|2020-11-02 17:50:00|14704|14697|14722|14715|14726|14724|14690|14684|65326
1604339700000|2020-11-02 17:55:00|14723|14717|14734|14724|14739|14733|14710|14703|39757
1604340000000|2020-11-02 18:00:00|14735|14723|14713|14706|14740|14735|14691|14684|54840
1604340300000|2020-11-02 18:05:00|14712|14707|14702|14695|14716|14708|14670|14665|61628
1604340600000|2020-11-02 18:10:00|14703|14696|14660|14653|14704|14697|14656|14652|45510
1604340900000|2020-11-02 18:15:00|14658|14652|14643|14634|14658|14653|14624|14623|54689
1604341200000|2020-11-02 18:20:00|14642|14635|14648|14640|14660|14649|14616|14612|62641
1604341500000|2020-11-02 18:25:00|14646|14639|14642|14635|14648|14640|14614|14608|59670
1604341800000|2020-11-02 18:30:00|14641|14634|14655|14649|14660|14650|14625|14620|29861
1604342100000|2020-11-02 18:35:00|14656|14648|14643|14639|14669|14664|14634|14628|52741
1604342400000|2020-11-02 18:40:00|14646|14640|14677|14671|14685|14681|14638|14633|50881
1604342700000|2020-11-02 18:45:00|14676|14672|14708|14702|14724|14722|14674|14667|58696
1604343000000|2020-11-02 18:50:00|14713|14701|14662|14655|14713|14710|14652|14645|67672
1604343300000|2020-11-02 18:55:00|14659|14653|14665|14651|14675|14668|14646|14640|42033
1604343600000|2020-11-02 19:00:00|14664|14653|14667|14658|14686|14677|14640|14636|34751
1604343900000|2020-11-02 19:05:00|14665|14660|14714|14707|14715|14709|14658|14653|53580
1604344200000|2020-11-02 19:10:00|14713|14708|14727|14721|14730|14727|14690|14683|79705
1604344500000|2020-11-02 19:15:00|14726|14720|14733|14726|14735|14732|14713|14709|46210
1604344800000|2020-11-02 19:20:00|14732|14727|14790|14783|14799|14798|14712|14706|88614
1604345100000|2020-11-02 19:25:00|14789|14784|14839|14835|14843|14840|14786|14777|157355
1604345400000|2020-11-02 19:30:00|14843|14836|14862|14854|14872|14867|14829|14825|125168
1604345700000|2020-11-02 19:35:00|14861|14855|14901|14892|14914|14913|14861|14855|128402
1604346000000|2020-11-02 19:40:00|14898|14891|14908|14901|14920|14916|14875|14870|115849
1604346300000|2020-11-02 19:45:00|14906|14898|14916|14909|14959|14955|14900|14888|228925
1604346600000|2020-11-02 19:50:00|14917|14910|14861|14855|14928|14919|14848|14841|108608
1604346900000|2020-11-02 19:55:00|14862|14856|14860|14850|14866|14865|14838|14831|100839
1604347200000|2020-11-02 20:00:00|14853|14851|14855|14847|14898|14890|14847|14840|84210
1604347500000|2020-11-02 20:05:00|14854|14848|14861|14854|14861|14857|14821|14818|87132
1604347800000|2020-11-02 20:10:00|14860|14855|14867|14860|14894|14886|14844|14840|78596
1604348100000|2020-11-02 20:15:00|14868|14863|14892|14886|14900|14898|14862|14857|71413
1604348400000|2020-11-02 20:20:00|14891|14885|14881|14874|14900|14897|14874|14870|64747
1604348700000|2020-11-02 20:25:00|14880|14873|14873|14868|14889|14884|14864|14859|88495
1604349000000|2020-11-02 20:30:00|14876|14869|14858|14852|14919|14911|14854|14850|97120
1604349300000|2020-11-02 20:35:00|14857|14853|14827|14823|14865|14863|14827|14823|88098
1604349600000|2020-11-02 20:40:00|14826|14825|14784|14780|14831|14827|14781|14780|101794
1604349900000|2020-11-02 20:45:00|14783|14779|14805|14799|14816|14810|14776|14772|126663
1604350200000|2020-11-02 20:50:00|14806|14800|14789|14784|14815|14811|14775|14772|159959
1604350500000|2020-11-02 20:55:00|14788|14785|14860|14850|14871|14864|14773|14771|474892
1604350800000|2020-11-02 21:00:00|14859|14836|14886|14862|14889|14862|14845|14805|50174
1604351100000|2020-11-02 21:05:00|14866|14868|14888|14868|14888|14868|14866|14868|1469
1604351400000|2020-11-02 21:10:00|14880|14875|14874|14861|14880|14875|14865|14850|4804
1604351700000|2020-11-02 21:15:00|14875|14870|14870|14861|14875|14870|14870|14861|1049
1604352000000|2020-11-02 21:20:00|14869|14860|14869|14860|14870|14860|14861|14860|1463
1604352300000|2020-11-02 21:25:00|14870|14861|14869|14860|14870|14864|14863|14860|2746
1604352600000|2020-11-02 21:30:00|14865|14855|14865|14860|14870|14860|14865|14855|786
1604352900000|2020-11-02 21:35:00|14863|14850|14865|14853|14865|14853|14863|14850|253
1604353200000|2020-11-02 21:40:00|14862|14852|14865|14810|14865|14853|14853|14810|958
1604353500000|2020-11-02 21:45:00|14864|14815|14863|14828|14865|14860|14860|14810|456
1604353800000|2020-11-02 21:50:00|14864|14829|14860|14831|14864|14831|14850|14828|306
1604354100000|2020-11-02 21:55:00|14859|14832|14851|14831|14859|14838|14851|14831|155
1604354400000|2020-11-02 22:00:00|14852|14851|14865|14838|14865|14860|14850|14831|902
1604354700000|2020-11-02 22:05:00|14850|14839|14863|14860|14864|14860|14850|14838|259
1604355000000|2020-11-02 22:10:00|14838|14845|14838|14830|14838|14860|14838|14830|662
1604355300000|2020-11-02 22:15:00|14830|14810|14838|14815|14838|14815|14830|14810|1561
1604355600000|2020-11-02 22:20:00||14816||14816||14816||14816|1721
1604355900000|2020-11-02 22:25:00||14817||14823||14823||14817|741
1604356200000|2020-11-02 22:30:00||14817||14817||14822||14817|744
1604356500000|2020-11-02 22:35:00||14818||14822||14822||14818|1171
1604356800000|2020-11-02 22:40:00|14899|14890|14889|14862|14899|14890|14889|14821|13638
1604357100000|2020-11-02 22:45:00|14885|14860|14880|14863|14889|14863|14880|14860|140
1604357400000|2020-11-02 22:50:00|14885|14860|14889|14860|14889|14864|14885|14860|312
1604357700000|2020-11-02 22:55:00|14880|14861|14889|14861|14889|14861|14880|14861|527
1604358000000|2020-11-02 23:00:00|14890|14860|14883|14871|14890|14880|14880|14860|333
1604358300000|2020-11-02 23:05:00|14886||14885||14886||14885||443
1604358600000|2020-11-02 23:10:00|14886|14873|14886|14873|14886|14880|14880|14873|759
1604358900000|2020-11-02 23:15:00|14890|14874|14890|14874|14890|14886|14890|14874|579
1604359200000|2020-11-02 23:20:00|14899|14875|14899|14885|14899|14885|14885|14875|2052
1604359500000|2020-11-02 23:25:00|14900|14895|14900|14885|14900|14895|14895|14885|778
1604359800000|2020-11-02 23:30:00|14910|14887|14910|14900|14910|14900|14910|14886|728
1604360100000|2020-11-02 23:35:00|14918|14905|14920|14910|14923|14920|14918|14900|3820
1604360400000|2020-11-02 23:40:00|14913|14909|14913|14888|14913|14909|14913|14885|620
1604360700000|2020-11-02 23:45:00|14900|14885|14900|14885|14900|14885|14900|14885|410
1604361000000|2020-11-02 23:50:00||14886||14886||14886||14886|1309
1604361300000|2020-11-02 23:55:00||14887||14886||14892||14886|355
1604361600000|2020-11-03 00:00:00|14909|14900|14910|14886|14910|14900|14900|14886|1059
1604361900000|2020-11-03 00:05:00|14909|14890|14909|14890|14910|14890|14909|14886|207
1604362200000|2020-11-03 00:10:00|14910||14920||14920||14910||807
1604362500000|2020-11-03 00:15:00|14923|14900|14900|14890|14923|14915|14900|14890|1253
1604362800000|2020-11-03 00:20:00|14920|14892|14908|14892|14920|14892|14908|14892|710
1604363100000|2020-11-03 00:25:00|14909||14910||14920||14909||459
1604363400000|2020-11-03 00:30:00|||||||||443
1604363700000|2020-11-03 00:35:00||14900||14892||14903||14892|650
1604364000000|2020-11-03 00:40:00|14915|14893|14915|14892|14915|14912|14914|14892|1257
1604364300000|2020-11-03 00:45:00|14919|14900|14920|14900|14920|14919|14919|14892|781
1604364600000|2020-11-03 00:50:00|14919|14910|14923|14920|14923|14920|14919|14910|1454
1604364900000|2020-11-03 00:55:00|14926|14910|14953|14950|14953|14950|14925|14910|1982
1604394000000|2020-11-03 09:00:00|15300|14787|15039|15005|15300|15005|15031|14787|330
1604394300000|2020-11-03 09:05:00|15010|15000|15039|15010|15039|15015|15010|15000|242
1604394600000|2020-11-03 09:10:00||15001||15001||15009||15001|125
1604394900000|2020-11-03 09:15:00|15030|15004|15049|15021|15050|15030|15030|15001|371
1604395200000|2020-11-03 09:20:00|15050|15001|15070|15001|15071|15062|15050|15001|1280
1604395500000|2020-11-03 09:25:00|15071|15068|15071|15068|15071|15068|15068|15068|152
1604395800000|2020-11-03 09:30:00|15087|15080|15125|15080|15125|15080|15087|15080|813
1604396100000|2020-11-03 09:35:00|15114|15100|15125|15090|15125|15100|15090|15080|2221
1604396400000|2020-11-03 09:40:00|15130|15080|15140|15125|15200|15128|15130|15080|499
1604396700000|2020-11-03 09:45:00||15100||15100||15125||15100|482
1604397000000|2020-11-03 09:50:00||15125||15100||15126||15100|77
1604397300000|2020-11-03 09:55:00|15139|15125|15140|15100|15140|15125|15139|15100|557
1604397600000|2020-11-03 10:00:00|15120|15101|15140|15101|15140|15101|15120|15101|529
1604397900000|2020-11-03 10:05:00|15130|15104|15130|15100|15130|15106|15130|15100|256
1604398200000|2020-11-03 10:10:00|15110||15130||15130||15110||283
1604398500000|2020-11-03 10:15:00|15120||15120||15120||15120||109
1604398800000|2020-11-03 10:20:00|15130|15120|15140|15130|15140|15130|15130|15120|373
1604399100000|2020-11-03 10:25:00|||||||||110
1604399400000|2020-11-03 10:30:00|15200|15140|15200|15140|15200|15140|15181|15140|772
1604399700000|2020-11-03 10:35:00|15191||15159||15200||15159||2057
1604400000000|2020-11-03 10:40:00|15150|15130|15150|15140|15150|15140|15150|15130|700
1604400300000|2020-11-03 10:45:00|||||||||499
1604400600000|2020-11-03 10:50:00|||||||||812
1604400900000|2020-11-03 10:55:00|||||||||347
1604401200000|2020-11-03 11:00:00|15147|15142|15147|15142|15147|15142|15147|15142|1
1604401500000|2020-11-03 11:05:00|15150|15140|15150|15140|15150|15143|15150|15140|546
1604401800000|2020-11-03 11:10:00|||||||||1306
1604402100000|2020-11-03 11:15:00|||||||||490
1604402400000|2020-11-03 11:20:00|15155||15158||15170||15155||3509
1604402700000|2020-11-03 11:25:00|15170|15143|15162|15143|15170|15143|15161|15143|25
1604403000000|2020-11-03 11:30:00|15170||15170||15170||15150||286
1604403300000|2020-11-03 11:35:00|15169|15140|15150|15140|15170|15140|15150|15140|1803
1604403600000|2020-11-03 11:40:00|15143||15169||15170||15143||355
1604403900000|2020-11-03 11:45:00|15170|15150|15170|15150|15170|15150|15164|15150|101
1604404200000|2020-11-03 11:50:00|||||||||26
1604404500000|2020-11-03 11:55:00|15200|15170|15200|15170|15200|15170|15170|15150|1198
1604404800000|2020-11-03 12:00:00|15175|15151|15160|15150|15179|15172|15160|15150|8480
1604405100000|2020-11-03 12:05:00|15150|15153|15140|15130|15160|15153|15140|15130|15419
1604405400000|2020-11-03 12:10:00|15150|15132|15159|15133|15159|15142|15150|15130|4081
1604405700000|2020-11-03 12:15:00|15157|15130|15132|15108|15159|15144|15132|15100|2622
1604406000000|2020-11-03 12:20:00|15125|15105|15132|15105|15132|15125|15125|15100|1872
1604406300000|2020-11-03 12:25:00|15130|15101|15130|15105|15132|15105|15120|15100|88
1604406600000|2020-11-03 12:30:00|15125|15106|15115|15106|15130|15111|15115|15106|1129
1604406900000|2020-11-03 12:35:00|15119|15107|15130|15115|15130|15122|15119|15106|2675
1604407200000|2020-11-03 12:40:00|15125|15120|15130|15116|15130|15125|15120|15115|2753
1604407500000|2020-11-03 12:45:00|15125|15117|15120|15115|15130|15120|15120|15115|580
1604407800000|2020-11-03 12:50:00|15125|15116|15124|15120|15125|15120|15124|15115|1119
1604408100000|2020-11-03 12:55:00|15120|15116|15125|15110|15125|15116|15120|15110|6373
1604408400000|2020-11-03 13:00:00|15126|15115|15125|15119|15126|15119|15117|15106|16037
1604408700000|2020-11-03 13:05:00|15120|15106|15110|15080|15121|15115|15091|15080|7044
1604409000000|2020-11-03 13:10:00|15100|15082|15098|15093|15100|15093|15090|15080|2064
1604409300000|2020-11-03 13:15:00|15095|15095|15097|15080|15098|15095|15095|15080|1682
1604409600000|2020-11-03 13:20:00|15095|15082|15101|15080|15105|15087|15095|15080|2359
1604409900000|2020-11-03 13:25:00|15105|15084|15115|15100|15115|15104|15105|15080|2094
1604410200000|2020-11-03 13:30:00|15121|15111|15135|15105|15145|15132|15111|15100|3997
1604410500000|2020-11-03 13:35:00|15145|15135|15145|15120|15145|15135|15135|15110|3503
1604410800000|2020-11-03 13:40:00|15137|15125|15130|15125|15137|15126|15127|15125|890
1604411100000|2020-11-03 13:45:00|15145|15127|15144|15125|15145|15145|15129|15125|5779
1604411400000|2020-11-03 13:50:00|15140|15115|15129|15115|15140|15127|15124|15115|3625
1604411700000|2020-11-03 13:55:00|15128|15110|15120|15100|15129|15120|15104|15100|4167
1604412000000|2020-11-03 14:00:00|15119|15102|15124|15103|15124|15110|15105|15102|6274
1604412300000|2020-11-03 14:05:00|15129|15105|15148|15132|15148|15132|15120|15105|7754
1604412600000|2020-11-03 14:10:00|15150|15146|15165|15150|15179|15175|15150|15125|12325
1604412900000|2020-11-03 14:15:00|15160|15152|15154|15130|15168|15152|15150|15120|3334
1604413200000|2020-11-03 14:20:00|15153|15135|15152|15135|15153|15150|15140|15135|6858
1604413500000|2020-11-03 14:25:00|15153|15142|15195|15175|15198|15194|15147|15135|11906
1604413800000|2020-11-03 14:30:00|15184|15180|15244|15235|15248|15241|15076|15062|320296
1604414100000|2020-11-03 14:35:00|15240|15227|15199|15186|15270|15262|15102|15092|226397
1604414400000|2020-11-03 14:40:00|15205|15188|15260|15253|15285|15278|15184|15179|205895
1604414700000|2020-11-03 14:45:00|15259|15252|15236|15226|15304|15299|15219|15216|201696
1604415000000|2020-11-03 14:50:00|15230|15225|15278|15269|15293|15285|15217|15210|110116
1604415300000|2020-11-03 14:55:00|15276|15265|15315|15306|15337|15328|15243|15234|170333
1604415600000|2020-11-03 15:00:00|15311|15305|15338|15333|15355|15352|15268|15261|150237
1604415900000|2020-11-03 15:05:00|15336|15328|15281|15266|15346|15345|15259|15254|141321
1604416200000|2020-11-03 15:10:00|15274|15265|15297|15290|15310|15300|15247|15241|87417
1604416500000|2020-11-03 15:15:00|15298|15291|15309|15302|15318|15313|15272|15268|84729
1604416800000|2020-11-03 15:20:00|15307|15300|15286|15276|15310|15307|15262|15253|82386
1604417100000|2020-11-03 15:25:00|15285|15277|15280|15274|15295|15288|15252|15248|71310
1604417400000|2020-11-03 15:30:00|15282|15276|15244|15235|15290|15285|15243|15235|82701
1604417700000|2020-11-03 15:35:00|15243|15236|15270|15261|15270|15265|15215|15209|97456
1604418000000|2020-11-03 15:40:00|15269|15260|15185|15174|15270|15262|15175|15170|84553
1604418300000|2020-11-03 15:45:00|15183|15175|15190|15185|15215|15205|15170|15162|87183
1604418600000|2020-11-03 15:50:00|15189|15184|15210|15203|15210|15207|15167|15160|62772
1604418900000|2020-11-03 15:55:00|15211|15206|15249|15243|15253|15249|15197|15188|73004
1604419200000|2020-11-03 16:00:00|15247|15244|15261|15252|15265|15260|15189|15186|87965
1604419500000|2020-11-03 16:05:00|15262|15254|15215|15204|15270|15261|15199|15195|54353
1604419800000|2020-11-03 16:10:00|15218|15203|15249|15245|15250|15247|15210|15203|54239
1604420100000|2020-11-03 16:15:00|15250|15246|15270|15261|15280|15277|15245|15240|53769
1604420400000|2020-11-03 16:20:00|15269|15264|15273|15266|15279|15274|15236|15230|52509
1604420700000|2020-11-03 16:25:00|15272|15268|15292|15286|15302|15299|15263|15259|105805
1604421000000|2020-11-03 16:30:00|15293|15289|15298|15290|15298|15293|15277|15271|60359
1604421300000|2020-11-03 16:35:00|15297|15291|15322|15311|15324|15321|15293|15288|97355
1604421600000|2020-11-03 16:40:00|15320|15313|15329|15322|15339|15335|15292|15290|83994
1604421900000|2020-11-03 16:45:00|15330|15323|15346|15341|15349|15345|15313|15305|80865
1604422200000|2020-11-03 16:50:00|15349|15342|15326|15321|15369|15365|15318|15312|166050
1604422500000|2020-11-03 16:55:00|15323|15322|15390|15386|15390|15387|15312|15306|137167
1604422800000|2020-11-03 17:00:00|15392|15387|15378|15374|15415|15411|15373|15370|159537
1604423100000|2020-11-03 17:05:00|15376|15370|15388|15383|15391|15387|15359|15352|88825
1604423400000|2020-11-03 17:10:00|15394|15385|15399|15392|15414|15410|15381|15379|89594
1604423700000|2020-11-03 17:15:00|15398|15391|15400|15396|15414|15408|15362|15356|95912
1604424000000|2020-11-03 17:20:00|15401|15397|15399|15391|15409|15405|15390|15386|43165
1604424300000|2020-11-03 17:25:00|15394|15388|15416|15410|15437|15433|15372|15368|96984
1604424600000|2020-11-03 17:30:00|15415|15407|15444|15440|15454|15451|15410|15405|91835
1604424900000|2020-11-03 17:35:00|15443|15437|15430|15424|15447|15443|15419|15416|52062
1604425200000|2020-11-03 17:40:00|15429|15423|15415|15405|15430|15424|15395|15391|78498
1604425500000|2020-11-03 17:45:00|15418|15410|15397|15390|15420|15415|15380|15375|38774
1604425800000|2020-11-03 17:50:00|15396|15391|15373|15368|15405|15398|15367|15363|49127
1604426100000|2020-11-03 17:55:00|15374|15366|15348|15341|15380|15375|15333|15330|75862
1604426400000|2020-11-03 18:00:00|15349|15342|15355|15350|15368|15360|15341|15339|52384
1604426700000|2020-11-03 18:05:00|15354|15349|15369|15365|15374|15369|15344|15340|44893
1604427000000|2020-11-03 18:10:00|15368|15363|15387|15382|15389|15383|15363|15360|52221
1604427300000|2020-11-03 18:15:00|15388|15383|15380|15373|15395|15394|15353|15350|58619
1604427600000|2020-11-03 18:20:00|15378|15371|15353|15349|15378|15371|15326|15322|45881
1604427900000|2020-11-03 18:25:00|15359|15353|15350|15339|15368|15362|15335|15330|50740
1604428200000|2020-11-03 18:30:00|15349|15337|15357|15351|15363|15359|15342|15336|59538
1604428500000|2020-11-03 18:35:00|15358|15352|15318|15313|15364|15360|15312|15305|70655
1604428800000|2020-11-03 18:40:00|15317|15311|15296|15294|15318|15311|15273|15271|97466
1604429100000|2020-11-03 18:45:00|15295|15293|15243|15238|15296|15293|15242|15238|82090
1604429400000|2020-11-03 18:50:00|15242|15239|15246|15240|15265|15261|15235|15231|67754
1604429700000|2020-11-03 18:55:00|15245|15238|15259|15251|15269|15265|15232|15230|51925
1604430000000|2020-11-03 19:00:00|15258|15248|15288|15279|15309|15301|15247|15244|91911
1604430300000|2020-11-03 19:05:00|15289|15280|15330|15325|15330|15325|15282|15271|58847
1604430600000|2020-11-03 19:10:00|15335|15326|15353|15343|15355|15350|15325|15318|94843
1604430900000|2020-11-03 19:15:00|15350|15344|15329|15323|15355|15347|15312|15304|57811
1604431200000|2020-11-03 19:20:00|15330|15324|15339|15333|15349|15343|15327|15320|41612
1604431500000|2020-11-03 19:25:00|15338|15332|15340|15336|15349|15343|15315|15309|39506
1604431800000|2020-11-03 19:30:00|15341|15337|15411|15406|15411|15407|15341|15335|96191
1604432100000|2020-11-03 19:35:00|15410|15409|15394|15386|15411|15409|15385|15380|56430
1604432400000|2020-11-03 19:40:00|15393|15387|15414|15412|15424|15419|15391|15384|75214
1604432700000|2020-11-03 19:45:00|15413|15411|15436|15430|15443|15441|15400|15393|108402
1604433000000|2020-11-03 19:50:00|15434|15431|15438|15431|15440|15435|15417|15410|62130
1604433300000|2020-11-03 19:55:00|15435|15430|15429|15425|15438|15432|15412|15406|58155
1604433600000|2020-11-03 20:00:00|15430|15426|15401|15395|15438|15434|15384|15380|90006
1604433900000|2020-11-03 20:05:00|15400|15390|15361|15356|15400|15394|15356|15351|99566
1604434200000|2020-11-03 20:10:00|15360|15355|15379|15375|15389|15384|15358|15355|54089
1604434500000|2020-11-03 20:15:00|15378|15376|15406|15401|15416|15411|15377|15375|76821
1604434800000|2020-11-03 20:20:00|15405|15400|15355|15350|15413|15411|15335|15331|103921
1604435100000|2020-11-03 20:25:00|15356|15351|15385|15379|15398|15391|15355|15347|64623
1604435400000|2020-11-03 20:30:00|15389|15380|15428|15425|15429|15427|15379|15371|99279
1604435700000|2020-11-03 20:35:00|15429|15422|15438|15435|15445|15441|15421|15416|100289
1604436000000|2020-11-03 20:40:00|15439|15436|15446|15441|15472|15469|15433|15432|150982
1604436300000|2020-11-03 20:45:00|15445|15440|15460|15457|15460|15458|15430|15428|108850
1604436600000|2020-11-03 20:50:00|15459|15456|15473|15471|15484|15480|15446|15440|218495
1604436900000|2020-11-03 20:55:00|15472|15470|15373|15366|15473|15471|15372|15365|300285
1604437200000|2020-11-03 21:00:00|15380|15354|15344|15325|15450|15402|15333|15320|46879
1604437500000|2020-11-03 21:05:00|15350|15320|15354|15350|15367|15364|15350|15320|5999
1604437800000|2020-11-03 21:10:00|15362|15352|15360|15353|15367|15362|15359|15350|12951
1604438100000|2020-11-03 21:15:00|15353|15352|15362|15350|15367|15355|15350|15338|2927
1604438400000|2020-11-03 21:20:00|15367|15356|15364|15352|15367|15356|15353|15350|720
1604438700000|2020-11-03 21:25:00|15365|15353|15360|15352|15367|15354|15360|15352|866
1604439000000|2020-11-03 21:30:00|15367|15353|15367|15360|15367|15360|15352|15350|4895
1604439300000|2020-11-03 21:35:00|15398|15352|15359|15352|15398|15354|15359|15351|623
1604439600000|2020-11-03 21:40:00|15355|15351|15365|15354|15365|15354|15351|15335|2007
1604439900000|2020-11-03 21:45:00|15354|15350|15365|15351|15365|15351|15354|15350|587
1604440200000|2020-11-03 21:50:00|15364|15352|15398|15356|15398|15356|15359|15352|5007
1604440500000|2020-11-03 21:55:00|15382|15364|15392|15352|15398|15374|15351|15326|6711
1604440800000|2020-11-03 22:00:00|15398|15355|15365|15327|15398|15369|15349|15320|4906
1604441100000|2020-11-03 22:05:00|15366|15328|15364|15336|15390|15364|15364|15328|1485
1604441400000|2020-11-03 22:10:00|15360|15345|15362|15340|15364|15350|15350|15338|3209
1604441700000|2020-11-03 22:15:00|15342|15341|15354|15340|15362|15342|15342|15340|1923
1604442000000|2020-11-03 22:20:00|15362|15341|15350|15341|15362|15341|15350|15341|761
1604442300000|2020-11-03 22:25:00|15353|15345|15355|15341|15355|15353|15353|15340|1036
1604442600000|2020-11-03 22:30:00|15354|15342|15350|15342|15355|15342|15350|15342|214
1604442900000|2020-11-03 22:35:00|15354|15343|15350|15341|15354|15344|15342|15340|919
1604443200000|2020-11-03 22:40:00||15340||15338||15340||15336|1388
1604443500000|2020-11-03 22:45:00|15349|15339|15350|15349|15350|15349|15349|15336|1246
1604443800000|2020-11-03 22:50:00||15340||15345||15345||15340|957
1604444100000|2020-11-03 22:55:00|15352|15346|15351|15350|15352|15350|15350|15346|1921
1604444400000|2020-11-03 23:00:00|15352|15346|15375|15365|15375|15365|15350|15340|3546
1604444700000|2020-11-03 23:05:00|15390|15370|15398|15382|15400|15395|15370|15365|3746
1604445000000|2020-11-03 23:10:00|15397|15350|15409|15362|15410|15400|15390|15350|2230
1604445300000|2020-11-03 23:15:00|15408|15385|15410|15405|15410|15408|15405|15385|1964
1604445600000|2020-11-03 23:20:00|15415|15406|15425|15415|15425|15415|15415|15405|1359
1604445900000|2020-11-03 23:25:00|15420|15420|15420|15415|15420|15420|15420|15415|1136
1604446200000|2020-11-03 23:30:00|15425|15425|15450|15420|15450|15430|15425|15415|3870
1604446500000|2020-11-03 23:35:00|15448|15429|15483|15470|15483|15470|15448|15429|6556
1604446800000|2020-11-03 23:40:00|15485|15483|15490|15475|15495|15490|15482|15470|5766
1604447100000|2020-11-03 23:45:00|15486|15476|15480|15469|15495|15476|15469|15459|1379
1604447400000|2020-11-03 23:50:00|15495|15459|15470|15459|15495|15459|15470|15450|1421
1604447700000|2020-11-03 23:55:00|15480|15450|15470|15453|15495|15470|15470|15450|1776
1604448000000|2020-11-04 00:00:00|15460|15451|15460|15450|15460|15453|15450|15444|1975
1604448300000|2020-11-04 00:05:00|15455|15444|15460|15452|15460|15452|15450|15444|558
1604448600000|2020-11-04 00:10:00|15470|15450|15474|15454|15495|15480|15458|15450|1839
1604448900000|2020-11-04 00:15:00|15490|15451|15485|15474|15495|15474|15485|15451|617
1604449200000|2020-11-04 00:20:00|15490|15478|15490|15474|15490|15481|15475|15465|3170
1604449500000|2020-11-04 00:25:00|15474|15465|15475|15462|15488|15465|15467|15460|974
1604449800000|2020-11-04 00:30:00|15474|15461|15460|15450|15474|15461|15452|15450|1970
1604450100000|2020-11-04 00:35:00|15470|15445|15470|15445|15470|15445|15450|15444|1572
1604450400000|2020-11-04 00:40:00|15460|15415|15450|15400|15470|15423|15421|15400|2007
1604450700000|2020-11-04 00:45:00|15400|15395|15380|15350|15400|15395|15360|15350|5042
1604451000000|2020-11-04 00:50:00|15345|15313|15380|15360|15380|15375|15345|15313|4654
1604451300000|2020-11-04 00:55:00|15357|15356|15350|15320|15357|15363|15339|15313|13279
1604480400000|2020-11-04 09:00:00|15319|15000|15476|15338|15500|15400|15280|15000|2106
1604480700000|2020-11-04 09:05:00|15390|15350|15476|15319|15476|15400|15330|15319|2315
1604481000000|2020-11-04 09:10:00|15435|15353|15420|15330|15500|15358|15330|15300|1698
1604481300000|2020-11-04 09:15:00|15388|15340|15399|15330|15420|15340|15340|15330|5362
1604481600000|2020-11-04 09:20:00|15398|15340|15399|15330|15399|15340|15340|15330|2848
1604481900000|2020-11-04 09:25:00|15420|15340|15420|15360|15420|15360|15388|15330|443
1604482200000|2020-11-04 09:30:00|15419|15357|15482|15367|15500|15450|15417|15357|528
1604482500000|2020-11-04 09:35:00|15500|15357|15500|15405|15500|15405|15481|15357|123
1604482800000|2020-11-04 09:40:00|15475|15410|15500|15410|15500|15418|15410|15405|1213
1604483100000|2020-11-04 09:45:00|15499|15425|15475|15405|15500|15434|15410|15405|745
1604483400000|2020-11-04 09:50:00|15500|15410|15500|15410|15500|15435|15487|15405|1
1604483700000|2020-11-04 09:55:00|15484|15412|15500|15357|15500|15433|15398|15357|1042
1604484000000|2020-11-04 10:00:00|15426|15374|15400|15363|15500|15391|15380|15357|193
1604484300000|2020-11-04 10:05:00|15379|15357|15380|15379|15500|15379|15379|15357|172
1604484600000|2020-11-04 10:10:00|15412|15378|15410|15357|15412|15380|15397|15357|437
1604484900000|2020-11-04 10:15:00|15394|15362|15450|15400|15500|15401|15368|15357|2002
1604485200000|2020-11-04 10:20:00|15410|15470|15490|15401|15599|15500|15400|15400|7785
1604485500000|2020-11-04 10:25:00|15537|15410|15537|15400|15537|15433|15467|15357|797
1604485800000|2020-11-04 10:30:00|15480|15358|15500|15358|15537|15400|15451|15358|433
1604486100000|2020-11-04 10:35:00|15499|15399|15451|15402|15500|15402|15448|15357|13
1604486400000|2020-11-04 10:40:00|15487|15392|15450|15400|15487|15400|15442|15370|57
1604486700000|2020-11-04 10:45:00|15487|15403|15438|15400|15487|15406|15438|15400|156
1604487000000|2020-11-04 10:50:00||15403||15403||15405||15400|93
1604487300000|2020-11-04 10:55:00||15406||15403||15410||15400|19
1604487600000|2020-11-04 11:00:00||15410||15410||15410||15410|33
1604487900000|2020-11-04 11:05:00|||||||||1
1604488200000|2020-11-04 11:10:00||15412||15416||15420||15410|14
1604488500000|2020-11-04 11:15:00|15455|15420|15438|15416|15500|15420|15438|15416|560
1604488800000|2020-11-04 11:20:00|15500|15500|15599|15541|15599|15590|15500|15500|4933
1604489100000|2020-11-04 11:25:00|15573|15538|15599|15570|15599|15570|15570|15420|1649
1604489400000|2020-11-04 11:30:00|15573||15586||15599||15573||715
1604489700000|2020-11-04 11:35:00|15599||15599||15599||15599||610
1604490000000|2020-11-04 11:40:00|15590|15550|15588|15450|15590|15550|15588|15420|8435
1604490300000|2020-11-04 11:45:00|15572|15533|15598|15540|15598|15540|15527|15420|1269
1604490600000|2020-11-04 11:50:00|15576|15455|15575|15540|15599|15540|15572|15420|64
1604490900000|2020-11-04 11:55:00|15599|15500|15598|15500|15599|15540|15550|15455|3231
1604491200000|2020-11-04 12:00:00|15580|15570|15511|15455|15580|15570|15500|15455|12774
1604491500000|2020-11-04 12:05:00|15498|15460|15497|15480|15511|15481|15460|15455|1883
1604491800000|2020-11-04 12:10:00|15500|15495|15549|15507|15550|15545|15500|15480|3485
1604492100000|2020-11-04 12:15:00|15545|15517|15557|15550|15574|15550|15530|15507|3561
1604492400000|2020-11-04 12:20:00|15574|15548|15593|15580|15593|15580|15570|15548|2361
1604492700000|2020-11-04 12:25:00|15586|15561|15580|15535|15599|15589|15576|15535|2847
1604493000000|2020-11-04 12:30:00|15575|15550|15535|15520|15575|15560|15525|15520|3035
1604493300000|2020-11-04 12:35:00|15545|15521|15575|15560|15575|15564|15522|15520|2965
1604493600000|2020-11-04 12:40:00|15572|15561|15560|15535|15575|15561|15548|15520|2022
1604493900000|2020-11-04 12:45:00|15552|15545|15550|15535|15560|15550|15549|15535|890
1604494200000|2020-11-04 12:50:00|15560|15530|15568|15538|15568|15558|15547|15530|2232
1604494500000|2020-11-04 12:55:00|15570|15531|15570|15531|15570|15547|15545|15531|1471
1604494800000|2020-11-04 13:00:00|15557|15545|15569|15533|15570|15562|15537|15531|24580
1604495100000|2020-11-04 13:05:00|15540|15540|15530|15500|15569|15556|15500|15475|5245
1604495400000|2020-11-04 13:10:00|15529|15475|15500|15475|15530|15501|15474|15461|4254
1604495700000|2020-11-04 13:15:00|15490|15482|15499|15483|15500|15496|15485|15461|5536
1604496000000|2020-11-04 13:20:00|15500|15487|15547|15525|15548|15529|15490|15461|9698
1604496300000|2020-11-04 13:25:00|15548|15540|15557|15550|15575|15560|15540|15500|6428
1604496600000|2020-11-04 13:30:00|15554|15501|15549|15524|15557|15545|15525|15501|5054
1604496900000|2020-11-04 13:35:00|15548|15513|15509|15500|15549|15513|15500|15465|13701
1604497200000|2020-11-04 13:40:00|15506|15475|15508|15500|15508|15500|15499|15475|5029
1604497500000|2020-11-04 13:45:00|15510|15502|15540|15511|15549|15523|15510|15500|2452
1604497800000|2020-11-04 13:50:00|15538|15500|15520|15475|15548|15530|15510|15475|4544
1604498100000|2020-11-04 13:55:00|15505|15480|15488|15462|15520|15507|15475|15461|3750
1604498400000|2020-11-04 14:00:00|15500|15465|15499|15480|15500|15490|15488|15462|3139
1604498700000|2020-11-04 14:05:00|15489|15482|15480|15401|15490|15482|15459|15401|6005
1604499000000|2020-11-04 14:10:00|15469|15403|15351|15330|15489|15428|15351|15330|16472
1604499300000|2020-11-04 14:15:00|15359|15334|15330|15290|15359|15334|15290|15281|24650
1604499600000|2020-11-04 14:20:00|15324|15292|15310|15301|15363|15330|15296|15290|10498
1604499900000|2020-11-04 14:25:00|15308|15300|15330|15284|15330|15318|15245|15209|16888
1604500200000|2020-11-04 14:30:00|15318|15280|15188|15154|15325|15311|15164|15151|248968
1604500500000|2020-11-04 14:35:00|15171|15151|15189|15176|15220|15209|15123|15120|192625
1604500800000|2020-11-04 14:40:00|15191|15177|15270|15258|15294|15290|15159|15151|165316
1604501100000|2020-11-04 14:45:00|15269|15260|15346|15328|15395|15385|15232|15223|230502
1604501400000|2020-11-04 14:50:00|15345|15329|15283|15274|15350|15333|15264|15260|92256
1604501700000|2020-11-04 14:55:00|15282|15273|15368|15351|15368|15354|15259|15255|71904
1604502000000|2020-11-04 15:00:00|15370|15352|15414|15405|15415|15408|15325|15317|150546
1604502300000|2020-11-04 15:05:00|15413|15403|15539|15527|15540|15528|15398|15390|201230
1604502600000|2020-11-04 15:10:00|15540|15528|15467|15460|15545|15539|15467|15460|120057
1604502900000|2020-11-04 15:15:00|15466|15461|15488|15479|15510|15500|15430|15425|128663
1604503200000|2020-11-04 15:20:00|15487|15476|15485|15477|15539|15534|15476|15467|141997
1604503500000|2020-11-04 15:25:00|15491|15479|15404|15396|15492|15481|15391|15387|138446
1604503800000|2020-11-04 15:30:00|15405|15397|15398|15383|15456|15447|15377|15370|87099
1604504100000|2020-11-04 15:35:00|15397|15385|15345|15333|15397|15387|15332|15330|92199
1604504400000|2020-11-04 15:40:00|15344|15334|15339|15333|15353|15343|15308|15305|100606
1604504700000|2020-11-04 15:45:00|15343|15334|15399|15387|15409|15402|15339|15334|80333
1604505000000|2020-11-04 15:50:00|15395|15386|15396|15390|15427|15418|15390|15385|83364
1604505300000|2020-11-04 15:55:00|15395|15389|15343|15333|15398|15394|15329|15321|91353
1604505600000|2020-11-04 16:00:00|15342|15332|15325|15317|15351|15344|15300|15293|85238
1604505900000|2020-11-04 16:05:00|15324|15319|15311|15306|15339|15328|15308|15303|44467
1604506200000|2020-11-04 16:10:00|15312|15305|15284|15271|15312|15306|15277|15270|60693
1604506500000|2020-11-04 16:15:00|15287|15276|15322|15313|15333|15323|15281|15270|57814
1604506800000|2020-11-04 16:20:00|15321|15320|15322|15317|15354|15350|15309|15294|74848
1604507100000|2020-11-04 16:25:00|15321|15319|15321|15312|15343|15334|15295|15290|97447
1604507400000|2020-11-04 16:30:00|15320|15317|15326|15316|15340|15336|15313|15307|129670
1604507700000|2020-11-04 16:35:00|15328|15315|15398|15390|15398|15394|15308|15303|162877
1604508000000|2020-11-04 16:40:00|15397|15391|15395|15385|15419|15414|15381|15378|135202
1604508300000|2020-11-04 16:45:00|15394|15384|15398|15393|15405|15400|15356|15350|101375
1604508600000|2020-11-04 16:50:00|15397|15392|15417|15407|15419|15411|15381|15375|85684
1604508900000|2020-11-04 16:55:00|15414|15404|15458|15451|15501|15499|15412|15404|142819
1604509200000|2020-11-04 17:00:00|15457|15450|15461|15451|15471|15461|15434|15431|73073
1604509500000|2020-11-04 17:05:00|15458|15452|15444|15440|15470|15466|15436|15430|72747
1604509800000|2020-11-04 17:10:00|15443|15436|15435|15427|15460|15454|15425|15420|39714
1604510100000|2020-11-04 17:15:00|15440|15428|15440|15431|15456|15447|15422|15415|41737
1604510400000|2020-11-04 17:20:00|15439|15432|15441|15429|15450|15448|15423|15416|73093
1604510700000|2020-11-04 17:25:00|15442|15428|15414|15406|15443|15430|15395|15388|66772
1604511000000|2020-11-04 17:30:00|15415|15407|15435|15427|15441|15437|15414|15406|30106
1604511300000|2020-11-04 17:35:00|15434|15429|15419|15411|15440|15432|15410|15403|29188
1604511600000|2020-11-04 17:40:00|15416|15413|15414|15408|15437|15431|15401|15395|41691
1604511900000|2020-11-04 17:45:00|15418|15409|15408|15402|15419|15410|15398|15395|21877
1604512200000|2020-11-04 17:50:00|15407|15403|15373|15363|15409|15404|15367|15361|50992
1604512500000|2020-11-04 17:55:00|15372|15364|15379|15375|15400|15395|15372|15363|34248
1604512800000|2020-11-04 18:00:00|15384|15376|15363|15355|15394|15384|15349|15346|102606
1604513100000|2020-11-04 18:05:00|15362|15354|15347|15340|15373|15367|15333|15330|61522
1604513400000|2020-11-04 18:10:00|15346|15341|15336|15333|15360|15355|15336|15333|49109
1604513700000|2020-11-04 18:15:00|15335|15332|15322|15319|15346|15341|15317|15313|104831
1604514000000|2020-11-04 18:20:00|15320|15317|15348|15345|15350|15346|15310|15305|72523
1604514300000|2020-11-04 18:25:00|15349|15342|15362|15358|15370|15361|15328|15325|50973
1604514600000|2020-11-04 18:30:00|15361|15356|15382|15378|15383|15378|15358|15353|42711
1604514900000|2020-11-04 18:35:00|15381|15377|15373|15367|15407|15399|15366|15360|48876
1604515200000|2020-11-04 18:40:00|15372|15370|15335|15329|15377|15370|15324|15319|67442
1604515500000|2020-11-04 18:45:00|15337|15330|15349|15340|15353|15346|15320|15315|41394
1604515800000|2020-11-04 18:50:00|15348|15335|15365|15356|15375|15366|15335|15332|49953
1604516100000|2020-11-04 18:55:00|15364|15358|15347|15338|15368|15360|15331|15326|22875
1604516400000|2020-11-04 19:00:00|15346|15339|15299|15291|15356|15348|15296|15290|60025
1604516700000|2020-11-04 19:05:00|15298|15292|15293|15286|15305|15300|15278|15275|59104
1604517000000|2020-11-04 19:10:00|15295|15290|15259|15253|15306|15299|15254|15251|51268
1604517300000|2020-11-04 19:15:00|15260|15252|15241|15233|15261|15257|15224|15219|85272
1604517600000|2020-11-04 19:20:00|15246|15234|15249|15239|15271|15268|15239|15233|50894
1604517900000|2020-11-04 19:25:00|15248|15240|15250|15245|15275|15272|15233|15230|65973
1604518200000|2020-11-04 19:30:00|15255|15244|15255|15249|15270|15261|15240|15232|53771
1604518500000|2020-11-04 19:35:00|15253|15248|15255|15247|15274|15269|15240|15236|47391
1604518800000|2020-11-04 19:40:00|15254|15248|15197|15190|15254|15248|15189|15186|203612
1604519100000|2020-11-04 19:45:00|15200|15191|15215|15207|15226|15221|15194|15187|56557
1604519400000|2020-11-04 19:50:00|15213|15206|15246|15237|15250|15245|15207|15201|49537
1604519700000|2020-11-04 19:55:00|15245|15238|15239|15230|15259|15253|15218|15214|42366
1604520000000|2020-11-04 20:00:00|15238|15231|15199|15192|15255|15252|15196|15192|54194
1604520300000|2020-11-04 20:05:00|15198|15193|15198|15191|15204|15199|15170|15166|66213
1604520600000|2020-11-04 20:10:00|15197|15192|15170|15165|15200|15192|15167|15164|48323
1604520900000|2020-11-04 20:15:00|15169|15162|15155|15150|15183|15177|15145|15142|95719
1604521200000|2020-11-04 20:20:00|15157|15151|15150|15144|15160|15157|15141|15139|81262
1604521500000|2020-11-04 20:25:00|15149|15145|15125|15120|15158|15153|15120|15117|94600
1604521800000|2020-11-04 20:30:00|15127|15122|15179|15172|15180|15175|15127|15122|92523
1604522100000|2020-11-04 20:35:00|15177|15173|15169|15162|15191|15184|15158|15152|66940
1604522400000|2020-11-04 20:40:00|15165|15160|15202|15194|15215|15207|15163|15158|91609
1604522700000|2020-11-04 20:45:00|15200|15191|15188|15176|15228|15222|15171|15161|86978
1604523000000|2020-11-04 20:50:00|15187|15173|15198|15193|15217|15209|15180|15166|109840
1604523300000|2020-11-04 20:55:00|15197|15190|15164|15149|15198|15193|15135|15133|360143
1604523600000|2020-11-04 21:00:00|15165|15144|15162|15154|15177|15164|15154|15134|100127
1604523900000|2020-11-04 21:05:00|15163|15151|15185|15163|15188|15163|15154|15151|3771
1604524200000|2020-11-04 21:10:00|15188|15151|15185|15165|15198|15180|15170|15151|2528
1604524500000|2020-11-04 21:15:00|15198|15163|15192|15163|15198|15171|15188|15163|600
1604524800000|2020-11-04 21:20:00|15186|15164|15192|15177|15192|15180|15186|15164|455
1604525100000|2020-11-04 21:25:00|15184|15180|15192|15163|15192|15190|15184|15163|996
1604525400000|2020-11-04 21:30:00|15191|15165|15191|15165|15192|15190|15186|15165|7516
1604525700000|2020-11-04 21:35:00|15192|15166|15192|15168|15192|15168|15189|15166|664
1604526000000|2020-11-04 21:40:00|15190|15171|15190|15171|15192|15171|15190|15171|1044
1604526300000|2020-11-04 21:45:00|15183|15176|15182|15171|15192|15176|15182|15171|2385
1604526600000|2020-11-04 21:50:00|15192||15190||15192||15176||516
1604526900000|2020-11-04 21:55:00|15192|15174|15187|15175|15192|15190|15187|15171|1880
1604527200000|2020-11-04 22:00:00||15176||15176||15176||15176|286
1604527500000|2020-11-04 22:05:00|15190|15180|15188|15176|15192|15186|15188|15176|1505
1604527800000|2020-11-04 22:10:00|15180|15177|15188|15185|15188|15185|15180|15175|1205
1604528100000|2020-11-04 22:15:00|15190|15186|15183|15175|15190|15188|15183|15175|3962
1604528400000|2020-11-04 22:20:00||15180||15182||15182||15175|1144
1604528700000|2020-11-04 22:25:00|15190|15175|15190|15180|15190|15180|15190|15175|1067
1604529000000|2020-11-04 22:30:00|15180|15175|15180|15175|15180|15175|15180|15175|1439
1604529300000|2020-11-04 22:35:00|||||||||853
1604529600000|2020-11-04 22:40:00||15176||15176||15176||15176|634
1604529900000|2020-11-04 22:45:00|15190|15175|15192|15180|15192|15180|15190|15175|1756
1604530200000|2020-11-04 22:50:00|15189|15190|15198|15185|15198|15190|15186|15185|873
1604530500000|2020-11-04 22:55:00|15200|15190|15199|15190|15200|15199|15199|15180|2433
1604530800000|2020-11-04 23:00:00|15200|15195|15195|15180|15200|15195|15190|15175|941
1604531100000|2020-11-04 23:05:00|15179|15181|15188|15165|15195|15181|15179|15165|7237
1604531400000|2020-11-04 23:10:00|15190|15166|15190|15166|15196|15177|15190|15166|378
1604531700000|2020-11-04 23:15:00||15180||15180||15185||15180|225
1604532000000|2020-11-04 23:20:00|15197|15175|15197|15181|15197|15181|15174|15165|3047
1604532300000|2020-11-04 23:25:00|15185|15182|15197|15181|15197|15182|15185|15181|978
1604532600000|2020-11-04 23:30:00|15193||15187||15197||15187||1174
1604532900000|2020-11-04 23:35:00|15181|15177|15165|15151|15181|15177|15163|15151|1899
1604533200000|2020-11-04 23:40:00|15169|15153|15179|15161|15180|15161|15165|15151|761
1604533500000|2020-11-04 23:45:00|15169|15169|15175|15152|15179|15169|15159|15152|2049
1604533800000|2020-11-04 23:50:00|15161||15170||15175||15161||168
1604534100000|2020-11-04 23:55:00|15179|15170|15179|15170|15179|15170|15179|15170|245
1604534400000|2020-11-05 00:00:00|15168|15151|15179|15170|15179|15177|15168|15151|389
1604534700000|2020-11-05 00:05:00|15170|15167|15180|15160|15180|15167|15170|15151|1075
1604535000000|2020-11-05 00:10:00||15167||15170||15175||15165|138
1604535300000|2020-11-05 00:15:00|15175|15165|15170|15165|15175|15165|15170|15165|1016
1604535600000|2020-11-05 00:20:00|15172||15172||15172||15172||1250
1604535900000|2020-11-05 00:25:00|15180|15167|15195|15180|15195|15180|15180|15167|1001
1604536200000|2020-11-05 00:30:00|15197|15195|15198|15180|15198|15195|15190|15180|2523
1604536500000|2020-11-05 00:35:00|15185|15190|15200|15187|15200|15190|15185|15180|2478
1604536800000|2020-11-05 00:40:00|15220|15200|15215|15200|15220|15200|15210|15200|1672
1604537100000|2020-11-05 00:45:00||15190||15190||15190||15190|1824
1604537400000|2020-11-05 00:50:00|15200|15180|15200|15180|15200|15180|15200|15180|1018
1604537700000|2020-11-05 00:55:00|15210|15195|15200|15180|15210|15209|15200|15180|2555
1604566800000|2020-11-05 09:00:00|15688|15200|15400|15311|15688|15471|15360|15200|752
1604567100000|2020-11-05 09:05:00|15399|15205|15399|15225|15399|15370|15399|15205|436
1604567400000|2020-11-05 09:10:00|15396|15371|15399|15300|15399|15371|15388|15200|361
1604567700000|2020-11-05 09:15:00|15397|15200|15397|15350|15397|15388|15397|15200|322
1604568000000|2020-11-05 09:20:00|15396|15288|15364|15288|15398|15344|15364|15288|149
1604568300000|2020-11-05 09:25:00|15391|15358|15380|15301|15398|15358|15380|15288|51
1604568600000|2020-11-05 09:30:00|15391|15314|15350|15300|15391|15330|15350|15300|93
1604568900000|2020-11-05 09:35:00|15366|15375|15398|15300|15398|15379|15366|15300|335
1604569200000|2020-11-05 09:40:00|15370||15370||15398||15370||535
1604569500000|2020-11-05 09:45:00|15398||15400||15400||15398||275
1604569800000|2020-11-05 09:50:00|15398|15321|15400|15300|15400|15361|15398|15300|210
1604570100000|2020-11-05 09:55:00|15419|15307|15440|15320|15440|15378|15416|15307|405
1604570400000|2020-11-05 10:00:00|15415|15350|15440|15370|15440|15380|15370|15320|1802
1604570700000|2020-11-05 10:05:00|15423|15380|15440|15398|15440|15398|15369|15320|947
1604571000000|2020-11-05 10:10:00|15500|15350|15500|15350|15500|15393|15500|15350|300
1604571300000|2020-11-05 10:15:00|15455|15424|15499|15400|15500|15424|15455|15350|695
1604571600000|2020-11-05 10:20:00|15484|15410|15500|15410|15500|15431|15430|15410|1186
1604571900000|2020-11-05 10:25:00|15466|15430|15420|15320|15500|15430|15420|15320|1160
1604572200000|2020-11-05 10:30:00|15419|15361|15429|15370|15500|15378|15330|15320|715
1604572500000|2020-11-05 10:35:00|15500|15380|15450|15363|15500|15421|15400|15300|964
1604572800000|2020-11-05 10:40:00|15500|15320|15450|15388|15500|15412|15450|15320|605
1604573100000|2020-11-05 10:45:00|15455|15394|15457|15352|15500|15401|15450|15352|822
1604573400000|2020-11-05 10:50:00|15450|15354|15457|15399|15457|15399|15430|15352|110
1604573700000|2020-11-05 10:55:00|15500|15352|15500|15352|15500|15424|15388|15350|681
1604574000000|2020-11-05 11:00:00|15459|15368|15500|15388|15500|15411|15402|15352|276
1604574300000|2020-11-05 11:05:00|15455|15389|15450|15423|15500|15434|15450|15388|807
1604574600000|2020-11-05 11:10:00||15424||15424||15432||15388|599
1604574900000|2020-11-05 11:15:00||15389||15430||15430||15389|580
1604575200000|2020-11-05 11:20:00|15432|15436|15450|15430|15450|15442|15432|15430|462
1604575500000|2020-11-05 11:25:00||15432||15430||15432||15389|532
1604575800000|2020-11-05 11:30:00||15429||15389||15430||15389|153
1604576100000|2020-11-05 11:35:00|15443|15352|15450|15352|15450|15396|15438|15350|440
1604576400000|2020-11-05 11:40:00|15438|15395|15450|15400|15450|15400|15415|15351|1051
1604576700000|2020-11-05 11:45:00|15445|15422|15445|15352|15445|15422|15445|15351|283
1604577000000|2020-11-05 11:50:00|15440|15351|15435|15352|15440|15398|15398|15351|261
1604577300000|2020-11-05 11:55:00|15430|15351|15430|15352|15430|15390|15430|15351|60
1604577600000|2020-11-05 12:00:00|15422|15351|15349|15324|15422|15355|15325|15300|6363
1604577900000|2020-11-05 12:05:00|15344|15320|15328|15250|15350|15345|15300|15250|7473
1604578200000|2020-11-05 12:10:00|15301|15251|15317|15300|15328|15304|15295|15251|2655
1604578500000|2020-11-05 12:15:00|15328|15310|15328|15323|15328|15323|15311|15310|1003
1604578800000|2020-11-05 12:20:00|15327|15310|15325|15302|15328|15325|15310|15300|2269
1604579100000|2020-11-05 12:25:00|15328|15306|15340|15325|15341|15327|15328|15306|1797
1604579400000|2020-11-05 12:30:00|15339|15327|15335|15325|15340|15335|15335|15325|1145
1604579700000|2020-11-05 12:35:00|15330|15327|15338|15320|15341|15340|15330|15320|12591
1604580000000|2020-11-05 12:40:00|15339|15306|15338|15328|15339|15335|15334|15306|2260
1604580300000|2020-11-05 12:45:00|15337|15330|15359|15341|15360|15354|15337|15328|2997
1604580600000|2020-11-05 12:50:00|15355|15342|15368|15340|15368|15360|15347|15338|1661
1604580900000|2020-11-05 12:55:00|15367|15338|15364|15341|15368|15357|15350|15338|595
1604581200000|2020-11-05 13:00:00|15356|15348|15350|15342|15356|15348|15350|15338|24248
1604581500000|2020-11-05 13:05:00|15348|15338|15345|15342|15350|15342|15344|15338|4415
1604581800000|2020-11-05 13:10:00|15344|15338|15350|15342|15350|15342|15340|15338|3690
1604582100000|2020-11-05 13:15:00|15349|15338|15350|15345|15350|15348|15347|15338|979
1604582400000|2020-11-05 13:20:00|15349|15338|15348|15338|15349|15344|15340|15338|6967
1604582700000|2020-11-05 13:25:00|15347|15335|15344|15330|15347|15335|15333|15328|1646
1604583000000|2020-11-05 13:30:00|15340|15332|15333|15306|15340|15335|15324|15306|3130
1604583300000|2020-11-05 13:35:00|15330|15307|15329|15310|15330|15311|15315|15307|1767
1604583600000|2020-11-05 13:40:00|15330|15311|15320|15306|15330|15312|15315|15306|993
1604583900000|2020-11-05 13:45:00|15327|15312|15330|15310|15334|15315|15316|15306|4551
1604584200000|2020-11-05 13:50:00|15325|15309|15320|15313|15325|15313|15308|15300|4928
1604584500000|2020-11-05 13:55:00|15325|15312|15323|15301|15329|15320|15298|15275|6093
1604584800000|2020-11-05 14:00:00|15322|15303|15319|15303|15323|15315|15317|15303|3494
1604585100000|2020-11-05 14:05:00|15317|15301|15290|15272|15320|15301|15275|15272|4324
1604585400000|2020-11-05 14:10:00|15288|15273|15290|15275|15300|15283|15285|15272|5278
1604585700000|2020-11-05 14:15:00|15300|15280|15309|15300|15309|15300|15296|15280|9272
1604586000000|2020-11-05 14:20:00|15312|15302|15311|15305|15320|15310|15310|15300|3195
1604586300000|2020-11-05 14:25:00|15308|15306|15269|15222|15311|15308|15255|15222|10211
1604586600000|2020-11-05 14:30:00|15311|15234|15360|15346|15395|15389|15223|15210|256788
1604586900000|2020-11-05 14:35:00|15350|15343|15365|15343|15409|15401|15329|15325|213216
1604587200000|2020-11-05 14:40:00|15364|15341|15468|15462|15469|15464|15342|15336|216141
1604587500000|2020-11-05 14:45:00|15469|15463|15498|15488|15519|15514|15466|15460|218825
1604587800000|2020-11-05 14:50:00|15495|15481|15510|15503|15529|15525|15461|15453|168040
1604588100000|2020-11-05 14:55:00|15515|15504|15470|15463|15545|15542|15467|15460|133934
1604588400000|2020-11-05 15:00:00|15475|15464|15472|15462|15519|15514|15448|15442|128772
1604588700000|2020-11-05 15:05:00|15471|15461|15453|15447|15501|15498|15435|15429|110991
1604589000000|2020-11-05 15:10:00|15455|15448|15527|15523|15527|15523|15435|15430|108588
1604589300000|2020-11-05 15:15:00|15528|15524|15569|15561|15571|15568|15528|15523|145586
1604589600000|2020-11-05 15:20:00|15565|15565|15618|15613|15635|15632|15565|15561|264155
1604589900000|2020-11-05 15:25:00|15620|15614|15565|15556|15622|15616|15562|15556|130733
1604590200000|2020-11-05 15:30:00|15570|15558|15610|15604|15618|15615|15570|15555|102692
1604590500000|2020-11-05 15:35:00|15615|15605|15594|15588|15650|15649|15585|15580|167350
1604590800000|2020-11-05 15:40:00|15592|15590|15601|15589|15609|15605|15580|15575|82049
1604591100000|2020-11-05 15:45:00|15600|15590|15649|15645|15675|15671|15600|15590|135871
1604591400000|2020-11-05 15:50:00|15648|15644|15642|15634|15661|15657|15630|15623|72719
1604591700000|2020-11-05 15:55:00|15638|15632|15675|15670|15675|15672|15621|15615|82361
1604592000000|2020-11-05 16:00:00|15676|15669|15628|15623|15679|15676|15618|15613|90347
1604592300000|2020-11-05 16:05:00|15630|15625|15599|15596|15641|15635|15588|15586|137488
1604592600000|2020-11-05 16:10:00|15598|15593|15617|15610|15628|15625|15568|15562|85737
1604592900000|2020-11-05 16:15:00|15618|15611|15637|15632|15647|15644|15613|15610|64789
1604593200000|2020-11-05 16:20:00|15636|15628|15646|15640|15654|15648|15624|15618|57957
1604593500000|2020-11-05 16:25:00|15645|15641|15599|15595|15652|15650|15597|15592|76772
1604593800000|2020-11-05 16:30:00|15600|15594|15619|15613|15626|15620|15599|15592|34262
1604594100000|2020-11-05 16:35:00|15618|15611|15559|15554|15619|15611|15555|15554|72690
1604594400000|2020-11-05 16:40:00|15558|15555|15559|15556|15585|15582|15558|15553|54745
1604594700000|2020-11-05 16:45:00|15562|15557|15578|15573|15587|15578|15562|15554|44657
1604595000000|2020-11-05 16:50:00|15577|15575|15579|15571|15591|15583|15565|15560|52506
1604595300000|2020-11-05 16:55:00|15576|15572|15531|15527|15577|15573|15530|15527|47378
1604595600000|2020-11-05 17:00:00|15532|15528|15537|15529|15546|15539|15514|15510|65373
1604595900000|2020-11-05 17:05:00|15535|15526|15515|15509|15540|15536|15495|15490|67760
1604596200000|2020-11-05 17:10:00|15513|15507|15505|15499|15526|15523|15496|15491|41389
1604596500000|2020-11-05 17:15:00|15508|15500|15493|15483|15518|15513|15476|15472|59856
1604596800000|2020-11-05 17:20:00|15496|15484|15470|15462|15509|15503|15460|15456|52046
1604597100000|2020-11-05 17:25:00|15469|15460|15492|15485|15498|15497|15468|15460|35223
1604597400000|2020-11-05 17:30:00|15491|15488|15497|15488|15513|15509|15488|15481|53101
1604597700000|2020-11-05 17:35:00|15498|15489|15554|15550|15567|15563|15493|15487|91860
1604598000000|2020-11-05 17:40:00|15558|15551|15587|15581|15593|15589|15549|15548|59235
1604598300000|2020-11-05 17:45:00|15589|15582|15587|15583|15609|15603|15587|15582|57574
1604598600000|2020-11-05 17:50:00|15586|15581|15599|15593|15615|15611|15580|15577|53457
1604598900000|2020-11-05 17:55:00|15600|15594|15630|15625|15632|15629|15596|15591|50802
1604599200000|2020-11-05 18:00:00|15632|15626|15648|15644|15660|15657|15627|15622|68274
1604599500000|2020-11-05 18:05:00|15647|15642|15664|15656|15669|15665|15645|15641|80193
1604599800000|2020-11-05 18:10:00|15663|15657|15666|15661|15678|15677|15656|15651|88924
1604600100000|2020-11-05 18:15:00|15667|15662|15659|15652|15675|15672|15651|15647|85746
1604600400000|2020-11-05 18:20:00|15658|15653|15654|15649|15664|15661|15637|15631|47572
1604600700000|2020-11-05 18:25:00|15653|15648|15640|15636|15663|15659|15638|15635|38720
1604601000000|2020-11-05 18:30:00|15643|15637|15661|15654|15679|15676|15643|15637|81110
1604601300000|2020-11-05 18:35:00|15662|15655|15673|15667|15676|15672|15659|15655|34219
1604601600000|2020-11-05 18:40:00|15672|15668|15718|15714|15725|15721|15666|15662|169441
1604601900000|2020-11-05 18:45:00|15720|15716|15703|15696|15725|15723|15696|15691|71583
1604602200000|2020-11-05 18:50:00|15700|15697|15706|15700|15710|15707|15681|15675|50583
1604602500000|2020-11-05 18:55:00|15705|15702|15715|15711|15740|15736|15704|15702|85579
1604602800000|2020-11-05 19:00:00|15716|15712|15760|15750|15763|15758|15713|15703|106450
1604603100000|2020-11-05 19:05:00|15759|15751|15724|15716|15760|15756|15713|15710|86151
1604603400000|2020-11-05 19:10:00|15723|15717|15728|15720|15737|15732|15710|15707|51948
1604603700000|2020-11-05 19:15:00|15726|15721|15726|15722|15750|15748|15725|15720|57235
1604604000000|2020-11-05 19:20:00|15729|15723|15739|15733|15746|15745|15721|15718|48090
1604604300000|2020-11-05 19:25:00|15738|15731|15693|15690|15739|15733|15692|15690|77219
1604604600000|2020-11-05 19:30:00|15696|15691|15706|15700|15720|15713|15693|15690|66166
1604604900000|2020-11-05 19:35:00|15705|15698|15692|15688|15706|15700|15684|15679|62302
1604605200000|2020-11-05 19:40:00|15695|15690|15725|15721|15738|15733|15693|15689|86148
1604605500000|2020-11-05 19:45:00|15724|15720|15736|15728|15740|15737|15703|15700|92067
1604605800000|2020-11-05 19:50:00|15737|15729|15743|15737|15744|15742|15723|15718|56387
1604606100000|2020-11-05 19:55:00|15741|15736|15736|15730|15749|15746|15712|15706|83664
1604606400000|2020-11-05 20:00:00|15735|15731|15747|15742|15749|15747|15722|15719|39831
1604606700000|2020-11-05 20:05:00|15749|15743|15734|15730|15760|15757|15721|15719|95218
1604607000000|2020-11-05 20:10:00|15732|15731|15726|15722|15757|15753|15723|15721|47265
1604607300000|2020-11-05 20:15:00|15728|15723|15699|15696|15737|15734|15699|15695|71881
1604607600000|2020-11-05 20:20:00|15700|15697|15724|15719|15731|15729|15699|15695|42609
1604607900000|2020-11-05 20:25:00|15723|15715|15722|15717|15723|15719|15704|15703|40269
1604608200000|2020-11-05 20:30:00|15721|15718|15695|15690|15734|15731|15686|15682|93296
1604608500000|2020-11-05 20:35:00|15694|15688|15660|15657|15702|15700|15659|15655|81264
1604608800000|2020-11-05 20:40:00|15661|15658|15677|15673|15695|15691|15661|15658|73942
1604609100000|2020-11-05 20:45:00|15676|15671|15697|15694|15697|15696|15667|15664|89440
1604609400000|2020-11-05 20:50:00|15695|15693|15748|15744|15755|15753|15690|15688|197641
1604609700000|2020-11-05 20:55:00|15747|15745|15718|15709|15748|15745|15711|15709|391265
1604610000000|2020-11-05 21:00:00|15724|15710|15741|15720|15769|15728|15724|15704|28471
1604610300000|2020-11-05 21:05:00|15739|15725|15745|15735|15745|15735|15731|15717|19366
1604610600000|2020-11-05 21:10:00|15744|15725|15749|15729|15750|15746|15743|15725|55503
1604610900000|2020-11-05 21:15:00|15740|15732|15740|15729|15740|15732|15740|15728|3720
1604611200000|2020-11-05 21:20:00|15731|15732|15740|15730|15740|15732|15731|15729|741
1604611500000|2020-11-05 21:25:00|15731|15728|15740|15727|15740|15728|15730|15726|958
1604611800000|2020-11-05 21:30:00|15737|15735|15760|15750|15760|15750|15737|15727|1731
1604612100000|2020-11-05 21:35:00|15759|15727|15758|15740|15759|15740|15754|15727|704
1604612400000|2020-11-05 21:40:00|15759|15741|15750|15740|15759|15745|15750|15740|1051
1604612700000|2020-11-05 21:45:00|15749|15748|15758|15750|15758|15758|15749|15740|750
1604613000000|2020-11-05 21:50:00|15757|15740|15758|15753|15758|15757|15750|15740|2840
1604613300000|2020-11-05 21:55:00|15756|15754|15758|15756|15758|15756|15756|15753|3068
1604613600000|2020-11-05 22:00:00|15759|15759|15760|15756|15764|15759|15759|15756|1081
1604613900000|2020-11-05 22:05:00|15761||15761||15761||15761||2041
1604614200000|2020-11-05 22:10:00|15760|15758|15758|15755|15760|15758|15758|15755|2580
1604614500000|2020-11-05 22:15:00|15755|15753|15760|15731|15760|15753|15733|15730|2264
1604614800000|2020-11-05 22:20:00|15759|15741|15751|15740|15759|15741|15741|15740|3329
1604615100000|2020-11-05 22:25:00|15745|15731|15739|15727|15751|15731|15727|15726|1922
1604615400000|2020-11-05 22:30:00|15751|15728|15728|15720|15751|15730|15728|15720|2876
1604615700000|2020-11-05 22:35:00|15735|15712|15759|15737|15759|15758|15720|15712|4030
1604616000000|2020-11-05 22:40:00|15755|15753|15755|15750|15755|15753|15755|15737|569
1604616300000|2020-11-05 22:45:00|15753|15738|15753|15737|15753|15738|15745|15737|1129
1604616600000|2020-11-05 22:50:00|15755||15752||15755||15739||1647
1604616900000|2020-11-05 22:55:00|15750|15738|15750|15738|15750|15738|15750|15738|832
1604617200000|2020-11-05 23:00:00||15737||15720||15737||15716|1433
1604617500000|2020-11-05 23:05:00|15737|15716|15729|15710|15737|15729|15727|15710|1654
1604617800000|2020-11-05 23:10:00|15719|15715|15715|15714|15719|15715|15715|15709|1378
1604618100000|2020-11-05 23:15:00||15712||15700||15713||15700|2959
1604618400000|2020-11-05 23:20:00|15717|15703|15727|15720|15727|15720|15715|15703|1263
1604618700000|2020-11-05 23:25:00|15719|15703|15719|15703|15719|15719|15719|15703|1301
1604619000000|2020-11-05 23:30:00|15718|15704|15699|15681|15718|15704|15699|15680|1791
1604619300000|2020-11-05 23:35:00|15695|15680|15676|15662|15695|15680|15661|15660|9645
1604619600000|2020-11-05 23:40:00|15680|15682|15670|15660|15699|15682|15660|15655|1810
1604619900000|2020-11-05 23:45:00|15668|15661|15635|15625|15670|15661|15630|15613|4320
1604620200000|2020-11-05 23:50:00|15625|15613|15645|15638|15660|15638|15613|15611|4173
1604620500000|2020-11-05 23:55:00|15649|15645|15669|15645|15670|15649|15635|15611|3849
1604620800000|2020-11-06 00:00:00|15630|15642|15637|15604|15670|15642|15615|15604|5789
1604621100000|2020-11-06 00:05:00|15650|15605|15650|15632|15650|15632|15630|15605|2887
1604621400000|2020-11-06 00:10:00|15640|15620|15626|15600|15640|15620|15620|15600|4272
1604621700000|2020-11-06 00:15:00|15619|15601|15630|15601|15630|15603|15590|15585|3276
1604622000000|2020-11-06 00:20:00|15621|15621|15628|15610|15630|15621|15621|15602|1003
1604622300000|2020-11-06 00:25:00|15630|15600|15600|15590|15630|15600|15600|15585|1749
1604622600000|2020-11-06 00:30:00|15596|15591|15600|15595|15610|15595|15595|15590|1264
1604622900000|2020-11-06 00:35:00|15610|15600|15624|15610|15624|15620|15600|15600|1266
1604623200000|2020-11-06 00:40:00|15630||15630||15630||15630||411
1604623500000|2020-11-06 00:45:00|15627|15625|15624|15603|15630|15625|15611|15600|1891
1604623800000|2020-11-06 00:50:00|15630|15605|15630|15625|15630|15625|15625|15600|2114
1604624100000|2020-11-06 00:55:00|15625|15609|15600|15595|15630|15625|15600|15595|3322
1604653200000|2020-11-06 09:00:00|16700|14500|15590|15440|16700|15537|15500|14500|1183
1604653500000|2020-11-06 09:05:00|15500|15504|15517|15455|15590|15522|15500|15440|836
1604653800000|2020-11-06 09:10:00|15590|15466|15560|15455|15590|15478|15475|15455|888
1604654100000|2020-11-06 09:15:00|15500|15457|15580|15500|15590|15500|15500|15455|172
1604654400000|2020-11-06 09:20:00|15570|15477|15575|15500|15580|15500|15565|15476|192
1604654700000|2020-11-06 09:25:00|15565||15560||15590||15560||600
1604655000000|2020-11-06 09:30:00|15572|15505|15550|15500|15572|15505|15550|15500|890
1604655300000|2020-11-06 09:35:00|15572|15477|15572|15500|15572|15501|15555|15476|612
1604655600000|2020-11-06 09:40:00|15553|15496|15572|15478|15572|15497|15553|15476|5
1604655900000|2020-11-06 09:45:00|15551|15476|15572|15478|15572|15496|15550|15476|11
1604656200000|2020-11-06 09:50:00|15520|15477|15540|15477|15572|15478|15504|15477|156
1604656500000|2020-11-06 09:55:00|15520||15572||15572||15520||163
1604656800000|2020-11-06 10:00:00|15506|15455|15518|15409|15590|15455|15500|15402|145
1604657100000|2020-11-06 10:05:00|15501|15455|15518|15409|15518|15458|15501|15409|0
1604657400000|2020-11-06 10:10:00|15515|15402|15590|15415|15590|15487|15487|15401|1764
1604657700000|2020-11-06 10:15:00|15507|15460|15507|15415|15507|15460|15490|15415|104
1604658000000|2020-11-06 10:20:00|15487|15431|15590|15520|15590|15520|15487|15415|707
1604658300000|2020-11-06 10:25:00|15536|15507|15590|15507|15590|15522|15520|15507|565
1604658600000|2020-11-06 10:30:00|15556||15590||15590||15555||10
1604658900000|2020-11-06 10:35:00|15550|15508|15590|15507|15590|15508|15550|15507|10
1604659200000|2020-11-06 10:40:00|15558|15509|15600|15507|15600|15511|15548|15507|50
1604659500000|2020-11-06 10:45:00|15548||15600||15600||15547||70
1604659800000|2020-11-06 10:50:00|15561|15511|15600|15507|15600|15511|15560|15507|0
1604660100000|2020-11-06 10:55:00|15562||15600||15600||15558||32
1604660400000|2020-11-06 11:00:00|15560|15515|15600|15507|15600|15516|15548|15507|33
1604660700000|2020-11-06 11:05:00|15547||15600||15600||15544||0
1604661000000|2020-11-06 11:10:00|15559|15508|15600|15507|15600|15514|15556|15507|28
1604661300000|2020-11-06 11:15:00|15539|15517|15679|15513|15700|15519|15539|15507|582
1604661600000|2020-11-06 11:20:00|15700|15507|15599|15507|15700|15524|15558|15507|22
1604661900000|2020-11-06 11:25:00|15555|15511|15600|15507|15620|15512|15553|15507|64
1604662200000|2020-11-06 11:30:00|15558|15515|15580|15507|15620|15519|15558|15507|30
1604662500000|2020-11-06 11:35:00|15564|15519|15580|15507|15598|15519|15539|15507|2
1604662800000|2020-11-06 11:40:00|15598||15570||15598||15548||100
1604663100000|2020-11-06 11:45:00|15598|15509|15649|15507|15649|15531|15554|15507|600
1604663400000|2020-11-06 11:50:00|15600|15532|15600|15507|15649|15532|15570|15507|8
1604663700000|2020-11-06 11:55:00|15649|15508|15600|15507|15649|15508|15559|15507|35
1604664000000|2020-11-06 12:00:00|15568|15512|15616|15576|15649|15590|15543|15507|4979
1604664300000|2020-11-06 12:05:00|15649|15569|15635|15569|15649|15600|15595|15569|1832
1604664600000|2020-11-06 12:10:00|15611|15570|15590|15578|15635|15590|15590|15570|1531
1604664900000|2020-11-06 12:15:00|15629|15579|15609|15580|15629|15599|15586|15578|1023
1604665200000|2020-11-06 12:20:00|15610||15600||15610||15600||24
1604665500000|2020-11-06 12:25:00|15597|15573|15585|15560|15600|15573|15556|15543|2159
1604665800000|2020-11-06 12:30:00|15578|15550|15560|15537|15599|15560|15560|15535|375
1604666100000|2020-11-06 12:35:00|15570|15540|15538|15525|15578|15545|15538|15525|927
1604666400000|2020-11-06 12:40:00|15539|15510|15531|15521|15539|15521|15520|15507|926
1604666700000|2020-11-06 12:45:00|15529|15507|15507|15500|15529|15510|15507|15500|2173
1604667000000|2020-11-06 12:50:00|15490|15495|15526|15501|15526|15520|15466|15462|4658
1604667300000|2020-11-06 12:55:00|15523|15511|15526|15500|15526|15511|15511|15500|1947
1604667600000|2020-11-06 13:00:00|15522|15511|15482|15466|15526|15511|15482|15466|21589
1604667900000|2020-11-06 13:05:00|15480|15468|15480|15478|15485|15478|15472|15466|3341
1604668200000|2020-11-06 13:10:00|15485|15474|15500|15495|15500|15495|15483|15474|5636
1604668500000|2020-11-06 13:15:00|15501|15497|15539|15512|15539|15524|15501|15495|5280
1604668800000|2020-11-06 13:20:00|15538|15537|15538|15525|15539|15537|15530|15512|1354
1604669100000|2020-11-06 13:25:00|15537|15530|15538|15522|15539|15530|15530|15520|3406
1604669400000|2020-11-06 13:30:00|15539|15530|15659|15630|15666|15638|15539|15520|16672
1604669700000|2020-11-06 13:35:00|15660|15655|15649|15602|15665|15656|15638|15601|3099
1604670000000|2020-11-06 13:40:00|15640|15605|15665|15660|15665|15660|15630|15605|6825
1604670300000|2020-11-06 13:45:00|15664|15651|15690|15679|15690|15684|15661|15650|11172
1604670600000|2020-11-06 13:50:00|15700|15680|15691|15680|15708|15693|15690|15675|6410
1604670900000|2020-11-06 13:55:00|15700|15700|15716|15710|15740|15720|15691|15680|10266
1604671200000|2020-11-06 14:00:00|15717|15711|15724|15685|15740|15724|15688|15675|11377
1604671500000|2020-11-06 14:05:00|15723|15687|15700|15670|15724|15690|15673|15650|7059
1604671800000|2020-11-06 14:10:00|15692|15650|15692|15676|15692|15680|15650|15625|7672
1604672100000|2020-11-06 14:15:00|15700|15642|15730|15721|15740|15730|15700|15642|14644
1604672400000|2020-11-06 14:20:00|15729|15711|15700|15670|15729|15711|15689|15660|3610
1604672700000|2020-11-06 14:25:00|15710|15684|15660|15612|15730|15689|15623|15605|6487
1604673000000|2020-11-06 14:30:00|15637|15605|15620|15601|15638|15630|15540|15531|193284
1604673300000|2020-11-06 14:35:00|15614|15607|15548|15546|15618|15607|15537|15530|142300
1604673600000|2020-11-06 14:40:00|15547|15545|15569|15562|15604|15601|15543|15535|92977
1604673900000|2020-11-06 14:45:00|15565|15561|15542|15525|15597|15585|15531|15522|116610
1604674200000|2020-11-06 14:50:00|15539|15527|15494|15487|15542|15535|15483|15480|139605
1604674500000|2020-11-06 14:55:00|15493|15485|15459|15452|15499|15490|15455|15451|107280
1604674800000|2020-11-06 15:00:00|15458|15453|15506|15499|15517|15512|15458|15453|103262
1604675100000|2020-11-06 15:05:00|15505|15498|15510|15502|15524|15518|15482|15476|93216
1604675400000|2020-11-06 15:10:00|15509|15501|15506|15501|15535|15533|15487|15481|115905
1604675700000|2020-11-06 15:15:00|15505|15502|15528|15524|15530|15525|15481|15476|95918
1604676000000|2020-11-06 15:20:00|15530|15525|15635|15628|15637|15634|15510|15505|132358
1604676300000|2020-11-06 15:25:00|15631|15629|15639|15631|15669|15659|15615|15610|99053
1604676600000|2020-11-06 15:30:00|15638|15623|15609|15602|15650|15640|15589|15585|85324
1604676900000|2020-11-06 15:35:00|15610|15604|15624|15617|15671|15667|15601|15591|101060
1604677200000|2020-11-06 15:40:00|15625|15618|15677|15670|15696|15691|15623|15617|83468
1604677500000|2020-11-06 15:45:00|15676|15668|15722|15717|15735|15730|15668|15661|127654
1604677800000|2020-11-06 15:50:00|15721|15719|15723|15719|15727|15723|15692|15686|120575
1604678100000|2020-11-06 15:55:00|15725|15721|15619|15600|15725|15723|15585|15576|112535
1604678400000|2020-11-06 16:00:00|15618|15604|15691|15676|15700|15691|15616|15600|72560
1604678700000|2020-11-06 16:05:00|15688|15677|15673|15664|15688|15678|15653|15651|33019
1604679000000|2020-11-06 16:10:00|15672|15663|15639|15630|15673|15663|15612|15607|64484
1604679300000|2020-11-06 16:15:00|15638|15636|15627|15619|15653|15645|15612|15602|43779
1604679600000|2020-11-06 16:20:00|15626|15620|15600|15593|15639|15628|15600|15592|53014
1604679900000|2020-11-06 16:25:00|15601|15594|15607|15596|15630|15625|15589|15584|65140
1604680200000|2020-11-06 16:30:00|15606|15597|15620|15611|15625|15619|15588|15585|49585
1604680500000|2020-11-06 16:35:00|15619|15610|15628|15621|15646|15638|15616|15609|45060
1604680800000|2020-11-06 16:40:00|15630|15622|15664|15658|15667|15661|15627|15615|29035
1604681100000|2020-11-06 16:45:00|15663|15655|15640|15630|15670|15667|15623|15616|57271
1604681400000|2020-11-06 16:50:00|15646|15629|15688|15681|15690|15683|15642|15629|41655
1604681700000|2020-11-06 16:55:00|15686|15683|15679|15665|15690|15685|15655|15647|50677
1604682000000|2020-11-06 17:00:00|15672|15666|15673|15667|15699|15693|15666|15660|40203
1604682300000|2020-11-06 17:05:00|15671|15665|15667|15661|15684|15676|15649|15645|46092
1604682600000|2020-11-06 17:10:00|15666|15659|15687|15679|15690|15686|15657|15649|36582
1604682900000|2020-11-06 17:15:00|15688|15682|15713|15703|15725|15719|15676|15667|88749
1604683200000|2020-11-06 17:20:00|15710|15704|15705|15699|15725|15720|15700|15695|72212
1604683500000|2020-11-06 17:25:00|15706|15700|15723|15719|15725|15721|15694|15690|88812
1604683800000|2020-11-06 17:30:00|15725|15718|15747|15737|15766|15760|15723|15717|125132
1604684100000|2020-11-06 17:35:00|15743|15738|15749|15743|15755|15750|15736|15732|75953
1604684400000|2020-11-06 17:40:00|15746|15740|15752|15748|15766|15760|15744|15738|57914
1604684700000|2020-11-06 17:45:00|15751|15746|15755|15748|15759|15755|15738|15732|24991
1604685000000|2020-11-06 17:50:00|15756|15750|15748|15742|15760|15756|15738|15731|45949
1604685300000|2020-11-06 17:55:00|15747|15743|15713|15705|15747|15743|15701|15700|51379
1604685600000|2020-11-06 18:00:00|15712|15702|15738|15732|15739|15734|15702|15700|41590
1604685900000|2020-11-06 18:05:00|15737|15733|15733|15726|15745|15741|15730|15725|15248
1604686200000|2020-11-06 18:10:00|15736|15727|15738|15732|15750|15746|15725|15722|24542
1604686500000|2020-11-06 18:15:00|15737|15731|15745|15740|15745|15742|15720|15716|19518
1604686800000|2020-11-06 18:20:00|15744|15741|15737|15729|15750|15747|15730|15725|40090
1604687100000|2020-11-06 18:25:00|15733|15730|15737|15728|15744|15737|15724|15719|27710
1604687400000|2020-11-06 18:30:00|15736|15730|15748|15742|15750|15749|15730|15725|81457
1604687700000|2020-11-06 18:35:00|15744|15739|15742|15733|15750|15748|15734|15730|34979
1604688000000|2020-11-06 18:40:00|15744|15736|15730|15723|15744|15739|15718|15714|36948
1604688300000|2020-11-06 18:45:00|15729|15722|15728|15723|15740|15735|15716|15711|33235
1604688600000|2020-11-06 18:50:00|15729|15724|15715|15708|15733|15727|15703|15700|35004
1604688900000|2020-11-06 18:55:00|15714|15706|15706|15700|15715|15711|15688|15683|54649
1604689200000|2020-11-06 19:00:00|15708|15701|15716|15710|15725|15722|15701|15694|30581
1604689500000|2020-11-06 19:05:00|15719|15711|15720|15715|15724|15721|15713|15707|21295
1604689800000|2020-11-06 19:10:00|15719|15714|15706|15702|15720|15716|15700|15699|33509
1604690100000|2020-11-06 19:15:00|15705|15701|15706|15697|15711|15709|15689|15683|40429
1604690400000|2020-11-06 19:20:00|15705|15696|15703|15700|15715|15714|15701|15696|22439
1604690700000|2020-11-06 19:25:00|15702|15701|15693|15683|15710|15706|15683|15676|65857
1604691000000|2020-11-06 19:30:00|15692|15682|15690|15684|15695|15691|15666|15661|40575
1604691300000|2020-11-06 19:35:00|15689|15685|15695|15689|15695|15692|15673|15668|30103
1604691600000|2020-11-06 19:40:00|15694|15687|15690|15682|15696|15695|15673|15669|42323
1604691900000|2020-11-06 19:45:00|15692|15683|15686|15679|15700|15700|15681|15678|50317
1604692200000|2020-11-06 19:50:00|15682|15678|15688|15685|15695|15689|15671|15665|36919
1604692500000|2020-11-06 19:55:00|15690|15686|15675|15668|15690|15686|15661|15658|34972
1604692800000|2020-11-06 20:00:00|15677|15669|15661|15654|15680|15671|15643|15639|55461
1604693100000|2020-11-06 20:05:00|15659|15650|15661|15654|15662|15658|15640|15636|32709
1604693400000|2020-11-06 20:10:00|15658|15652|15664|15658|15673|15669|15646|15644|42995
1604693700000|2020-11-06 20:15:00|15659|15656|15652|15646|15669|15666|15641|15636|27326
1604694000000|2020-11-06 20:20:00|15653|15649|15658|15652|15674|15668|15632|15631|59244
1604694300000|2020-11-06 20:25:00|15656|15653|15698|15694|15700|15699|15653|15649|61769
1604694600000|2020-11-06 20:30:00|15697|15693|15739|15735|15740|15735|15691|15690|83137
1604694900000|2020-11-06 20:35:00|15738|15734|15785|15779|15787|15785|15735|15730|153786
1604695200000|2020-11-06 20:40:00|15787|15781|15808|15807|15808|15807|15768|15764|197618
1604695500000|2020-11-06 20:45:00|15809|15806|15823|15820|15830|15829|15801|15800|123505
1604695800000|2020-11-06 20:50:00|15824|15819|15841|15837|15849|15846|15822|15806|176823
1604696100000|2020-11-06 20:55:00|15840|15833|15781|15769|15840|15834|15761|15758|261194
1604696400000|2020-11-06 21:00:00|15782|15780|15779|15760|15788|15781|15775|15755|22884
1604696700000|2020-11-06 21:05:00|15778|15761|15800|15780|15800|15785|15765|15760|2921
1604697000000|2020-11-06 21:10:00|15819|15784|15800|15790|15819|15790|15800|15780|6208
1604697300000|2020-11-06 21:15:00|15799|15791|15820|15790|15820|15805|15799|15790|10774
1604697600000|2020-11-06 21:20:00|15825|15800|15830|15794|15835|15832|15825|15781|17123
1604697900000|2020-11-06 21:25:00|15828|15790|15825|15800|15828|15805|15824|15782|1003
1604698200000|2020-11-06 21:30:00|15828|15805|15825|15806|15828|15810|15820|15802|853
1604698500000|2020-11-06 21:35:00|15826|15802|15814|15802|15826|15821|15814|15802|975
1604698800000|2020-11-06 21:40:00|15815|15806|15815|15806|15815|15806|15807|15806|1287
1604699100000|2020-11-06 21:45:00|15814|15802|15814|15802|15814|15806|15809|15802|562
1604699400000|2020-11-06 21:50:00|15810|15806|15814|15800|15814|15806|15810|15800|794
1604699700000|2020-11-06 21:55:00|15812|15801|15812|15804|15812|15805|15812|15801|209
1604912400000|2020-11-09 09:00:00|18725|13250|16168|16100|18725|16109|16150|13250|4610
1604912700000|2020-11-09 09:05:00|16150|16090|16128|16056|16168|16090|16100|16056|856
1604913000000|2020-11-09 09:10:00|16100|16000|16168|16061|16168|16150|16100|16000|5614
1604913300000|2020-11-09 09:15:00|16139|16096|16150|16061|16168|16097|16139|16061|580
1604913600000|2020-11-09 09:20:00|16143|16101|16150|16061|16150|16101|16143|16061|467
1604913900000|2020-11-09 09:25:00|16140|16078|16140|16061|16150|16092|16140|16061|344
1604914200000|2020-11-09 09:30:00|16200|16092|16210|16190|16220|16200|16179|16061|4278
1604914500000|2020-11-09 09:35:00|16200|16100|16200|16100|16200|16100|16200|16100|258
1604914800000|2020-11-09 09:40:00|16184|16134|16180|16100|16200|16134|16180|16100|163
1604915100000|2020-11-09 09:45:00|16175|16123|16160|16060|16175|16123|16100|16060|1175
1604915400000|2020-11-09 09:50:00|16175|16075|16175|16100|16175|16100|16175|16025|50
1604915700000|2020-11-09 09:55:00|16150|16090|16175|16075|16175|16090|16137|16075|126
1604916000000|2020-11-09 10:00:00|16165|16090|16175|16090|16175|16128|16165|16075|138
1604916300000|2020-11-09 10:05:00|16173|16075|16170|16112|16175|16112|16170|16075|60
1604916600000|2020-11-09 10:10:00|16120|16100|16170|16107|16170|16130|16120|16075|445
1604916900000|2020-11-09 10:15:00|16140|16106|16170|16106|16170|16120|16120|16106|335
1604917200000|2020-11-09 10:20:00||16107||16120||16126||16100|12
1604917500000|2020-11-09 10:25:00|16164|16100|16160|16100|16170|16140|16160|16100|21
1604917800000|2020-11-09 10:30:00|16120|16137|16160|16106|16160|16137|16120|16088|426
1604918100000|2020-11-09 10:35:00||16088||16106||16106||16088|105
1604918400000|2020-11-09 10:40:00|16170|16100|16175|16106|16175|16133|16170|16100|1120
1604918700000|2020-11-09 10:45:00|16160|16100|16160|16100|16160|16152|16160|16100|0
1604919000000|2020-11-09 10:50:00|16150|16106|16150|16109|16150|16119|16120|16100|611
1604919300000|2020-11-09 10:55:00|16174|16106|16168|16134|16175|16155|16153|16106|359
1604919600000|2020-11-09 11:00:00||16106||16100||16150||16100|133
1604919900000|2020-11-09 11:05:00|16165|16150|16165|16106|16165|16150|16165|16100|70
1604920200000|2020-11-09 11:10:00|||||||||58
1604920500000|2020-11-09 11:15:00|16164||16165||16165||16162||21
1604920800000|2020-11-09 11:20:00|||||||||23
1604921100000|2020-11-09 11:25:00|16159|16100|16159|16100|16159|16109|16159|16100|550
1604921400000|2020-11-09 11:30:00|16155|16106|16155|16106|16155|16106|16155|16105|221
1604921700000|2020-11-09 11:35:00||16105||16100||16106||16100|8
1604922000000|2020-11-09 11:40:00|16141|16088|16154|16088|16155|16100|16115|16088|197
1604922300000|2020-11-09 11:45:00|16155|16090|16480|16310|16569|16508|16140|16088|62602
1604922600000|2020-11-09 11:50:00|16470|16340|16987|16752|17035|17000|16432|16340|35819
1604922900000|2020-11-09 11:55:00|16979|16800|17100|17000|17200|17162|16899|16800|12960
1604923200000|2020-11-09 12:00:00|17050|16900|16974|16883|17050|17001|16737|16600|158259
1604923500000|2020-11-09 12:05:00|16961|16924|17033|17015|17033|17025|16735|16710|72522
1604923800000|2020-11-09 12:10:00|17048|17017|17325|17311|17325|17311|17015|17000|136451
1604924100000|2020-11-09 12:15:00|17350|17316|18080|18067|18080|18067|17347|17316|229913
1604924400000|2020-11-09 12:20:00|18079|18070|18578|18561|18800|18719|18067|18060|271274
1604924700000|2020-11-09 12:25:00|18584|18566|18551|18500|18650|18635|18364|18360|200232
1604925000000|2020-11-09 12:30:00|18546|18480|18366|18340|18551|18520|18358|18340|168816
1604925300000|2020-11-09 12:35:00|18352|18317|17849|17830|18366|18342|17734|17714|152625
1604925600000|2020-11-09 12:40:00|17850|17831|18050|18000|18050|18031|17650|17633|151391
1604925900000|2020-11-09 12:45:00|18045|18037|17850|17820|18060|18050|17846|17820|92913
1604926200000|2020-11-09 12:50:00|17845|17815|17894|17860|17925|17909|17802|17800|51367
1604926500000|2020-11-09 12:55:00|17880|17862|18088|18065|18138|18133|17870|17850|84081
1604926800000|2020-11-09 13:00:00|18089|18050|18075|18068|18130|18120|17988|17900|448756
1604927100000|2020-11-09 13:05:00|18069|18061|18050|18000|18099|18080|17993|17975|90500
1604927400000|2020-11-09 13:10:00|18046|18001|17996|17980|18046|18011|17918|17900|77523
1604927700000|2020-11-09 13:15:00|17993|17989|17965|17950|18017|18014|17965|17945|91711
1604928000000|2020-11-09 13:20:00|17980|17951|18047|18011|18047|18025|17934|17925|79132
1604928300000|2020-11-09 13:25:00|18050|18043|17950|17938|18050|18043|17948|17938|79853
1604928600000|2020-11-09 13:30:00|17949|17935|18097|18078|18097|18080|17936|17925|82677
1604928900000|2020-11-09 13:35:00|18099|18083|18030|18013|18142|18135|18010|18000|100851
1604929200000|2020-11-09 13:40:00|18028|18010|18210|18172|18274|18259|18028|18010|152529
1604929500000|2020-11-09 13:45:00|18215|18180|18397|18359|18400|18372|18171|18170|147839
1604929800000|2020-11-09 13:50:00|18396|18360|18130|18116|18396|18381|18058|18050|95847
1604930100000|2020-11-09 13:55:00|18128|18121|18267|18216|18325|18298|18124|18110|141669
1604930400000|2020-11-09 14:00:00|18265|18228|17893|17825|18283|18261|17845|17825|169109
1604930700000|2020-11-09 14:05:00|17896|17850|17995|17983|18088|18055|17850|17825|97986
1604931000000|2020-11-09 14:10:00|17988|17984|18036|18030|18046|18036|17966|17950|87463
1604931300000|2020-11-09 14:15:00|18032|18029|17959|17953|18034|18029|17955|17950|59760
1604931600000|2020-11-09 14:20:00|17958|17951|17895|17892|17960|17955|17882|17880|83211
1604931900000|2020-11-09 14:25:00|17897|17891|17900|17885|17935|17924|17880|17860|74768
1604932200000|2020-11-09 14:30:00|17918|17868|18040|18028|18057|18053|17745|17720|1810931
1604932500000|2020-11-09 14:35:00|18039|18007|17814|17800|18088|18080|17801|17800|1258233
1604932800000|2020-11-09 14:40:00|17831|17801|17600|17585|17854|17842|17600|17585|865191
1604933100000|2020-11-09 14:45:00|17605|17586|17470|17449|17640|17630|17389|17368|783341
1604933400000|2020-11-09 14:50:00|17469|17450|17729|17717|17758|17754|17450|17440|632108
1604933700000|2020-11-09 14:55:00|17730|17720|17730|17722|17740|17734|17594|17586|471635
1604934000000|2020-11-09 15:00:00|17732|17718|17880|17857|17925|17919|17727|17718|751671
1604934300000|2020-11-09 15:05:00|17873|17856|17747|17728|17909|17904|17719|17707|413230
1604934600000|2020-11-09 15:10:00|17746|17726|17645|17643|17760|17747|17643|17638|437230
1604934900000|2020-11-09 15:15:00|17647|17644|17703|17694|17720|17718|17613|17605|499253
1604935200000|2020-11-09 15:20:00|17704|17700|17763|17742|17795|17786|17699|17689|487453
1604935500000|2020-11-09 15:25:00|17762|17740|17834|17824|17866|17855|17745|17738|304463
1604935800000|2020-11-09 15:30:00|17833|17825|17657|17652|17864|17861|17636|17626|376035
1604936100000|2020-11-09 15:35:00|17656|17651|17457|17450|17685|17681|17457|17450|354244
1604936400000|2020-11-09 15:40:00|17459|17451|17559|17543|17580|17568|17441|17435|420822
1604936700000|2020-11-09 15:45:00|17558|17544|17482|17475|17575|17571|17442|17430|276957
1604937000000|2020-11-09 15:50:00|17481|17472|17392|17377|17487|17475|17377|17370|332263
1604937300000|2020-11-09 15:55:00|17391|17384|17292|17285|17400|17392|17223|17216|563592
1604937600000|2020-11-09 16:00:00|17291|17284|17315|17305|17359|17347|17275|17267|236253
1604937900000|2020-11-09 16:05:00|17321|17309|17508|17498|17516|17507|17321|17309|358999
1604938200000|2020-11-09 16:10:00|17504|17499|17566|17560|17566|17564|17476|17468|349711
1604938500000|2020-11-09 16:15:00|17565|17557|17532|17529|17600|17597|17508|17500|337461
1604938800000|2020-11-09 16:20:00|17531|17528|17623|17617|17627|17623|17530|17528|247482
1604939100000|2020-11-09 16:25:00|17622|17616|17726|17716|17727|17724|17614|17611|283831
1604939400000|2020-11-09 16:30:00|17720|17715|17797|17790|17798|17796|17720|17712|342076
1604939700000|2020-11-09 16:35:00|17798|17792|17826|17821|17828|17823|17768|17764|363213
1604940000000|2020-11-09 16:40:00|17827|17822|17874|17870|17874|17871|17775|17767|348124
1604940300000|2020-11-09 16:45:00|17873|17869|17842|17837|17880|17876|17827|17825|253224
1604940600000|2020-11-09 16:50:00|17844|17838|17908|17894|17912|17903|17804|17801|349207
1604940900000|2020-11-09 16:55:00|17909|17895|17912|17906|17948|17945|17866|17860|260625
1604941200000|2020-11-09 17:00:00|17915|17907|17899|17895|17928|17924|17873|17870|235274
1604941500000|2020-11-09 17:05:00|17900|17896|17930|17925|17930|17929|17855|17850|304986
1604941800000|2020-11-09 17:10:00|17929|17926|17914|17911|17930|17929|17867|17862|276485
1604942100000|2020-11-09 17:15:00|17916|17912|17876|17872|17925|17922|17868|17861|183868
1604942400000|2020-11-09 17:20:00|17873|17873|17921|17916|17940|17936|17866|17860|254065
1604942700000|2020-11-09 17:25:00|17920|17914|17967|17962|17975|17971|17915|17906|261556
1604943000000|2020-11-09 17:30:00|17966|17963|17972|17968|17980|17979|17939|17937|210574
1604943300000|2020-11-09 17:35:00|17971|17966|17995|17992|18000|17998|17963|17960|245241
1604943600000|2020-11-09 17:40:00|17994|17993|17978|17972|17998|17997|17949|17945|220000
1604943900000|2020-11-09 17:45:00|17979|17973|17981|17973|18000|17999|17968|17963|227652
1604944200000|2020-11-09 17:50:00|17980|17974|17998|17992|17998|17996|17954|17951|152389
1604944500000|2020-11-09 17:55:00|17996|17993|17998|17994|17998|17996|17965|17959|141816
1604944800000|2020-11-09 18:00:00|17999|17995|17939|17935|18020|18017|17879|17875|657826
1604945100000|2020-11-09 18:05:00|17944|17936|17968|17962|17977|17973|17904|17900|197603
1604945400000|2020-11-09 18:10:00|17966|17964|18035|18030|18050|18046|17966|17964|286675
1604945700000|2020-11-09 18:15:00|18040|18031|18043|18034|18050|18049|18018|18012|186447
1604946000000|2020-11-09 18:20:00|18044|18032|18069|18060|18077|18075|18033|18031|180869
1604946300000|2020-11-09 18:25:00|18068|18061|18109|18107|18113|18110|18059|18055|341716
1604946600000|2020-11-09 18:30:00|18113|18108|18171|18164|18180|18178|18107|18101|306819
1604946900000|2020-11-09 18:35:00|18168|18161|18127|18115|18198|18196|18116|18115|296669
1604947200000|2020-11-09 18:40:00|18126|18117|18106|18102|18165|18157|18071|18060|326531
1604947500000|2020-11-09 18:45:00|18109|18103|18129|18121|18170|18166|18109|18102|189579
1604947800000|2020-11-09 18:50:00|18124|18122|18152|18144|18152|18149|18110|18107|140406
1604948100000|2020-11-09 18:55:00|18150|18145|18200|18198|18212|18208|18135|18128|377326
1604948400000|2020-11-09 19:00:00|18202|18199|18285|18281|18285|18281|18199|18195|331226
1604948700000|2020-11-09 19:05:00|18287|18282|18324|18318|18328|18323|18272|18267|312376
1604949000000|2020-11-09 19:10:00|18323|18317|18369|18364|18380|18376|18296|18291|310161
1604949300000|2020-11-09 19:15:00|18370|18362|18334|18326|18392|18388|18320|18316|309707
1604949600000|2020-11-09 19:20:00|18330|18327|18146|18140|18340|18335|18140|18130|403450
1604949900000|2020-11-09 19:25:00|18151|18141|18220|18212|18259|18253|18127|18120|324534
1604950200000|2020-11-09 19:30:00|18219|18213|18170|18154|18242|18237|18154|18145|288079
1604950500000|2020-11-09 19:35:00|18171|18155|18180|18170|18207|18202|18161|18150|198999
1604950800000|2020-11-09 19:40:00|18185|18171|18228|18221|18249|18246|18163|18150|227947
1604951100000|2020-11-09 19:45:00|18227|18220|18246|18242|18246|18245|18199|18196|201297
1604951400000|2020-11-09 19:50:00|18245|18241|18320|18316|18321|18320|18219|18215|275667
1604951700000|2020-11-09 19:55:00|18321|18318|18323|18316|18330|18328|18283|18276|207370
1604952000000|2020-11-09 20:00:00|18325|18317|18366|18358|18378|18372|18300|18298|240072
1604952300000|2020-11-09 20:05:00|18365|18359|18348|18344|18370|18365|18316|18311|202917
1604952600000|2020-11-09 20:10:00|18349|18345|18325|18318|18358|18354|18289|18285|196951
1604952900000|2020-11-09 20:15:00|18328|18319|18369|18365|18386|18384|18325|18318|261184
1604953200000|2020-11-09 20:20:00|18368|18364|18436|18432|18436|18432|18338|18332|385285
1604953500000|2020-11-09 20:25:00|18435|18430|18423|18420|18448|18444|18414|18412|353760
1604953800000|2020-11-09 20:30:00|18424|18421|18307|18305|18432|18428|18300|18297|324900
1604954100000|2020-11-09 20:35:00|18308|18301|18285|18278|18339|18332|18252|18244|319150
1604954400000|2020-11-09 20:40:00|18284|18280|18224|18220|18292|18287|18210|18206|267502
1604954700000|2020-11-09 20:45:00|18226|18221|18106|18102|18228|18222|18103|18100|485006
1604955000000|2020-11-09 20:50:00|18104|18101|17994|17987|18112|18101|17980|17977|697122
1604955300000|2020-11-09 20:55:00|17993|17986|17937|17925|17995|17992|17872|17866|967075
1604955600000|2020-11-09 21:00:00|17936|17918|17860|17855|17950|17936|17829|17700|68150
1604955900000|2020-11-09 21:05:00|17895|17857|17917|17900|17945|17936|17853|17840|29246
1604956200000|2020-11-09 21:10:00|17900|17889|17917|17900|17917|17905|17870|17860|14643
1604956500000|2020-11-09 21:15:00|17930|17910|17932|17910|17945|17938|17925|17910|9495
1604956800000|2020-11-09 21:20:00|17931|17903|17910|17904|17931|17915|17909|17903|4783
1604957100000|2020-11-09 21:25:00|17920|17907|17889|17881|17920|17907|17889|17881|7595
1604957400000|2020-11-09 21:30:00|17896|17885|17900|17880|17900|17889|17889|17880|5350
1604957700000|2020-11-09 21:35:00|17895|17878|17880|17873|17900|17881|17875|17873|4880
1604958000000|2020-11-09 21:40:00|17875|17875|17840|17826|17875|17875|17830|17820|11000
1604958300000|2020-11-09 21:45:00|17859|17825|17855|17831|17880|17856|17852|17825|4477
1604958600000|2020-11-09 21:50:00|17830|17830|17820|17813|17850|17830|17808|17800|16763
1604958900000|2020-11-09 21:55:00|17850|17814|17809|17801|17850|17816|17809|17801|4901
1604959200000|2020-11-09 22:00:00|17808|17800|17847|17809|17850|17809|17808|17800|3967
1604959500000|2020-11-09 22:05:00|17830|17815|17840|17825|17847|17828|17830|17815|2657
1604959800000|2020-11-09 22:10:00|17835|17818|17850|17832|17856|17850|17825|17816|3528
1604960100000|2020-11-09 22:15:00|17830|17826|17840|17808|17850|17830|17813|17802|4116
1604960400000|2020-11-09 22:20:00|17837|17806|17825|17800|17856|17806|17776|17775|20492
1604960700000|2020-11-09 22:25:00|17850|17810|17773|17725|17850|17810|17720|17715|13104
1604961000000|2020-11-09 22:30:00|17755|17773|17814|17800|17814|17800|17755|17755|3923
1604961300000|2020-11-09 22:35:00|17795|17765|17780|17765|17800|17785|17780|17765|3980
1604961600000|2020-11-09 22:40:00|17800|17782|17800|17770|17800|17790|17775|17765|8333
1604961900000|2020-11-09 22:45:00|17794|17773|17775|17765|17800|17773|17770|17765|4569
1604962200000|2020-11-09 22:50:00|17800|17768|17850|17822|17850|17822|17769|17765|3461
1604962500000|2020-11-09 22:55:00|17822|17835|17822|17800|17822|17835|17812|17790|2553
1604962800000|2020-11-09 23:00:00|17821|17802|17840|17821|17850|17836|17821|17800|1953
1604963100000|2020-11-09 23:05:00|17850|17830|17891|17871|17891|17878|17850|17821|15908
1604963400000|2020-11-09 23:10:00|17885|17875|17925|17910|17925|17920|17885|17835|12660
1604963700000|2020-11-09 23:15:00|17930|17925|17950|17882|17950|17940|17900|17880|12307
1604964000000|2020-11-09 23:20:00|17949|17880|17950|17929|17950|17929|17915|17870|3395
1604964300000|2020-11-09 23:25:00|17948|17935|17952|17937|17960|17948|17948|17929|4533
1604964600000|2020-11-09 23:30:00|17953|17940|17936|17929|17960|17959|17930|17929|6875
1604964900000|2020-11-09 23:35:00|17935|17925|17935|17925|17935|17926|17929|17925|3440
1604965200000|2020-11-09 23:40:00|17927|17900|17920|17904|17935|17904|17905|17900|2250
1604965500000|2020-11-09 23:45:00|17925|17920|17935|17911|17935|17921|17907|17901|5116
1604965800000|2020-11-09 23:50:00|17929|17912|18000|17910|18000|17980|17915|17900|13876
1604966100000|2020-11-09 23:55:00|18010|17928|18344|18300|18439|18430|18010|17910|88141
1604966400000|2020-11-10 00:00:00|18350|18340|18250|18200|18411|18376|18200|18155|32444
1604966700000|2020-11-10 00:05:00|18220|18155|18296|18250|18335|18307|18200|18155|18282
1604967000000|2020-11-10 00:10:00|18275|18254|18275|18206|18296|18255|18226|18160|10627
1604967300000|2020-11-10 00:15:00|18270|18207|18260|18250|18299|18285|18240|18207|7675
1604967600000|2020-11-10 00:20:00|18258|18227|18249|18215|18280|18275|18225|18205|16557
1604967900000|2020-11-10 00:25:00|18248|18223|18150|18115|18250|18235|18145|18110|14896
1604968200000|2020-11-10 00:30:00|18180|18120|18160|18116|18195|18150|18137|18101|5311
1604968500000|2020-11-10 00:35:00|18159|18120|18300|18250|18300|18290|18159|18120|13798
1604968800000|2020-11-10 00:40:00|18299|18287|18265|18250|18300|18287|18250|18200|8630
1604969100000|2020-11-10 00:45:00|18270|18260|18295|18258|18310|18300|18270|18250|13688
1604969400000|2020-11-10 00:50:00|18298|18268|18279|18270|18300|18295|18266|18255|16665
1604969700000|2020-11-10 00:55:00|18290|18275|18335|18325|18345|18340|18290|18275|22392
1604998800000|2020-11-10 09:00:00|18400|17800|18499|18406|18499|18406|18297|17800|8128
1604999100000|2020-11-10 09:05:00|18470|18394|18499|18405|18499|18470|18450|18394|3243
1604999400000|2020-11-10 09:10:00|18480|18400|18600|18560|18650|18630|18470|18400|8084
1604999700000|2020-11-10 09:15:00|18580|18588|18644|18600|18650|18600|18580|18555|4524
1605000000000|2020-11-10 09:20:00|18650|18595|18596|18500|18650|18595|18550|18500|1924
1605000300000|2020-11-10 09:25:00|18550|18512|18547|18500|18600|18571|18547|18500|4534
1605000600000|2020-11-10 09:30:00|18566|18501|18550|18510|18600|18511|18548|18500|1627
1605000900000|2020-11-10 09:35:00|18547|18507|18600|18536|18600|18540|18535|18502|3990
1605001200000|2020-11-10 09:40:00|18578|18538|18600|18510|18650|18630|18578|18510|4363
1605001500000|2020-11-10 09:45:00|18605|18550|18670|18650|18670|18661|18600|18550|1944
1605001800000|2020-11-10 09:50:00|18655|18640|18600|18510|18668|18640|18597|18510|2979
1605002100000|2020-11-10 09:55:00|18630|18573|18660|18601|18660|18621|18627|18510|1979
1605002400000|2020-11-10 10:00:00|18635|18600|18749|18701|18750|18701|18635|18600|3761
1605002700000|2020-11-10 10:05:00|18750|18742|18696|18601|18750|18746|18696|18600|12591
1605003000000|2020-11-10 10:10:00|18647|18650|18647|18600|18700|18650|18600|18510|2650
1605003300000|2020-11-10 10:15:00|18644|18604|18654|18600|18695|18630|18630|18600|2554
1605003600000|2020-11-10 10:20:00|18646|18627|18654|18600|18654|18627|18610|18600|3012
1605003900000|2020-11-10 10:25:00|18645|18610|18574|18553|18695|18610|18574|18550|2085
1605004200000|2020-11-10 10:30:00|18600|18550|18550|18520|18600|18550|18528|18510|1883
1605004500000|2020-11-10 10:35:00|18600|18527|18571|18530|18600|18570|18571|18527|4080
1605004800000|2020-11-10 10:40:00|18600|18532|18571|18530|18627|18550|18550|18530|1162
1605005100000|2020-11-10 10:45:00|18570|18532|18534|18527|18570|18550|18534|18512|1115
1605005400000|2020-11-10 10:50:00|18510|18525|18528|18515|18534|18525|18510|18500|1653
1605005700000|2020-11-10 10:55:00|18534|18516|18494|18416|18534|18516|18494|18416|2603
1605006000000|2020-11-10 11:00:00|18450|18431|18534|18484|18534|18486|18447|18401|5394
1605006300000|2020-11-10 11:05:00|18550|18487|18530|18500|18571|18520|18520|18484|2421
1605006600000|2020-11-10 11:10:00|18550|18504|18550|18524|18550|18524|18500|18484|4427
1605006900000|2020-11-10 11:15:00|18569|18500|18540|18484|18569|18530|18526|18484|2626
1605007200000|2020-11-10 11:20:00|18539|18500|18535|18500|18540|18500|18520|18500|2217
1605007500000|2020-11-10 11:25:00|18540|18508|18550|18523|18550|18523|18535|18484|927
1605007800000|2020-11-10 11:30:00|18522|18484|18464|18350|18550|18489|18398|18330|6922
1605008100000|2020-11-10 11:35:00|18451|18409|18550|18515|18550|18530|18451|18350|15402
1605008400000|2020-11-10 11:40:00|18569|18550|18500|18420|18600|18571|18490|18410|3767
1605008700000|2020-11-10 11:45:00|18474|18450|18486|18450|18500|18488|18474|18450|1298
1605009000000|2020-11-10 11:50:00|18489|18435|18489|18421|18500|18435|18452|18420|2276
1605009300000|2020-11-10 11:55:00|18500|18470|18550|18501|18550|18525|18490|18421|10653
1605009600000|2020-11-10 12:00:00|18575|18502|18643|18619|18655|18640|18514|18502|41428
1605009900000|2020-11-10 12:05:00|18640|18616|18674|18650|18700|18686|18600|18580|40793
1605010200000|2020-11-10 12:10:00|18670|18670|18595|18588|18674|18670|18594|18575|10485
1605010500000|2020-11-10 12:15:00|18600|18590|18580|18520|18600|18598|18550|18520|7336
1605010800000|2020-11-10 12:20:00|18578|18521|18590|18540|18600|18580|18525|18509|14734
1605011100000|2020-11-10 12:25:00|18589|18544|18554|18531|18590|18570|18550|18530|5363
1605011400000|2020-11-10 12:30:00|18550|18530|18608|18599|18624|18609|18544|18530|18385
1605011700000|2020-11-10 12:35:00|18620|18600|18630|18625|18675|18665|18608|18599|20604
1605012000000|2020-11-10 12:40:00|18627|18600|18622|18603|18648|18627|18616|18600|6646
1605012300000|2020-11-10 12:45:00|18620|18605|18640|18630|18645|18633|18615|18603|6465
1605012600000|2020-11-10 12:50:00|18643|18640|18585|18560|18643|18640|18560|18550|18390
1605012900000|2020-11-10 12:55:00|18577|18562|18575|18555|18610|18600|18566|18550|15728
1605013200000|2020-11-10 13:00:00|18595|18550|18500|18475|18595|18570|18500|18475|142015
1605013500000|2020-11-10 13:05:00|18498|18471|18390|18367|18500|18490|18380|18367|39951
1605013800000|2020-11-10 13:10:00|18385|18369|18450|18430|18470|18460|18341|18330|34763
1605014100000|2020-11-10 13:15:00|18446|18434|18450|18400|18469|18450|18400|18370|18744
1605014400000|2020-11-10 13:20:00|18445|18415|18419|18400|18449|18440|18419|18400|7550
1605014700000|2020-11-10 13:25:00|18420|18405|18449|18440|18470|18440|18410|18400|20617
1605015000000|2020-11-10 13:30:00|18450|18442|18441|18435|18470|18460|18431|18420|11885
1605015300000|2020-11-10 13:35:00|18463|18436|18424|18400|18470|18463|18400|18385|14401
1605015600000|2020-11-10 13:40:00|18416|18402|18390|18370|18424|18402|18372|18356|15757
1605015900000|2020-11-10 13:45:00|18393|18375|18360|18340|18393|18375|18335|18330|35605
1605016200000|2020-11-10 13:50:00|18358|18330|18254|18230|18360|18340|18230|18212|34307
1605016500000|2020-11-10 13:55:00|18247|18240|18300|18269|18304|18299|18239|18230|33665
1605016800000|2020-11-10 14:00:00|18280|18280|18250|18184|18300|18280|18180|18158|43910
1605017100000|2020-11-10 14:05:00|18300|18200|18279|18255|18300|18295|18245|18200|21208
1605017400000|2020-11-10 14:10:00|18280|18250|18290|18270|18300|18289|18264|18250|18704
1605017700000|2020-11-10 14:15:00|18268|18255|18160|18148|18285|18270|18122|18109|61939
1605018000000|2020-11-10 14:20:00|18154|18140|18255|18206|18255|18208|18154|18140|16890
1605018300000|2020-11-10 14:25:00|18250|18221|18300|18280|18345|18314|18220|18199|24876
1605018600000|2020-11-10 14:30:00|18283|18288|18300|18283|18308|18299|18049|18037|900399
1605018900000|2020-11-10 14:35:00|18299|18290|18289|18272|18305|18299|18145|18130|424647
1605019200000|2020-11-10 14:40:00|18292|18275|18566|18558|18585|18575|18282|18271|913990
1605019500000|2020-11-10 14:45:00|18565|18559|18818|18812|18825|18819|18539|18517|1017616
1605019800000|2020-11-10 14:50:00|18824|18809|18694|18677|18888|18883|18662|18660|812022
1605020100000|2020-11-10 14:55:00|18691|18678|18980|18970|18998|18995|18689|18677|776843
1605020400000|2020-11-10 15:00:00|18988|18973|19352|19339|19354|19347|18882|18876|1259645
1605020700000|2020-11-10 15:05:00|19349|19328|19218|19202|19395|19389|19134|19122|1083869
1605021000000|2020-11-10 15:10:00|19215|19203|19085|19063|19300|19293|19072|19062|611161
1605021300000|2020-11-10 15:15:00|19084|19065|19131|19121|19170|19162|18980|18973|671344
1605021600000|2020-11-10 15:20:00|19135|19122|19241|19227|19292|19289|19132|19120|668985
1605021900000|2020-11-10 15:25:00|19240|19228|19102|19092|19260|19255|19062|19051|462078
1605022200000|2020-11-10 15:30:00|19101|19090|18873|18862|19102|19090|18848|18841|616821
1605022500000|2020-11-10 15:35:00|18871|18861|18606|18593|18888|18878|18577|18570|785947
1605022800000|2020-11-10 15:40:00|18604|18596|18788|18764|18814|18805|18563|18550|740342
1605023100000|2020-11-10 15:45:00|18787|18774|18794|18785|18875|18873|18771|18756|480949
1605023400000|2020-11-10 15:50:00|18787|18786|18644|18621|18799|18787|18555|18550|414529
1605023700000|2020-11-10 15:55:00|18637|18624|18765|18755|18793|18784|18620|18605|317233
1605024000000|2020-11-10 16:00:00|18761|18756|19017|19009|19017|19011|18754|18750|502489
1605024300000|2020-11-10 16:05:00|19015|19006|18984|18970|19032|19028|18915|18907|542989
1605024600000|2020-11-10 16:10:00|18983|18969|19014|19007|19073|19067|18963|18956|320831
1605024900000|2020-11-10 16:15:00|19013|19006|19027|19014|19155|19151|19013|19002|485892
1605025200000|2020-11-10 16:20:00|19023|19019|18996|18981|19023|19019|18890|18870|353716
1605025500000|2020-11-10 16:25:00|18995|18983|19165|19148|19187|19183|18992|18983|383022
1605025800000|2020-11-10 16:30:00|19164|19147|19093|19088|19164|19147|19047|19043|259665
1605026100000|2020-11-10 16:35:00|19099|19091|18930|18922|19100|19091|18892|18888|333504
1605026400000|2020-11-10 16:40:00|18929|18910|19045|19040|19050|19040|18897|18890|365611
1605026700000|2020-11-10 16:45:00|19043|19033|19123|19115|19159|19151|19037|19031|347408
1605027000000|2020-11-10 16:50:00|19122|19116|19048|19040|19155|19151|19034|19032|290568
1605027300000|2020-11-10 16:55:00|19045|19037|19035|19030|19108|19100|19003|19000|292542
1605027600000|2020-11-10 17:00:00|19033|19025|19140|19122|19166|19160|19011|19008|255124
1605027900000|2020-11-10 17:05:00|19138|19128|19102|19097|19155|19144|19066|19056|194843
1605028200000|2020-11-10 17:10:00|19103|19101|19133|19124|19218|19214|19101|19097|415517
1605028500000|2020-11-10 17:15:00|19132|19128|19047|19042|19147|19146|19031|19026|216122
1605028800000|2020-11-10 17:20:00|19048|19043|19069|19058|19111|19103|19032|19028|157249
1605029100000|2020-11-10 17:25:00|19070|19060|19117|19101|19139|19132|19053|19050|144482
1605029400000|2020-11-10 17:30:00|19116|19102|19109|19105|19165|19157|19100|19095|158486
1605029700000|2020-11-10 17:35:00|19107|19102|19125|19117|19150|19142|19093|19086|139388
1605030000000|2020-11-10 17:40:00|19124|19112|19160|19152|19168|19161|19103|19101|122250
1605030300000|2020-11-10 17:45:00|19161|19157|19224|19214|19228|19225|19136|19135|219205
1605030600000|2020-11-10 17:50:00|19223|19212|19302|19297|19320|19317|19215|19206|478358
1605030900000|2020-11-10 17:55:00|19307|19296|19320|19315|19358|19355|19279|19271|356301
1605031200000|2020-11-10 18:00:00|19319|19314|18987|18971|19319|19317|18896|18895|728300
1605031500000|2020-11-10 18:05:00|18985|18970|19076|19070|19100|19094|18944|18921|426274
1605031800000|2020-11-10 18:10:00|19073|19069|18917|18908|19088|19074|18885|18880|425050
1605032100000|2020-11-10 18:15:00|18918|18909|18961|18954|18989|18980|18898|18892|253833
1605032400000|2020-11-10 18:20:00|18962|18959|18779|18771|18974|18969|18762|18751|348410
1605032700000|2020-11-10 18:25:00|18780|18772|18708|18695|18792|18786|18682|18658|450131
1605033000000|2020-11-10 18:30:00|18707|18692|18781|18764|18803|18796|18700|18691|318801
1605033300000|2020-11-10 18:35:00|18784|18774|18799|18790|18844|18833|18742|18736|250504
1605033600000|2020-11-10 18:40:00|18798|18785|18860|18852|18860|18852|18765|18760|215973
1605033900000|2020-11-10 18:45:00|18861|18859|18865|18857|18921|18902|18830|18823|253964
1605034200000|2020-11-10 18:50:00|18864|18851|18896|18886|18897|18890|18847|18836|142554
1605034500000|2020-11-10 18:55:00|18895|18887|18858|18840|18960|18954|18841|18833|204566
1605034800000|2020-11-10 19:00:00|18857|18839|18793|18782|18883|18871|18778|18768|190841
1605035100000|2020-11-10 19:05:00|18792|18783|18800|18786|18829|18818|18750|18742|127044
1605035400000|2020-11-10 19:10:00|18805|18787|18688|18682|18815|18802|18688|18682|210556
1605035700000|2020-11-10 19:15:00|18685|18681|18672|18660|18709|18699|18621|18610|185875
1605036000000|2020-11-10 19:20:00|18671|18657|18691|18674|18723|18708|18648|18645|150633
1605036300000|2020-11-10 19:25:00|18690|18684|18703|18688|18745|18734|18680|18675|180127
1605036600000|2020-11-10 19:30:00|18702|18689|18778|18767|18791|18784|18699|18686|123233
1605036900000|2020-11-10 19:35:00|18777|18768|18828|18817|18846|18844|18743|18725|217846
1605037200000|2020-11-10 19:40:00|18827|18815|18875|18861|18908|18899|18783|18780|300120
1605037500000|2020-11-10 19:45:00|18874|18862|18858|18852|18888|18882|18853|18840|149364
1605037800000|2020-11-10 19:50:00|18860|18853|18808|18796|18896|18885|18799|18791|165138
1605038100000|2020-11-10 19:55:00|18809|18797|18754|18746|18850|18845|18720|18711|202106
1605038400000|2020-11-10 20:00:00|18753|18745|18782|18774|18804|18800|18739|18730|127964
1605038700000|2020-11-10 20:05:00|18781|18779|18805|18796|18840|18831|18781|18774|110737
1605039000000|2020-11-10 20:10:00|18806|18797|18777|18770|18836|18829|18770|18762|108820
1605039300000|2020-11-10 20:15:00|18781|18771|18856|18845|18880|18870|18774|18770|159954
1605039600000|2020-11-10 20:20:00|18855|18846|18796|18789|18902|18898|18781|18775|320334
1605039900000|2020-11-10 20:25:00|18795|18788|18829|18823|18835|18831|18770|18762|169712
1605040200000|2020-11-10 20:30:00|18828|18822|18804|18798|18837|18835|18797|18790|129265
1605040500000|2020-11-10 20:35:00|18809|18799|18764|18760|18820|18815|18762|18757|156069
1605040800000|2020-11-10 20:40:00|18766|18761|18820|18808|18837|18835|18764|18758|177324
1605041100000|2020-11-10 20:45:00|18819|18809|18884|18876|18890|18888|18811|18809|275792
1605041400000|2020-11-10 20:50:00|18885|18877|18849|18844|18970|18964|18845|18839|444168
1605041700000|2020-11-10 20:55:00|18850|18843|18875|18867|18875|18870|18814|18807|574058
1605042000000|2020-11-10 21:00:00|18882|18868|18869|18840|18891|18874|18854|18820|57481
1605042300000|2020-11-10 21:05:00|18868|18845|18844|18806|18870|18869|18803|18791|15924
1605042600000|2020-11-10 21:10:00|18845|18809|18870|18830|18870|18830|18796|18793|8990
1605042900000|2020-11-10 21:15:00|18860|18840|18869|18850|18869|18855|18842|18806|3228
1605043200000|2020-11-10 21:20:00|18867|18857|18854|18820|18867|18857|18838|18807|2143
1605043500000|2020-11-10 21:25:00|18833|18835|18850|18818|18854|18850|18833|18808|930284
1605043800000|2020-11-10 21:30:00|18825|18819|18829|18813|18850|18820|18818|18811|3921
1605044100000|2020-11-10 21:35:00|18850|18816|18830|18819|18850|18830|18829|18813|2890
1605044400000|2020-11-10 21:40:00|18840|18818|18834|18815|18840|18830|18819|18812|7416
1605044700000|2020-11-10 21:45:00|18833|18813|18808|18801|18833|18817|18808|18800|17089
1605045000000|2020-11-10 21:50:00|18801|18800|18807|18800|18808|18802|18801|18800|4546
1605045300000|2020-11-10 21:55:00|18804|18797|18750|18725|18807|18797|18750|18725|8562
1605045600000|2020-11-10 22:00:00|18740|18718|18750|18721|18760|18750|18724|18700|5032
1605045900000|2020-11-10 22:05:00|18749|18720|18835|18820|18840|18820|18742|18720|4013
1605046200000|2020-11-10 22:10:00|18838|18812|18825|18790|18838|18812|18810|18760|2005
1605046500000|2020-11-10 22:15:00|18824|18802|18819|18791|18824|18805|18800|18790|2505
1605046800000|2020-11-10 22:20:00|18800|18792|18828|18803|18828|18803|18800|18792|2466
1605047100000|2020-11-10 22:25:00|18837|18820|18850|18839|18850|18839|18829|18820|3360
1605047400000|2020-11-10 22:30:00|18849|18830|18868|18832|18868|18860|18849|18830|3196
1605047700000|2020-11-10 22:35:00|18870|18850|18994|18965|18994|18990|18870|18835|18788
1605048000000|2020-11-10 22:40:00|18993|18957|19050|19035|19090|19051|18940|18921|65875
1605048300000|2020-11-10 22:45:00|19065|19024|19035|19020|19065|19035|19000|18980|13959
1605048600000|2020-11-10 22:50:00|19039|19035|19026|19025|19086|19055|19026|19020|13777
1605048900000|2020-11-10 22:55:00|19020|19018|19070|19035|19070|19035|18970|18950|15046
1605049200000|2020-11-10 23:00:00|19055|19078|19119|19100|19130|19120|19055|19070|19099
1605049500000|2020-11-10 23:05:00|19110|19102|19200|19186|19200|19186|19102|19100|16440
1605049800000|2020-11-10 23:10:00|19195|19165|19210|19191|19230|19212|19185|19150|43111
1605050100000|2020-11-10 23:15:00|19199|19192|19191|19170|19220|19212|19189|19156|13623
1605050400000|2020-11-10 23:20:00|19190|19190|19185|19164|19200|19190|19158|19155|11693
1605050700000|2020-11-10 23:25:00|19180|19165|19200|19190|19200|19199|19175|19165|10333
1605051000000|2020-11-10 23:30:00|19205|19199|19189|19150|19210|19200|19164|19150|8306
1605051300000|2020-11-10 23:35:00|19175|19152|19189|19178|19189|19178|19150|19125|5802
1605051600000|2020-11-10 23:40:00|19185|19185|19194|19183|19198|19195|19185|19178|5382
1605051900000|2020-11-10 23:45:00|19195|19182|19180|19166|19197|19183|19179|19151|4500
1605052200000|2020-11-10 23:50:00|19178|19151|19158|19152|19190|19180|19158|19151|7824
1605052500000|2020-11-10 23:55:00|19163|19151|19150|19125|19180|19165|19150|19125|10177
1604966400000|2020-11-10 00:00:00|18350|18340|18250|18200|18411|18376|18200|18155|32444
1604966700000|2020-11-10 00:05:00|18220|18155|18296|18250|18335|18307|18200|18155|18282
1604967000000|2020-11-10 00:10:00|18275|18254|18275|18206|18296|18255|18226|18160|10627
1604967300000|2020-11-10 00:15:00|18270|18207|18260|18250|18299|18285|18240|18207|7675
1604967600000|2020-11-10 00:20:00|18258|18227|18249|18215|18280|18275|18225|18205|16557
1604967900000|2020-11-10 00:25:00|18248|18223|18150|18115|18250|18235|18145|18110|14896
1604968200000|2020-11-10 00:30:00|18180|18120|18160|18116|18195|18150|18137|18101|5311
1604968500000|2020-11-10 00:35:00|18159|18120|18300|18250|18300|18290|18159|18120|13798
1604968800000|2020-11-10 00:40:00|18299|18287|18265|18250|18300|18287|18250|18200|8630
1604969100000|2020-11-10 00:45:00|18270|18260|18295|18258|18310|18300|18270|18250|13688
1604969400000|2020-11-10 00:50:00|18298|18268|18279|18270|18300|18295|18266|18255|16665
1604969700000|2020-11-10 00:55:00|18290|18275|18335|18325|18345|18340|18290|18275|22392
1604998800000|2020-11-10 09:00:00|18400|17800|18499|18406|18499|18406|18297|17800|8128
1604999100000|2020-11-10 09:05:00|18470|18394|18499|18405|18499|18470|18450|18394|3243
1604999400000|2020-11-10 09:10:00|18480|18400|18600|18560|18650|18630|18470|18400|8084
1604999700000|2020-11-10 09:15:00|18580|18588|18644|18600|18650|18600|18580|18555|4524
1605000000000|2020-11-10 09:20:00|18650|18595|18596|18500|18650|18595|18550|18500|1924
1605000300000|2020-11-10 09:25:00|18550|18512|18547|18500|18600|18571|18547|18500|4534
1605000600000|2020-11-10 09:30:00|18566|18501|18550|18510|18600|18511|18548|18500|1627
1605000900000|2020-11-10 09:35:00|18547|18507|18600|18536|18600|18540|18535|18502|3990
1605001200000|2020-11-10 09:40:00|18578|18538|18600|18510|18650|18630|18578|18510|4363
1605001500000|2020-11-10 09:45:00|18605|18550|18670|18650|18670|18661|18600|18550|1944
1605001800000|2020-11-10 09:50:00|18655|18640|18600|18510|18668|18640|18597|18510|2979
1605002100000|2020-11-10 09:55:00|18630|18573|18660|18601|18660|18621|18627|18510|1979
1605002400000|2020-11-10 10:00:00|18635|18600|18749|18701|18750|18701|18635|18600|3761
1605002700000|2020-11-10 10:05:00|18750|18742|18696|18601|18750|18746|18696|18600|12591
1605003000000|2020-11-10 10:10:00|18647|18650|18647|18600|18700|18650|18600|18510|2650
1605003300000|2020-11-10 10:15:00|18644|18604|18654|18600|18695|18630|18630|18600|2554
1605003600000|2020-11-10 10:20:00|18646|18627|18654|18600|18654|18627|18610|18600|3012
1605003900000|2020-11-10 10:25:00|18645|18610|18574|18553|18695|18610|18574|18550|2085
1605004200000|2020-11-10 10:30:00|18600|18550|18550|18520|18600|18550|18528|18510|1883
1605004500000|2020-11-10 10:35:00|18600|18527|18571|18530|18600|18570|18571|18527|4080
1605004800000|2020-11-10 10:40:00|18600|18532|18571|18530|18627|18550|18550|18530|1162
1605005100000|2020-11-10 10:45:00|18570|18532|18534|18527|18570|18550|18534|18512|1115
1605005400000|2020-11-10 10:50:00|18510|18525|18528|18515|18534|18525|18510|18500|1653
1605005700000|2020-11-10 10:55:00|18534|18516|18494|18416|18534|18516|18494|18416|2603
1605006000000|2020-11-10 11:00:00|18450|18431|18534|18484|18534|18486|18447|18401|5394
1605006300000|2020-11-10 11:05:00|18550|18487|18530|18500|18571|18520|18520|18484|2421
1605006600000|2020-11-10 11:10:00|18550|18504|18550|18524|18550|18524|18500|18484|4427
1605006900000|2020-11-10 11:15:00|18569|18500|18540|18484|18569|18530|18526|18484|2626
1605007200000|2020-11-10 11:20:00|18539|18500|18535|18500|18540|18500|18520|18500|2217
1605007500000|2020-11-10 11:25:00|18540|18508|18550|18523|18550|18523|18535|18484|927
1605007800000|2020-11-10 11:30:00|18522|18484|18464|18350|18550|18489|18398|18330|6922
1605008100000|2020-11-10 11:35:00|18451|18409|18550|18515|18550|18530|18451|18350|15402
1605008400000|2020-11-10 11:40:00|18569|18550|18500|18420|18600|18571|18490|18410|3767
1605008700000|2020-11-10 11:45:00|18474|18450|18486|18450|18500|18488|18474|18450|1298
1605009000000|2020-11-10 11:50:00|18489|18435|18489|18421|18500|18435|18452|18420|2276
1605009300000|2020-11-10 11:55:00|18500|18470|18550|18501|18550|18525|18490|18421|10653
1605009600000|2020-11-10 12:00:00|18575|18502|18643|18619|18655|18640|18514|18502|41428
1605009900000|2020-11-10 12:05:00|18640|18616|18674|18650|18700|18686|18600|18580|40793
1605010200000|2020-11-10 12:10:00|18670|18670|18595|18588|18674|18670|18594|18575|10485
1605010500000|2020-11-10 12:15:00|18600|18590|18580|18520|18600|18598|18550|18520|7336
1605010800000|2020-11-10 12:20:00|18578|18521|18590|18540|18600|18580|18525|18509|14734
1605011100000|2020-11-10 12:25:00|18589|18544|18554|18531|18590|18570|18550|18530|5363
1605011400000|2020-11-10 12:30:00|18550|18530|18608|18599|18624|18609|18544|18530|18385
1605011700000|2020-11-10 12:35:00|18620|18600|18630|18625|18675|18665|18608|18599|20604
1605012000000|2020-11-10 12:40:00|18627|18600|18622|18603|18648|18627|18616|18600|6646
1605012300000|2020-11-10 12:45:00|18620|18605|18640|18630|18645|18633|18615|18603|6465
1605012600000|2020-11-10 12:50:00|18643|18640|18585|18560|18643|18640|18560|18550|18390
1605012900000|2020-11-10 12:55:00|18577|18562|18575|18555|18610|18600|18566|18550|15728
1605013200000|2020-11-10 13:00:00|18595|18550|18500|18475|18595|18570|18500|18475|142015
1605013500000|2020-11-10 13:05:00|18498|18471|18390|18367|18500|18490|18380|18367|39951
1605013800000|2020-11-10 13:10:00|18385|18369|18450|18430|18470|18460|18341|18330|34763
1605014100000|2020-11-10 13:15:00|18446|18434|18450|18400|18469|18450|18400|18370|18744
1605014400000|2020-11-10 13:20:00|18445|18415|18419|18400|18449|18440|18419|18400|7550
1605014700000|2020-11-10 13:25:00|18420|18405|18449|18440|18470|18440|18410|18400|20617
1605015000000|2020-11-10 13:30:00|18450|18442|18441|18435|18470|18460|18431|18420|11885
1605015300000|2020-11-10 13:35:00|18463|18436|18424|18400|18470|18463|18400|18385|14401
1605015600000|2020-11-10 13:40:00|18416|18402|18390|18370|18424|18402|18372|18356|15757
1605015900000|2020-11-10 13:45:00|18393|18375|18360|18340|18393|18375|18335|18330|35605
1605016200000|2020-11-10 13:50:00|18358|18330|18254|18230|18360|18340|18230|18212|34307
1605016500000|2020-11-10 13:55:00|18247|18240|18300|18269|18304|18299|18239|18230|33665
1605016800000|2020-11-10 14:00:00|18280|18280|18250|18184|18300|18280|18180|18158|43910
1605017100000|2020-11-10 14:05:00|18300|18200|18279|18255|18300|18295|18245|18200|21208
1605017400000|2020-11-10 14:10:00|18280|18250|18290|18270|18300|18289|18264|18250|18704
1605017700000|2020-11-10 14:15:00|18268|18255|18160|18148|18285|18270|18122|18109|61939
1605018000000|2020-11-10 14:20:00|18154|18140|18255|18206|18255|18208|18154|18140|16890
1605018300000|2020-11-10 14:25:00|18250|18221|18300|18280|18345|18314|18220|18199|24876
1605018600000|2020-11-10 14:30:00|18283|18288|18300|18283|18308|18299|18049|18037|900399
1605018900000|2020-11-10 14:35:00|18299|18290|18289|18272|18305|18299|18145|18130|424647
1605019200000|2020-11-10 14:40:00|18292|18275|18566|18558|18585|18575|18282|18271|913990
1605019500000|2020-11-10 14:45:00|18565|18559|18818|18812|18825|18819|18539|18517|1017616
1605019800000|2020-11-10 14:50:00|18824|18809|18694|18677|18888|18883|18662|18660|812022
1605020100000|2020-11-10 14:55:00|18691|18678|18980|18970|18998|18995|18689|18677|776843
1605020400000|2020-11-10 15:00:00|18988|18973|19352|19339|19354|19347|18882|18876|1259645
1605020700000|2020-11-10 15:05:00|19349|19328|19218|19202|19395|19389|19134|19122|1083869
1605021000000|2020-11-10 15:10:00|19215|19203|19085|19063|19300|19293|19072|19062|611161
1605021300000|2020-11-10 15:15:00|19084|19065|19131|19121|19170|19162|18980|18973|671344
1605021600000|2020-11-10 15:20:00|19135|19122|19241|19227|19292|19289|19132|19120|668985
1605021900000|2020-11-10 15:25:00|19240|19228|19102|19092|19260|19255|19062|19051|462078
1605022200000|2020-11-10 15:30:00|19101|19090|18873|18862|19102|19090|18848|18841|616821
1605022500000|2020-11-10 15:35:00|18871|18861|18606|18593|18888|18878|18577|18570|785947
1605022800000|2020-11-10 15:40:00|18604|18596|18788|18764|18814|18805|18563|18550|740342
1605023100000|2020-11-10 15:45:00|18787|18774|18794|18785|18875|18873|18771|18756|480949
1605023400000|2020-11-10 15:50:00|18787|18786|18644|18621|18799|18787|18555|18550|414529
1605023700000|2020-11-10 15:55:00|18637|18624|18765|18755|18793|18784|18620|18605|317233
1605024000000|2020-11-10 16:00:00|18761|18756|19017|19009|19017|19011|18754|18750|502489
1605024300000|2020-11-10 16:05:00|19015|19006|18984|18970|19032|19028|18915|18907|542989
1605024600000|2020-11-10 16:10:00|18983|18969|19014|19007|19073|19067|18963|18956|320831
1605024900000|2020-11-10 16:15:00|19013|19006|19027|19014|19155|19151|19013|19002|485892
1605025200000|2020-11-10 16:20:00|19023|19019|18996|18981|19023|19019|18890|18870|353716
1605025500000|2020-11-10 16:25:00|18995|18983|19165|19148|19187|19183|18992|18983|383022
1605025800000|2020-11-10 16:30:00|19164|19147|19093|19088|19164|19147|19047|19043|259665
1605026100000|2020-11-10 16:35:00|19099|19091|18930|18922|19100|19091|18892|18888|333504
1605026400000|2020-11-10 16:40:00|18929|18910|19045|19040|19050|19040|18897|18890|365611
1605026700000|2020-11-10 16:45:00|19043|19033|19123|19115|19159|19151|19037|19031|347408
1605027000000|2020-11-10 16:50:00|19122|19116|19048|19040|19155|19151|19034|19032|290568
1605027300000|2020-11-10 16:55:00|19045|19037|19035|19030|19108|19100|19003|19000|292542
1605027600000|2020-11-10 17:00:00|19033|19025|19140|19122|19166|19160|19011|19008|255124
1605027900000|2020-11-10 17:05:00|19138|19128|19102|19097|19155|19144|19066|19056|194843
1605028200000|2020-11-10 17:10:00|19103|19101|19133|19124|19218|19214|19101|19097|415517
1605028500000|2020-11-10 17:15:00|19132|19128|19047|19042|19147|19146|19031|19026|216122
1605028800000|2020-11-10 17:20:00|19048|19043|19069|19058|19111|19103|19032|19028|157249
1605029100000|2020-11-10 17:25:00|19070|19060|19117|19101|19139|19132|19053|19050|144482
1605029400000|2020-11-10 17:30:00|19116|19102|19109|19105|19165|19157|19100|19095|158486
1605029700000|2020-11-10 17:35:00|19107|19102|19125|19117|19150|19142|19093|19086|139388
1605030000000|2020-11-10 17:40:00|19124|19112|19160|19152|19168|19161|19103|19101|122250
1605030300000|2020-11-10 17:45:00|19161|19157|19224|19214|19228|19225|19136|19135|219205
1605030600000|2020-11-10 17:50:00|19223|19212|19302|19297|19320|19317|19215|19206|478358
1605030900000|2020-11-10 17:55:00|19307|19296|19320|19315|19358|19355|19279|19271|356301
1605031200000|2020-11-10 18:00:00|19319|19314|18987|18971|19319|19317|18896|18895|728300
1605031500000|2020-11-10 18:05:00|18985|18970|19076|19070|19100|19094|18944|18921|426274
1605031800000|2020-11-10 18:10:00|19073|19069|18917|18908|19088|19074|18885|18880|425050
1605032100000|2020-11-10 18:15:00|18918|18909|18961|18954|18989|18980|18898|18892|253833
1605032400000|2020-11-10 18:20:00|18962|18959|18779|18771|18974|18969|18762|18751|348410
1605032700000|2020-11-10 18:25:00|18780|18772|18708|18695|18792|18786|18682|18658|450131
1605033000000|2020-11-10 18:30:00|18707|18692|18781|18764|18803|18796|18700|18691|318801
1605033300000|2020-11-10 18:35:00|18784|18774|18799|18790|18844|18833|18742|18736|250504
1605033600000|2020-11-10 18:40:00|18798|18785|18860|18852|18860|18852|18765|18760|215973
1605033900000|2020-11-10 18:45:00|18861|18859|18865|18857|18921|18902|18830|18823|253964
1605034200000|2020-11-10 18:50:00|18864|18851|18896|18886|18897|18890|18847|18836|142554
1605034500000|2020-11-10 18:55:00|18895|18887|18858|18840|18960|18954|18841|18833|204566
1605034800000|2020-11-10 19:00:00|18857|18839|18793|18782|18883|18871|18778|18768|190841
1605035100000|2020-11-10 19:05:00|18792|18783|18800|18786|18829|18818|18750|18742|127044
1605035400000|2020-11-10 19:10:00|18805|18787|18688|18682|18815|18802|18688|18682|210556
1605035700000|2020-11-10 19:15:00|18685|18681|18672|18660|18709|18699|18621|18610|185875
1605036000000|2020-11-10 19:20:00|18671|18657|18691|18674|18723|18708|18648|18645|150633
1605036300000|2020-11-10 19:25:00|18690|18684|18703|18688|18745|18734|18680|18675|180127
1605036600000|2020-11-10 19:30:00|18702|18689|18778|18767|18791|18784|18699|18686|123233
1605036900000|2020-11-10 19:35:00|18777|18768|18828|18817|18846|18844|18743|18725|217846
1605037200000|2020-11-10 19:40:00|18827|18815|18875|18861|18908|18899|18783|18780|300120
1605037500000|2020-11-10 19:45:00|18874|18862|18858|18852|18888|18882|18853|18840|149364
1605037800000|2020-11-10 19:50:00|18860|18853|18808|18796|18896|18885|18799|18791|165138
1605038100000|2020-11-10 19:55:00|18809|18797|18754|18746|18850|18845|18720|18711|202106
1605038400000|2020-11-10 20:00:00|18753|18745|18782|18774|18804|18800|18739|18730|127964
1605038700000|2020-11-10 20:05:00|18781|18779|18805|18796|18840|18831|18781|18774|110737
1605039000000|2020-11-10 20:10:00|18806|18797|18777|18770|18836|18829|18770|18762|108820
1605039300000|2020-11-10 20:15:00|18781|18771|18856|18845|18880|18870|18774|18770|159954
1605039600000|2020-11-10 20:20:00|18855|18846|18796|18789|18902|18898|18781|18775|320334
1605039900000|2020-11-10 20:25:00|18795|18788|18829|18823|18835|18831|18770|18762|169712
1605040200000|2020-11-10 20:30:00|18828|18822|18804|18798|18837|18835|18797|18790|129265
1605040500000|2020-11-10 20:35:00|18809|18799|18764|18760|18820|18815|18762|18757|156069
1605040800000|2020-11-10 20:40:00|18766|18761|18820|18808|18837|18835|18764|18758|177324
1605041100000|2020-11-10 20:45:00|18819|18809|18884|18876|18890|18888|18811|18809|275792
1605041400000|2020-11-10 20:50:00|18885|18877|18849|18844|18970|18964|18845|18839|444168
1605041700000|2020-11-10 20:55:00|18850|18843|18875|18867|18875|18870|18814|18807|574058
1605042000000|2020-11-10 21:00:00|18882|18868|18869|18840|18891|18874|18854|18820|57481
1605042300000|2020-11-10 21:05:00|18868|18845|18844|18806|18870|18869|18803|18791|15924
1605042600000|2020-11-10 21:10:00|18845|18809|18870|18830|18870|18830|18796|18793|8990
1605042900000|2020-11-10 21:15:00|18860|18840|18869|18850|18869|18855|18842|18806|3228
1605043200000|2020-11-10 21:20:00|18867|18857|18854|18820|18867|18857|18838|18807|2143
1605043500000|2020-11-10 21:25:00|18833|18835|18850|18818|18854|18850|18833|18808|930284
1605043800000|2020-11-10 21:30:00|18825|18819|18829|18813|18850|18820|18818|18811|3921
1605044100000|2020-11-10 21:35:00|18850|18816|18830|18819|18850|18830|18829|18813|2890
1605044400000|2020-11-10 21:40:00|18840|18818|18834|18815|18840|18830|18819|18812|7416
1605044700000|2020-11-10 21:45:00|18833|18813|18808|18801|18833|18817|18808|18800|17089
1605045000000|2020-11-10 21:50:00|18801|18800|18807|18800|18808|18802|18801|18800|4546
1605045300000|2020-11-10 21:55:00|18804|18797|18750|18725|18807|18797|18750|18725|8562
1605045600000|2020-11-10 22:00:00|18740|18718|18750|18721|18760|18750|18724|18700|5032
1605045900000|2020-11-10 22:05:00|18749|18720|18835|18820|18840|18820|18742|18720|4013
1605046200000|2020-11-10 22:10:00|18838|18812|18825|18790|18838|18812|18810|18760|2005
1605046500000|2020-11-10 22:15:00|18824|18802|18819|18791|18824|18805|18800|18790|2505
1605046800000|2020-11-10 22:20:00|18800|18792|18828|18803|18828|18803|18800|18792|2466
1605047100000|2020-11-10 22:25:00|18837|18820|18850|18839|18850|18839|18829|18820|3360
1605047400000|2020-11-10 22:30:00|18849|18830|18868|18832|18868|18860|18849|18830|3196
1605047700000|2020-11-10 22:35:00|18870|18850|18994|18965|18994|18990|18870|18835|18788
1605048000000|2020-11-10 22:40:00|18993|18957|19050|19035|19090|19051|18940|18921|65875
1605048300000|2020-11-10 22:45:00|19065|19024|19035|19020|19065|19035|19000|18980|13959
1605048600000|2020-11-10 22:50:00|19039|19035|19026|19025|19086|19055|19026|19020|13777
1605048900000|2020-11-10 22:55:00|19020|19018|19070|19035|19070|19035|18970|18950|15046
1605049200000|2020-11-10 23:00:00|19055|19078|19119|19100|19130|19120|19055|19070|19099
1605049500000|2020-11-10 23:05:00|19110|19102|19200|19186|19200|19186|19102|19100|16440
1605049800000|2020-11-10 23:10:00|19195|19165|19210|19191|19230|19212|19185|19150|43111
1605050100000|2020-11-10 23:15:00|19199|19192|19191|19170|19220|19212|19189|19156|13623
1605050400000|2020-11-10 23:20:00|19190|19190|19185|19164|19200|19190|19158|19155|11693
1605050700000|2020-11-10 23:25:00|19180|19165|19200|19190|19200|19199|19175|19165|10333
1605051000000|2020-11-10 23:30:00|19205|19199|19189|19150|19210|19200|19164|19150|8306
1605051300000|2020-11-10 23:35:00|19175|19152|19189|19178|19189|19178|19150|19125|5802
1605051600000|2020-11-10 23:40:00|19185|19185|19194|19183|19198|19195|19185|19178|5382
1605051900000|2020-11-10 23:45:00|19195|19182|19180|19166|19197|19183|19179|19151|4500
1605052200000|2020-11-10 23:50:00|19178|19151|19158|19152|19190|19180|19158|19151|7824
1605052500000|2020-11-10 23:55:00|19163|19151|19150|19125|19180|19165|19150|19125|10177
1605052800000|2020-11-11 00:00:00|19145|19120|19147|19122|19170|19135|19125|19105|9570
1605053100000|2020-11-11 00:05:00|19132|19130|19132|19101|19147|19132|19120|19101|3363
1605053400000|2020-11-11 00:10:00|19109|19100|19107|19101|19145|19106|19106|19100|3175
1605053700000|2020-11-11 00:15:00|19115|19100|19085|19083|19115|19106|19083|19072|4741
1605054000000|2020-11-11 00:20:00|19100|19073|19090|19080|19100|19081|19078|19073|6344
1605054300000|2020-11-11 00:25:00|19100|19081|19120|19100|19132|19100|19100|19080|4829
1605054600000|2020-11-11 00:30:00|19125|19080|19093|19085|19132|19105|19090|19075|5162
1605054900000|2020-11-11 00:35:00|19092|19075|19090|19073|19100|19093|19090|19072|2866
1605055200000|2020-11-11 00:40:00|19085|19075|19096|19086|19100|19090|19075|19072|5469
1605055500000|2020-11-11 00:45:00|19100|19088|19095|19090|19100|19098|19095|19088|7425
1605055800000|2020-11-11 00:50:00|19094|19085|19096|19095|19096|19095|19078|19075|11041
1605056100000|2020-11-11 00:55:00|19100|19099|19133|19125|19147|19140|19100|19099|12686
1605085200000|2020-11-11 09:00:00|19800|18800|19080|19010|19800|19200|19080|18800|6501
1605085500000|2020-11-11 09:05:00|19100|18980|19100|19040|19100|19050|19044|18980|1226
1605085800000|2020-11-11 09:10:00|19090|19010|19020|18955|19100|19010|19000|18911|2654
1605086100000|2020-11-11 09:15:00|19016|19000|19100|19020|19100|19020|19016|18955|1544
1605086400000|2020-11-11 09:20:00|19099|19050|19082|19035|19100|19070|19082|19020|623
1605086700000|2020-11-11 09:25:00|19070|19021|19079|19035|19100|19050|19067|19020|830
1605087000000|2020-11-11 09:30:00|19100|19079|19100|19045|19100|19079|19077|19030|529
1605087300000|2020-11-11 09:35:00|19097|19030|19100|19020|19100|19043|19030|19020|1630
1605087600000|2020-11-11 09:40:00|19082|19027|19070|19000|19100|19030|19020|19000|1759
1605087900000|2020-11-11 09:45:00|19058|19008|19000|18955|19070|19008|19000|18955|1356
1605088200000|2020-11-11 09:50:00|19034|19000|19082|18975|19100|19010|18999|18955|1292
1605088500000|2020-11-11 09:55:00|19100|18993|19082|18975|19100|18993|19020|18975|413
1605088800000|2020-11-11 10:00:00|19100|18983|19041|18983|19100|18983|19005|18983|1401
1605089100000|2020-11-11 10:05:00|19082|19010|19074|19005|19100|19010|19003|18975|799
1605089400000|2020-11-11 10:10:00|19066||19048||19074||19048||93
1605089700000|2020-11-11 10:15:00|19074|19007|19067|19005|19074|19033|19049|19005|1061
1605090000000|2020-11-11 10:20:00|19060|19014|19050|19005|19067|19038|19050|19005|138
1605090300000|2020-11-11 10:25:00|19060|19015|19050|19005|19074|19022|19049|19005|604
1605090600000|2020-11-11 10:30:00|19044|19019|19050|19005|19050|19019|19044|19005|187
1605090900000|2020-11-11 10:35:00||19022||19005||19022||19005|53
1605091200000|2020-11-11 10:40:00||19030||19015||19030||19005|140
1605091500000|2020-11-11 10:45:00|19057|19005|19065|19006|19074|19050|19056|19005|574
1605091800000|2020-11-11 10:50:00|19058|19019|19065|19050|19065|19050|19058|19006|234
1605092100000|2020-11-11 10:55:00|19074|19038|19074|19065|19074|19065|19074|19006|632
1605092400000|2020-11-11 11:00:00|19073|19057|19074|19005|19074|19057|19070|19005|2224
1605092700000|2020-11-11 11:05:00|19065|19030|19074|19054|19074|19060|19054|19005|881
1605093000000|2020-11-11 11:10:00|19064|19060|19074|19064|19074|19064|19061|19054|642
1605093300000|2020-11-11 11:15:00||19054||19060||19066||19054|658
1605093600000|2020-11-11 11:20:00|19085|19054|19101|19064|19182|19075|19085|19054|2279
1605093900000|2020-11-11 11:25:00|19110|19070|19110|19064|19110|19070|19094|19064|351
1605094200000|2020-11-11 11:30:00|19109|19110|19120|19080|19120|19110|19108|19064|1742
1605094500000|2020-11-11 11:35:00|19126||19120||19190||19120||236
1605094800000|2020-11-11 11:40:00|19130||19117||19190||19115||211
1605095100000|2020-11-11 11:45:00|19129||19104||19190||19104||314
1605095400000|2020-11-11 11:50:00|19116|19116|19150|19080|19190|19146|19116|19080|1274
1605095700000|2020-11-11 11:55:00|19120|19100|19189|19131|19189|19131|19120|19080|1132
1605096000000|2020-11-11 12:00:00|19190|19130|19190|19180|19243|19220|19170|19130|20093
1605096300000|2020-11-11 12:05:00|19188|19165|19180|19149|19199|19184|19149|19133|9471
1605096600000|2020-11-11 12:10:00|19149|19145|19165|19150|19175|19164|19135|19133|4392
1605096900000|2020-11-11 12:15:00|19150|19136|19189|19140|19190|19167|19150|19133|4080
1605097200000|2020-11-11 12:20:00|19188|19141|19199|19175|19199|19190|19180|19140|5158
1605097500000|2020-11-11 12:25:00|19187|19178|19180|19175|19199|19180|19180|19175|3501
1605097800000|2020-11-11 12:30:00|19176|19176|19199|19195|19199|19195|19176|19175|4262
1605098100000|2020-11-11 12:35:00|19200|19199|19243|19225|19243|19235|19200|19199|9592
1605098400000|2020-11-11 12:40:00|19241|19220|19190|19185|19243|19220|19185|19180|7701
1605098700000|2020-11-11 12:45:00|19188|19180|19185|19183|19200|19183|19184|19175|3524
1605099000000|2020-11-11 12:50:00|19199|19185|19190|19181|19200|19185|19190|19175|3432
1605099300000|2020-11-11 12:55:00|19189|19189|19238|19201|19244|19220|19189|19181|6131
1605099600000|2020-11-11 13:00:00|19236|19213|19185|19150|19238|19213|19150|19133|83071
1605099900000|2020-11-11 13:05:00|19184|19151|19181|19150|19185|19160|19164|19150|6096
1605100200000|2020-11-11 13:10:00|19180|19155|19180|19155|19180|19175|19150|19133|7477
1605100500000|2020-11-11 13:15:00|19176|19150|19176|19150|19180|19176|19160|19150|14150
1605100800000|2020-11-11 13:20:00|19180|19152|19173|19133|19180|19165|19137|19133|7527
1605101100000|2020-11-11 13:25:00|19174|19125|19100|19080|19175|19134|19097|19080|16452
1605101400000|2020-11-11 13:30:00|19087|19075|19070|19056|19100|19085|19062|19056|21411
1605101700000|2020-11-11 13:35:00|19060|19055|19065|19035|19070|19059|19043|19027|23985
1605102000000|2020-11-11 13:40:00|19057|19036|19127|19100|19133|19101|19050|19036|10953
1605102300000|2020-11-11 13:45:00|19126|19110|19070|19050|19127|19111|19055|19050|12593
1605102600000|2020-11-11 13:50:00|19068|19045|19040|19030|19071|19045|19036|19027|7476
1605102900000|2020-11-11 13:55:00|19038|19027|19038|19031|19049|19038|19015|19006|17379
1605103200000|2020-11-11 14:00:00|19035|19025|19036|19030|19038|19030|18956|18950|34357
1605103500000|2020-11-11 14:05:00|19038|19000|19035|19007|19049|19038|18997|18987|20809
1605103800000|2020-11-11 14:10:00|19034|19010|18993|18965|19034|19011|18961|18950|17873
1605104100000|2020-11-11 14:15:00|18987|18966|19060|19034|19060|19038|18980|18965|18234
1605104400000|2020-11-11 14:20:00|19070|19042|19085|19051|19100|19085|19050|19034|18287
1605104700000|2020-11-11 14:25:00|19094|19056|19036|18990|19098|19068|19000|18990|15983
1605105000000|2020-11-11 14:30:00|18998|18970|18528|18514|19036|18979|18520|18512|713730
1605105300000|2020-11-11 14:35:00|18525|18515|18613|18598|18623|18606|18471|18468|783376
1605105600000|2020-11-11 14:40:00|18608|18600|18589|18575|18647|18635|18520|18516|563980
1605105900000|2020-11-11 14:45:00|18588|18578|18797|18786|18825|18816|18564|18552|590312
1605106200000|2020-11-11 14:50:00|18796|18789|18814|18804|18860|18850|18774|18766|635045
1605106500000|2020-11-11 14:55:00|18815|18805|18781|18761|18860|18854|18739|18721|446335
1605106800000|2020-11-11 15:00:00|18782|18762|18748|18742|18788|18784|18662|18652|364508
1605107100000|2020-11-11 15:05:00|18747|18741|18867|18862|18880|18873|18735|18728|370915
1605107400000|2020-11-11 15:10:00|18866|18859|18960|18956|19000|18996|18852|18850|375243
1605107700000|2020-11-11 15:15:00|18953|18951|18894|18883|18999|18993|18887|18883|290149
1605108000000|2020-11-11 15:20:00|18893|18882|18696|18685|18909|18901|18658|18650|331605
1605108300000|2020-11-11 15:25:00|18695|18683|18750|18741|18800|18793|18692|18681|366946
1605108600000|2020-11-11 15:30:00|18749|18744|18746|18728|18777|18770|18699|18695|298354
1605108900000|2020-11-11 15:35:00|18745|18729|18716|18709|18747|18730|18665|18662|180827
1605109200000|2020-11-11 15:40:00|18717|18710|18633|18625|18753|18750|18628|18625|205669
1605109500000|2020-11-11 15:45:00|18635|18626|18645|18635|18680|18672|18609|18607|136023
1605109800000|2020-11-11 15:50:00|18640|18636|18586|18574|18656|18649|18576|18573|241604
1605110100000|2020-11-11 15:55:00|18585|18575|18555|18554|18635|18630|18547|18540|262232
1605110400000|2020-11-11 16:00:00|18560|18555|18690|18684|18697|18689|18558|18553|215424
1605110700000|2020-11-11 16:05:00|18689|18687|18687|18681|18723|18715|18660|18658|218341
1605111000000|2020-11-11 16:10:00|18685|18680|18608|18604|18685|18680|18585|18580|139554
1605111300000|2020-11-11 16:15:00|18607|18603|18619|18612|18620|18615|18568|18563|145789
1605111600000|2020-11-11 16:20:00|18620|18618|18571|18563|18644|18635|18550|18547|164653
1605111900000|2020-11-11 16:25:00|18570|18564|18575|18567|18579|18576|18534|18532|166649
1605112200000|2020-11-11 16:30:00|18579|18568|18575|18569|18596|18590|18550|18546|117601
1605112500000|2020-11-11 16:35:00|18574|18568|18424|18413|18580|18577|18424|18412|347604
1605112800000|2020-11-11 16:40:00|18422|18411|18560|18553|18581|18579|18410|18404|278908
1605113100000|2020-11-11 16:45:00|18561|18554|18497|18487|18561|18554|18486|18480|192299
1605113400000|2020-11-11 16:50:00|18496|18486|18467|18464|18510|18503|18455|18450|114671
1605113700000|2020-11-11 16:55:00|18469|18465|18450|18445|18487|18477|18427|18422|171746
1605114000000|2020-11-11 17:00:00|18451|18446|18429|18417|18479|18473|18375|18369|257225
1605114300000|2020-11-11 17:05:00|18426|18418|18423|18412|18430|18425|18345|18338|208667
1605114600000|2020-11-11 17:10:00|18422|18414|18351|18347|18424|18414|18333|18326|186285
1605114900000|2020-11-11 17:15:00|18350|18345|18397|18391|18400|18399|18346|18340|145750
1605115200000|2020-11-11 17:20:00|18395|18387|18374|18371|18430|18424|18371|18365|187799
1605115500000|2020-11-11 17:25:00|18373|18370|18397|18390|18440|18437|18373|18370|138225
1605115800000|2020-11-11 17:30:00|18396|18391|18397|18389|18398|18393|18370|18364|75997
1605116100000|2020-11-11 17:35:00|18392|18388|18410|18405|18438|18432|18383|18380|82498
1605116400000|2020-11-11 17:40:00|18409|18404|18445|18440|18479|18475|18397|18391|186278
1605116700000|2020-11-11 17:45:00|18446|18441|18376|18365|18449|18445|18370|18361|103625
1605117000000|2020-11-11 17:50:00|18378|18366|18404|18393|18408|18402|18374|18366|89818
1605117300000|2020-11-11 17:55:00|18403|18394|18384|18380|18427|18420|18371|18364|102125
1605117600000|2020-11-11 18:00:00|18386|18378|18384|18378|18390|18383|18342|18340|105657
1605117900000|2020-11-11 18:05:00|18383|18381|18338|18333|18395|18392|18333|18331|94784
1605118200000|2020-11-11 18:10:00|18335|18334|18318|18312|18350|18342|18280|18275|235124
1605118500000|2020-11-11 18:15:00|18309|18304|18300|18293|18318|18315|18292|18288|91066
1605118800000|2020-11-11 18:20:00|18299|18292|18308|18303|18336|18333|18293|18290|113410
1605119100000|2020-11-11 18:25:00|18307|18302|18303|18299|18307|18302|18270|18261|137722
1605119400000|2020-11-11 18:30:00|18308|18301|18298|18291|18309|18304|18263|18261|96288
1605119700000|2020-11-11 18:35:00|18297|18292|18351|18343|18375|18368|18287|18281|171651
1605120000000|2020-11-11 18:40:00|18353|18345|18322|18317|18389|18382|18311|18301|169333
1605120300000|2020-11-11 18:45:00|18321|18314|18294|18291|18328|18321|18290|18286|96493
1605120600000|2020-11-11 18:50:00|18293|18290|18280|18272|18293|18290|18262|18260|135369
1605120900000|2020-11-11 18:55:00|18278|18273|18259|18252|18310|18304|18251|18250|149463
1605121200000|2020-11-11 19:00:00|18258|18253|18244|18239|18285|18279|18224|18221|144308
1605121500000|2020-11-11 19:05:00|18243|18240|18240|18237|18266|18262|18237|18231|93389
1605121800000|2020-11-11 19:10:00|18238|18235|18226|18220|18246|18242|18215|18212|138504
1605122100000|2020-11-11 19:15:00|18225|18219|18172|18167|18232|18230|18165|18160|191700
1605122400000|2020-11-11 19:20:00|18171|18164|18152|18147|18205|18200|18138|18134|230755
1605122700000|2020-11-11 19:25:00|18153|18148|18099|18091|18172|18164|18084|18080|316690
1605123000000|2020-11-11 19:30:00|18098|18092|18149|18143|18180|18178|18098|18092|247598
1605123300000|2020-11-11 19:35:00|18148|18142|18149|18136|18163|18158|18124|18120|124237
1605123600000|2020-11-11 19:40:00|18143|18134|18116|18107|18143|18135|18070|18064|235355
1605123900000|2020-11-11 19:45:00|18119|18108|18063|18060|18119|18114|18045|18040|199354
1605124200000|2020-11-11 19:50:00|18067|18061|18073|18067|18085|18079|18056|18050|149515
1605124500000|2020-11-11 19:55:00|18072|18068|18115|18109|18160|18156|18065|18060|246425
1605124800000|2020-11-11 20:00:00|18114|18108|18094|18086|18130|18128|18068|18065|174005
1605125100000|2020-11-11 20:05:00|18093|18087|18118|18112|18131|18128|18073|18070|153086
1605125400000|2020-11-11 20:10:00|18115|18111|18116|18108|18137|18135|18091|18085|149918
1605125700000|2020-11-11 20:15:00|18111|18109|18156|18151|18168|18162|18099|18092|224679
1605126000000|2020-11-11 20:20:00|18152|18150|18103|18097|18153|18151|18092|18088|186017
1605126300000|2020-11-11 20:25:00|18102|18094|18090|18085|18130|18128|18084|18081|129813
1605126600000|2020-11-11 20:30:00|18089|18084|18126|18123|18138|18134|18079|18076|158973
1605126900000|2020-11-11 20:35:00|18125|18122|18154|18150|18158|18156|18107|18102|181904
1605127200000|2020-11-11 20:40:00|18153|18151|18182|18175|18208|18207|18146|18142|278878
1605127500000|2020-11-11 20:45:00|18181|18172|18245|18242|18245|18242|18175|18170|331520
1605127800000|2020-11-11 20:50:00|18250|18241|18249|18244|18274|18273|18224|18221|451631
1605128100000|2020-11-11 20:55:00|18248|18245|18233|18218|18288|18283|18209|18204|712127
1605128400000|2020-11-11 21:00:00|18241|18232|18230|18225|18260|18232|18210|18175|29029
1605128700000|2020-11-11 21:05:00|18228|18216|18230|18221|18235|18225|18221|18216|4240
1605129000000|2020-11-11 21:10:00|18235|18220|18240|18236|18265|18264|18235|18220|5714
1605129300000|2020-11-11 21:15:00|18250|18244|18260|18235|18278|18276|18250|18235|7773
1605129600000|2020-11-11 21:20:00|18255|18240|18247|18240|18260|18243|18239|18230|5911
1605129900000|2020-11-11 21:25:00|18257|18245|18270|18250|18272|18264|18257|18240|4507
1605130200000|2020-11-11 21:30:00|18266|18260|18259|18250|18272|18260|18259|18240|1926
1605130500000|2020-11-11 21:35:00|18250|18240|18240|18231|18250|18250|18240|18230|4714
1605130800000|2020-11-11 21:40:00|18234|18230|18230|18220|18234|18230|18220|18217|7961
1605131100000|2020-11-11 21:45:00|18228|18221|18230|18220|18230|18225|18228|18217|1771
1605131400000|2020-11-11 21:50:00|18231|18217|18219|18190|18234|18217|18200|18190|9409
1605131700000|2020-11-11 21:55:00|18220|18191|18197|18180|18222|18197|18186|18180|6623
1605132000000|2020-11-11 22:00:00|18200|18175|18180|18168|18200|18175|18180|18160|2643
1605132300000|2020-11-11 22:05:00|18185|18166|18209|18200|18210|18200|18185|18166|6031
1605132600000|2020-11-11 22:10:00|18210|18201|18227|18215|18250|18227|18210|18201|1566
1605132900000|2020-11-11 22:15:00|18249|18230|18246|18230|18250|18230|18246|18230|6599
1605133200000|2020-11-11 22:20:00|18248|18215|18244|18215|18249|18222|18239|18215|835
1605133500000|2020-11-11 22:25:00|18220|18200|18215|18205|18220|18205|18215|18200|1536
1605133800000|2020-11-11 22:30:00|18210|18206|18212|18189|18215|18206|18210|18189|1266
1605134100000|2020-11-11 22:35:00|18211|18181|18215|18211|18215|18211|18211|18181|1148
1605134400000|2020-11-11 22:40:00|18200|18200|18197|18181|18215|18200|18185|18180|1367
1605134700000|2020-11-11 22:45:00|18208|18182|18195|18181|18208|18182|18195|18180|1246
1605135000000|2020-11-11 22:50:00|18197|18180|18185|18160|18200|18180|18161|18160|4105
1605135300000|2020-11-11 22:55:00|18161|18156|18184|18165|18185|18175|18161|18156|5488
1605135600000|2020-11-11 23:00:00|18180|18180|18195|18185|18199|18190|18180|18180|1363
1605135900000|2020-11-11 23:05:00|18185|18180|18189|18168|18195|18189|18179|18165|2542
1605136200000|2020-11-11 23:10:00|18195|18180|18198|18171|18198|18180|18192|18168|1324
1605136500000|2020-11-11 23:15:00|18195|18168|18194|18161|18195|18180|18185|18151|1061
1605136800000|2020-11-11 23:20:00|18193|18170|18171|18160|18195|18171|18170|18151|2361
1605137100000|2020-11-11 23:25:00|18170|18162|18171|18165|18171|18165|18170|18162|685
1605137400000|2020-11-11 23:30:00|18198|18172|18188|18165|18198|18172|18165|18160|1671
1605137700000|2020-11-11 23:35:00|18180|18162|18172|18150|18187|18162|18150|18131|3934
1605138000000|2020-11-11 23:40:00|18171|18135|18149|18135|18172|18150|18147|18131|1863
1605138300000|2020-11-11 23:45:00|18147|18132|18147|18135|18149|18138|18137|18131|941
1605138600000|2020-11-11 23:50:00|18148|18130|18130|18118|18148|18130|18122|18118|6019
1605138900000|2020-11-11 23:55:00|18120|18110|18125|18100|18129|18121|18110|18100|3486
1605139200000|2020-11-12 00:00:00|18129|18093|18089|18070|18129|18093|18085|18066|7441
1605139500000|2020-11-12 00:05:00|18075|18060|18124|18100|18143|18100|18074|18060|5491
1605139800000|2020-11-12 00:10:00|18121|18076|18135|18077|18140|18120|18100|18076|1190
1605140100000|2020-11-12 00:15:00|18130|18078|18114|18091|18130|18112|18112|18077|1450
1605140400000|2020-11-12 00:20:00|18123|18100|18119|18100|18123|18100|18095|18091|3092
1605140700000|2020-11-12 00:25:00|18114|18099|18114|18105|18119|18105|18114|18099|837
1605141000000|2020-11-12 00:30:00|18105|18110|18100|18086|18114|18110|18100|18085|3007
1605141300000|2020-11-12 00:35:00|18096|18095|18108|18100|18108|18100|18096|18095|2921
1605141600000|2020-11-12 00:40:00|18114|18101|18105|18100|18114|18105|18103|18100|2291
1605141900000|2020-11-12 00:45:00|18103|18101|18104|18100|18105|18103|18101|18100|6737
1605142200000|2020-11-12 00:50:00|18101|18082|18090|18082|18101|18090|18089|18082|3932
1605142500000|2020-11-12 00:55:00|18084|18080|18090|18080|18100|18099|18084|18080|6481
1605171600000|2020-11-12 09:00:00|18300|17963|18090|18050|18300|18100|18080|17963|2937
1605171900000|2020-11-12 09:05:00|18080|18051|18050|18011|18090|18051|18050|18000|1806
1605172200000|2020-11-12 09:10:00|18030|18000|17900|17813|18050|18000|17900|17800|3232
1605172500000|2020-11-12 09:15:00|17857|17820|17890|17850|17950|17857|17857|17813|861
1605172800000|2020-11-12 09:20:00|17880|17851|17900|17850|17999|17900|17880|17850|2159
1605173100000|2020-11-12 09:25:00|17999|17870|17966|17830|17999|17900|17848|17820|3521
1605173400000|2020-11-12 09:30:00|17950|17831|17966|17860|18000|17860|17848|17830|811
1605173700000|2020-11-12 09:35:00|17950|17830|17880|17830|18000|17899|17880|17830|695
1605174000000|2020-11-12 09:40:00|17950||17892||17998||17889||248
1605174300000|2020-11-12 09:45:00|17949|17836|17950|17830|18000|17888|17909|17830|629
1605174600000|2020-11-12 09:50:00|18000|17841|17879|17820|18000|17889|17830|17820|1721
1605174900000|2020-11-12 09:55:00|17880|17813|17725|17710|17880|17813|17725|17710|2784
1605175200000|2020-11-12 10:00:00|17700|17700|17600|17570|17725|17700|17550|17505|12943
1605175500000|2020-11-12 10:05:00|17614|17628|17680|17650|17680|17655|17614|17628|4955
1605175800000|2020-11-12 10:10:00|17692|17651|17699|17674|17700|17686|17692|17650|1028
1605176100000|2020-11-12 10:15:00|||||||||671
1605176400000|2020-11-12 10:20:00|17700|17699|17785|17675|17785|17699|17700|17674|3057
1605176700000|2020-11-12 10:25:00|17784|17698|17710|17699|17784|17712|17708|17698|770
1605177000000|2020-11-12 10:30:00|17708|17675|17700|17675|17710|17690|17700|17675|572
1605177300000|2020-11-12 10:35:00|17777|17700|17784|17700|17784|17700|17695|17690|1361
1605177600000|2020-11-12 10:40:00|17750|17725|17750|17725|17750|17725|17750|17725|2310
1605177900000|2020-11-12 10:45:00||17726||17725||17726||17725|1046
1605178200000|2020-11-12 10:50:00|17800|17750|17800|17760|17800|17760|17800|17750|1058
1605178500000|2020-11-12 10:55:00|17849|17759|17850|17825|17850|17825|17820|17750|1545
1605178800000|2020-11-12 11:00:00|17825|17761|17824|17760|17825|17782|17823|17760|764
1605179100000|2020-11-12 11:05:00|17820|17800|17824|17760|17824|17800|17820|17760|380
1605179400000|2020-11-12 11:10:00|17822|17782|17824|17797|17824|17797|17822|17760|64
1605179700000|2020-11-12 11:15:00|17823|17760|17850|17820|17850|17820|17811|17760|592
1605180000000|2020-11-12 11:20:00|17900|17821|17890|17869|17900|17880|17850|17817|1917
1605180300000|2020-11-12 11:25:00|17889|17855|17889|17830|17889|17867|17885|17830|446
1605180600000|2020-11-12 11:30:00|17887|17831|17875|17831|17887|17833|17870|17831|314
1605180900000|2020-11-12 11:35:00|17874|17832|17871|17833|17875|17833|17868|17832|10
1605181200000|2020-11-12 11:40:00|17875|17850|17871|17833|17875|17850|17870|17833|252
1605181500000|2020-11-12 11:45:00|17875||17848||17875||17840||99
1605181800000|2020-11-12 11:50:00|17875|17834|17874|17833|17875|17842|17874|17833|173
1605182100000|2020-11-12 11:55:00|17862|17837|17862|17833|17862|17842|17862|17833|376
1605182400000|2020-11-12 12:00:00|17850|17832|17845|17833|17950|17924|17833|17830|20783
1605182700000|2020-11-12 12:05:00|17850|17836|17844|17830|17865|17850|17775|17760|16442
1605183000000|2020-11-12 12:10:00|17840|17820|17830|17800|17844|17830|17817|17800|4682
1605183300000|2020-11-12 12:15:00|17844|17785|17800|17795|17844|17800|17788|17761|4011
1605183600000|2020-11-12 12:20:00|17798|17792|17838|17818|17850|17818|17798|17783|1753
1605183900000|2020-11-12 12:25:00|17840|17820|17850|17847|17850|17847|17831|17820|3260
1605184200000|2020-11-12 12:30:00|17865|17848|17846|17840|17865|17855|17846|17822|5406
1605184500000|2020-11-12 12:35:00|17843|17824|17822|17802|17843|17836|17800|17780|7165
1605184800000|2020-11-12 12:40:00|17815|17800|17815|17799|17815|17800|17780|17770|9034
1605185100000|2020-11-12 12:45:00|17810|17810|17795|17773|17840|17810|17761|17750|14564
1605185400000|2020-11-12 12:50:00|17796|17763|17739|17715|17800|17775|17700|17676|29457
1605185700000|2020-11-12 12:55:00|17736|17719|17734|17705|17750|17738|17718|17700|5985
1605186000000|2020-11-12 13:00:00|17718|17701|17705|17692|17743|17725|17690|17679|74526
1605186300000|2020-11-12 13:05:00|17703|17700|17730|17715|17743|17727|17703|17700|6463
1605186600000|2020-11-12 13:10:00|17726|17717|17762|17725|17762|17745|17726|17715|9104
1605186900000|2020-11-12 13:15:00|17745|17720|17733|17712|17745|17720|17712|17707|7143
1605187200000|2020-11-12 13:20:00|17743|17710|17745|17730|17750|17740|17700|17694|12147
1605187500000|2020-11-12 13:25:00|17741|17731|17788|17770|17795|17770|17720|17705|11719
1605187800000|2020-11-12 13:30:00|17770|17768|17788|17751|17788|17771|17740|17731|6335
1605188100000|2020-11-12 13:35:00|17775|17760|17810|17785|17820|17810|17770|17751|24612
1605188400000|2020-11-12 13:40:00|17820|17784|17800|17780|17820|17800|17796|17780|18502
1605188700000|2020-11-12 13:45:00|17810|17785|17795|17785|17810|17801|17789|17785|17399
1605189000000|2020-11-12 13:50:00|17800|17780|17790|17780|17800|17788|17785|17780|8441
1605189300000|2020-11-12 13:55:00|17786|17777|17810|17790|17820|17804|17775|17766|12124
1605189600000|2020-11-12 14:00:00|17820|17800|17799|17780|17820|17810|17775|17766|9894
1605189900000|2020-11-12 14:05:00|17797|17782|17809|17800|17830|17813|17796|17782|9974
1605190200000|2020-11-12 14:10:00|17810|17804|17833|17820|17840|17830|17810|17800|15640
1605190500000|2020-11-12 14:15:00|17830|17823|17820|17810|17831|17830|17820|17800|8903
1605190800000|2020-11-12 14:20:00|17830|17800|17819|17800|17830|17821|17800|17765|15194
1605191100000|2020-11-12 14:25:00|17820|17797|17900|17876|17927|17896|17800|17797|20514
1605191400000|2020-11-12 14:30:00|17889|17879|17937|17923|18049|18034|17850|17840|504087
1605191700000|2020-11-12 14:35:00|17936|17924|17943|17930|18016|17997|17870|17860|391691
1605192000000|2020-11-12 14:40:00|17942|17931|17937|17921|18040|18038|17916|17910|421262
1605192300000|2020-11-12 14:45:00|17936|17923|17999|17996|18120|18112|17893|17885|427444
1605192600000|2020-11-12 14:50:00|18000|17994|18037|18023|18050|18041|17933|17924|227732
1605192900000|2020-11-12 14:55:00|18036|18035|17985|17974|18037|18035|17967|17961|150735
1605193200000|2020-11-12 15:00:00|17990|17981|17909|17900|18000|17994|17889|17882|181667
1605193500000|2020-11-12 15:05:00|17905|17901|17985|17975|18006|17999|17905|17900|156018
1605193800000|2020-11-12 15:10:00|17984|17972|18048|18034|18050|18045|17975|17969|187818
1605194100000|2020-11-12 15:15:00|18049|18043|18113|18105|18113|18108|18044|18034|188964
1605194400000|2020-11-12 15:20:00|18115|18109|18021|18012|18135|18132|18020|18010|207112
1605194700000|2020-11-12 15:25:00|18024|18013|17997|17981|18055|18047|17962|17957|172355
1605195000000|2020-11-12 15:30:00|17996|17982|18008|17993|18060|18047|17979|17975|133725
1605195300000|2020-11-12 15:35:00|18000|17994|18075|18072|18091|18081|17991|17986|91646
1605195600000|2020-11-12 15:40:00|18073|18067|18075|18064|18101|18099|18034|18023|108390
1605195900000|2020-11-12 15:45:00|18072|18067|18100|18095|18111|18105|18068|18063|156891
1605196200000|2020-11-12 15:50:00|18099|18094|18100|18098|18100|18098|18054|18050|63734
1605196500000|2020-11-12 15:55:00|18099|18097|18096|18080|18100|18097|18067|18063|92933
1605196800000|2020-11-12 16:00:00|18092|18079|18012|18007|18092|18079|17996|17991|124280
1605197100000|2020-11-12 16:05:00|18011|18002|18080|18076|18085|18076|17996|17991|68375
1605197400000|2020-11-12 16:10:00|18084|18077|18066|18056|18099|18093|18028|18019|87994
1605197700000|2020-11-12 16:15:00|18065|18057|18090|18080|18090|18081|18050|18042|60074
1605198000000|2020-11-12 16:20:00|18089|18081|18089|18078|18130|18124|18070|18059|145416
1605198300000|2020-11-12 16:25:00|18088|18079|18099|18094|18100|18099|18061|18055|92871
1605198600000|2020-11-12 16:30:00|18100|18095|18149|18144|18150|18149|18095|18080|150668
1605198900000|2020-11-12 16:35:00|18148|18142|18168|18161|18199|18194|18135|18119|150052
1605199200000|2020-11-12 16:40:00|18166|18158|18298|18291|18299|18293|18154|18148|295242
1605199500000|2020-11-12 16:45:00|18299|18290|18360|18353|18374|18366|18291|18285|301266
1605199800000|2020-11-12 16:50:00|18359|18351|18415|18406|18459|18457|18351|18344|349305
1605200100000|2020-11-12 16:55:00|18413|18404|18378|18370|18424|18415|18341|18330|247729
1605200400000|2020-11-12 17:00:00|18377|18368|18335|18328|18382|18368|18316|18308|140330
1605200700000|2020-11-12 17:05:00|18337|18332|18365|18355|18381|18380|18329|18321|117751
1605201000000|2020-11-12 17:10:00|18364|18357|18366|18358|18374|18368|18330|18325|112130
1605201300000|2020-11-12 17:15:00|18367|18355|18346|18333|18367|18355|18330|18324|71790
1605201600000|2020-11-12 17:20:00|18347|18334|18336|18320|18360|18351|18330|18320|61082
1605201900000|2020-11-12 17:25:00|18338|18322|18244|18236|18338|18330|18230|18221|134073
1605202200000|2020-11-12 17:30:00|18249|18237|18240|18235|18270|18259|18232|18225|81982
1605202500000|2020-11-12 17:35:00|18239|18230|18209|18200|18290|18283|18201|18200|132156
1605202800000|2020-11-12 17:40:00|18205|18201|18134|18125|18209|18202|18129|18125|170793
1605203100000|2020-11-12 17:45:00|18135|18131|18079|18071|18166|18158|18071|18063|129323
1605203400000|2020-11-12 17:50:00|18078|18073|18125|18116|18130|18122|18061|18054|148530
1605203700000|2020-11-12 17:55:00|18117|18118|18099|18089|18150|18137|18088|18081|109310
1605204000000|2020-11-12 18:00:00|18095|18090|18079|18066|18109|18103|18063|18058|108983
1605204300000|2020-11-12 18:05:00|18078|18070|18060|18052|18099|18084|18030|18025|90364
1605204600000|2020-11-12 18:10:00|18058|18051|18037|18023|18068|18054|17984|17981|139045
1605204900000|2020-11-12 18:15:00|18030|18020|17995|17989|18039|18021|17948|17943|126251
1605205200000|2020-11-12 18:20:00|17997|17990|17980|17970|18033|18026|17980|17970|110016
1605205500000|2020-11-12 18:25:00|17979|17975|17995|17986|18020|18005|17977|17970|95399
1605205800000|2020-11-12 18:30:00|17994|17980|18020|18013|18032|18023|17974|17970|91964
1605206100000|2020-11-12 18:35:00|18019|18010|18019|18008|18045|18043|17991|17985|91541
1605206400000|2020-11-12 18:40:00|18016|18006|18010|17999|18035|18028|17990|17986|74964
1605206700000|2020-11-12 18:45:00|18009|18000|17979|17971|18010|18004|17977|17970|75544
1605207000000|2020-11-12 18:50:00|17985|17972|18003|17993|18020|18012|17979|17971|64072
1605207300000|2020-11-12 18:55:00|18000|17997|17994|17984|18010|18002|17983|17979|59406
1605207600000|2020-11-12 19:00:00|17999|17983|18010|18003|18020|18018|17981|17979|79186
1605207900000|2020-11-12 19:05:00|18011|18004|17969|17960|18017|18007|17952|17948|108378
1605208200000|2020-11-12 19:10:00|17970|17964|17910|17903|17990|17986|17909|17903|124356
1605208500000|2020-11-12 19:15:00|17912|17908|17858|17852|17922|17910|17850|17849|180578
1605208800000|2020-11-12 19:20:00|17859|17853|17788|17781|17864|17859|17782|17780|282565
1605209100000|2020-11-12 19:25:00|17782|17780|17807|17800|17816|17800|17746|17738|245242
1605209400000|2020-11-12 19:30:00|17809|17796|17808|17800|17850|17839|17779|17773|194320
1605209700000|2020-11-12 19:35:00|17806|17801|17780|17775|17835|17830|17767|17758|140025
1605210000000|2020-11-12 19:40:00|17779|17776|17706|17700|17780|17776|17703|17700|190897
1605210300000|2020-11-12 19:45:00|17703|17699|17732|17722|17740|17736|17698|17695|154519
1605210600000|2020-11-12 19:50:00|17734|17723|17726|17719|17760|17751|17701|17699|155655
1605210900000|2020-11-12 19:55:00|17725|17720|17720|17712|17755|17748|17709|17702|99764
1605211200000|2020-11-12 20:00:00|17719|17711|17705|17700|17739|17726|17701|17700|110775
1605211500000|2020-11-12 20:05:00|17704|17701|17673|17663|17720|17713|17659|17658|200082
1605211800000|2020-11-12 20:10:00|17672|17665|17705|17700|17717|17705|17671|17663|115601
1605212100000|2020-11-12 20:15:00|17709|17701|17752|17745|17760|17754|17698|17692|173713
1605212400000|2020-11-12 20:20:00|17755|17747|17754|17748|17775|17768|17726|17724|153096
1605212700000|2020-11-12 20:25:00|17753|17749|17696|17686|17755|17749|17692|17686|125788
1605213000000|2020-11-12 20:30:00|17700|17687|17679|17673|17700|17696|17665|17660|135738
1605213300000|2020-11-12 20:35:00|17678|17670|17660|17657|17684|17675|17627|17625|222204
1605213600000|2020-11-12 20:40:00|17664|17658|17650|17645|17680|17674|17644|17641|150232
1605213900000|2020-11-12 20:45:00|17649|17646|17658|17647|17676|17673|17626|17625|181208
1605214200000|2020-11-12 20:50:00|17659|17649|17679|17672|17700|17698|17644|17639|255205
1605214500000|2020-11-12 20:55:00|17678|17673|17678|17671|17710|17704|17648|17642|450356
1605214800000|2020-11-12 21:00:00|17679|17679|17695|17675|17699|17695|17678|17644|75854
1605215100000|2020-11-12 21:05:00|17694|17668|17689|17680|17694|17680|17670|17650|3772
1605215400000|2020-11-12 21:10:00|17685|17673|17685|17670|17689|17684|17680|17651|9642
1605215700000|2020-11-12 21:15:00|17687|17662|17686|17677|17687|17685|17678|17662|2815
1605216000000|2020-11-12 21:20:00|17685|17681|17687|17685|17687|17686|17680|17677|5768
1605216300000|2020-11-12 21:25:00|17689|17686|17690|17680|17690|17686|17685|17679|8031
1605216600000|2020-11-12 21:30:00|17689|17679|17691|17686|17699|17686|17672|17662|8971
1605216900000|2020-11-12 21:35:00|17690|17688|17697|17691|17697|17691|17690|17686|2277
1605217200000|2020-11-12 21:40:00|17700|17700|17711|17707|17725|17707|17700|17691|4617
1605217500000|2020-11-12 21:45:00|17710|17700|17725|17710|17725|17710|17710|17691|3293
1605217800000|2020-11-12 21:50:00|17718|17706|17725|17710|17725|17710|17718|17706|396
1605218100000|2020-11-12 21:55:00|17739|17711|17720|17710|17739|17730|17720|17710|2196
1605218400000|2020-11-12 22:00:00|17715|17711|17724|17720|17728|17720|17715|17710|896
1605218700000|2020-11-12 22:05:00|17723|17726|17715|17710|17730|17726|17715|17706|2116
1605219000000|2020-11-12 22:10:00|17720||17720||17720||17715||585
1605219300000|2020-11-12 22:15:00|17718|17715|17700|17691|17720|17715|17700|17691|2590
1605219600000|2020-11-12 22:20:00|17690|17686|17715|17685|17715|17691|17680|17675|4025
1605219900000|2020-11-12 22:25:00|17714|17682|17720|17705|17720|17705|17714|17682|1160
1605220200000|2020-11-12 22:30:00|17718|17712|17700|17690|17720|17712|17695|17690|4160
1605220500000|2020-11-12 22:35:00|17705|17693|17700|17690|17705|17693|17700|17690|1012
1605220800000|2020-11-12 22:40:00|17705|17688|17687|17672|17705|17688|17685|17672|1940
1605221100000|2020-11-12 22:45:00|17685|17675|17688|17676|17688|17682|17685|17672|1048
1605221400000|2020-11-12 22:50:00||17677||17676||17677||17676|764
1605221700000|2020-11-12 22:55:00|17686|17673|17688|17677|17688|17680|17679|17672|2534
1605222000000|2020-11-12 23:00:00||17679||17682||17687||17679|1674
1605222300000|2020-11-12 23:05:00|17682|17680|17688|17680|17688|17680|17682|17680|571
1605222600000|2020-11-12 23:10:00|17690|17690|17696|17690|17696|17690|17690|17690|1440
1605222900000|2020-11-12 23:15:00|17700|17696|17686|17670|17700|17696|17686|17670|3594
1605223200000|2020-11-12 23:20:00|17700|17671|17695|17671|17700|17671|17672|17670|682
1605223500000|2020-11-12 23:25:00|17678|17672|17695|17673|17695|17680|17678|17672|1664
1605223800000|2020-11-12 23:30:00|17673|17674|17672|17670|17673|17674|17672|17670|1879
1605224100000|2020-11-12 23:35:00|17673|17660|17670|17665|17673|17669|17660|17656|2400
1605224400000|2020-11-12 23:40:00|17686|17658|17694|17672|17694|17680|17686|17658|909
1605224700000|2020-11-12 23:45:00|17690|17673|17690|17672|17690|17673|17690|17672|2577
1605225000000|2020-11-12 23:50:00|17688|17673|17688|17674|17688|17674|17688|17673|532
1605225300000|2020-11-12 23:55:00|17689|17673|17685|17673|17690|17673|17685|17673|517
1605225600000|2020-11-13 00:00:00|17674|17674|17679|17670|17685|17674|17674|17660|1381
1605225900000|2020-11-13 00:05:00|17678|17669|17684|17667|17688|17679|17669|17658|1938
1605226200000|2020-11-13 00:10:00|17683|17679|17679|17658|17684|17679|17675|17658|521
1605226500000|2020-11-13 00:15:00|17678|17660|17670|17664|17678|17675|17670|17656|2061
1605226800000|2020-11-13 00:20:00|17665|17658|17670|17658|17670|17664|17665|17656|1570
1605227100000|2020-11-13 00:25:00|17668|17656|17667|17656|17668|17656|17667|17656|252
1605227400000|2020-11-13 00:30:00|17656|17660|17660|17655|17660|17660|17656|17655|1626
1605227700000|2020-11-13 00:35:00|17667|17650|17659|17650|17667|17655|17659|17650|1481
1605228000000|2020-11-13 00:40:00|17667|17648|17666|17655|17667|17665|17665|17645|3086
1605228300000|2020-11-13 00:45:00|17665|17645|17640|17626|17665|17646|17630|17626|2558
1605228600000|2020-11-13 00:50:00|17650|17625|17639|17623|17657|17627|17625|17623|2940
1605228900000|2020-11-13 00:55:00|17621|17617|17616|17600|17621|17617|17605|17600|7831
1605258000000|2020-11-13 09:00:00|17930|17616|17879|17801|17930|17856|17838|17616|512
1605258300000|2020-11-13 09:05:00|17850|17828|17860|17801|17879|17860|17850|17801|735
1605258600000|2020-11-13 09:10:00|17857|17802|17857|17822|17857|17822|17840|17801|304
1605258900000|2020-11-13 09:15:00|17879|17801|17879|17840|17879|17873|17878|17801|1079
1605259200000|2020-11-13 09:20:00|17960|17879|17940|17879|17960|17884|17900|17879|1898
1605259500000|2020-11-13 09:25:00|17910|17885|17940|17885|17940|17885|17910|17885|207
1605259800000|2020-11-13 09:30:00|17933|17879|17925|17900|17957|17940|17925|17879|1056
1605260100000|2020-11-13 09:35:00|17957|17902|17947|17886|17988|17903|17910|17881|290
1605260400000|2020-11-13 09:40:00||17881||17900||17900||17881|10
1605260700000|2020-11-13 09:45:00||17902||17900||17905||17900|88
1605261000000|2020-11-13 09:50:00|17999|17911|17999|17950|17999|17975|17961|17900|377
1605261300000|2020-11-13 09:55:00||17951||17961||17961||17900|231
1605261600000|2020-11-13 10:00:00|18000|17999|18031|17985|18040|17999|18000|17959|1440
1605261900000|2020-11-13 10:05:00|18008|17986|18120|18100|18200|18100|18008|17959|3884
1605262200000|2020-11-13 10:10:00|18150|18120|18289|18210|18300|18211|18100|17960|6386
1605262500000|2020-11-13 10:15:00|18283|18201|18199|18000|18299|18260|18128|17960|1209
1605262800000|2020-11-13 10:20:00|18169|18118|18179|18000|18199|18118|18169|17960|3
1605263100000|2020-11-13 10:25:00||18100||18070||18100||17960|74
1605263400000|2020-11-13 10:30:00|18162|17960|18138|18080|18179|18080|18138|17960|158
1605263700000|2020-11-13 10:35:00|18140|18083|18139|18000|18140|18120|18105|17961|1420
1605264000000|2020-11-13 10:40:00|18130|18019|18130|18000|18130|18019|18130|18000|10
1605264300000|2020-11-13 10:45:00|18110|18020|18099|18000|18110|18020|18099|18000|120
1605264600000|2020-11-13 10:50:00|18098|18020|18097|18020|18098|18063|18097|18000|158
1605264900000|2020-11-13 10:55:00|18095|18037|18100|18066|18100|18090|18095|18020|913
1605265200000|2020-11-13 11:00:00|18095|18020|18100|18070|18100|18082|18095|18020|449
1605265500000|2020-11-13 11:05:00||18073||18073||18077||18070|449
1605265800000|2020-11-13 11:10:00|18140|18100|18129|18100|18140|18100|18129|18100|519
1605266100000|2020-11-13 11:15:00|18140|18070|18140|18070|18140|18099|18140|18070|436
1605266400000|2020-11-13 11:20:00|18138|18087|18120|18083|18140|18100|18120|18070|25
1605266700000|2020-11-13 11:25:00||18084||18070||18089||18070|320
1605267000000|2020-11-13 11:30:00||18071||18070||18079||18070|195
1605267300000|2020-11-13 11:35:00|||||||||209
1605267600000|2020-11-13 11:40:00||18076||18073||18100||18070|137
1605267900000|2020-11-13 11:45:00||18070||18070||18076||18070|10
1605268200000|2020-11-13 11:50:00||18073||18070||18079||18070|152
1605268500000|2020-11-13 11:55:00||18085||18070||18098||18070|372
1605268800000|2020-11-13 12:00:00|18100|18020|17893|17885|18100|18020|17884|17879|17244
1605269100000|2020-11-13 12:05:00|17885|17879|17950|17920|17950|17920|17863|17851|6474
1605269400000|2020-11-13 12:10:00|17944|17940|17875|17860|17944|17940|17875|17851|3887
1605269700000|2020-11-13 12:15:00|17860|17855|17899|17870|17900|17871|17860|17851|1173
1605270000000|2020-11-13 12:20:00|17898|17860|17919|17900|17919|17902|17887|17860|2447
1605270300000|2020-11-13 12:25:00|17918|17902|17919|17900|17944|17934|17905|17870|8016
1605270600000|2020-11-13 12:30:00|17922|17908|17912|17911|17922|17920|17910|17900|3443
1605270900000|2020-11-13 12:35:00|17915|17912|17922|17913|17922|17920|17915|17912|3718
1605271200000|2020-11-13 12:40:00|17923|17911|17920|17911|17923|17915|17920|17911|827
1605271500000|2020-11-13 12:45:00|17921|17900|17895|17880|17922|17900|17895|17880|2942
1605271800000|2020-11-13 12:50:00|17893|17887|17894|17872|17900|17887|17863|17860|2862
1605272100000|2020-11-13 12:55:00|17889|17870|17890|17878|17894|17880|17871|17860|3173
1605272400000|2020-11-13 13:00:00|17894|17884|17890|17884|17894|17889|17890|17884|41337
1605272700000|2020-11-13 13:05:00|17894|17886|17890|17884|17894|17886|17890|17884|2093
1605273000000|2020-11-13 13:10:00|17894|17886|17890|17884|17900|17890|17890|17884|2648
1605273300000|2020-11-13 13:15:00|17889|17885|17890|17884|17890|17889|17885|17884|3767
1605273600000|2020-11-13 13:20:00|17887|17885|17890|17885|17890|17885|17887|17884|1609
1605273900000|2020-11-13 13:25:00|17900|17886|17900|17890|17900|17892|17900|17886|5135
1605274200000|2020-11-13 13:30:00|17914|17895|17915|17900|17915|17903|17890|17885|4362
1605274500000|2020-11-13 13:35:00|17906|17901|17922|17912|17922|17912|17895|17895|5280
1605274800000|2020-11-13 13:40:00|17921|17913|17922|17907|17922|17918|17910|17907|7235
1605275100000|2020-11-13 13:45:00|17925|17909|17934|17922|17934|17923|17925|17907|5718
1605275400000|2020-11-13 13:50:00|17928|17917|17931|17925|17944|17932|17928|17917|4959
1605275700000|2020-11-13 13:55:00|17932|17930|17932|17917|17932|17930|17921|17911|8039
1605276000000|2020-11-13 14:00:00|17925|17920|17920|17917|17930|17922|17920|17917|5512
1605276300000|2020-11-13 14:05:00|17919|17915|17895|17880|17920|17915|17884|17860|14835
1605276600000|2020-11-13 14:10:00|17888|17886|17880|17864|17895|17886|17865|17860|6310
1605276900000|2020-11-13 14:15:00|17885|17870|17866|17851|17885|17870|17866|17851|3536
1605277200000|2020-11-13 14:20:00|17860|17855|17877|17855|17877|17857|17858|17855|7043
1605277500000|2020-11-13 14:25:00|17888|17856|17900|17877|17900|17891|17888|17856|5155
1605277800000|2020-11-13 14:30:00|17899|17890|17937|17928|18005|18001|17879|17870|363095
1605278100000|2020-11-13 14:35:00|17933|17926|18016|18003|18019|18012|17884|17875|225226
1605278400000|2020-11-13 14:40:00|18015|18002|18066|18058|18089|18080|17991|17980|353908
1605278700000|2020-11-13 14:45:00|18069|18060|18103|18093|18106|18103|17991|17984|220712
1605279000000|2020-11-13 14:50:00|18100|18092|18080|18071|18154|18147|18017|18010|249764
1605279300000|2020-11-13 14:55:00|18078|18072|18160|18145|18165|18162|18049|18045|164900
1605279600000|2020-11-13 15:00:00|18159|18143|18174|18166|18189|18179|18105|18100|149839
1605279900000|2020-11-13 15:05:00|18173|18167|18128|18121|18174|18169|18096|18090|115436
1605280200000|2020-11-13 15:10:00|18127|18117|18050|18043|18128|18120|18009|18005|199244
1605280500000|2020-11-13 15:15:00|18049|18039|17995|17983|18075|18067|17979|17970|173049
1605280800000|2020-11-13 15:20:00|17996|17984|17982|17970|18020|18007|17966|17960|111731
1605281100000|2020-11-13 15:25:00|17981|17971|18039|18033|18059|18047|17950|17944|152354
1605281400000|2020-11-13 15:30:00|18040|18035|18094|18084|18101|18099|18026|18025|120820
1605281700000|2020-11-13 15:35:00|18095|18085|18025|18017|18104|18098|17999|17994|119574
1605282000000|2020-11-13 15:40:00|18020|18016|18070|18061|18080|18078|18013|18002|70506
1605282300000|2020-11-13 15:45:00|18071|18062|18054|18046|18084|18080|18042|18035|62234
1605282600000|2020-11-13 15:50:00|18052|18042|18114|18104|18140|18133|18048|18039|132309
1605282900000|2020-11-13 15:55:00|18115|18105|18125|18119|18135|18131|18091|18086|135268
1605283200000|2020-11-13 16:00:00|18127|18121|18229|18220|18260|18253|18121|18111|310135
1605283500000|2020-11-13 16:05:00|18230|18223|18212|18204|18249|18242|18174|18170|152029
1605283800000|2020-11-13 16:10:00|18207|18202|18228|18220|18248|18241|18170|18165|133050
1605284100000|2020-11-13 16:15:00|18227|18225|18208|18202|18266|18258|18205|18200|188925
1605284400000|2020-11-13 16:20:00|18210|18203|18325|18318|18325|18321|18210|18202|189466
1605284700000|2020-11-13 16:25:00|18322|18317|18366|18364|18368|18365|18267|18256|216472
1605285000000|2020-11-13 16:30:00|18368|18365|18349|18340|18400|18395|18332|18325|225675
1605285300000|2020-11-13 16:35:00|18348|18335|18396|18388|18414|18411|18311|18305|253233
1605285600000|2020-11-13 16:40:00|18400|18389|18443|18437|18445|18440|18386|18377|190545
1605285900000|2020-11-13 16:45:00|18439|18432|18430|18423|18446|18443|18409|18404|157978
1605286200000|2020-11-13 16:50:00|18433|18424|18480|18476|18490|18485|18408|18404|196667
1605286500000|2020-11-13 16:55:00|18482|18477|18436|18428|18484|18477|18430|18428|122320
1605286800000|2020-11-13 17:00:00|18444|18429|18380|18374|18449|18443|18378|18369|165944
1605287100000|2020-11-13 17:05:00|18385|18377|18419|18414|18420|18417|18365|18362|180439
1605287400000|2020-11-13 17:10:00|18420|18416|18428|18424|18456|18450|18413|18411|194313
1605287700000|2020-11-13 17:15:00|18429|18425|18369|18365|18438|18434|18351|18350|185328
1605288000000|2020-11-13 17:20:00|18370|18366|18347|18341|18373|18372|18325|18320|95193
1605288300000|2020-11-13 17:25:00|18350|18343|18376|18371|18392|18389|18347|18341|103849
1605288600000|2020-11-13 17:30:00|18374|18370|18407|18398|18415|18411|18366|18364|96427
1605288900000|2020-11-13 17:35:00|18408|18399|18373|18368|18420|18419|18367|18365|127140
1605289200000|2020-11-13 17:40:00|18372|18366|18353|18345|18382|18376|18333|18326|142235
1605289500000|2020-11-13 17:45:00|18355|18349|18411|18406|18411|18406|18349|18343|73574
1605289800000|2020-11-13 17:50:00|18412|18407|18411|18404|18437|18434|18407|18404|87991
1605290100000|2020-11-13 17:55:00|18410|18407|18434|18425|18436|18428|18388|18380|63377
1605290400000|2020-11-13 18:00:00|18435|18426|18458|18451|18468|18466|18433|18425|142361
1605290700000|2020-11-13 18:05:00|18459|18452|18449|18444|18466|18465|18435|18431|57789
1605291000000|2020-11-13 18:10:00|18450|18443|18415|18410|18460|18458|18414|18407|97071
1605291300000|2020-11-13 18:15:00|18416|18411|18463|18458|18465|18461|18416|18410|58919
1605291600000|2020-11-13 18:20:00|18462|18456|18480|18474|18494|18490|18459|18450|160912
1605291900000|2020-11-13 18:25:00|18479|18475|18537|18533|18537|18534|18477|18474|203914
1605292200000|2020-11-13 18:30:00|18536|18529|18530|18524|18547|18546|18515|18507|137001
1605292500000|2020-11-13 18:35:00|18531|18525|18599|18595|18600|18597|18531|18525|214917
1605292800000|2020-11-13 18:40:00|18598|18594|18581|18576|18600|18598|18572|18571|146702
1605293100000|2020-11-13 18:45:00|18580|18573|18548|18544|18598|18594|18539|18535|120587
1605293400000|2020-11-13 18:50:00|18550|18545|18545|18543|18556|18555|18529|18527|72408
1605293700000|2020-11-13 18:55:00|18546|18544|18578|18572|18600|18599|18546|18544|168803
1605294000000|2020-11-13 19:00:00|18579|18574|18586|18583|18600|18599|18577|18574|101837
1605294300000|2020-11-13 19:05:00|18590|18584|18647|18632|18650|18644|18587|18584|235436
1605294600000|2020-11-13 19:10:00|18646|18633|18602|18601|18665|18661|18602|18601|183377
1605294900000|2020-11-13 19:15:00|18603|18600|18562|18558|18603|18600|18554|18550|165997
1605295200000|2020-11-13 19:20:00|18560|18555|18584|18573|18603|18600|18557|18552|112454
1605295500000|2020-11-13 19:25:00|18583|18574|18561|18551|18583|18574|18523|18517|116358
1605295800000|2020-11-13 19:30:00|18560|18552|18556|18552|18579|18575|18548|18545|66765
1605296100000|2020-11-13 19:35:00|18558|18551|18623|18612|18633|18628|18555|18550|154187
1605296400000|2020-11-13 19:40:00|18622|18615|18645|18640|18649|18646|18609|18604|80416
1605296700000|2020-11-13 19:45:00|18648|18641|18595|18589|18660|18655|18583|18580|126947
1605297000000|2020-11-13 19:50:00|18599|18592|18587|18584|18621|18617|18571|18569|154305
1605297300000|2020-11-13 19:55:00|18588|18586|18641|18635|18649|18644|18587|18584|165800
1605297600000|2020-11-13 20:00:00|18642|18636|18641|18635|18649|18645|18610|18607|89472
1605297900000|2020-11-13 20:05:00|18643|18636|18610|18606|18649|18645|18603|18600|78462
1605298200000|2020-11-13 20:10:00|18611|18605|18609|18604|18620|18614|18572|18570|107778
1605298500000|2020-11-13 20:15:00|18608|18605|18595|18590|18622|18616|18574|18571|86283
1605298800000|2020-11-13 20:20:00|18596|18591|18544|18541|18596|18591|18543|18540|128133
1605299100000|2020-11-13 20:25:00|18547|18542|18564|18560|18565|18563|18522|18521|141089
1605299400000|2020-11-13 20:30:00|18563|18558|18605|18599|18613|18607|18550|18547|157740
1605299700000|2020-11-13 20:35:00|18607|18600|18599|18595|18610|18608|18588|18584|102100
1605300000000|2020-11-13 20:40:00|18600|18596|18628|18624|18634|18632|18586|18584|161390
1605300300000|2020-11-13 20:45:00|18629|18626|18682|18679|18688|18686|18625|18624|271448
1605300600000|2020-11-13 20:50:00|18685|18680|18665|18661|18688|18682|18647|18643|276030
1605300900000|2020-11-13 20:55:00|18663|18662|18704|18703|18727|18727|18655|18653|592775
1605301200000|2020-11-13 21:00:00|18708|18683|18745|18740|18749|18744|18708|18670|52991
1605301500000|2020-11-13 21:05:00|18742|18725|18737|18735|18745|18743|18721|18720|7299
1605301800000|2020-11-13 21:10:00|18740|18736|18700|18675|18740|18736|18685|18672|9448
1605302100000|2020-11-13 21:15:00|18692|18680|18740|18735|18740|18737|18672|18660|51765
1605302400000|2020-11-13 21:20:00|18739|18730|18740|18720|18740|18730|18725|18720|22112
1605302700000|2020-11-13 21:25:00|18739|18730|18740|18730|18740|18738|18730|18720|3769
1605303000000|2020-11-13 21:30:00|18730|18726|18749|18745|18749|18745|18730|18726|11503
1605303300000|2020-11-13 21:35:00|18748|18746|18745|18740|18750|18748|18742|18740|5047
1605303600000|2020-11-13 21:40:00|18750|18743|18749|18743|18750|18744|18741|18740|3128
1605303900000|2020-11-13 21:45:00|18750|18740|18768|18765|18769|18767|18750|18740|9569
1605304200000|2020-11-13 21:50:00|18769|18750|18764|18755|18790|18785|18764|18750|15382
1605304500000|2020-11-13 21:55:00|18766|18760|18760|18750|18766|18760|18750|18745|16745
1605517200000|2020-11-16 09:00:00|19100|18700|19170|18978|19200|19040|19020|18700|4997
1605517500000|2020-11-16 09:05:00|19060|19050|18993|18985|19170|19050|18985|18900|1745
1605517800000|2020-11-16 09:10:00|19067|19004|19099|19020|19100|19067|18987|18985|1600
1605518100000|2020-11-16 09:15:00|19065|19051|19097|19020|19099|19052|19035|19020|5783
1605518400000|2020-11-16 09:20:00|19100|19077|19098|19020|19100|19077|19098|19020|809
1605518700000|2020-11-16 09:25:00|19100|19031|19100|19080|19100|19081|19081|19020|483
1605519000000|2020-11-16 09:30:00|19099|19065|19099|19060|19100|19065|19076|19020|555
1605519300000|2020-11-16 09:35:00||19080||19077||19080||19020|1061
1605519600000|2020-11-16 09:40:00||19060||19050||19077||19020|1034
1605519900000|2020-11-16 09:45:00||19055||19062||19062||19055|8
1605520200000|2020-11-16 09:50:00|19090|19080|19099|19080|19099|19085|19090|19080|145
1605520500000|2020-11-16 09:55:00|19085|19090|19084|19060|19085|19090|19084|19055|483
1605520800000|2020-11-16 10:00:00|19099|19061|19099|19060|19100|19090|19088|19060|1014
1605521100000|2020-11-16 10:05:00|19082|19084|19109|19055|19130|19084|19082|19055|2436
1605521400000|2020-11-16 10:10:00|19126|19095|19126|19055|19126|19095|19099|19055|790
1605521700000|2020-11-16 10:15:00|19120|19074|19126|19080|19126|19085|19100|19055|1220
1605522000000|2020-11-16 10:20:00|19090|19090|19126|19068|19126|19092|19090|19060|584
1605522300000|2020-11-16 10:25:00|19100|19075|19092|19088|19100|19092|19092|19068|200
1605522600000|2020-11-16 10:30:00|19100|19082|19097|19082|19110|19095|19097|19082|947
1605522900000|2020-11-16 10:35:00|19110|19078|19110|19082|19110|19096|19110|19068|498
1605523200000|2020-11-16 10:40:00|19105|19068|19104|19075|19105|19095|19104|19055|278
1605523500000|2020-11-16 10:45:00|19100|19076|19100|19055|19100|19079|19100|19055|302
1605523800000|2020-11-16 10:50:00|19098|19050|19100|19060|19100|19061|19098|19050|1082
1605524100000|2020-11-16 10:55:00|19093|19050|19090|19000|19100|19050|19083|19000|613
1605524400000|2020-11-16 11:00:00|19100|19020|19050|19028|19100|19028|19050|19000|42
1605524700000|2020-11-16 11:05:00|19045|19038|19043|19035|19050|19042|19043|19035|661
1605525000000|2020-11-16 11:10:00|19050|19038|19043|19019|19050|19038|19042|19000|639
1605525300000|2020-11-16 11:15:00|19050|19000|19044|19038|19050|19038|19044|19000|347
1605525600000|2020-11-16 11:20:00|19040||19040||19040||19040||789
1605525900000|2020-11-16 11:25:00|19049||19080||19100||19049||1327
1605526200000|2020-11-16 11:30:00|19074|19018|19048|19018|19080|19024|19048|19018|2450
1605526500000|2020-11-16 11:35:00|19018|19040|19040|19000|19048|19040|19018|19000|1952
1605526800000|2020-11-16 11:40:00|19031|19011|19023|19000|19031|19022|19007|19000|1770
1605527100000|2020-11-16 11:45:00||19001||19001||19001||19001|677
1605527400000|2020-11-16 11:50:00|19031|19003|19167|19075|19197|19150|19031|19001|12667
1605527700000|2020-11-16 11:55:00|19147|19099|19350|19151|19440|19405|19147|19099|36953
1605528000000|2020-11-16 12:00:00|19300|19170|19459|19410|19470|19455|19133|19105|86045
1605528300000|2020-11-16 12:05:00|19460|19440|19414|19401|19566|19550|19400|19390|86943
1605528600000|2020-11-16 12:10:00|19440|19400|19420|19409|19531|19527|19420|19400|34109
1605528900000|2020-11-16 12:15:00|19430|19412|19480|19450|19500|19495|19423|19400|27868
1605529200000|2020-11-16 12:20:00|19490|19455|19504|19487|19531|19522|19451|19440|27033
1605529500000|2020-11-16 12:25:00|19510|19489|19546|19526|19550|19538|19500|19486|24742
1605529800000|2020-11-16 12:30:00|19545|19525|19578|19565|19623|19615|19495|19480|39296
1605530100000|2020-11-16 12:35:00|19575|19553|19534|19510|19625|19605|19532|19510|39002
1605530400000|2020-11-16 12:40:00|19532|19500|19500|19490|19534|19510|19459|19450|25929
1605530700000|2020-11-16 12:45:00|19490|19485|19550|19540|19550|19542|19470|19454|28371
1605531000000|2020-11-16 12:50:00|19556|19548|19475|19455|19577|19553|19465|19455|18328
1605531300000|2020-11-16 12:55:00|19473|19458|19547|19500|19548|19510|19472|19455|14221
1605531600000|2020-11-16 13:00:00|19520|19504|19568|19548|19599|19581|19518|19500|160270
1605531900000|2020-11-16 13:05:00|19549|19540|19525|19520|19580|19570|19520|19514|24644
1605532200000|2020-11-16 13:10:00|19555|19521|19520|19505|19560|19543|19506|19500|23666
1605532500000|2020-11-16 13:15:00|19521|19510|19532|19520|19532|19527|19501|19500|25371
1605532800000|2020-11-16 13:20:00|19530|19530|19539|19532|19550|19545|19528|19520|21972
1605533100000|2020-11-16 13:25:00|19544|19539|19580|19565|19580|19578|19540|19531|37781
1605533400000|2020-11-16 13:30:00|19573|19570|19515|19505|19590|19579|19500|19500|28119
1605533700000|2020-11-16 13:35:00|19513|19500|19374|19365|19515|19500|19363|19341|84560
1605534000000|2020-11-16 13:40:00|19373|19369|19445|19425|19477|19475|19366|19365|83379
1605534300000|2020-11-16 13:45:00|19435|19420|19415|19402|19450|19430|19410|19400|26750
1605534600000|2020-11-16 13:50:00|19403|19405|19415|19403|19439|19424|19400|19383|19578
1605534900000|2020-11-16 13:55:00|19418|19406|19399|19383|19425|19422|19390|19381|19347
1605535200000|2020-11-16 14:00:00|19393|19385|19361|19350|19400|19390|19357|19350|22103
1605535500000|2020-11-16 14:05:00|19360|19351|19400|19385|19400|19385|19348|19340|31989
1605535800000|2020-11-16 14:10:00|19420|19389|19398|19389|19430|19410|19393|19372|23111
1605536100000|2020-11-16 14:15:00|19399|19390|19376|19375|19400|19395|19374|19364|24044
1605536400000|2020-11-16 14:20:00|19395|19390|19350|19349|19395|19390|19350|19349|12857
1605536700000|2020-11-16 14:25:00|19360|19350|19480|19351|19500|19493|19360|19350|43283
1605537000000|2020-11-16 14:30:00|19500|19380|19249|19239|19533|19525|19143|19135|1312457
1605537300000|2020-11-16 14:35:00|19248|19240|19328|19312|19475|19463|19188|19180|697276
1605537600000|2020-11-16 14:40:00|19324|19313|19610|19602|19694|19682|19246|19241|981411
1605537900000|2020-11-16 14:45:00|19625|19603|19594|19584|19747|19735|19553|19541|918631
1605538200000|2020-11-16 14:50:00|19599|19583|19765|19756|19768|19766|19581|19573|913441
1605538500000|2020-11-16 14:55:00|19769|19759|19705|19700|19791|19786|19669|19655|627482
1605538800000|2020-11-16 15:00:00|19702|19698|19631|19622|19714|19704|19575|19567|434621
1605539100000|2020-11-16 15:05:00|19636|19624|19671|19665|19680|19671|19582|19577|391216
1605539400000|2020-11-16 15:10:00|19672|19666|19634|19620|19708|19703|19565|19554|409316
1605539700000|2020-11-16 15:15:00|19633|19621|19625|19620|19690|19683|19625|19620|223435
1605540000000|2020-11-16 15:20:00|19626|19619|19774|19768|19775|19771|19587|19582|376450
1605540300000|2020-11-16 15:25:00|19775|19770|19851|19837|19853|19850|19773|19763|568792
1605540600000|2020-11-16 15:30:00|19849|19838|19888|19879|19895|19893|19797|19790|435151
1605540900000|2020-11-16 15:35:00|19889|19877|20030|20020|20047|20039|19883|19877|1139931
1605541200000|2020-11-16 15:40:00|20031|20021|20073|20062|20148|20144|20030|20021|990889
1605541500000|2020-11-16 15:45:00|20071|20065|20040|20026|20095|20087|19975|19970|653754
1605541800000|2020-11-16 15:50:00|20042|20031|20034|20025|20100|20094|20007|20002|421854
1605542100000|2020-11-16 15:55:00|20032|20026|20063|20053|20063|20055|19966|19960|373104
1605542400000|2020-11-16 16:00:00|20065|20054|19997|19990|20076|20073|19977|19967|380901
1605542700000|2020-11-16 16:05:00|19996|19988|19924|19912|20015|20012|19890|19882|396532
1605543000000|2020-11-16 16:10:00|19923|19913|19987|19982|19990|19987|19917|19910|242221
1605543300000|2020-11-16 16:15:00|19986|19981|20043|20037|20049|20045|19977|19970|276700
1605543600000|2020-11-16 16:20:00|20042|20039|20017|20012|20070|20067|20000|19994|305050
1605543900000|2020-11-16 16:25:00|20020|20014|20124|20117|20125|20120|20018|20012|402840
1605544200000|2020-11-16 16:30:00|20122|20116|20077|20067|20122|20117|20049|20039|256574
1605544500000|2020-11-16 16:35:00|20084|20069|20185|20177|20218|20216|20040|20032|463894
1605544800000|2020-11-16 16:40:00|20184|20178|20179|20163|20257|20251|20139|20131|454743
1605545100000|2020-11-16 16:45:00|20178|20166|20163|20152|20218|20212|20153|20147|209263
1605545400000|2020-11-16 16:50:00|20165|20155|20175|20168|20200|20196|20152|20151|174082
1605545700000|2020-11-16 16:55:00|20174|20169|20259|20255|20280|20275|20172|20168|330975
1605546000000|2020-11-16 17:00:00|20261|20257|20217|20209|20294|20287|20216|20207|321412
1605546300000|2020-11-16 17:05:00|20218|20212|20190|20182|20240|20236|20179|20176|276693
1605546600000|2020-11-16 17:10:00|20192|20184|20230|20220|20235|20227|20170|20164|229128
1605546900000|2020-11-16 17:15:00|20229|20224|20120|20115|20230|20224|20110|20106|265095
1605547200000|2020-11-16 17:20:00|20119|20113|20085|20078|20138|20127|20046|20040|375057
1605547500000|2020-11-16 17:25:00|20086|20076|20120|20110|20138|20130|20079|20075|208760
1605547800000|2020-11-16 17:30:00|20125|20111|20039|20030|20125|20111|20037|20029|217011
1605548100000|2020-11-16 17:35:00|20040|20031|20000|19992|20065|20060|19990|19984|211690
1605548400000|2020-11-16 17:40:00|20001|19994|20074|20065|20084|20077|19993|19985|217501
1605548700000|2020-11-16 17:45:00|20075|20066|20084|20078|20101|20098|20042|20036|222452
1605549000000|2020-11-16 17:50:00|20085|20079|20056|20046|20100|20097|20041|20038|151072
1605549300000|2020-11-16 17:55:00|20057|20047|20109|20100|20157|20153|20056|20047|208124
1605549600000|2020-11-16 18:00:00|20110|20101|20163|20158|20188|20180|20094|20087|195611
1605549900000|2020-11-16 18:05:00|20162|20160|20140|20133|20186|20180|20122|20114|147208
1605550200000|2020-11-16 18:10:00|20139|20134|20132|20125|20156|20154|20096|20092|140414
1605550500000|2020-11-16 18:15:00|20133|20124|20112|20106|20150|20139|20103|20100|99843
1605550800000|2020-11-16 18:20:00|20111|20107|20023|20017|20125|20117|20012|20008|218059
1605551100000|2020-11-16 18:25:00|20022|20020|19880|19873|20033|20028|19860|19855|407259
1605551400000|2020-11-16 18:30:00|19887|19877|19945|19937|19956|19945|19873|19870|196718
1605551700000|2020-11-16 18:35:00|19944|19935|19986|19980|20008|20000|19874|19868|267299
1605552000000|2020-11-16 18:40:00|19981|19975|19936|19926|19985|19981|19876|19870|201799
1605552300000|2020-11-16 18:45:00|19935|19931|19850|19846|19940|19933|19838|19832|182602
1605552600000|2020-11-16 18:50:00|19851|19845|19960|19953|19975|19973|19851|19845|210659
1605552900000|2020-11-16 18:55:00|19965|19954|19965|19954|20025|20016|19957|19953|163131
1605553200000|2020-11-16 19:00:00|19967|19955|19968|19962|19990|19982|19941|19928|100674
1605553500000|2020-11-16 19:05:00|19970|19963|20055|20046|20088|20076|19970|19963|197277
1605553800000|2020-11-16 19:10:00|20050|20047|20073|20064|20075|20070|20022|20014|140654
1605554100000|2020-11-16 19:15:00|20071|20063|19990|19984|20071|20064|19963|19957|105236
1605554400000|2020-11-16 19:20:00|19989|19985|19992|19983|20019|20012|19982|19975|90007
1605554700000|2020-11-16 19:25:00|19993|19987|20030|20024|20039|20035|19971|19964|128766
1605555000000|2020-11-16 19:30:00|20028|20025|20044|20035|20067|20062|19990|19986|162374
1605555300000|2020-11-16 19:35:00|20042|20036|20098|20090|20099|20094|20035|20030|120724
1605555600000|2020-11-16 19:40:00|20097|20091|20139|20133|20150|20149|20085|20075|160005
1605555900000|2020-11-16 19:45:00|20141|20134|20094|20087|20149|20144|20091|20084|148143
1605556200000|2020-11-16 19:50:00|20097|20088|20120|20114|20130|20126|20093|20085|84693
1605556500000|2020-11-16 19:55:00|20125|20115|20137|20128|20156|20151|20112|20106|123805
1605556800000|2020-11-16 20:00:00|20138|20129|20100|20094|20146|20142|20078|20071|183372
1605557100000|2020-11-16 20:05:00|20104|20095|20093|20085|20113|20108|20030|20026|218641
1605557400000|2020-11-16 20:10:00|20094|20084|20086|20079|20150|20145|20085|20079|202626
1605557700000|2020-11-16 20:15:00|20085|20080|20096|20091|20129|20124|20072|20066|164581
1605558000000|2020-11-16 20:20:00|20097|20092|20125|20121|20155|20149|20092|20085|191669
1605558300000|2020-11-16 20:25:00|20126|20122|20165|20163|20172|20169|20097|20094|216889
1605558600000|2020-11-16 20:30:00|20168|20164|20143|20137|20184|20179|20125|20120|171705
1605558900000|2020-11-16 20:35:00|20144|20138|20122|20117|20145|20144|20093|20090|177041
1605559200000|2020-11-16 20:40:00|20124|20119|20148|20145|20155|20153|20117|20112|168301
1605559500000|2020-11-16 20:45:00|20147|20147|20166|20162|20173|20170|20123|20122|222564
1605559800000|2020-11-16 20:50:00|20165|20161|20167|20165|20180|20178|20136|20129|266417
1605560100000|2020-11-16 20:55:00|20168|20166|20241|20240|20246|20240|20163|20160|616712
1605560400000|2020-11-16 21:00:00|20249|20230|20219|20200|20249|20241|20174|20173|98886
1605560700000|2020-11-16 21:05:00|20220|20182|20225|20200|20230|20211|20186|20181|7666
1605561000000|2020-11-16 21:10:00|20200|20190|20217|20200|20225|20202|20199|20190|8294
1605561300000|2020-11-16 21:15:00|20213|20201|20215|20190|20227|20205|20200|20190|7817
1605561600000|2020-11-16 21:20:00|20208|20197|20215|20210|20220|20210|20199|20190|25668
1605561900000|2020-11-16 21:25:00|20217|20205|20200|20190|20220|20217|20200|20190|4726
1605562200000|2020-11-16 21:30:00|20199|20192|20200|20195|20216|20198|20186|20181|5324
1605562500000|2020-11-16 21:35:00|20195|20194|20199|20183|20199|20194|20185|20181|3020
1605562800000|2020-11-16 21:40:00|20183|20187|20198|20184|20199|20195|20183|20181|17977
1605563100000|2020-11-16 21:45:00|20199|20185|20197|20185|20199|20190|20189|20181|5756
1605563400000|2020-11-16 21:50:00|20191|20193|20199|20190|20199|20193|20181|20180|2793
1605563700000|2020-11-16 21:55:00|20195|20183|20197|20184|20200|20191|20195|20183|5001
1605564000000|2020-11-16 22:00:00|20196|20185|20215|20190|20215|20200|20196|20184|3867
1605564300000|2020-11-16 22:05:00|20208|20200|20230|20222|20230|20222|20208|20200|4285
1605564600000|2020-11-16 22:10:00|20233|20230|20247|20230|20247|20245|20230|20210|8161
1605564900000|2020-11-16 22:15:00|20238|20228|20230|20207|20238|20228|20200|20190|5557
1605565200000|2020-11-16 22:20:00|20239|20215|20190|20185|20239|20225|20190|20185|7438
1605565500000|2020-11-16 22:25:00|20185|20184|20195|20170|20196|20185|20170|20160|16469
1605565800000|2020-11-16 22:30:00|20196|20171|20196|20161|20196|20171|20196|20160|2299
1605566100000|2020-11-16 22:35:00|20195|20160|20194|20162|20196|20165|20160|20150|5166
1605566400000|2020-11-16 22:40:00|20193|20165|20165|20151|20193|20180|20160|20140|6220
1605566700000|2020-11-16 22:45:00|20160|20153|20151|20150|20165|20154|20151|20137|6838
1605567000000|2020-11-16 22:50:00|20159|20145|20130|20120|20159|20145|20109|20107|12291
1605567300000|2020-11-16 22:55:00|20139|20110|20139|20130|20139|20130|20111|20108|8306
1605567600000|2020-11-16 23:00:00|20140|20134|20157|20140|20159|20140|20135|20134|5313
1605567900000|2020-11-16 23:05:00|20158|20145|20150|20140|20158|20145|20145|20134|3072
1605568200000|2020-11-16 23:10:00|20155|20141|20190|20157|20190|20181|20150|20141|3423
1605568500000|2020-11-16 23:15:00|20189|20166|20189|20151|20189|20172|20180|20151|1069
1605568800000|2020-11-16 23:20:00|20151|20150|20179|20165|20188|20165|20151|20150|2043
1605569100000|2020-11-16 23:25:00|20156|20155|20165|20150|20179|20155|20152|20150|2434
1605569400000|2020-11-16 23:30:00|20164|20151|20161|20150|20165|20151|20160|20150|979
1605569700000|2020-11-16 23:35:00|20160|20151|20159|20150|20180|20161|20159|20150|1897
1605570000000|2020-11-16 23:40:00|20161|20152|20195|20181|20195|20185|20161|20152|2831
1605570300000|2020-11-16 23:45:00|20194|20185|20179|20171|20195|20185|20179|20152|762
1605570600000|2020-11-16 23:50:00|20178|20170|20190|20160|20190|20171|20178|20160|1657
1605570900000|2020-11-16 23:55:00|20171|20152|20190|20170|20190|20175|20160|20151|2749
1605571200000|2020-11-17 00:00:00|20185|20172|20168|20160|20188|20173|20168|20160|1893
1605571500000|2020-11-17 00:05:00|20170|20156|20161|20155|20180|20158|20161|20155|3108
1605571800000|2020-11-17 00:10:00|20164|20164|20154|20150|20170|20164|20154|20150|2519
1605572100000|2020-11-17 00:15:00|20155|20148|20139|20134|20155|20148|20136|20134|4334
1605572400000|2020-11-17 00:20:00|20137|20130|20135|20128|20139|20132|20134|20128|5318
1605572700000|2020-11-17 00:25:00|20134|20130|20140|20139|20165|20141|20130|20128|6330
1605573000000|2020-11-17 00:30:00|20150|20136|20150|20143|20170|20150|20150|20136|1433
1605573300000|2020-11-17 00:35:00|20143|20139|20129|20120|20143|20139|20127|20120|3479
1605573600000|2020-11-17 00:40:00|20130|20121|20125|20120|20130|20121|20120|20115|4556
1605573900000|2020-11-17 00:45:00|20130|20116|20135|20125|20155|20136|20130|20115|2199
1605574200000|2020-11-17 00:50:00|20145|20115|20175|20150|20185|20150|20130|20115|3240
1605574500000|2020-11-17 00:55:00|20172|20140|20153|20150|20175|20160|20142|20134|14627
1605603600000|2020-11-17 09:00:00|20900|19001|20100|20040|20900|20040|20080|19001|1178
1605603900000|2020-11-17 09:05:00|20098|20041|20100|20050|20100|20060|20094|20041|933
1605604200000|2020-11-17 09:10:00|20099|20041|20098|20012|20100|20041|20040|20010|1967
1605604500000|2020-11-17 09:15:00|20072|20021|20097|20012|20098|20023|20060|20012|445
1605604800000|2020-11-17 09:20:00|20098|20013|20050|20000|20098|20018|20050|20000|168
1605605100000|2020-11-17 09:25:00|20048|20003|20050|20000|20065|20003|20015|20000|608
1605605400000|2020-11-17 09:30:00|20065|20030|20065|20030|20065|20030|20020|20030|269
1605605700000|2020-11-17 09:35:00|20058|20000|20050|20000|20065|20003|20033|20000|1865
1605606000000|2020-11-17 09:40:00|20065|19950|20048|19979|20065|19979|20030|19950|538
1605606300000|2020-11-17 09:45:00|20050|19982|20048|19950|20050|19995|20038|19950|308
1605606600000|2020-11-17 09:50:00|20050|19996|20048|19979|20050|19998|20040|19950|133
1605606900000|2020-11-17 09:55:00|20050|20001|20050|20000|20050|20001|20048|19979|36
1605607200000|2020-11-17 10:00:00|20059|20007|20050|20001|20065|20008|20050|20000|401
1605607500000|2020-11-17 10:05:00||20015||20001||20015||20001|1035
1605607800000|2020-11-17 10:10:00|20065|20007|20065|20002|20065|20007|20065|20001|393
1605608100000|2020-11-17 10:15:00|20050|20001|20050|20001|20065|20015|20048|20001|43
1605608400000|2020-11-17 10:20:00|20037|20002|20037|20001|20050|20002|20037|20001|93
1605608700000|2020-11-17 10:25:00|20050|20008|20050|20025|20050|20025|20050|20001|348
1605609000000|2020-11-17 10:30:00|20097|20037|20098|20050|20098|20051|20093|20025|539
1605609300000|2020-11-17 10:35:00|20100|20025|20100|20025|20148|20098|20100|20025|1494
1605609600000|2020-11-17 10:40:00||20055||20025||20055||20025|71
1605609900000|2020-11-17 10:45:00||20050||20030||20056||20025|196
1605610200000|2020-11-17 10:50:00|20099|20055|20099|20030|20100|20055|20076|20030|210
1605610500000|2020-11-17 10:55:00|20089||20089||20089||20069||358
1605610800000|2020-11-17 11:00:00|20068||20089||20089||20068||46
1605611100000|2020-11-17 11:05:00|20073|20033|20089|20030|20089|20033|20073|20030|12
1605611400000|2020-11-17 11:10:00|20074|20025|20060|20010|20089|20025|20057|20010|411
1605611700000|2020-11-17 11:15:00|20059||20060||20060||20059||386
1605612000000|2020-11-17 11:20:00|20059|20008|20050|20010|20089|20010|20044|20008|2902
1605612300000|2020-11-17 11:25:00|20040|20008|20047|19950|20089|20008|19976|19908|6867
1605612600000|2020-11-17 11:30:00|20039|19951|20000|19952|20089|19993|19999|19950|708
1605612900000|2020-11-17 11:35:00|20010|19953|20014|19952|20089|19967|20009|19952|352
1605613200000|2020-11-17 11:40:00|20050|19953|20000|19952|20085|20015|20000|19952|256
1605613500000|2020-11-17 11:45:00|19999|19953|19995|19952|20000|19953|19994|19952|236
1605613800000|2020-11-17 11:50:00|19994|19954|19950|19908|19995|19955|19948|19908|962
1605614100000|2020-11-17 11:55:00|19963|19925|19952|19908|19988|19930|19951|19908|174
1605614400000|2020-11-17 12:00:00|19955|19951|19950|19905|20000|19990|19875|19840|24485
1605614700000|2020-11-17 12:05:00|19941|19920|19949|19932|19994|19970|19925|19905|12072
1605615000000|2020-11-17 12:10:00|19948|19947|19999|19990|19999|19990|19934|19925|5727
1605615300000|2020-11-17 12:15:00|20000|19992|19970|19945|20050|20020|19950|19900|12820
1605615600000|2020-11-17 12:20:00|19960|19960|19990|19961|19998|19980|19959|19941|1570
1605615900000|2020-11-17 12:25:00|19998|19962|19998|19965|19998|19965|19970|19962|499
1605616200000|2020-11-17 12:30:00|19990|19970|19975|19950|19998|19990|19950|19942|7020
1605616500000|2020-11-17 12:35:00|19985|19940|19880|19860|19985|19940|19860|19857|14355
1605616800000|2020-11-17 12:40:00|19890|19870|19880|19865|19895|19880|19868|19860|5661
1605617100000|2020-11-17 12:45:00|19895|19870|19890|19880|19920|19900|19890|19870|4627
1605617400000|2020-11-17 12:50:00|19898|19875|19889|19880|19898|19880|19867|19857|5597
1605617700000|2020-11-17 12:55:00|19887|19870|19899|19890|19900|19890|19887|19870|5720
1605618000000|2020-11-17 13:00:00|19898|19889|19897|19892|19900|19892|19895|19889|51299
1605618300000|2020-11-17 13:05:00|19900|19897|19925|19910|19950|19922|19899|19892|12477
1605618600000|2020-11-17 13:10:00|19920|19913|19900|19880|19920|19920|19889|19880|8533
1605618900000|2020-11-17 13:15:00|19899|19890|19890|19880|19899|19890|19881|19875|5504
1605619200000|2020-11-17 13:20:00|19889|19884|19890|19885|19900|19895|19884|19880|4365
1605619500000|2020-11-17 13:25:00|19888|19881|19887|19875|19900|19890|19883|19875|8197
1605619800000|2020-11-17 13:30:00|19884|19870|19887|19860|19888|19880|19850|19840|15639
1605620100000|2020-11-17 13:35:00|19885|19862|19839|19812|19888|19871|19820|19812|11281
1605620400000|2020-11-17 13:40:00|19832|19814|19838|19825|19839|19827|19812|19810|13219
1605620700000|2020-11-17 13:45:00|19834|19830|19830|19829|19838|19835|19829|19825|6688
1605621000000|2020-11-17 13:50:00|19832|19830|19830|19820|19839|19838|19828|19820|9137
1605621300000|2020-11-17 13:55:00|19826|19821|19875|19855|19875|19859|19821|19815|22585
1605621600000|2020-11-17 14:00:00|19868|19864|19835|19822|19875|19864|19832|19822|11290
1605621900000|2020-11-17 14:05:00|19830|19824|19815|19801|19835|19825|19803|19800|34996
1605622200000|2020-11-17 14:10:00|19813|19805|19870|19840|19870|19850|19810|19801|9608
1605622500000|2020-11-17 14:15:00|19863|19841|19875|19860|19875|19862|19845|19835|4418
1605622800000|2020-11-17 14:20:00|19888|19865|19945|19910|19947|19940|19888|19865|24236
1605623100000|2020-11-17 14:25:00|19947|19920|20090|20025|20090|20040|19925|19910|38526
1605623400000|2020-11-17 14:30:00|20025|19985|19880|19861|20090|20073|19837|19826|682603
1605623700000|2020-11-17 14:35:00|19875|19863|19796|19785|19891|19883|19652|19645|464841
1605624000000|2020-11-17 14:40:00|19800|19788|19780|19763|19849|19841|19686|19680|314642
1605624300000|2020-11-17 14:45:00|19781|19764|19825|19812|19880|19874|19715|19706|225273
1605624600000|2020-11-17 14:50:00|19823|19814|19697|19687|19823|19814|19677|19671|256140
1605624900000|2020-11-17 14:55:00|19696|19688|19661|19641|19755|19748|19648|19638|280050
1605625200000|2020-11-17 15:00:00|19660|19646|19665|19658|19715|19707|19610|19605|276254
1605625500000|2020-11-17 15:05:00|19664|19659|19807|19794|19812|19808|19660|19652|303008
1605625800000|2020-11-17 15:10:00|19806|19793|19747|19738|19825|19822|19696|19690|195227
1605626100000|2020-11-17 15:15:00|19746|19739|19815|19804|19815|19812|19731|19725|161677
1605626400000|2020-11-17 15:20:00|19812|19805|19854|19843|19875|19870|19796|19792|181969
1605626700000|2020-11-17 15:25:00|19857|19846|19950|19944|19950|19948|19825|19821|222371
1605627000000|2020-11-17 15:30:00|19949|19945|20034|20029|20055|20047|19909|19900|407564
1605627300000|2020-11-17 15:35:00|20032|20030|20130|20123|20148|20145|20021|20007|510221
1605627600000|2020-11-17 15:40:00|20129|20122|20161|20158|20189|20187|20111|20106|398022
1605627900000|2020-11-17 15:45:00|20162|20154|20190|20180|20249|20241|20148|20141|426150
1605628200000|2020-11-17 15:50:00|20186|20178|20151|20145|20191|20179|20114|20111|281354
1605628500000|2020-11-17 15:55:00|20150|20144|20113|20106|20150|20144|20088|20082|268256
1605628800000|2020-11-17 16:00:00|20110|20107|20115|20107|20137|20131|20084|20077|237619
1605629100000|2020-11-17 16:05:00|20114|20108|20144|20137|20155|20150|20102|20099|180735
1605629400000|2020-11-17 16:10:00|20141|20132|20123|20117|20143|20138|20092|20085|157004
1605629700000|2020-11-17 16:15:00|20124|20118|20366|20359|20370|20368|20121|20116|547296
1605630000000|2020-11-17 16:20:00|20365|20356|20566|20560|20587|20579|20352|20350|858732
1605630300000|2020-11-17 16:25:00|20565|20556|20632|20624|20634|20628|20426|20417|713368
1605630600000|2020-11-17 16:30:00|20634|20625|20666|20653|20743|20733|20610|20605|671906
1605630900000|2020-11-17 16:35:00|20665|20651|20751|20743|20775|20771|20594|20590|662528
1605631200000|2020-11-17 16:40:00|20750|20740|20685|20669|20792|20788|20629|20622|510436
1605631500000|2020-11-17 16:45:00|20681|20670|20754|20740|20770|20768|20595|20590|449313
1605631800000|2020-11-17 16:50:00|20753|20742|20669|20653|20754|20742|20629|20625|259493
1605632100000|2020-11-17 16:55:00|20667|20654|20711|20699|20717|20709|20647|20641|232469
1605632400000|2020-11-17 17:00:00|20715|20701|20667|20659|20730|20724|20643|20635|193144
1605632700000|2020-11-17 17:05:00|20665|20658|20698|20688|20787|20780|20662|20658|376091
1605633000000|2020-11-17 17:10:00|20693|20686|20807|20802|20808|20804|20680|20672|392074
1605633300000|2020-11-17 17:15:00|20806|20799|20727|20708|20836|20828|20719|20707|485709
1605633600000|2020-11-17 17:20:00|20726|20707|20811|20804|20830|20829|20726|20707|333387
1605633900000|2020-11-17 17:25:00|20810|20803|20799|20793|20810|20803|20759|20753|229698
1605634200000|2020-11-17 17:30:00|20798|20794|20907|20901|20926|20921|20785|20783|476175
1605634500000|2020-11-17 17:35:00|20912|20904|20922|20912|20942|20938|20869|20862|387477
1605634800000|2020-11-17 17:40:00|20921|20913|20883|20874|20948|20942|20843|20840|229028
1605635100000|2020-11-17 17:45:00|20882|20872|20879|20873|20890|20887|20825|20820|242234
1605635400000|2020-11-17 17:50:00|20875|20868|20873|20864|20890|20883|20842|20840|209247
1605635700000|2020-11-17 17:55:00|20872|20865|20913|20906|20940|20935|20843|20841|296809
1605636000000|2020-11-17 18:00:00|20912|20909|20862|20854|20916|20911|20853|20850|206433
1605636300000|2020-11-17 18:05:00|20859|20855|20885|20875|20895|20891|20848|20843|147460
1605636600000|2020-11-17 18:10:00|20884|20876|20857|20852|20884|20878|20826|20825|234589
1605636900000|2020-11-17 18:15:00|20855|20851|20871|20866|20905|20901|20852|20845|158484
1605637200000|2020-11-17 18:20:00|20869|20867|20856|20853|20872|20870|20843|20838|157483
1605637500000|2020-11-17 18:25:00|20857|20854|20949|20941|20965|20959|20856|20852|269172
1605637800000|2020-11-17 18:30:00|20946|20936|20925|20914|20960|20953|20913|20907|189191
1605638100000|2020-11-17 18:35:00|20927|20915|21072|21065|21100|21096|20908|20905|582277
1605638400000|2020-11-17 18:40:00|21069|21064|21079|21074|21123|21118|21056|21051|332848
1605638700000|2020-11-17 18:45:00|21078|21072|21020|21014|21096|21089|20999|20993|320126
1605639000000|2020-11-17 18:50:00|21025|21015|20883|20875|21040|21033|20871|20863|394532
1605639300000|2020-11-17 18:55:00|20882|20874|20877|20871|20914|20909|20858|20853|298724
1605639600000|2020-11-17 19:00:00|20878|20872|20930|20926|20972|20970|20862|20856|313062
1605639900000|2020-11-17 19:05:00|20928|20920|20925|20913|20948|20940|20864|20861|204063
1605640200000|2020-11-17 19:10:00|20924|20914|20987|20981|21000|20993|20920|20910|254600
1605640500000|2020-11-17 19:15:00|20986|20980|21009|21001|21026|21023|20970|20962|199865
1605640800000|2020-11-17 19:20:00|21008|21002|20897|20892|21013|21002|20866|20861|222516
1605641100000|2020-11-17 19:25:00|20901|20893|20939|20930|20945|20940|20890|20883|130230
1605641400000|2020-11-17 19:30:00|20940|20935|20899|20890|20975|20969|20898|20890|137620
1605641700000|2020-11-17 19:35:00|20895|20892|20886|20880|20922|20914|20884|20880|100125
1605642000000|2020-11-17 19:40:00|20885|20881|20924|20911|20945|20940|20882|20879|126627
1605642300000|2020-11-17 19:45:00|20920|20907|20940|20935|20960|20953|20907|20900|88992
1605642600000|2020-11-17 19:50:00|20939|20932|20946|20942|20950|20946|20912|20905|67048
1605642900000|2020-11-17 19:55:00|20949|20943|20961|20957|20999|20996|20942|20939|175627
1605643200000|2020-11-17 20:00:00|20960|20955|20982|20977|20990|20987|20940|20935|135178
1605643500000|2020-11-17 20:05:00|20981|20972|20869|20862|20999|20998|20868|20862|191132
1605643800000|2020-11-17 20:10:00|20873|20864|20894|20889|20905|20899|20779|20770|319655
1605644100000|2020-11-17 20:15:00|20895|20890|20938|20934|20963|20959|20891|20888|237868
1605644400000|2020-11-17 20:20:00|20937|20935|20893|20890|20953|20945|20877|20872|193788
1605644700000|2020-11-17 20:25:00|20892|20888|20867|20860|20906|20900|20836|20828|175352
1605645000000|2020-11-17 20:30:00|20870|20861|20901|20894|20908|20901|20860|20859|150512
1605645300000|2020-11-17 20:35:00|20900|20895|20929|20927|20930|20929|20870|20865|287345
1605645600000|2020-11-17 20:40:00|20928|20926|20984|20977|20985|20983|20927|20925|542251
1605645900000|2020-11-17 20:45:00|20983|20978|21058|21054|21060|21058|20971|20965|564033
1605646200000|2020-11-17 20:50:00|21056|21053|21019|21015|21060|21053|20999|20991|369560
1605646500000|2020-11-17 20:55:00|21020|21016|21010|20995|21030|21029|20992|20990|539719
1605646800000|2020-11-17 21:00:00|21014|20990|21000|20990|21040|21011|21000|20980|51997
1605647100000|2020-11-17 21:05:00|20990|20986|20982|20970|21000|20986|20962|20950|21475
1605647400000|2020-11-17 21:10:00|20983|20971|20978|20970|20990|20971|20975|20970|4109
1605647700000|2020-11-17 21:15:00|20977|20975|21000|20975|21000|20980|20975|20970|7796
1605648000000|2020-11-17 21:20:00|20998|20980|20990|20981|21000|20990|20990|20975|7076
1605648300000|2020-11-17 21:25:00|20985|20980|20985|20961|20990|20980|20980|20956|2130
1605648600000|2020-11-17 21:30:00|20960|20960|20970|20955|20984|20960|20956|20951|6893
1605648900000|2020-11-17 21:35:00|20955|20953|21000|20995|21000|20995|20955|20953|3916
1605649200000|2020-11-17 21:40:00|20995|20980|20995|20981|20995|20981|20995|20980|1743
1605649500000|2020-11-17 21:45:00|21000|20982|20995|20980|21000|20985|20995|20980|1160
1605649800000|2020-11-17 21:50:00|20990|20985|20980|20970|21000|20985|20980|20970|2993
1605650100000|2020-11-17 21:55:00|20979|20961|20979|20966|20980|20966|20977|20961|2727
1605650400000|2020-11-17 22:00:00|20980|20969|20980|20969|20980|20972|20980|20969|739
1605650700000|2020-11-17 22:05:00|20985|20975|20985|20970|20985|20975|20985|20969|1242
1605651000000|2020-11-17 22:10:00|20990|20969|20998|20978|20998|20991|20980|20969|2391
1605651300000|2020-11-17 22:15:00|20997|20983|21020|21000|21030|21020|20997|20983|7751
1605651600000|2020-11-17 22:20:00|21005|21010|21004|21000|21005|21010|21004|21000|1809
1605651900000|2020-11-17 22:25:00|21005|21001|21015|21005|21020|21005|21003|21000|2383
1605652200000|2020-11-17 22:30:00|21020|21006|21018|21003|21020|21015|21018|21000|1575
1605652500000|2020-11-17 22:35:00|21020|21020|21038|21026|21038|21030|21019|21020|3565
1605652800000|2020-11-17 22:40:00|21040|21027|21065|21060|21067|21063|21040|21026|7473
1605653100000|2020-11-17 22:45:00|21067|21061|21120|21099|21120|21100|21067|21060|21018
1605653400000|2020-11-17 22:50:00|21115|21100|21099|21070|21115|21110|21088|21070|9482
1605653700000|2020-11-17 22:55:00|21098|21088|21107|21080|21111|21108|21084|21070|7400
1605654000000|2020-11-17 23:00:00|21100|21083|21098|21085|21115|21112|21098|21080|8002
1605654300000|2020-11-17 23:05:00|21100|21086|21110|21101|21120|21111|21100|21086|5039
1605654600000|2020-11-17 23:10:00|21120|21100|21110|21100|21120|21100|21099|21092|2860
1605654900000|2020-11-17 23:15:00|21100|21092|21089|21080|21100|21092|21085|21080|4687
1605655200000|2020-11-17 23:20:00|21090|21070|21092|21080|21092|21086|21090|21070|2176
1605655500000|2020-11-17 23:25:00|21090|21085|21105|21100|21105|21100|21090|21080|3952
1605655800000|2020-11-17 23:30:00|21100|21080|21120|21110|21120|21110|21100|21077|4508
1605656100000|2020-11-17 23:35:00|21119|21120|21180|21150|21190|21177|21119|21120|9866
1605656400000|2020-11-17 23:40:00|21150|21141|21165|21150|21189|21170|21136|21120|6289
1605656700000|2020-11-17 23:45:00|21186|21165|21189|21185|21194|21190|21160|21150|6189
1605657000000|2020-11-17 23:50:00|21194|21186|21360|21320|21360|21355|21170|21151|33758
1605657300000|2020-11-17 23:55:00|21383|21340|21475|21425|21500|21480|21320|21300|62425
1605657600000|2020-11-18 00:00:00|21431|21416|21547|21516|21574|21536|21398|21360|49334
1605657900000|2020-11-18 00:05:00|21540|21525|21527|21502|21599|21585|21510|21502|40269
1605658200000|2020-11-18 00:10:00|21530|21510|21480|21450|21530|21510|21428|21426|24145
1605658500000|2020-11-18 00:15:00|21440|21456|21418|21400|21450|21456|21418|21400|13309
1605658800000|2020-11-18 00:20:00|21415|21412|21434|21406|21450|21435|21406|21400|12086
1605659100000|2020-11-18 00:25:00|21446|21407|21500|21466|21500|21475|21445|21407|14260
1605659400000|2020-11-18 00:30:00|21499|21475|21469|21460|21499|21490|21468|21460|9762
1605659700000|2020-11-18 00:35:00|21470|21451|21435|21421|21475|21465|21420|21411|6683
1605660000000|2020-11-18 00:40:00|21434|21422|21410|21389|21435|21425|21375|21360|15357
1605660300000|2020-11-18 00:45:00|21400|21390|21360|21350|21400|21390|21351|21350|25452
1605660600000|2020-11-18 00:50:00|21355|21360|21332|21305|21375|21370|21306|21301|18794
1605660900000|2020-11-18 00:55:00|21330|21306|21350|21330|21350|21336|21300|21260|23879
1605690000000|2020-11-18 09:00:00|22000|21200|21800|21700|22000|21720|21600|21200|11305
1605690300000|2020-11-18 09:05:00|21795|21680|21840|21807|21903|21813|21746|21680|6878
1605690600000|2020-11-18 09:10:00|21824|21804|21990|21870|21999|21923|21824|21801|7176
1605690900000|2020-11-18 09:15:00|21977|21840|21900|21858|21990|21870|21839|21680|6410
1605691200000|2020-11-18 09:20:00|21950|21839|21845|21800|21950|21900|21845|21711|3090
1605691500000|2020-11-18 09:25:00|21850|21803|21890|21850|21900|21890|21850|21800|8742
1605691800000|2020-11-18 09:30:00|21887|21840|21890|21855|21890|21855|21887|21840|804
1605692100000|2020-11-18 09:35:00|21899|21865|21890|21852|21950|21900|21865|21840|4419
1605692400000|2020-11-18 09:40:00|21879|21840|21870|21800|21900|21861|21850|21800|2046
1605692700000|2020-11-18 09:45:00|21868|21801|21880|21840|21900|21850|21830|21800|4217
1605693000000|2020-11-18 09:50:00|21850|21850|21850|21761|21900|21851|21800|21711|3447
1605693300000|2020-11-18 09:55:00|21900|21770|21830|21770|21900|21820|21820|21770|1230
1605693600000|2020-11-18 10:00:00|21801|21780|21800|21757|21830|21805|21800|21750|1039
1605693900000|2020-11-18 10:05:00|21825|21750|21790|21750|21825|21800|21756|21750|1855
1605694200000|2020-11-18 10:10:00|21789|21745|21888|21865|21888|21880|21789|21745|1297
1605694500000|2020-11-18 10:15:00|21887|21800|21926|21870|21950|21900|21860|21761|3488
1605694800000|2020-11-18 10:20:00|21950|21873|21925|21852|21950|21911|21916|21852|374
1605695100000|2020-11-18 10:25:00|21923|21870|21950|21900|21950|21916|21923|21852|3340
1605695400000|2020-11-18 10:30:00|21949|21891|21899|21874|21949|21891|21899|21874|1085
1605695700000|2020-11-18 10:35:00|21900|21857|21892|21850|21900|21857|21892|21850|625
1605696000000|2020-11-18 10:40:00|21850|21800|21887|21803|21888|21820|21788|21761|6448
1605696300000|2020-11-18 10:45:00|21888|21800|21850|21820|21888|21823|21810|21800|1117
1605696600000|2020-11-18 10:50:00|21870|21830|21830|21811|21870|21830|21830|21811|1708
1605696900000|2020-11-18 10:55:00|21850|21800|21754|21700|21888|21800|21754|21700|1261
1605697200000|2020-11-18 11:00:00|21790|21726|21780|21752|21800|21755|21780|21700|1013
1605697500000|2020-11-18 11:05:00|21777|21750|21780|21760|21780|21777|21770|21750|1232
1605697800000|2020-11-18 11:10:00|21779|21753|21771|21750|21780|21772|21771|21730|4090
1605698100000|2020-11-18 11:15:00|21776|21745|21780|21731|21780|21750|21751|21702|493
1605698400000|2020-11-18 11:20:00|21755|21736|21761|21745|21780|21745|21749|21700|605
1605698700000|2020-11-18 11:25:00|21780|21740|21745|21700|21780|21740|21745|21700|1502
1605699000000|2020-11-18 11:30:00|21744|21718|21730|21708|21745|21720|21721|21700|760
1605699300000|2020-11-18 11:35:00|21719|21700|21875|21835|21950|21910|21676|21623|36397
1605699600000|2020-11-18 11:40:00|21880|21880|22044|22010|22199|22150|21875|21880|77914
1605699900000|2020-11-18 11:45:00|22050|22035|22097|22001|22175|22150|22043|22001|19602
1605700200000|2020-11-18 11:50:00|22096|22022|22047|22016|22127|22051|22004|22000|11268
1605700500000|2020-11-18 11:55:00|22050|22005|22035|21950|22082|22021|21901|21880|15198
1605700800000|2020-11-18 12:00:00|22000|21917|22188|22177|22198|22180|21906|21900|129159
1605701100000|2020-11-18 12:05:00|22192|22180|22160|22135|22275|22270|22140|22120|85926
1605701400000|2020-11-18 12:10:00|22155|22130|22220|22200|22238|22228|22078|22051|41055
1605701700000|2020-11-18 12:15:00|22230|22204|22245|22229|22344|22329|22200|22170|80708
1605702000000|2020-11-18 12:20:00|22250|22232|22240|22208|22335|22312|22211|22205|45870
1605702300000|2020-11-18 12:25:00|22236|22210|22160|22150|22236|22220|22099|22078|56367
1605702600000|2020-11-18 12:30:00|22158|22145|21967|21960|22175|22160|21940|21925|124405
1605702900000|2020-11-18 12:35:00|21978|21962|21989|21906|22100|22052|21924|21901|80150
1605703200000|2020-11-18 12:40:00|21988|21930|22149|22125|22198|22183|21955|21930|151711
1605703500000|2020-11-18 12:45:00|22148|22123|22244|22230|22244|22232|22143|22123|117290
1605703800000|2020-11-18 12:50:00|22249|22231|22184|22163|22275|22269|22164|22155|84887
1605704100000|2020-11-18 12:55:00|22181|22162|22222|22220|22222|22220|22126|22113|58158
1605704400000|2020-11-18 13:00:00|22207|22207|22289|22284|22289|22288|22196|22178|382738
1605704700000|2020-11-18 13:05:00|22290|22281|22509|22497|22530|22526|22289|22281|322451
1605705000000|2020-11-18 13:10:00|22504|22501|22450|22442|22549|22533|22400|22385|220136
1605705300000|2020-11-18 13:15:00|22449|22449|22410|22403|22450|22449|22400|22395|116508
1605705600000|2020-11-18 13:20:00|22411|22407|22378|22361|22507|22500|22360|22350|142211
1605705900000|2020-11-18 13:25:00|22380|22356|22420|22410|22450|22441|22360|22356|54349
1605706200000|2020-11-18 13:30:00|22415|22411|22346|22330|22438|22429|22334|22320|112377
1605706500000|2020-11-18 13:35:00|22348|22340|22312|22303|22370|22362|22300|22299|93761
1605706800000|2020-11-18 13:40:00|22315|22307|22325|22309|22386|22380|22301|22300|68314
1605707100000|2020-11-18 13:45:00|22310|22308|22418|22400|22430|22429|22310|22306|85405
1605707400000|2020-11-18 13:50:00|22426|22403|22408|22399|22440|22426|22397|22370|74730
1605707700000|2020-11-18 13:55:00|22406|22402|22400|22384|22415|22410|22350|22345|57975
1605708000000|2020-11-18 14:00:00|22401|22392|22510|22501|22530|22525|22400|22382|204820
1605708300000|2020-11-18 14:05:00|22517|22503|22575|22558|22580|22575|22493|22489|148445
1605708600000|2020-11-18 14:10:00|22574|22560|22429|22410|22590|22589|22407|22403|135656
1605708900000|2020-11-18 14:15:00|22430|22426|22385|22380|22479|22471|22385|22380|76380
1605709200000|2020-11-18 14:20:00|22399|22381|22430|22429|22430|22429|22368|22358|79633
1605709500000|2020-11-18 14:25:00|22429|22421|22353|22300|22429|22421|22303|22300|142574
1605709800000|2020-11-18 14:30:00|22341|22290|21823|21804|22341|22300|21745|21741|3090575
1605710100000|2020-11-18 14:35:00|21825|21809|21669|21659|22023|22021|21662|21659|1742066
1605710400000|2020-11-18 14:40:00|21668|21668|21758|21740|21949|21932|21646|21642|1308842
1605710700000|2020-11-18 14:45:00|21753|21741|21602|21597|21841|21826|21581|21576|1126775
1605711000000|2020-11-18 14:50:00|21608|21598|21630|21622|21698|21678|21525|21522|993007
1605711300000|2020-11-18 14:55:00|21632|21625|21830|21811|21848|21845|21615|21600|989825
1605711600000|2020-11-18 15:00:00|21828|21812|21780|21768|21835|21829|21714|21705|555692
1605711900000|2020-11-18 15:05:00|21779|21774|21787|21769|21828|21825|21634|21625|643450
1605712200000|2020-11-18 15:10:00|21786|21770|21660|21652|21800|21792|21655|21652|465296
1605712500000|2020-11-18 15:15:00|21658|21653|21408|21400|21715|21701|21403|21400|964631
1605712800000|2020-11-18 15:20:00|21417|21402|21387|21377|21420|21416|21306|21302|1282793
1605713100000|2020-11-18 15:25:00|21391|21378|21492|21481|21514|21507|21322|21317|898554
1605713400000|2020-11-18 15:30:00|21493|21480|21425|21414|21544|21536|21404|21402|536462
1605713700000|2020-11-18 15:35:00|21424|21415|21319|21307|21480|21467|21229|21215|657084
1605714000000|2020-11-18 15:40:00|21315|21308|21273|21262|21386|21381|21252|21248|555403
1605714300000|2020-11-18 15:45:00|21272|21263|21384|21378|21396|21384|21272|21262|539453
1605714600000|2020-11-18 15:50:00|21387|21382|21344|21337|21449|21445|21344|21337|473568
1605714900000|2020-11-18 15:55:00|21341|21338|21327|21315|21367|21357|21288|21280|325135
1605715200000|2020-11-18 16:00:00|21326|21316|21340|21331|21354|21350|21252|21248|373959
1605715500000|2020-11-18 16:05:00|21331|21330|21419|21412|21420|21415|21306|21300|375172
1605715800000|2020-11-18 16:10:00|21417|21409|21403|21393|21417|21409|21325|21320|221132
1605716100000|2020-11-18 16:15:00|21402|21400|21523|21516|21525|21520|21402|21396|529849
1605716400000|2020-11-18 16:20:00|21522|21517|21522|21516|21552|21545|21447|21436|453265
1605716700000|2020-11-18 16:25:00|21523|21518|21629|21623|21634|21626|21490|21487|406560
1605717000000|2020-11-18 16:30:00|21628|21622|21594|21587|21630|21626|21580|21573|304142
1605717300000|2020-11-18 16:35:00|21593|21589|21545|21540|21629|21627|21520|21515|298736
1605717600000|2020-11-18 16:40:00|21544|21537|21532|21522|21556|21553|21482|21480|293312
1605717900000|2020-11-18 16:45:00|21534|21526|21339|21334|21549|21542|21317|21300|361030
1605718200000|2020-11-18 16:50:00|21338|21332|21260|21250|21390|21384|21252|21250|704056
1605718500000|2020-11-18 16:55:00|21259|21251|21280|21276|21303|21296|21214|21212|456783
1605718800000|2020-11-18 17:00:00|21279|21273|21223|21218|21303|21299|21220|21213|322639
1605719100000|2020-11-18 17:05:00|21224|21219|21194|21185|21280|21278|21136|21133|519343
1605719400000|2020-11-18 17:10:00|21195|21184|21122|21115|21218|21205|21102|21096|440959
1605719700000|2020-11-18 17:15:00|21121|21114|20952|20945|21137|21127|20923|20912|917772
1605720000000|2020-11-18 17:20:00|20956|20948|21002|20993|21028|21025|20955|20948|603863
1605720300000|2020-11-18 17:25:00|21001|20988|20896|20890|21002|20988|20853|20850|550188
1605720600000|2020-11-18 17:30:00|20891|20889|20912|20900|20970|20956|20839|20830|525659
1605720900000|2020-11-18 17:35:00|20911|20901|21035|21028|21046|21043|20890|20881|527224
1605721200000|2020-11-18 17:40:00|21036|21029|21119|21107|21172|21162|21036|21029|594554
1605721500000|2020-11-18 17:45:00|21118|21108|21194|21188|21210|21200|21044|21034|408797
1605721800000|2020-11-18 17:50:00|21196|21187|21215|21206|21222|21218|21150|21149|296684
1605722100000|2020-11-18 17:55:00|21214|21207|21109|21101|21225|21216|21074|21067|412279
1605722400000|2020-11-18 18:00:00|21108|21102|21082|21069|21120|21117|21052|21047|221863
1605722700000|2020-11-18 18:05:00|21081|21070|21185|21179|21188|21182|21023|21010|292893
1605723000000|2020-11-18 18:10:00|21184|21180|21151|21145|21207|21200|21140|21131|227793
1605723300000|2020-11-18 18:15:00|21150|21143|21190|21184|21209|21207|21145|21139|306224
1605723600000|2020-11-18 18:20:00|21189|21183|21170|21163|21203|21197|21138|21125|281452
1605723900000|2020-11-18 18:25:00|21169|21162|21069|21062|21209|21206|21060|21055|317463
1605724200000|2020-11-18 18:30:00|21070|21063|21024|21017|21093|21086|20999|20990|349107
1605724500000|2020-11-18 18:35:00|21027|21020|21102|21094|21132|21122|21027|21019|209700
1605724800000|2020-11-18 18:40:00|21101|21095|21075|21070|21102|21100|21051|21043|133819
1605725100000|2020-11-18 18:45:00|21073|21071|20990|20986|21084|21078|20944|20928|262897
1605725400000|2020-11-18 18:50:00|20989|20985|20987|20976|21049|21042|20975|20970|178214
1605725700000|2020-11-18 18:55:00|20986|20980|20983|20973|21021|21005|20902|20900|234776
1605726000000|2020-11-18 19:00:00|20982|20969|20991|20982|21060|21050|20969|20967|186598
1605726300000|2020-11-18 19:05:00|20990|20983|21047|21035|21083|21076|20979|20971|191988
1605726600000|2020-11-18 19:10:00|21046|21036|20957|20942|21046|21036|20946|20939|182102
1605726900000|2020-11-18 19:15:00|20959|20946|20844|20836|20991|20984|20843|20833|329362
1605727200000|2020-11-18 19:20:00|20850|20837|20890|20874|20960|20958|20847|20836|288846
1605727500000|2020-11-18 19:25:00|20889|20873|20883|20870|20910|20899|20814|20805|258268
1605727800000|2020-11-18 19:30:00|20874|20871|20841|20832|20899|20890|20764|20755|316922
1605728100000|2020-11-18 19:35:00|20840|20830|20840|20834|20878|20871|20801|20799|228004
1605728400000|2020-11-18 19:40:00|20841|20833|20878|20869|20888|20884|20833|20825|161937
1605728700000|2020-11-18 19:45:00|20877|20868|20795|20788|20888|20886|20774|20771|223230
1605729000000|2020-11-18 19:50:00|20796|20787|20772|20767|20840|20832|20750|20745|220380
1605729300000|2020-11-18 19:55:00|20770|20766|20725|20708|20785|20777|20680|20671|318017
1605729600000|2020-11-18 20:00:00|20715|20704|20661|20651|20745|20736|20644|20642|322907
1605729900000|2020-11-18 20:05:00|20660|20650|20608|20600|20674|20667|20581|20570|455448
1605730200000|2020-11-18 20:10:00|20607|20602|20643|20635|20650|20645|20577|20571|396159
1605730500000|2020-11-18 20:15:00|20642|20630|20559|20552|20667|20662|20558|20552|307419
1605730800000|2020-11-18 20:20:00|20558|20553|20557|20547|20590|20587|20514|20510|342599
1605731100000|2020-11-18 20:25:00|20556|20550|20537|20529|20575|20567|20520|20512|337900
1605731400000|2020-11-18 20:30:00|20536|20526|20545|20538|20560|20551|20482|20480|555764
1605731700000|2020-11-18 20:35:00|20546|20537|20491|20482|20577|20570|20424|20420|491438
1605732000000|2020-11-18 20:40:00|20490|20480|20462|20451|20505|20499|20446|20439|326381
1605732300000|2020-11-18 20:45:00|20461|20452|20453|20445|20522|20518|20442|20436|377919
1605732600000|2020-11-18 20:50:00|20460|20446|20398|20392|20505|20497|20392|20381|506440
1605732900000|2020-11-18 20:55:00|20397|20391|20329|20320|20398|20394|20301|20300|950292
1605733200000|2020-11-18 21:00:00|20340|20313|20275|20267|20399|20380|20275|20267|125624
1605733500000|2020-11-18 21:05:00|20271|20261|20200|20188|20275|20262|20140|20137|68832
1605733800000|2020-11-18 21:10:00|20225|20200|20235|20234|20235|20234|20200|20175|28578
1605734100000|2020-11-18 21:15:00|20234|20233|20315|20300|20319|20300|20234|20233|241564
1605734400000|2020-11-18 21:20:00|20310|20305|20327|20280|20340|20334|20300|20280|20508
1605734700000|2020-11-18 21:25:00|20325|20275|20248|20217|20326|20275|20212|20210|19865
1605735000000|2020-11-18 21:30:00|20250|20220|20249|20225|20273|20272|20220|20210|9695
1605735300000|2020-11-18 21:35:00|20248|20226|20270|20258|20285|20269|20248|20226|7583
1605735600000|2020-11-18 21:40:00|20275|20259|20260|20257|20275|20265|20260|20255|7210
1605735900000|2020-11-18 21:45:00|20265|20255|20280|20270|20284|20270|20260|20255|12764
1605736200000|2020-11-18 21:50:00|20270|20260|20275|20270|20309|20296|20270|20260|14340
1605736500000|2020-11-18 21:55:00|20280|20262|20280|20279|20296|20279|20265|20262|3917
1605736800000|2020-11-18 22:00:00|20285|20272|20286|20280|20289|20280|20275|20270|5426
1605737100000|2020-11-18 22:05:00|20285|20275|20286|20275|20288|20286|20280|20275|5017
1605737400000|2020-11-18 22:10:00|20288|20270|20295|20290|20300|20298|20288|20270|4114
1605737700000|2020-11-18 22:15:00|20296|20295|20320|20301|20338|20330|20296|20290|27138
1605738000000|2020-11-18 22:20:00|20315|20302|20290|20280|20320|20302|20280|20275|6914
1605738300000|2020-11-18 22:25:00|20285|20275|20290|20270|20290|20285|20275|20270|5613
1605738600000|2020-11-18 22:30:00|20275|20275|20213|20210|20290|20283|20213|20210|20515
1605738900000|2020-11-18 22:35:00|20220|20203|20050|20022|20220|20204|20042|20022|58025
1605739200000|2020-11-18 22:40:00|20052|20036|20030|20012|20111|20100|20005|20000|53916
1605739500000|2020-11-18 22:45:00|20020|20015|20032|20001|20034|20017|19927|19917|72419
1605739800000|2020-11-18 22:50:00|20024|20030|20069|20050|20075|20065|19994|19977|31533
1605740100000|2020-11-18 22:55:00|20066|20055|20046|20030|20069|20055|20029|20001|19536
1605740400000|2020-11-18 23:00:00|20050|20046|20075|20060|20078|20060|20020|20007|16324
1605740700000|2020-11-18 23:05:00|20080|20070|20030|20026|20080|20070|20021|20014|10481
1605741000000|2020-11-18 23:10:00|20045|20025|20057|20050|20057|20051|20035|20021|6078
1605741300000|2020-11-18 23:15:00|20050|20040|20050|20045|20057|20050|20035|20025|6753
1605741600000|2020-11-18 23:20:00|20045|20035|19995|19979|20045|20035|19990|19977|21301
1605741900000|2020-11-18 23:25:00|19990|19981|20045|20030|20045|20030|19984|19977|11809
1605742200000|2020-11-18 23:30:00|20044|20017|20125|20100|20136|20108|20035|20017|22110
1605742500000|2020-11-18 23:35:00|20123|20073|20115|20101|20125|20115|20073|20050|4941
1605742800000|2020-11-18 23:40:00|20113|20100|20085|20080|20114|20100|20085|20080|8527
1605743100000|2020-11-18 23:45:00|20089|20075|20070|20053|20089|20086|20060|20050|5483
1605743400000|2020-11-18 23:50:00|20081|20052|20139|20100|20139|20131|20060|20052|5453
1605743700000|2020-11-18 23:55:00|20131|20102|20120|20110|20139|20137|20106|20102|6245
1605744000000|2020-11-19 00:00:00|20110|20103|20050|20020|20119|20103|20050|20020|8728
1605744300000|2020-11-19 00:05:00|20047|20022|20045|20035|20081|20045|20035|20022|4476
1605744600000|2020-11-19 00:10:00|20069|20038|20035|20030|20069|20045|20035|20030|6935
1605744900000|2020-11-19 00:15:00|20040|20027|20045|20030|20050|20045|20023|20020|2728
1605745200000|2020-11-19 00:20:00|20030|20025|20010|20002|20050|20026|20005|20002|13023
1605745500000|2020-11-19 00:25:00|20013|20001|20030|20000|20030|20020|20009|20000|32988
1605745800000|2020-11-19 00:30:00|20010|20004|20024|20017|20030|20024|20010|20000|9176
1605746100000|2020-11-19 00:35:00|20026|20026|20027|20008|20030|20027|20013|20000|10128
1605746400000|2020-11-19 00:40:00|20020|20009|20040|20030|20100|20070|20020|20009|12865
1605746700000|2020-11-19 00:45:00|20030|20020|19995|19983|20040|20020|19981|19980|19431
1605747000000|2020-11-19 00:50:00|20007|19981|19980|19975|20007|20005|19975|19972|9522
1605747300000|2020-11-19 00:55:00|19986|19980|19970|19960|20000|19990|19968|19960|22360
1605776400000|2020-11-19 09:00:00|20500|19973|20114|20042|20500|20200|20020|19973|12648
1605776700000|2020-11-19 09:05:00|20134|20020|20100|20050|20150|20080|20100|20010|936
1605777000000|2020-11-19 09:10:00|20099|20041|20198|20060|20200|20120|20099|20041|4394
1605777300000|2020-11-19 09:15:00|20200|20100|20200|20100|20200|20105|20163|20060|1924
1605777600000|2020-11-19 09:20:00|20198|20113|20185|20115|20200|20119|20171|20100|941
1605777900000|2020-11-19 09:25:00|20110|20100|20145|20079|20185|20115|20110|20011|2520
1605778200000|2020-11-19 09:30:00|20140|20041|20100|20065|20140|20080|20100|20011|545
1605778500000|2020-11-19 09:35:00||20066||20066||20066||20066|69
1605778800000|2020-11-19 09:40:00|20145|20067|20145|20071|20145|20081|20145|20066|282
1605779100000|2020-11-19 09:45:00|20139|20074|20145|20070|20145|20078|20132|20066|63
1605779400000|2020-11-19 09:50:00|20140|20066|20145|20085|20145|20085|20140|20066|174
1605779700000|2020-11-19 09:55:00|20142|20066|20135|20090|20145|20106|20135|20066|459
1605780000000|2020-11-19 10:00:00|20145|20080|20145|20080|20145|20112|20133|20080|586
1605780300000|2020-11-19 10:05:00|20140|20092|20130|20080|20145|20092|20100|20080|108
1605780600000|2020-11-19 10:10:00|20128|20083|20145|20080|20145|20140|20100|20080|3035
1605780900000|2020-11-19 10:15:00|20150|20085|20160|20080|20200|20100|20145|20080|891
1605781200000|2020-11-19 10:20:00|20155|20091|20200|20121|20200|20121|20152|20080|55
1605781500000|2020-11-19 10:25:00|20173|20128|20200|20140|20200|20140|20173|20120|693
1605781800000|2020-11-19 10:30:00|20194||20200||20200||20190||251
1605782100000|2020-11-19 10:35:00||20145||20146||20147||20140|329
1605782400000|2020-11-19 10:40:00|20300|20140|20300|20160|20300|20171|20219|20140|323
1605782700000|2020-11-19 10:45:00|20286|20170|20300|20200|20300|20200|20286|20170|238
1605783000000|2020-11-19 10:50:00|20250|20187|20250|20191|20250|20205|20250|20170|1123
1605783300000|2020-11-19 10:55:00|20200|20203|20200|20131|20250|20204|20200|20131|2226
1605783600000|2020-11-19 11:00:00|20170|20135|20170|20131|20200|20141|20170|20131|265
1605783900000|2020-11-19 11:05:00|||||||||325
1605784200000|2020-11-19 11:10:00|20249|20134|20249|20160|20249|20160|20222|20100|1073
1605784500000|2020-11-19 11:15:00||20170||20170||20190||20160|360
1605784800000|2020-11-19 11:20:00|20199|20160|20199|20170|20199|20170|20170|20150|1891
1605785100000|2020-11-19 11:25:00|20171|20180|20199|20160|20199|20180|20171|20150|1088
1605785400000|2020-11-19 11:30:00|20240|20166|20249|20196|20249|20196|20198|20160|417
1605785700000|2020-11-19 11:35:00|20230|20200|20249|20161|20249|20200|20230|20150|1868
1605786000000|2020-11-19 11:40:00|20238|20150|20240|20200|20249|20200|20238|20150|4
1605786300000|2020-11-19 11:45:00|20249|20238|20280|20200|20280|20245|20200|20180|5287
1605786600000|2020-11-19 11:50:00|20275|20192|20260|20192|20280|20240|20200|20192|5509
1605786900000|2020-11-19 11:55:00|20259|20180|20240|20170|20280|20180|20200|20170|2738
1605787200000|2020-11-19 12:00:00|20250|20190|20124|20100|20250|20210|20068|20065|24367
1605787500000|2020-11-19 12:05:00|20130|20106|20125|20112|20150|20140|20095|20065|10111
1605787800000|2020-11-19 12:10:00|20124|20111|20049|20040|20125|20112|20049|20030|12388
1605788100000|2020-11-19 12:15:00|20069|20041|20135|20101|20144|20110|20069|20041|15489
1605788400000|2020-11-19 12:20:00|20140|20110|20199|20150|20200|20175|20130|20110|2347
1605788700000|2020-11-19 12:25:00|20198|20143|20200|20170|20259|20237|20190|20143|20531
1605789000000|2020-11-19 12:30:00|20220|20160|20215|20208|20233|20219|20210|20160|2724
1605789300000|2020-11-19 12:35:00|20222|20201|20240|20206|20255|20225|20220|20201|7155
1605789600000|2020-11-19 12:40:00|20210|20201|20211|20190|20249|20221|20208|20190|6247
1605789900000|2020-11-19 12:45:00|20201|20182|20145|20089|20201|20186|20100|20089|7028
1605790200000|2020-11-19 12:50:00|20150|20068|20180|20150|20200|20150|20090|20050|5497
1605790500000|2020-11-19 12:55:00|20170|20116|20186|20150|20200|20190|20160|20116|5958
1605790800000|2020-11-19 13:00:00|20194|20114|20100|20082|20194|20133|20096|20075|80109
1605791100000|2020-11-19 13:05:00|20098|20085|20180|20129|20190|20139|20098|20085|12698
1605791400000|2020-11-19 13:10:00|20172|20155|20179|20130|20194|20183|20148|20129|12865
1605791700000|2020-11-19 13:15:00|20174|20132|20160|20140|20180|20155|20153|20130|3517
1605792000000|2020-11-19 13:20:00|20142|20144|20174|20141|20174|20161|20142|20140|6316
1605792300000|2020-11-19 13:25:00|20149|20150|20135|20117|20149|20150|20115|20107|4881
1605792600000|2020-11-19 13:30:00|20132|20128|20100|20030|20135|20128|20010|20001|32855
1605792900000|2020-11-19 13:35:00|20099|20043|20060|20036|20099|20052|20030|20025|9039
1605793200000|2020-11-19 13:40:00|20054|20050|20055|20040|20055|20050|20040|20025|11145
1605793500000|2020-11-19 13:45:00|20060|20042|20078|20065|20100|20080|20060|20042|9512
1605793800000|2020-11-19 13:50:00|20085|20069|20118|20088|20137|20109|20080|20065|19339
1605794100000|2020-11-19 13:55:00|20117|20090|20105|20088|20119|20109|20095|20088|8674
1605794400000|2020-11-19 14:00:00|20097|20065|20095|20070|20113|20105|20069|20065|21739
1605794700000|2020-11-19 14:05:00|20091|20072|20058|20045|20095|20077|20037|20020|12960
1605795000000|2020-11-19 14:10:00|20050|20046|20097|20085|20100|20095|20050|20037|7243
1605795300000|2020-11-19 14:15:00|20085|20079|20079|20055|20099|20091|20057|20055|8019
1605795600000|2020-11-19 14:20:00|20070|20058|20064|20057|20079|20070|20048|20040|11928
1605795900000|2020-11-19 14:25:00|20062|20050|20045|20000|20100|20080|20006|20000|32730
1605796200000|2020-11-19 14:30:00|20048|20002|20498|20475|20498|20492|20000|19990|1021331
1605796500000|2020-11-19 14:35:00|20494|20480|20651|20643|20660|20647|20463|20460|664633
1605796800000|2020-11-19 14:40:00|20652|20640|20543|20532|20747|20741|20510|20505|810491
1605797100000|2020-11-19 14:45:00|20535|20527|20767|20756|20847|20840|20535|20527|793252
1605797400000|2020-11-19 14:50:00|20769|20758|20944|20936|20944|20939|20732|20727|973872
1605797700000|2020-11-19 14:55:00|20943|20935|20700|20687|20943|20937|20679|20673|723754
1605798000000|2020-11-19 15:00:00|20699|20680|20667|20657|20750|20743|20641|20635|409703
1605798300000|2020-11-19 15:05:00|20668|20658|20530|20520|20694|20681|20478|20470|602814
1605798600000|2020-11-19 15:10:00|20532|20521|20458|20455|20571|20564|20429|20422|526025
1605798900000|2020-11-19 15:15:00|20463|20450|20383|20375|20537|20530|20376|20374|555412
1605799200000|2020-11-19 15:20:00|20378|20376|20374|20365|20459|20447|20361|20355|635052
1605799500000|2020-11-19 15:25:00|20372|20360|20289|20272|20394|20381|20240|20233|488734
1605799800000|2020-11-19 15:30:00|20288|20268|20297|20281|20367|20357|20247|20240|417638
1605800100000|2020-11-19 15:35:00|20296|20282|20468|20457|20479|20472|20290|20281|545819
1605800400000|2020-11-19 15:40:00|20467|20456|20393|20385|20489|20488|20389|20381|382180
1605800700000|2020-11-19 15:45:00|20392|20387|20464|20450|20484|20474|20392|20385|275178
1605801000000|2020-11-19 15:50:00|20463|20449|20360|20356|20466|20464|20331|20320|263941
1605801300000|2020-11-19 15:55:00|20361|20353|20263|20254|20390|20379|20255|20251|392560
1605801600000|2020-11-19 16:00:00|20258|20255|20159|20153|20293|20285|20151|20150|323424
1605801900000|2020-11-19 16:05:00|20160|20155|20172|20162|20210|20207|20137|20127|263994
1605802200000|2020-11-19 16:10:00|20173|20163|20095|20087|20187|20180|20071|20068|321704
1605802500000|2020-11-19 16:15:00|20097|20088|20130|20125|20160|20150|20087|20080|328200
1605802800000|2020-11-19 16:20:00|20132|20126|20232|20222|20273|20267|20104|20100|367420
1605803100000|2020-11-19 16:25:00|20240|20227|20225|20222|20250|20240|20170|20163|230283
1605803400000|2020-11-19 16:30:00|20228|20223|20179|20168|20260|20251|20150|20140|207395
1605803700000|2020-11-19 16:35:00|20174|20169|20193|20184|20207|20201|20138|20133|173916
1605804000000|2020-11-19 16:40:00|20189|20185|20323|20311|20332|20331|20180|20154|296116
1605804300000|2020-11-19 16:45:00|20321|20314|20423|20414|20442|20438|20301|20295|432619
1605804600000|2020-11-19 16:50:00|20422|20413|20425|20420|20448|20444|20346|20334|348070
1605804900000|2020-11-19 16:55:00|20423|20422|20452|20445|20497|20495|20423|20420|357641
1605805200000|2020-11-19 17:00:00|20453|20448|20391|20377|20460|20449|20356|20353|219417
1605805500000|2020-11-19 17:05:00|20390|20378|20348|20339|20440|20432|20328|20317|233778
1605805800000|2020-11-19 17:10:00|20344|20335|20363|20351|20425|20416|20313|20310|176208
1605806100000|2020-11-19 17:15:00|20359|20352|20267|20260|20360|20352|20250|20243|185812
1605806400000|2020-11-19 17:20:00|20268|20261|20330|20313|20347|20338|20267|20260|162055
1605806700000|2020-11-19 17:25:00|20329|20314|20360|20349|20379|20371|20306|20300|168969
1605807000000|2020-11-19 17:30:00|20359|20350|20372|20362|20390|20380|20330|20321|144317
1605807300000|2020-11-19 17:35:00|20374|20363|20419|20408|20419|20413|20348|20344|116340
1605807600000|2020-11-19 17:40:00|20417|20407|20360|20350|20439|20428|20333|20323|185737
1605807900000|2020-11-19 17:45:00|20355|20352|20349|20336|20375|20361|20312|20307|77869
1605808200000|2020-11-19 17:50:00|20348|20337|20306|20300|20351|20339|20299|20292|71856
1605808500000|2020-11-19 17:55:00|20305|20297|20360|20342|20380|20371|20295|20290|138577
1605808800000|2020-11-19 18:00:00|20351|20336|20364|20351|20380|20375|20345|20336|65606
1605809100000|2020-11-19 18:05:00|20363|20352|20334|20321|20363|20355|20301|20299|81568
1605809400000|2020-11-19 18:10:00|20333|20322|20338|20326|20349|20340|20315|20306|62349
1605809700000|2020-11-19 18:15:00|20337|20330|20385|20379|20396|20390|20330|20326|104056
1605810000000|2020-11-19 18:20:00|20389|20380|20423|20411|20435|20426|20386|20374|144487
1605810300000|2020-11-19 18:25:00|20419|20412|20450|20438|20484|20477|20418|20411|180066
1605810600000|2020-11-19 18:30:00|20449|20439|20379|20363|20449|20439|20357|20350|100608
1605810900000|2020-11-19 18:35:00|20378|20364|20364|20359|20387|20380|20348|20345|70928
1605811200000|2020-11-19 18:40:00|20368|20360|20299|20291|20372|20368|20292|20290|95807
1605811500000|2020-11-19 18:45:00|20298|20290|20333|20325|20339|20338|20285|20276|136301
1605811800000|2020-11-19 18:50:00|20332|20333|20291|20283|20337|20333|20255|20252|111211
1605812100000|2020-11-19 18:55:00|20288|20286|20275|20267|20315|20306|20265|20253|84026
1605812400000|2020-11-19 19:00:00|20277|20269|20296|20289|20333|20322|20263|20260|90498
1605812700000|2020-11-19 19:05:00|20295|20287|20324|20312|20327|20322|20280|20276|80994
1605813000000|2020-11-19 19:10:00|20322|20313|20311|20304|20324|20322|20269|20256|94857
1605813300000|2020-11-19 19:15:00|20308|20298|20292|20284|20320|20309|20271|20270|60509
1605813600000|2020-11-19 19:20:00|20289|20285|20352|20340|20369|20365|20289|20284|130558
1605813900000|2020-11-19 19:25:00|20350|20341|20306|20303|20352|20341|20289|20282|183727
1605814200000|2020-11-19 19:30:00|20308|20300|20327|20325|20343|20332|20306|20300|156478
1605814500000|2020-11-19 19:35:00|20326|20326|20397|20390|20408|20400|20322|20311|171594
1605814800000|2020-11-19 19:40:00|20398|20391|20430|20420|20440|20433|20388|20385|196465
1605815100000|2020-11-19 19:45:00|20429|20421|20538|20530|20585|20578|20404|20396|452456
1605815400000|2020-11-19 19:50:00|20537|20531|20457|20444|20570|20564|20450|20444|233937
1605815700000|2020-11-19 19:55:00|20460|20445|20498|20488|20509|20508|20449|20442|196116
1605816000000|2020-11-19 20:00:00|20497|20490|20485|20477|20512|20506|20464|20458|123660
1605816300000|2020-11-19 20:05:00|20484|20476|20370|20362|20485|20479|20368|20355|227728
1605816600000|2020-11-19 20:10:00|20369|20365|20405|20401|20417|20407|20333|20327|239865
1605816900000|2020-11-19 20:15:00|20406|20403|20388|20380|20417|20415|20369|20365|82621
1605817200000|2020-11-19 20:20:00|20389|20381|20390|20383|20429|20428|20389|20380|133553
1605817500000|2020-11-19 20:25:00|20389|20381|20375|20363|20399|20390|20339|20333|113452
1605817800000|2020-11-19 20:30:00|20374|20361|20442|20430|20445|20435|20374|20361|174293
1605818100000|2020-11-19 20:35:00|20441|20429|20483|20476|20485|20477|20432|20423|168313
1605818400000|2020-11-19 20:40:00|20482|20477|20487|20481|20520|20516|20459|20455|233062
1605818700000|2020-11-19 20:45:00|20486|20480|20482|20480|20500|20495|20450|20448|199620
1605819000000|2020-11-19 20:50:00|20486|20481|20528|20520|20565|20556|20486|20480|327486
1605819300000|2020-11-19 20:55:00|20530|20521|20567|20556|20580|20576|20502|20500|402012
1605819600000|2020-11-19 21:00:00|20557|20546|20568|20565|20600|20570|20550|20503|46597
1605819900000|2020-11-19 21:05:00|20570|20568|20550|20540|20570|20568|20540|20517|13624
1605820200000|2020-11-19 21:10:00|20565|20524|20549|20531|20565|20532|20549|20524|1968
1605820500000|2020-11-19 21:15:00|20545|20540|20550|20540|20550|20549|20538|20527|6488
1605820800000|2020-11-19 21:20:00|20560|20530|20567|20566|20570|20567|20550|20530|3895
1605821100000|2020-11-19 21:25:00|20566|20560|20550|20531|20566|20560|20533|20530|4046
1605821400000|2020-11-19 21:30:00|20548|20530|20530|20517|20550|20530|20525|20517|6146
1605821700000|2020-11-19 21:35:00|20525|20521|20510|20500|20530|20522|20510|20500|5410
1605822000000|2020-11-19 21:40:00|20513|20505|20521|20500|20524|20510|20513|20500|5379
1605822300000|2020-11-19 21:45:00|20520|20503|20500|20482|20520|20503|20481|20476|5297
1605822600000|2020-11-19 21:50:00|20512|20481|20469|20459|20512|20500|20466|20459|5964
1605822900000|2020-11-19 21:55:00|20465|20450|20458|20430|20480|20463|20426|20400|9523
1605823200000|2020-11-19 22:00:00|20440|20429|20450|20439|20472|20451|20439|20426|4962
1605823500000|2020-11-19 22:05:00|20472|20450|20480|20460|20480|20460|20459|20450|1930
1605823800000|2020-11-19 22:10:00|20481|20476|20450|20439|20495|20490|20443|20439|6030
1605824100000|2020-11-19 22:15:00|20449|20440|20450|20440|20470|20445|20440|20426|4635
1605824400000|2020-11-19 22:20:00|20474|20430|20474|20451|20474|20451|20450|20430|2277
1605824700000|2020-11-19 22:25:00|20470|20453|20415|20405|20470|20453|20410|20405|6949
1605825000000|2020-11-19 22:30:00|20424|20401|20400|20385|20424|20401|20400|20380|9910
1605825300000|2020-11-19 22:35:00|20401|20400|20398|20388|20420|20400|20385|20380|7128
1605825600000|2020-11-19 22:40:00|20390|20387|20418|20412|20418|20412|20390|20387|1679
1605825900000|2020-11-19 22:45:00|20410|20405|20441|20425|20450|20445|20410|20403|2759
1605826200000|2020-11-19 22:50:00|20444|20440|20430|20420|20444|20440|20430|20420|2757
1605826500000|2020-11-19 22:55:00|20425|20416|20428|20412|20430|20416|20414|20412|2221
1605826800000|2020-11-19 23:00:00|20427|20410|20349|20340|20427|20410|20349|20340|9155
1605827100000|2020-11-19 23:05:00|20358|20330|20339|20323|20358|20330|20311|20300|12211
1605827400000|2020-11-19 23:10:00|20354|20331|20350|20331|20374|20354|20344|20331|3534
1605827700000|2020-11-19 23:15:00|20358|20350|20325|20304|20385|20350|20322|20301|15974
1605828000000|2020-11-19 23:20:00|20311|20302|20351|20340|20351|20340|20304|20302|7750
1605828300000|2020-11-19 23:25:00|20341|20311|20331|20317|20351|20335|20329|20311|6632
1605828600000|2020-11-19 23:30:00|20328|20318|20323|20310|20328|20321|20310|20305|7800
1605828900000|2020-11-19 23:35:00|20350|20305|20273|20269|20350|20305|20251|20241|13032
1605829200000|2020-11-19 23:40:00|20270|20261|20270|20255|20299|20272|20260|20250|3943
1605829500000|2020-11-19 23:45:00|20260|20258|20250|20208|20289|20281|20215|20206|11600
1605829800000|2020-11-19 23:50:00|20248|20216|20200|20198|20248|20230|20200|20198|15095
1605830100000|2020-11-19 23:55:00|20198|20190|20195|20180|20225|20210|20180|20170|8004
1605830400000|2020-11-20 00:00:00|20217|20185|20194|20175|20217|20200|20190|20170|4835
1605830700000|2020-11-20 00:05:00|20195|20180|20194|20186|20200|20190|20186|20175|10136
1605831000000|2020-11-20 00:10:00|20188|20185|20198|20162|20200|20196|20180|20160|5028
1605831300000|2020-11-20 00:15:00|20200|20190|20199|20169|20200|20194|20184|20160|5184
1605831600000|2020-11-20 00:20:00|20187|20161|20200|20171|20200|20199|20181|20160|4108
1605831900000|2020-11-20 00:25:00|20199|20174|20199|20177|20200|20190|20199|20165|2862
1605832200000|2020-11-20 00:30:00|20200|20169|20235|20201|20257|20225|20200|20169|5485
1605832500000|2020-11-20 00:35:00|20257|20203|20230|20203|20257|20230|20210|20203|5885
1605832800000|2020-11-20 00:40:00|20229|20204|20250|20225|20257|20251|20215|20203|6759
1605833100000|2020-11-20 00:45:00|20257|20230|20260|20255|20270|20257|20257|20230|4885
1605833400000|2020-11-20 00:50:00|20255|20250|20285|20265|20295|20265|20255|20250|3661
1605833700000|2020-11-20 00:55:00|20295|20271|20230|20220|20295|20285|20225|20213|13183
1605862800000|2020-11-20 09:00:00|20880|19980|20400|20357|20880|20400|20370|19980|817
1605863100000|2020-11-20 09:05:00|20390|20356|20380|20353|20400|20364|20380|20300|616
1605863400000|2020-11-20 09:10:00|20370|20318|20370|20301|20370|20357|20370|20300|326
1605863700000|2020-11-20 09:15:00|20270|20270|20369|20271|20370|20311|20270|20230|801
1605864000000|2020-11-20 09:20:00||20275||20300||20300||20275|100
1605864300000|2020-11-20 09:25:00|20380|20369|20515|20450|20520|20450|20380|20300|1496
1605864600000|2020-11-20 09:30:00|20520|20402|20500|20424|20520|20450|20440|20402|1093
1605864900000|2020-11-20 09:35:00|20515|20402|20493|20302|20520|20460|20493|20301|204
1605865200000|2020-11-20 09:40:00|20495|20451|20463|20400|20495|20459|20463|20301|302
1605865500000|2020-11-20 09:45:00|20460|20435|20494|20420|20500|20435|20460|20400|1364
1605865800000|2020-11-20 09:50:00|20495|20401|20495|20420|20520|20460|20480|20401|235
1605866100000|2020-11-20 09:55:00|20500|20401|20495|20401|20500|20438|20488|20401|231
1605866400000|2020-11-20 10:00:00|20493|20414|20470|20440|20495|20440|20470|20401|0
1605866700000|2020-11-20 10:05:00|20495||20495||20495||20493||110
1605867000000|2020-11-20 10:10:00||20442||20442||20451||20440|9
1605867300000|2020-11-20 10:15:00|20480|20440|20480|20440|20480|20453|20480|20440|391
1605867600000|2020-11-20 10:20:00|20479|20401|20479|20401|20480|20418|20475|20401|340
1605867900000|2020-11-20 10:25:00|20480|20417|20495|20401|20495|20420|20467|20401|122
1605868200000|2020-11-20 10:30:00|20486|20402|20495|20401|20495|20425|20478|20401|105
1605868500000|2020-11-20 10:35:00|20466|20406|20492|20450|20495|20450|20466|20400|53
1605868800000|2020-11-20 10:40:00|20480|20400|20492|20411|20492|20428|20479|20400|272
1605869100000|2020-11-20 10:45:00|20489|20413|20489|20411|20489|20413|20489|20411|43
1605869400000|2020-11-20 10:50:00|20492|20412|20495|20413|20495|20456|20492|20412|211
1605869700000|2020-11-20 10:55:00|20484|20422|20492|20414|20495|20423|20464|20412|188
1605870000000|2020-11-20 11:00:00|20495|20412|20490|20412|20495|20463|20489|20412|47
1605870300000|2020-11-20 11:05:00|20482|20444|20490|20446|20490|20452|20482|20412|1
1605870600000|2020-11-20 11:10:00|20487|20440|20490|20450|20490|20450|20487|20440|752
1605870900000|2020-11-20 11:15:00|20487|20455|20489|20455|20490|20455|20485|20455|307
1605871200000|2020-11-20 11:20:00|20487|20470|20490|20455|20495|20480|20470|20455|1301
1605871500000|2020-11-20 11:25:00|20480|20465|20490|20460|20490|20465|20480|20455|520
1605871800000|2020-11-20 11:30:00|20489|20465|20490|20460|20490|20465|20488|20460|69
1605872100000|2020-11-20 11:35:00|||||||||253
1605872700000|2020-11-20 11:45:00|20500|20463|20525|20491|20525|20506|20500|20460|1342
1605873000000|2020-11-20 11:50:00|20506|20490|20525|20490|20525|20501|20506|20490|1062
1605873300000|2020-11-20 11:55:00|20520|20501|20520|20501|20520|20501|20520|20490|153
1605873600000|2020-11-20 12:00:00|20516|20490|20483|20470|20525|20520|20475|20455|11848
1605873900000|2020-11-20 12:05:00|20479|20471|20500|20490|20515|20490|20479|20471|2876
1605874200000|2020-11-20 12:10:00|20509|20491|20535|20510|20567|20557|20509|20491|7524
1605874500000|2020-11-20 12:15:00|20525|20520|20650|20636|20677|20650|20525|20510|13958
1605874800000|2020-11-20 12:20:00|20647|20626|20677|20640|20677|20652|20630|20619|9220
1605875100000|2020-11-20 12:25:00|20670|20643|20635|20620|20677|20665|20620|20619|10752
1605875400000|2020-11-20 12:30:00|20620|20619|20570|20560|20635|20630|20567|20553|9215
1605875700000|2020-11-20 12:35:00|20567|20553|20575|20510|20620|20562|20523|20510|3273
1605876000000|2020-11-20 12:40:00|20535|20511|20555|20530|20600|20540|20510|20500|3089
1605876300000|2020-11-20 12:45:00|20535|20535|20520|20510|20535|20535|20520|20510|1405
1605876600000|2020-11-20 12:50:00|20517|20500|20510|20487|20520|20502|20490|20471|3317
1605876900000|2020-11-20 12:55:00|20515|20489|20535|20507|20535|20511|20510|20487|3372
1605877200000|2020-11-20 13:00:00|20533|20505|20520|20484|20535|20507|20484|20471|35507
1605877500000|2020-11-20 13:05:00|20529|20487|20510|20495|20529|20507|20500|20484|4100
1605877800000|2020-11-20 13:10:00|20502|20500|20490|20485|20510|20500|20490|20484|2635
1605878100000|2020-11-20 13:15:00|20500|20486|20499|20486|20500|20495|20488|20486|1963
1605878400000|2020-11-20 13:20:00|20497|20487|20505|20490|20509|20500|20493|20485|4146
1605878700000|2020-11-20 13:25:00|20509|20488|20504|20500|20509|20505|20498|20485|3083
1605879000000|2020-11-20 13:30:00|20500|20495|20500|20495|20504|20500|20495|20484|8399
1605879300000|2020-11-20 13:35:00|20502|20500|20528|20515|20544|20515|20502|20495|3379
1605879600000|2020-11-20 13:40:00|20520|20505|20500|20472|20520|20515|20498|20471|4336
1605879900000|2020-11-20 13:45:00|20492|20471|20498|20467|20500|20472|20460|20410|7304
1605880200000|2020-11-20 13:50:00|20487|20471|20487|20471|20487|20480|20487|20468|1165
1605880500000|2020-11-20 13:55:00|20485|20468|20438|20425|20490|20475|20438|20416|4737
1605880800000|2020-11-20 14:00:00|20440|20420|20470|20450|20470|20450|20426|20410|15250
1605881100000|2020-11-20 14:05:00|20466|20451|20470|20450|20498|20470|20460|20450|7180
1605881400000|2020-11-20 14:10:00|20490|20452|20486|20460|20490|20462|20460|20450|5344
1605881700000|2020-11-20 14:15:00|20480|20467|20490|20484|20490|20484|20474|20460|3594
1605882000000|2020-11-20 14:20:00|20484|20477|20479|20470|20484|20477|20475|20470|6395
1605882300000|2020-11-20 14:25:00|20476|20465|20442|20430|20490|20471|20439|20430|7919
1605882600000|2020-11-20 14:30:00|20490|20445|20448|20435|20658|20643|20420|20400|569306
1605882900000|2020-11-20 14:35:00|20436|20430|20441|20427|20588|20573|20373|20363|537889
1605883200000|2020-11-20 14:40:00|20440|20428|20440|20432|20483|20474|20375|20364|318864
1605883500000|2020-11-20 14:45:00|20450|20435|20339|20325|20538|20529|20317|20310|397432
1605883800000|2020-11-20 14:50:00|20340|20330|20316|20310|20350|20341|20244|20235|366540
1605884100000|2020-11-20 14:55:00|20318|20313|20256|20240|20331|20319|20230|20226|291086
1605884400000|2020-11-20 15:00:00|20258|20243|20354|20344|20366|20354|20250|20243|297682
1605884700000|2020-11-20 15:05:00|20355|20343|20342|20319|20385|20378|20271|20268|173083
1605885000000|2020-11-20 15:10:00|20339|20329|20265|20255|20349|20337|20258|20251|164084
1605885300000|2020-11-20 15:15:00|20266|20256|20275|20265|20309|20298|20238|20234|176538
1605885600000|2020-11-20 15:20:00|20274|20267|20304|20291|20330|20325|20237|20231|208301
1605885900000|2020-11-20 15:25:00|20303|20289|20329|20317|20341|20334|20277|20270|183839
1605886200000|2020-11-20 15:30:00|20333|20319|20280|20270|20387|20381|20272|20268|140594
1605886500000|2020-11-20 15:35:00|20279|20271|20329|20321|20355|20347|20266|20258|168781
1605886800000|2020-11-20 15:40:00|20330|20322|20335|20325|20360|20350|20298|20292|135092
1605887100000|2020-11-20 15:45:00|20340|20326|20290|20286|20342|20332|20270|20265|134130
1605887400000|2020-11-20 15:50:00|20292|20288|20285|20275|20318|20312|20279|20274|69515
1605887700000|2020-11-20 15:55:00|20282|20276|20232|20226|20299|20292|20230|20226|175454
1605888000000|2020-11-20 16:00:00|20228|20228|20211|20204|20250|20244|20182|20172|330619
1605888300000|2020-11-20 16:05:00|20210|20202|20212|20205|20267|20256|20202|20190|148092
1605888600000|2020-11-20 16:10:00|20211|20204|20184|20176|20240|20232|20175|20171|100863
1605888900000|2020-11-20 16:15:00|20185|20179|20165|20160|20208|20197|20159|20154|145634
1605889200000|2020-11-20 16:20:00|20166|20162|20221|20213|20229|20225|20162|20160|111537
1605889500000|2020-11-20 16:25:00|20222|20215|20233|20225|20259|20252|20210|20205|136093
1605889800000|2020-11-20 16:30:00|20234|20226|20220|20212|20237|20232|20208|20201|71480
1605890100000|2020-11-20 16:35:00|20222|20217|20207|20200|20228|20222|20201|20200|67397
1605890400000|2020-11-20 16:40:00|20206|20203|20235|20228|20260|20254|20202|20199|86176
1605890700000|2020-11-20 16:45:00|20234|20229|20176|20173|20244|20237|20173|20170|155734
1605891000000|2020-11-20 16:50:00|20174|20170|20174|20170|20195|20189|20142|20141|151444
1605891300000|2020-11-20 16:55:00|20179|20175|20199|20195|20200|20195|20165|20160|115453
1605891600000|2020-11-20 17:00:00|20198|20192|20197|20190|20218|20211|20173|20167|75644
1605891900000|2020-11-20 17:05:00|20198|20194|20157|20153|20207|20201|20157|20153|49921
1605892200000|2020-11-20 17:10:00|20156|20155|20195|20190|20207|20205|20152|20149|77241
1605892500000|2020-11-20 17:15:00|20192|20186|20196|20194|20203|20200|20180|20177|54518
1605892800000|2020-11-20 17:20:00|20197|20195|20274|20268|20277|20273|20197|20194|134584
1605893100000|2020-11-20 17:25:00|20273|20269|20233|20228|20273|20269|20230|20224|72675
1605893400000|2020-11-20 17:30:00|20237|20230|20246|20242|20250|20248|20207|20204|60681
1605893700000|2020-11-20 17:35:00|20243|20243|20253|20247|20270|20263|20239|20236|73708
1605894000000|2020-11-20 17:40:00|20250|20248|20227|20221|20270|20267|20220|20212|48252
1605894300000|2020-11-20 17:45:00|20228|20222|20194|20186|20233|20228|20188|20182|72548
1605894600000|2020-11-20 17:50:00|20196|20187|20170|20162|20200|20195|20161|20160|49120
1605894900000|2020-11-20 17:55:00|20169|20165|20190|20183|20200|20195|20158|20157|63096
1605895200000|2020-11-20 18:00:00|20189|20180|20227|20220|20246|20242|20182|20180|63539
1605895500000|2020-11-20 18:05:00|20222|20218|20194|20187|20229|20221|20170|20165|43630
1605895800000|2020-11-20 18:10:00|20197|20188|20218|20203|20270|20261|20183|20179|164312
1605896100000|2020-11-20 18:15:00|20217|20204|20202|20197|20227|20219|20189|20182|70507
1605896400000|2020-11-20 18:20:00|20199|20195|20183|20178|20200|20199|20176|20172|47811
1605896700000|2020-11-20 18:25:00|20180|20175|20195|20186|20202|20198|20172|20170|36372
1605897000000|2020-11-20 18:30:00|20198|20185|20189|20181|20201|20189|20167|20164|44393
1605897300000|2020-11-20 18:35:00|20185|20184|20205|20201|20205|20201|20175|20170|56519
1605897600000|2020-11-20 18:40:00|20204|20202|20200|20195|20211|20208|20187|20182|47643
1605897900000|2020-11-20 18:45:00|20198|20194|20203|20197|20205|20197|20172|20170|39480
1605898200000|2020-11-20 18:50:00|20200|20198|20210|20207|20220|20214|20180|20177|36250
1605898500000|2020-11-20 18:55:00|20213|20206|20198|20191|20214|20210|20185|20182|42980
1605898800000|2020-11-20 19:00:00|20196|20192|20190|20184|20199|20196|20170|20167|56985
1605899100000|2020-11-20 19:05:00|20189|20183|20155|20150|20189|20183|20153|20150|63921
1605899400000|2020-11-20 19:10:00|20154|20149|20137|20132|20157|20154|20135|20130|93536
1605899700000|2020-11-20 19:15:00|20136|20133|20123|20117|20146|20138|20110|20109|106549
1605900000000|2020-11-20 19:20:00|20125|20120|20137|20133|20152|20146|20101|20095|125444
1605900300000|2020-11-20 19:25:00|20134|20132|20127|20121|20142|20135|20108|20104|68150
1605900600000|2020-11-20 19:30:00|20126|20119|20132|20128|20145|20140|20115|20111|74542
1605900900000|2020-11-20 19:35:00|20131|20127|20139|20132|20173|20166|20125|20120|110590
1605901200000|2020-11-20 19:40:00|20140|20133|20106|20102|20140|20133|20102|20098|63270
1605901500000|2020-11-20 19:45:00|20104|20100|20107|20101|20124|20118|20085|20081|89510
1605901800000|2020-11-20 19:50:00|20111|20102|20100|20095|20117|20113|20097|20092|56968
1605902100000|2020-11-20 19:55:00|20103|20098|20120|20113|20134|20130|20100|20095|64801
1605902400000|2020-11-20 20:00:00|20119|20116|20086|20081|20128|20125|20080|20078|51514
1605902700000|2020-11-20 20:05:00|20085|20078|20038|20033|20085|20081|20031|20028|134404
1605903000000|2020-11-20 20:10:00|20037|20030|19945|19938|20060|20055|19922|19920|491282
1605903300000|2020-11-20 20:15:00|19944|19939|19959|19953|19968|19962|19920|19913|232723
1605903600000|2020-11-20 20:20:00|19958|19952|19980|19972|19998|19997|19932|19931|201374
1605903900000|2020-11-20 20:25:00|19979|19974|19984|19978|19999|19994|19943|19936|138937
1605904200000|2020-11-20 20:30:00|19983|19976|19954|19949|19988|19982|19946|19943|140782
1605904500000|2020-11-20 20:35:00|19953|19948|19986|19979|19998|19993|19950|19945|140219
1605904800000|2020-11-20 20:40:00|19985|19980|19950|19947|19987|19981|19933|19930|223847
1605905100000|2020-11-20 20:45:00|19951|19949|19979|19971|19994|19990|19948|19944|219905
1605905400000|2020-11-20 20:50:00|19980|19970|19963|19958|19980|19970|19949|19946|277593
1605905700000|2020-11-20 20:55:00|19962|19957|19963|19962|19976|19973|19952|19950|515755
1605906000000|2020-11-20 21:00:00|19974|19954|19941|19935|19989|19962|19940|19935|34859
1605906300000|2020-11-20 21:05:00|19935|19932|19930|19913|19941|19932|19920|19913|13958
1605906600000|2020-11-20 21:10:00|19929|19920|19924|19916|19929|19921|19902|19900|16832
1605906900000|2020-11-20 21:15:00|19922|19910|19935|19930|19949|19930|19918|19905|6045
1605907200000|2020-11-20 21:20:00|19944|19931|19948|19925|19949|19935|19920|19907|5981
1605907500000|2020-11-20 21:25:00|19946|19926|19925|19915|19946|19926|19925|19915|2652
1605907800000|2020-11-20 21:30:00|19946|19917|19934|19925|19946|19926|19922|19917|1961
1605908100000|2020-11-20 21:35:00|19930|19923|19926|19923|19934|19927|19926|19923|3767
1605908400000|2020-11-20 21:40:00|19933|19920|19922|19917|19933|19920|19920|19917|2865
1605908700000|2020-11-20 21:45:00|19921|19915|19918|19915|19925|19921|19917|19915|2670
1605909000000|2020-11-20 21:50:00|19922|19918|19934|19921|19934|19926|19922|19918|4759
1605909300000|2020-11-20 21:55:00|19935|19923|19940|19931|19945|19935|19935|19923|2007
1606122000000|2020-11-23 09:00:00|20500|20220|20466|20410|20500|20487|20319|20220|7249
1606122300000|2020-11-23 09:05:00|20469|20430|20450|20380|20469|20430|20426|20350|2952
1606122600000|2020-11-23 09:10:00|20440|20382|20497|20476|20497|20477|20440|20382|9003
1606122900000|2020-11-23 09:15:00|20492|20470|20600|20500|20620|20600|20492|20470|13556
1606123200000|2020-11-23 09:20:00|20589|20522|20580|20524|20589|20534|20534|20494|1330
1606123500000|2020-11-23 09:25:00|20548|20522|20467|20391|20548|20525|20467|20391|1074
1606123800000|2020-11-23 09:30:00|20485|20400|20456|20401|20487|20465|20456|20400|2303
1606124100000|2020-11-23 09:35:00|20462|20417|20456|20401|20471|20418|20456|20401|817
1606124400000|2020-11-23 09:40:00|20449|20400|20470|20401|20471|20460|20449|20400|1025
1606124700000|2020-11-23 09:45:00|20466|20414|20476|20404|20479|20422|20463|20401|40
1606125000000|2020-11-23 09:50:00|20479|20401|20449|20402|20479|20424|20449|20400|1141
1606125300000|2020-11-23 09:55:00|20450|20400|20449|20446|20450|20446|20449|20400|202
1606125600000|2020-11-23 10:00:00|20460|20450|20460|20447|20479|20464|20460|20446|1733
1606125900000|2020-11-23 10:05:00|20450|20446|20460|20446|20460|20447|20448|20446|495
1606126200000|2020-11-23 10:10:00|20464|20460|20479|20460|20479|20460|20464|20460|764
1606126500000|2020-11-23 10:15:00|20450|20446|20479|20400|20479|20446|20447|20400|3752
1606126800000|2020-11-23 10:20:00|20468|20401|20460|20420|20479|20420|20453|20400|71
1606127100000|2020-11-23 10:25:00|20479|20400|20479|20401|20479|20430|20459|20400|420
1606127400000|2020-11-23 10:30:00|20440|20420|20454|20402|20479|20430|20440|20401|640
1606127700000|2020-11-23 10:35:00|20467|20422|20476|20401|20479|20424|20467|20401|0
1606128000000|2020-11-23 10:40:00|20479|20400|20479|20402|20479|20464|20464|20400|328
1606128300000|2020-11-23 10:45:00|20478|20429|20459|20440|20478|20440|20459|20400|20
1606128600000|2020-11-23 10:50:00|20460|20436|20478|20436|20478|20454|20445|20436|1534
1606128900000|2020-11-23 10:55:00|20479|20437|20460|20441|20479|20443|20448|20401|328
1606129200000|2020-11-23 11:00:00|20487|20420|20473|20401|20487|20460|20450|20401|885
1606129500000|2020-11-23 11:05:00|20464|20420|20478|20426|20487|20438|20464|20401|5
1606129800000|2020-11-23 11:10:00|20482|20443|20482|20426|20482|20448|20482|20426|3
1606130100000|2020-11-23 11:15:00|20469|20437|20454|20418|20482|20437|20454|20401|166
1606130400000|2020-11-23 11:20:00|20460|20401|20478|20401|20487|20420|20430|20401|593
1606130700000|2020-11-23 11:25:00|20487|20400|20477|20401|20487|20412|20455|20400|167
1606131000000|2020-11-23 11:30:00|20463|20400|20434|20375|20477|20419|20399|20375|879
1606131300000|2020-11-23 11:35:00|20460|20418|20434|20375|20477|20418|20434|20375|4049
1606131600000|2020-11-23 11:40:00|20440|20381|20423|20375|20440|20381|20423|20375|56
1606131900000|2020-11-23 11:45:00|20440||20400||20440||20390||232
1606132200000|2020-11-23 11:50:00|20396|20376|20400|20384|20400|20385|20396|20375|204
1606132500000|2020-11-23 11:55:00|20396|20386|20400|20379|20400|20391|20396|20375|1290
1606132800000|2020-11-23 12:00:00|20395|20375|20300|20270|20400|20375|20254|20250|39293
1606133100000|2020-11-23 12:05:00|20297|20275|20265|20259|20338|20306|20260|20250|23711
1606133400000|2020-11-23 12:10:00|20260|20255|20300|20260|20300|20290|20240|20220|14022
1606133700000|2020-11-23 12:15:00|20299|20270|20315|20300|20328|20301|20299|20270|5943
1606134000000|2020-11-23 12:20:00|20319|20290|20296|20290|20319|20293|20243|20220|10940
1606134300000|2020-11-23 12:25:00|20290|20275|20340|20290|20340|20316|20289|20275|6309
1606134600000|2020-11-23 12:30:00|20330|20310|20328|20300|20340|20325|20320|20300|3247
1606134900000|2020-11-23 12:35:00|20324|20320|20307|20301|20340|20332|20307|20300|11263
1606135200000|2020-11-23 12:40:00|20325|20305|20315|20300|20328|20308|20305|20300|5622
1606135500000|2020-11-23 12:45:00|20325|20315|20300|20270|20330|20315|20271|20262|11180
1606135800000|2020-11-23 12:50:00|20280|20271|20278|20275|20321|20295|20277|20262|6566
1606136100000|2020-11-23 12:55:00|20290|20278|20297|20262|20325|20290|20287|20262|5540
1606136400000|2020-11-23 13:00:00|20300|20268|20283|20270|20300|20298|20270|20262|24673
1606136700000|2020-11-23 13:05:00|20280|20262|20261|20234|20280|20275|20240|20234|15388
1606137000000|2020-11-23 13:10:00|20255|20230|20265|20250|20265|20250|20242|20226|8683
1606137300000|2020-11-23 13:15:00|20264|20240|20264|20260|20265|20262|20250|20240|8625
1606137600000|2020-11-23 13:20:00|20265|20261|20280|20272|20290|20280|20265|20261|13650
1606137900000|2020-11-23 13:25:00|20285|20283|20272|20264|20285|20283|20272|20264|8075
1606138200000|2020-11-23 13:30:00|20280|20267|20280|20265|20280|20271|20270|20264|1768
1606138500000|2020-11-23 13:35:00|20275|20266|20270|20240|20280|20272|20258|20240|22359
1606138800000|2020-11-23 13:40:00|20255|20235|20228|20204|20270|20245|20200|20190|22299
1606139100000|2020-11-23 13:45:00|20224|20203|20230|20209|20230|20215|20178|20150|12497
1606139400000|2020-11-23 13:50:00|20234|20215|20200|20168|20234|20225|20188|20161|14410
1606139700000|2020-11-23 13:55:00|20190|20175|20185|20175|20190|20175|20166|20155|9615
1606140000000|2020-11-23 14:00:00|20184|20180|20234|20220|20234|20220|20180|20175|19415
1606140300000|2020-11-23 14:05:00|20233|20230|20272|20267|20275|20272|20230|20200|14456
1606140600000|2020-11-23 14:10:00|20274|20271|20249|20205|20280|20275|20221|20205|10858
1606140900000|2020-11-23 14:15:00|20220|20202|20230|20229|20250|20239|20206|20200|14309
1606141200000|2020-11-23 14:20:00|20239|20225|20230|20220|20240|20236|20200|20195|10889
1606141500000|2020-11-23 14:25:00|20240|20222|20340|20280|20340|20338|20230|20220|17816
1606141800000|2020-11-23 14:30:00|20325|20258|20348|20335|20461|20451|20259|20250|463528
1606142100000|2020-11-23 14:35:00|20350|20344|20375|20364|20380|20370|20257|20252|329017
1606142400000|2020-11-23 14:40:00|20378|20365|20378|20367|20406|20400|20335|20330|259625
1606142700000|2020-11-23 14:45:00|20381|20368|20209|20197|20450|20443|20192|20185|347224
1606143000000|2020-11-23 14:50:00|20214|20202|20317|20302|20370|20356|20214|20202|222504
1606143300000|2020-11-23 14:55:00|20315|20304|20395|20390|20438|20430|20314|20304|375106
1606143600000|2020-11-23 15:00:00|20394|20382|20493|20476|20510|20503|20285|20283|739429
1606143900000|2020-11-23 15:05:00|20492|20480|20580|20569|20586|20581|20448|20439|350643
1606144200000|2020-11-23 15:10:00|20581|20571|20657|20650|20704|20698|20538|20530|427628
1606144500000|2020-11-23 15:15:00|20660|20651|20643|20632|20749|20741|20628|20622|313862
1606144800000|2020-11-23 15:20:00|20642|20627|20708|20697|20745|20736|20610|20608|316213
1606145100000|2020-11-23 15:25:00|20707|20692|20530|20520|20708|20698|20510|20506|325068
1606145400000|2020-11-23 15:30:00|20527|20516|20689|20682|20710|20704|20518|20510|284421
1606145700000|2020-11-23 15:35:00|20688|20680|20710|20703|20742|20737|20677|20666|215352
1606146000000|2020-11-23 15:40:00|20711|20704|20784|20775|20800|20799|20711|20703|300600
1606146300000|2020-11-23 15:45:00|20786|20776|20883|20877|20885|20880|20766|20760|316636
1606146600000|2020-11-23 15:50:00|20882|20872|20830|20821|20921|20916|20830|20821|399063
1606146900000|2020-11-23 15:55:00|20832|20822|20838|20831|20877|20870|20762|20750|372403
1606147200000|2020-11-23 16:00:00|20840|20834|20760|20751|20876|20872|20745|20740|287375
1606147500000|2020-11-23 16:05:00|20765|20752|20873|20864|20910|20902|20765|20752|306667
1606147800000|2020-11-23 16:10:00|20872|20855|20906|20895|20939|20932|20808|20800|274739
1606148100000|2020-11-23 16:15:00|20902|20889|20893|20882|20939|20937|20842|20837|212439
1606148400000|2020-11-23 16:20:00|20892|20883|20920|20910|20950|20947|20879|20872|169117
1606148700000|2020-11-23 16:25:00|20918|20911|20875|20859|20924|20919|20857|20852|133320
1606149000000|2020-11-23 16:30:00|20877|20860|20782|20774|20877|20866|20778|20765|177263
1606149300000|2020-11-23 16:35:00|20783|20775|20858|20850|20909|20903|20770|20764|173296
1606149600000|2020-11-23 16:40:00|20857|20851|20820|20810|20870|20861|20798|20790|81862
1606149900000|2020-11-23 16:45:00|20819|20811|20833|20825|20850|20846|20785|20770|112009
1606150200000|2020-11-23 16:50:00|20831|20822|20812|20806|20856|20850|20788|20784|92386
1606150500000|2020-11-23 16:55:00|20814|20807|20892|20885|20901|20899|20814|20806|131010
1606150800000|2020-11-23 17:00:00|20894|20883|20820|20812|20895|20885|20800|20794|104720
1606151100000|2020-11-23 17:05:00|20819|20813|20844|20838|20868|20860|20804|20794|123765
1606151400000|2020-11-23 17:10:00|20843|20835|20796|20790|20865|20860|20791|20785|65005
1606151700000|2020-11-23 17:15:00|20794|20786|20859|20850|20863|20859|20792|20785|58413
1606152000000|2020-11-23 17:20:00|20858|20842|20873|20866|20888|20880|20850|20840|74181
1606152300000|2020-11-23 17:25:00|20872|20864|20835|20819|20910|20906|20829|20815|106865
1606152600000|2020-11-23 17:30:00|20834|20821|20892|20881|20899|20892|20812|20805|87397
1606152900000|2020-11-23 17:35:00|20891|20877|20926|20921|20926|20921|20879|20869|89184
1606153200000|2020-11-23 17:40:00|20927|20918|20899|20892|20940|20937|20899|20891|119873
1606153500000|2020-11-23 17:45:00|20898|20891|20914|20910|20929|20926|20898|20891|65138
1606153800000|2020-11-23 17:50:00|20915|20908|20900|20895|20926|20922|20884|20880|86289
1606154100000|2020-11-23 17:55:00|20902|20896|20900|20895|20913|20906|20870|20864|69178
1606154400000|2020-11-23 18:00:00|20899|20894|20885|20880|20908|20901|20876|20866|40378
1606154700000|2020-11-23 18:05:00|20884|20877|20848|20840|20896|20890|20832|20825|47447
1606155000000|2020-11-23 18:10:00|20849|20843|20875|20870|20875|20871|20832|20825|58725
1606155300000|2020-11-23 18:15:00|20878|20871|20882|20875|20892|20887|20865|20860|47574
1606155600000|2020-11-23 18:20:00|20880|20874|20892|20886|20900|20896|20854|20849|48946
1606155900000|2020-11-23 18:25:00|20895|20888|20890|20886|20910|20906|20882|20874|114190
1606156200000|2020-11-23 18:30:00|20892|20887|20915|20910|20922|20919|20892|20885|117406
1606156500000|2020-11-23 18:35:00|20917|20912|20938|20933|20940|20938|20897|20892|134875
1606156800000|2020-11-23 18:40:00|20936|20932|20926|20918|20981|20979|20925|20918|186180
1606157100000|2020-11-23 18:45:00|20925|20920|20945|20938|20964|20959|20920|20918|114846
1606157400000|2020-11-23 18:50:00|20944|20937|20995|20990|20999|20996|20937|20933|132246
1606157700000|2020-11-23 18:55:00|20994|20992|21080|21075|21082|21080|20978|20974|346085
1606158000000|2020-11-23 19:00:00|21076|21077|21163|21154|21163|21157|21076|21068|352791
1606158300000|2020-11-23 19:05:00|21162|21159|21086|21081|21190|21184|21078|21075|328657
1606158600000|2020-11-23 19:10:00|21090|21082|21074|21068|21100|21093|21024|21016|245263
1606158900000|2020-11-23 19:15:00|21075|21069|21133|21123|21150|21148|21075|21069|223034
1606159200000|2020-11-23 19:20:00|21132|21124|21191|21188|21191|21188|21129|21123|223611
1606159500000|2020-11-23 19:25:00|21192|21185|21195|21190|21200|21198|21127|21122|181309
1606159800000|2020-11-23 19:30:00|21197|21192|21266|21260|21267|21266|21196|21192|342941
1606160100000|2020-11-23 19:35:00|21267|21258|21294|21287|21300|21297|21221|21217|257910
1606160400000|2020-11-23 19:40:00|21293|21288|21278|21276|21312|21309|21252|21245|244697
1606160700000|2020-11-23 19:45:00|21280|21278|21272|21266|21327|21323|21254|21252|271801
1606161000000|2020-11-23 19:50:00|21275|21269|21331|21322|21350|21349|21261|21258|281050
1606161300000|2020-11-23 19:55:00|21330|21323|21397|21390|21414|21402|21304|21301|298459
1606161600000|2020-11-23 20:00:00|21398|21391|21409|21406|21422|21420|21350|21346|343787
1606161900000|2020-11-23 20:05:00|21408|21405|21320|21313|21409|21405|21315|21310|234437
1606162200000|2020-11-23 20:10:00|21317|21312|21304|21299|21338|21333|21272|21269|225161
1606162500000|2020-11-23 20:15:00|21302|21295|21335|21326|21365|21363|21293|21285|237183
1606162800000|2020-11-23 20:20:00|21334|21323|21190|21180|21335|21323|21182|21180|309770
1606163100000|2020-11-23 20:25:00|21189|21182|21250|21243|21250|21245|21160|21154|328170
1606163400000|2020-11-23 20:30:00|21249|21242|21190|21181|21250|21244|21174|21172|146486
1606163700000|2020-11-23 20:35:00|21189|21182|21148|21135|21195|21190|21099|21094|223986
1606164000000|2020-11-23 20:40:00|21146|21136|21175|21169|21200|21197|21130|21121|190701
1606164300000|2020-11-23 20:45:00|21171|21167|21223|21214|21229|21225|21159|21155|195549
1606164600000|2020-11-23 20:50:00|21224|21216|21168|21162|21245|21240|21164|21158|240827
1606164900000|2020-11-23 20:55:00|21167|21160|21150|21133|21188|21181|21049|21044|556321
1606165200000|2020-11-23 21:00:00|21158|21131|21195|21172|21200|21185|21133|21081|366918
1606165500000|2020-11-23 21:05:00|21190|21176|21178|21152|21190|21185|21171|21151|5044
1606165800000|2020-11-23 21:10:00|21153|21151|21185|21157|21190|21185|21153|21151|8573
1606166100000|2020-11-23 21:15:00|21180|21155|21195|21190|21195|21190|21179|21155|6214
1606166400000|2020-11-23 21:20:00|21182|21185|21200|21190|21200|21193|21182|21170|5873
1606166700000|2020-11-23 21:25:00|21199|21194|21199|21190|21200|21196|21195|21190|15727
1606167000000|2020-11-23 21:30:00|21195|21194|21199|21176|21199|21194|21180|21176|4088
1606167300000|2020-11-23 21:35:00|21195|21195|21199|21190|21199|21195|21189|21176|1370
1606167600000|2020-11-23 21:40:00|21200|21192|21199|21193|21200|21194|21199|21190|3448
1606167900000|2020-11-23 21:45:00|21200|21190|21200|21178|21200|21190|21193|21176|1435
1606168200000|2020-11-23 21:50:00|21199|21180|21195|21171|21200|21180|21195|21170|974
1606168500000|2020-11-23 21:55:00|21185|21172|21195|21177|21200|21178|21185|21171|690
1606168800000|2020-11-23 22:00:00||21185||21185||21185||21185|586
1606169100000|2020-11-23 22:05:00|21190|21186|21190|21186|21190|21187|21189|21185|1575
1606169400000|2020-11-23 22:10:00|21195|21181|21193|21185|21195|21185|21193|21180|1981
1606169700000|2020-11-23 22:15:00|21195|21195|21190|21186|21200|21195|21190|21185|1925
1606170000000|2020-11-23 22:20:00|21196|21187|21200|21187|21200|21190|21191|21187|2539
1606170300000|2020-11-23 22:25:00|21201|21186|21245|21201|21245|21203|21200|21186|4889
1606170600000|2020-11-23 22:30:00|21243|21203|21243|21200|21243|21205|21232|21200|1237
1606170900000|2020-11-23 22:35:00|21230|21205|21210|21205|21243|21208|21210|21205|2353
1606171200000|2020-11-23 22:40:00|21220|21216|21230|21225|21230|21225|21220|21205|1277
1606171500000|2020-11-23 22:45:00|21235|21206|21245|21243|21245|21243|21230|21206|2601
1606171800000|2020-11-23 22:50:00|21250|21245|21245|21244|21250|21245|21245|21243|1709
1606172100000|2020-11-23 22:55:00|21250|21245|21244|21209|21250|21245|21244|21206|2506
1606172400000|2020-11-23 23:00:00|21250|21220|21325|21303|21364|21350|21249|21215|19073
1606172700000|2020-11-23 23:05:00|21310|21300|21319|21299|21325|21305|21298|21275|9270
1606173000000|2020-11-23 23:10:00|21320|21325|21315|21300|21340|21330|21291|21279|5448
1606173300000|2020-11-23 23:15:00|21314|21301|21374|21346|21374|21364|21314|21300|4132
1606173600000|2020-11-23 23:20:00|21370|21376|21390|21376|21397|21390|21360|21350|12494
1606173900000|2020-11-23 23:25:00|21376|21370|21484|21460|21485|21470|21376|21370|16558
1606174200000|2020-11-23 23:30:00|21485|21465|21439|21420|21485|21477|21439|21415|14497
1606174500000|2020-11-23 23:35:00|21438|21430|21394|21351|21438|21430|21344|21330|13426
1606174800000|2020-11-23 23:40:00|21396|21352|21390|21385|21401|21392|21370|21352|6308
1606175100000|2020-11-23 23:45:00|21386|21380|21410|21388|21410|21400|21369|21360|6308
1606175400000|2020-11-23 23:50:00|21417|21385|21375|21370|21417|21409|21375|21360|4758
1606175700000|2020-11-23 23:55:00|21400|21375|21409|21402|21425|21422|21400|21375|2700
1606176000000|2020-11-24 00:00:00|21411|21405|21410|21401|21411|21410|21408|21400|3367
1606176300000|2020-11-24 00:05:00|21405|21402|21419|21404|21425|21415|21405|21400|6514
1606176600000|2020-11-24 00:10:00|21415|21412|21420|21399|21422|21412|21360|21351|7993
1606176900000|2020-11-24 00:15:00|21417|21400|21414|21401|21419|21413|21413|21360|2457
1606177200000|2020-11-24 00:20:00|21413|21402|21410|21406|21415|21413|21401|21400|1760
1606177500000|2020-11-24 00:25:00|21414|21410|21449|21440|21450|21440|21410|21400|6376
1606177800000|2020-11-24 00:30:00|21440|21449|21456|21450|21456|21450|21440|21426|4835
1606178100000|2020-11-24 00:35:00|21460|21448|21470|21465|21470|21465|21460|21448|5626
1606178400000|2020-11-24 00:40:00|21469|21456|21435|21406|21469|21456|21435|21406|4489
1606178700000|2020-11-24 00:45:00|21440|21410|21436|21420|21440|21425|21413|21406|3304
1606179000000|2020-11-24 00:50:00|21440|21435|21460|21450|21465|21450|21435|21420|5779
1606179300000|2020-11-24 00:55:00|21464|21451|21485|21480|21490|21480|21455|21451|9976
1606208400000|2020-11-24 09:00:00|21620|21485|21670|21601|21753|21691|21619|21485|3406
1606208700000|2020-11-24 09:05:00|21688|21620|21690|21650|21700|21680|21670|21610|1654
1606209000000|2020-11-24 09:10:00|21689|21679|21689|21650|21700|21690|21669|21620|8437
1606209300000|2020-11-24 09:15:00|21690|21674|21753|21710|21753|21710|21690|21674|11124
1606209600000|2020-11-24 09:20:00|21771|21732|21815|21765|21815|21800|21750|21714|4998
1606209900000|2020-11-24 09:25:00|21814|21766|21815|21740|21815|21772|21758|21690|8493
1606210200000|2020-11-24 09:30:00|21782|21747|21815|21791|21815|21791|21782|21747|1028
1606210500000|2020-11-24 09:35:00|21799|21770|21777|21771|21815|21789|21776|21770|2499
1606210800000|2020-11-24 09:40:00|21795|21785|21799|21771|21815|21795|21782|21771|1916
1606211100000|2020-11-24 09:45:00|21812|21780|21769|21750|21815|21782|21769|21750|1521
1606211400000|2020-11-24 09:50:00|21815|21753|21796|21753|21815|21770|21796|21753|1191
1606211700000|2020-11-24 09:55:00|21815|21771|21814|21777|21815|21800|21793|21753|1343
1606212000000|2020-11-24 10:00:00|21813|21801|21800|21780|21815|21801|21800|21777|2210
1606212300000|2020-11-24 10:05:00||21783||21777||21783||21777|248
1606212600000|2020-11-24 10:10:00||21784||21780||21784||21777|203
1606212900000|2020-11-24 10:15:00||21781||21781||21781||21781|316
1606213200000|2020-11-24 10:20:00|21807||21800||21815||21800||322
1606213500000|2020-11-24 10:25:00|21799|21790|21800|21781|21815|21790|21797|21781|258
1606213800000|2020-11-24 10:30:00|21798|21777|21765|21760|21798|21777|21765|21753|648
1606214100000|2020-11-24 10:35:00|21798|21761|21787|21761|21798|21761|21761|21761|446
1606214400000|2020-11-24 10:40:00|21790||21780||21798||21776||164
1606214700000|2020-11-24 10:45:00|21782|21770|21789|21780|21798|21780|21777|21761|918
1606215000000|2020-11-24 10:50:00||21785||21785||21785||21785|356
1606215300000|2020-11-24 10:55:00|21798|21787|21800|21790|21800|21790|21798|21787|364
1606215600000|2020-11-24 11:00:00|21815|21787|21810|21798|21815|21798|21810|21787|3713
1606215900000|2020-11-24 11:05:00|21815|21799|21848|21813|21850|21820|21810|21798|1872
1606216200000|2020-11-24 11:10:00|21850|21818|21838|21780|21877|21842|21830|21780|2745
1606216500000|2020-11-24 11:15:00|21849|21790|21812|21793|21849|21809|21812|21780|272
1606216800000|2020-11-24 11:20:00|21821|21801|21821|21796|21821|21801|21821|21793|461
1606217100000|2020-11-24 11:25:00|21820|21805|21821|21796|21821|21805|21817|21796|551
1606217400000|2020-11-24 11:30:00|21820|21780|21815|21780|21821|21801|21815|21780|1534
1606217700000|2020-11-24 11:35:00|21814|21781|21798|21770|21815|21781|21781|21760|1320
1606218000000|2020-11-24 11:40:00|21797|21790|21798|21770|21798|21790|21795|21770|543
1606218300000|2020-11-24 11:45:00|21795|21771|21795|21770|21798|21776|21794|21760|739
1606218600000|2020-11-24 11:50:00|21760|21760|21735|21725|21795|21760|21735|21725|11696
1606218900000|2020-11-24 11:55:00|21740|21720|21738|21720|21790|21720|21725|21720|2014
1606219200000|2020-11-24 12:00:00|21740|21708|21669|21655|21780|21775|21646|21620|21033
1606219500000|2020-11-24 12:05:00|21670|21669|21664|21655|21700|21687|21649|21620|8930
1606219800000|2020-11-24 12:10:00|21660|21650|21738|21730|21738|21730|21640|21626|18674
1606220100000|2020-11-24 12:15:00|21740|21729|21740|21734|21750|21745|21734|21728|6593
1606220400000|2020-11-24 12:20:00|21738|21733|21736|21715|21740|21734|21710|21700|10706
1606220700000|2020-11-24 12:25:00|21734|21719|21734|21715|21738|21735|21725|21715|3333
1606221000000|2020-11-24 12:30:00|21735|21710|21723|21704|21735|21725|21713|21702|3538
1606221300000|2020-11-24 12:35:00|21720|21702|21738|21730|21738|21732|21720|21702|4517
1606221600000|2020-11-24 12:40:00|21730|21723|21738|21726|21738|21735|21730|21723|3859
1606221900000|2020-11-24 12:45:00|21730|21730|21740|21735|21740|21738|21730|21726|1865
1606222200000|2020-11-24 12:50:00|21749|21732|21750|21741|21750|21745|21745|21732|8517
1606222500000|2020-11-24 12:55:00|21748|21735|21786|21770|21790|21770|21747|21732|6641
1606222800000|2020-11-24 13:00:00|21784|21760|21790|21770|21790|21777|21758|21740|81394
1606223100000|2020-11-24 13:05:00|21780|21780|21790|21785|21795|21793|21780|21780|12647
1606223400000|2020-11-24 13:10:00|21789|21789|21789|21780|21790|21789|21785|21780|7572
1606223700000|2020-11-24 13:15:00|21790|21789|21799|21789|21810|21801|21790|21780|18306
1606224000000|2020-11-24 13:20:00|21788|21781|21790|21780|21800|21795|21780|21775|8590
1606224300000|2020-11-24 13:25:00|21798|21785|21800|21795|21810|21797|21798|21785|6892
1606224600000|2020-11-24 13:30:00|21810|21800|21799|21790|21810|21800|21787|21784|14023
1606224900000|2020-11-24 13:35:00|21800|21786|21789|21780|21800|21790|21789|21780|6119
1606225200000|2020-11-24 13:40:00|21788|21775|21800|21791|21819|21801|21788|21775|12181
1606225500000|2020-11-24 13:45:00|21809|21796|21830|21825|21849|21840|21809|21796|21695
1606225800000|2020-11-24 13:50:00|21835|21827|21835|21830|21850|21842|21835|21825|20333
1606226100000|2020-11-24 13:55:00|21845|21835|21800|21775|21845|21840|21794|21770|19594
1606226400000|2020-11-24 14:00:00|21831|21784|21790|21778|21845|21842|21780|21775|39233
1606226700000|2020-11-24 14:05:00|21777|21775|21780|21773|21790|21784|21761|21751|20089
1606227000000|2020-11-24 14:10:00|21790|21765|21876|21866|21877|21870|21780|21760|32449
1606227300000|2020-11-24 14:15:00|21870|21850|21915|21900|21916|21907|21870|21850|39035
1606227600000|2020-11-24 14:20:00|21900|21885|21900|21888|21945|21940|21876|21851|29310
1606227900000|2020-11-24 14:25:00|21909|21892|22000|21944|22000|21995|21897|21888|41959
1606228200000|2020-11-24 14:30:00|21930|21903|21620|21606|22000|21994|21604|21600|1038592
1606228500000|2020-11-24 14:35:00|21614|21607|21785|21770|21820|21806|21579|21576|527379
1606228800000|2020-11-24 14:40:00|21787|21776|22090|22083|22103|22098|21782|21770|802452
1606229100000|2020-11-24 14:45:00|22097|22084|21871|21863|22145|22138|21871|21863|658118
1606229400000|2020-11-24 14:50:00|21870|21865|21925|21912|21973|21964|21787|21774|558877
1606229700000|2020-11-24 14:55:00|21929|21913|22013|22005|22017|22016|21854|21850|385671
1606230000000|2020-11-24 15:00:00|22014|22006|22100|22093|22125|22119|21979|21972|536613
1606230300000|2020-11-24 15:05:00|22099|22096|22185|22179|22209|22201|22039|22030|653296
1606230600000|2020-11-24 15:10:00|22187|22180|22129|22118|22206|22204|22047|22035|506317
1606230900000|2020-11-24 15:15:00|22130|22119|22183|22175|22183|22177|22058|22050|356210
1606231200000|2020-11-24 15:20:00|22185|22178|22246|22240|22295|22291|22164|22154|564340
1606231500000|2020-11-24 15:25:00|22247|22241|22225|22212|22262|22251|22175|22168|394125
1606231800000|2020-11-24 15:30:00|22223|22213|22143|22135|22223|22218|22104|22095|307599
1606232100000|2020-11-24 15:35:00|22144|22136|21977|21969|22190|22188|21933|21927|426754
1606232400000|2020-11-24 15:40:00|21976|21966|22054|22046|22054|22046|21896|21891|428234
1606232700000|2020-11-24 15:45:00|22059|22050|22009|22000|22092|22082|21977|21971|252281
1606233000000|2020-11-24 15:50:00|22010|22002|21872|21859|22010|22002|21867|21858|240547
1606233300000|2020-11-24 15:55:00|21871|21860|21761|21750|21872|21860|21699|21697|406732
1606233600000|2020-11-24 16:00:00|21759|21752|21863|21854|21894|21886|21759|21749|392656
1606233900000|2020-11-24 16:05:00|21862|21850|21926|21917|21931|21923|21816|21810|200487
1606234200000|2020-11-24 16:10:00|21923|21915|21820|21805|21940|21927|21808|21800|171698
1606234500000|2020-11-24 16:15:00|21819|21810|21883|21868|21900|21888|21804|21800|133082
1606234800000|2020-11-24 16:20:00|21882|21870|21975|21967|21975|21967|21876|21865|216628
1606235100000|2020-11-24 16:25:00|21974|21959|22036|22027|22037|22032|21937|21930|278292
1606235400000|2020-11-24 16:30:00|22037|22028|21980|21966|22040|22037|21964|21958|208940
1606235700000|2020-11-24 16:35:00|21979|21960|21925|21917|21990|21984|21924|21917|179977
1606236000000|2020-11-24 16:40:00|21924|21915|21912|21903|21946|21942|21885|21881|216347
1606236300000|2020-11-24 16:45:00|21911|21900|21973|21964|21975|21969|21786|21785|335511
1606236600000|2020-11-24 16:50:00|21972|21960|22029|22021|22056|22051|21948|21944|357188
1606236900000|2020-11-24 16:55:00|22033|22025|21989|21985|22069|22065|21982|21959|221701
1606237200000|2020-11-24 17:00:00|21993|21986|21954|21943|22055|22047|21952|21941|162333
1606237500000|2020-11-24 17:05:00|21955|21944|22048|22039|22048|22039|21946|21941|154545
1606237800000|2020-11-24 17:10:00|22050|22040|22066|22063|22080|22073|22009|22002|199052
1606238100000|2020-11-24 17:15:00|22070|22064|22076|22071|22094|22086|22035|22030|145047
1606238400000|2020-11-24 17:20:00|22077|22074|22092|22080|22139|22133|22058|22050|205761
1606238700000|2020-11-24 17:25:00|22090|22077|22109|22103|22133|22126|22081|22073|138658
1606239000000|2020-11-24 17:30:00|22110|22107|22100|22091|22129|22124|22080|22071|103927
1606239300000|2020-11-24 17:35:00|22099|22090|22035|22028|22108|22093|22031|22025|111154
1606239600000|2020-11-24 17:40:00|22038|22027|22061|22055|22062|22055|22015|22002|121628
1606239900000|2020-11-24 17:45:00|22059|22050|22000|21990|22063|22057|21982|21976|114293
1606240200000|2020-11-24 17:50:00|21998|21992|22043|22034|22068|22057|21980|21976|111471
1606240500000|2020-11-24 17:55:00|22045|22035|22074|22064|22090|22083|22036|22031|81476
1606240800000|2020-11-24 18:00:00|22073|22065|22018|22010|22080|22075|22015|22005|73262
1606241100000|2020-11-24 18:05:00|22017|22007|21938|21925|22025|22022|21908|21904|173581
1606241400000|2020-11-24 18:10:00|21935|21926|21946|21939|21985|21975|21895|21886|223373
1606241700000|2020-11-24 18:15:00|21945|21930|21980|21971|21987|21979|21919|21911|148243
1606242000000|2020-11-24 18:20:00|21979|21973|21982|21972|22013|22004|21949|21940|141553
1606242300000|2020-11-24 18:25:00|21980|21973|21960|21951|21982|21973|21921|21912|97357
1606242600000|2020-11-24 18:30:00|21959|21952|21953|21943|21963|21959|21922|21921|67563
1606242900000|2020-11-24 18:35:00|21954|21944|21938|21930|21960|21951|21923|21920|53479
1606243200000|2020-11-24 18:40:00|21937|21931|21946|21938|22010|22000|21937|21931|123058
1606243500000|2020-11-24 18:45:00|21945|21937|21883|21875|21950|21943|21883|21875|156343
1606243800000|2020-11-24 18:50:00|21882|21877|21853|21850|21896|21889|21825|21820|198230
1606244100000|2020-11-24 18:55:00|21855|21844|21856|21847|21914|21901|21849|21840|158711
1606244400000|2020-11-24 19:00:00|21860|21848|21868|21860|21888|21881|21857|21847|83863
1606244700000|2020-11-24 19:05:00|21869|21861|21767|21761|21895|21893|21766|21761|164012
1606245000000|2020-11-24 19:10:00|21766|21760|21818|21810|21831|21823|21742|21732|195189
1606245300000|2020-11-24 19:15:00|21817|21807|21837|21830|21850|21846|21781|21775|151167
1606245600000|2020-11-24 19:20:00|21834|21829|21833|21824|21873|21867|21801|21800|150900
1606245900000|2020-11-24 19:25:00|21832|21825|21781|21766|21839|21830|21766|21760|155337
1606246200000|2020-11-24 19:30:00|21780|21768|21707|21700|21785|21778|21686|21680|260209
1606246500000|2020-11-24 19:35:00|21708|21691|21769|21761|21790|21781|21688|21680|203277
1606246800000|2020-11-24 19:40:00|21768|21762|21820|21807|21845|21839|21747|21740|157628
1606247100000|2020-11-24 19:45:00|21819|21802|21807|21799|21820|21815|21759|21752|211618
1606247400000|2020-11-24 19:50:00|21809|21801|21857|21850|21860|21854|21795|21785|162598
1606247700000|2020-11-24 19:55:00|21859|21852|21888|21879|21895|21891|21856|21850|156980
1606248000000|2020-11-24 20:00:00|21890|21876|21918|21910|21935|21930|21850|21840|209399
1606248300000|2020-11-24 20:05:00|21917|21912|21946|21936|21950|21948|21910|21905|196641
1606248600000|2020-11-24 20:10:00|21945|21937|21929|21917|21947|21943|21891|21880|158215
1606248900000|2020-11-24 20:15:00|21928|21916|21907|21899|21953|21949|21892|21885|138352
1606249200000|2020-11-24 20:20:00|21906|21900|21893|21890|21919|21917|21875|21870|114959
1606249500000|2020-11-24 20:25:00|21896|21891|21932|21926|21942|21935|21874|21864|144380
1606249800000|2020-11-24 20:30:00|21934|21927|21918|21908|21946|21944|21892|21881|135449
1606250100000|2020-11-24 20:35:00|21917|21905|21873|21869|21925|21917|21866|21860|119046
1606250400000|2020-11-24 20:40:00|21879|21870|21825|21820|21880|21877|21822|21817|199519
1606250700000|2020-11-24 20:45:00|21822|21819|21848|21840|21864|21855|21806|21800|155159
1606251000000|2020-11-24 20:50:00|21847|21833|21830|21816|21860|21856|21786|21780|214662
1606251300000|2020-11-24 20:55:00|21829|21817|21849|21837|21910|21902|21827|21816|554958
1606251600000|2020-11-24 21:00:00|21838|21829|21871|21865|21900|21871|21838|21826|381393
1606251900000|2020-11-24 21:05:00|21865|21850|21860|21850|21865|21851|21849|21845|7038
1606252200000|2020-11-24 21:10:00|21865|21846|21900|21872|21900|21880|21865|21846|6294
1606252500000|2020-11-24 21:15:00|21875|21873|21897|21878|21900|21880|21875|21872|118323
1606252800000|2020-11-24 21:20:00|21895|21879|21899|21896|21899|21896|21881|21879|3810
1606253100000|2020-11-24 21:25:00|21900|21891|21898|21885|21900|21899|21898|21885|3913
1606253400000|2020-11-24 21:30:00|21899|21900|21920|21901|21920|21901|21899|21900|8146
1606253700000|2020-11-24 21:35:00|21919|21900|21925|21910|21925|21922|21900|21885|4194
1606254000000|2020-11-24 21:40:00|21924|21911|21925|21921|21925|21921|21924|21911|2994
1606254300000|2020-11-24 21:45:00|21926|21926|21950|21930|21950|21947|21925|21926|5852
1606254600000|2020-11-24 21:50:00|21945|21935|21947|21935|21947|21935|21935|21930|3073
1606254900000|2020-11-24 21:55:00|21945|21930|21945|21925|21945|21930|21936|21925|2857
1606255200000|2020-11-24 22:00:00|21925|21920|21920|21900|21925|21920|21890|21885|3685
1606255500000|2020-11-24 22:05:00|21925||21920||21925||21920||819
1606255800000|2020-11-24 22:10:00|21924|21915|21920|21900|21924|21915|21920|21900|700
1606256100000|2020-11-24 22:15:00|21919|21913|21919|21915|21925|21919|21919|21900|1054
1606256400000|2020-11-24 22:20:00|21925|21916|21932|21915|21933|21916|21925|21915|1530
1606256700000|2020-11-24 22:25:00|21945|21910|21932|21910|21945|21925|21915|21910|1586
1606257000000|2020-11-24 22:30:00|21933|21920|21920|21910|21933|21920|21920|21910|1829
1606257300000|2020-11-24 22:35:00|21922|21911|21900|21885|21925|21911|21900|21885|1668
1606257600000|2020-11-24 22:40:00|21919|21888|21925|21901|21925|21911|21890|21887|1656
1606257900000|2020-11-24 22:45:00|21930|21900|21924|21905|21933|21905|21911|21900|621
1606258200000|2020-11-24 22:50:00|21920|21900|21927|21901|21944|21937|21915|21900|2972
1606258500000|2020-11-24 22:55:00|21900|21900|21928|21890|21928|21900|21895|21885|2901
1606258800000|2020-11-24 23:00:00|21900|21899|21905|21880|21928|21900|21895|21875|1736
1606259100000|2020-11-24 23:05:00|21904|21881|21900|21891|21905|21891|21885|21880|622
1606259400000|2020-11-24 23:10:00|21905|21894|21898|21887|21905|21898|21898|21887|2300
1606259700000|2020-11-24 23:15:00|21897||21898||21898||21897||259
1606260000000|2020-11-24 23:20:00|21900|21890|21900|21890|21900|21890|21890|21887|2170
1606260300000|2020-11-24 23:25:00|21899|21887|21880|21872|21900|21887|21880|21872|3549
1606260600000|2020-11-24 23:30:00|21897|21880|21886|21872|21898|21880|21880|21872|3069
1606260900000|2020-11-24 23:35:00|21895|21865|21866|21866|21895|21872|21866|21865|2580
1606261200000|2020-11-24 23:40:00|21880|21868|21890|21880|21890|21880|21880|21866|3348
1606261500000|2020-11-24 23:45:00|21889|21866|21885|21882|21890|21882|21880|21866|3644
1606261800000|2020-11-24 23:50:00|21890|21865|21944|21869|21944|21902|21890|21865|3691
1606262100000|2020-11-24 23:55:00|21937|21868|21940|21900|21945|21907|21926|21868|1642
1606262400000|2020-11-25 00:00:00|21935|21901|21920|21902|21935|21921|21920|21901|2115
1606262700000|2020-11-25 00:05:00|21935|21900|21924|21880|21935|21910|21919|21868|2142
1606263000000|2020-11-25 00:10:00|21925|21881|21943|21928|21943|21930|21924|21881|2318
1606263300000|2020-11-25 00:15:00|21925|21902|21955|21950|21955|21950|21925|21900|4057
1606263600000|2020-11-25 00:20:00|21959|21930|21968|21950|21980|21968|21950|21922|3063
1606263900000|2020-11-25 00:25:00|21974|21968|21975|21960|21980|21975|21965|21950|3782
1606264200000|2020-11-25 00:30:00|21980|21975|21985|21980|22000|21990|21973|21970|4209
1606264500000|2020-11-25 00:35:00|21995|21985|22000|21997|22000|21997|21995|21985|6135
1606264800000|2020-11-25 00:40:00|21997|21985|21985|21981|22000|21985|21981|21980|4829
1606265100000|2020-11-25 00:45:00||21984||21978||21984||21978|7376
1606265400000|2020-11-25 00:50:00|21982|21975|21980|21975|21990|21985|21978|21970|5013
1606265700000|2020-11-25 00:55:00|21979|21972|22000|21995|22000|21995|21979|21972|9564
1606294800000|2020-11-25 09:00:00|22500|21550|21850|21711|22500|21940|21850|21550|1483
1606295100000|2020-11-25 09:05:00|21819|21684|21800|21712|21850|21731|21780|21684|1089
1606295400000|2020-11-25 09:10:00|21756|21700|21800|21745|21800|21745|21704|21700|1051
1606295700000|2020-11-25 09:15:00|21799|21748|21839|21755|21850|21755|21797|21745|701
1606296000000|2020-11-25 09:20:00|21850|21745|21794|21745|21850|21755|21794|21745|414
1606296300000|2020-11-25 09:25:00|21790|21700|21760|21700|21798|21760|21745|21700|1517
1606296600000|2020-11-25 09:30:00|21795|21710|21715|21684|21795|21715|21688|21684|3349
1606296900000|2020-11-25 09:35:00|21688|21674|21667|21640|21715|21675|21666|21640|1267
1606297200000|2020-11-25 09:40:00|21666|21641|21678|21600|21715|21641|21634|21592|1940
1606297500000|2020-11-25 09:45:00|21640|21592|21450|21302|21678|21600|21400|21281|1877
1606297800000|2020-11-25 09:50:00|21416|21400|21395|21350|21450|21418|21395|21302|1389
1606298100000|2020-11-25 09:55:00|21399|21310|21397|21315|21463|21346|21390|21310|1099
1606298400000|2020-11-25 10:00:00|21399|21330|21463|21396|21463|21396|21399|21315|831
1606298700000|2020-11-25 10:05:00|21425|21335|21425|21360|21425|21400|21393|21335|1328
1606299000000|2020-11-25 10:10:00|21417|21361|21425|21338|21425|21361|21417|21338|709
1606299300000|2020-11-25 10:15:00|21392|21361|21520|21400|21601|21462|21392|21361|1576
1606299600000|2020-11-25 10:20:00|21471|21465|21601|21460|21640|21510|21471|21400|404
1606299900000|2020-11-25 10:25:00|21640|21400|21601|21401|21640|21415|21460|21400|698
1606300200000|2020-11-25 10:30:00|21525|21480|21640|21480|21640|21500|21500|21401|648
1606300500000|2020-11-25 10:35:00|21678|21484|21678|21501|21678|21517|21600|21480|101
1606300800000|2020-11-25 10:40:00|21605|21505|21678|21505|21678|21557|21535|21505|882
1606301100000|2020-11-25 10:45:00|21606|21560|21599|21550|21678|21560|21599|21505|149
1606301400000|2020-11-25 10:50:00|21620|21505|21599|21510|21678|21599|21579|21500|3229
1606301700000|2020-11-25 10:55:00|21578|21511|21599|21511|21599|21511|21578|21511|67
1606302000000|2020-11-25 11:00:00|21596|21528|21678|21510|21678|21600|21590|21510|372
1606302300000|2020-11-25 11:05:00|21651|21555|21678|21560|21678|21579|21600|21510|228
1606302600000|2020-11-25 11:10:00|21680|21582|21680|21530|21680|21583|21640|21530|385
1606302900000|2020-11-25 11:15:00|21652|21536|21739|21650|21739|21680|21650|21530|8539
1606303200000|2020-11-25 11:20:00||21653||21654||21656||21650|786
1606303500000|2020-11-25 11:25:00|21738|21650|21712|21530|21739|21650|21712|21530|2501
1606303800000|2020-11-25 11:30:00|21711|21531|21641|21530|21712|21650|21619|21530|1764
1606304100000|2020-11-25 11:35:00|21620|21537|21632|21537|21641|21537|21619|21537|370
1606304400000|2020-11-25 11:40:00|21641||21608||21641||21608||164
1606304700000|2020-11-25 11:45:00|21624|21530|21619|21548|21636|21548|21618|21530|37
1606305000000|2020-11-25 11:50:00|21608|21611|21641|21548|21641|21611|21600|21548|792
1606305300000|2020-11-25 11:55:00|21622|21550|21619|21550|21641|21551|21619|21548|0
1606305600000|2020-11-25 12:00:00|21641|21600|21693|21640|21788|21750|21615|21550|24015
1606305900000|2020-11-25 12:05:00|21685|21641|21760|21701|21788|21775|21685|21640|6963
1606306200000|2020-11-25 12:10:00|21750|21715|21732|21701|21760|21720|21714|21701|2618
1606306500000|2020-11-25 12:15:00|21730|21708|21720|21701|21732|21714|21717|21701|817
1606306800000|2020-11-25 12:20:00|21725|21700|21697|21660|21725|21710|21697|21651|6891
1606307100000|2020-11-25 12:25:00|21696|21657|21684|21661|21697|21690|21684|21652|2370
1606307400000|2020-11-25 12:30:00|21697|21660|21770|21748|21770|21750|21697|21660|4292
1606307700000|2020-11-25 12:35:00|21764|21720|21750|21720|21788|21780|21745|21711|4363
1606308000000|2020-11-25 12:40:00|21748|21718|21670|21660|21750|21740|21670|21660|4102
1606308300000|2020-11-25 12:45:00|21695|21656|21697|21656|21698|21675|21660|21650|6008
1606308600000|2020-11-25 12:50:00|21695|21668|21639|21620|21697|21670|21615|21605|16080
1606308900000|2020-11-25 12:55:00|21635|21625|21647|21635|21650|21642|21625|21610|4148
1606309200000|2020-11-25 13:00:00|21640|21618|21700|21650|21700|21650|21638|21615|44887
1606309500000|2020-11-25 13:05:00|21694|21652|21690|21680|21700|21680|21658|21650|3606
1606309800000|2020-11-25 13:10:00|21687|21670|21660|21650|21699|21670|21660|21650|6184
1606310100000|2020-11-25 13:15:00|21658|21640|21620|21601|21665|21640|21605|21600|11780
1606310400000|2020-11-25 13:20:00|21630|21605|21625|21610|21689|21631|21620|21601|11922
1606310700000|2020-11-25 13:25:00|21635|21612|21630|21625|21638|21631|21627|21610|9158
1606311000000|2020-11-25 13:30:00|21625|21620|21640|21620|21646|21620|21619|21605|9688
1606311300000|2020-11-25 13:35:00|21636|21624|21647|21631|21650|21645|21636|21620|12186
1606311600000|2020-11-25 13:40:00|21648|21635|21650|21638|21679|21652|21640|21630|7748
1606311900000|2020-11-25 13:45:00|21638|21630|21625|21611|21650|21630|21618|21610|5845
1606312200000|2020-11-25 13:50:00|21630|21615|21630|21620|21630|21626|21625|21615|2352
1606312500000|2020-11-25 13:55:00|21628|21617|21660|21628|21660|21650|21628|21617|5402
1606312800000|2020-11-25 14:00:00|21659|21630|21680|21670|21689|21674|21650|21628|7888
1606313100000|2020-11-25 14:05:00|21689|21674|21689|21682|21689|21683|21681|21670|4695
1606313400000|2020-11-25 14:10:00|21687|21689|21750|21740|21760|21757|21687|21682|14981
1606313700000|2020-11-25 14:15:00|21760|21742|21785|21772|21785|21780|21730|21700|9073
1606314000000|2020-11-25 14:20:00|21780|21775|21794|21756|21800|21798|21780|21750|12647
1606314300000|2020-11-25 14:25:00|21789|21750|21830|21755|21850|21829|21770|21750|14455
1606314600000|2020-11-25 14:30:00|21850|21772|21755|21721|21850|21778|21595|21580|517779
1606314900000|2020-11-25 14:35:00|21745|21715|21584|21567|21745|21733|21524|21511|366679
1606315200000|2020-11-25 14:40:00|21580|21568|21616|21600|21634|21619|21449|21434|406901
1606315500000|2020-11-25 14:45:00|21619|21605|21490|21478|21649|21641|21490|21478|288359
1606315800000|2020-11-25 14:50:00|21491|21482|21321|21312|21501|21493|21321|21312|494918
1606316100000|2020-11-25 14:55:00|21322|21311|21389|21374|21394|21384|21314|21306|376632
1606316400000|2020-11-25 15:00:00|21392|21375|21431|21420|21460|21455|21372|21361|253307
1606316700000|2020-11-25 15:05:00|21435|21421|21485|21470|21517|21511|21405|21400|241103
1606317000000|2020-11-25 15:10:00|21484|21471|21604|21592|21621|21613|21450|21441|269248
1606317300000|2020-11-25 15:15:00|21600|21588|21528|21521|21625|21620|21511|21503|192759
1606317600000|2020-11-25 15:20:00|21532|21520|21569|21557|21579|21576|21487|21481|174203
1606317900000|2020-11-25 15:25:00|21568|21552|21622|21611|21622|21617|21519|21513|112531
1606318200000|2020-11-25 15:30:00|21624|21615|21710|21700|21713|21710|21617|21601|289990
1606318500000|2020-11-25 15:35:00|21709|21698|21663|21655|21710|21704|21650|21640|154771
1606318800000|2020-11-25 15:40:00|21662|21653|21737|21729|21765|21757|21653|21642|191896
1606319100000|2020-11-25 15:45:00|21740|21730|21730|21722|21779|21768|21709|21703|168141
1606319400000|2020-11-25 15:50:00|21734|21724|21794|21785|21872|21866|21734|21724|350400
1606319700000|2020-11-25 15:55:00|21793|21786|21690|21683|21814|21807|21670|21665|306079
1606320000000|2020-11-25 16:00:00|21693|21684|21728|21723|21760|21752|21683|21675|121728
1606320300000|2020-11-25 16:05:00|21727|21724|21797|21789|21813|21807|21720|21710|207923
1606320600000|2020-11-25 16:10:00|21796|21787|21857|21854|21885|21877|21789|21787|235264
1606320900000|2020-11-25 16:15:00|21856|21853|21840|21836|21867|21864|21810|21802|164330
1606321200000|2020-11-25 16:20:00|21839|21830|21749|21741|21850|21845|21749|21741|122645
1606321500000|2020-11-25 16:25:00|21748|21742|21740|21728|21771|21766|21675|21673|203995
1606321800000|2020-11-25 16:30:00|21739|21730|21785|21783|21801|21797|21736|21730|141072
1606322100000|2020-11-25 16:35:00|21784|21782|21827|21823|21849|21846|21779|21778|165097
1606322400000|2020-11-25 16:40:00|21825|21821|21772|21766|21840|21837|21752|21745|221399
1606322700000|2020-11-25 16:45:00|21774|21772|21848|21840|21864|21858|21771|21765|141311
1606323000000|2020-11-25 16:50:00|21847|21841|21974|21964|21984|21971|21837|21823|211010
1606323300000|2020-11-25 16:55:00|21973|21967|22069|22058|22101|22099|21973|21964|396393
1606323600000|2020-11-25 17:00:00|22070|22056|21958|21950|22077|22071|21952|21944|161909
1606323900000|2020-11-25 17:05:00|21960|21951|21981|21972|22015|22010|21954|21947|137528
1606324200000|2020-11-25 17:10:00|21978|21971|21920|21914|22031|22021|21900|21893|124289
1606324500000|2020-11-25 17:15:00|21917|21913|21939|21930|21950|21941|21892|21885|108078
1606324800000|2020-11-25 17:20:00|21938|21931|21897|21891|21947|21940|21886|21885|75728
1606325100000|2020-11-25 17:25:00|21902|21897|21887|21881|21943|21937|21881|21877|87327
1606325400000|2020-11-25 17:30:00|21888|21877|21867|21861|21900|21891|21854|21845|89099
1606325700000|2020-11-25 17:35:00|21869|21856|21859|21849|21869|21861|21820|21813|118444
1606326000000|2020-11-25 17:40:00|21857|21850|21880|21873|21910|21903|21856|21846|145721
1606326300000|2020-11-25 17:45:00|21879|21871|21853|21846|21886|21881|21832|21827|100315
1606326600000|2020-11-25 17:50:00|21852|21843|21842|21833|21877|21865|21837|21830|69298
1606326900000|2020-11-25 17:55:00|21841|21832|21843|21838|21860|21851|21793|21788|125579
1606327200000|2020-11-25 18:00:00|21844|21836|21817|21810|21860|21856|21815|21808|122754
1606327500000|2020-11-25 18:05:00|21816|21808|21831|21824|21846|21839|21810|21801|67696
1606327800000|2020-11-25 18:10:00|21832|21825|21844|21836|21886|21881|21830|21824|96718
1606328100000|2020-11-25 18:15:00|21845|21837|21840|21831|21855|21847|21817|21810|73861
1606328400000|2020-11-25 18:20:00|21841|21834|21891|21880|21900|21896|21832|21825|61354
1606328700000|2020-11-25 18:25:00|21892|21886|21889|21883|21914|21909|21881|21875|75151
1606329000000|2020-11-25 18:30:00|21888|21882|21940|21932|21947|21939|21864|21860|103728
1606329300000|2020-11-25 18:35:00|21938|21933|21916|21907|21942|21939|21910|21906|79819
1606329600000|2020-11-25 18:40:00|21917|21908|21914|21906|21934|21929|21884|21880|45300
1606329900000|2020-11-25 18:45:00|21913|21907|21920|21913|21920|21917|21886|21881|55987
1606330200000|2020-11-25 18:50:00|21918|21910|21914|21902|21934|21930|21898|21891|66044
1606330500000|2020-11-25 18:55:00|21913|21903|21910|21900|21920|21916|21889|21880|74575
1606330800000|2020-11-25 19:00:00|21908|21899|21836|21827|21910|21899|21832|21827|99045
1606331100000|2020-11-25 19:05:00|21834|21830|21840|21832|21870|21863|21819|21815|91260
1606331400000|2020-11-25 19:10:00|21839|21833|21769|21760|21841|21840|21760|21754|88625
1606331700000|2020-11-25 19:15:00|21768|21761|21746|21740|21790|21785|21742|21737|90010
1606332000000|2020-11-25 19:20:00|21745|21737|21724|21716|21765|21761|21700|21694|118484
1606332300000|2020-11-25 19:25:00|21723|21717|21759|21754|21776|21770|21718|21707|127699
1606332600000|2020-11-25 19:30:00|21763|21755|21703|21693|21800|21798|21694|21690|127228
1606332900000|2020-11-25 19:35:00|21701|21694|21714|21710|21734|21729|21696|21690|71468
1606333200000|2020-11-25 19:40:00|21717|21711|21726|21720|21746|21736|21712|21707|64828
1606333500000|2020-11-25 19:45:00|21727|21721|21817|21810|21817|21810|21727|21720|105369
1606333800000|2020-11-25 19:50:00|21816|21809|21795|21786|21822|21818|21780|21772|93528
1606334100000|2020-11-25 19:55:00|21794|21787|21798|21793|21807|21802|21772|21761|82476
1606334400000|2020-11-25 20:00:00|21797|21790|21788|21780|21827|21822|21775|21770|112683
1606334700000|2020-11-25 20:05:00|21793|21781|21755|21747|21795|21789|21747|21741|86452
1606335000000|2020-11-25 20:10:00|21754|21751|21794|21784|21800|21798|21745|21742|97542
1606335300000|2020-11-25 20:15:00|21799|21785|21817|21810|21835|21829|21781|21775|95452
1606335600000|2020-11-25 20:20:00|21820|21811|21785|21780|21830|21822|21769|21761|100057
1606335900000|2020-11-25 20:25:00|21787|21783|21801|21794|21825|21818|21786|21780|92352
1606336200000|2020-11-25 20:30:00|21800|21795|21761|21755|21806|21800|21759|21754|104290
1606336500000|2020-11-25 20:35:00|21763|21756|21732|21726|21770|21766|21724|21719|137429
1606336800000|2020-11-25 20:40:00|21730|21725|21761|21754|21761|21755|21725|21723|97158
1606337100000|2020-11-25 20:45:00|21758|21753|21755|21740|21790|21784|21740|21735|94551
1606337400000|2020-11-25 20:50:00|21750|21748|21741|21731|21755|21751|21714|21707|143580
1606337700000|2020-11-25 20:55:00|21742|21732|21769|21756|21794|21790|21734|21730|312017
1606338000000|2020-11-25 21:00:00|21770|21744|21778|21770|21790|21784|21770|21729|46349
1606338300000|2020-11-25 21:05:00|21780|21778|21790|21752|21790|21785|21770|21750|1911
1606338600000|2020-11-25 21:10:00|21770|21755|21775|21760|21790|21765|21756|21755|10581
1606338900000|2020-11-25 21:15:00|21790|21780|21784|21757|21790|21788|21761|21756|3009
1606339200000|2020-11-25 21:20:00|21780|21756|21780|21759|21780|21761|21778|21756|9688
1606339500000|2020-11-25 21:25:00|21773|21761|21775|21770|21784|21770|21773|21761|285
1606339800000|2020-11-25 21:30:00|21770|21761|21770|21760|21784|21767|21770|21760|1139
1606340100000|2020-11-25 21:35:00|21780|21773|21790|21780|21790|21780|21780|21773|1730
1606340400000|2020-11-25 21:40:00|21791|21785|21799|21792|21800|21795|21785|21780|5239
1606340700000|2020-11-25 21:45:00|21800||21796||21800||21796||2214
1606341000000|2020-11-25 21:50:00|21800|21799|21820|21806|21820|21806|21799|21792|7538
1606341300000|2020-11-25 21:55:00|21817|21810|21820|21800|21820|21815|21815|21800|3188
1606341600000|2020-11-25 22:00:00|21810|21810|21817|21800|21820|21810|21810|21800|1931
1606341900000|2020-11-25 22:05:00|21816|21795|21810|21795|21816|21796|21810|21795|996
1606342200000|2020-11-25 22:10:00|21809|21796|21805|21795|21809|21796|21804|21795|570
1606342500000|2020-11-25 22:15:00|21800|21792|21805|21792|21805|21800|21800|21792|4200
1606342800000|2020-11-25 22:20:00|21800|21800|21800|21792|21800|21800|21800|21792|1364
1606343100000|2020-11-25 22:25:00|||||||||640
1606343400000|2020-11-25 22:30:00||21795||21792||21795||21792|882
1606343700000|2020-11-25 22:35:00|21799||21800||21800||21799||243
1606344000000|2020-11-25 22:40:00|||||||||963
1606344300000|2020-11-25 22:45:00|21799|21785|21799|21788|21799|21788|21799|21785|3849
1606344600000|2020-11-25 22:50:00|21795|21787|21790|21785|21798|21787|21790|21780|613
1606344900000|2020-11-25 22:55:00|21797|21780|21798|21775|21798|21780|21779|21770|734
1606345200000|2020-11-25 23:00:00|21785|21773|21775|21770|21785|21773|21775|21770|324
1606345500000|2020-11-25 23:05:00|21785|21772|21785|21770|21785|21773|21785|21770|237
1606345800000|2020-11-25 23:10:00||21772||21773||21773||21772|171
1606346100000|2020-11-25 23:15:00|21798|21772|21798|21785|21798|21785|21798|21770|449
1606346400000|2020-11-25 23:20:00|21800||21800||21800||21800||1459
1606346700000|2020-11-25 23:25:00|21791|21770|21800|21793|21800|21793|21791|21770|275
1606347000000|2020-11-25 23:30:00|21799|21786|21799|21786|21799|21786|21799|21786|469
1606347300000|2020-11-25 23:35:00|21798|21787|21785|21778|21800|21787|21785|21778|3388
1606347600000|2020-11-25 23:40:00|21798|21775|21788|21775|21798|21779|21788|21775|522
1606347900000|2020-11-25 23:45:00|21789|21773|21770|21761|21789|21773|21770|21752|1151
1606348200000|2020-11-25 23:50:00|21789|21760|21775|21770|21789|21770|21775|21752|368
1606348500000|2020-11-25 23:55:00|21789|21763|21775|21763|21789|21766|21770|21763|2201
1606348800000|2020-11-26 00:00:00|21774|21752|21775|21752|21775|21752|21774|21752|615
1606349100000|2020-11-26 00:05:00|21780|21753|21780|21756|21780|21775|21780|21752|2741
1606349400000|2020-11-26 00:10:00|21775|21759|21770|21761|21775|21768|21765|21759|261
1606349700000|2020-11-26 00:15:00|21800|21757|21798|21769|21800|21770|21769|21750|2866
1606350000000|2020-11-26 00:20:00|21796|21750|21790|21750|21799|21750|21790|21750|820
1606350300000|2020-11-26 00:25:00|21775|21761|21780|21775|21785|21775|21775|21750|790
1606350600000|2020-11-26 00:30:00|21779|21765|21769|21765|21779|21765|21769|21765|964
1606350900000|2020-11-26 00:35:00|21779|21766|21780|21765|21780|21775|21766|21761|1922
1606351200000|2020-11-26 00:40:00|21779|21770|21780|21772|21780|21775|21779|21768|1834
1606351500000|2020-11-26 00:45:00|21785|21776|21785|21776|21785|21784|21785|21776|1544
1606351800000|2020-11-26 00:50:00|21796|21777|21800|21793|21800|21793|21785|21776|1024
1606352100000|2020-11-26 00:55:00|21799|21790|21790|21765|21810|21800|21790|21765|6535
1606487400000|2020-11-27 14:30:00|21850|21758|21894|21876|21993|21987|21732|21720|499528
1606487700000|2020-11-27 14:35:00|21892|21878|21895|21878|21931|21920|21843|21830|194399
1606488000000|2020-11-27 14:40:00|21897|21880|21774|21766|21925|21919|21772|21765|185254
1606488300000|2020-11-27 14:45:00|21775|21767|21700|21691|21781|21770|21649|21645|342219
1606488600000|2020-11-27 14:50:00|21699|21685|21668|21655|21780|21770|21633|21630|298861
1606488900000|2020-11-27 14:55:00|21665|21651|21720|21711|21730|21723|21632|21626|175636
1606489200000|2020-11-27 15:00:00|21719|21709|21667|21655|21729|21720|21664|21651|135735
1606489500000|2020-11-27 15:05:00|21665|21652|21676|21672|21706|21698|21635|21632|153557
1606489800000|2020-11-27 15:10:00|21675|21666|21747|21736|21810|21798|21665|21658|237668
1606490100000|2020-11-27 15:15:00|21746|21737|21669|21659|21750|21749|21651|21643|193803
1606490400000|2020-11-27 15:20:00|21670|21658|21689|21677|21719|21713|21651|21643|144078
1606490700000|2020-11-27 15:25:00|21690|21676|21719|21712|21736|21729|21653|21650|183718
1606491000000|2020-11-27 15:30:00|21720|21713|21669|21657|21725|21716|21654|21651|99445
1606491300000|2020-11-27 15:35:00|21671|21658|21673|21664|21696|21689|21652|21650|102924
1606491600000|2020-11-27 15:40:00|21670|21661|21709|21702|21714|21712|21661|21652|147001
1606491900000|2020-11-27 15:45:00|21708|21703|21790|21783|21790|21783|21704|21700|162723
1606492200000|2020-11-27 15:50:00|21789|21782|21770|21765|21799|21791|21754|21747|133891
1606492500000|2020-11-27 15:55:00|21769|21764|21782|21774|21814|21810|21766|21760|139729
1606492800000|2020-11-27 16:00:00|21785|21773|21774|21770|21785|21778|21745|21736|97995
1606493100000|2020-11-27 16:05:00|21775|21767|21867|21861|21867|21861|21772|21764|316092
1606493400000|2020-11-27 16:10:00|21866|21859|21815|21808|21866|21859|21799|21792|173041
1606493700000|2020-11-27 16:15:00|21811|21809|21790|21783|21824|21819|21770|21766|120675
1606494000000|2020-11-27 16:20:00|21791|21787|21733|21727|21825|21821|21724|21720|113629
1606494300000|2020-11-27 16:25:00|21731|21728|21677|21671|21733|21728|21674|21670|137558
1606494600000|2020-11-27 16:30:00|21679|21673|21672|21665|21709|21705|21654|21650|183281
1606494900000|2020-11-27 16:35:00|21671|21668|21686|21680|21691|21685|21649|21645|121385
1606495200000|2020-11-27 16:40:00|21685|21681|21674|21668|21690|21685|21660|21655|76101
1606495500000|2020-11-27 16:45:00|21672|21665|21680|21672|21683|21679|21661|21657|67671
1606495800000|2020-11-27 16:50:00|21681|21673|21621|21613|21727|21721|21610|21602|202661
1606496100000|2020-11-27 16:55:00|21622|21614|21690|21680|21733|21728|21613|21611|151610
1606496400000|2020-11-27 17:00:00|21691|21681|21700|21692|21715|21708|21677|21671|74431
1606496700000|2020-11-27 17:05:00|21703|21693|21740|21731|21742|21740|21700|21690|92937
1606497000000|2020-11-27 17:10:00|21738|21733|21686|21676|21740|21738|21667|21660|86571
1606497300000|2020-11-27 17:15:00|21685|21675|21692|21685|21709|21699|21669|21662|58848
1606497600000|2020-11-27 17:20:00|21696|21687|21667|21657|21700|21695|21651|21646|59869
1606497900000|2020-11-27 17:25:00|21665|21660|21658|21650|21675|21671|21616|21611|91095
1606498200000|2020-11-27 17:30:00|21657|21651|21635|21631|21676|21671|21629|21625|100734
1606498500000|2020-11-27 17:35:00|21634|21629|21644|21638|21649|21643|21618|21612|89958
1606498800000|2020-11-27 17:40:00|21643|21639|21637|21634|21660|21658|21628|21625|91615
1606499100000|2020-11-27 17:45:00|21635|21633|21676|21671|21687|21684|21635|21628|104123
1606499400000|2020-11-27 17:50:00|21675|21668|21655|21652|21687|21683|21647|21644|111744
1606499700000|2020-11-27 17:55:00|21654|21651|21660|21651|21680|21672|21631|21628|213044
1606726800000|2020-11-30 09:00:00|24600|18740|21500|21406|24600|21600|21415|18740|1790
1606727100000|2020-11-30 09:05:00|21560|21409|21735|21646|21800|21668|21514|21406|4418
1606727400000|2020-11-30 09:10:00|21734|21665|21733|21647|21780|21685|21733|21645|570
1606727700000|2020-11-30 09:15:00|21722|21665|21690|21642|21733|21665|21650|21642|970
1606728000000|2020-11-30 09:20:00|21733|21643|21699|21644|21733|21700|21689|21642|1359
1606728300000|2020-11-30 09:25:00|21687|21642|21690|21642|21699|21642|21687|21642|613
1606728600000|2020-11-30 09:30:00|21688|21600|21600|21501|21688|21670|21600|21500|1275
1606728900000|2020-11-30 09:35:00||21534||21515||21534||21501|779
1606729200000|2020-11-30 09:40:00|21599|21516|21600|21517|21600|21521|21558|21516|340
1606729500000|2020-11-30 09:45:00||21522||21530||21530||21516|385
1606729800000|2020-11-30 09:50:00|21590|21560|21687|21591|21688|21591|21590|21560|1541
1606730100000|2020-11-30 09:55:00|21669|21561|21665|21561|21688|21571|21665|21561|39
1606730400000|2020-11-30 10:00:00|21666|21571|21649|21571|21666|21600|21649|21571|457
1606730700000|2020-11-30 10:05:00|21643||21649||21649||21595||106
1606731000000|2020-11-30 10:10:00|21641|21595|21620|21571|21649|21595|21590|21571|708
1606731300000|2020-11-30 10:15:00|21595|21576|21618|21595|21620|21595|21595|21571|609
1606731600000|2020-11-30 10:20:00|21630|21560|21620|21595|21649|21595|21620|21560|679
1606731900000|2020-11-30 10:25:00|21607|21560|21606|21571|21607|21574|21606|21560|150
1606732200000|2020-11-30 10:30:00|21595|21560|21607|21560|21607|21576|21593|21560|1019
1606732500000|2020-11-30 10:35:00|21600|21600|21640|21593|21649|21600|21600|21560|574
1606732800000|2020-11-30 10:40:00|21639|21595|21596|21560|21639|21598|21596|21560|287
1606733100000|2020-11-30 10:45:00||21561||21561||21574||21561|36
1606733400000|2020-11-30 10:50:00|21560|21560|21569|21520|21596|21560|21558|21500|2050
1606733700000|2020-11-30 10:55:00|21568|21523|21569|21500|21569|21523|21523|21500|804
1606734000000|2020-11-30 11:00:00|21562|21505|21569|21545|21569|21545|21562|21500|62
1606734300000|2020-11-30 11:05:00|||||||||5
1606734600000|2020-11-30 11:10:00|21570|21501|21565|21527|21570|21530|21565|21501|234
1606734900000|2020-11-30 11:15:00|21564|21501|21563|21501|21565|21525|21563|21501|61
1606735200000|2020-11-30 11:20:00|21562|21500|21562|21500|21563|21517|21538|21500|153
1606735500000|2020-11-30 11:25:00|21536|21513|21536|21500|21563|21513|21536|21500|17
1606735800000|2020-11-30 11:30:00|21520|21513|21520|21457|21520|21513|21520|21457|919
1606736100000|2020-11-30 11:35:00|21519|21403|21499|21428|21520|21450|21457|21403|637
1606736400000|2020-11-30 11:40:00|21520|21403|21500|21425|21520|21490|21415|21403|1098
1606736700000|2020-11-30 11:45:00||21426||21430||21430||21425|113
1606737000000|2020-11-30 11:50:00|21520|21439|21470|21450|21520|21450|21470|21430|0
1606737300000|2020-11-30 11:55:00|21497|21470|21513|21480|21520|21480|21491|21470|129
1606737600000|2020-11-30 12:00:00|21520|21500|21500|21470|21563|21540|21493|21470|23310
1606737900000|2020-11-30 12:05:00|21497|21475|21551|21509|21563|21534|21497|21475|5626
1606738200000|2020-11-30 12:10:00|21550|21530|21603|21562|21647|21601|21544|21509|15597
1606738500000|2020-11-30 12:15:00|21605|21570|21644|21605|21649|21620|21595|21540|10611
1606738800000|2020-11-30 12:20:00|21630|21606|21590|21573|21643|21611|21590|21571|3341
1606739100000|2020-11-30 12:25:00|21585|21571|21585|21551|21600|21575|21571|21550|5530
1606739400000|2020-11-30 12:30:00|21590|21566|21585|21580|21590|21580|21585|21551|518
1606739700000|2020-11-30 12:35:00|21595|21585|21610|21600|21610|21600|21595|21585|7640
1606740000000|2020-11-30 12:40:00|21620|21602|21615|21592|21620|21610|21596|21587|8923
1606740300000|2020-11-30 12:45:00|21617|21587|21595|21590|21617|21590|21590|21585|2045
1606740600000|2020-11-30 12:50:00|21600|21585|21588|21575|21600|21586|21580|21561|2435
1606740900000|2020-11-30 12:55:00|21580|21576|21566|21560|21580|21576|21564|21550|1366
1606741200000|2020-11-30 13:00:00|21560|21550|21530|21520|21575|21551|21520|21510|33861
1606741500000|2020-11-30 13:05:00|21535|21510|21535|21520|21535|21520|21517|21510|2951
1606741800000|2020-11-30 13:10:00|21533|21522|21545|21520|21578|21533|21520|21510|13711
1606742100000|2020-11-30 13:15:00|21558|21522|21555|21530|21560|21539|21544|21520|2645
1606742400000|2020-11-30 13:20:00|21533|21525|21556|21527|21557|21537|21525|21520|4264
1606742700000|2020-11-30 13:25:00|21533|21533|21559|21530|21559|21535|21533|21525|1850
1606743000000|2020-11-30 13:30:00|21558|21534|21545|21530|21559|21550|21542|21530|3004
1606743300000|2020-11-30 13:35:00|21540|21535|21570|21560|21578|21560|21540|21530|5586
1606743600000|2020-11-30 13:40:00|21569|21566|21575|21565|21578|21575|21569|21560|4817
1606743900000|2020-11-30 13:45:00|21578|21575|21610|21589|21617|21610|21578|21575|9034
1606744200000|2020-11-30 13:50:00|21608|21591|21585|21570|21608|21591|21568|21560|3154
1606744500000|2020-11-30 13:55:00|21578|21571|21600|21590|21600|21590|21578|21567|3468
1606744800000|2020-11-30 14:00:00|21610|21577|21614|21604|21614|21604|21600|21571|5995
1606745100000|2020-11-30 14:05:00|21612|21600|21618|21600|21618|21616|21600|21596|7925
1606745400000|2020-11-30 14:10:00|21617|21610|21590|21581|21617|21610|21590|21580|6471
1606745700000|2020-11-30 14:15:00|21591|21582|21595|21585|21595|21585|21575|21565|3623
1606746000000|2020-11-30 14:20:00|21599|21587|21597|21595|21614|21608|21597|21585|4119
1606746300000|2020-11-30 14:25:00|21595|21585|21589|21570|21600|21590|21580|21567|3866
1606746600000|2020-11-30 14:30:00|21600|21571|21634|21608|21640|21626|21490|21480|367715
1606746900000|2020-11-30 14:35:00|21633|21614|21639|21625|21650|21648|21550|21537|192510
1606747200000|2020-11-30 14:40:00|21633|21621|21734|21712|21743|21733|21581|21575|347661
1606747500000|2020-11-30 14:45:00|21733|21719|21655|21643|21778|21770|21650|21634|270419
1606747800000|2020-11-30 14:50:00|21654|21640|21608|21595|21654|21643|21513|21500|227835
1606748100000|2020-11-30 14:55:00|21609|21582|21594|21582|21609|21596|21490|21487|168928
1606748400000|2020-11-30 15:00:00|21595|21586|21461|21454|21600|21592|21461|21454|122299
1606748700000|2020-11-30 15:05:00|21467|21451|21372|21362|21495|21484|21351|21340|225773
1606749000000|2020-11-30 15:10:00|21371|21360|21399|21389|21475|21459|21353|21349|143476
1606749300000|2020-11-30 15:15:00|21400|21390|21281|21278|21406|21395|21244|21233|327535
1606749600000|2020-11-30 15:20:00|21282|21275|21308|21300|21329|21320|21273|21270|91107
1606749900000|2020-11-30 15:25:00|21309|21301|21209|21201|21330|21326|21205|21201|246490
1606750200000|2020-11-30 15:30:00|21205|21200|21171|21155|21249|21245|21162|21155|178288
1606750500000|2020-11-30 15:35:00|21157|21156|21096|21090|21192|21186|21083|21062|262439
1606750800000|2020-11-30 15:40:00|21095|21086|20876|20864|21096|21091|20861|20851|394861
1606751100000|2020-11-30 15:45:00|20877|20872|21054|21048|21068|21058|20875|20864|287513
1606751400000|2020-11-30 15:50:00|21055|21050|21144|21136|21152|21147|21050|21044|260883
1606751700000|2020-11-30 15:55:00|21143|21137|21191|21181|21197|21186|21112|21104|164616
1606752000000|2020-11-30 16:00:00|21190|21182|21169|21162|21204|21198|21121|21110|120954
1606752300000|2020-11-30 16:05:00|21173|21163|21249|21242|21250|21248|21173|21158|128543
1606752600000|2020-11-30 16:10:00|21250|21241|21235|21224|21310|21302|21225|21222|161888
1606752900000|2020-11-30 16:15:00|21232|21223|21158|21143|21232|21226|21151|21142|105423
1606753200000|2020-11-30 16:20:00|21157|21144|21182|21173|21199|21185|21131|21125|90409
1606753500000|2020-11-30 16:25:00|21185|21176|21153|21141|21190|21185|21141|21134|51104
1606753800000|2020-11-30 16:30:00|21151|21142|21086|21076|21163|21158|21071|21060|103728
1606754100000|2020-11-30 16:35:00|21085|21077|21077|21061|21147|21133|21058|21050|89387
1606754400000|2020-11-30 16:40:00|21076|21060|21150|21140|21160|21159|21051|21046|93265
1606754700000|2020-11-30 16:45:00|21152|21144|21175|21164|21197|21190|21134|21130|97376
1606755000000|2020-11-30 16:50:00|21174|21165|21236|21226|21239|21232|21174|21164|72637
1606755300000|2020-11-30 16:55:00|21235|21227|21270|21263|21317|21307|21213|21212|158352
1606755600000|2020-11-30 17:00:00|21269|21260|21250|21236|21280|21267|21190|21186|119764
1606755900000|2020-11-30 17:05:00|21249|21240|21293|21284|21310|21303|21241|21238|90611
1606756200000|2020-11-30 17:10:00|21292|21283|21328|21320|21341|21339|21267|21259|183992
1606756500000|2020-11-30 17:15:00|21326|21325|21315|21309|21332|21325|21269|21265|108140
1606756800000|2020-11-30 17:20:00|21316|21307|21346|21338|21365|21361|21299|21289|137637
1606757100000|2020-11-30 17:25:00|21345|21340|21332|21324|21375|21372|21304|21302|98200
1606757400000|2020-11-30 17:30:00|21335|21328|21364|21355|21411|21402|21335|21323|105056
1606757700000|2020-11-30 17:35:00|21363|21356|21367|21361|21390|21382|21335|21330|66830
1606758000000|2020-11-30 17:40:00|21369|21362|21348|21339|21369|21365|21321|21314|51342
1606758300000|2020-11-30 17:45:00|21347|21340|21358|21351|21361|21353|21317|21311|84877
1606758600000|2020-11-30 17:50:00|21357|21352|21315|21306|21370|21362|21301|21300|55311
1606758900000|2020-11-30 17:55:00|21314|21307|21310|21302|21355|21348|21305|21295|48104
1606759200000|2020-11-30 18:00:00|21311|21301|21313|21306|21320|21314|21282|21275|69234
1606759500000|2020-11-30 18:05:00|21315|21307|21305|21300|21340|21331|21297|21290|33793
1606759800000|2020-11-30 18:10:00|21306|21301|21248|21240|21308|21301|21243|21238|65891
1606760100000|2020-11-30 18:15:00|21247|21243|21295|21280|21306|21302|21247|21240|47361
1606760400000|2020-11-30 18:20:00|21290|21278|21248|21239|21291|21280|21240|21235|38119
1606760700000|2020-11-30 18:25:00|21244|21240|21280|21267|21282|21273|21240|21239|62386
1606761000000|2020-11-30 18:30:00|21278|21268|21298|21290|21330|21325|21272|21262|157056
1606761300000|2020-11-30 18:35:00|21299|21285|21297|21292|21306|21299|21275|21272|31438
1606761600000|2020-11-30 18:40:00|21300|21295|21369|21362|21375|21374|21300|21295|75733
1606761900000|2020-11-30 18:45:00|21368|21365|21365|21360|21375|21370|21338|21330|56046
1606762200000|2020-11-30 18:50:00|21370|21361|21301|21290|21376|21372|21298|21288|61989
1606762500000|2020-11-30 18:55:00|21300|21282|21305|21296|21305|21302|21264|21263|71338
1606762800000|2020-11-30 19:00:00|21304|21297|21257|21242|21305|21300|21226|21216|113073
1606763100000|2020-11-30 19:05:00|21255|21243|21276|21266|21284|21276|21227|21224|89018
1606763400000|2020-11-30 19:10:00|21275|21267|21292|21283|21310|21305|21254|21250|58851
1606763700000|2020-11-30 19:15:00|21293|21285|21321|21313|21360|21352|21293|21285|81829
1606764000000|2020-11-30 19:20:00|21320|21315|21289|21280|21324|21320|21278|21270|81943
1606764300000|2020-11-30 19:25:00|21288|21272|21266|21256|21300|21293|21259|21250|38763
1606764600000|2020-11-30 19:30:00|21265|21257|21209|21200|21282|21274|21196|21189|87120
1606764900000|2020-11-30 19:35:00|21205|21201|21189|21181|21210|21205|21165|21156|102306
1606765200000|2020-11-30 19:40:00|21188|21182|21064|21060|21190|21186|21051|21040|216437
1606765500000|2020-11-30 19:45:00|21065|21061|21072|21065|21140|21123|21065|21053|137671
1606765800000|2020-11-30 19:50:00|21074|21061|21088|21080|21129|21125|21061|21055|109279
1606766100000|2020-11-30 19:55:00|21083|21076|21198|21188|21215|21202|21082|21075|148629
1606766400000|2020-11-30 20:00:00|21200|21189|21193|21184|21233|21224|21173|21167|138373
1606766700000|2020-11-30 20:05:00|21192|21178|21205|21197|21224|21218|21178|21173|84176
1606767000000|2020-11-30 20:10:00|21210|21198|21205|21196|21210|21200|21167|21161|58739
1606767300000|2020-11-30 20:15:00|21204|21197|21252|21245|21255|21251|21197|21185|111403
1606767600000|2020-11-30 20:20:00|21250|21240|21218|21211|21255|21244|21195|21190|96009
1606767900000|2020-11-30 20:25:00|21217|21208|21138|21127|21218|21211|21129|21125|92679
1606768200000|2020-11-30 20:30:00|21137|21128|21164|21157|21187|21180|21133|21127|97714
1606768500000|2020-11-30 20:35:00|21168|21158|21139|21131|21179|21170|21135|21130|88285
1606768800000|2020-11-30 20:40:00|21138|21130|21117|21107|21156|21150|21110|21103|115818
1606769100000|2020-11-30 20:45:00|21116|21108|21100|21084|21130|21122|21080|21077|145020
1606769400000|2020-11-30 20:50:00|21106|21085|21108|21101|21127|21124|21072|21065|168198
1606769700000|2020-11-30 20:55:00|21107|21100|21100|21071|21108|21102|21044|21040|359128
1606770000000|2020-11-30 21:00:00|21099|21099|21118|21086|21150|21100|21080|21028|265279
1606770300000|2020-11-30 21:05:00|21120|21082|21123|21115|21125|21115|21100|21081|4321
1606770600000|2020-11-30 21:10:00|21125|21105|21119|21106|21141|21140|21110|21102|156121
1606770900000|2020-11-30 21:15:00|21110|21102|21110|21090|21110|21109|21102|21080|6862
1606771200000|2020-11-30 21:20:00|21100|21081|21110|21108|21110|21108|21100|21080|2925
1606771500000|2020-11-30 21:25:00|21108|21102|21107|21100|21110|21102|21100|21089|3341
1606771800000|2020-11-30 21:30:00|21100|21089|21100|21081|21107|21102|21089|21080|7194
1606772100000|2020-11-30 21:35:00|21099|21090|21100|21086|21110|21108|21097|21081|2740
1606772400000|2020-11-30 21:40:00|21098|21080|21107|21080|21110|21095|21086|21075|5849
1606772700000|2020-11-30 21:45:00|21106|21081|21105|21081|21107|21100|21105|21080|1101
1606773000000|2020-11-30 21:50:00|21107|21084|21108|21090|21108|21100|21090|21081|2458
1606773300000|2020-11-30 21:55:00|21106|21091|21108|21101|21108|21101|21106|21091|1608
1606773600000|2020-11-30 22:00:00|21107|21100|21100|21093|21108|21105|21100|21091|1311
1606773900000|2020-11-30 22:05:00|21105|21091|21100|21091|21105|21096|21095|21080|3009
1606774200000|2020-11-30 22:10:00|21105|21100|21103|21091|21105|21100|21103|21091|2538
1606774500000|2020-11-30 22:15:00|21102|21092|21100|21092|21103|21092|21093|21092|196
1606774800000|2020-11-30 22:20:00|21098|21091|21093|21091|21100|21093|21093|21091|1289
1606775100000|2020-11-30 22:25:00|21090|21090|21091|21084|21093|21090|21089|21082|1817
1606775400000|2020-11-30 22:30:00|21090|21082|21091|21073|21091|21085|21071|21069|3006
1606775700000|2020-11-30 22:35:00|21089|21076|21086|21075|21091|21078|21085|21070|935
1606776000000|2020-11-30 22:40:00|21085|21078|21093|21075|21093|21085|21084|21072|1476
1606776300000|2020-11-30 22:45:00|21088|21077|21090|21076|21093|21079|21086|21075|1508
1606776600000|2020-11-30 22:50:00|21091|21077|21093|21085|21093|21085|21091|21077|888
1606776900000|2020-11-30 22:55:00|21088|21089|21099|21087|21099|21092|21088|21085|3620
1606777200000|2020-11-30 23:00:00|21100|21088|21099|21090|21100|21090|21095|21085|636
1606777500000|2020-11-30 23:05:00|21100|21093|21108|21100|21110|21100|21100|21090|1728
1606777800000|2020-11-30 23:10:00|21110|21101|21100|21094|21110|21101|21100|21091|1425
1606778100000|2020-11-30 23:15:00|21099|21093|21100|21091|21100|21097|21099|21091|4142
1606778400000|2020-11-30 23:20:00|21105|21092|21105|21095|21105|21099|21104|21091|558
1606778700000|2020-11-30 23:25:00|21104|21100|21104|21095|21104|21100|21103|21095|620
1606779000000|2020-11-30 23:30:00|21105|21107|21105|21095|21110|21107|21104|21095|1514
1606779300000|2020-11-30 23:35:00|21104|21096|21109|21091|21110|21096|21095|21091|1327
1606779600000|2020-11-30 23:40:00|21108|21090|21106|21090|21108|21090|21106|21090|495
1606779900000|2020-11-30 23:45:00|21108|21106|21127|21120|21141|21127|21108|21090|3900
1606780200000|2020-11-30 23:50:00|21135|21135|21144|21130|21145|21143|21130|21125|4717
1606780500000|2020-11-30 23:55:00|21145|21133|21130|21125|21145|21135|21130|21125|2215
1606780800000|2020-12-01 00:00:00|21145|21121|21145|21126|21145|21131|21135|21121|2528
1606781100000|2020-12-01 00:05:00|21139|21131|21139|21129|21139|21131|21139|21126|1875
1606781400000|2020-12-01 00:10:00|21140|21130|21159|21146|21159|21146|21140|21130|1391
1606781700000|2020-12-01 00:15:00|21155|21135|21159|21150|21159|21150|21145|21135|1727
1606782000000|2020-12-01 00:20:00|21158|21142|21146|21142|21159|21157|21146|21142|1026
1606782300000|2020-12-01 00:25:00|21150|21140|21142|21126|21150|21142|21142|21126|1805
1606782600000|2020-12-01 00:30:00|21150|21127|21193|21135|21193|21180|21150|21126|7070
1606782900000|2020-12-01 00:35:00|21190|21136|21150|21136|21190|21150|21150|21130|1717
1606783200000|2020-12-01 00:40:00|21190|21135|21190|21160|21190|21160|21189|21135|2780
1606783500000|2020-12-01 00:45:00|21160|21150|21200|21190|21207|21200|21160|21150|7752
1606783800000|2020-12-01 00:50:00|21188|21171|21219|21205|21219|21205|21188|21171|4781
1606784100000|2020-12-01 00:55:00|21210|21200|21219|21216|21219|21216|21205|21200|3544
1606813200000|2020-12-01 09:00:00|21600|20918|21500|21320|21600|21410|21486|20918|86
1606813500000|2020-12-01 09:05:00|21470|21350|21470|21400|21470|21418|21400|21320|330
1606813800000|2020-12-01 09:10:00|21500|21320|21459|21400|21500|21400|21448|21320|84
1606814100000|2020-12-01 09:15:00|21452|21320|21450|21320|21500|21471|21400|21320|660
1606814400000|2020-12-01 09:20:00|21435|21372|21450|21321|21450|21400|21435|21320|775
1606814700000|2020-12-01 09:25:00|21490|21400|21480|21432|21490|21451|21450|21400|538
1606815000000|2020-12-01 09:30:00|21428|21434|21474|21411|21480|21434|21428|21410|1154
1606815300000|2020-12-01 09:35:00||21423||21411||21440||21411|197
1606815600000|2020-12-01 09:40:00||21425||21411||21430||21411|202
1606815900000|2020-12-01 09:45:00|21470|21412|21474|21411|21474|21412|21468|21410|85
1606816200000|2020-12-01 09:50:00|21471|21440|21475|21440|21475|21440|21471|21440|710
1606816500000|2020-12-01 09:55:00|21472|21441|21470|21441|21475|21450|21470|21441|1463
1606816800000|2020-12-01 10:00:00|21465|21440|21469|21450|21470|21450|21431|21411|1063
1606817100000|2020-12-01 10:05:00|21470|21411|21469|21411|21470|21423|21469|21411|172
1606817400000|2020-12-01 10:10:00|21468|21420|21460|21431|21468|21431|21460|21411|109
1606817700000|2020-12-01 10:15:00|||||||||562
1606818000000|2020-12-01 10:20:00|21467|21440|21469|21431|21469|21460|21467|21431|594
1606818300000|2020-12-01 10:25:00|21468|21433|21468|21411|21468|21436|21468|21410|46
1606818600000|2020-12-01 10:30:00|21469|21440|21469|21413|21469|21458|21468|21411|1169
1606818900000|2020-12-01 10:35:00||21432||21430||21436||21413|62
1606819200000|2020-12-01 10:40:00||21436||21430||21436||21430|11
1606819500000|2020-12-01 10:45:00|21458||21458||21458||21458||387
1606819800000|2020-12-01 10:50:00||21432||21430||21432||21430|28
1606820100000|2020-12-01 10:55:00|21460|21434|21469|21413|21469|21442|21460|21413|375
1606820400000|2020-12-01 11:00:00|21460|21431|21460|21413|21460|21432|21460|21413|343
1606820700000|2020-12-01 11:05:00|21469|21430|21469|21430|21469|21446|21467|21430|395
1606821000000|2020-12-01 11:10:00||21434||21430||21434||21430|0
1606821300000|2020-12-01 11:15:00||21449||21430||21449||21430|102
1606821600000|2020-12-01 11:20:00||21438||21430||21439||21430|251
1606821900000|2020-12-01 11:25:00|21470|21467|21469|21413|21470|21467|21452|21413|1900
1606822200000|2020-12-01 11:30:00|21468|21420|21467|21420|21490|21433|21467|21420|241
1606822500000|2020-12-01 11:35:00||21438||21420||21438||21420|465
1606822800000|2020-12-01 11:40:00|21466|21437|21466|21421|21466|21452|21466|21420|2280
1606823100000|2020-12-01 11:45:00||21434||21421||21440||21421|560
1606823400000|2020-12-01 11:50:00|21449|21450|21467|21430|21467|21450|21449|21421|2414
1606823700000|2020-12-01 11:55:00|21466|21442|21467|21431|21467|21444|21465|21430|1222
1606824000000|2020-12-01 12:00:00|21434|21460|21437|21430|21467|21460|21415|21411|14656
1606824300000|2020-12-01 12:05:00|21439|21424|21437|21420|21444|21430|21430|21420|1714
1606824600000|2020-12-01 12:10:00|21440|21422|21430|21420|21444|21438|21430|21420|1320
1606824900000|2020-12-01 12:15:00|21425|21411|21438|21415|21438|21415|21422|21411|3466
1606825200000|2020-12-01 12:20:00|21437|21416|21430|21418|21439|21423|21430|21415|1150
1606825500000|2020-12-01 12:25:00|21438|21420|21425|21418|21438|21420|21420|21418|1332
1606825800000|2020-12-01 12:30:00|21423|21415|21464|21450|21464|21450|21418|21415|8050
1606826100000|2020-12-01 12:35:00|21458|21424|21446|21423|21461|21450|21446|21421|2773
1606826400000|2020-12-01 12:40:00|21430|21421|21440|21430|21446|21440|21430|21421|1695
1606826700000|2020-12-01 12:45:00|21445|21431|21450|21435|21450|21440|21440|21430|1711
1606827000000|2020-12-01 12:50:00|21446|21440|21448|21435|21450|21445|21446|21435|976
1606827300000|2020-12-01 12:55:00|21450|21425|21430|21425|21450|21430|21424|21411|4165
1606827600000|2020-12-01 13:00:00|21425|21420|21424|21416|21425|21420|21422|21411|30272
1606827900000|2020-12-01 13:05:00|21420|21412|21440|21425|21449|21430|21411|21400|11100
1606828200000|2020-12-01 13:10:00|21437|21410|21415|21402|21440|21425|21400|21370|7924
1606828500000|2020-12-01 13:15:00|21412|21400|21400|21371|21412|21400|21390|21370|4377
1606828800000|2020-12-01 13:20:00|21399|21375|21394|21371|21400|21390|21392|21371|2334
1606829100000|2020-12-01 13:25:00|21390|21370|21394|21371|21394|21380|21388|21370|3518
1606829400000|2020-12-01 13:30:00|21380|21375|21397|21372|21400|21395|21372|21371|7478
1606829700000|2020-12-01 13:35:00|21385|21375|21399|21384|21400|21386|21385|21372|2309
1606830000000|2020-12-01 13:40:00|21400|21387|21410|21400|21415|21400|21398|21384|6911
1606830300000|2020-12-01 13:45:00|21415|21420|21435|21428|21435|21428|21415|21400|4509
1606830600000|2020-12-01 13:50:00|21448|21425|21440|21425|21449|21430|21428|21425|4909
1606830900000|2020-12-01 13:55:00|21447|21430|21440|21430|21447|21435|21432|21425|2728
1606831200000|2020-12-01 14:00:00|21437|21431|21448|21436|21448|21439|21435|21426|8404
1606831500000|2020-12-01 14:05:00|21447|21435|21438|21425|21448|21442|21432|21425|7413
1606831800000|2020-12-01 14:10:00|21430|21432|21437|21426|21448|21445|21430|21425|6384
1606832100000|2020-12-01 14:15:00|21435|21427|21439|21431|21440|21435|21435|21427|5240
1606832400000|2020-12-01 14:20:00|21438|21430|21438|21435|21439|21435|21434|21425|7837
1606832700000|2020-12-01 14:25:00|21439|21436|21450|21431|21450|21444|21439|21421|15612
1606833000000|2020-12-01 14:30:00|21441|21442|21360|21350|21565|21557|21353|21350|491307
1606833300000|2020-12-01 14:35:00|21361|21360|21530|21515|21535|21526|21320|21301|266318
1606833600000|2020-12-01 14:40:00|21527|21514|21463|21452|21560|21556|21400|21383|258522
1606833900000|2020-12-01 14:45:00|21468|21453|21447|21430|21545|21542|21420|21405|288114
1606834200000|2020-12-01 14:50:00|21446|21426|21402|21389|21489|21476|21393|21385|148695
1606834500000|2020-12-01 14:55:00|21401|21386|21433|21429|21465|21460|21378|21369|134519
1606834800000|2020-12-01 15:00:00|21437|21430|21429|21420|21450|21440|21393|21389|85233
1606835100000|2020-12-01 15:05:00|21428|21414|21366|21357|21428|21417|21341|21332|192346
1606835400000|2020-12-01 15:10:00|21362|21351|21448|21444|21448|21444|21342|21336|159767
1606835700000|2020-12-01 15:15:00|21449|21446|21428|21424|21500|21497|21391|21390|302552
1606836000000|2020-12-01 15:20:00|21427|21419|21424|21417|21428|21422|21389|21380|176769
1606836300000|2020-12-01 15:25:00|21423|21411|21441|21430|21443|21439|21385|21380|139479
1606836600000|2020-12-01 15:30:00|21440|21438|21450|21430|21500|21494|21430|21419|140778
1606836900000|2020-12-01 15:35:00|21448|21431|21459|21447|21463|21454|21411|21405|85723
1606837200000|2020-12-01 15:40:00|21458|21448|21524|21515|21537|21531|21434|21424|190186
1606837500000|2020-12-01 15:45:00|21523|21513|21708|21700|21710|21704|21520|21508|452264
1606837800000|2020-12-01 15:50:00|21707|21701|21783|21770|21810|21807|21697|21694|484975
1606838100000|2020-12-01 15:55:00|21784|21771|21745|21730|21788|21781|21670|21665|208376
1606838400000|2020-12-01 16:00:00|21750|21729|21690|21682|21756|21747|21632|21625|184944
1606838700000|2020-12-01 16:05:00|21694|21686|21729|21717|21745|21738|21635|21626|163319
1606839000000|2020-12-01 16:10:00|21728|21721|21754|21747|21775|21768|21694|21685|127927
1606839300000|2020-12-01 16:15:00|21755|21748|21714|21705|21770|21768|21698|21688|149297
1606839600000|2020-12-01 16:20:00|21715|21704|21698|21686|21736|21727|21678|21669|97640
1606839900000|2020-12-01 16:25:00|21692|21682|21680|21674|21740|21732|21665|21660|142867
1606840200000|2020-12-01 16:30:00|21684|21676|21614|21595|21689|21683|21558|21550|191362
1606840500000|2020-12-01 16:35:00|21613|21597|21562|21548|21640|21629|21540|21532|104503
1606840800000|2020-12-01 16:40:00|21564|21549|21618|21602|21662|21650|21537|21532|89389
1606841100000|2020-12-01 16:45:00|21617|21600|21574|21561|21618|21607|21570|21561|59079
1606841400000|2020-12-01 16:50:00|21571|21562|21603|21591|21623|21612|21532|21525|108732
1606841700000|2020-12-01 16:55:00|21602|21588|21588|21581|21645|21640|21576|21570|94004
1606842000000|2020-12-01 17:00:00|21586|21578|21582|21573|21613|21602|21558|21550|48229
1606842300000|2020-12-01 17:05:00|21581|21574|21618|21610|21640|21634|21576|21568|51089
1606842600000|2020-12-01 17:10:00|21615|21607|21569|21561|21621|21611|21568|21560|45093
1606842900000|2020-12-01 17:15:00|21571|21562|21545|21539|21588|21581|21540|21535|67535
1606843200000|2020-12-01 17:20:00|21544|21537|21603|21597|21618|21613|21539|21535|96713
1606843500000|2020-12-01 17:25:00|21606|21596|21656|21646|21674|21669|21605|21596|117740
1606843800000|2020-12-01 17:30:00|21655|21647|21662|21653|21699|21694|21645|21642|68896
1606844100000|2020-12-01 17:35:00|21664|21654|21692|21683|21714|21708|21651|21644|98512
1606844400000|2020-12-01 17:40:00|21691|21681|21694|21687|21705|21701|21662|21660|69687
1606844700000|2020-12-01 17:45:00|21695|21688|21720|21714|21750|21745|21681|21668|99538
1606845000000|2020-12-01 17:50:00|21724|21717|21750|21746|21750|21748|21700|21699|115783
1606845300000|2020-12-01 17:55:00|21749|21745|21729|21725|21749|21745|21709|21705|86950
1606845600000|2020-12-01 18:00:00|21732|21726|21651|21650|21738|21730|21651|21650|130080
1606845900000|2020-12-01 18:05:00|21650|21648|21690|21686|21700|21693|21650|21641|113066
1606846200000|2020-12-01 18:10:00|21695|21687|21713|21711|21714|21711|21667|21659|86838
1606846500000|2020-12-01 18:15:00|21712|21708|21688|21684|21745|21741|21672|21662|144431
1606846800000|2020-12-01 18:20:00|21690|21686|21713|21705|21720|21716|21685|21675|47256
1606847100000|2020-12-01 18:25:00|21712|21706|21679|21669|21730|21727|21671|21668|54046
1606847400000|2020-12-01 18:30:00|21682|21668|21654|21648|21700|21690|21652|21648|51685
1606847700000|2020-12-01 18:35:00|21653|21646|21714|21704|21745|21742|21644|21640|77832
1606848000000|2020-12-01 18:40:00|21713|21703|21725|21714|21725|21717|21689|21680|38030
1606848300000|2020-12-01 18:45:00|21719|21715|21740|21732|21747|21741|21708|21700|49343
1606848600000|2020-12-01 18:50:00|21742|21733|21735|21727|21745|21740|21723|21716|45548
1606848900000|2020-12-01 18:55:00|21736|21726|21722|21713|21750|21749|21714|21707|56918
1606849200000|2020-12-01 19:00:00|21720|21711|21750|21744|21751|21746|21718|21711|43134
1606849500000|2020-12-01 19:05:00|21751|21745|21711|21702|21765|21759|21709|21702|48498
1606849800000|2020-12-01 19:10:00|21712|21704|21671|21661|21719|21718|21651|21641|88044
1606850100000|2020-12-01 19:15:00|21670|21662|21673|21665|21708|21701|21666|21661|62549
1606850400000|2020-12-01 19:20:00|21672|21660|21655|21648|21682|21678|21644|21643|55318
1606850700000|2020-12-01 19:25:00|21658|21649|21646|21636|21679|21671|21625|21621|65758
1606851000000|2020-12-01 19:30:00|21645|21637|21591|21584|21647|21638|21590|21583|79276
1606851300000|2020-12-01 19:35:00|21587|21583|21609|21596|21613|21604|21566|21560|76741
1606851600000|2020-12-01 19:40:00|21608|21600|21627|21620|21639|21633|21591|21580|55795
1606851900000|2020-12-01 19:45:00|21628|21621|21592|21587|21628|21621|21580|21573|49088
1606852200000|2020-12-01 19:50:00|21594|21589|21571|21563|21594|21589|21549|21542|48603
1606852500000|2020-12-01 19:55:00|21570|21560|21525|21516|21571|21562|21513|21511|89077
1606852800000|2020-12-01 20:00:00|21524|21517|21496|21493|21540|21538|21496|21490|127488
1606853100000|2020-12-01 20:05:00|21495|21490|21424|21416|21495|21490|21407|21402|102326
1606853400000|2020-12-01 20:10:00|21429|21420|21423|21415|21460|21457|21419|21412|74078
1606853700000|2020-12-01 20:15:00|21422|21416|21397|21390|21456|21446|21386|21380|130684
1606854000000|2020-12-01 20:20:00|21398|21391|21408|21402|21440|21436|21390|21383|159421
1606854300000|2020-12-01 20:25:00|21407|21401|21400|21395|21460|21455|21385|21384|137732
1606854600000|2020-12-01 20:30:00|21399|21392|21356|21353|21405|21400|21356|21353|126998
1606854900000|2020-12-01 20:35:00|21354|21351|21345|21337|21397|21395|21330|21326|166085
1606855200000|2020-12-01 20:40:00|21344|21330|21359|21353|21374|21370|21336|21330|86880
1606855500000|2020-12-01 20:45:00|21356|21348|21384|21371|21387|21380|21345|21340|62265
1606855800000|2020-12-01 20:50:00|21381|21368|21367|21352|21390|21386|21336|21332|101198
1606856100000|2020-12-01 20:55:00|21366|21356|21314|21301|21367|21361|21303|21300|252315
1606856400000|2020-12-01 21:00:00|21321|21313|21334|21313|21365|21323|21321|21300|113652
1606856700000|2020-12-01 21:05:00|21330|21314|21344|21310|21344|21340|21320|21310|8833
1606857000000|2020-12-01 21:10:00|21340|21321|21325|21311|21345|21331|21325|21311|2335
1606857300000|2020-12-01 21:15:00|21323|21315|21335|21320|21342|21330|21323|21310|2754
1606857600000|2020-12-01 21:20:00|21332|21325|21333|21325|21335|21325|21325|21319|1151
1606857900000|2020-12-01 21:25:00|21340|21319|21387|21350|21387|21350|21340|21319|1963
1606858200000|2020-12-01 21:30:00|21385|21354|21350|21332|21387|21354|21350|21332|2639
1606858500000|2020-12-01 21:35:00|21380|21352|21374|21338|21380|21352|21370|21332|1230
1606858800000|2020-12-01 21:40:00|21373|21340|21356|21332|21374|21341|21339|21332|14497
1606859100000|2020-12-01 21:45:00|21345|21333|21358|21325|21358|21333|21345|21319|2490
1606859400000|2020-12-01 21:50:00|21357|21320|21350|21325|21357|21330|21345|21320|570
1606859700000|2020-12-01 21:55:00|21349|21320|21343|21321|21350|21345|21321|21320|1055
1606860000000|2020-12-01 22:00:00|21349|21323|21349|21323|21349|21323|21349|21323|153
1606860300000|2020-12-01 22:05:00|21347|21325|21350|21324|21350|21325|21347|21323|645
1606860600000|2020-12-01 22:10:00|21345|21328|21348|21331|21348|21331|21340|21323|251
1606860900000|2020-12-01 22:15:00|21347|21332|21345|21340|21350|21344|21344|21332|594
1606861200000|2020-12-01 22:20:00|21344|21334|21344|21337|21345|21344|21344|21334|1397
1606861500000|2020-12-01 22:25:00|21343|21336|21343|21325|21343|21340|21343|21325|949
1606861800000|2020-12-01 22:30:00|21336|21326|21340|21325|21343|21327|21336|21325|1771
1606862100000|2020-12-01 22:35:00|21335|21326|21335|21328|21340|21328|21335|21326|461
1606862400000|2020-12-01 22:40:00|21340|21326|21343|21331|21343|21331|21335|21326|1389
1606862700000|2020-12-01 22:45:00|21331|21330|21345|21335|21345|21340|21331|21330|1776
1606863000000|2020-12-01 22:50:00|21344||21344||21344||21344||2608
1606863300000|2020-12-01 22:55:00|21343||21344||21344||21343||289
1606863600000|2020-12-01 23:00:00|21345|21340|21345|21336|21345|21340|21344|21335|1205
1606863900000|2020-12-01 23:05:00|21340|21326|21340|21330|21345|21330|21335|21325|1293
1606864200000|2020-12-01 23:10:00||21335||21337||21337||21330|834
1606864500000|2020-12-01 23:15:00|21327|21334|21335|21323|21340|21334|21327|21323|8836
1606864800000|2020-12-01 23:20:00|21337|21321|21330|21316|21337|21325|21326|21315|1829
1606865100000|2020-12-01 23:25:00|21320|21317|21330|21320|21330|21320|21316|21314|1365
1606865400000|2020-12-01 23:30:00|21329|21314|21309|21301|21329|21314|21307|21301|1568
1606865700000|2020-12-01 23:35:00|21329|21302|21311|21302|21329|21310|21309|21301|1351
1606866000000|2020-12-01 23:40:00|21318|21318|21319|21305|21325|21318|21318|21302|1583
1606866300000|2020-12-01 23:45:00|21325|21310|21324|21303|21325|21310|21324|21302|272
1606866600000|2020-12-01 23:50:00|21320|21304|21320|21304|21320|21304|21310|21304|732
1606866900000|2020-12-01 23:55:00|21324|21310|21344|21310|21344|21310|21324|21310|4498
1606867200000|2020-12-02 00:00:00|21350|21311|21345|21313|21350|21314|21311|21310|992
1606867500000|2020-12-02 00:05:00|21344|21312|21330|21315|21345|21319|21326|21311|3676
1606867800000|2020-12-02 00:10:00|21329|21311|21330|21311|21330|21319|21320|21311|1643
1606868100000|2020-12-02 00:15:00|21328|21313|21327|21315|21328|21315|21325|21313|48
1606868400000|2020-12-02 00:20:00|21320|21313|21319|21302|21320|21313|21319|21302|1103
1606868700000|2020-12-02 00:25:00|21310|21301|21301|21300|21319|21302|21301|21300|4051
1606869000000|2020-12-02 00:30:00|21319|21299|21318|21299|21319|21300|21300|21299|3805
1606869300000|2020-12-02 00:35:00|21319|21300|21298|21250|21319|21300|21290|21250|2267
1606869600000|2020-12-02 00:40:00|21294|21251|21291|21275|21294|21275|21291|21250|374
1606869900000|2020-12-02 00:45:00|21288|21276|21305|21288|21310|21288|21287|21275|494
1606870200000|2020-12-02 00:50:00|21299|21276|21300|21275|21300|21295|21296|21275|1260
1606870500000|2020-12-02 00:55:00|21290|21250|21330|21300|21330|21300|21290|21250|4959
1606899600000|2020-12-02 09:00:00|21500|21350|21391|21320|21600|21400|21365|21300|1075
1606899900000|2020-12-02 09:05:00|21414|21352|21475|21410|21500|21410|21414|21310|422
1606900200000|2020-12-02 09:10:00|21459|21403|21489|21432|21500|21432|21430|21403|135
1606900500000|2020-12-02 09:15:00|21465|21414|21480|21432|21500|21432|21430|21400|881
1606900800000|2020-12-02 09:20:00|21474||21471||21480||21471||33
1606901100000|2020-12-02 09:25:00|21480|21433|21507|21480|21550|21480|21471|21432|484
1606901400000|2020-12-02 09:30:00|21550|21432|21510|21505|21550|21510|21475|21432|752
1606901700000|2020-12-02 09:35:00|21550|21510|21600|21485|21600|21511|21514|21480|758
1606902000000|2020-12-02 09:40:00|21531|21480|21599|21485|21600|21485|21528|21480|333
1606902300000|2020-12-02 09:45:00|21600|21486|21550|21432|21600|21488|21534|21432|748
1606902600000|2020-12-02 09:50:00|21549|21460|21550|21432|21550|21460|21478|21432|26
1606902900000|2020-12-02 09:55:00|21478|21450|21545|21455|21550|21455|21478|21450|76
1606903200000|2020-12-02 10:00:00|21550|21462|21545|21455|21550|21462|21494|21455|119
1606903500000|2020-12-02 10:05:00|21500|21500|21500|21455|21500|21500|21498|21455|100
1606903800000|2020-12-02 10:10:00|21491||21500||21500||21489||75
1606904100000|2020-12-02 10:15:00|21492||21500||21500||21492||559
1606904700000|2020-12-02 10:25:00|||||||||75
1606905000000|2020-12-02 10:30:00||21456||21455||21456||21455|82
1606905300000|2020-12-02 10:35:00||21456||21455||21458||21455|1
1606905600000|2020-12-02 10:40:00|21499|21456|21490|21458|21500|21458|21490|21455|205
1606905900000|2020-12-02 10:45:00|21500|21455|21500|21455|21500|21456|21473|21455|55
1606906200000|2020-12-02 10:50:00||21460||21460||21460||21460|0
1606906500000|2020-12-02 10:55:00||21461||21460||21462||21460|10
1606906800000|2020-12-02 11:00:00|21499||21499||21499||21499||0
1606907100000|2020-12-02 11:05:00|21500||21500||21500||21499||49
1606907400000|2020-12-02 11:10:00|21499||21500||21500||21496||370
1606907700000|2020-12-02 11:15:00|21499|21450|21450|21400|21500|21450|21442|21400|2717
1606908300000|2020-12-02 11:25:00||21401||21401||21401||21401|758
1606908600000|2020-12-02 11:30:00|21437||21449||21450||21437||13
1606908900000|2020-12-02 11:35:00|21434||21449||21450||21433||101
1606909200000|2020-12-02 11:40:00|21425|21425|21425|21401|21425|21425|21425|21401|167
1606909500000|2020-12-02 11:45:00|21447|21402|21450|21401|21450|21402|21424|21401|1398
1606909800000|2020-12-02 11:50:00|21441|21400|21444|21350|21450|21400|21350|21300|2454
1606910100000|2020-12-02 11:55:00|21445||21414||21450||21414||55
1606910400000|2020-12-02 12:00:00|21450|21400|21425|21365|21450|21400|21368|21350|2189
1606910700000|2020-12-02 12:05:00|21417|21370|21400|21390|21450|21425|21400|21370|4161
1606911000000|2020-12-02 12:10:00|21425|21400|21394|21360|21425|21400|21394|21351|2339
1606911300000|2020-12-02 12:15:00|21400|21366|21385|21376|21400|21390|21380|21360|2385
1606911600000|2020-12-02 12:20:00|21389|21377|21388|21377|21400|21380|21380|21377|3255
1606911900000|2020-12-02 12:25:00|21385|21376|21368|21352|21388|21376|21368|21351|1701
1606912200000|2020-12-02 12:30:00|21366|21368|21369|21350|21370|21368|21360|21330|1665
1606912500000|2020-12-02 12:35:00|21368|21354|21360|21345|21368|21354|21350|21330|2172
1606912800000|2020-12-02 12:40:00|21351|21330|21314|21280|21368|21330|21290|21277|8261
1606913100000|2020-12-02 12:45:00|21315|21290|21349|21316|21350|21324|21300|21280|3650
1606913400000|2020-12-02 12:50:00|21346|21330|21430|21380|21472|21425|21346|21316|21605
1606913700000|2020-12-02 12:55:00|21425|21386|21398|21351|21425|21414|21367|21332|4923
1606914000000|2020-12-02 13:00:00|21400|21350|21368|21350|21400|21385|21368|21350|27330
1606914300000|2020-12-02 13:05:00|21372|21352|21363|21326|21372|21352|21329|21316|3590
1606914600000|2020-12-02 13:10:00|21362|21332|21350|21332|21362|21336|21339|21326|2485
1606914900000|2020-12-02 13:15:00|21349|21327|21392|21372|21392|21372|21344|21327|5772
1606915200000|2020-12-02 13:20:00|21389|21376|21365|21330|21392|21383|21365|21330|6697
1606915500000|2020-12-02 13:25:00|21356|21335|21389|21356|21389|21365|21350|21330|6918
1606915800000|2020-12-02 13:30:00|21372|21358|21356|21345|21380|21365|21356|21345|7872
1606916100000|2020-12-02 13:35:00|21345|21330|21350|21322|21356|21330|21301|21300|9376
1606916400000|2020-12-02 13:40:00|21340|21328|21339|21335|21340|21337|21337|21322|2641
1606916700000|2020-12-02 13:45:00|21337|21325|21337|21330|21337|21330|21333|21322|2635
1606917000000|2020-12-02 13:50:00|21335|21325|21329|21310|21335|21325|21312|21300|4337
1606917300000|2020-12-02 13:55:00|21335|21313|21330|21316|21350|21316|21330|21310|1871
1606917600000|2020-12-02 14:00:00|21327|21317|21330|21300|21355|21318|21313|21287|10735
1606917900000|2020-12-02 14:05:00|21355|21301|21336|21301|21355|21301|21305|21301|3734
1606918200000|2020-12-02 14:10:00|21310|21313|21318|21313|21355|21320|21310|21313|3110
1606918500000|2020-12-02 14:15:00|21313|21300|21236|21200|21315|21300|21193|21172|25992
1606918800000|2020-12-02 14:20:00|21217|21202|21210|21185|21236|21215|21190|21180|14889
1606919100000|2020-12-02 14:25:00|21208|21172|21310|21298|21318|21298|21188|21172|16231
1606919400000|2020-12-02 14:30:00|21318|21235|21086|21067|21424|21394|21076|21062|443292
1606919700000|2020-12-02 14:35:00|21087|21074|21215|21200|21324|21294|21033|21027|318293
1606920000000|2020-12-02 14:40:00|21216|21207|21604|21583|21645|21629|21206|21197|616172
1606920300000|2020-12-02 14:45:00|21606|21582|21563|21552|21725|21716|21529|21507|560720
1606920600000|2020-12-02 14:50:00|21559|21549|21599|21578|21648|21632|21471|21460|347630
1606920900000|2020-12-02 14:55:00|21598|21579|21709|21700|21775|21765|21598|21578|379779
1606921200000|2020-12-02 15:00:00|21710|21690|21964|21954|21964|21957|21702|21690|652275
1606921500000|2020-12-02 15:05:00|21963|21955|21883|21877|21978|21972|21850|21838|423418
1606921800000|2020-12-02 15:10:00|21879|21870|21805|21800|21930|21922|21805|21800|317153
1606922100000|2020-12-02 15:15:00|21803|21793|21896|21886|21942|21932|21797|21790|272019
1606922400000|2020-12-02 15:20:00|21892|21884|21926|21910|21955|21949|21855|21851|343786
1606922700000|2020-12-02 15:25:00|21925|21912|21970|21961|21970|21968|21865|21860|208204
1606923000000|2020-12-02 15:30:00|21975|21965|21820|21812|21980|21979|21820|21811|245539
1606923300000|2020-12-02 15:35:00|21819|21811|21840|21833|21900|21891|21812|21802|165307
1606923600000|2020-12-02 15:40:00|21839|21827|21841|21831|21869|21858|21778|21775|203328
1606923900000|2020-12-02 15:45:00|21840|21832|21758|21752|21840|21833|21754|21750|203908
1606924200000|2020-12-02 15:50:00|21757|21751|21753|21740|21799|21789|21724|21718|159584
1606924500000|2020-12-02 15:55:00|21752|21738|21723|21700|21769|21767|21595|21580|267316
1606924800000|2020-12-02 16:00:00|21726|21706|21729|21720|21749|21741|21675|21665|123868
1606925100000|2020-12-02 16:05:00|21730|21719|21705|21694|21754|21747|21685|21682|143201
1606925400000|2020-12-02 16:10:00|21701|21688|21813|21803|21840|21838|21697|21688|160548
1606925700000|2020-12-02 16:15:00|21812|21802|21820|21810|21843|21835|21781|21774|108048
1606926000000|2020-12-02 16:20:00|21824|21814|21750|21740|21827|21820|21741|21730|152318
1606926300000|2020-12-02 16:25:00|21752|21741|21799|21780|21830|21828|21747|21735|126326
1606926600000|2020-12-02 16:30:00|21800|21781|21833|21822|21877|21871|21792|21780|104105
1606926900000|2020-12-02 16:35:00|21832|21824|21873|21864|21889|21882|21812|21803|92106
1606927200000|2020-12-02 16:40:00|21868|21865|21872|21856|21920|21917|21832|21821|151660
1606927500000|2020-12-02 16:45:00|21868|21855|21863|21852|21900|21899|21854|21848|84275
1606927800000|2020-12-02 16:50:00|21861|21853|21866|21856|21980|21979|21854|21850|332069
1606928100000|2020-12-02 16:55:00|21863|21857|21840|21825|21883|21873|21783|21775|162216
1606928400000|2020-12-02 17:00:00|21833|21826|21775|21763|21858|21851|21763|21755|127775
1606928700000|2020-12-02 17:05:00|21764|21764|21777|21765|21790|21777|21740|21736|101217
1606929000000|2020-12-02 17:10:00|21776|21769|21756|21750|21777|21776|21726|21714|96731
1606929300000|2020-12-02 17:15:00|21762|21753|21782|21771|21798|21797|21738|21735|66704
1606929600000|2020-12-02 17:20:00|21780|21766|21807|21799|21830|21822|21762|21750|49900
1606929900000|2020-12-02 17:25:00|21806|21804|21873|21862|21898|21888|21806|21804|108387
1606930200000|2020-12-02 17:30:00|21869|21857|21877|21870|21898|21887|21842|21835|79429
1606930500000|2020-12-02 17:35:00|21874|21864|21843|21834|21904|21896|21830|21824|74503
1606930800000|2020-12-02 17:40:00|21845|21835|21922|21914|21945|21942|21845|21834|104562
1606931100000|2020-12-02 17:45:00|21918|21910|21915|21908|21929|21923|21889|21880|100573
1606931400000|2020-12-02 17:50:00|21917|21907|21943|21939|21969|21965|21889|21883|155417
1606931700000|2020-12-02 17:55:00|21950|21929|21919|21904|21971|21963|21911|21902|154018
1606932000000|2020-12-02 18:00:00|21918|21908|21845|21835|21918|21909|21822|21808|141130
1606932300000|2020-12-02 18:05:00|21838|21836|21873|21865|21880|21877|21838|21833|50266
1606932600000|2020-12-02 18:10:00|21869|21860|21866|21857|21907|21903|21866|21855|50877
1606932900000|2020-12-02 18:15:00|21864|21856|21916|21901|21919|21914|21862|21855|57669
1606933200000|2020-12-02 18:20:00|21915|21902|21950|21943|21957|21948|21896|21885|113195
1606933500000|2020-12-02 18:25:00|21949|21944|22093|22081|22100|22097|21949|21943|577918
1606933800000|2020-12-02 18:30:00|22092|22082|22110|22100|22150|22142|22039|22031|311449
1606934100000|2020-12-02 18:35:00|22113|22098|22117|22110|22128|22125|22065|22055|144861
1606934400000|2020-12-02 18:40:00|22115|22109|22144|22135|22186|22182|22102|22096|275556
1606934700000|2020-12-02 18:45:00|22143|22136|22165|22158|22190|22187|22126|22115|152049
1606935000000|2020-12-02 18:50:00|22164|22161|22144|22137|22200|22199|22138|22129|209391
1606935300000|2020-12-02 18:55:00|22147|22140|22092|22083|22157|22153|22043|22031|176497
1606935600000|2020-12-02 19:00:00|22093|22082|22093|22087|22115|22104|22034|22022|155956
1606935900000|2020-12-02 19:05:00|22088|22086|22095|22088|22117|22098|22054|22045|64674
1606936200000|2020-12-02 19:10:00|22093|22090|22172|22163|22175|22169|22093|22090|157882
1606936500000|2020-12-02 19:15:00|22173|22161|22219|22208|22224|22217|22157|22150|255911
1606936800000|2020-12-02 19:20:00|22222|22207|22231|22227|22259|22253|22197|22189|213396
1606937100000|2020-12-02 19:25:00|22227|22225|22299|22293|22317|22314|22215|22213|243372
1606937400000|2020-12-02 19:30:00|22296|22292|22365|22358|22398|22386|22286|22276|246754
1606937700000|2020-12-02 19:35:00|22369|22359|22330|22317|22380|22374|22293|22289|224859
1606938000000|2020-12-02 19:40:00|22329|22320|22298|22287|22330|22323|22270|22267|185166
1606938300000|2020-12-02 19:45:00|22297|22288|22345|22340|22375|22370|22280|22272|213354
1606938600000|2020-12-02 19:50:00|22349|22343|22437|22431|22442|22437|22347|22343|290009
1606938900000|2020-12-02 19:55:00|22436|22430|22433|22426|22457|22451|22416|22404|229615
1606939200000|2020-12-02 20:00:00|22434|22427|22405|22394|22443|22437|22363|22357|215389
1606939500000|2020-12-02 20:05:00|22404|22395|22397|22390|22404|22398|22357|22353|101101
1606939800000|2020-12-02 20:10:00|22394|22387|22390|22386|22439|22433|22376|22370|149137
1606940100000|2020-12-02 20:15:00|22387|22385|22450|22444|22465|22459|22387|22384|184878
1606940400000|2020-12-02 20:20:00|22451|22445|22350|22343|22470|22464|22350|22343|261341
1606940700000|2020-12-02 20:25:00|22344|22344|22411|22407|22435|22429|22330|22325|189084
1606941000000|2020-12-02 20:30:00|22409|22406|22463|22456|22500|22499|22408|22401|267039
1606941300000|2020-12-02 20:35:00|22462|22457|22370|22366|22485|22479|22362|22354|236015
1606941600000|2020-12-02 20:40:00|22367|22364|22472|22463|22472|22467|22367|22362|277743
1606941900000|2020-12-02 20:45:00|22471|22464|22407|22401|22472|22464|22397|22392|197704
1606942200000|2020-12-02 20:50:00|22410|22400|22300|22291|22415|22405|22298|22291|399891
1606942500000|2020-12-02 20:55:00|22296|22293|22384|22375|22390|22385|22264|22256|511300
1606942800000|2020-12-02 21:00:00|22380|22366|22400|22399|22400|22399|22380|22272|208134
1606943100000|2020-12-02 21:05:00|22405|22391|22410|22401|22410|22405|22393|22390|10317
1606943400000|2020-12-02 21:10:00|22425|22400|22434|22410|22445|22425|22410|22400|4500
1606943700000|2020-12-02 21:15:00|22429|22429|22438|22430|22450|22440|22423|22410|6242
1606944000000|2020-12-02 21:20:00|22430|22423|22442|22437|22444|22437|22428|22422|4115
1606944300000|2020-12-02 21:25:00|22444|22433|22449|22436|22450|22444|22434|22428|4016
1606944600000|2020-12-02 21:30:00|22450|22440|22439|22438|22450|22440|22439|22436|5150
1606944900000|2020-12-02 21:35:00|22440|22436|22448|22438|22448|22440|22437|22436|4600
1606945200000|2020-12-02 21:40:00|22445|22440|22450|22446|22455|22446|22444|22440|7133
1606945500000|2020-12-02 21:45:00|22449|22448|22449|22438|22450|22448|22440|22435|4532
1606945800000|2020-12-02 21:50:00|22450|22437|22410|22408|22450|22440|22410|22408|4899
1606946100000|2020-12-02 21:55:00|22420|22405|22430|22411|22436|22435|22408|22400|5362
1606946400000|2020-12-02 22:00:00|22429|22415|22430|22415|22430|22415|22412|22411|1777
1606946700000|2020-12-02 22:05:00|22427|22417|22430|22420|22430|22421|22427|22411|1678
1606947000000|2020-12-02 22:10:00|22434|22421|22435|22426|22438|22426|22434|22420|1674
1606947300000|2020-12-02 22:15:00|22430|22425|22433|22425|22434|22430|22429|22420|2744
1606947600000|2020-12-02 22:20:00|22434|22420|22447|22435|22448|22435|22434|22420|4293
1606947900000|2020-12-02 22:25:00|22448|22438|22443|22435|22448|22438|22440|22435|1917
1606948200000|2020-12-02 22:30:00|22445|22440|22575|22560|22578|22563|22445|22435|33530
1606948500000|2020-12-02 22:35:00|22578|22550|22575|22535|22590|22577|22525|22508|12302
1606948800000|2020-12-02 22:40:00|22571|22541|22515|22500|22575|22544|22508|22500|8608
1606949100000|2020-12-02 22:45:00|22500|22496|22489|22460|22500|22496|22455|22451|6482
1606949400000|2020-12-02 22:50:00|22490|22466|22500|22489|22500|22490|22490|22466|4853
1606949700000|2020-12-02 22:55:00|22498|22490|22489|22451|22500|22492|22489|22451|2344
1606950000000|2020-12-02 23:00:00|22490|22455|22650|22618|22650|22618|22490|22455|21621
1606950300000|2020-12-02 23:05:00|22648|22622|22600|22591|22648|22625|22590|22548|18981
1606950600000|2020-12-02 23:10:00|22588|22588|22545|22520|22600|22598|22545|22500|8254
1606950900000|2020-12-02 23:15:00|22550|22510|22597|22550|22597|22580|22525|22510|5239
1606951200000|2020-12-02 23:20:00|22590|22560|22580|22560|22590|22580|22550|22541|3718
1606951500000|2020-12-02 23:25:00|22590|22555|22535|22530|22590|22555|22535|22530|9258
1606951800000|2020-12-02 23:30:00|22541|22540|22541|22535|22541|22540|22539|22530|6535
1606952100000|2020-12-02 23:35:00|22543|22541|22574|22560|22574|22560|22543|22535|5538
1606952400000|2020-12-02 23:40:00|22580|22535|22583|22570|22588|22585|22570|22535|2647
1606952700000|2020-12-02 23:45:00|22585|22578|22599|22550|22599|22584|22585|22550|3479
1606953000000|2020-12-02 23:50:00|22590|22555|22570|22545|22598|22597|22548|22535|3603
1606953300000|2020-12-02 23:55:00|22560|22535|22565|22559|22594|22572|22560|22535|3228
1606953600000|2020-12-03 00:00:00|22570|22565|22580|22555|22592|22584|22565|22555|2554
1606953900000|2020-12-03 00:05:00|22579|22542|22561|22550|22579|22561|22558|22536|2086
1606954200000|2020-12-03 00:10:00|22577|22536|22577|22550|22577|22550|22565|22536|2106
1606954500000|2020-12-03 00:15:00|22580|22540|22593|22550|22594|22565|22559|22540|3785
1606954800000|2020-12-03 00:20:00|22584|22565|22570|22565|22594|22577|22563|22565|4889
1606955100000|2020-12-03 00:25:00|22569|22560|22570|22550|22570|22565|22560|22550|3070
1606955400000|2020-12-03 00:30:00|22565|22540|22566|22550|22570|22566|22550|22535|4651
1606955700000|2020-12-03 00:35:00|22570|22566|22560|22550|22570|22566|22555|22550|4697
1606956000000|2020-12-03 00:40:00|22559|22555|22560|22559|22560|22559|22558|22550|1790
1606956300000|2020-12-03 00:45:00|22559|22550|22580|22565|22587|22568|22559|22550|7021
1606956600000|2020-12-03 00:50:00|22587|22570|22599|22595|22599|22595|22585|22565|7109
1606956900000|2020-12-03 00:55:00|22598|22585|22599|22580|22600|22589|22579|22560|10609
1606986000000|2020-12-03 09:00:00|22994|22260|22590|22502|22994|22550|22520|22260|1083
1606986300000|2020-12-03 09:05:00|22542|22501|22588|22501|22600|22501|22500|22452|1500
1606986600000|2020-12-03 09:10:00|22600|22519|22600|22501|22600|22537|22550|22501|358
1606986900000|2020-12-03 09:15:00|22534||22600||22600||22534||161
1606987200000|2020-12-03 09:20:00|22538|22510|22598|22505|22600|22510|22526|22501|1144
1606987500000|2020-12-03 09:25:00|22590|22550|22570|22505|22600|22550|22527|22505|3303
1606987800000|2020-12-03 09:30:00|22566|22511|22570|22525|22570|22525|22552|22505|372
1606988100000|2020-12-03 09:35:00|22543|22505|22560|22505|22570|22544|22520|22505|2008
1606988400000|2020-12-03 09:40:00|22505|22511|22545|22480|22545|22511|22505|22452|1235
1606988700000|2020-12-03 09:45:00|22550|22477|22540|22490|22550|22501|22520|22477|435
1606989000000|2020-12-03 09:50:00||22492||22500||22501||22480|35
1606989300000|2020-12-03 09:55:00||22485||22485||22506||22485|116
1606989600000|2020-12-03 10:00:00||22491||22502||22502||22485|1
1606989900000|2020-12-03 10:05:00|22555|22504|22534|22501|22555|22505|22505|22501|3231
1606990200000|2020-12-03 10:10:00|22535|22500|22534|22500|22560|22505|22525|22500|734
1606990500000|2020-12-03 10:15:00|22560|22501|22534|22505|22560|22505|22534|22501|79
1606990800000|2020-12-03 10:20:00|22560|22507|22560|22545|22560|22545|22534|22505|97
1606991100000|2020-12-03 10:25:00||22507||22517||22517||22507|251
1606991400000|2020-12-03 10:30:00|22559|22520|22560|22520|22560|22522|22553|22520|66
1606991700000|2020-12-03 10:35:00|||||||||78
1606992000000|2020-12-03 10:40:00|22556|22521|22560|22520|22560|22521|22556|22520|34
1606992300000|2020-12-03 10:45:00||22531||22536||22550||22520|140
1606992600000|2020-12-03 10:50:00|22559|22550|22555|22536|22560|22550|22550|22536|161
1606992900000|2020-12-03 10:55:00|22560|22555|22599|22571|22600|22571|22560|22536|1033
1606993200000|2020-12-03 11:00:00|22600|22573|22600|22536|22615|22586|22580|22536|1982
1606993500000|2020-12-03 11:05:00|22615|22557|22605|22538|22615|22599|22600|22536|260
1606993800000|2020-12-03 11:10:00|22604|22555|22615|22555|22615|22571|22600|22555|99
1606994100000|2020-12-03 11:15:00|22613|22566|22600|22571|22615|22597|22595|22555|110
1606994400000|2020-12-03 11:20:00|22612|22555|22595|22571|22615|22586|22595|22555|430
1606994700000|2020-12-03 11:25:00|22590|22573|22595|22555|22595|22590|22590|22555|946
1606995000000|2020-12-03 11:30:00||22570||22555||22578||22555|67
1606995300000|2020-12-03 11:35:00|22604|22561|22600|22575|22615|22575|22600|22555|101
1606995600000|2020-12-03 11:40:00|22595|22555|22597|22555|22600|22563|22580|22555|247
1606995900000|2020-12-03 11:45:00|22596|22562|22603|22555|22615|22566|22596|22555|426
1606996200000|2020-12-03 11:50:00|22615|22561|22590|22555|22615|22561|22580|22555|450
1606996500000|2020-12-03 11:55:00|22600|22536|22600|22551|22615|22551|22588|22536|705
1606996800000|2020-12-03 12:00:00|22588|22538|22724|22700|22725|22700|22580|22538|25208
1606997100000|2020-12-03 12:05:00|22723|22690|22778|22752|22780|22758|22690|22650|16859
1606997400000|2020-12-03 12:10:00|22770|22750|22809|22751|22825|22800|22769|22730|18011
1606997700000|2020-12-03 12:15:00|22805|22775|22790|22775|22805|22779|22760|22750|8291
1606998000000|2020-12-03 12:20:00|22789|22777|22775|22711|22799|22790|22726|22710|11771
1606998300000|2020-12-03 12:25:00|22770|22724|22788|22767|22798|22788|22720|22709|7480
1606998600000|2020-12-03 12:30:00|22789|22765|22838|22814|22876|22860|22789|22765|21336
1606998900000|2020-12-03 12:35:00|22835|22812|22825|22801|22840|22828|22808|22800|11032
1606999200000|2020-12-03 12:40:00|22822|22810|22820|22812|22825|22812|22810|22800|4847
1606999500000|2020-12-03 12:45:00|22825|22814|22830|22816|22840|22835|22820|22814|9033
1606999800000|2020-12-03 12:50:00|22825|22817|22857|22850|22875|22852|22825|22817|8332
1607000100000|2020-12-03 12:55:00|22860|22855|22890|22887|22900|22892|22859|22850|15402
1607000400000|2020-12-03 13:00:00|22887|22880|22869|22859|22890|22884|22855|22846|75411
1607000700000|2020-12-03 13:05:00|22870|22866|22880|22871|22890|22875|22870|22866|12275
1607001000000|2020-12-03 13:10:00|22878|22866|22820|22800|22880|22866|22805|22800|19221
1607001300000|2020-12-03 13:15:00|22819|22790|22750|22727|22820|22790|22745|22727|26688
1607001600000|2020-12-03 13:20:00|22737|22729|22777|22750|22780|22768|22706|22703|20593
1607001900000|2020-12-03 13:25:00|22779|22751|22813|22800|22822|22820|22765|22751|19254
1607002200000|2020-12-03 13:30:00|22815|22803|22783|22755|22815|22810|22754|22751|16773
1607002500000|2020-12-03 13:35:00|22791|22757|22815|22800|22815|22804|22784|22756|9204
1607002800000|2020-12-03 13:40:00|22812|22810|22810|22800|22822|22820|22810|22800|9524
1607003100000|2020-12-03 13:45:00|22819|22802|22830|22816|22830|22820|22806|22792|11068
1607003400000|2020-12-03 13:50:00|22837|22819|22855|22845|22855|22855|22834|22815|13702
1607003700000|2020-12-03 13:55:00|22859|22849|22847|22835|22870|22863|22845|22821|10564
1607004000000|2020-12-03 14:00:00|22839|22838|22840|22833|22850|22847|22835|22825|9473
1607004300000|2020-12-03 14:05:00|22850|22835|22899|22890|22899|22895|22840|22833|21195
1607004600000|2020-12-03 14:10:00|22898|22891|22875|22853|22898|22894|22854|22852|12558
1607004900000|2020-12-03 14:15:00|22867|22854|22870|22854|22894|22888|22840|22829|14862
1607005200000|2020-12-03 14:20:00|22878|22855|22888|22882|22890|22888|22863|22854|8255
1607005500000|2020-12-03 14:25:00|22885|22880|22850|22830|22890|22881|22825|22810|15508
1607005800000|2020-12-03 14:30:00|22831|22820|23017|23008|23150|23149|22660|22652|1542623
1607006100000|2020-12-03 14:35:00|23025|23009|23245|23232|23280|23270|22961|22952|805160
1607006400000|2020-12-03 14:40:00|23242|23231|23328|23324|23366|23362|23166|23160|747412
1607006700000|2020-12-03 14:45:00|23329|23320|23301|23297|23360|23354|23214|23205|584049
1607007000000|2020-12-03 14:50:00|23299|23296|23103|23092|23336|23326|23075|23068|642857
1607007300000|2020-12-03 14:55:00|23105|23093|23244|23239|23276|23273|23105|23093|382606
1607007600000|2020-12-03 15:00:00|23247|23235|23577|23559|23614|23608|23247|23234|1338576
1607007900000|2020-12-03 15:05:00|23578|23560|23543|23529|23693|23688|23527|23526|831148
1607008200000|2020-12-03 15:10:00|23539|23528|23570|23563|23663|23650|23480|23476|580802
1607008500000|2020-12-03 15:15:00|23569|23562|23689|23675|23716|23707|23538|23532|473891
1607008800000|2020-12-03 15:20:00|23688|23679|23568|23556|23733|23724|23567|23556|384178
1607009100000|2020-12-03 15:25:00|23569|23557|23582|23576|23646|23640|23542|23531|314882
1607009400000|2020-12-03 15:30:00|23581|23572|23670|23660|23682|23680|23564|23561|282989
1607009700000|2020-12-03 15:35:00|23671|23662|23600|23592|23700|23699|23584|23582|338798
1607010000000|2020-12-03 15:40:00|23604|23598|23665|23655|23665|23658|23570|23560|350306
1607010300000|2020-12-03 15:45:00|23670|23658|23797|23792|23807|23800|23632|23625|533293
1607010600000|2020-12-03 15:50:00|23798|23796|23887|23873|23950|23948|23798|23796|738862
1607010900000|2020-12-03 15:55:00|23886|23872|23941|23929|24002|23997|23861|23852|663637
1607011200000|2020-12-03 16:00:00|23943|23930|23908|23900|23976|23970|23860|23851|481879
1607011500000|2020-12-03 16:05:00|23907|23895|24038|24032|24136|24134|23899|23885|699676
1607011800000|2020-12-03 16:10:00|24034|24025|23896|23880|24067|24062|23846|23840|567745
1607012100000|2020-12-03 16:15:00|23894|23881|23999|23995|24000|23995|23868|23866|404130
1607012400000|2020-12-03 16:20:00|23998|23991|23972|23955|24070|24059|23942|23934|512592
1607012700000|2020-12-03 16:25:00|23971|23958|23918|23910|23985|23979|23840|23830|441011
1607013000000|2020-12-03 16:30:00|23917|23907|23858|23850|23950|23942|23858|23850|238681
1607013300000|2020-12-03 16:35:00|23857|23851|23964|23956|24000|23998|23856|23850|303702
1607013600000|2020-12-03 16:40:00|23969|23960|23993|23983|24060|24057|23921|23917|324766
1607013900000|2020-12-03 16:45:00|23990|23985|24180|24175|24181|24180|23990|23984|526925
1607014200000|2020-12-03 16:50:00|24177|24171|24041|24032|24180|24171|24041|24032|374593
1607014500000|2020-12-03 16:55:00|24040|24033|24038|24031|24066|24057|23981|23973|292069
1607014800000|2020-12-03 17:00:00|24045|24032|24100|24093|24150|24144|24030|24028|317278
1607015100000|2020-12-03 17:05:00|24099|24094|24107|24102|24150|24149|24046|24039|271082
1607015400000|2020-12-03 17:10:00|24109|24103|24140|24130|24150|24147|24078|24072|237499
1607015700000|2020-12-03 17:15:00|24145|24131|24106|24097|24180|24177|24090|24084|352482
1607016000000|2020-12-03 17:20:00|24109|24100|24164|24156|24170|24168|24087|24082|230981
1607016300000|2020-12-03 17:25:00|24165|24157|24121|24113|24200|24199|24121|24113|362157
1607016600000|2020-12-03 17:30:00|24122|24116|24179|24172|24180|24177|24081|24070|233398
1607016900000|2020-12-03 17:35:00|24180|24173|24089|24081|24195|24188|24079|24070|242838
1607017200000|2020-12-03 17:40:00|24088|24084|24019|24011|24113|24107|24007|24001|360518
1607017500000|2020-12-03 17:45:00|24018|24012|24062|24055|24081|24071|23973|23970|327643
1607017800000|2020-12-03 17:50:00|24061|24057|24075|24069|24113|24106|24050|24040|215226
1607018100000|2020-12-03 17:55:00|24080|24068|24109|24101|24150|24145|24079|24068|174691
1607018400000|2020-12-03 18:00:00|24107|24102|24113|24108|24160|24157|24106|24100|199827
1607018700000|2020-12-03 18:05:00|24112|24106|24098|24090|24130|24123|24042|24035|211129
1607019000000|2020-12-03 18:10:00|24099|24091|24067|24059|24110|24104|24035|24030|146019
1607019300000|2020-12-03 18:15:00|24064|24061|24016|24007|24073|24068|23985|23978|162667
1607019600000|2020-12-03 18:20:00|24017|24008|24089|24081|24089|24082|24009|24001|171385
1607019900000|2020-12-03 18:25:00|24090|24084|24020|24014|24098|24089|23995|23991|188699
1607020200000|2020-12-03 18:30:00|24019|24012|24082|24074|24089|24082|24011|24006|191068
1607020500000|2020-12-03 18:35:00|24081|24075|23909|23897|24099|24091|23871|23860|366285
1607020800000|2020-12-03 18:40:00|23907|23898|23863|23858|23974|23966|23863|23856|225568
1607021100000|2020-12-03 18:45:00|23871|23859|23871|23863|23930|23920|23814|23807|239114
1607021400000|2020-12-03 18:50:00|23870|23860|23880|23867|23946|23943|23833|23824|186478
1607021700000|2020-12-03 18:55:00|23879|23868|23759|23751|23880|23870|23694|23686|340138
1607022000000|2020-12-03 19:00:00|23760|23752|23807|23799|23835|23827|23760|23752|211513
1607022300000|2020-12-03 19:05:00|23806|23796|23907|23901|23931|23925|23784|23775|289243
1607022600000|2020-12-03 19:10:00|23908|23906|23948|23944|24001|23997|23908|23901|230124
1607022900000|2020-12-03 19:15:00|23950|23945|23980|23973|23999|23988|23921|23912|163038
1607023200000|2020-12-03 19:20:00|23977|23974|23967|23961|23983|23975|23938|23930|126705
1607023500000|2020-12-03 19:25:00|23969|23962|23988|23981|23992|23986|23917|23912|147066
1607023800000|2020-12-03 19:30:00|23991|23984|23994|23981|24051|24048|23982|23976|267480
1607024100000|2020-12-03 19:35:00|23985|23982|23960|23952|24005|24000|23939|23935|144362
1607024400000|2020-12-03 19:40:00|23959|23953|23969|23964|23999|23992|23944|23940|158418
1607024700000|2020-12-03 19:45:00|23975|23966|23970|23956|24010|24004|23941|23938|189538
1607025000000|2020-12-03 19:50:00|23969|23957|23890|23884|23970|23958|23865|23860|148523
1607025300000|2020-12-03 19:55:00|23889|23879|23866|23855|23889|23885|23822|23817|234452
1607025600000|2020-12-03 20:00:00|23865|23854|23858|23850|23930|23924|23854|23850|153880
1607025900000|2020-12-03 20:05:00|23860|23851|23814|23807|23910|23894|23803|23796|162557
1607026200000|2020-12-03 20:10:00|23813|23808|23875|23870|23898|23893|23808|23807|130206
1607026500000|2020-12-03 20:15:00|23874|23868|23989|23984|23999|23993|23863|23857|206600
1607026800000|2020-12-03 20:20:00|23988|23983|24067|24061|24067|24062|23967|23961|404802
1607027100000|2020-12-03 20:25:00|24066|24060|24096|24088|24103|24100|24013|24003|392169
1607027400000|2020-12-03 20:30:00|24095|24087|23998|23993|24096|24087|23989|23978|313612
1607027700000|2020-12-03 20:35:00|23996|23990|23896|23890|24015|24010|23896|23890|331072
1607028000000|2020-12-03 20:40:00|23895|23888|23767|23759|23909|23901|23628|23620|737094
1607028300000|2020-12-03 20:45:00|23766|23758|23821|23803|23849|23840|23632|23630|454806
1607028600000|2020-12-03 20:50:00|23822|23807|23692|23676|23828|23811|23594|23586|643433
1607028900000|2020-12-03 20:55:00|23691|23678|23735|23720|23736|23727|23623|23620|607525
1607029200000|2020-12-03 21:00:00|23742|23725|23748|23742|23799|23748|23698|23672|154875
1607029500000|2020-12-03 21:05:00|23740|23730|23770|23761|23770|23769|23730|23700|16342
1607029800000|2020-12-03 21:10:00|23769|23765|23780|23770|23780|23770|23755|23750|8412
1607030100000|2020-12-03 21:15:00|23775|23760|23795|23770|23798|23772|23765|23760|9192
1607030400000|2020-12-03 21:20:00|23798|23772|23839|23836|23845|23836|23795|23770|12706
1607030700000|2020-12-03 21:25:00|23844|23830|23892|23880|23893|23890|23837|23830|8025
1607031000000|2020-12-03 21:30:00|23891|23875|23855|23840|23891|23875|23850|23840|12371
1607031300000|2020-12-03 21:35:00|23850|23845|23860|23851|23880|23860|23843|23845|6186
1607031600000|2020-12-03 21:40:00|23859|23852|23860|23851|23873|23870|23859|23851|3643
1607031900000|2020-12-03 21:45:00|23864|23855|23850|23825|23874|23861|23836|23800|8904
1607032200000|2020-12-03 21:50:00|23840|23827|23870|23850|23870|23865|23840|23827|10725
1607032500000|2020-12-03 21:55:00|23866|23852|23850|23793|23870|23852|23800|23790|10514
1607032800000|2020-12-03 22:00:00|23848|23825|23844|23830|23850|23840|23840|23800|2204
1607033100000|2020-12-03 22:05:00|23840|23800|23825|23815|23840|23815|23815|23800|5785
1607033400000|2020-12-03 22:10:00|23824|23802|23825|23805|23869|23868|23824|23802|9015
1607033700000|2020-12-03 22:15:00|23823|23802|23830|23801|23840|23820|23802|23793|6206
1607034000000|2020-12-03 22:20:00|23820|23803|23810|23801|23839|23805|23810|23801|2628
1607034300000|2020-12-03 22:25:00|23839|23800|23799|23791|23839|23800|23795|23790|6279
1607034600000|2020-12-03 22:30:00|23798|23793|23760|23750|23800|23794|23760|23750|3376
1607034900000|2020-12-03 22:35:00|23769|23737|23791|23758|23793|23775|23750|23737|4925
1607035200000|2020-12-03 22:40:00|23793|23759|23760|23751|23793|23759|23741|23740|3164
1607035500000|2020-12-03 22:45:00|23770|23741|23750|23740|23782|23751|23750|23740|1310
1607035800000|2020-12-03 22:50:00|23760|23750|23810|23800|23810|23800|23758|23750|5514
1607036100000|2020-12-03 22:55:00|23800|23790|23790|23780|23802|23790|23780|23752|2760
1607036400000|2020-12-03 23:00:00|23800|23762|23765|23745|23800|23765|23765|23745|2938
1607036700000|2020-12-03 23:05:00|23800|23741|23800|23756|23800|23756|23750|23741|1194
1607037000000|2020-12-03 23:10:00|23799|23755|23781|23756|23800|23756|23781|23755|1101
1607037300000|2020-12-03 23:15:00||23760||23762||23762||23756|769
1607037600000|2020-12-03 23:20:00||23760||23760||23760||23760|1372
1607037900000|2020-12-03 23:25:00|23775|23770|23775|23765|23775|23770|23770|23760|845
1607038200000|2020-12-03 23:30:00|23781|23775|23799|23790|23800|23790|23781|23775|1156
1607038500000|2020-12-03 23:35:00|23800|23791|23810|23790|23810|23799|23800|23780|7726
1607038800000|2020-12-03 23:40:00|23819|23800|23800|23790|23819|23810|23800|23790|2111
1607039100000|2020-12-03 23:45:00|23810|23800|23825|23810|23825|23812|23809|23800|1421
1607039400000|2020-12-03 23:50:00|23824|23815|23841|23815|23841|23825|23824|23815|1542
1607039700000|2020-12-03 23:55:00|23825|23825|23850|23840|23850|23840|23825|23825|2988
1607040000000|2020-12-04 00:00:00|23854|23830|23880|23850|23887|23870|23854|23830|4479
1607040300000|2020-12-04 00:05:00|23866|23862|23866|23850|23886|23862|23866|23825|1997
1607040600000|2020-12-04 00:10:00|23885|23830|23850|23830|23885|23840|23849|23830|1381
1607040900000|2020-12-04 00:15:00|23845|23840|23850|23831|23850|23840|23845|23831|1035
1607041200000|2020-12-04 00:20:00|23840|23830|23850|23831|23850|23836|23840|23830|525
1607041500000|2020-12-04 00:25:00|23849|23835|23885|23850|23885|23851|23849|23832|4926
1607041800000|2020-12-04 00:30:00|23884|23855|23884|23850|23884|23862|23862|23850|2017
1607042100000|2020-12-04 00:35:00|23880|23853|23879|23860|23880|23860|23875|23853|1825
1607042400000|2020-12-04 00:40:00|23875|23853|23875|23853|23875|23870|23870|23850|2698
1607042700000|2020-12-04 00:45:00|23874|23855|23875|23872|23875|23872|23860|23855|3924
1607043000000|2020-12-04 00:50:00|23876|23875|23880|23874|23885|23880|23876|23870|5933
1607043300000|2020-12-04 00:55:00|23885|23873|23898|23891|23898|23895|23885|23873|7336
1607072400000|2020-12-04 09:00:00|24300|23800|24150|24010|24300|24076|24113|23800|1123
1607072700000|2020-12-04 09:05:00|24139|24129|24164|24030|24210|24151|24127|24030|2445
1607073000000|2020-12-04 09:10:00|24200|24080|24200|24080|24200|24100|24157|24080|315
1607073300000|2020-12-04 09:15:00|24166|24031|24152|24060|24200|24100|24000|23975|5530
1607073600000|2020-12-04 09:20:00|24165|24030|24165|24010|24165|24030|24000|23897|1767
1607073900000|2020-12-04 09:25:00|24152|24080|24129|24011|24165|24080|24129|24010|188
1607074200000|2020-12-04 09:30:00|24150|24010|24150|24120|24150|24120|24098|24010|1185
1607074500000|2020-12-04 09:35:00|24135|24100|24135|24032|24135|24137|24135|24030|702
1607074800000|2020-12-04 09:40:00|24150|24090|24150|24100|24150|24101|24149|24032|980
1607075100000|2020-12-04 09:45:00|24200|24101|24200|24165|24200|24165|24164|24100|10058
1607075400000|2020-12-04 09:50:00|24189|24175|24200|24168|24220|24200|24174|24165|1291
1607075700000|2020-12-04 09:55:00|24220|24170|24249|24215|24288|24215|24200|24170|1081
1607076000000|2020-12-04 10:00:00|24288|24226|24240|24170|24288|24226|24200|24168|2472
1607076300000|2020-12-04 10:05:00|24239|24168|24240|24168|24240|24205|24170|24168|2320
1607076600000|2020-12-04 10:10:00|24239|24173|24187|24173|24240|24173|24187|24173|841
1607076900000|2020-12-04 10:15:00|24200|24168|24229|24200|24240|24200|24200|24168|1782
1607077200000|2020-12-04 10:20:00|24240|24210|24227|24200|24240|24221|24227|24200|355
1607077500000|2020-12-04 10:25:00|24238|24221|24238|24200|24238|24221|24229|24200|408
1607077800000|2020-12-04 10:30:00|24240||24240||24240||24240||378
1607078100000|2020-12-04 10:35:00|24237|24201|24240|24220|24240|24220|24201|24200|1367
1607078400000|2020-12-04 10:40:00|24270|24240|24287|24220|24288|24240|24240|24200|1433
1607078700000|2020-12-04 10:45:00|24288|24201|24449|24400|24500|24400|24201|24165|13695
1607079000000|2020-12-04 10:50:00|24448|24314|24380|24300|24499|24350|24342|24210|6358
1607079300000|2020-12-04 10:55:00|24300|24305|24320|24100|24380|24305|24150|24100|4433
1607079600000|2020-12-04 11:00:00|24349|24142|24000|23950|24349|24158|23990|23950|5596
1607079900000|2020-12-04 11:05:00|23997|23960|24010|23923|24010|23960|23900|23801|5399
1607080200000|2020-12-04 11:10:00|24024|23950|23800|23750|24320|24175|23800|23750|12474
1607080500000|2020-12-04 11:15:00|23790|23730|23880|23717|23931|23820|23722|23710|5113
1607080800000|2020-12-04 11:20:00|23900|23715|23895|23750|23900|23800|23800|23715|2607
1607081100000|2020-12-04 11:25:00|23894|23800|23894|23830|23894|23850|23853|23800|1160
1607081400000|2020-12-04 11:30:00|23879|23801|23894|23840|23894|23888|23849|23801|659
1607081700000|2020-12-04 11:35:00|23899|23810|23962|23821|23971|23900|23899|23810|8193
1607082000000|2020-12-04 11:40:00|23950|23889|23919|23841|23950|23920|23889|23841|1825
1607082300000|2020-12-04 11:45:00|23841|23821|23869|23750|23950|23821|23841|23701|4196
1607082600000|2020-12-04 11:50:00|23900|23800|23900|23850|23900|23880|23880|23800|1727
1607082900000|2020-12-04 11:55:00|23850|23750|23850|23750|23850|23750|23820|23750|862
1607083200000|2020-12-04 12:00:00|23900|23780|24060|24001|24060|24001|23840|23780|26896
1607083500000|2020-12-04 12:05:00|24050|24010|24030|23999|24100|24057|23940|23920|24195
1607083800000|2020-12-04 12:10:00|24028|24000|23980|23950|24050|24040|23980|23950|12866
1607084100000|2020-12-04 12:15:00|24000|23940|24033|24000|24033|24005|23970|23940|6150
1607084400000|2020-12-04 12:20:00|24048|24005|24122|24102|24177|24152|24027|23970|21229
1607084700000|2020-12-04 12:25:00|24116|24100|24119|24100|24149|24130|24070|24050|16527
1607085000000|2020-12-04 12:30:00|24110|24102|24122|24106|24149|24146|24108|24100|12003
1607085300000|2020-12-04 12:35:00|24125|24100|24075|24055|24125|24104|24051|24050|11131
1607085600000|2020-12-04 12:40:00|24070|24050|24120|24110|24124|24120|24035|24020|13944
1607085900000|2020-12-04 12:45:00|24121|24080|24090|24050|24125|24118|24070|24050|5185
1607086200000|2020-12-04 12:50:00|24082|24055|24037|24006|24100|24055|24005|24000|17231
1607086500000|2020-12-04 12:55:00|24018|24009|24020|24006|24048|24028|24010|24006|6399
1607086800000|2020-12-04 13:00:00|24048|24030|24098|24079|24098|24079|24025|24006|83169
1607087100000|2020-12-04 13:05:00|24095|24040|24125|24110|24125|24123|24050|24035|23476
1607087400000|2020-12-04 13:10:00|24123|24100|24120|24101|24125|24111|24105|24100|13328
1607087700000|2020-12-04 13:15:00|24124|24105|24190|24179|24197|24194|24124|24105|29082
1607088000000|2020-12-04 13:20:00|24188|24188|24130|24100|24190|24188|24105|24100|28849
1607088300000|2020-12-04 13:25:00|24126|24104|24100|24080|24140|24130|24090|24050|22132
1607088600000|2020-12-04 13:30:00|24098|24082|24191|24170|24197|24180|24044|24030|46478
1607088900000|2020-12-04 13:35:00|24190|24167|24150|24125|24190|24185|24129|24103|28230
1607089200000|2020-12-04 13:40:00|24145|24132|24135|24125|24150|24140|24125|24115|18755
1607089500000|2020-12-04 13:45:00|24134|24120|24125|24115|24143|24130|24124|24115|10742
1607089800000|2020-12-04 13:50:00|24130|24118|24024|24006|24143|24130|24024|24006|41067
1607090100000|2020-12-04 13:55:00|24020|24024|24000|23988|24042|24030|23950|23940|51455
1607090400000|2020-12-04 14:00:00|24010|23994|23899|23801|24010|23999|23810|23800|85649
1607090700000|2020-12-04 14:05:00|23877|23803|23830|23796|23896|23859|23769|23755|61312
1607091000000|2020-12-04 14:10:00|23848|23800|23750|23716|23925|23910|23704|23700|61556
1607091300000|2020-12-04 14:15:00|23740|23727|23590|23580|23740|23733|23577|23566|95290
1607091600000|2020-12-04 14:20:00|23600|23590|23596|23593|23620|23604|23583|23566|73622
1607091900000|2020-12-04 14:25:00|23600|23591|23661|23636|23699|23676|23587|23585|94103
1607092200000|2020-12-04 14:30:00|23694|23637|23489|23458|23824|23811|23326|23318|1011607
1607092500000|2020-12-04 14:35:00|23473|23459|23433|23421|23668|23657|23367|23354|754618
1607092800000|2020-12-04 14:40:00|23429|23420|23429|23416|23559|23552|23363|23354|636503
1607093100000|2020-12-04 14:45:00|23426|23417|23466|23452|23575|23564|23372|23360|570987
1607093400000|2020-12-04 14:50:00|23460|23455|23628|23614|23665|23661|23460|23453|548726
1607093700000|2020-12-04 14:55:00|23631|23613|23550|23535|23634|23628|23480|23465|418836
1607094000000|2020-12-04 15:00:00|23549|23534|23419|23405|23550|23534|23360|23352|629165
1607094300000|2020-12-04 15:05:00|23417|23406|23439|23434|23537|23532|23382|23373|486043
1607094600000|2020-12-04 15:10:00|23436|23433|23445|23432|23447|23441|23330|23325|534109
1607094900000|2020-12-04 15:15:00|23444|23433|23439|23423|23485|23477|23350|23345|379323
1607095200000|2020-12-04 15:20:00|23438|23424|23593|23584|23600|23599|23406|23400|529532
1607095500000|2020-12-04 15:25:00|23594|23581|23546|23537|23600|23593|23534|23527|253212
1607095800000|2020-12-04 15:30:00|23547|23538|23555|23550|23600|23599|23488|23486|255284
1607096100000|2020-12-04 15:35:00|23560|23551|23549|23541|23600|23600|23511|23510|321817
1607096400000|2020-12-04 15:40:00|23546|23544|23497|23490|23565|23558|23486|23476|190889
1607096700000|2020-12-04 15:45:00|23500|23491|23458|23450|23511|23499|23400|23387|242561
1607097000000|2020-12-04 15:50:00|23457|23447|23483|23474|23510|23502|23419|23414|163215
1607097300000|2020-12-04 15:55:00|23488|23476|23420|23411|23500|23498|23410|23406|107819
1607097600000|2020-12-04 16:00:00|23416|23412|23436|23423|23460|23450|23400|23394|128907
1607097900000|2020-12-04 16:05:00|23435|23424|23462|23457|23464|23460|23391|23382|194983
1607098200000|2020-12-04 16:10:00|23461|23456|23471|23464|23497|23491|23441|23435|148798
1607098500000|2020-12-04 16:15:00|23473|23459|23439|23434|23475|23461|23409|23406|109729
1607098800000|2020-12-04 16:20:00|23440|23435|23428|23422|23483|23478|23412|23408|142528
1607099100000|2020-12-04 16:25:00|23426|23420|23453|23448|23454|23451|23404|23400|138797
1607099400000|2020-12-04 16:30:00|23450|23447|23504|23498|23510|23506|23437|23430|215871
1607099700000|2020-12-04 16:35:00|23510|23499|23447|23441|23515|23507|23415|23410|117075
1607100000000|2020-12-04 16:40:00|23445|23440|23439|23433|23468|23458|23417|23412|92065
1607100300000|2020-12-04 16:45:00|23440|23434|23403|23396|23447|23442|23362|23360|168091
1607100600000|2020-12-04 16:50:00|23405|23397|23383|23375|23425|23420|23365|23361|160390
1607100900000|2020-12-04 16:55:00|23381|23374|23357|23351|23388|23385|23347|23345|164257
1607101200000|2020-12-04 17:00:00|23356|23350|23291|23282|23356|23350|23263|23260|303945
1607101500000|2020-12-04 17:05:00|23290|23283|23274|23270|23316|23309|23252|23246|188458
1607101800000|2020-12-04 17:10:00|23273|23272|23295|23288|23325|23320|23272|23270|133769
1607102100000|2020-12-04 17:15:00|23296|23287|23319|23317|23342|23340|23294|23287|147739
1607102400000|2020-12-04 17:20:00|23318|23318|23323|23315|23331|23326|23301|23300|102384
1607102700000|2020-12-04 17:25:00|23322|23314|23311|23307|23339|23335|23301|23297|121645
1607103000000|2020-12-04 17:30:00|23313|23306|23215|23212|23313|23310|23201|23196|289818
1607103300000|2020-12-04 17:35:00|23214|23207|23109|23104|23215|23212|23077|23069|415648
1607103600000|2020-12-04 17:40:00|23113|23108|23036|23025|23180|23172|23027|23023|334656
1607103900000|2020-12-04 17:45:00|23034|23026|23131|23125|23150|23141|23027|23025|332359
1607104200000|2020-12-04 17:50:00|23135|23130|23084|23077|23135|23131|23055|23050|247278
1607104500000|2020-12-04 17:55:00|23086|23080|23167|23162|23215|23208|23086|23080|272746
1607104800000|2020-12-04 18:00:00|23170|23166|23245|23239|23275|23267|23170|23162|253411
1607105100000|2020-12-04 18:05:00|23243|23238|23235|23226|23249|23245|23188|23181|180658
1607105400000|2020-12-04 18:10:00|23233|23224|23268|23265|23268|23265|23195|23191|129916
1607105700000|2020-12-04 18:15:00|23269|23267|23264|23256|23294|23293|23256|23251|165174
1607106000000|2020-12-04 18:20:00|23265|23253|23182|23179|23270|23266|23175|23165|133347
1607106300000|2020-12-04 18:25:00|23181|23175|23230|23223|23232|23229|23181|23175|76034
1607106600000|2020-12-04 18:30:00|23231|23226|23198|23191|23245|23239|23180|23172|85003
1607106900000|2020-12-04 18:35:00|23200|23196|23209|23198|23225|23222|23186|23182|56835
1607107200000|2020-12-04 18:40:00|23208|23199|23208|23200|23209|23202|23155|23151|79469
1607107500000|2020-12-04 18:45:00|23205|23201|23197|23192|23223|23219|23185|23180|69612
1607107800000|2020-12-04 18:50:00|23196|23193|23183|23176|23206|23200|23179|23175|39774
1607108100000|2020-12-04 18:55:00|23182|23175|23275|23266|23286|23278|23181|23175|93684
1607108400000|2020-12-04 19:00:00|23272|23265|23297|23290|23297|23296|23242|23240|73290
1607108700000|2020-12-04 19:05:00|23295|23291|23320|23310|23355|23346|23285|23276|142730
1607109000000|2020-12-04 19:10:00|23319|23311|23269|23260|23320|23311|23259|23250|83402
1607109300000|2020-12-04 19:15:00|23268|23258|23215|23206|23270|23262|23200|23192|128250
1607109600000|2020-12-04 19:20:00|23213|23202|23188|23180|23221|23214|23157|23155|79971
1607109900000|2020-12-04 19:25:00|23189|23182|23199|23192|23221|23214|23167|23163|83834
1607110200000|2020-12-04 19:30:00|23194|23188|23240|23237|23243|23240|23194|23188|152887
1607110500000|2020-12-04 19:35:00|23241|23238|23255|23250|23265|23262|23237|23232|161377
1607110800000|2020-12-04 19:40:00|23256|23251|23303|23297|23337|23325|23256|23250|254608
1607111100000|2020-12-04 19:45:00|23306|23298|23313|23308|23330|23322|23271|23267|105229
1607111400000|2020-12-04 19:50:00|23315|23306|23346|23341|23346|23345|23301|23293|165601
1607111700000|2020-12-04 19:55:00|23347|23342|23326|23320|23379|23373|23301|23292|217678
1607112000000|2020-12-04 20:00:00|23329|23322|23348|23337|23375|23370|23315|23309|152757
1607112300000|2020-12-04 20:05:00|23345|23338|23321|23310|23345|23341|23279|23271|115371
1607112600000|2020-12-04 20:10:00|23320|23311|23253|23244|23336|23335|23253|23242|126768
1607112900000|2020-12-04 20:15:00|23261|23245|23260|23249|23278|23271|23220|23215|145332
1607113200000|2020-12-04 20:20:00|23257|23251|23269|23260|23279|23275|23220|23217|120823
1607113500000|2020-12-04 20:25:00|23268|23259|23210|23203|23269|23260|23177|23171|175740
1607113800000|2020-12-04 20:30:00|23213|23204|23225|23215|23244|23239|23194|23190|121918
1607114100000|2020-12-04 20:35:00|23224|23216|23234|23226|23245|23238|23212|23205|97047
1607114400000|2020-12-04 20:40:00|23233|23227|23289|23280|23319|23314|23233|23226|172552
1607114700000|2020-12-04 20:45:00|23288|23281|23273|23264|23301|23298|23260|23256|138284
1607115000000|2020-12-04 20:50:00|23272|23261|23250|23245|23275|23271|23237|23231|218430
1607115300000|2020-12-04 20:55:00|23248|23246|23258|23246|23297|23288|23227|23222|442177
1607115600000|2020-12-04 21:00:00|23257|23249|23271|23260|23320|23290|23257|23236|324256
1607115900000|2020-12-04 21:05:00|23283|23271|23270|23250|23283|23274|23265|23250|5898
1607116200000|2020-12-04 21:10:00|23271|23255|23250|23215|23271|23266|23241|23213|12657
1607116500000|2020-12-04 21:15:00|23230|23222|23261|23241|23271|23257|23230|23222|3796
1607116800000|2020-12-04 21:20:00|23260|23242|23260|23250|23261|23250|23250|23242|1289
1607117100000|2020-12-04 21:25:00|23259|23252|23259|23250|23260|23252|23259|23250|1280
1607117400000|2020-12-04 21:30:00|23260|23255|23250|23248|23260|23259|23250|23248|2035
1607117700000|2020-12-04 21:35:00|23249|23241|23240|23222|23249|23241|23240|23222|3977
1607118000000|2020-12-04 21:40:00|23236|23220|23259|23242|23260|23242|23236|23220|2927
1607118300000|2020-12-04 21:45:00|23260|23246|23259|23242|23260|23246|23258|23242|1124
1607118600000|2020-12-04 21:50:00|23258|23250|23250|23245|23258|23250|23250|23242|1630
1607118900000|2020-12-04 21:55:00|23244|23242|23255|23244|23258|23253|23244|23241|2490
1607331600000|2020-12-07 09:00:00|23999|23280|23539|23450|23999|23507|23400|23280|13702
1607331900000|2020-12-07 09:05:00|23540|23539|23590|23505|23771|23620|23520|23352|6645
1607332200000|2020-12-07 09:10:00|23570|23530|23550|23510|23590|23550|23525|23357|3620
1607332500000|2020-12-07 09:15:00|23520|23450|23620|23565|23620|23606|23520|23357|1660
1607332800000|2020-12-07 09:20:00|23640|23568|23700|23650|23700|23680|23620|23565|3764
1607333100000|2020-12-07 09:25:00|23695|23600|23680|23620|23695|23660|23660|23600|1959
1607333400000|2020-12-07 09:30:00|23640|23640|23645|23620|23680|23640|23640|23620|1965
1607333700000|2020-12-07 09:35:00|23660|23653|23649|23622|23660|23653|23640|23615|1214
1607334000000|2020-12-07 09:40:00|23650|23640|23660|23640|23660|23640|23640|23640|2894
1607334300000|2020-12-07 09:45:00|23670|23668|23689|23652|23700|23672|23650|23640|2352
1607334600000|2020-12-07 09:50:00|23690|23650|23690|23650|23700|23698|23690|23650|1423
1607334900000|2020-12-07 09:55:00|23689||23690||23690||23689||115
1607335200000|2020-12-07 10:00:00|23689|23666|23689|23650|23689|23670|23687|23650|228
1607335500000|2020-12-07 10:05:00|23688|23667|23682|23665|23689|23681|23666|23650|1581
1607335800000|2020-12-07 10:10:00|23688|23650|23678|23650|23688|23650|23655|23650|850
1607336100000|2020-12-07 10:15:00|23680||23680||23680||23680||1029
1607336400000|2020-12-07 10:20:00|23688|23680|23785|23678|23800|23747|23688|23650|2885
1607336700000|2020-12-07 10:25:00|23800|23680|23740|23686|23800|23740|23740|23678|709
1607337000000|2020-12-07 10:30:00|23777|23678|23800|23703|23800|23740|23730|23678|1430
1607337300000|2020-12-07 10:35:00|23790|23693|23710|23678|23790|23780|23693|23678|1961
1607337600000|2020-12-07 10:40:00|23700|23690|23690|23640|23700|23700|23650|23640|1950
1607337900000|2020-12-07 10:45:00|23689|23665|23689|23650|23689|23670|23650|23640|1506
1607338200000|2020-12-07 10:50:00|23680|23655|23660|23650|23680|23655|23660|23650|488
1607338500000|2020-12-07 10:55:00|23675|23661|23692|23662|23700|23676|23675|23646|1516
1607338800000|2020-12-07 11:00:00|23687|23650|23670|23646|23692|23650|23670|23646|711
1607339100000|2020-12-07 11:05:00|23669|23640|23664|23620|23670|23640|23664|23601|669
1607339400000|2020-12-07 11:10:00|23670|23640|23679|23601|23679|23655|23670|23601|1335
1607339700000|2020-12-07 11:15:00|23640|23640|23679|23600|23679|23640|23569|23500|3062
1607340000000|2020-12-07 11:20:00|23675|23639|23680|23644|23700|23644|23671|23639|817
1607340300000|2020-12-07 11:25:00|23700|23639|23744|23667|23750|23749|23692|23639|1574
1607340600000|2020-12-07 11:30:00|23743|23689|23765|23743|23800|23765|23743|23667|3185
1607340900000|2020-12-07 11:35:00|23780||23764||23780||23762||831
1607341200000|2020-12-07 11:40:00|23765|23702|23732|23702|23765|23721|23729|23702|1530
1607341500000|2020-12-07 11:45:00|23760||23739||23760||23720||116
1607341800000|2020-12-07 11:50:00|||||||||6
1607342100000|2020-12-07 11:55:00|23760||23760||23760||23739||11
1607342400000|2020-12-07 12:00:00|23743|23670|23600|23580|23743|23750|23600|23556|24229
1607342700000|2020-12-07 12:05:00|23590|23582|23599|23560|23630|23616|23590|23556|4623
1607343000000|2020-12-07 12:10:00|23594|23564|23570|23540|23600|23574|23546|23524|10838
1607343300000|2020-12-07 12:15:00|23568|23552|23595|23581|23627|23600|23568|23540|20979
1607343600000|2020-12-07 12:20:00|23596|23590|23647|23632|23647|23636|23596|23581|11047
1607343900000|2020-12-07 12:25:00|23646|23633|23660|23646|23679|23665|23640|23633|6947
1607344200000|2020-12-07 12:30:00|23663|23647|23625|23621|23663|23647|23625|23621|4110
1607344500000|2020-12-07 12:35:00|23620|23620|23634|23620|23639|23625|23612|23600|5824
1607344800000|2020-12-07 12:40:00|23630|23607|23618|23600|23630|23615|23610|23600|3548
1607345100000|2020-12-07 12:45:00|23617|23601|23635|23630|23639|23630|23617|23600|2769
1607345400000|2020-12-07 12:50:00|23638|23633|23668|23650|23673|23660|23635|23630|5168
1607345700000|2020-12-07 12:55:00|23660|23630|23675|23640|23675|23665|23648|23630|10220
1607346000000|2020-12-07 13:00:00|23665|23642|23658|23650|23675|23662|23650|23630|61491
1607346300000|2020-12-07 13:05:00|23657|23640|23670|23641|23673|23663|23630|23600|35382
1607346600000|2020-12-07 13:10:00|23665|23645|23693|23673|23693|23682|23660|23645|6983
1607346900000|2020-12-07 13:15:00|23685|23670|23670|23651|23693|23675|23665|23640|12091
1607347200000|2020-12-07 13:20:00|23673|23650|23723|23715|23725|23715|23673|23650|15430
1607347500000|2020-12-07 13:25:00|23730|23720|23755|23750|23755|23750|23726|23715|23922
1607347800000|2020-12-07 13:30:00|23757|23755|23763|23750|23763|23760|23745|23732|18259
1607348100000|2020-12-07 13:35:00|23758|23757|23755|23754|23763|23760|23750|23740|14547
1607348400000|2020-12-07 13:40:00|23763|23762|23783|23775|23784|23780|23755|23744|11444
1607348700000|2020-12-07 13:45:00|23780|23770|23825|23800|23837|23835|23780|23770|27789
1607349000000|2020-12-07 13:50:00|23826|23820|23835|23825|23835|23825|23810|23800|9934
1607349300000|2020-12-07 13:55:00|23834|23830|23860|23852|23870|23860|23830|23820|21296
1607349600000|2020-12-07 14:00:00|23850|23850|23900|23895|23910|23908|23850|23850|47607
1607349900000|2020-12-07 14:05:00|23907|23896|23928|23916|23950|23937|23869|23867|40612
1607350200000|2020-12-07 14:10:00|23929|23920|23904|23885|23989|23980|23891|23885|54842
1607350500000|2020-12-07 14:15:00|23900|23888|23900|23866|23904|23890|23841|23840|28012
1607350800000|2020-12-07 14:20:00|23897|23870|23890|23875|23910|23892|23869|23860|11898
1607351100000|2020-12-07 14:25:00|23889|23877|23874|23830|23905|23880|23850|23830|16080
1607351400000|2020-12-07 14:30:00|23880|23832|24089|24057|24180|24171|23729|23710|1114225
1607351700000|2020-12-07 14:35:00|24086|24046|24242|24221|24383|24375|24029|24017|1032243
1607352000000|2020-12-07 14:40:00|24240|24226|24264|24243|24410|24401|24192|24181|725514
1607352300000|2020-12-07 14:45:00|24265|24244|24219|24204|24283|24282|24172|24162|456523
1607352600000|2020-12-07 14:50:00|24217|24205|24286|24273|24400|24398|24203|24190|639287
1607352900000|2020-12-07 14:55:00|24279|24274|24240|24216|24286|24274|24120|24111|498434
1607353200000|2020-12-07 15:00:00|24230|24219|24084|24074|24240|24235|24043|24032|369766
1607353500000|2020-12-07 15:05:00|24078|24070|24081|24068|24135|24122|23976|23973|412444
1607353800000|2020-12-07 15:10:00|24080|24066|24170|24166|24204|24198|24072|24066|344786
1607354100000|2020-12-07 15:15:00|24168|24167|23986|23975|24170|24169|23897|23888|446776
1607354400000|2020-12-07 15:20:00|23987|23976|23974|23965|24052|24048|23929|23923|353306
1607354700000|2020-12-07 15:25:00|23975|23963|24055|24050|24082|24074|23964|23954|299430
1607355000000|2020-12-07 15:30:00|24060|24054|24118|24103|24168|24163|24055|24050|239347
1607355300000|2020-12-07 15:35:00|24114|24104|24137|24126|24193|24183|24090|24084|264540
1607355600000|2020-12-07 15:40:00|24138|24127|24087|24079|24185|24178|24052|24046|204571
1607355900000|2020-12-07 15:45:00|24093|24080|24108|24101|24190|24181|24092|24080|171466
1607356200000|2020-12-07 15:50:00|24113|24103|24199|24192|24250|24245|24058|24047|301313
1607356500000|2020-12-07 15:55:00|24200|24193|24125|24117|24217|24207|24112|24110|144626
1607356800000|2020-12-07 16:00:00|24124|24112|24127|24119|24160|24157|24092|24086|173320
1607357100000|2020-12-07 16:05:00|24128|24120|24071|24063|24134|24130|24057|24051|161356
1607357400000|2020-12-07 16:10:00|24072|24061|24063|24046|24085|24084|24002|23990|245382
1607357700000|2020-12-07 16:15:00|24062|24042|24103|24095|24120|24109|24034|24030|117318
1607358000000|2020-12-07 16:20:00|24101|24090|24110|24098|24130|24121|24066|24055|90340
1607358300000|2020-12-07 16:25:00|24111|24099|24128|24114|24154|24150|24101|24090|101721
1607358600000|2020-12-07 16:30:00|24123|24118|24027|24020|24135|24128|24016|24008|209153
1607358900000|2020-12-07 16:35:00|24030|24023|24082|24075|24093|24087|24027|24020|171525
1607359200000|2020-12-07 16:40:00|24085|24076|24047|24039|24104|24100|24018|24015|99538
1607359500000|2020-12-07 16:45:00|24045|24035|24074|24062|24108|24099|24033|24025|139320
1607359800000|2020-12-07 16:50:00|24073|24063|24066|24058|24098|24097|24049|24045|152901
1607360100000|2020-12-07 16:55:00|24071|24059|24191|24178|24212|24208|24052|24045|259128
1607360400000|2020-12-07 17:00:00|24190|24177|24194|24183|24227|24220|24142|24138|268450
1607360700000|2020-12-07 17:05:00|24193|24180|24169|24160|24195|24189|24122|24115|162299
1607361000000|2020-12-07 17:10:00|24170|24161|24190|24182|24220|24215|24153|24133|154443
1607361300000|2020-12-07 17:15:00|24189|24180|24268|24260|24280|24279|24188|24180|215095
1607361600000|2020-12-07 17:20:00|24267|24255|24292|24284|24300|24299|24252|24250|162060
1607361900000|2020-12-07 17:25:00|24294|24286|24360|24350|24379|24377|24294|24286|399507
1607362200000|2020-12-07 17:30:00|24359|24355|24350|24344|24367|24362|24299|24292|263975
1607362500000|2020-12-07 17:35:00|24356|24340|24350|24343|24390|24388|24311|24303|321875
1607362800000|2020-12-07 17:40:00|24348|24344|24330|24326|24370|24367|24315|24310|161664
1607363100000|2020-12-07 17:45:00|24333|24328|24350|24344|24380|24377|24332|24326|201263
1607363400000|2020-12-07 17:50:00|24347|24345|24341|24335|24375|24373|24314|24309|178372
1607363700000|2020-12-07 17:55:00|24340|24334|24340|24335|24400|24399|24334|24330|241006
1607364000000|2020-12-07 18:00:00|24339|24333|24215|24203|24339|24333|24183|24172|373380
1607364300000|2020-12-07 18:05:00|24219|24205|24166|24164|24226|24221|24162|24160|173501
1607364600000|2020-12-07 18:10:00|24165|24161|24164|24153|24187|24179|24106|24102|290455
1607364900000|2020-12-07 18:15:00|24163|24158|24230|24221|24255|24250|24139|24133|254306
1607365200000|2020-12-07 18:20:00|24228|24216|24267|24262|24277|24272|24213|24205|236488
1607365500000|2020-12-07 18:25:00|24272|24263|24199|24188|24277|24273|24192|24185|85181
1607365800000|2020-12-07 18:30:00|24196|24185|24285|24279|24295|24284|24182|24177|140419
1607366100000|2020-12-07 18:35:00|24283|24278|24237|24232|24311|24301|24233|24225|130060
1607366400000|2020-12-07 18:40:00|24238|24234|24131|24122|24278|24268|24118|24110|194563
1607366700000|2020-12-07 18:45:00|24130|24114|24131|24125|24160|24150|24094|24087|208954
1607367000000|2020-12-07 18:50:00|24128|24120|24160|24151|24172|24163|24102|24100|242687
1607367300000|2020-12-07 18:55:00|24159|24150|24040|24030|24163|24155|24026|24010|266698
1607367600000|2020-12-07 19:00:00|24050|24031|24048|24041|24080|24076|24012|24005|294394
1607367900000|2020-12-07 19:05:00|24046|24043|24027|24021|24066|24059|24011|24007|142853
1607368200000|2020-12-07 19:10:00|24026|24013|23970|23964|24033|24027|23949|23940|244704
1607368500000|2020-12-07 19:15:00|23969|23962|23986|23977|24007|24002|23932|23929|188864
1607368800000|2020-12-07 19:20:00|23985|23979|23992|23986|23998|23993|23917|23914|191258
1607369100000|2020-12-07 19:25:00|23993|23985|23975|23970|24005|24001|23961|23952|243949
1607369400000|2020-12-07 19:30:00|23976|23971|23935|23930|23985|23980|23928|23923|149265
1607369700000|2020-12-07 19:35:00|23937|23931|23934|23926|23950|23947|23871|23866|245441
1607370000000|2020-12-07 19:40:00|23930|23925|24016|24012|24035|24030|23922|23920|247773
1607370300000|2020-12-07 19:45:00|24015|24007|23988|23982|24015|24014|23950|23943|211784
1607370600000|2020-12-07 19:50:00|23987|23984|23933|23923|23996|23993|23922|23917|139739
1607370900000|2020-12-07 19:55:00|23931|23921|23940|23935|23948|23944|23895|23890|185646
1607371200000|2020-12-07 20:00:00|23938|23934|23925|23918|23938|23934|23895|23891|139355
1607371500000|2020-12-07 20:05:00|23924|23915|23871|23865|23925|23918|23843|23840|187009
1607371800000|2020-12-07 20:10:00|23870|23864|23848|23843|23880|23873|23832|23829|202342
1607372100000|2020-12-07 20:15:00|23856|23844|23925|23915|23940|23932|23853|23844|238454
1607372400000|2020-12-07 20:20:00|23928|23921|23941|23932|23948|23942|23891|23882|163680
1607372700000|2020-12-07 20:25:00|23945|23933|23927|23917|23964|23956|23914|23909|212965
1607373000000|2020-12-07 20:30:00|23926|23918|23972|23965|23987|23981|23907|23902|197422
1607373300000|2020-12-07 20:35:00|23971|23968|23902|23895|23971|23968|23900|23895|192278
1607373600000|2020-12-07 20:40:00|23901|23894|23793|23785|23919|23911|23787|23779|254891
1607373900000|2020-12-07 20:45:00|23791|23786|23783|23773|23835|23828|23752|23750|304937
1607374200000|2020-12-07 20:50:00|23781|23769|23786|23774|23847|23839|23762|23755|277913
1607374500000|2020-12-07 20:55:00|23787|23775|23803|23793|23831|23819|23747|23746|561165
1607374800000|2020-12-07 21:00:00|23815|23792|23800|23794|23844|23800|23795|23762|1121646
1607375100000|2020-12-07 21:05:00|23794|23790|23800|23790|23800|23795|23788|23780|5112
1607375400000|2020-12-07 21:10:00|23790|23788|23800|23790|23800|23791|23790|23788|3543
1607375700000|2020-12-07 21:15:00|23805|23791|23820|23817|23820|23817|23805|23791|5202
1607376000000|2020-12-07 21:20:00|23825|23818|23835|23830|23850|23848|23825|23815|8134
1607376300000|2020-12-07 21:25:00|23830|23827|23835|23832|23835|23832|23830|23826|5218
1607376600000|2020-12-07 21:30:00|23834|23830|23817|23815|23835|23830|23817|23800|3931
1607376900000|2020-12-07 21:35:00|23816|23810|23817|23807|23817|23810|23802|23800|2616
1607377200000|2020-12-07 21:40:00|23819|23810|23825|23817|23825|23823|23819|23800|4031
1607377500000|2020-12-07 21:45:00|23824|23810|23810|23801|23825|23810|23809|23801|1511
1607377800000|2020-12-07 21:50:00|23809|23802|23798|23782|23810|23802|23783|23782|7972
1607378100000|2020-12-07 21:55:00|23809|23790|23791|23771|23810|23798|23790|23770|2833
1607378400000|2020-12-07 22:00:00|23798|23770|23775|23733|23800|23770|23734|23733|25532
1607378700000|2020-12-07 22:05:00|23774|23742|23770|23751|23800|23760|23760|23733|2205
1607379000000|2020-12-07 22:10:00|23765|23754|23768|23759|23770|23766|23765|23752|1254
1607379300000|2020-12-07 22:15:00|23770|23756|23780|23770|23800|23770|23770|23752|2328
1607379600000|2020-12-07 22:20:00|23800|23780|23790|23775|23800|23780|23766|23761|2563
1607379900000|2020-12-07 22:25:00|23773|23773|23790|23770|23790|23776|23773|23765|2850
1607380200000|2020-12-07 22:30:00|23789|23775|23789|23771|23790|23781|23778|23771|1075
1607380500000|2020-12-07 22:35:00|23790|23775|23790|23776|23790|23785|23776|23771|2412
1607380800000|2020-12-07 22:40:00|23780|23785|23780|23771|23780|23785|23780|23771|3782
1607381100000|2020-12-07 22:45:00|23775|23773|23800|23795|23800|23795|23775|23773|4206
1607381400000|2020-12-07 22:50:00|23810|23790|23822|23801|23822|23819|23810|23790|4561
1607381700000|2020-12-07 22:55:00|23825|23805|23820|23805|23837|23826|23820|23800|2720
1607382000000|2020-12-07 23:00:00|23817|23807|23834|23818|23835|23822|23817|23805|2063
1607382300000|2020-12-07 23:05:00|23833|23820|23830|23805|23835|23828|23830|23805|1938
1607382600000|2020-12-07 23:10:00|23835|23830|23850|23844|23850|23845|23834|23807|3787
1607382900000|2020-12-07 23:15:00|23840|23835|23860|23841|23860|23841|23840|23835|1487
1607383200000|2020-12-07 23:20:00|23841|23840|23861|23842|23862|23856|23841|23835|2889
1607383500000|2020-12-07 23:25:00|23852|23843|23860|23825|23862|23860|23852|23825|5716
1607383800000|2020-12-07 23:30:00|23859|23850|23850|23830|23862|23850|23843|23825|1214
1607384100000|2020-12-07 23:35:00|23861|23832|23842|23840|23861|23850|23833|23832|3471
1607384400000|2020-12-07 23:40:00|23860|23832|23843|23832|23860|23844|23840|23832|3869
1607384700000|2020-12-07 23:45:00|23844|23833|23840|23832|23844|23843|23840|23832|3022
1607385000000|2020-12-07 23:50:00|23832|23830|23840|23820|23840|23830|23827|23820|1828
1607385300000|2020-12-07 23:55:00|23839|23815|23838|23805|23840|23830|23819|23805|2365
1607385600000|2020-12-08 00:00:00|23836|23801|23817|23785|23838|23825|23793|23785|3530
1607385900000|2020-12-08 00:05:00|23795|23786|23797|23776|23817|23796|23785|23775|5205
1607386200000|2020-12-08 00:10:00|23785|23777|23797|23778|23799|23790|23780|23777|1276
1607386500000|2020-12-08 00:15:00|23798|23780|23797|23783|23799|23783|23797|23780|1227
1607386800000|2020-12-08 00:20:00|23796|23781|23810|23805|23817|23810|23796|23781|4624
1607387100000|2020-12-08 00:25:00|23809|23795|23810|23790|23810|23800|23809|23790|2564
1607387400000|2020-12-08 00:30:00|23809|23788|23805|23800|23820|23810|23805|23788|3221
1607387700000|2020-12-08 00:35:00|23820|23788|23808|23787|23820|23800|23800|23785|1699
1607388000000|2020-12-08 00:40:00|23809|23788|23788|23780|23809|23788|23785|23780|2679
1607388300000|2020-12-08 00:45:00|23785|23778|23788|23774|23788|23785|23780|23771|2168
1607388600000|2020-12-08 00:50:00|23787|23771|23765|23760|23788|23783|23765|23760|3256
1607388900000|2020-12-08 00:55:00|23764|23750|23773|23770|23774|23770|23759|23750|5111
1607418000000|2020-12-08 09:00:00|24030|23800|23918|23822|24030|23860|23840|23800|1333
1607418300000|2020-12-08 09:05:00|23919|23823|24030|24000|24030|24000|23919|23822|1539
1607418600000|2020-12-08 09:10:00|23995|23900|23987|23915|23995|24000|23959|23822|4927
1607418900000|2020-12-08 09:15:00|23989|23902|23975|23902|23989|23902|23970|23902|240
1607419200000|2020-12-08 09:20:00|23974||23995||23995||23950||299
1607419500000|2020-12-08 09:25:00|23989|23920|23995|23902|23995|23920|23987|23902|624
1607419800000|2020-12-08 09:30:00|||||||||235
1607420100000|2020-12-08 09:35:00|23902|23901|23900|23800|23995|23901|23900|23800|540
1607420400000|2020-12-08 09:40:00|23851|23801|23900|23801|23900|23801|23851|23801|191
1607420700000|2020-12-08 09:45:00|23896|23821|23900|23821|23900|23821|23896|23821|294
1607421000000|2020-12-08 09:50:00|23895|23851|24030|23900|24030|23900|23895|23821|674
1607421300000|2020-12-08 09:55:00|23990|23822|24030|23850|24030|23909|23990|23822|44
1607421600000|2020-12-08 10:00:00|23990|23851|23971|23870|24030|23878|23969|23850|94
1607421900000|2020-12-08 10:05:00|24030|23900|23999|23900|24030|23973|23969|23900|708
1607422200000|2020-12-08 10:10:00|24030|23898|23961|23879|24030|23900|23960|23870|279
1607422500000|2020-12-08 10:15:00|23960|23873|23961|23900|23961|23920|23950|23873|690
1607422800000|2020-12-08 10:20:00|23950|23880|23961|23880|23961|23900|23950|23873|102
1607423100000|2020-12-08 10:25:00|23950|23871|23961|23871|23961|23879|23950|23871|117
1607423400000|2020-12-08 10:30:00||23873||23874||23876||23871|58
1607423700000|2020-12-08 10:35:00|23921|23871|23961|23925|23961|23925|23920|23871|375
1607424000000|2020-12-08 10:40:00|23960|23871|23961|23900|23961|23900|23947|23871|44
1607424300000|2020-12-08 10:45:00|23960|23871|23961|23873|23961|23930|23951|23871|1343
1607424600000|2020-12-08 10:50:00|23960|23889|23961|23871|23961|23900|23942|23871|20
1607424900000|2020-12-08 10:55:00|23960|23880|23900|23871|23961|23901|23900|23871|629
1607425200000|2020-12-08 11:00:00|23961|23888|23926|23871|23961|23889|23919|23871|80
1607425500000|2020-12-08 11:05:00|23961|23927|23961|23873|23961|23927|23925|23871|361
1607425800000|2020-12-08 11:10:00|24000|23871|24000|23871|24000|23889|23942|23871|206
1607426100000|2020-12-08 11:15:00||23874||23871||23888||23871|311
1607426400000|2020-12-08 11:20:00|23869|23856|24000|23850|24000|23856|23869|23850|587
1607426700000|2020-12-08 11:25:00||23866||23867||23867||23866|28
1607427000000|2020-12-08 11:30:00|23961|23871|24000|23871|24000|23882|23961|23867|305
1607427300000|2020-12-08 11:35:00|23960|23867|23960|23867|23960|23871|23960|23867|61
1607427600000|2020-12-08 11:40:00|23920|23866|23960|23810|23960|23925|23920|23810|1781
1607427900000|2020-12-08 11:45:00|24000|23811|23900|23810|24000|23830|23900|23810|752
1607428200000|2020-12-08 11:50:00|23830|23800|23830|23740|23830|23800|23800|23720|1349
1607428500000|2020-12-08 11:55:00|23900|23741|23725|23700|23900|23750|23720|23700|956
1607428800000|2020-12-08 12:00:00|23775|23721|23819|23802|23875|23817|23766|23700|8210
1607429100000|2020-12-08 12:05:00|23818|23803|23817|23775|23860|23840|23817|23775|3214
1607429400000|2020-12-08 12:10:00|23800|23776|23819|23818|23819|23818|23794|23752|3037
1607429700000|2020-12-08 12:15:00|23826|23827|23834|23800|23838|23827|23812|23750|3433
1607430000000|2020-12-08 12:20:00|23825|23820|23820|23782|23825|23820|23818|23780|1093
1607430300000|2020-12-08 12:25:00|23827|23783|23817|23785|23849|23825|23808|23780|2987
1607430600000|2020-12-08 12:30:00|23815|23784|23800|23746|23817|23784|23750|23733|6976
1607430900000|2020-12-08 12:35:00|23797|23747|23792|23764|23800|23770|23785|23734|1833
1607431200000|2020-12-08 12:40:00|23800|23765|23775|23770|23800|23778|23775|23765|713
1607431500000|2020-12-08 12:45:00|23785|23785|23800|23776|23825|23800|23785|23770|3508
1607431800000|2020-12-08 12:50:00|23825|23780|23790|23781|23825|23810|23790|23780|1475
1607432100000|2020-12-08 12:55:00|23795|23782|23795|23778|23795|23785|23790|23778|1330
1607432400000|2020-12-08 13:00:00|23794|23780|23825|23800|23825|23810|23787|23775|27232
1607432700000|2020-12-08 13:05:00|23842|23810|23887|23878|23887|23879|23825|23810|5762
1607433000000|2020-12-08 13:10:00|23890|23880|23895|23880|23900|23890|23875|23860|14973
1607433300000|2020-12-08 13:15:00|23900|23895|23900|23885|23925|23912|23900|23880|20267
1607433600000|2020-12-08 13:20:00|23895|23898|23890|23875|23900|23898|23890|23875|8977
1607433900000|2020-12-08 13:25:00|23885|23880|23890|23875|23890|23888|23885|23875|3731
1607434200000|2020-12-08 13:30:00|23885|23880|23880|23875|23888|23880|23880|23875|3395
1607434500000|2020-12-08 13:35:00|23885|23878|23908|23900|23908|23900|23885|23878|7977
1607434800000|2020-12-08 13:40:00|23905|23901|23912|23900|23920|23912|23884|23880|14755
1607435100000|2020-12-08 13:45:00|23910|23902|23953|23925|23953|23939|23910|23900|6840
1607435400000|2020-12-08 13:50:00|23950|23916|23970|23960|23988|23974|23950|23916|5437
1607435700000|2020-12-08 13:55:00|23976|23962|23946|23915|23988|23986|23943|23915|17005
1607436000000|2020-12-08 14:00:00|23949|23920|23949|23926|23950|23930|23923|23910|8954
1607436300000|2020-12-08 14:05:00|23946|23930|23930|23875|23950|23937|23885|23875|20706
1607436600000|2020-12-08 14:10:00|23891|23873|23922|23902|23950|23919|23868|23860|15255
1607436900000|2020-12-08 14:15:00|23921|23900|23905|23825|23930|23920|23847|23825|13152
1607437200000|2020-12-08 14:20:00|23859|23847|23882|23872|23910|23880|23850|23847|4416
1607437500000|2020-12-08 14:25:00|23886|23870|23887|23870|23910|23894|23868|23865|8134
1607437800000|2020-12-08 14:30:00|23870|23865|24090|24073|24155|24146|23773|23754|456221
1607438100000|2020-12-08 14:35:00|24094|24076|23950|23927|24175|24155|23941|23923|395585
1607438400000|2020-12-08 14:40:00|23949|23926|23870|23855|24038|24024|23819|23817|278674
1607438700000|2020-12-08 14:45:00|23863|23856|23813|23796|23900|23882|23803|23793|272337
1607439000000|2020-12-08 14:50:00|23812|23797|23750|23741|23825|23807|23676|23658|352516
1607439300000|2020-12-08 14:55:00|23749|23739|23675|23658|23750|23743|23611|23610|309758
1607439600000|2020-12-08 15:00:00|23674|23656|23585|23580|23674|23659|23573|23562|280463
1607439900000|2020-12-08 15:05:00|23589|23584|23717|23706|23725|23722|23553|23541|364112
1607440200000|2020-12-08 15:10:00|23716|23705|23746|23731|23778|23772|23700|23695|204652
1607440500000|2020-12-08 15:15:00|23748|23732|23651|23636|23748|23738|23624|23615|196536
1607440800000|2020-12-08 15:20:00|23653|23630|23663|23653|23674|23662|23582|23574|224544
1607441100000|2020-12-08 15:25:00|23662|23654|23693|23677|23723|23716|23645|23636|207345
1607441400000|2020-12-08 15:30:00|23694|23685|23658|23647|23700|23696|23608|23601|221757
1607441700000|2020-12-08 15:35:00|23659|23649|23692|23675|23767|23760|23649|23640|262460
1607442000000|2020-12-08 15:40:00|23687|23676|23710|23696|23715|23704|23654|23645|174589
1607442300000|2020-12-08 15:45:00|23713|23693|23708|23695|23736|23733|23665|23660|136142
1607442600000|2020-12-08 15:50:00|23707|23698|23667|23657|23723|23713|23652|23650|95736
1607442900000|2020-12-08 15:55:00|23668|23660|23650|23640|23695|23687|23629|23623|101303
1607443200000|2020-12-08 16:00:00|23649|23641|23581|23570|23745|23735|23539|23535|289240
1607443500000|2020-12-08 16:05:00|23582|23575|23570|23561|23632|23623|23553|23550|194871
1607443800000|2020-12-08 16:10:00|23569|23562|23489|23483|23585|23572|23459|23438|312151
1607444100000|2020-12-08 16:15:00|23490|23482|23515|23506|23582|23561|23465|23454|275299
1607444400000|2020-12-08 16:20:00|23517|23507|23543|23533|23543|23534|23489|23480|142638
1607444700000|2020-12-08 16:25:00|23539|23520|23534|23525|23540|23533|23485|23480|160889
1607445000000|2020-12-08 16:30:00|23533|23523|23588|23576|23600|23597|23522|23518|204038
1607445300000|2020-12-08 16:35:00|23587|23577|23629|23612|23664|23653|23585|23577|245430
1607445600000|2020-12-08 16:40:00|23630|23613|23616|23607|23633|23630|23590|23584|89490
1607445900000|2020-12-08 16:45:00|23615|23609|23689|23678|23704|23699|23615|23607|179946
1607446200000|2020-12-08 16:50:00|23684|23680|23674|23666|23725|23724|23658|23652|85556
1607446500000|2020-12-08 16:55:00|23672|23662|23655|23647|23683|23680|23649|23640|104069
1607446800000|2020-12-08 17:00:00|23654|23645|23632|23622|23665|23653|23616|23603|122594
1607447100000|2020-12-08 17:05:00|23631|23620|23611|23600|23641|23630|23599|23590|130492
1607447400000|2020-12-08 17:10:00|23612|23602|23670|23665|23670|23665|23589|23585|120419
1607447700000|2020-12-08 17:15:00|23667|23664|23669|23663|23689|23676|23643|23631|112525
1607448000000|2020-12-08 17:20:00|23674|23664|23735|23724|23737|23728|23672|23663|134411
1607448300000|2020-12-08 17:25:00|23737|23725|23720|23712|23752|23749|23695|23692|147405
1607448600000|2020-12-08 17:30:00|23724|23715|23663|23656|23731|23724|23649|23646|88110
1607448900000|2020-12-08 17:35:00|23664|23657|23622|23618|23670|23665|23622|23618|53770
1607449200000|2020-12-08 17:40:00|23620|23614|23709|23699|23710|23700|23618|23614|60290
1607449500000|2020-12-08 17:45:00|23708|23701|23664|23656|23709|23701|23660|23655|62789
1607449800000|2020-12-08 17:50:00|23670|23657|23707|23704|23750|23744|23664|23656|91980
1607450100000|2020-12-08 17:55:00|23710|23701|23668|23656|23711|23701|23654|23648|64766
1607450400000|2020-12-08 18:00:00|23665|23660|23645|23638|23684|23673|23631|23629|55725
1607450700000|2020-12-08 18:05:00|23644|23640|23594|23581|23652|23643|23572|23565|128443
1607451000000|2020-12-08 18:10:00|23595|23580|23607|23601|23620|23607|23570|23565|75680
1607451300000|2020-12-08 18:15:00|23606|23599|23626|23620|23640|23631|23584|23575|56122
1607451600000|2020-12-08 18:20:00|23628|23623|23645|23639|23645|23639|23614|23610|37391
1607451900000|2020-12-08 18:25:00|23648|23642|23644|23636|23658|23653|23639|23626|54563
1607452200000|2020-12-08 18:30:00|23643|23640|23673|23662|23685|23678|23625|23623|47697
1607452500000|2020-12-08 18:35:00|23672|23663|23678|23669|23699|23692|23655|23650|53333
1607452800000|2020-12-08 18:40:00|23677|23670|23701|23696|23709|23702|23664|23657|38458
1607453100000|2020-12-08 18:45:00|23699|23692|23732|23727|23740|23732|23690|23685|59085
1607453400000|2020-12-08 18:50:00|23734|23728|23694|23686|23736|23732|23694|23686|61864
1607453700000|2020-12-08 18:55:00|23693|23687|23659|23652|23715|23711|23651|23642|80888
1607454000000|2020-12-08 19:00:00|23660|23655|23652|23646|23664|23663|23648|23640|40452
1607454300000|2020-12-08 19:05:00|23650|23645|23676|23671|23686|23678|23643|23639|32093
1607454600000|2020-12-08 19:10:00|23675|23668|23691|23685|23705|23697|23667|23660|22346
1607454900000|2020-12-08 19:15:00|23689|23680|23699|23690|23699|23694|23658|23652|33089
1607455200000|2020-12-08 19:20:00|23700|23688|23733|23725|23749|23744|23700|23688|73098
1607455500000|2020-12-08 19:25:00|23734|23727|23740|23734|23755|23749|23707|23701|65143
1607455800000|2020-12-08 19:30:00|23741|23735|23769|23762|23808|23803|23737|23730|161870
1607456100000|2020-12-08 19:35:00|23774|23763|23757|23750|23787|23781|23749|23740|46320
1607456400000|2020-12-08 19:40:00|23758|23751|23728|23723|23785|23781|23723|23717|51866
1607456700000|2020-12-08 19:45:00|23727|23724|23747|23741|23750|23746|23714|23710|52483
1607457000000|2020-12-08 19:50:00|23748|23743|23725|23717|23752|23748|23725|23717|132247
1607457300000|2020-12-08 19:55:00|23724|23718|23670|23665|23725|23718|23660|23657|163842
1607457600000|2020-12-08 20:00:00|23672|23666|23701|23697|23715|23709|23666|23661|88858
1607457900000|2020-12-08 20:05:00|23705|23699|23727|23720|23727|23722|23694|23690|93272
1607458200000|2020-12-08 20:10:00|23726|23721|23717|23714|23736|23733|23708|23700|108452
1607458500000|2020-12-08 20:15:00|23718|23713|23730|23724|23730|23726|23703|23698|95799
1607458800000|2020-12-08 20:20:00|23731|23725|23749|23745|23776|23775|23721|23716|180668
1607459100000|2020-12-08 20:25:00|23750|23746|23790|23782|23797|23795|23747|23745|123262
1607459400000|2020-12-08 20:30:00|23789|23784|23806|23795|23820|23819|23779|23775|233054
1607459700000|2020-12-08 20:35:00|23805|23791|23848|23843|23849|23844|23769|23764|225410
1607460000000|2020-12-08 20:40:00|23847|23839|23816|23809|23850|23847|23803|23798|196992
1607460300000|2020-12-08 20:45:00|23815|23810|23742|23731|23824|23820|23739|23730|198811
1607460600000|2020-12-08 20:50:00|23739|23730|23699|23678|23747|23745|23677|23670|285441
1607460900000|2020-12-08 20:55:00|23698|23680|23664|23646|23700|23696|23647|23645|427464
1607461200000|2020-12-08 21:00:00|23669|23647|23659|23657|23685|23670|23651|23643|336553
1607461500000|2020-12-08 21:05:00|23651|23651|23650|23640|23665|23657|23640|23633|20831
1607461800000|2020-12-08 21:10:00|23645|23637|23618|23613|23645|23639|23618|23602|7924
1607462100000|2020-12-08 21:15:00|23630|23614|23650|23610|23658|23614|23601|23600|11287
1607462400000|2020-12-08 21:20:00|23647|23625|23641|23611|23649|23625|23641|23610|1793
1607462700000|2020-12-08 21:25:00|23647|23612|23636|23613|23650|23613|23636|23611|1495
1607463000000|2020-12-08 21:30:00|23639|23625|23642|23633|23650|23639|23630|23613|1970
1607463300000|2020-12-08 21:35:00|23640|23632|23642|23630|23642|23635|23640|23625|5941
1607463600000|2020-12-08 21:40:00|23640|23629|23640|23639|23640|23639|23630|23625|1814
1607463900000|2020-12-08 21:45:00|23639|23625|23635|23625|23640|23632|23635|23625|1393
1607464200000|2020-12-08 21:50:00|23639|23629|23634|23626|23639|23637|23627|23625|3893
1607464500000|2020-12-08 21:55:00|23630|23628|23630|23625|23630|23630|23630|23625|687
1607464800000|2020-12-08 22:00:00|23646|23620|23635|23625|23646|23626|23625|23618|2926
1607465100000|2020-12-08 22:05:00|23636|23626|23646|23630|23646|23630|23633|23626|1194
1607465400000|2020-12-08 22:10:00|23645||23640||23645||23640||356
1607465700000|2020-12-08 22:15:00|23631|23625|23631|23625|23631|23625|23631|23625|608
1607466000000|2020-12-08 22:20:00|23640|23626|23633|23625|23640|23626|23633|23625|2068
1607466300000|2020-12-08 22:25:00|23632|23626|23630|23625|23637|23627|23627|23625|2736
1607466600000|2020-12-08 22:30:00|23626|23620|23635|23628|23635|23628|23626|23620|3524
1607466900000|2020-12-08 22:35:00|23637|23626|23635|23628|23637|23628|23635|23626|862
1607467200000|2020-12-08 22:40:00|23630|23630|23650|23637|23650|23646|23630|23628|3800
1607467500000|2020-12-08 22:45:00|23660|23650|23677|23642|23677|23660|23645|23638|1450
1607467800000|2020-12-08 22:50:00|23650|23650|23675|23656|23677|23660|23650|23650|911
1607468100000|2020-12-08 22:55:00|23657|23648|23673|23650|23675|23664|23657|23648|2314
1607468400000|2020-12-08 23:00:00|23680|23675|23699|23685|23699|23690|23680|23675|1056
1607468700000|2020-12-08 23:05:00|23698|23686|23695|23653|23699|23695|23675|23653|2967
1607469000000|2020-12-08 23:10:00|23680|23654|23680|23656|23680|23656|23680|23654|258
1607469300000|2020-12-08 23:15:00|23679|23655|23680|23679|23680|23679|23679|23655|1615
1607469600000|2020-12-08 23:20:00|23699|23680|23698|23683|23699|23683|23698|23679|1430
1607469900000|2020-12-08 23:25:00|23699|23685|23690|23685|23699|23694|23690|23685|2327
1607470200000|2020-12-08 23:30:00|23685|23679|23719|23705|23750|23705|23685|23679|5171
1607470500000|2020-12-08 23:35:00|23750|23720|23700|23690|23750|23720|23700|23690|1010
1607470800000|2020-12-08 23:40:00|23712|23700|23700|23695|23712|23700|23693|23690|2272
1607471100000|2020-12-08 23:45:00|23718|23699|23699|23690|23718|23699|23699|23690|2084
1607471400000|2020-12-08 23:50:00|23700|23691|23700|23690|23700|23692|23700|23690|340
1607471700000|2020-12-08 23:55:00|23710|23685|23719|23700|23719|23701|23710|23685|1476
1607472000000|2020-12-09 00:00:00|23710|23690|23710|23700|23710|23700|23710|23690|934
1607472300000|2020-12-09 00:05:00|23719|23711|23720|23718|23720|23718|23718|23700|446
1607472600000|2020-12-09 00:10:00|23723|23720|23720|23718|23749|23721|23720|23718|1898
1607472900000|2020-12-09 00:15:00|23745|23710|23738|23686|23745|23710|23725|23685|1745
1607473200000|2020-12-09 00:20:00|23739|23687|23725|23690|23739|23718|23725|23686|918
1607473500000|2020-12-09 00:25:00|23715|23686|23725|23700|23725|23710|23710|23686|615
1607473800000|2020-12-09 00:30:00|23721|23705|23720|23694|23725|23705|23706|23692|891
1607474100000|2020-12-09 00:35:00|23697|23695|23715|23700|23720|23700|23692|23686|2381
1607474400000|2020-12-09 00:40:00|23711|23688|23714|23700|23714|23702|23700|23688|1774
1607474700000|2020-12-09 00:45:00|23710|23705|23715|23709|23715|23712|23710|23700|900
1607475000000|2020-12-09 00:50:00|23719|23711|23728|23720|23740|23724|23718|23711|2273
1607475300000|2020-12-09 00:55:00|23730|23728|23785|23750|23787|23779|23730|23720|8298
1607504400000|2020-12-09 09:00:00|24514|22805|24000|23750|24514|23750|23787|22805|200
1607504700000|2020-12-09 09:05:00|23960|23726|23801|23750|24000|23760|23801|23726|376
1607505000000|2020-12-09 09:10:00|23880|23726|23800|23731|23880|23731|23800|23726|342
1607505300000|2020-12-09 09:15:00|||||||||205
1607505600000|2020-12-09 09:20:00||23743||23744||23751||23731|23
1607505900000|2020-12-09 09:25:00||23731||23730||23744||23730|100
1607506200000|2020-12-09 09:30:00|23799|23739|23810|23752|23900|23811|23799|23730|385
1607506500000|2020-12-09 09:35:00|23900|23777|23850|23776|23900|23777|23850|23756|442
1607507100000|2020-12-09 09:45:00||23775||23756||23775||23756|643
1607507400000|2020-12-09 09:50:00|23800|23775|23850|23756|23850|23800|23800|23756|718
1607507700000|2020-12-09 09:55:00|23800|23764|23850|23756|23850|23801|23800|23756|318
1607508000000|2020-12-09 10:00:00||23771||23756||23781||23756|0
1607508300000|2020-12-09 10:05:00|23849||23850||23850||23849||56
1607508600000|2020-12-09 10:10:00|23849||23850||23850||23849||101
1607508900000|2020-12-09 10:15:00|||||||||56
1607509200000|2020-12-09 10:20:00|23846|23800|23850|23800|23850|23848|23846|23756|562
1607509500000|2020-12-09 10:25:00||23756||23756||23825||23756|20
1607509800000|2020-12-09 10:30:00||23780||23780||23780||23780|63
1607510100000|2020-12-09 10:35:00|23849|23756|23850|23816|23850|23816|23848|23756|336
1607510400000|2020-12-09 10:40:00||23800||23800||23800||23800|27
1607510700000|2020-12-09 10:45:00|23848||23850||23850||23847||60
1607511000000|2020-12-09 10:50:00|||||||||110
1607511300000|2020-12-09 10:55:00|23852||23851||23900||23849||18
1607511600000|2020-12-09 11:00:00|23850||23869||23900||23850||74
1607511900000|2020-12-09 11:05:00|23868|23801|23870|23801|23900|23801|23867|23801|27
1607512200000|2020-12-09 11:10:00|23820|23817|23840|23830|23900|23830|23820|23801|1304
1607512500000|2020-12-09 11:15:00|23830|23801|23829|23801|23830|23801|23829|23801|236
1607512800000|2020-12-09 11:20:00|23828||23827||23828||23827||544
1607513100000|2020-12-09 11:25:00|23825|23825|23825|23802|23825|23825|23825|23801|799
1607513400000|2020-12-09 11:30:00|23827||23820||23827||23820||36
1607513700000|2020-12-09 11:35:00||23801||23801||23801||23801|23
1607514000000|2020-12-09 11:40:00|23825|23802|23799|23757|23825|23802|23799|23756|1300
1607514300000|2020-12-09 11:45:00|23798|23761|23799|23756|23799|23761|23798|23756|80
1607514600000|2020-12-09 11:50:00||23760||23760||23760||23760|309
1607514900000|2020-12-09 11:55:00|23798|23763|23798|23760|23798|23763|23798|23760|36
1607515200000|2020-12-09 12:00:00|23825|23768|23900|23875|23900|23880|23783|23760|6797
1607515500000|2020-12-09 12:05:00|23875|23870|23950|23905|23980|23970|23870|23865|8490
1607515800000|2020-12-09 12:10:00|23925|23910|23960|23948|23965|23950|23880|23855|8340
1607516100000|2020-12-09 12:15:00|23950|23950|23950|23939|23950|23950|23931|23920|3941
1607516400000|2020-12-09 12:20:00|23944|23930|23947|23930|23958|23950|23938|23930|4419
1607516700000|2020-12-09 12:25:00|23948|23931|23898|23880|23948|23934|23890|23870|7847
1607517000000|2020-12-09 12:30:00|23900|23882|23925|23910|23940|23920|23885|23880|1181
1607517300000|2020-12-09 12:35:00|23920|23905|23899|23886|23925|23909|23899|23885|3295
1607517600000|2020-12-09 12:40:00|23896|23885|23895|23875|23900|23888|23890|23867|3077
1607517900000|2020-12-09 12:45:00|23880|23872|23925|23900|23925|23900|23880|23867|2852
1607518200000|2020-12-09 12:50:00|23921|23907|23907|23900|23921|23915|23907|23900|1417
1607518500000|2020-12-09 12:55:00|23905|23881|23900|23875|23907|23881|23897|23867|1738
1607518800000|2020-12-09 13:00:00|23907|23872|23880|23867|23921|23876|23878|23867|26497
1607519100000|2020-12-09 13:05:00|23885|23875|23912|23875|23913|23888|23881|23875|3312
1607519400000|2020-12-09 13:10:00|23920|23885|23887|23865|23920|23893|23887|23865|1767
1607519700000|2020-12-09 13:15:00|23885|23867|23921|23901|23921|23914|23880|23867|5855
1607520000000|2020-12-09 13:20:00|23918|23892|23920|23901|23934|23926|23901|23885|3828
1607520300000|2020-12-09 13:25:00|23930|23904|23868|23865|23934|23927|23868|23865|15347
1607520600000|2020-12-09 13:30:00|23878|23868|23910|23877|23910|23888|23878|23868|3284
1607520900000|2020-12-09 13:35:00|23930|23880|23895|23877|23930|23900|23880|23877|4996
1607521200000|2020-12-09 13:40:00|23901|23878|23900|23881|23901|23895|23900|23875|4600
1607521500000|2020-12-09 13:45:00|23899|23895|23899|23890|23899|23895|23898|23881|1295
1607521800000|2020-12-09 13:50:00|23898|23895|23899|23877|23899|23898|23888|23877|5182
1607522100000|2020-12-09 13:55:00|23897|23878|23897|23884|23897|23890|23888|23878|4284
1607522400000|2020-12-09 14:00:00|23895|23881|23891|23859|23895|23881|23856|23850|13835
1607522700000|2020-12-09 14:05:00|23890|23867|23870|23860|23890|23870|23860|23859|4843
1607523000000|2020-12-09 14:10:00|23868|23861|23868|23855|23875|23871|23860|23850|10397
1607523300000|2020-12-09 14:15:00|23870|23850|23860|23855|23870|23858|23856|23850|5122
1607523600000|2020-12-09 14:20:00|23858|23850|23892|23888|23899|23895|23858|23838|10568
1607523900000|2020-12-09 14:25:00|23893|23890|23892|23875|23940|23920|23878|23875|12850
1607524200000|2020-12-09 14:30:00|23920|23865|23875|23854|24085|24070|23793|23775|567346
1607524500000|2020-12-09 14:35:00|23874|23857|23759|23741|23930|23897|23738|23729|270992
1607524800000|2020-12-09 14:40:00|23755|23742|23799|23790|23870|23856|23754|23742|194547
1607525100000|2020-12-09 14:45:00|23801|23792|23628|23617|23810|23804|23621|23614|273764
1607525400000|2020-12-09 14:50:00|23627|23624|23717|23709|23738|23724|23621|23611|177015
1607525700000|2020-12-09 14:55:00|23720|23710|23715|23704|23800|23796|23676|23675|190989
1607526000000|2020-12-09 15:00:00|23714|23706|23748|23741|23750|23746|23668|23665|148283
1607526300000|2020-12-09 15:05:00|23747|23738|23852|23840|23861|23858|23730|23720|299120
1607526600000|2020-12-09 15:10:00|23851|23845|23703|23684|23875|23868|23660|23650|237631
1607526900000|2020-12-09 15:15:00|23701|23682|23701|23690|23723|23714|23682|23675|153524
1607527200000|2020-12-09 15:20:00|23700|23691|23590|23581|23701|23691|23572|23563|329780
1607527500000|2020-12-09 15:25:00|23592|23579|23645|23635|23675|23665|23592|23578|148399
1607527800000|2020-12-09 15:30:00|23648|23636|23596|23586|23665|23652|23580|23575|129816
1607528100000|2020-12-09 15:35:00|23595|23587|23661|23656|23675|23668|23595|23586|159461
1607528400000|2020-12-09 15:40:00|23668|23657|23675|23666|23722|23718|23650|23646|246676
1607528700000|2020-12-09 15:45:00|23678|23667|23692|23684|23694|23691|23616|23608|126693
1607529000000|2020-12-09 15:50:00|23691|23682|23629|23621|23692|23682|23596|23586|147897
1607529300000|2020-12-09 15:55:00|23630|23620|23548|23535|23641|23630|23527|23520|264634
1607529600000|2020-12-09 16:00:00|23547|23532|23492|23485|23565|23561|23481|23480|238632
1607529900000|2020-12-09 16:05:00|23495|23488|23495|23491|23540|23531|23463|23456|200326
1607530200000|2020-12-09 16:10:00|23500|23483|23521|23511|23548|23538|23485|23481|155259
1607530500000|2020-12-09 16:15:00|23527|23513|23498|23490|23535|23527|23479|23476|138307
1607530800000|2020-12-09 16:20:00|23497|23491|23580|23570|23586|23585|23467|23461|128232
1607531100000|2020-12-09 16:25:00|23574|23566|23549|23537|23592|23582|23514|23510|90808
1607531400000|2020-12-09 16:30:00|23548|23535|23505|23493|23548|23535|23480|23475|149176
1607531700000|2020-12-09 16:35:00|23504|23490|23562|23552|23566|23563|23483|23477|133862
1607532000000|2020-12-09 16:40:00|23560|23551|23600|23597|23600|23598|23559|23551|135617
1607532300000|2020-12-09 16:45:00|23601|23596|23557|23550|23660|23656|23540|23535|260438
1607532600000|2020-12-09 16:50:00|23564|23551|23566|23560|23583|23575|23543|23532|44813
1607532900000|2020-12-09 16:55:00|23564|23559|23635|23622|23647|23637|23561|23558|54903
1607533200000|2020-12-09 17:00:00|23639|23627|23603|23597|23640|23632|23586|23581|48922
1607533500000|2020-12-09 17:05:00|23609|23601|23630|23619|23653|23649|23609|23601|72292
1607533800000|2020-12-09 17:10:00|23629|23620|23633|23624|23650|23642|23616|23608|56828
1607534100000|2020-12-09 17:15:00|23632|23625|23647|23640|23648|23644|23600|23594|104973
1607534400000|2020-12-09 17:20:00|23645|23639|23620|23608|23645|23639|23592|23585|113743
1607534700000|2020-12-09 17:25:00|23619|23609|23632|23626|23641|23637|23601|23600|46014
1607535000000|2020-12-09 17:30:00|23634|23628|23587|23580|23638|23635|23549|23545|64434
1607535300000|2020-12-09 17:35:00|23586|23579|23543|23541|23597|23594|23543|23540|71061
1607535600000|2020-12-09 17:40:00|23546|23540|23490|23483|23548|23540|23475|23467|148161
1607535900000|2020-12-09 17:45:00|23489|23482|23469|23463|23505|23500|23455|23452|102527
1607536200000|2020-12-09 17:50:00|23468|23462|23486|23480|23499|23489|23430|23425|117575
1607536500000|2020-12-09 17:55:00|23482|23477|23493|23488|23526|23525|23472|23466|102967
1607536800000|2020-12-09 18:00:00|23491|23487|23420|23415|23491|23487|23419|23414|88410
1607537100000|2020-12-09 18:05:00|23417|23412|23446|23441|23455|23447|23410|23405|92966
1607537400000|2020-12-09 18:10:00|23444|23440|23444|23435|23470|23458|23419|23415|75373
1607537700000|2020-12-09 18:15:00|23449|23436|23398|23384|23460|23455|23371|23364|134960
1607538000000|2020-12-09 18:20:00|23397|23385|23344|23335|23409|23400|23312|23306|163743
1607538300000|2020-12-09 18:25:00|23343|23331|23241|23230|23343|23337|23238|23230|201474
1607538600000|2020-12-09 18:30:00|23240|23229|23061|23052|23240|23229|23051|23049|276352
1607538900000|2020-12-09 18:35:00|23065|23053|23121|23112|23125|23123|23030|23028|203368
1607539200000|2020-12-09 18:40:00|23120|23111|23110|23101|23180|23171|23087|23082|170120
1607539500000|2020-12-09 18:45:00|23113|23102|23164|23154|23164|23155|23091|23087|196563
1607539800000|2020-12-09 18:50:00|23163|23150|23094|23088|23164|23154|23088|23082|83213
1607540100000|2020-12-09 18:55:00|23099|23082|22860|22845|23102|23091|22840|22825|390115
1607540400000|2020-12-09 19:00:00|22873|22846|23056|23046|23065|23057|22873|22846|232834
1607540700000|2020-12-09 19:05:00|23053|23048|23031|23026|23063|23057|23000|22993|167421
1607541000000|2020-12-09 19:10:00|23036|23028|23048|23037|23065|23058|22966|22962|157735
1607541300000|2020-12-09 19:15:00|23042|23038|23134|23123|23146|23137|23017|23011|136501
1607541600000|2020-12-09 19:20:00|23135|23124|23229|23222|23230|23225|23119|23111|163255
1607541900000|2020-12-09 19:25:00|23230|23221|23263|23258|23272|23262|23207|23200|160732
1607542200000|2020-12-09 19:30:00|23262|23257|23220|23205|23282|23273|23196|23185|115122
1607542500000|2020-12-09 19:35:00|23218|23215|23183|23174|23229|23220|23159|23147|104833
1607542800000|2020-12-09 19:40:00|23180|23177|23131|23120|23200|23192|23126|23120|143311
1607543100000|2020-12-09 19:45:00|23132|23121|23125|23114|23211|23203|23122|23111|107263
1607543400000|2020-12-09 19:50:00|23124|23115|23133|23124|23135|23130|23069|23063|198388
1607543700000|2020-12-09 19:55:00|23132|23123|23153|23140|23191|23187|23118|23110|142861
1607544000000|2020-12-09 20:00:00|23150|23146|23149|23137|23169|23158|23091|23080|120771
1607544300000|2020-12-09 20:05:00|23148|23138|23202|23191|23218|23208|23138|23125|122353
1607544600000|2020-12-09 20:10:00|23203|23192|23173|23160|23210|23202|23168|23156|48826
1607544900000|2020-12-09 20:15:00|23172|23157|23179|23168|23195|23188|23158|23150|48737
1607545200000|2020-12-09 20:20:00|23177|23167|23101|23091|23199|23189|23098|23084|79065
1607545500000|2020-12-09 20:25:00|23102|23095|23062|23051|23108|23100|23058|23051|71764
1607545800000|2020-12-09 20:30:00|23061|23050|23091|23081|23100|23089|23049|23040|81185
1607546100000|2020-12-09 20:35:00|23089|23072|23114|23107|23142|23131|23080|23068|119416
1607546400000|2020-12-09 20:40:00|23113|23104|23190|23181|23194|23183|23110|23101|150021
1607546700000|2020-12-09 20:45:00|23189|23180|23185|23171|23229|23224|23160|23155|168237
1607547000000|2020-12-09 20:50:00|23200|23175|23197|23183|23211|23206|23169|23160|162861
1607547300000|2020-12-09 20:55:00|23198|23184|23197|23177|23264|23253|23189|23168|304107
1607547600000|2020-12-09 21:00:00|23194|23154|23230|23220|23230|23220|23160|23150|72717
1607547900000|2020-12-09 21:05:00|23218|23210|23229|23215|23230|23216|23208|23180|3800
1607548200000|2020-12-09 21:10:00|23228|23200|23225|23190|23228|23205|23190|23165|2469
1607548500000|2020-12-09 21:15:00|23228|23207|23191|23180|23228|23218|23180|23152|4118
1607548800000|2020-12-09 21:20:00|23225|23185|23206|23180|23225|23191|23190|23180|10826
1607549100000|2020-12-09 21:25:00|23205|23185|23189|23181|23206|23192|23189|23180|1118
1607549400000|2020-12-09 21:30:00|23188|23180|23200|23152|23203|23192|23175|23152|4601
1607549700000|2020-12-09 21:35:00|23199|23153|23200|23180|23203|23180|23180|23153|959
1607550000000|2020-12-09 21:40:00||23181||23183||23183||23180|799
1607550300000|2020-12-09 21:45:00|23195|23190|23195|23182|23195|23192|23195|23182|1388
1607550600000|2020-12-09 21:50:00|23200|23185|23200|23185|23200|23186|23195|23185|2638
1607550900000|2020-12-09 21:55:00|23199|23186|23180|23170|23200|23186|23180|23170|2031
1607551200000|2020-12-09 22:00:00|23176|23160|23165|23150|23178|23162|23160|23150|4752
1607551500000|2020-12-09 22:05:00|23160|23145|23170|23160|23170|23160|23160|23137|3103
1607551800000|2020-12-09 22:10:00|23160|23137|23150|23140|23170|23154|23150|23137|1372
1607552100000|2020-12-09 22:15:00|23145|23137|23150|23137|23170|23137|23140|23137|1055
1607552400000|2020-12-09 22:20:00|23149|23130|23170|23150|23170|23150|23149|23121|946
1607552700000|2020-12-09 22:25:00|23165|23145|23170|23150|23170|23168|23165|23145|1670
1607553000000|2020-12-09 22:30:00|23176|23160|23176|23165|23176|23165|23165|23150|898
1607553300000|2020-12-09 22:35:00|23175|23166|23198|23169|23198|23170|23175|23165|1022
1607553600000|2020-12-09 22:40:00|23200|23170|23200|23170|23200|23170|23200|23166|326
1607553900000|2020-12-09 22:45:00|23187|23175|23187|23175|23200|23187|23187|23165|340
1607554200000|2020-12-09 22:50:00||23165||23165||23165||23165|2429
1607554500000|2020-12-09 22:55:00|23200|23166|23200|23168|23200|23178|23187|23166|1255
1607554800000|2020-12-09 23:00:00|23199|23170|23200|23168|23200|23175|23199|23168|506
1607555100000|2020-12-09 23:05:00|23205|23165|23220|23200|23220|23200|23205|23165|1321
1607555400000|2020-12-09 23:10:00|23200|23176|23220|23180|23220|23180|23200|23176|3125
1607555700000|2020-12-09 23:15:00|23224|23181|23216|23184|23224|23208|23200|23180|768
1607556000000|2020-12-09 23:20:00|23215|23183|23192|23181|23215|23183|23191|23180|407
1607556300000|2020-12-09 23:25:00|23193|23184|23195|23184|23195|23184|23193|23184|550
1607556600000|2020-12-09 23:30:00|23200|23187|23199|23181|23200|23187|23187|23181|913
1607556900000|2020-12-09 23:35:00|23184|23180|23199|23180|23200|23182|23181|23180|2003
1607557200000|2020-12-09 23:40:00|23200|23182|23200|23191|23200|23191|23199|23182|1581
1607557500000|2020-12-09 23:45:00|23190|23184|23200|23180|23200|23188|23185|23180|1680
1607557800000|2020-12-09 23:50:00|23195|23188|23200|23181|23200|23188|23191|23180|517
1607558100000|2020-12-09 23:55:00|23199|23180|23190|23170|23199|23180|23180|23170|855
1607558400000|2020-12-10 00:00:00|23189|23165|23190|23180|23190|23180|23189|23165|569
1607558700000|2020-12-10 00:05:00|23189|23175|23190|23168|23199|23183|23189|23165|392
1607559000000|2020-12-10 00:10:00|23199|23172|23199|23177|23199|23177|23199|23168|297
1607559300000|2020-12-10 00:15:00|23200|23181|23200|23184|23200|23184|23198|23181|1282
1607559600000|2020-12-10 00:20:00|23199|23187|23195|23190|23199|23190|23195|23184|723
1607559900000|2020-12-10 00:25:00|23190|23184|23200|23190|23200|23195|23190|23184|2422
1607560200000|2020-12-10 00:30:00|23199||23199||23200||23199||511
1607560500000|2020-12-10 00:35:00|23200|23191|23218|23212|23224|23212|23196|23190|2071
1607560800000|2020-12-10 00:40:00|23220|23218|23230|23215|23230|23220|23220|23200|2561
1607561100000|2020-12-10 00:45:00|23228|23201|23227|23220|23228|23225|23202|23201|4196
1607561400000|2020-12-10 00:50:00|23220|23215|23220|23207|23220|23215|23220|23201|518
1607561700000|2020-12-10 00:55:00|23210|23208|23227|23215|23227|23215|23209|23190|2869
1607590800000|2020-12-10 09:00:00|23212||23212||23212||23212||0
1607591700000|2020-12-10 09:15:00|23425|23139|23425|23139|23426|23140|23425|23139|0
1607592000000|2020-12-10 09:20:00|23426|23140|23426|23140|23426|23140|23425|23139|0
1607592300000|2020-12-10 09:25:00|||||||||0
1607592600000|2020-12-10 09:30:00|23375|23066|23374|23151|23375|23200|23374|23066|68
1607592900000|2020-12-10 09:35:00|23332|23150|23374|23195|23374|23196|23332|23088|3
1607593200000|2020-12-10 09:40:00|23332|23200|23374|23201|23374|23201|23332|23200|0
1607593500000|2020-12-10 09:45:00|23332|23205|23348|23216|23374|23216|23332|23205|306
1607593800000|2020-12-10 09:50:00|23270|23250|23373|23067|23375|23271|23200|23066|2699
1607594100000|2020-12-10 09:55:00|23375|23066|23222|23095|23375|23150|23221|23066|109
1607594400000|2020-12-10 10:00:00|23332|23150|23330|23150|23332|23151|23216|23150|43
1607594700000|2020-12-10 10:05:00|||||||||3
1607595000000|2020-12-10 10:10:00|23375|23206|23219|23150|23375|23206|23219|23150|41
1607595300000|2020-12-10 10:15:00|||||||||15
1607595600000|2020-12-10 10:20:00|||||||||1
1607596200000|2020-12-10 10:30:00|||||||||56
1607596500000|2020-12-10 10:35:00||23151||23151||23151||23151|155
1607596800000|2020-12-10 10:40:00||23150||23151||23152||23150|86
1607597100000|2020-12-10 10:45:00||23152||23151||23152||23151|6
1607597700000|2020-12-10 10:55:00||23154||23200||23200||23150|31
1607598000000|2020-12-10 11:00:00|||||||||78
1607598300000|2020-12-10 11:05:00|||||||||127
1607598600000|2020-12-10 11:10:00|23217||23217||23217||23217||163
1607598900000|2020-12-10 11:15:00|23219||23222||23222||23219||280
1607599200000|2020-12-10 11:20:00|23200|23205|23200|23151|23200|23205|23200|23150|705
1607599500000|2020-12-10 11:25:00|||||||||32
1607599800000|2020-12-10 11:30:00||23152||23150||23166||23150|32
1607600100000|2020-12-10 11:35:00||23151||23151||23151||23151|0
1607600400000|2020-12-10 11:40:00||23150||23150||23153||23150|3
1607600700000|2020-12-10 11:45:00||23153||23150||23153||23150|47
1607601000000|2020-12-10 11:50:00||23153||23154||23180||23153|292
1607601300000|2020-12-10 11:55:00|23221|23153|23200|23153|23222|23175|23200|23150|388
1607601600000|2020-12-10 12:00:00|23216|23163|23240|23220|23250|23248|23200|23153|4084
1607601900000|2020-12-10 12:05:00|23250|23225|23273|23250|23278|23253|23228|23215|5720
1607602200000|2020-12-10 12:10:00|23270|23235|23220|23210|23270|23250|23210|23206|2895
1607602500000|2020-12-10 12:15:00|23243|23212|23204|23175|23243|23230|23204|23175|6384
1607602800000|2020-12-10 12:20:00|23200|23176|23198|23153|23200|23176|23196|23150|791
1607603100000|2020-12-10 12:25:00|23180|23150|23177|23131|23220|23161|23118|23100|13558
1607603400000|2020-12-10 12:30:00|23178|23130|23128|23100|23275|23255|23128|23100|12053
1607603700000|2020-12-10 12:35:00|23122|23033|23069|23035|23122|23065|23040|23033|7730
1607604000000|2020-12-10 12:40:00|23085|23033|23044|23003|23085|23035|23001|23000|5361
1607604300000|2020-12-10 12:45:00|23033|23000|23025|23010|23065|23042|23025|23000|3715
1607604600000|2020-12-10 12:50:00|23022|23009|23026|23000|23030|23022|23010|23000|2931
1607604900000|2020-12-10 12:55:00|23027|23002|23000|22976|23030|23006|23000|22973|3833
1607605200000|2020-12-10 13:00:00|23025|22984|23058|23025|23065|23025|22995|22976|22406
1607605500000|2020-12-10 13:05:00|23044|23008|23050|23012|23099|23060|23026|22980|3797
1607605800000|2020-12-10 13:10:00|23049|23038|23045|23012|23049|23041|23020|23012|2483
1607606100000|2020-12-10 13:15:00|23043|23020|23012|23000|23049|23037|23012|23000|3125
1607606400000|2020-12-10 13:20:00|23043|23001|23041|23017|23045|23024|23026|23001|1568
1607606700000|2020-12-10 13:25:00|23040|23010|23030|23005|23042|23010|23012|23000|2331
1607607000000|2020-12-10 13:30:00|23042|23000|23012|22982|23042|23012|23000|22982|2739
1607607300000|2020-12-10 13:35:00|22980|22976|22990|22935|23012|22988|22902|22900|12613
1607607600000|2020-12-10 13:40:00|22989|22945|22970|22900|22998|22964|22942|22900|5336
1607607900000|2020-12-10 13:45:00|22950|22920|22950|22900|22950|22920|22904|22900|14542
1607608200000|2020-12-10 13:50:00|22905|22904|22889|22878|22950|22916|22889|22877|9402
1607608500000|2020-12-10 13:55:00|22881|22877|22840|22834|22889|22877|22840|22834|12809
1607608800000|2020-12-10 14:00:00|22839|22832|22800|22781|22840|22834|22798|22777|24883
1607609100000|2020-12-10 14:05:00|22796|22780|22795|22790|22800|22795|22781|22780|13322
1607609400000|2020-12-10 14:10:00|22800|22791|22788|22780|22815|22801|22785|22780|15745
1607609700000|2020-12-10 14:15:00|22785|22785|22840|22821|22840|22821|22760|22750|9446
1607610000000|2020-12-10 14:20:00|22836|22822|22830|22800|22850|22832|22826|22800|13645
1607610300000|2020-12-10 14:25:00|22840|22802|22898|22802|22900|22895|22800|22763|15825
1607610600000|2020-12-10 14:30:00|22820|22805|23075|23053|23150|23140|22820|22805|375988
1607610900000|2020-12-10 14:35:00|23074|23054|23345|23329|23345|23330|23065|23051|285230
1607611200000|2020-12-10 14:40:00|23344|23317|23279|23268|23444|23440|23262|23250|348206
1607611500000|2020-12-10 14:45:00|23282|23274|23318|23300|23388|23375|23276|23272|230237
1607611800000|2020-12-10 14:50:00|23320|23301|23275|23264|23388|23375|23249|23235|307817
1607612100000|2020-12-10 14:55:00|23278|23265|23271|23256|23326|23318|23231|23221|216075
1607612400000|2020-12-10 15:00:00|23270|23255|23247|23229|23326|23311|23191|23190|202075
1607612700000|2020-12-10 15:05:00|23248|23230|23347|23335|23347|23343|23175|23165|252145
1607613000000|2020-12-10 15:10:00|23346|23334|23422|23410|23440|23432|23328|23322|244677
1607613300000|2020-12-10 15:15:00|23420|23411|23373|23362|23438|23433|23341|23328|221286
1607613600000|2020-12-10 15:20:00|23372|23363|23320|23306|23400|23398|23307|23301|203157
1607613900000|2020-12-10 15:25:00|23319|23301|23369|23358|23394|23383|23282|23278|224673
1607614200000|2020-12-10 15:30:00|23373|23360|23475|23467|23562|23558|23373|23360|428468
1607614500000|2020-12-10 15:35:00|23474|23462|23486|23474|23560|23552|23472|23461|276304
1607614800000|2020-12-10 15:40:00|23483|23470|23432|23418|23503|23499|23401|23392|246972
1607615100000|2020-12-10 15:45:00|23431|23419|23493|23482|23504|23497|23431|23413|129706
1607615400000|2020-12-10 15:50:00|23494|23486|23515|23500|23550|23545|23481|23470|172217
1607615700000|2020-12-10 15:55:00|23514|23501|23471|23465|23525|23516|23450|23441|122942
1607616000000|2020-12-10 16:00:00|23470|23470|23557|23546|23559|23550|23468|23453|141856
1607616300000|2020-12-10 16:05:00|23556|23547|23572|23563|23598|23594|23513|23501|238396
1607616600000|2020-12-10 16:10:00|23571|23564|23547|23538|23601|23599|23539|23530|224170
1607616900000|2020-12-10 16:15:00|23546|23537|23572|23560|23572|23570|23500|23493|145244
1607617200000|2020-12-10 16:20:00|23570|23559|23551|23543|23590|23582|23537|23527|97077
1607617500000|2020-12-10 16:25:00|23550|23542|23573|23567|23588|23583|23542|23538|61283
1607617800000|2020-12-10 16:30:00|23572|23564|23575|23567|23599|23593|23559|23552|114461
1607618100000|2020-12-10 16:35:00|23574|23568|23505|23502|23628|23623|23500|23495|254598
1607618400000|2020-12-10 16:40:00|23509|23504|23567|23560|23572|23565|23502|23490|158535
1607618700000|2020-12-10 16:45:00|23570|23563|23574|23560|23620|23611|23562|23552|214634
1607619000000|2020-12-10 16:50:00|23573|23565|23485|23471|23573|23565|23478|23466|184448
1607619300000|2020-12-10 16:55:00|23484|23473|23472|23464|23525|23517|23461|23453|116562
1607619600000|2020-12-10 17:00:00|23470|23463|23538|23530|23542|23536|23461|23450|90672
1607619900000|2020-12-10 17:05:00|23539|23531|23540|23529|23550|23543|23518|23510|72999
1607620200000|2020-12-10 17:10:00|23545|23530|23519|23510|23559|23551|23501|23499|118996
1607620500000|2020-12-10 17:15:00|23522|23511|23549|23543|23569|23565|23513|23506|102903
1607620800000|2020-12-10 17:20:00|23551|23544|23597|23587|23599|23595|23536|23527|84888
1607621100000|2020-12-10 17:25:00|23595|23589|23638|23633|23645|23640|23587|23581|177644
1607621400000|2020-12-10 17:30:00|23640|23634|23690|23682|23695|23691|23638|23633|215684
1607621700000|2020-12-10 17:35:00|23689|23681|23668|23661|23694|23688|23659|23652|139087
1607622000000|2020-12-10 17:40:00|23672|23662|23668|23663|23702|23699|23647|23641|194287
1607622300000|2020-12-10 17:45:00|23667|23660|23606|23602|23686|23677|23603|23602|95826
1607622600000|2020-12-10 17:50:00|23605|23600|23631|23625|23658|23650|23591|23585|99578
1607622900000|2020-12-10 17:55:00|23637|23626|23620|23606|23642|23636|23595|23585|84220
1607623200000|2020-12-10 18:00:00|23619|23608|23582|23572|23628|23621|23559|23556|65406
1607623500000|2020-12-10 18:05:00|23587|23573|23600|23595|23623|23614|23579|23573|75135
1607623800000|2020-12-10 18:10:00|23598|23588|23578|23571|23619|23605|23576|23571|66091
1607624100000|2020-12-10 18:15:00|23580|23572|23551|23541|23592|23587|23525|23520|117603
1607624400000|2020-12-10 18:20:00|23550|23536|23574|23569|23588|23585|23538|23528|71491
1607624700000|2020-12-10 18:25:00|23576|23571|23619|23611|23634|23631|23576|23569|103766
1607625000000|2020-12-10 18:30:00|23620|23612|23600|23595|23648|23646|23592|23584|125430
1607625300000|2020-12-10 18:35:00|23601|23598|23590|23580|23611|23601|23543|23535|69830
1607625600000|2020-12-10 18:40:00|23589|23573|23561|23555|23589|23584|23544|23540|45753
1607625900000|2020-12-10 18:45:00|23560|23556|23547|23540|23574|23569|23540|23530|34192
1607626200000|2020-12-10 18:50:00|23549|23543|23542|23532|23550|23545|23506|23502|76127
1607626500000|2020-12-10 18:55:00|23543|23534|23500|23489|23557|23550|23479|23468|115273
1607626800000|2020-12-10 19:00:00|23499|23488|23500|23498|23532|23527|23493|23488|51823
1607627100000|2020-12-10 19:05:00|23502|23495|23490|23478|23517|23505|23479|23473|39090
1607627400000|2020-12-10 19:10:00|23488|23480|23427|23417|23500|23490|23424|23415|91648
1607627700000|2020-12-10 19:15:00|23426|23418|23432|23417|23441|23425|23397|23391|63668
1607628000000|2020-12-10 19:20:00|23427|23418|23378|23368|23427|23420|23351|23350|61404
1607628300000|2020-12-10 19:25:00|23383|23369|23419|23410|23442|23437|23377|23368|69548
1607628600000|2020-12-10 19:30:00|23423|23411|23403|23400|23455|23446|23401|23400|98141
1607628900000|2020-12-10 19:35:00|23402|23398|23476|23462|23480|23479|23400|23395|194557
1607629200000|2020-12-10 19:40:00|23475|23463|23427|23421|23476|23463|23398|23390|87106
1607629500000|2020-12-10 19:45:00|23428|23422|23418|23410|23436|23426|23401|23398|50580
1607629800000|2020-12-10 19:50:00|23413|23409|23420|23418|23440|23435|23410|23404|46735
1607630100000|2020-12-10 19:55:00|23421|23420|23395|23387|23450|23441|23374|23370|65681
1607630400000|2020-12-10 20:00:00|23399|23388|23441|23435|23455|23446|23393|23383|60992
1607630700000|2020-12-10 20:05:00|23440|23434|23446|23431|23479|23472|23439|23425|54986
1607631000000|2020-12-10 20:10:00|23447|23432|23455|23441|23460|23451|23429|23420|38113
1607631300000|2020-12-10 20:15:00|23456|23442|23444|23432|23471|23465|23437|23430|45769
1607631600000|2020-12-10 20:20:00|23440|23433|23448|23440|23463|23453|23424|23415|48264
1607631900000|2020-12-10 20:25:00|23453|23441|23420|23408|23453|23445|23410|23404|46326
1607632200000|2020-12-10 20:30:00|23419|23414|23400|23392|23450|23446|23382|23375|101587
1607632500000|2020-12-10 20:35:00|23405|23393|23375|23369|23410|23405|23374|23369|89588
1607632800000|2020-12-10 20:40:00|23374|23367|23375|23368|23408|23398|23360|23352|76271
1607633100000|2020-12-10 20:45:00|23380|23369|23400|23390|23440|23431|23379|23369|95460
1607633400000|2020-12-10 20:50:00|23402|23392|23461|23445|23462|23455|23391|23390|135861
1607633700000|2020-12-10 20:55:00|23462|23446|23443|23435|23462|23449|23418|23410|214013
1607634000000|2020-12-10 21:00:00|23459|23436|23453|23440|23462|23450|23450|23410|290333
1607634300000|2020-12-10 21:05:00|23450|23441|23462|23450|23462|23450|23450|23441|1062
1607634600000|2020-12-10 21:10:00|23460|23452|23470|23451|23470|23460|23460|23450|2383
1607634900000|2020-12-10 21:15:00|23465|23453|23470|23465|23475|23470|23465|23453|3014
1607635200000|2020-12-10 21:20:00|23475|23460|23465|23455|23475|23460|23460|23455|4668
1607635500000|2020-12-10 21:25:00|23470|23463|23465|23455|23470|23463|23464|23455|823
1607635800000|2020-12-10 21:30:00|23464|23463|23470|23465|23470|23465|23464|23455|4288
1607636100000|2020-12-10 21:35:00|23469|23463|23475|23466|23475|23469|23469|23463|1329
1607636400000|2020-12-10 21:40:00|23474|23465|23475|23463|23475|23468|23474|23463|724
1607636700000|2020-12-10 21:45:00|23474|23465|23480|23475|23482|23481|23474|23465|4024
1607637000000|2020-12-10 21:50:00|23482|23480|23497|23480|23500|23480|23480|23480|1841
1607637300000|2020-12-10 21:55:00|23495|23481|23500|23487|23500|23499|23495|23480|3191
1607637600000|2020-12-10 22:00:00|23478|23488|23490|23475|23500|23488|23478|23475|2739
1607637900000|2020-12-10 22:05:00|23494|23485|23498|23475|23499|23485|23494|23475|760
1607638200000|2020-12-10 22:10:00|23490|23476|23490|23475|23490|23477|23488|23475|746
1607638500000|2020-12-10 22:15:00|23477|23477|23477|23475|23477|23477|23477|23475|1571
1607638800000|2020-12-10 22:20:00||23460||23462||23462||23460|2286
1607639100000|2020-12-10 22:25:00|23460|23460|23476|23465|23477|23474|23460|23455|2249
1607639400000|2020-12-10 22:30:00|23475|23455|23465|23456|23475|23465|23465|23455|4116
1607639700000|2020-12-10 22:35:00|23466|23457|23499|23491|23499|23491|23465|23456|5236
1607640000000|2020-12-10 22:40:00|23500|23480|23620|23605|23707|23700|23500|23480|21583
1607640300000|2020-12-10 22:45:00|23598|23600|23670|23650|23687|23675|23594|23550|10080
1607640600000|2020-12-10 22:50:00|23680|23660|23640|23615|23687|23670|23630|23600|11142
1607640900000|2020-12-10 22:55:00|23635|23620|23687|23625|23687|23635|23632|23600|6392
1607641200000|2020-12-10 23:00:00|23685|23630|23655|23600|23687|23640|23630|23600|2258
1607641500000|2020-12-10 23:05:00|23654|23558|23635|23575|23654|23620|23558|23550|6603
1607641800000|2020-12-10 23:10:00|23600|23590|23600|23582|23630|23590|23600|23575|5837
1607642100000|2020-12-10 23:15:00|23599|23583|23621|23610|23621|23610|23590|23580|4867
1607642400000|2020-12-10 23:20:00|23630|23585|23680|23640|23688|23649|23630|23585|4773
1607642700000|2020-12-10 23:25:00|23685|23650|23660|23659|23688|23660|23630|23600|5397
1607643000000|2020-12-10 23:30:00|23685|23650|23669|23655|23685|23680|23665|23650|3019
1607643300000|2020-12-10 23:35:00|23675|23650|23675|23669|23675|23669|23660|23645|2751
1607643600000|2020-12-10 23:40:00|23673|23655|23665|23650|23675|23663|23665|23650|2412
1607643900000|2020-12-10 23:45:00|23663|23651|23675|23670|23675|23670|23657|23651|2616
1607644200000|2020-12-10 23:50:00|23674|23651|23675|23651|23675|23651|23673|23651|2669
1607644500000|2020-12-10 23:55:00|23674|23650|23650|23613|23675|23656|23650|23605|3567
1607644800000|2020-12-11 00:00:00|23675|23615|23640|23620|23675|23658|23630|23615|2487
1607645100000|2020-12-11 00:05:00|23639|23621|23640|23630|23640|23630|23639|23616|501
1607645400000|2020-12-11 00:10:00|23635|23631|23650|23631|23650|23631|23635|23631|1994
1607645700000|2020-12-11 00:15:00||23630||23635||23635||23630|216
1607646000000|2020-12-11 00:20:00|23670|23650|23672|23650|23675|23650|23670|23650|826
1607646300000|2020-12-11 00:25:00|23675|23652|23666|23635|23675|23660|23662|23635|902
1607646600000|2020-12-11 00:30:00|23650|23637|23666|23636|23666|23637|23650|23635|664
1607646900000|2020-12-11 00:35:00|23655|23635|23650|23645|23666|23650|23650|23635|975
1607647200000|2020-12-11 00:40:00|23649|23640|23649|23645|23650|23646|23635|23630|5173
1607647500000|2020-12-11 00:45:00|23650|23647|23665|23660|23666|23660|23650|23645|2515
1607647800000|2020-12-11 00:50:00|23664|23661|23664|23660|23666|23664|23664|23660|3122
1607648100000|2020-12-11 00:55:00|23660|23650|23640|23628|23660|23651|23640|23601|4994
1607677200000|2020-12-11 09:00:00|23900|22500|23310|23201|23900|23300|23267|22500|1947
1607677500000|2020-12-11 09:05:00|23375|23320|23400|23248|23443|23400|23340|23202|1097
1607677800000|2020-12-11 09:10:00|23443|23400|23415|23302|23443|23400|23409|23248|216
1607678100000|2020-12-11 09:15:00|23443|23352|23443|23379|23443|23400|23412|23302|86
1607678400000|2020-12-11 09:20:00|23500|23400|23500|23378|23500|23400|23500|23378|113
1607678700000|2020-12-11 09:25:00||23381||23378||23386||23378|73
1607679000000|2020-12-11 09:30:00|||||||||10
1607679300000|2020-12-11 09:35:00||23359||23305||23363||23305|326
1607679600000|2020-12-11 09:40:00||23355||23305||23359||23300|39
1607679900000|2020-12-11 09:45:00|23600|23300|23699|23300|23699|23331|23600|23248|1212
1607680200000|2020-12-11 09:50:00|23600|23248|23530|23300|23699|23305|23530|23248|416
1607680500000|2020-12-11 09:55:00|23448|23248|23600|23300|23600|23305|23406|23248|67
1607680800000|2020-12-11 10:00:00|23406|23297|23415|23300|23600|23305|23406|23249|8
1607681100000|2020-12-11 10:05:00|23500|23301|23415|23300|23500|23301|23415|23249|7
1607681400000|2020-12-11 10:10:00|23500|23257|23400|23248|23500|23305|23400|23248|92
1607681700000|2020-12-11 10:15:00||23250||23251||23305||23248|10
1607682000000|2020-12-11 10:20:00|23415|23305|23415|23250|23500|23305|23415|23248|129
1607682300000|2020-12-11 10:25:00|23600|23248|23596|23300|23600|23346|23500|23248|120
1607682600000|2020-12-11 10:30:00|23600|23251|23596|23300|23600|23375|23500|23251|102
1607682900000|2020-12-11 10:35:00|23600|23251|23400|23251|23600|23305|23400|23251|96
1607683200000|2020-12-11 10:40:00|23399|23305|23341|23202|23399|23305|23243|23202|1518
1607683500000|2020-12-11 10:45:00||23206||23243||23243||23202|0
1607683800000|2020-12-11 10:50:00|23299|23250|23341|23250|23341|23250|23299|23250|239
1607684100000|2020-12-11 10:55:00|23301|23210|23230|23201|23341|23247|23230|23201|872
1607684400000|2020-12-11 11:00:00|23198|23200|23230|23100|23239|23200|23155|23100|1457
1607684700000|2020-12-11 11:05:00|23229|23110|23155|23100|23230|23123|23155|23100|90
1607685000000|2020-12-11 11:10:00|23230|23104|23230|23104|23239|23153|23215|23100|440
1607685300000|2020-12-11 11:15:00|23229|23123|23200|23156|23230|23156|23148|23104|101
1607685600000|2020-12-11 11:20:00|23199|23123|23199|23100|23200|23123|23157|23100|551
1607685900000|2020-12-11 11:25:00|23200|23025|23098|23035|23200|23035|23098|23000|560
1607686200000|2020-12-11 11:30:00|23097|23040|23150|23004|23240|23081|23050|23004|1873
1607686500000|2020-12-11 11:35:00|23050|23010|23229|23050|23240|23051|23050|23004|2274
1607686800000|2020-12-11 11:40:00|23182|23057|23224|23057|23229|23057|23182|23050|50
1607687100000|2020-12-11 11:45:00|23229|23059|23221|23060|23229|23060|23182|23059|0
1607687400000|2020-12-11 11:50:00|23182|23059|23221|23065|23221|23065|23182|23059|32
1607687700000|2020-12-11 11:55:00|23182|23070|23132|23066|23221|23070|23112|23065|37
1607688000000|2020-12-11 12:00:00|23135|23081|23200|23133|23400|23300|23100|23066|23894
1607688300000|2020-12-11 12:05:00|23224|23202|23250|23239|23300|23250|23202|23150|6831
1607688600000|2020-12-11 12:10:00|23300|23217|23265|23220|23300|23241|23241|23217|4475
1607688900000|2020-12-11 12:15:00|23262|23250|23300|23250|23300|23260|23256|23220|2956
1607689200000|2020-12-11 12:20:00|23294|23242|23275|23222|23345|23271|23256|23221|4462
1607689500000|2020-12-11 12:25:00|23273|23225|23290|23246|23300|23253|23247|23222|1762
1607689800000|2020-12-11 12:30:00|23287|23248|23286|23252|23290|23262|23273|23248|2238
1607690100000|2020-12-11 12:35:00|23280|23253|23285|23271|23300|23276|23270|23253|1528
1607690400000|2020-12-11 12:40:00|23280|23272|23344|23315|23345|23315|23280|23271|2352
1607690700000|2020-12-11 12:45:00|23345|23314|23320|23300|23345|23317|23317|23300|3473
1607691000000|2020-12-11 12:50:00|23325|23301|23399|23350|23400|23350|23300|23283|3604
1607691300000|2020-12-11 12:55:00|23378|23351|23400|23381|23445|23406|23378|23350|6191
1607691600000|2020-12-11 13:00:00|23396|23363|23389|23359|23400|23363|23383|23318|18401
1607691900000|2020-12-11 13:05:00|23399|23353|23370|23355|23399|23362|23360|23350|4928
1607692200000|2020-12-11 13:10:00|23378|23360|23367|23355|23379|23360|23367|23355|2984
1607692500000|2020-12-11 13:15:00|23365|23353|23355|23341|23368|23357|23344|23340|4465
1607692800000|2020-12-11 13:20:00|23367|23344|23340|23311|23368|23347|23321|23310|3834
1607693100000|2020-12-11 13:25:00|23345|23325|23365|23330|23365|23345|23325|23311|3374
1607693400000|2020-12-11 13:30:00|23354|23345|23408|23368|23427|23420|23351|23330|8679
1607693700000|2020-12-11 13:35:00|23427|23370|23407|23330|23427|23393|23361|23330|3572
1607694000000|2020-12-11 13:40:00|23380|23350|23348|23325|23407|23380|23334|23315|9370
1607694300000|2020-12-11 13:45:00|23349|23326|23337|23256|23349|23340|23300|23256|6377
1607694600000|2020-12-11 13:50:00|23333|23289|23337|23302|23350|23339|23301|23256|4927
1607694900000|2020-12-11 13:55:00|23335|23301|23385|23360|23395|23370|23315|23301|3980
1607695200000|2020-12-11 14:00:00|23382|23333|23320|23260|23382|23348|23280|23256|7459
1607695500000|2020-12-11 14:05:00|23330|23270|23300|23260|23355|23300|23280|23260|3052
1607695800000|2020-12-11 14:10:00|23298|23270|23380|23330|23395|23365|23298|23270|4015
1607696100000|2020-12-11 14:15:00|23375|23329|23370|23330|23395|23353|23344|23329|1991
1607696400000|2020-12-11 14:20:00|23369|23356|23368|23330|23370|23365|23343|23330|6098
1607696700000|2020-12-11 14:25:00|23360|23336|23321|23260|23380|23368|23307|23260|3082
1607697000000|2020-12-11 14:30:00|23360|23303|23313|23286|23387|23374|23226|23210|245096
1607697300000|2020-12-11 14:35:00|23312|23289|23429|23402|23443|23438|23249|23224|210035
1607697600000|2020-12-11 14:40:00|23430|23403|23339|23311|23442|23430|23292|23282|161012
1607697900000|2020-12-11 14:45:00|23322|23306|23256|23239|23348|23342|23239|23231|216089
1607698200000|2020-12-11 14:50:00|23255|23240|23322|23303|23324|23308|23184|23163|243914
1607698500000|2020-12-11 14:55:00|23320|23304|23436|23424|23436|23430|23317|23304|292505
1607698800000|2020-12-11 15:00:00|23437|23426|23438|23422|23527|23520|23430|23422|312792
1607699100000|2020-12-11 15:05:00|23446|23423|23575|23567|23580|23573|23444|23422|253836
1607699400000|2020-12-11 15:10:00|23576|23565|23582|23575|23590|23588|23523|23510|270841
1607699700000|2020-12-11 15:15:00|23586|23579|23550|23543|23623|23620|23528|23525|275443
1607700000000|2020-12-11 15:20:00|23549|23537|23465|23455|23549|23543|23454|23451|155529
1607700300000|2020-12-11 15:25:00|23464|23454|23369|23358|23467|23463|23361|23353|194117
1607700600000|2020-12-11 15:30:00|23368|23360|23361|23356|23389|23380|23323|23320|242603
1607700900000|2020-12-11 15:35:00|23360|23355|23280|23272|23361|23355|23266|23260|217882
1607701200000|2020-12-11 15:40:00|23281|23268|23283|23277|23335|23330|23281|23265|140205
1607701500000|2020-12-11 15:45:00|23282|23275|23296|23286|23328|23324|23268|23263|110084
1607701800000|2020-12-11 15:50:00|23295|23285|23335|23328|23338|23332|23285|23275|97375
1607702100000|2020-12-11 15:55:00|23334|23324|23379|23375|23391|23386|23323|23314|148318
1607702400000|2020-12-11 16:00:00|23383|23380|23444|23441|23444|23441|23382|23376|197119
1607702700000|2020-12-11 16:05:00|23443|23439|23399|23396|23456|23450|23382|23376|162603
1607703000000|2020-12-11 16:10:00|23400|23399|23470|23453|23476|23473|23400|23399|132479
1607703300000|2020-12-11 16:15:00|23469|23454|23435|23425|23470|23461|23427|23420|48211
1607703600000|2020-12-11 16:20:00|23434|23427|23325|23320|23438|23433|23322|23313|78709
1607703900000|2020-12-11 16:25:00|23331|23323|23258|23252|23343|23337|23251|23243|101378
1607704200000|2020-12-11 16:30:00|23259|23253|23226|23222|23275|23270|23184|23180|154922
1607704500000|2020-12-11 16:35:00|23225|23218|23083|23079|23230|23226|23078|23073|201627
1607704800000|2020-12-11 16:40:00|23087|23080|23076|23070|23142|23131|23069|23063|155523
1607705100000|2020-12-11 16:45:00|23072|23068|23066|23055|23089|23084|23017|23014|151839
1607705400000|2020-12-11 16:50:00|23063|23053|23154|23146|23155|23148|23058|23053|187175
1607705700000|2020-12-11 16:55:00|23151|23147|23135|23123|23165|23160|23092|23083|110800
1607706000000|2020-12-11 17:00:00|23134|23125|23109|23098|23147|23140|23095|23090|68303
1607706300000|2020-12-11 17:05:00|23108|23100|23071|23061|23146|23132|23068|23057|93175
1607706600000|2020-12-11 17:10:00|23075|23068|22998|22987|23075|23068|22964|22955|198225
1607706900000|2020-12-11 17:15:00|22995|22988|22902|22896|23043|23035|22901|22896|294889
1607707200000|2020-12-11 17:20:00|22899|22893|22981|22975|22996|22992|22882|22874|116475
1607707500000|2020-12-11 17:25:00|22979|22967|22985|22980|23000|22999|22932|22929|158149
1607707800000|2020-12-11 17:30:00|22983|22977|22902|22891|22992|22985|22896|22891|219935
1607708100000|2020-12-11 17:35:00|22901|22890|22911|22905|22920|22917|22835|22833|251036
1607708400000|2020-12-11 17:40:00|22909|22906|22938|22929|22940|22936|22902|22898|79904
1607708700000|2020-12-11 17:45:00|22937|22925|23019|23009|23019|23015|22929|22925|161172
1607709000000|2020-12-11 17:50:00|23018|23011|22992|22978|23060|23051|22972|22969|168014
1607709300000|2020-12-11 17:55:00|22989|22981|23020|23012|23034|23022|22971|22960|59391
1607709600000|2020-12-11 18:00:00|23021|23013|23020|23010|23046|23035|22972|22962|67786
1607709900000|2020-12-11 18:05:00|23019|23005|23015|23008|23025|23020|22981|22977|145747
1607710200000|2020-12-11 18:10:00|23018|23010|23135|23131|23136|23134|23015|23008|198012
1607710500000|2020-12-11 18:15:00|23133|23129|23109|23104|23133|23129|23092|23089|104946
1607710800000|2020-12-11 18:20:00|23111|23105|23095|23090|23125|23120|23044|23040|139323
1607711100000|2020-12-11 18:25:00|23094|23084|23209|23203|23209|23203|23085|23075|174758
1607711400000|2020-12-11 18:30:00|23205|23201|23157|23149|23205|23201|23144|23139|90374
1607711700000|2020-12-11 18:35:00|23159|23151|23127|23122|23179|23177|23126|23122|52716
1607712000000|2020-12-11 18:40:00|23130|23128|23110|23101|23160|23153|23106|23101|58904
1607712300000|2020-12-11 18:45:00|23107|23102|23057|23045|23110|23107|23048|23045|106076
1607712600000|2020-12-11 18:50:00|23055|23046|23130|23119|23145|23135|23040|23036|140478
1607712900000|2020-12-11 18:55:00|23125|23120|23146|23135|23165|23155|23124|23110|111061
1607713200000|2020-12-11 19:00:00|23150|23131|23137|23129|23168|23160|23128|23116|58147
1607713500000|2020-12-11 19:05:00|23136|23131|23138|23128|23168|23164|23128|23120|42086
1607713800000|2020-12-11 19:10:00|23141|23135|23140|23133|23163|23155|23135|23120|20641
1607714100000|2020-12-11 19:15:00|23144|23134|23142|23138|23150|23148|23118|23115|74906
1607714400000|2020-12-11 19:20:00|23141|23140|23170|23163|23200|23199|23129|23127|134219
1607714700000|2020-12-11 19:25:00|23169|23162|23059|23051|23178|23167|23046|23039|263419
1607715000000|2020-12-11 19:30:00|23057|23044|23083|23076|23099|23090|23034|23030|171005
1607715300000|2020-12-11 19:35:00|23082|23075|23082|23076|23093|23089|23057|23051|89598
1607715600000|2020-12-11 19:40:00|23081|23074|23155|23150|23159|23155|23081|23074|158597
1607715900000|2020-12-11 19:45:00|23154|23149|23126|23120|23162|23157|23114|23105|79182
1607716200000|2020-12-11 19:50:00|23125|23116|23087|23082|23127|23121|23082|23081|64203
1607716500000|2020-12-11 19:55:00|23093|23085|23087|23080|23107|23104|23069|23067|111837
1607716800000|2020-12-11 20:00:00|23086|23081|23101|23093|23139|23137|23086|23080|100142
1607717100000|2020-12-11 20:05:00|23098|23092|23050|23042|23098|23093|23047|23040|68670
1607717400000|2020-12-11 20:10:00|23049|23040|23054|23046|23068|23062|23030|23025|53483
1607717700000|2020-12-11 20:15:00|23055|23049|23107|23101|23122|23118|23055|23049|83281
1607718000000|2020-12-11 20:20:00|23105|23102|23105|23097|23139|23133|23094|23086|63826
1607718300000|2020-12-11 20:25:00|23104|23098|23117|23111|23139|23132|23090|23086|106745
1607718600000|2020-12-11 20:30:00|23118|23112|23103|23095|23127|23126|23094|23087|108931
1607718900000|2020-12-11 20:35:00|23102|23093|23112|23103|23120|23116|23090|23086|71864
1607719200000|2020-12-11 20:40:00|23109|23104|23100|23096|23134|23131|23095|23093|80696
1607719500000|2020-12-11 20:45:00|23101|23097|23075|23063|23107|23101|23049|23045|95062
1607719800000|2020-12-11 20:50:00|23076|23062|23041|23029|23087|23078|23004|23000|152480
1607720100000|2020-12-11 20:55:00|23033|23030|23033|23030|23070|23058|23018|23013|320002
1607720400000|2020-12-11 21:00:00|23046|23021|23054|23035|23090|23056|23046|23009|110528
1607720700000|2020-12-11 21:05:00|23050|23033|23030|23006|23054|23033|23030|23006|209805
1607721000000|2020-12-11 21:10:00|23028|23001|23026|23014|23030|23015|23014|23001|2266
1607721300000|2020-12-11 21:15:00|23030|23023|23039|23030|23039|23030|23030|23014|1745
1607721600000|2020-12-11 21:20:00|23050|23020|23020|23014|23050|23025|23020|23014|3227
1607721900000|2020-12-11 21:25:00|23019|23007|23020|23006|23020|23010|23014|23006|2185
1607722200000|2020-12-11 21:30:00|23019|23007|23007|23005|23019|23015|23007|23005|1093
1607722500000|2020-12-11 21:35:00|23019|23007|23019|23005|23019|23012|23006|23005|2550
1607722800000|2020-12-11 21:40:00||23006||23006||23006||23006|100469
1607723100000|2020-12-11 21:45:00|23015|23005|23015|23005|23015|23005|23015|23005|808
1607723400000|2020-12-11 21:50:00|23019|23007|23019|23006|23019|23007|23019|23005|407
1607723700000|2020-12-11 21:55:00|23015|23008|23019|23007|23019|23009|23015|23006|1033
1607936400000|2020-12-14 09:00:00|23699|22668|23389|23320|23699|23320|23200|22668|855
1607936700000|2020-12-14 09:05:00|23400|23302|23380|23200|23400|23380|23380|23200|2260
1607937000000|2020-12-14 09:10:00|23383|23320|23380|23200|23400|23320|23380|23200|1538
1607937300000|2020-12-14 09:15:00|23400|23300|23400|23330|23400|23330|23400|23300|1206
1607937600000|2020-12-14 09:20:00||23350||23330||23350||23330|97
1607937900000|2020-12-14 09:25:00||23333||23330||23333||23330|170
1607938200000|2020-12-14 09:30:00|23399|23381|23424|23380|23424|23381|23399|23330|299
1607938500000|2020-12-14 09:35:00||23381||23390||23390||23381|91
1607938800000|2020-12-14 09:40:00||23381||23381||23400||23381|35
1607939100000|2020-12-14 09:45:00||23390||23381||23390||23381|209
1607939400000|2020-12-14 09:50:00||23400||23400||23400||23400|1
1607939700000|2020-12-14 09:55:00|23415|23381|23415|23381|23415|23381|23415|23381|257
1607940000000|2020-12-14 10:00:00||23390||23357||23390||23330|415
1607940300000|2020-12-14 10:05:00|23414|23330|23600|23381|23600|23500|23409|23329|2298
1607940600000|2020-12-14 10:10:00|23565|23382|23600|23381|23600|23382|23565|23370|51
1607940900000|2020-12-14 10:15:00|23500|23400|23600|23425|23600|23425|23500|23381|183
1607941200000|2020-12-14 10:20:00|23549|23429|23600|23425|23600|23459|23549|23425|55
1607941500000|2020-12-14 10:25:00|23549|23426|23600|23501|23600|23501|23549|23425|190
1607941800000|2020-12-14 10:30:00|23550|23470|23565|23425|23600|23550|23550|23425|288
1607942100000|2020-12-14 10:35:00|23600|23470|23500|23452|23600|23471|23499|23425|270
1607942400000|2020-12-14 10:40:00|23495|23425|23600|23426|23600|23460|23485|23425|1336
1607942700000|2020-12-14 10:45:00|23595|23425|23597|23425|23600|23501|23595|23425|177
1607943000000|2020-12-14 10:50:00|23598||23570||23598||23570||18
1607943300000|2020-12-14 10:55:00|23598||23598||23598||23595||25
1607943600000|2020-12-14 11:00:00|23595||23577||23598||23577||0
1607943900000|2020-12-14 11:05:00|23598|23590|23549|23425|23598|23590|23549|23425|1096
1607944200000|2020-12-14 11:10:00|23595|23501|23594|23501|23595|23501|23579|23501|114
1607944500000|2020-12-14 11:15:00|23595||23594||23595||23582||270
1607944800000|2020-12-14 11:20:00|23595|23425|23587|23500|23595|23500|23587|23425|183
1607945100000|2020-12-14 11:25:00|23582|23425|23582|23425|23582|23500|23582|23425|0
1607945400000|2020-12-14 11:30:00|23579||23579||23579||23578||11
1607945700000|2020-12-14 11:35:00|23578||23568||23578||23568||163
1607946000000|2020-12-14 11:40:00|23569|23475|23567|23500|23569|23500|23567|23475|0
1607946300000|2020-12-14 11:45:00|23569|23567|23569|23500|23569|23567|23567|23500|2112
1607946600000|2020-12-14 11:50:00|23550|23525|23549|23480|23550|23525|23545|23480|280
1607946900000|2020-12-14 11:55:00|23550|23483|23540|23480|23550|23483|23540|23480|151
1607947200000|2020-12-14 12:00:00|23495|23465|23477|23465|23540|23525|23468|23465|12622
1607947500000|2020-12-14 12:05:00|23490|23480|23499|23485|23500|23488|23484|23465|4255
1607947800000|2020-12-14 12:10:00|23497|23475|23495|23475|23499|23484|23477|23475|2842
1607948100000|2020-12-14 12:15:00|23499|23483|23485|23465|23499|23497|23479|23465|6160
1607948400000|2020-12-14 12:20:00|23484|23466|23480|23465|23485|23470|23480|23465|1702
1607948700000|2020-12-14 12:25:00|23470|23450|23470|23455|23470|23455|23465|23430|1216
1607949000000|2020-12-14 12:30:00|23467|23456|23466|23465|23480|23466|23459|23455|1939
1607949300000|2020-12-14 12:35:00|23465|23455|23427|23400|23465|23455|23403|23400|3405
1607949600000|2020-12-14 12:40:00|23442|23407|23440|23430|23465|23450|23430|23400|3224
1607949900000|2020-12-14 12:45:00|23439|23431|23445|23440|23445|23440|23439|23430|754
1607950200000|2020-12-14 12:50:00|23453|23439|23484|23475|23495|23490|23453|23439|7458
1607950500000|2020-12-14 12:55:00|23480|23433|23470|23435|23480|23435|23470|23433|2013
1607950800000|2020-12-14 13:00:00|23468|23433|23490|23475|23500|23497|23461|23433|22128
1607951100000|2020-12-14 13:05:00|23500|23478|23499|23475|23500|23490|23486|23475|4998
1607951400000|2020-12-14 13:10:00|23498|23488|23494|23480|23499|23495|23485|23475|3726
1607951700000|2020-12-14 13:15:00|23491|23475|23469|23450|23495|23475|23450|23445|4390
1607952000000|2020-12-14 13:20:00|23460|23455|23460|23445|23469|23457|23460|23445|3507
1607952300000|2020-12-14 13:25:00|23469|23451|23474|23460|23475|23465|23469|23450|2008
1607952600000|2020-12-14 13:30:00|23475|23465|23459|23456|23475|23467|23459|23456|2529
1607952900000|2020-12-14 13:35:00|23460|23460|23474|23456|23475|23466|23460|23456|2777
1607953200000|2020-12-14 13:40:00|23472|23467|23460|23450|23475|23467|23458|23448|4650
1607953500000|2020-12-14 13:45:00|23470|23454|23467|23450|23480|23474|23460|23448|7321
1607953800000|2020-12-14 13:50:00|23465|23448|23465|23450|23467|23460|23459|23448|4329
1607954100000|2020-12-14 13:55:00|23464|23452|23472|23460|23480|23465|23464|23450|4210
1607954400000|2020-12-14 14:00:00|23474|23461|23480|23460|23480|23465|23465|23460|2850
1607954700000|2020-12-14 14:05:00|23487|23461|23473|23465|23487|23480|23473|23461|1603
1607955000000|2020-12-14 14:10:00|23475|23470|23463|23460|23475|23470|23463|23460|6081
1607955300000|2020-12-14 14:15:00|23464|23462|23458|23450|23465|23462|23452|23450|5029
1607955600000|2020-12-14 14:20:00|23460|23451|23465|23450|23465|23463|23456|23450|2984
1607955900000|2020-12-14 14:25:00|23471|23454|23500|23469|23500|23491|23450|23440|12536
1607956200000|2020-12-14 14:30:00|23499|23488|23488|23463|23590|23572|23359|23350|505638
1607956500000|2020-12-14 14:35:00|23487|23468|23625|23620|23625|23624|23462|23454|364252
1607956800000|2020-12-14 14:40:00|23624|23624|23674|23671|23675|23671|23542|23535|406677
1607957100000|2020-12-14 14:45:00|23673|23672|23669|23661|23688|23685|23566|23550|355739
1607957400000|2020-12-14 14:50:00|23666|23659|23597|23581|23761|23759|23587|23576|558000
1607957700000|2020-12-14 14:55:00|23595|23580|23475|23469|23644|23631|23444|23438|391521
1607958000000|2020-12-14 15:00:00|23484|23466|23354|23349|23523|23512|23304|23292|394356
1607958300000|2020-12-14 15:05:00|23352|23348|23424|23407|23487|23484|23326|23321|347854
1607958600000|2020-12-14 15:10:00|23421|23412|23390|23380|23445|23439|23371|23360|263952
1607958900000|2020-12-14 15:15:00|23389|23372|23425|23416|23459|23454|23374|23370|69205
1607959200000|2020-12-14 15:20:00|23423|23415|23270|23260|23425|23422|23260|23250|150386
1607959500000|2020-12-14 15:25:00|23269|23253|23291|23282|23317|23308|23252|23241|128752
1607959800000|2020-12-14 15:30:00|23287|23283|23248|23238|23300|23299|23235|23230|134065
1607960100000|2020-12-14 15:35:00|23246|23234|23252|23244|23265|23257|23170|23167|292444
1607960400000|2020-12-14 15:40:00|23251|23241|23236|23230|23284|23270|23181|23177|165061
1607960700000|2020-12-14 15:45:00|23237|23233|23130|23120|23248|23240|23117|23111|163137
1607961000000|2020-12-14 15:50:00|23129|23118|23165|23155|23169|23161|23092|23090|142753
1607961300000|2020-12-14 15:55:00|23162|23156|23086|23073|23200|23195|23080|23073|176620
1607961600000|2020-12-14 16:00:00|23085|23072|23155|23144|23155|23147|23050|23041|166824
1607961900000|2020-12-14 16:05:00|23154|23145|23201|23190|23245|23239|23149|23144|195442
1607962200000|2020-12-14 16:10:00|23197|23188|23320|23314|23320|23314|23190|23183|298393
1607962500000|2020-12-14 16:15:00|23319|23313|23316|23311|23347|23342|23273|23255|247598
1607962800000|2020-12-14 16:20:00|23314|23310|23350|23346|23350|23346|23304|23300|150134
1607963100000|2020-12-14 16:25:00|23352|23348|23311|23310|23370|23365|23301|23290|164557
1607963400000|2020-12-14 16:30:00|23310|23304|23271|23268|23331|23320|23228|23222|162544
1607963700000|2020-12-14 16:35:00|23276|23270|23307|23297|23355|23350|23271|23265|146764
1607964000000|2020-12-14 16:40:00|23305|23294|23310|23302|23333|23328|23290|23284|91380
1607964300000|2020-12-14 16:45:00|23313|23303|23355|23351|23355|23351|23277|23270|143569
1607964600000|2020-12-14 16:50:00|23359|23352|23380|23375|23387|23385|23331|23327|217044
1607964900000|2020-12-14 16:55:00|23377|23376|23344|23337|23408|23402|23329|23326|241396
1607965200000|2020-12-14 17:00:00|23343|23338|23280|23278|23343|23339|23264|23260|103315
1607965500000|2020-12-14 17:05:00|23284|23279|23230|23215|23285|23279|23203|23195|154357
1607965800000|2020-12-14 17:10:00|23229|23217|23207|23195|23285|23279|23192|23183|82513
1607966100000|2020-12-14 17:15:00|23206|23194|23193|23184|23229|23221|23176|23170|65581
1607966400000|2020-12-14 17:20:00|23192|23186|23206|23200|23235|23231|23188|23184|56082
1607966700000|2020-12-14 17:25:00|23209|23197|23221|23213|23242|23233|23190|23182|63321
1607967000000|2020-12-14 17:30:00|23220|23214|23220|23208|23230|23219|23179|23174|72972
1607967300000|2020-12-14 17:35:00|23219|23210|23221|23210|23230|23221|23204|23200|41294
1607967600000|2020-12-14 17:40:00|23220|23211|23174|23163|23222|23212|23161|23155|40802
1607967900000|2020-12-14 17:45:00|23171|23164|23151|23143|23193|23184|23142|23137|51597
1607968200000|2020-12-14 17:50:00|23154|23144|23232|23225|23240|23233|23153|23144|62046
1607968500000|2020-12-14 17:55:00|23231|23224|23208|23200|23238|23230|23187|23180|61298
1607968800000|2020-12-14 18:00:00|23209|23201|23225|23219|23245|23237|23201|23194|38750
1607969100000|2020-12-14 18:05:00|23224|23220|23140|23132|23224|23220|23126|23117|69086
1607969400000|2020-12-14 18:10:00|23139|23133|23177|23170|23194|23188|23130|23119|65609
1607969700000|2020-12-14 18:15:00|23174|23165|23200|23196|23203|23200|23169|23165|67351
1607970000000|2020-12-14 18:20:00|23198|23197|23185|23177|23218|23211|23174|23170|65230
1607970300000|2020-12-14 18:25:00|23184|23179|23176|23170|23197|23190|23156|23152|68615
1607970600000|2020-12-14 18:30:00|23178|23171|23246|23239|23246|23240|23176|23170|88968
1607970900000|2020-12-14 18:35:00|23244|23238|23094|23080|23263|23256|23090|23080|199540
1607971200000|2020-12-14 18:40:00|23089|23075|23020|23002|23157|23136|22877|22870|579244
1607971500000|2020-12-14 18:45:00|23021|23006|22992|22985|23073|23063|22935|22933|189017
1607971800000|2020-12-14 18:50:00|22998|22988|23088|23081|23100|23095|22992|22985|131030
1607972100000|2020-12-14 18:55:00|23087|23080|23124|23114|23130|23125|23065|23055|113755
1607972400000|2020-12-14 19:00:00|23126|23115|23067|23061|23143|23140|23062|23050|103884
1607972700000|2020-12-14 19:05:00|23066|23057|23054|23048|23066|23061|23011|23004|71684
1607973000000|2020-12-14 19:10:00|23057|23050|23042|23034|23100|23093|23031|23025|64736
1607973300000|2020-12-14 19:15:00|23041|23031|23077|23071|23097|23091|23020|23013|58576
1607973600000|2020-12-14 19:20:00|23074|23070|23049|23042|23077|23070|23020|23015|88955
1607973900000|2020-12-14 19:25:00|23048|23039|23094|23088|23097|23095|23038|23031|73505
1607974200000|2020-12-14 19:30:00|23091|23087|23075|23073|23108|23100|23060|23057|135605
1607974500000|2020-12-14 19:35:00|23078|23072|23083|23071|23095|23088|23038|23037|118456
1607974800000|2020-12-14 19:40:00|23084|23072|23136|23129|23136|23132|23069|23064|185822
1607975100000|2020-12-14 19:45:00|23135|23130|23110|23104|23136|23130|23096|23086|120338
1607975400000|2020-12-14 19:50:00|23112|23103|23127|23122|23160|23155|23108|23102|172025
1607975700000|2020-12-14 19:55:00|23130|23124|23090|23083|23130|23129|23080|23074|123780
1607976000000|2020-12-14 20:00:00|23089|23085|23074|23071|23090|23087|23058|23052|66802
1607976300000|2020-12-14 20:05:00|23075|23070|23001|22989|23080|23075|22987|22981|97845
1607976600000|2020-12-14 20:10:00|23000|22991|22988|22981|23010|23008|22987|22980|54938
1607976900000|2020-12-14 20:15:00|22987|22984|22992|22986|23005|23003|22977|22975|80277
1607977200000|2020-12-14 20:20:00|22990|22989|23025|23020|23025|23020|22981|22975|55877
1607977500000|2020-12-14 20:25:00|23028|23021|23021|23012|23048|23042|23006|22999|67761
1607977800000|2020-12-14 20:30:00|23020|23011|22929|22921|23021|23011|22915|22911|97392
1607978100000|2020-12-14 20:35:00|22930|22922|22914|22907|22955|22949|22909|22905|76429
1607978400000|2020-12-14 20:40:00|22912|22906|22866|22858|22924|22920|22863|22857|149654
1607978700000|2020-12-14 20:45:00|22868|22859|22939|22934|22950|22940|22860|22858|120712
1607979000000|2020-12-14 20:50:00|22938|22932|22906|22900|22940|22932|22875|22871|138133
1607979300000|2020-12-14 20:55:00|22904|22898|22877|22863|22916|22910|22840|22835|364741
1607979600000|2020-12-14 21:00:00|22888|22864|22865|22860|22940|22888|22865|22845|17988
1607979900000|2020-12-14 21:05:00|22860|22851|22890|22855|22893|22870|22860|22851|195851
1607980200000|2020-12-14 21:10:00|22880|22858|22900|22884|22900|22892|22880|22853|2779
1607980500000|2020-12-14 21:15:00|22898|22885|22892|22890|22898|22890|22892|22884|1311
1607980800000|2020-12-14 21:20:00|22894||22895||22895||22894||1597
1607981100000|2020-12-14 21:25:00|22894|22891|22894|22890|22895|22891|22894|22890|1224
1607981400000|2020-12-14 21:30:00|22895|22885|22900|22885|22900|22895|22890|22884|1736
1607981700000|2020-12-14 21:35:00|22910|22888|22910|22900|22910|22900|22910|22888|2025
1607982000000|2020-12-14 21:40:00|22915|22910|22910|22890|22915|22910|22905|22890|966
1607982300000|2020-12-14 21:45:00|22912|22888|22880|22875|22912|22888|22880|22875|1720
1607982600000|2020-12-14 21:50:00|22873|22866|22870|22866|22873|22871|22870|22866|2739
1607982900000|2020-12-14 21:55:00|22866|22862|22873|22855|22873|22866|22860|22852|2288
1607983200000|2020-12-14 22:00:00|22865|22856|22871|22840|22873|22870|22865|22840|2148
1607983500000|2020-12-14 22:05:00|22870|22841|22858|22843|22870|22843|22840|22825|2249
1607983800000|2020-12-14 22:10:00|22860|22844|22873|22864|22873|22864|22860|22843|878
1607984100000|2020-12-14 22:15:00|22871|22865|22890|22865|22890|22865|22871|22865|1640
1607984400000|2020-12-14 22:20:00|22889|22873|22889|22877|22890|22877|22885|22869|810
1607984700000|2020-12-14 22:25:00|22890|22880|22885|22880|22900|22890|22885|22880|2431
1607985000000|2020-12-14 22:30:00|22890|22877|22900|22899|22900|22899|22890|22877|2462
1607985300000|2020-12-14 22:35:00|22899|22878|22899|22878|22899|22885|22890|22878|2953
1607985600000|2020-12-14 22:40:00|22898|22885|22899|22880|22899|22885|22898|22880|882
1607985900000|2020-12-14 22:45:00|22890|22878|22899|22878|22899|22880|22890|22878|696
1607986200000|2020-12-14 22:50:00|22900|22899|22910|22899|22910|22899|22900|22899|2219
1607986500000|2020-12-14 22:55:00|22907|22883|22900|22883|22907|22883|22900|22883|3398
1607986800000|2020-12-14 23:00:00|22899|22890|22900|22890|22900|22890|22898|22890|277
1607987100000|2020-12-14 23:05:00|22898|22889|22889|22882|22900|22891|22889|22882|2092
1607987400000|2020-12-14 23:10:00|||||||||841
1607987700000|2020-12-14 23:15:00|22899|22889|22890|22886|22899|22889|22890|22882|1351
1607988000000|2020-12-14 23:20:00|22898|22890|22899|22890|22899|22890|22898|22890|283
1607988300000|2020-12-14 23:25:00|22900|22899|22900|22899|22900|22899|22900|22899|1111
1607988600000|2020-12-14 23:30:00|22896|22890|22895|22890|22900|22893|22895|22890|918
1607988900000|2020-12-14 23:35:00|22899|22892|22900|22889|22900|22899|22898|22886|1865
1607989200000|2020-12-14 23:40:00|22898|22890|22898|22891|22898|22893|22898|22890|318
1607989500000|2020-12-14 23:45:00|22897|22890|22909|22900|22910|22900|22897|22890|2014
1607989800000|2020-12-14 23:50:00|22910|22910|22913|22910|22915|22910|22909|22900|2348
1607990100000|2020-12-14 23:55:00|22910|22900|22910|22900|22910|22911|22905|22900|2235
1607990400000|2020-12-15 00:00:00|22905|22901|22908|22890|22910|22905|22905|22890|1712
1607990700000|2020-12-15 00:05:00|22900|22891|22908|22900|22908|22900|22900|22891|560
1607991000000|2020-12-15 00:10:00|22905|22901|22907|22901|22907|22901|22905|22901|817
1607991300000|2020-12-15 00:15:00|22908|22903|22910|22902|22910|22907|22907|22902|505
1607991600000|2020-12-15 00:20:00|22909|22900|22909|22900|22909|22909|22909|22900|1297
1607991900000|2020-12-15 00:25:00|22907|22898|22901|22890|22907|22898|22895|22890|840
1607992200000|2020-12-15 00:30:00|22892|22891|22891|22890|22901|22895|22891|22890|1027
1607992500000|2020-12-15 00:35:00|22899|22891|22900|22890|22905|22891|22891|22890|1013
1607992800000|2020-12-15 00:40:00|22901|22886|22900|22893|22901|22893|22890|22886|1222
1607993100000|2020-12-15 00:45:00|22895|22892|22899|22886|22900|22892|22895|22886|1197
1607993400000|2020-12-15 00:50:00|22900|22887|22910|22890|22910|22899|22899|22886|1107
1607993700000|2020-12-15 00:55:00|22913|22895|22912|22885|22915|22912|22912|22885|3152
1608022800000|2020-12-15 09:00:00|23699|22531|23088|22917|23699|23022|23088|22531|325
1608023100000|2020-12-15 09:05:00|23020|22925|23000|22917|23088|22960|22985|22917|834
1608023400000|2020-12-15 09:10:00|23088|22948|23088|22917|23088|22990|23075|22917|211
1608023700000|2020-12-15 09:15:00|23000|22918|23000|22950|23000|22950|23000|22917|5
1608024000000|2020-12-15 09:20:00|22963|22960|22960|22918|22963|22963|22960|22917|425
1608024300000|2020-12-15 09:25:00|22954|22917|22947|22900|22960|22918|22945|22900|31
1608024600000|2020-12-15 09:30:00|22960|22950|22999|22950|23000|22950|22945|22950|287
1608024900000|2020-12-15 09:35:00|23000|22951|23000|22950|23000|22951|22970|22950|117
1608025200000|2020-12-15 09:40:00|22996||23000||23000||22995||40
1608025500000|2020-12-15 09:45:00|||||||||39
1608025800000|2020-12-15 09:50:00|||||||||85
1608026400000|2020-12-15 10:00:00||22951||22950||22951||22950|171
1608026700000|2020-12-15 10:05:00|22999|22932|23000|22927|23000|22932|22995|22905|156
1608027000000|2020-12-15 10:10:00|22995|22905|23000|22924|23000|22928|22995|22905|0
1608027300000|2020-12-15 10:15:00|22995|22925|23000|22956|23000|22956|22988|22922|0
1608027600000|2020-12-15 10:20:00||22957||22958||22958||22957|0
1608027900000|2020-12-15 10:25:00||22960||22955||22966||22955|100
1608028200000|2020-12-15 10:30:00|22999|22947|23000|22959|23000|22970|22999|22947|125
1608028500000|2020-12-15 10:35:00||22958||22956||22960||22955|30
1608028800000|2020-12-15 10:40:00|23018|22955|23074|22959|23088|23010|23018|22955|483
1608029100000|2020-12-15 10:45:00|23075|22958|23088|22959|23100|22999|23074|22955|249
1608029400000|2020-12-15 10:50:00|23087|22958|23087|22959|23088|22976|23087|22955|10
1608029700000|2020-12-15 10:55:00|23088|22958|23070|22958|23088|22966|23070|22955|0
1608030000000|2020-12-15 11:00:00|||||||||100
1608030300000|2020-12-15 11:05:00||22966||22959||22966||22955|15
1608030600000|2020-12-15 11:10:00||22958||22958||23001||22955|0
1608030900000|2020-12-15 11:15:00|23069|22966|23069|22958|23069|23001|23069|22958|3
1608031200000|2020-12-15 11:20:00|23070|23001|23070|22958|23070|23001|23070|22958|25
1608031500000|2020-12-15 11:25:00||23001||22958||23017||22958|0
1608031800000|2020-12-15 11:30:00||23007||22958||23016||22958|10
1608032100000|2020-12-15 11:35:00|23069|23003|23049|22958|23070|23003|23049|22958|21
1608032400000|2020-12-15 11:40:00|23088|22959|23049|22959|23088|22959|23025|22955|177
1608032700000|2020-12-15 11:45:00|23038|22958|23028|22958|23049|22958|23025|22958|88
1608033000000|2020-12-15 11:50:00|23031|22980|23029|22980|23031|22980|23025|22980|0
1608033300000|2020-12-15 11:55:00|23049||23000||23049||23000||104
1608033600000|2020-12-15 12:00:00|22979|22959|22959|22946|22979|22970|22958|22913|7178
1608033900000|2020-12-15 12:05:00|22970|22959|23000|22983|23000|22997|22960|22959|4324
1608034200000|2020-12-15 12:10:00|22998|22976|23030|23000|23030|23000|22990|22976|8817
1608034500000|2020-12-15 12:15:00|23050|23005|23050|23040|23050|23041|23020|23000|2997
1608034800000|2020-12-15 12:20:00|23045|23041|23075|23060|23100|23082|23045|23041|5143
1608035100000|2020-12-15 12:25:00|23084|23050|23122|23110|23122|23115|23084|23050|5167
1608035400000|2020-12-15 12:30:00|23118|23112|23100|23080|23122|23112|23090|23075|2595
1608035700000|2020-12-15 12:35:00|23099|23075|23079|23064|23100|23091|23079|23050|2586
1608036000000|2020-12-15 12:40:00|23075|23050|23079|23070|23079|23070|23070|23050|1448
1608036300000|2020-12-15 12:45:00|23078|23060|23070|23061|23078|23061|23065|23060|1177
1608036600000|2020-12-15 12:50:00|23068|23060|23055|23026|23070|23060|23055|23025|6064
1608036900000|2020-12-15 12:55:00|23054|23016|23078|23028|23078|23045|23035|23010|1401
1608037200000|2020-12-15 13:00:00|23060|23020|23056|23040|23079|23051|23040|23010|25618
1608037500000|2020-12-15 13:05:00|23045|23041|23065|23050|23065|23050|23045|23040|8344
1608037800000|2020-12-15 13:10:00|23079|23060|23050|23029|23079|23060|23048|23029|3152
1608038100000|2020-12-15 13:15:00|23045|23025|23020|23010|23045|23025|23014|23004|2355
1608038400000|2020-12-15 13:20:00|23019|23003|23030|23010|23030|23013|23009|23003|5236
1608038700000|2020-12-15 13:25:00|23050|23006|23045|23040|23050|23040|23040|23006|4840
1608039000000|2020-12-15 13:30:00|23050|23042|23075|23060|23075|23060|23050|23040|5752
1608039300000|2020-12-15 13:35:00|23079|23070|23079|23068|23079|23075|23065|23060|3741
1608039600000|2020-12-15 13:40:00|23077|23070|23099|23088|23100|23099|23077|23070|8581
1608039900000|2020-12-15 13:45:00|23098|23080|23084|23072|23099|23080|23075|23070|4055
1608040200000|2020-12-15 13:50:00|23073|23070|23080|23062|23084|23070|23069|23055|2609
1608040500000|2020-12-15 13:55:00|23079|23060|23070|23055|23090|23075|23060|23050|3246
1608040800000|2020-12-15 14:00:00|23069|23053|23084|23070|23089|23073|23052|23050|8641
1608041100000|2020-12-15 14:05:00|23089|23075|23070|23050|23089|23075|23060|23050|7268
1608041400000|2020-12-15 14:10:00|23060|23049|22890|22879|23070|23049|22888|22865|42786
1608041700000|2020-12-15 14:15:00|22887|22865|23020|23001|23050|23001|22879|22865|32055
1608042000000|2020-12-15 14:20:00|23010|23000|22980|22970|23020|23000|22968|22960|12820
1608042300000|2020-12-15 14:25:00|22978|22950|23004|22988|23004|22996|22957|22950|10595
1608042600000|2020-12-15 14:30:00|23000|22979|22925|22905|23114|23100|22880|22876|418927
1608042900000|2020-12-15 14:35:00|22921|22904|22976|22963|23073|23047|22914|22901|229365
1608043200000|2020-12-15 14:40:00|22977|22964|22831|22821|23000|22996|22813|22801|328918
1608043500000|2020-12-15 14:45:00|22840|22823|22509|22496|22849|22831|22441|22436|620389
1608043800000|2020-12-15 14:50:00|22505|22492|22601|22588|22610|22604|22499|22488|371812
1608044100000|2020-12-15 14:55:00|22600|22594|22592|22585|22618|22616|22482|22475|373597
1608044400000|2020-12-15 15:00:00|22595|22584|22640|22629|22644|22639|22534|22525|345252
1608044700000|2020-12-15 15:05:00|22639|22627|22637|22621|22723|22719|22626|22618|284773
1608045000000|2020-12-15 15:10:00|22636|22625|22614|22607|22692|22664|22592|22580|189942
1608045300000|2020-12-15 15:15:00|22613|22605|22732|22720|22747|22737|22599|22590|177549
1608045600000|2020-12-15 15:20:00|22728|22719|22749|22739|22789|22785|22718|22711|256185
1608045900000|2020-12-15 15:25:00|22748|22740|22799|22794|22800|22799|22716|22709|187423
1608046200000|2020-12-15 15:30:00|22800|22792|22760|22745|22800|22799|22735|22730|185646
1608046500000|2020-12-15 15:35:00|22759|22743|22640|22637|22761|22749|22624|22618|156055
1608046800000|2020-12-15 15:40:00|22642|22638|22666|22660|22703|22699|22626|22625|203371
1608047100000|2020-12-15 15:45:00|22668|22663|22724|22717|22725|22722|22644|22638|107760
1608047400000|2020-12-15 15:50:00|22723|22714|22790|22781|22793|22792|22708|22700|89045
1608047700000|2020-12-15 15:55:00|22792|22782|22857|22850|22875|22870|22778|22770|142963
1608048000000|2020-12-15 16:00:00|22856|22846|22890|22881|22899|22895|22835|22828|132783
1608048300000|2020-12-15 16:05:00|22889|22879|22889|22882|22889|22883|22774|22752|165647
1608048600000|2020-12-15 16:10:00|22888|22881|22919|22910|22937|22933|22871|22854|293120
1608048900000|2020-12-15 16:15:00|22920|22908|22930|22923|22930|22923|22869|22862|89593
1608049200000|2020-12-15 16:20:00|22929|22929|22986|22979|22990|22981|22918|22910|157392
1608049500000|2020-12-15 16:25:00|22985|22980|22934|22925|22995|22993|22898|22895|270763
1608049800000|2020-12-15 16:30:00|22933|22922|22984|22979|22985|22979|22911|22905|152668
1608050100000|2020-12-15 16:35:00|22985|22978|22970|22965|22992|22990|22925|22924|115904
1608050400000|2020-12-15 16:40:00|22971|22966|22951|22944|23010|23000|22942|22933|260768
1608050700000|2020-12-15 16:45:00|22950|22949|22950|22949|22959|22952|22919|22916|134395
1608051000000|2020-12-15 16:50:00|22948|22945|22899|22891|22987|22986|22894|22886|174691
1608051300000|2020-12-15 16:55:00|22908|22892|22894|22885|22940|22932|22867|22865|118563
1608051600000|2020-12-15 17:00:00|22895|22888|22940|22935|22941|22936|22887|22877|67590
1608051900000|2020-12-15 17:05:00|22939|22938|22884|22876|22942|22938|22870|22863|70279
1608052200000|2020-12-15 17:10:00|22885|22877|22935|22926|22959|22951|22885|22876|107847
1608052500000|2020-12-15 17:15:00|22932|22925|22888|22882|22933|22925|22876|22871|66318
1608052800000|2020-12-15 17:20:00|22894|22891|22836|22823|22894|22892|22827|22822|103947
1608053100000|2020-12-15 17:25:00|22835|22824|22773|22764|22835|22827|22770|22764|165940
1608053400000|2020-12-15 17:30:00|22771|22771|22773|22766|22821|22819|22766|22761|156180
1608053700000|2020-12-15 17:35:00|22772|22765|22830|22820|22837|22832|22736|22728|127442
1608054000000|2020-12-15 17:40:00|22829|22821|22868|22862|22872|22867|22801|22795|91318
1608054300000|2020-12-15 17:45:00|22869|22863|22889|22883|22895|22893|22859|22850|78816
1608054600000|2020-12-15 17:50:00|22890|22885|22943|22930|22950|22945|22890|22883|171840
1608054900000|2020-12-15 17:55:00|22942|22933|22935|22930|22944|22940|22897|22890|83583
1608055200000|2020-12-15 18:00:00|22934|22928|22970|22963|22972|22968|22929|22920|93635
1608055500000|2020-12-15 18:05:00|22971|22965|22984|22974|23010|23008|22965|22957|202160
1608055800000|2020-12-15 18:10:00|22983|22975|22983|22978|22988|22981|22946|22937|60900
1608056100000|2020-12-15 18:15:00|22985|22981|22969|22961|23007|23003|22965|22957|66467
1608056400000|2020-12-15 18:20:00|22968|22962|22983|22980|22986|22983|22947|22939|82968
1608056700000|2020-12-15 18:25:00|22984|22981|22957|22950|22987|22985|22950|22944|67609
1608057000000|2020-12-15 18:30:00|22956|22952|22951|22945|22990|22985|22947|22943|83505
1608057300000|2020-12-15 18:35:00|22948|22947|23021|23020|23061|23055|22946|22947|206661
1608057600000|2020-12-15 18:40:00|23026|23021|23038|23030|23048|23041|23015|23005|68185
1608057900000|2020-12-15 18:45:00|23039|23032|23086|23080|23099|23092|23032|23025|114754
1608058200000|2020-12-15 18:50:00|23083|23072|23158|23156|23170|23169|23076|23068|228017
1608058500000|2020-12-15 18:55:00|23160|23158|23165|23156|23185|23182|23135|23130|177740
1608058800000|2020-12-15 19:00:00|23164|23157|23177|23168|23216|23215|23153|23131|283887
1608059100000|2020-12-15 19:05:00|23179|23171|23195|23192|23195|23194|23145|23138|137501
1608059400000|2020-12-15 19:10:00|23196|23193|23227|23222|23237|23235|23193|23185|210735
1608059700000|2020-12-15 19:15:00|23228|23223|23167|23159|23240|23235|23150|23140|215530
1608060000000|2020-12-15 19:20:00|23166|23160|23204|23200|23204|23203|23159|23151|91181
1608060300000|2020-12-15 19:25:00|23203|23199|23169|23163|23238|23233|23161|23156|199939
1608060600000|2020-12-15 19:30:00|23170|23165|23167|23159|23200|23199|23156|23150|150334
1608060900000|2020-12-15 19:35:00|23166|23158|23188|23182|23195|23192|23165|23158|44095
1608061200000|2020-12-15 19:40:00|23190|23181|23184|23177|23194|23190|23160|23155|62738
1608061500000|2020-12-15 19:45:00|23185|23178|23208|23203|23250|23247|23185|23177|162493
1608061800000|2020-12-15 19:50:00|23210|23202|23172|23167|23219|23215|23161|23157|61911
1608062100000|2020-12-15 19:55:00|23174|23168|23144|23139|23185|23180|23129|23125|107179
1608062400000|2020-12-15 20:00:00|23143|23135|23092|23087|23199|23190|23085|23080|108616
1608062700000|2020-12-15 20:05:00|23091|23085|23094|23084|23130|23121|23085|23080|65219
1608063000000|2020-12-15 20:10:00|23093|23085|23080|23072|23107|23102|23074|23068|76302
1608063300000|2020-12-15 20:15:00|23081|23075|23068|23060|23115|23112|23067|23060|64992
1608063600000|2020-12-15 20:20:00|23067|23058|23032|23025|23068|23064|23031|23025|124305
1608063900000|2020-12-15 20:25:00|23034|23028|23010|23005|23036|23035|22999|22994|109554
1608064200000|2020-12-15 20:30:00|23009|23006|22984|22978|23023|23015|22970|22965|152478
1608064500000|2020-12-15 20:35:00|22983|22979|22984|22980|22985|22982|22953|22951|115834
1608064800000|2020-12-15 20:40:00|22983|22981|22990|22987|23000|22997|22956|22955|139391
1608065100000|2020-12-15 20:45:00|22989|22986|22985|22980|23000|22999|22981|22976|112248
1608065400000|2020-12-15 20:50:00|22989|22981|22924|22923|23002|22999|22919|22912|211929
1608065700000|2020-12-15 20:55:00|22923|22922|22950|22949|22960|22954|22910|22905|335194
1608066000000|2020-12-15 21:00:00|22959|22941|22965|22950|22988|22956|22936|22935|557288
1608066300000|2020-12-15 21:05:00|22969|22954|22950|22936|22969|22967|22950|22936|3632
1608066600000|2020-12-15 21:10:00|22949|22944|22945|22936|22950|22944|22944|22936|1097
1608066900000|2020-12-15 21:15:00|22960|22940|22945|22940|22960|22944|22945|22940|3568
1608067200000|2020-12-15 21:20:00|||||||||993
1608067500000|2020-12-15 21:25:00|22960|22945|22945|22940|22960|22945|22945|22940|1445
1608067800000|2020-12-15 21:30:00|22960|22937|22945|22940|22963|22940|22945|22937|1896
1608068100000|2020-12-15 21:35:00|22958|22941|22950|22940|22963|22948|22948|22940|1316
1608068400000|2020-12-15 21:40:00|22942|22937|22942|22937|22942|22937|22942|22937|1254
1608068700000|2020-12-15 21:45:00||22940||22937||22940||22937|994
1608069000000|2020-12-15 21:50:00|22950|22939|22949|22942|22950|22942|22949|22939|553
1608069300000|2020-12-15 21:55:00||22940||22939||22940||22937|183
1608069600000|2020-12-15 22:00:00|22940|22937|22942|22930|22942|22937|22937|22929|1331
1608069900000|2020-12-15 22:05:00|22940|22931|22940|22931|22942|22931|22940|22931|76
1608070200000|2020-12-15 22:10:00|22942|22940|22950|22934|22950|22940|22942|22931|1068
1608070500000|2020-12-15 22:15:00|22955||22955||22955||22955||325
1608070800000|2020-12-15 22:20:00|22950|22935|22950|22935|22950|22950|22950|22935|744
1608071100000|2020-12-15 22:25:00|22955|22934|22965|22960|22965|22960|22955|22934|520
1608071400000|2020-12-15 22:30:00|22960|22950|22965|22950|22965|22950|22951|22950|753
1608071700000|2020-12-15 22:35:00|22975|22970|22975|22950|22975|22970|22974|22950|1369
1608072000000|2020-12-15 22:40:00|22984|22955|22984|22974|22984|22974|22984|22950|652
1608072300000|2020-12-15 22:45:00|22979|22975|22977|22952|22979|22977|22977|22950|2295
1608072600000|2020-12-15 22:50:00|22972|22950|22983|22960|22984|22980|22972|22934|946
1608072900000|2020-12-15 22:55:00|22980|22975|22983|22960|22984|22975|22980|22960|401
1608073200000|2020-12-15 23:00:00|22975|22962|22983|22960|22983|22974|22975|22960|636
1608073500000|2020-12-15 23:05:00|22984|22970|22984|22962|22984|22976|22975|22960|1858
1608073800000|2020-12-15 23:10:00|22985|22963|22985|22980|22985|22984|22984|22963|1063
1608074100000|2020-12-15 23:15:00|22989|22985|22989|22981|22989|22985|22988|22980|1724
1608074400000|2020-12-15 23:20:00|22999|22989|23006|22990|23020|22996|22999|22980|1572
1608074700000|2020-12-15 23:25:00|23000|22995|22999|22982|23000|22995|22995|22982|535
1608075000000|2020-12-15 23:30:00|22998|22980|22998|22975|22998|22980|22980|22975|620
1608075300000|2020-12-15 23:35:00|22980|22961|22994|22965|22998|22965|22980|22961|270
1608075600000|2020-12-15 23:40:00|22992|22961|22988|22961|22994|22972|22988|22961|290
1608075900000|2020-12-15 23:45:00|22994|22965|22988|22960|22994|22965|22988|22960|605
1608076200000|2020-12-15 23:50:00|22994|22965|22986|22970|22994|22970|22986|22960|135
1608076500000|2020-12-15 23:55:00|22985|22960|22970|22960|22985|22960|22970|22960|221
1608076800000|2020-12-16 00:00:00|22985|22951|22985|22960|22985|22960|22959|22950|1153
1608077100000|2020-12-16 00:05:00|22984|22961|22984|22961|22984|22961|22984|22960|224
1608077400000|2020-12-16 00:10:00|22983|22962|22983|22963|22983|22963|22983|22962|155
1608077700000|2020-12-16 00:15:00||22965||22966||22966||22965|188
1608078000000|2020-12-16 00:20:00|22984|22965|22983|22965|22984|22967|22983|22965|513
1608078300000|2020-12-16 00:25:00|22984|22963|22980|22960|22984|22963|22963|22960|641
1608078600000|2020-12-16 00:30:00|22979|22959|22979|22950|22979|22959|22972|22950|453
1608078900000|2020-12-16 00:35:00|22975|22940|22960|22932|22975|22940|22960|22932|849
1608079200000|2020-12-16 00:40:00|22959|22930|22950|22931|22959|22932|22950|22930|678
1608079500000|2020-12-16 00:45:00|22945|22932|22949|22933|22949|22933|22945|22932|356
1608079800000|2020-12-16 00:50:00|22950|22935|22969|22950|22969|22950|22946|22935|1223
1608080100000|2020-12-16 00:55:00|22950|22946|22984|22970|22984|22970|22950|22936|3109
1608109200000|2020-12-16 09:00:00|23450|22441|23188|22951|23450|22955|23023|22441|31
1608109500000|2020-12-16 09:05:00|23000|22925|23187|22971|23188|22971|22900|22838|3231
1608109800000|2020-12-16 09:10:00|23188|22900|23187|22911|23188|22971|23187|22900|1
1608110100000|2020-12-16 09:15:00|23188|22900|23000|22900|23188|22901|23000|22900|97
1608110400000|2020-12-16 09:20:00|22999|22901|22994|22912|22999|22912|22994|22901|226
1608110700000|2020-12-16 09:25:00|22993|22916|22993|22900|22994|22920|22993|22900|110
1608111000000|2020-12-16 09:30:00|22994|22901|23133|22920|23133|22921|22993|22900|3564
1608111300000|2020-12-16 09:35:00|23188|22921|23188|22921|23188|22921|23188|22920|33
1608111600000|2020-12-16 09:40:00|23098|22920|23188|23000|23188|23000|23098|22920|0
1608111900000|2020-12-16 09:45:00|23170|23001|23090|23001|23170|23001|23090|23000|12
1608112200000|2020-12-16 09:50:00||23000||23000||23001||23000|30
1608112500000|2020-12-16 09:55:00||23050||23000||23080||23000|215
1608112800000|2020-12-16 10:00:00||23001||23009||23009||23000|0
1608113100000|2020-12-16 10:05:00||23000||23000||23062||23000|80
1608113400000|2020-12-16 10:10:00|23129|23009|23129|23000|23129|23009|23129|23000|398
1608113700000|2020-12-16 10:15:00||23081||23000||23081||23000|95
1608114000000|2020-12-16 10:20:00||23081||23100||23100||23000|0
1608114300000|2020-12-16 10:25:00|||||||||2
1608114900000|2020-12-16 10:35:00|||||||||100
1608115200000|2020-12-16 10:40:00|||||||||86
1608115800000|2020-12-16 10:50:00||23008||23115||23115||23008|19
1608116100000|2020-12-16 10:55:00|||||||||30
1608116400000|2020-12-16 11:00:00|23125||23125||23125||23125||40
1608116700000|2020-12-16 11:05:00||23102||23102||23102||23102|156
1608117000000|2020-12-16 11:10:00|||||||||9
1608117300000|2020-12-16 11:15:00|||||||||512
1608117600000|2020-12-16 11:20:00|23110|23100|23125|23088|23125|23110|23110|23000|1015
1608117900000|2020-12-16 11:25:00|23110|23000|23110|23000|23110|23090|23110|23000|71
1608118200000|2020-12-16 11:30:00||23100||23000||23100||23000|305
1608118500000|2020-12-16 11:35:00|23107|23009|23107|23070|23107|23070|23107|23000|12
1608118800000|2020-12-16 11:40:00|23110|23000|23110|23000|23110|23069|23075|23000|520
1608119100000|2020-12-16 11:45:00|23109|23009|23109|23009|23110|23009|23109|23000|1
1608119400000|2020-12-16 11:50:00|23110|23000|23110|23015|23110|23017|23109|23000|0
1608119700000|2020-12-16 11:55:00|23109|23000|23110|23018|23110|23021|23109|23000|1
1608120000000|2020-12-16 12:00:00|23100|23050|23121|23100|23125|23120|23070|23018|7813
1608120300000|2020-12-16 12:05:00|23110|23102|23117|23088|23121|23110|23108|23088|3054
1608120600000|2020-12-16 12:10:00|23110|23100|23088|23061|23110|23100|23084|23061|1218
1608120900000|2020-12-16 12:15:00|23074|23062|23050|23040|23100|23062|23047|23003|2649
1608121200000|2020-12-16 12:20:00|23045|23009|23100|23020|23100|23040|23025|23003|1744
1608121500000|2020-12-16 12:25:00|23095|23021|23061|23050|23095|23061|23061|23020|1448
1608121800000|2020-12-16 12:30:00|23059|23040|23093|23061|23093|23061|23055|23040|590
1608122100000|2020-12-16 12:35:00|23088|23065|23100|23072|23100|23085|23075|23065|954
1608122400000|2020-12-16 12:40:00|23070|23055|23096|23061|23099|23061|23070|23042|1015
1608122700000|2020-12-16 12:45:00|23099|23070|23097|23056|23100|23070|23090|23055|255
1608123000000|2020-12-16 12:50:00|23080|23055|23075|23055|23099|23065|23075|23055|508
1608123300000|2020-12-16 12:55:00|23095|23051|23065|23040|23099|23061|23065|23040|1262
1608123600000|2020-12-16 13:00:00|23060|23061|23050|23040|23060|23061|23050|23040|18270
1608123900000|2020-12-16 13:05:00|23053|23036|23065|23037|23065|23060|23053|23036|2341
1608124200000|2020-12-16 13:10:00|23063|23039|23065|23041|23065|23059|23050|23037|2035
1608124500000|2020-12-16 13:15:00|23075|23053|23089|23050|23099|23078|23065|23041|4434
1608124800000|2020-12-16 13:20:00|23080|23057|23024|23010|23089|23057|23024|23010|4848
1608125100000|2020-12-16 13:25:00|23016|23017|23037|23011|23065|23040|23016|23010|5585
1608125400000|2020-12-16 13:30:00|23050|23010|23040|23022|23050|23035|23029|23010|2191
1608125700000|2020-12-16 13:35:00|23050|23015|22980|22975|23050|23019|22980|22970|7683
1608126000000|2020-12-16 13:40:00|23000|22980|22990|22965|23025|22985|22975|22965|5714
1608126300000|2020-12-16 13:45:00|22985|22960|22969|22946|22985|22980|22955|22925|5870
1608126600000|2020-12-16 13:50:00|22965|22935|22969|22948|22976|22960|22955|22935|2997
1608126900000|2020-12-16 13:55:00|22965|22950|22969|22940|22976|22964|22937|22935|5133
1608127200000|2020-12-16 14:00:00|22966|22950|22950|22939|22969|22952|22940|22939|5477
1608127500000|2020-12-16 14:05:00|22939|22936|22935|22892|22939|22936|22897|22886|23092
1608127800000|2020-12-16 14:10:00|22925|22900|22880|22862|22935|22900|22858|22838|13042
1608128100000|2020-12-16 14:15:00|22877|22850|22881|22850|22935|22877|22835|22810|23750
1608128400000|2020-12-16 14:20:00|22878|22870|22933|22900|22935|22914|22855|22847|5891
1608128700000|2020-12-16 14:25:00|22934|22906|22948|22901|22948|22943|22892|22855|21817
1608129000000|2020-12-16 14:30:00|22946|22902|23020|22999|23020|23008|22908|22900|254127
1608129300000|2020-12-16 14:35:00|23019|22990|23026|23004|23088|23074|22938|22920|257774
1608129600000|2020-12-16 14:40:00|23030|23007|23130|23128|23136|23130|23020|23007|320775
1608129900000|2020-12-16 14:45:00|23129|23127|23088|23074|23167|23160|23070|23061|295217
1608130200000|2020-12-16 14:50:00|23097|23080|23045|23034|23097|23080|22989|22977|164816
1608130500000|2020-12-16 14:55:00|23043|23031|23172|23165|23186|23174|23022|23015|299637
1608130800000|2020-12-16 15:00:00|23173|23169|23078|23070|23237|23230|23063|23053|336215
1608131100000|2020-12-16 15:05:00|23079|23069|22946|22931|23080|23071|22922|22912|363952
1608131400000|2020-12-16 15:10:00|22945|22932|22895|22885|22971|22965|22890|22883|383935
1608131700000|2020-12-16 15:15:00|22894|22883|22861|22853|22899|22885|22810|22805|306178
1608132000000|2020-12-16 15:20:00|22864|22856|22914|22903|22918|22913|22862|22856|177078
1608132300000|2020-12-16 15:25:00|22912|22909|22930|22915|22985|22984|22908|22900|261586
1608132600000|2020-12-16 15:30:00|22929|22914|22964|22950|22990|22988|22847|22840|247050
1608132900000|2020-12-16 15:35:00|22963|22958|22873|22863|22965|22958|22842|22830|203776
1608133200000|2020-12-16 15:40:00|22869|22865|22865|22856|22875|22871|22799|22791|158946
1608133500000|2020-12-16 15:45:00|22871|22855|22789|22780|22873|22861|22762|22753|175045
1608133800000|2020-12-16 15:50:00|22786|22778|22750|22741|22800|22791|22737|22733|138100
1608134100000|2020-12-16 15:55:00|22752|22748|22831|22823|22832|22825|22746|22740|92834
1608134400000|2020-12-16 16:00:00|22820|22813|22797|22784|22828|22819|22757|22750|101929
1608134700000|2020-12-16 16:05:00|22796|22785|22784|22773|22810|22800|22765|22761|61448
1608135000000|2020-12-16 16:10:00|22787|22772|22747|22731|22787|22776|22733|22725|172895
1608135300000|2020-12-16 16:15:00|22746|22732|22770|22765|22785|22780|22732|22725|96126
1608135600000|2020-12-16 16:20:00|22768|22762|22808|22802|22820|22815|22753|22748|111499
1608135900000|2020-12-16 16:25:00|22812|22800|22834|22821|22840|22836|22796|22794|68364
1608136200000|2020-12-16 16:30:00|22837|22825|22829|22820|22838|22831|22809|22802|45113
1608136500000|2020-12-16 16:35:00|22827|22821|22867|22859|22871|22868|22825|22819|110689
1608136800000|2020-12-16 16:40:00|22866|22863|22898|22894|22906|22902|22865|22859|186520
1608137100000|2020-12-16 16:45:00|22897|22895|22899|22893|22908|22904|22867|22864|187757
1608137400000|2020-12-16 16:50:00|22898|22888|22849|22840|22899|22898|22828|22821|121416
1608137700000|2020-12-16 16:55:00|22850|22842|22848|22840|22860|22859|22816|22805|112992
1608138000000|2020-12-16 17:00:00|22847|22841|22868|22859|22923|22919|22845|22840|203063
1608138300000|2020-12-16 17:05:00|22870|22861|22876|22867|22891|22889|22858|22850|82709
1608138600000|2020-12-16 17:10:00|22878|22866|22848|22845|22890|22889|22844|22840|71956
1608138900000|2020-12-16 17:15:00|22850|22847|22882|22877|22899|22897|22847|22842|111711
1608139200000|2020-12-16 17:20:00|22881|22876|22872|22864|22898|22894|22860|22856|63025
1608139500000|2020-12-16 17:25:00|22870|22863|22885|22880|22899|22897|22868|22860|57141
1608139800000|2020-12-16 17:30:00|22886|22881|22893|22885|22895|22890|22875|22870|53564
1608140100000|2020-12-16 17:35:00|22891|22886|22860|22854|22893|22888|22849|22843|57628
1608140400000|2020-12-16 17:40:00|22859|22858|22864|22855|22879|22872|22836|22830|62808
1608140700000|2020-12-16 17:45:00|22863|22856|22845|22834|22885|22879|22838|22831|57806
1608141000000|2020-12-16 17:50:00|22846|22835|22824|22815|22848|22838|22792|22780|98730
1608141300000|2020-12-16 17:55:00|22823|22816|22828|22821|22851|22844|22814|22807|69525
1608141600000|2020-12-16 18:00:00|22829|22825|22817|22810|22838|22833|22811|22801|38104
1608141900000|2020-12-16 18:05:00|22812|22813|22778|22775|22815|22813|22762|22754|79948
1608142200000|2020-12-16 18:10:00|22777|22773|22793|22786|22793|22788|22766|22761|66905
1608142500000|2020-12-16 18:15:00|22792|22787|22767|22765|22794|22791|22752|22747|103967
1608142800000|2020-12-16 18:20:00|22766|22762|22729|22723|22767|22765|22712|22710|162794
1608143100000|2020-12-16 18:25:00|22727|22722|22681|22675|22741|22734|22678|22675|151908
1608143400000|2020-12-16 18:30:00|22680|22672|22627|22623|22684|22682|22627|22623|220618
1608143700000|2020-12-16 18:35:00|22626|22622|22637|22632|22669|22662|22611|22608|202428
1608144000000|2020-12-16 18:40:00|22636|22623|22642|22637|22643|22638|22605|22602|198115
1608144300000|2020-12-16 18:45:00|22643|22638|22635|22631|22673|22670|22627|22625|185053
1608144600000|2020-12-16 18:50:00|22634|22629|22672|22667|22678|22675|22633|22626|108725
1608144900000|2020-12-16 18:55:00|22670|22668|22644|22635|22684|22680|22625|22621|99659
1608145200000|2020-12-16 19:00:00|22645|22642|22713|22703|22718|22714|22623|22617|151069
1608145500000|2020-12-16 19:05:00|22712|22704|22656|22650|22712|22704|22636|22631|82890
1608145800000|2020-12-16 19:10:00|22654|22648|22662|22655|22680|22673|22626|22620|76941
1608146100000|2020-12-16 19:15:00|22661|22656|22625|22621|22662|22656|22622|22620|70407
1608146400000|2020-12-16 19:20:00|22628|22623|22620|22616|22628|22623|22599|22593|119024
1608146700000|2020-12-16 19:25:00|22618|22615|22563|22558|22620|22616|22546|22540|226963
1608147000000|2020-12-16 19:30:00|22565|22560|22567|22560|22583|22579|22537|22533|136185
1608147300000|2020-12-16 19:35:00|22565|22558|22599|22594|22626|22625|22562|22552|130842
1608147600000|2020-12-16 19:40:00|22598|22596|22577|22571|22600|22597|22567|22557|96062
1608147900000|2020-12-16 19:45:00|22575|22566|22622|22618|22636|22629|22560|22556|103164
1608148200000|2020-12-16 19:50:00|22621|22617|22616|22610|22655|22650|22599|22594|109519
1608148500000|2020-12-16 19:55:00|22619|22611|22664|22654|22680|22675|22619|22610|72132
1608148800000|2020-12-16 20:00:00|22663|22655|22609|22600|22667|22658|22600|22595|80548
1608149100000|2020-12-16 20:05:00|22608|22601|22550|22544|22620|22613|22549|22542|92478
1608149400000|2020-12-16 20:10:00|22547|22542|22566|22564|22572|22567|22531|22528|130023
1608149700000|2020-12-16 20:15:00|22567|22565|22578|22569|22600|22592|22562|22556|69472
1608150000000|2020-12-16 20:20:00|22577|22570|22585|22580|22599|22594|22565|22561|86015
1608150300000|2020-12-16 20:25:00|22583|22579|22581|22576|22594|22591|22571|22568|72860
1608150600000|2020-12-16 20:30:00|22580|22577|22653|22651|22669|22667|22580|22576|172340
1608150900000|2020-12-16 20:35:00|22654|22652|22634|22624|22660|22657|22607|22603|124012
1608151200000|2020-12-16 20:40:00|22633|22625|22606|22600|22648|22641|22602|22599|105879
1608151500000|2020-12-16 20:45:00|22607|22601|22640|22628|22688|22685|22607|22601|157029
1608151800000|2020-12-16 20:50:00|22643|22621|22622|22614|22657|22654|22599|22593|215082
1608152100000|2020-12-16 20:55:00|22620|22615|22595|22576|22630|22618|22579|22558|361372
1608152400000|2020-12-16 21:00:00|22586|22583|22599|22590|22607|22594|22586|22550|42210
1608152700000|2020-12-16 21:05:00|22595|22589|22598|22587|22599|22598|22595|22587|6202
1608153000000|2020-12-16 21:10:00|22600|22590|22617|22611|22617|22611|22599|22590|2904
1608153300000|2020-12-16 21:15:00|22616|22600|22643|22620|22648|22640|22609|22600|3289
1608153600000|2020-12-16 21:20:00|22627|22617|22639|22609|22643|22619|22619|22600|2064
1608153900000|2020-12-16 21:25:00|22619|22608|22618|22610|22619|22610|22618|22608|266
1608154200000|2020-12-16 21:30:00|22610|22609|22608|22600|22618|22610|22608|22600|1026
1608154500000|2020-12-16 21:35:00|22618|22610|22612|22600|22624|22610|22612|22600|1212
1608154800000|2020-12-16 21:40:00|22611|22601|22639|22600|22639|22630|22610|22600|4551
1608155100000|2020-12-16 21:45:00|22640|22618|22639|22628|22649|22628|22623|22603|1569
1608155400000|2020-12-16 21:50:00|22640|22615|22646|22627|22649|22645|22640|22615|2193
1608155700000|2020-12-16 21:55:00|22648|22630|22643|22630|22648|22630|22630|22626|1176
1608156000000|2020-12-16 22:00:00|22630|22627|22639|22630|22645|22630|22627|22626|2675
1608156300000|2020-12-16 22:05:00|22638|22626|22626|22615|22638|22626|22626|22615|1860
1608156600000|2020-12-16 22:10:00|22634|22616|22638|22616|22638|22618|22625|22616|857
1608156900000|2020-12-16 22:15:00|22641|22621|22641|22622|22643|22632|22641|22621|742
1608157200000|2020-12-16 22:20:00|22640|22624|22650|22635|22665|22650|22636|22622|3222
1608157500000|2020-12-16 22:25:00|22649|22636|22648|22630|22650|22637|22648|22630|635
1608157800000|2020-12-16 22:30:00|22649|22640|22650|22634|22665|22651|22646|22630|1932
1608158100000|2020-12-16 22:35:00|22638|22635|22630|22625|22638|22638|22626|22620|2381
1608158400000|2020-12-16 22:40:00|22650|22620|22647|22630|22650|22630|22620|22615|3497
1608158700000|2020-12-16 22:45:00||22632||22630||22633||22630|314
1608159000000|2020-12-16 22:50:00|22650|22633|22693|22681|22693|22687|22649|22630|3691
1608159300000|2020-12-16 22:55:00|22690|22692|22715|22712|22715|22712|22689|22668|10442
1608159600000|2020-12-16 23:00:00|22714|22700|22709|22668|22723|22709|22709|22668|4419
1608159900000|2020-12-16 23:05:00|22705|22690|22780|22766|22790|22781|22705|22690|23263
1608160200000|2020-12-16 23:10:00|22777|22765|22759|22710|22777|22765|22688|22681|11610
1608160500000|2020-12-16 23:15:00|22758|22711|22750|22721|22764|22750|22750|22710|2294
1608160800000|2020-12-16 23:20:00|22746|22722|22751|22736|22765|22752|22735|22722|6160
1608161100000|2020-12-16 23:25:00|22750|22740|22719|22682|22774|22767|22690|22681|22542
1608161400000|2020-12-16 23:30:00|22718|22700|22740|22725|22750|22749|22718|22681|15655
1608161700000|2020-12-16 23:35:00|22739|22722|22715|22701|22740|22726|22703|22690|5876
1608162000000|2020-12-16 23:40:00|22714|22710|22718|22701|22725|22715|22705|22701|2841
1608162300000|2020-12-16 23:45:00|22715|22700|22724|22701|22724|22715|22713|22700|1874
1608162600000|2020-12-16 23:50:00|22720|22700|22724|22705|22724|22720|22711|22700|857
1608162900000|2020-12-16 23:55:00|22715|22710|22749|22724|22749|22724|22715|22710|2511
1608163200000|2020-12-17 00:00:00|22740|22710|22730|22703|22740|22722|22703|22700|2723
1608163500000|2020-12-17 00:05:00|22731|22704|22730|22715|22737|22715|22730|22703|260
1608163800000|2020-12-17 00:10:00|22725|22707|22715|22700|22725|22715|22715|22700|361
1608164100000|2020-12-17 00:15:00|22710|22701|22715|22703|22715|22703|22704|22700|3530
1608164400000|2020-12-17 00:20:00|22703|22700|22712|22700|22714|22700|22703|22700|1804
1608164700000|2020-12-17 00:25:00|22705|22701|22712|22700|22712|22710|22705|22700|1397
1608165000000|2020-12-17 00:30:00|22711|22698|22700|22681|22712|22698|22685|22681|3268
1608165300000|2020-12-17 00:35:00|22699|22690|22700|22682|22700|22690|22699|22681|920
1608165600000|2020-12-17 00:40:00|22705|22692|22705|22694|22705|22694|22705|22682|392
1608165900000|2020-12-17 00:45:00|22715|22700|22713|22694|22715|22700|22713|22694|1148
1608166200000|2020-12-17 00:50:00|22710|22695|22700|22693|22710|22703|22700|22693|1551
1608166500000|2020-12-17 00:55:00|22710|22695|22716|22700|22728|22720|22710|22695|4488
1608195600000|2020-12-17 09:00:00|23140|22422|22933|22650|23140|22733|22808|22422|156
1608195900000|2020-12-17 09:05:00||22580||22710||22710||22580|26
1608196200000|2020-12-17 09:10:00|||||||||7
1608196500000|2020-12-17 09:15:00|22785||22933||22933||22785||442
1608196800000|2020-12-17 09:20:00||22750||22730||22750||22710|160
1608197100000|2020-12-17 09:25:00|22900|22731|22893|22750|22900|22750|22893|22710|74
1608197400000|2020-12-17 09:30:00|22775|22775|22893|22750|22893|22775|22775|22750|223
1608197700000|2020-12-17 09:35:00|22860||22860||22860||22860||13
1608198000000|2020-12-17 09:40:00|22750|22710|22788|22737|22860|22737|22750|22697|389
1608198300000|2020-12-17 09:45:00|22860|22722|22790|22749|22860|22750|22790|22722|477
1608198600000|2020-12-17 09:50:00|22788|22750|22784|22750|22788|22750|22784|22722|65
1608198900000|2020-12-17 09:55:00|22780|22740|22740|22650|22780|22740|22740|22650|744
1608199200000|2020-12-17 10:00:00||22656||22681||22681||22650|10
1608199500000|2020-12-17 10:05:00||22650||22682||22682||22650|0
1608199800000|2020-12-17 10:10:00|22735|22683|22735|22683|22735|22683|22735|22683|96
1608200100000|2020-12-17 10:15:00|22740|22682|22739|22683|22740|22683|22739|22682|302
1608200400000|2020-12-17 10:20:00|22730|22682|22720|22690|22740|22690|22720|22682|7
1608200700000|2020-12-17 10:25:00|22718|22683|22732|22683|22732|22690|22718|22663|30
1608201000000|2020-12-17 10:30:00|22718|22684|22732|22683|22732|22685|22718|22683|491
1608201300000|2020-12-17 10:35:00|||||||||1265
1608201600000|2020-12-17 10:40:00|22699|22711|22699|22682|22699|22711|22699|22682|113
1608201900000|2020-12-17 10:45:00|22732|22662|22732|22666|22732|22671|22731|22650|20
1608202200000|2020-12-17 10:50:00|22728|22650|22728|22664|22728|22676|22728|22650|0
1608202500000|2020-12-17 10:55:00||22650||22666||22682||22650|12
1608202800000|2020-12-17 11:00:00||22650||22663||22678||22650|138
1608203100000|2020-12-17 11:05:00|22683|22650|22728|22656|22728|22682|22683|22650|229
1608203400000|2020-12-17 11:10:00|22727|22650|22727|22650|22728|22650|22726|22650|1
1608203700000|2020-12-17 11:15:00|22728|22730|22732|22660|22732|22730|22727|22650|1955
1608204000000|2020-12-17 11:20:00|22740||22740||22740||22740||791
1608204300000|2020-12-17 11:25:00|22780|22670|22780|22730|22780|22740|22780|22670|282
1608204900000|2020-12-17 11:35:00||22750||22730||22760||22730|55
1608205200000|2020-12-17 11:40:00||22760||22760||22760||22760|2
1608205500000|2020-12-17 11:45:00||22730||22730||22731||22730|415
1608205800000|2020-12-17 11:50:00||22731||22731||22731||22730|0
1608206100000|2020-12-17 11:55:00||22735||22746||22746||22735|23
1608206400000|2020-12-17 12:00:00|22779|22740|22770|22757|22779|22765|22745|22716|7766
1608206700000|2020-12-17 12:05:00|22768|22760|22757|22750|22779|22760|22747|22725|2288
1608207000000|2020-12-17 12:10:00|22755|22742|22756|22745|22757|22745|22730|22720|3182
1608207300000|2020-12-17 12:15:00|22749|22750|22739|22729|22756|22750|22730|22729|2964
1608207600000|2020-12-17 12:20:00|22747|22722|22720|22687|22748|22722|22718|22684|5359
1608207900000|2020-12-17 12:25:00|22700|22688|22720|22700|22720|22715|22700|22687|1804
1608208200000|2020-12-17 12:30:00|22714|22701|22714|22700|22714|22702|22714|22700|868
1608208500000|2020-12-17 12:35:00|22720|22703|22740|22725|22748|22725|22720|22700|1349
1608208800000|2020-12-17 12:40:00|22739|22716|22709|22700|22739|22720|22709|22700|1277
1608209100000|2020-12-17 12:45:00|22725|22705|22703|22700|22725|22710|22703|22700|3240
1608209400000|2020-12-17 12:50:00|22705|22701|22705|22700|22705|22701|22705|22700|1178
1608209700000|2020-12-17 12:55:00||22704||22701||22704||22700|347
1608210000000|2020-12-17 13:00:00|22699|22700|22705|22699|22705|22703|22699|22690|21092
1608210300000|2020-12-17 13:05:00||22700||22703||22703||22699|5337
1608210600000|2020-12-17 13:10:00|22710|22705|22732|22712|22735|22730|22710|22703|4259
1608210900000|2020-12-17 13:15:00|22730|22713|22732|22714|22732|22714|22730|22713|1526
1608211200000|2020-12-17 13:20:00|22729|22713|22730|22727|22735|22730|22725|22712|3543
1608211500000|2020-12-17 13:25:00|22735|22725|22740|22713|22748|22733|22735|22712|4262
1608211800000|2020-12-17 13:30:00|22735|22712|22713|22705|22740|22727|22713|22705|3768
1608212100000|2020-12-17 13:35:00|22733|22707|22700|22676|22733|22716|22677|22675|11154
1608212400000|2020-12-17 13:40:00|22690|22679|22690|22675|22700|22690|22675|22657|4562
1608212700000|2020-12-17 13:45:00|22687|22682|22700|22690|22700|22690|22687|22670|3618
1608213000000|2020-12-17 13:50:00|22695|22680|22690|22675|22700|22681|22690|22675|1045
1608213300000|2020-12-17 13:55:00|22687|22670|22651|22633|22690|22670|22650|22633|11230
1608213600000|2020-12-17 14:00:00|22652|22630|22690|22680|22698|22690|22640|22630|8346
1608213900000|2020-12-17 14:05:00|22698|22687|22694|22682|22730|22711|22685|22670|9152
1608214200000|2020-12-17 14:10:00|22695|22685|22700|22690|22729|22720|22672|22660|13736
1608214500000|2020-12-17 14:15:00|22720|22675|22698|22690|22724|22716|22690|22660|13252
1608214800000|2020-12-17 14:20:00|22690|22680|22685|22680|22690|22680|22676|22670|5640
1608215100000|2020-12-17 14:25:00|22690|22685|22724|22715|22730|22715|22690|22680|8521
1608215400000|2020-12-17 14:30:00|22730|22723|22728|22714|22770|22766|22621|22620|384031
1608215700000|2020-12-17 14:35:00|22730|22716|22726|22716|22775|22770|22639|22631|229251
1608216000000|2020-12-17 14:40:00|22728|22718|22678|22668|22822|22812|22672|22660|303877
1608216300000|2020-12-17 14:45:00|22677|22669|22827|22819|22828|22820|22663|22661|359006
1608216600000|2020-12-17 14:50:00|22828|22820|22766|22762|22849|22844|22747|22742|299601
1608216900000|2020-12-17 14:55:00|22769|22764|22797|22787|22847|22841|22758|22754|229575
1608217200000|2020-12-17 15:00:00|22798|22789|22739|22734|22817|22811|22720|22715|141759
1608217500000|2020-12-17 15:05:00|22736|22731|22681|22675|22760|22752|22679|22675|172556
1608217800000|2020-12-17 15:10:00|22680|22673|22718|22706|22720|22711|22664|22660|131793
1608218100000|2020-12-17 15:15:00|22710|22704|22637|22635|22720|22711|22632|22630|202645
1608218400000|2020-12-17 15:20:00|22636|22631|22590|22587|22638|22637|22564|22559|224066
1608218700000|2020-12-17 15:25:00|22593|22588|22629|22622|22645|22642|22557|22552|172263
1608219000000|2020-12-17 15:30:00|22626|22621|22608|22605|22646|22642|22606|22602|77433
1608219300000|2020-12-17 15:35:00|22606|22604|22514|22503|22606|22604|22507|22503|143755
1608219600000|2020-12-17 15:40:00|22516|22504|22532|22526|22549|22542|22488|22485|228592
1608219900000|2020-12-17 15:45:00|22534|22527|22592|22587|22598|22592|22529|22522|103351
1608220200000|2020-12-17 15:50:00|22591|22586|22524|22510|22591|22586|22493|22487|129127
1608220500000|2020-12-17 15:55:00|22523|22511|22579|22572|22585|22575|22508|22500|96416
1608220800000|2020-12-17 16:00:00|22580|22571|22529|22524|22580|22576|22523|22514|55902
1608221100000|2020-12-17 16:05:00|22535|22527|22496|22487|22543|22537|22480|22477|155497
1608221400000|2020-12-17 16:10:00|22490|22482|22522|22508|22538|22532|22484|22475|70984
1608221700000|2020-12-17 16:15:00|22519|22510|22538|22530|22555|22546|22509|22501|61731
1608222000000|2020-12-17 16:20:00|22539|22531|22500|22490|22555|22550|22487|22485|112570
1608222300000|2020-12-17 16:25:00|22501|22493|22533|22524|22550|22545|22501|22493|74324
1608222600000|2020-12-17 16:30:00|22532|22522|22539|22530|22555|22550|22475|22473|135918
1608222900000|2020-12-17 16:35:00|22538|22524|22515|22510|22539|22533|22506|22501|49163
1608223200000|2020-12-17 16:40:00|22518|22512|22495|22485|22525|22516|22471|22467|98272
1608223500000|2020-12-17 16:45:00|22498|22487|22498|22489|22520|22516|22484|22480|65384
1608223800000|2020-12-17 16:50:00|22497|22488|22447|22438|22500|22492|22445|22438|91032
1608224100000|2020-12-17 16:55:00|22443|22439|22492|22484|22495|22491|22439|22436|74435
1608224400000|2020-12-17 17:00:00|22491|22482|22480|22475|22499|22495|22457|22450|62796
1608224700000|2020-12-17 17:05:00|22478|22474|22472|22467|22478|22474|22437|22435|89353
1608225000000|2020-12-17 17:10:00|22469|22466|22421|22413|22474|22469|22409|22405|87925
1608225300000|2020-12-17 17:15:00|22420|22412|22406|22402|22420|22415|22392|22386|131096
1608225600000|2020-12-17 17:20:00|22404|22400|22415|22409|22439|22427|22400|22396|72418
1608225900000|2020-12-17 17:25:00|22413|22412|22372|22365|22417|22413|22367|22362|101169
1608226200000|2020-12-17 17:30:00|22371|22369|22376|22372|22390|22387|22356|22355|87187
1608226500000|2020-12-17 17:35:00|22377|22373|22371|22366|22388|22382|22364|22360|61252
1608226800000|2020-12-17 17:40:00|22374|22367|22383|22378|22411|22407|22367|22364|107400
1608227100000|2020-12-17 17:45:00|22382|22380|22408|22404|22429|22422|22378|22373|116880
1608227400000|2020-12-17 17:50:00|22407|22405|22401|22394|22433|22429|22383|22380|151156
1608227700000|2020-12-17 17:55:00|22400|22395|22365|22360|22409|22402|22361|22360|72345
1608228000000|2020-12-17 18:00:00|22364|22358|22337|22335|22364|22362|22316|22314|209486
1608228300000|2020-12-17 18:05:00|22342|22336|22339|22335|22362|22356|22317|22312|83330
1608228600000|2020-12-17 18:10:00|22337|22334|22331|22329|22356|22350|22330|22328|50853
1608228900000|2020-12-17 18:15:00|22330|22328|22286|22281|22345|22341|22269|22262|176521
1608229200000|2020-12-17 18:20:00|22288|22283|22262|22258|22289|22284|22252|22250|118321
1608229500000|2020-12-17 18:25:00|22263|22259|22267|22264|22287|22283|22260|22257|77951
1608229800000|2020-12-17 18:30:00|22265|22262|22277|22274|22298|22295|22262|22258|81345
1608230100000|2020-12-17 18:35:00|22275|22273|22260|22253|22288|22283|22251|22250|78281
1608230400000|2020-12-17 18:40:00|22259|22252|22195|22192|22260|22255|22190|22188|197225
1608230700000|2020-12-17 18:45:00|22196|22193|22144|22140|22214|22213|22132|22125|215300
1608231000000|2020-12-17 18:50:00|22143|22138|22136|22131|22170|22166|22119|22116|193963
1608231300000|2020-12-17 18:55:00|22135|22130|22215|22210|22218|22216|22128|22125|208354
1608231600000|2020-12-17 19:00:00|22214|22209|22182|22180|22214|22209|22167|22161|121928
1608231900000|2020-12-17 19:05:00|22181|22177|22192|22188|22199|22198|22174|22171|105979
1608232200000|2020-12-17 19:10:00|22193|22189|22177|22172|22239|22236|22169|22163|175807
1608232500000|2020-12-17 19:15:00|22176|22171|22170|22164|22212|22210|22159|22153|136720
1608232800000|2020-12-17 19:20:00|22173|22165|22196|22191|22222|22216|22172|22165|97690
1608233100000|2020-12-17 19:25:00|22194|22192|22167|22162|22198|22195|22162|22160|63778
1608233400000|2020-12-17 19:30:00|22168|22164|22136|22130|22173|22165|22127|22124|171410
1608233700000|2020-12-17 19:35:00|22135|22135|22190|22185|22214|22208|22135|22130|150807
1608234000000|2020-12-17 19:40:00|22189|22186|22168|22164|22199|22195|22156|22150|72502
1608234300000|2020-12-17 19:45:00|22170|22163|22202|22199|22209|22206|22159|22155|75008
1608234600000|2020-12-17 19:50:00|22206|22200|22237|22232|22238|22236|22198|22190|88617
1608234900000|2020-12-17 19:55:00|22238|22233|22219|22215|22255|22250|22212|22210|93096
1608235200000|2020-12-17 20:00:00|22217|22217|22227|22225|22262|22258|22214|22210|91378
1608235500000|2020-12-17 20:05:00|22229|22221|22218|22213|22237|22235|22217|22213|46170
1608235800000|2020-12-17 20:10:00|22217|22212|22183|22177|22232|22226|22176|22175|105905
1608236100000|2020-12-17 20:15:00|22184|22178|22192|22188|22202|22197|22171|22170|87409
1608236400000|2020-12-17 20:20:00|22195|22189|22162|22157|22200|22195|22154|22151|91008
1608236700000|2020-12-17 20:25:00|22163|22161|22116|22112|22163|22161|22116|22111|100851
1608237000000|2020-12-17 20:30:00|22115|22113|22083|22080|22131|22126|22055|22052|263485
1608237300000|2020-12-17 20:35:00|22082|22081|22102|22100|22126|22123|22080|22079|130685
1608237600000|2020-12-17 20:40:00|22101|22098|22101|22098|22116|22112|22092|22088|124100
1608237900000|2020-12-17 20:45:00|22100|22097|22077|22072|22101|22099|22075|22071|157252
1608238200000|2020-12-17 20:50:00|22078|22074|22092|22087|22110|22108|22073|22071|260531
1608238500000|2020-12-17 20:55:00|22091|22088|22126|22120|22142|22137|22085|22082|425356
1608238800000|2020-12-17 21:00:00|22130|22125|22138|22127|22149|22134|22125|22101|144210
1608239100000|2020-12-17 21:05:00|22148|22129|22140|22137|22148|22147|22138|22129|6828
1608239400000|2020-12-17 21:10:00|22138|22138|22136|22130|22142|22138|22136|22130|4817
1608239700000|2020-12-17 21:15:00|22137|22126|22136|22125|22137|22136|22124|22105|3787
1608240000000|2020-12-17 21:20:00|22135|22124|22124|22110|22137|22135|22124|22110|3488
1608240300000|2020-12-17 21:25:00|22123|22111|22102|22095|22124|22115|22102|22095|3875
1608240600000|2020-12-17 21:30:00|22110|22100|22098|22088|22110|22100|22088|22080|4085
1608240900000|2020-12-17 21:35:00|22097|22089|22111|22101|22117|22110|22097|22088|3758
1608241200000|2020-12-17 21:40:00|22114|22100|22110|22100|22115|22107|22100|22095|2922
1608241500000|2020-12-17 21:45:00|22114|22104|22117|22111|22117|22115|22108|22100|3930
1608241800000|2020-12-17 21:50:00|22119|22110|22125|22116|22125|22118|22116|22103|3942
1608242100000|2020-12-17 21:55:00|22120|22113|22132|22120|22132|22125|22120|22109|4945
1608242400000|2020-12-17 22:00:00|22135|22113|22169|22157|22170|22169|22135|22113|14544
1608242700000|2020-12-17 22:05:00|22170|22155|22150|22130|22170|22160|22145|22118|3642
1608243000000|2020-12-17 22:10:00|22147|22132|22114|22105|22150|22132|22105|22100|4117
1608243300000|2020-12-17 22:15:00|22110|22110|22135|22101|22140|22110|22110|22100|2532
1608243600000|2020-12-17 22:20:00|22120|22102|22119|22105|22120|22110|22109|22100|2646
1608243900000|2020-12-17 22:25:00|22110|22100|22119|22107|22120|22107|22110|22100|860
1608244200000|2020-12-17 22:30:00||22111||22112||22112||22107|1072
1608244500000|2020-12-17 22:35:00|22120|22110|22130|22120|22140|22120|22112|22107|2473
1608244800000|2020-12-17 22:40:00|22121|22121|22130|22120|22130|22121|22121|22117|2010
1608245100000|2020-12-17 22:45:00|22129|22130|22150|22131|22150|22135|22129|22130|1725
1608245400000|2020-12-17 22:50:00|22139|22135|22135|22121|22140|22135|22124|22121|2666
1608245700000|2020-12-17 22:55:00|22122|22120|22130|22127|22131|22127|22122|22120|1977
1608246000000|2020-12-17 23:00:00|22131|22130|22130|22112|22135|22130|22130|22112|1420
1608246300000|2020-12-17 23:05:00|22129|22115|22130|22125|22130|22129|22120|22115|1448
1608246600000|2020-12-17 23:10:00|22135|22115|22130|22120|22135|22120|22130|22112|1978
1608246900000|2020-12-17 23:15:00|22135|22130|22135|22130|22135|22130|22130|22130|1816
1608247200000|2020-12-17 23:20:00|22139|22135|22139|22135|22139|22135|22135|22135|835
1608247500000|2020-12-17 23:25:00|22138|22130|22139|22130|22139|22130|22130|22120|1088
1608247800000|2020-12-17 23:30:00|22138|22135|22139|22132|22139|22135|22135|22130|423
1608248100000|2020-12-17 23:35:00|22135|22133|22139|22132|22139|22133|22133|22132|1118
1608248400000|2020-12-17 23:40:00|22140||22140||22140||22135||1477
1608248700000|2020-12-17 23:45:00|22134|22133|22140|22132|22140|22135|22134|22132|2260
1608249000000|2020-12-17 23:50:00|22150|22138|22149|22132|22150|22138|22135|22132|1773
1608249300000|2020-12-17 23:55:00|22145|22130|22209|22202|22217|22212|22145|22130|17856
1608249600000|2020-12-18 00:00:00|22205|22180|22246|22232|22265|22250|22200|22175|17612
1608249900000|2020-12-18 00:05:00|22235|22228|22240|22221|22246|22240|22195|22190|8248
1608250200000|2020-12-18 00:10:00|22239|22222|22270|22240|22295|22263|22239|22222|12026
1608250500000|2020-12-18 00:15:00|22269|22239|22255|22239|22270|22250|22240|22239|3510
1608250800000|2020-12-18 00:20:00|22254|22241|22254|22250|22254|22250|22245|22239|1356
1608251100000|2020-12-18 00:25:00|22253|22242|22265|22242|22265|22250|22250|22242|2723
1608251400000|2020-12-18 00:30:00|22270|22239|22250|22230|22270|22245|22240|22230|9592
1608251700000|2020-12-18 00:35:00|22245|22233|22245|22235|22250|22235|22230|22225|1979
1608252000000|2020-12-18 00:40:00|22249|22230|22190|22180|22249|22230|22190|22180|2752
1608252300000|2020-12-18 00:45:00|22230|22179|22180|22160|22230|22179|22165|22135|4870
1608252600000|2020-12-18 00:50:00|22169|22169|22180|22160|22196|22170|22165|22160|2958
1608252900000|2020-12-18 00:55:00|22185|22150|22225|22200|22225|22200|22160|22150|5609
1608282000000|2020-12-18 09:00:00|22494|21800|22215|22128|22494|22128|22215|21800|131
1608282300000|2020-12-18 09:05:00|22200|22133|22265|22203|22265|22203|22190|22128|1357
1608282600000|2020-12-18 09:10:00|22235|22207|22235|22222|22235|22223|22235|22207|833
1608282900000|2020-12-18 09:15:00|22275|22163|22292|22249|22325|22249|22275|22163|540
1608283200000|2020-12-18 09:20:00|22325||22284||22325||22282||5
1608283500000|2020-12-18 09:25:00|22283||22325||22325||22283||91
1608283800000|2020-12-18 09:30:00|22310|22250|22325|22252|22325|22252|22310|22249|20
1608284100000|2020-12-18 09:35:00|22303|22253|22325|22249|22325|22254|22303|22249|163
1608284400000|2020-12-18 09:40:00||22250||22251||22251||22249|39
1608284700000|2020-12-18 09:45:00|22299|22252|22325|22193|22325|22252|22299|22163|1363
1608285000000|2020-12-18 09:50:00||22163||22171||22200||22163|1
1608285300000|2020-12-18 09:55:00|22320|22182|22319|22191|22320|22191|22287|22171|268
1608285600000|2020-12-18 10:00:00|22276|22192|22319|22192|22319|22196|22254|22192|53
1608285900000|2020-12-18 10:05:00|22285|22193|22319|22192|22319|22200|22283|22192|167
1608286200000|2020-12-18 10:10:00|22284|22200|22280|22192|22319|22200|22275|22192|3
1608286500000|2020-12-18 10:15:00|22277|22195|22280|22193|22280|22200|22277|22192|1
1608286800000|2020-12-18 10:20:00|22272|22192|22280|22193|22280|22206|22272|22192|350
1608287100000|2020-12-18 10:25:00|22275|22192|22280|22200|22280|22201|22273|22192|59
1608287400000|2020-12-18 10:30:00||22192||22192||22200||22192|62
1608287700000|2020-12-18 10:35:00|22266|22200|22250|22192|22280|22201|22250|22192|154
1608288000000|2020-12-18 10:40:00|22230||22230||22230||22212||47
1608288300000|2020-12-18 10:45:00|22250|22193|22250|22193|22250|22193|22250|22192|5
1608288600000|2020-12-18 10:50:00||22192||22193||22193||22192|10
1608288900000|2020-12-18 10:55:00|22280|22192|22270|22192|22280|22195|22270|22192|6
1608289200000|2020-12-18 11:00:00||22194||22192||22200||22192|96
1608289500000|2020-12-18 11:05:00||22195||22201||22205||22192|51
1608289800000|2020-12-18 11:10:00||22200||22200||22200||22200|116
1608290100000|2020-12-18 11:15:00|||||||||31
1608290400000|2020-12-18 11:20:00||22225||22226||22226||22225|40
1608290700000|2020-12-18 11:25:00|22250|22225|22249|22225|22270|22225|22249|22225|12
1608291000000|2020-12-18 11:30:00||22226||22205||22226||22200|475
1608291300000|2020-12-18 11:35:00|22244||22244||22244||22244||37
1608291600000|2020-12-18 11:40:00|22240|22200|22240|22201|22240|22204|22240|22200|101
1608291900000|2020-12-18 11:45:00|22244|22202|22244|22202|22244|22202|22237|22202|236
1608292200000|2020-12-18 11:50:00||22201||22201||22202||22201|21
1608292500000|2020-12-18 11:55:00||22202||22201||22202||22201|17
1608292800000|2020-12-18 12:00:00|22275|22205|22225|22200|22275|22244|22210|22200|11251
1608293100000|2020-12-18 12:05:00|22230|22220|22221|22201|22242|22220|22221|22200|664
1608293400000|2020-12-18 12:10:00|22230|22200|22200|22191|22240|22200|22190|22160|6559
1608293700000|2020-12-18 12:15:00|22210|22192|22205|22201|22210|22201|22205|22191|1472
1608294000000|2020-12-18 12:20:00|22210|22203|22200|22195|22210|22204|22200|22160|2857
1608294300000|2020-12-18 12:25:00|22210|22200|22206|22195|22210|22200|22206|22195|1456
1608294600000|2020-12-18 12:30:00|22200|22196|22199|22197|22200|22197|22199|22195|930
1608294900000|2020-12-18 12:35:00|22200|22195|22200|22195|22200|22195|22200|22195|901
1608295200000|2020-12-18 12:40:00|22198|22196|22200|22195|22200|22196|22196|22195|996
1608295500000|2020-12-18 12:45:00|22198||22199||22199||22198||301
1608295800000|2020-12-18 12:50:00|||||||||318
1608296100000|2020-12-18 12:55:00|22200|22180|22185|22160|22200|22180|22185|22160|2770
1608296400000|2020-12-18 13:00:00|22183|22183|22195|22160|22195|22183|22177|22160|15062
1608296700000|2020-12-18 13:05:00|22191|22175|22193|22170|22195|22179|22175|22170|5872
1608297000000|2020-12-18 13:10:00|22180||22180||22193||22180||4166
1608297300000|2020-12-18 13:15:00|22190|22172|22177|22170|22190|22176|22176|22170|12565
1608297600000|2020-12-18 13:20:00|22190|22174|22182|22175|22190|22176|22182|22170|1555
1608297900000|2020-12-18 13:25:00|22178|22172|22183|22170|22183|22173|22175|22170|3747
1608298200000|2020-12-18 13:30:00|22180|22175|22183|22176|22186|22180|22178|22170|3714
1608298500000|2020-12-18 13:35:00|22182|22178|22198|22196|22198|22196|22182|22178|10379
1608298800000|2020-12-18 13:40:00|22200||22197||22200||22197||3638
1608299100000|2020-12-18 13:45:00|22200|22195|22213|22200|22222|22210|22200|22185|8241
1608299400000|2020-12-18 13:50:00|22210|22202|22218|22210|22218|22210|22210|22200|1052
1608299700000|2020-12-18 13:55:00|22222|22212|22200|22184|22235|22212|22197|22184|6239
1608300000000|2020-12-18 14:00:00|22210|22200|22213|22200|22215|22206|22200|22189|7155
1608300300000|2020-12-18 14:05:00|22209|22204|22205|22200|22210|22208|22205|22200|7329
1608300600000|2020-12-18 14:10:00|22209|22204|22225|22220|22225|22220|22209|22200|3840
1608300900000|2020-12-18 14:15:00|22226|22222|22232|22229|22233|22229|22225|22220|8947
1608301200000|2020-12-18 14:20:00|22233|22222|22216|22215|22233|22232|22214|22209|3631
1608301500000|2020-12-18 14:25:00|22215|22209|22230|22200|22230|22210|22205|22200|7787
1608301800000|2020-12-18 14:30:00|22220|22195|22245|22223|22265|22253|22118|22111|1130564
1608302100000|2020-12-18 14:35:00|22239|22224|22264|22259|22349|22346|22220|22211|302464
1608302400000|2020-12-18 14:40:00|22260|22257|22221|22211|22328|22316|22220|22210|214761
1608302700000|2020-12-18 14:45:00|22220|22220|22245|22237|22294|22287|22220|22211|214674
1608303000000|2020-12-18 14:50:00|22244|22238|22168|22160|22264|22254|22161|22152|213639
1608303300000|2020-12-18 14:55:00|22169|22162|22084|22073|22200|22186|22067|22060|249521
1608303600000|2020-12-18 15:00:00|22074|22075|22045|22036|22114|22108|22013|22007|224144
1608303900000|2020-12-18 15:05:00|22046|22037|22135|22127|22142|22131|22038|22026|149418
1608304200000|2020-12-18 15:10:00|22133|22128|22137|22130|22142|22137|22098|22090|165770
1608304500000|2020-12-18 15:15:00|22136|22132|22063|22052|22159|22149|22038|22035|202385
1608304800000|2020-12-18 15:20:00|22061|22051|22038|22034|22085|22076|22015|22012|127787
1608305100000|2020-12-18 15:25:00|22039|22036|22044|22042|22072|22063|22005|22001|145783
1608305400000|2020-12-18 15:30:00|22042|22040|22112|22106|22144|22141|22013|22005|211529
1608305700000|2020-12-18 15:35:00|22111|22109|22086|22081|22155|22152|22071|22058|150734
1608306000000|2020-12-18 15:40:00|22084|22077|22145|22137|22145|22142|22080|22071|76189
1608306300000|2020-12-18 15:45:00|22142|22136|22086|22081|22142|22137|22066|22061|80474
1608306600000|2020-12-18 15:50:00|22088|22078|22102|22093|22116|22108|22057|22050|76834
1608306900000|2020-12-18 15:55:00|22106|22097|22088|22083|22137|22128|22087|22082|57494
1608307200000|2020-12-18 16:00:00|22087|22081|22118|22111|22120|22117|22081|22077|65548
1608307500000|2020-12-18 16:05:00|22117|22112|22071|22065|22134|22130|22061|22055|124121
1608307800000|2020-12-18 16:10:00|22070|22066|22046|22037|22095|22090|22028|22024|70898
1608308100000|2020-12-18 16:15:00|22044|22036|22049|22044|22058|22053|22006|22005|122661
1608308400000|2020-12-18 16:20:00|22050|22045|22066|22060|22083|22075|22050|22044|71066
1608308700000|2020-12-18 16:25:00|22065|22056|22017|22010|22066|22060|22008|22005|72690
1608309000000|2020-12-18 16:30:00|22016|22009|21942|21939|22029|22025|21934|21928|225938
1608309300000|2020-12-18 16:35:00|21941|21938|21925|21920|21961|21954|21919|21916|100527
1608309600000|2020-12-18 16:40:00|21924|21919|21909|21904|21925|21924|21889|21885|181839
1608309900000|2020-12-18 16:45:00|21908|21900|21881|21879|21925|21916|21871|21864|120628
1608310200000|2020-12-18 16:50:00|21884|21880|21907|21903|21922|21920|21879|21876|93161
1608310500000|2020-12-18 16:55:00|21906|21901|21915|21911|21930|21928|21903|21900|79664
1608310800000|2020-12-18 17:00:00|21914|21910|21937|21930|21944|21939|21909|21905|67195
1608311100000|2020-12-18 17:05:00|21938|21932|21943|21938|21959|21956|21919|21916|92143
1608311400000|2020-12-18 17:10:00|21945|21939|21972|21968|21990|21987|21944|21939|79670
1608311700000|2020-12-18 17:15:00|21971|21969|21990|21983|21995|21990|21964|21958|46319
1608312000000|2020-12-18 17:20:00|21989|21982|21933|21929|22004|22001|21930|21929|104434
1608312300000|2020-12-18 17:25:00|21931|21928|21915|21907|21962|21957|21909|21905|42664
1608312600000|2020-12-18 17:30:00|21913|21908|21911|21906|21915|21913|21889|21888|53117
1608312900000|2020-12-18 17:35:00|21910|21907|21960|21956|21973|21965|21910|21904|51955
1608313200000|2020-12-18 17:40:00|21959|21952|21955|21950|21970|21965|21940|21932|58027
1608313500000|2020-12-18 17:45:00|21954|21949|21940|21936|21957|21952|21902|21898|69364
1608313800000|2020-12-18 17:50:00|21945|21937|21920|21915|21967|21965|21916|21913|65055
1608314100000|2020-12-18 17:55:00|21919|21913|21944|21940|21945|21942|21902|21898|63584
1608314400000|2020-12-18 18:00:00|21945|21941|21971|21968|21972|21970|21935|21930|110101
1608314700000|2020-12-18 18:05:00|21969|21964|22006|22001|22006|22002|21967|21964|119898
1608315000000|2020-12-18 18:10:00|22005|21999|22049|22045|22050|22049|22002|21999|102951
1608315300000|2020-12-18 18:15:00|22050|22048|22066|22062|22066|22063|22028|22022|156781
1608315600000|2020-12-18 18:20:00|22065|22061|22014|22006|22069|22066|21988|21983|174109
1608315900000|2020-12-18 18:25:00|22016|22008|22039|22033|22048|22044|22012|22006|52614
1608316200000|2020-12-18 18:30:00|22038|22028|22002|22000|22039|22035|22002|22000|66894
1608316500000|2020-12-18 18:35:00|22003|22001|21965|21959|22015|22011|21964|21959|142135
1608316800000|2020-12-18 18:40:00|21966|21960|21970|21961|21997|21994|21959|21955|71183
1608317100000|2020-12-18 18:45:00|21969|21962|21935|21929|21975|21972|21930|21925|86232
1608317400000|2020-12-18 18:50:00|21934|21927|21988|21986|22000|21994|21927|21924|142441
1608317700000|2020-12-18 18:55:00|21991|21987|21970|21963|21998|21995|21955|21952|104445
1608318000000|2020-12-18 19:00:00|21972|21964|21916|21912|21978|21973|21915|21912|159986
1608318300000|2020-12-18 19:05:00|21915|21910|21934|21930|21960|21953|21912|21908|110340
1608318600000|2020-12-18 19:10:00|21935|21931|21925|21913|21942|21935|21889|21885|180247
1608318900000|2020-12-18 19:15:00|21923|21917|21929|21923|21937|21932|21904|21893|67896
1608319200000|2020-12-18 19:20:00|21928|21925|21918|21914|21944|21939|21915|21911|49568
1608319500000|2020-12-18 19:25:00|21924|21916|21918|21913|21929|21928|21898|21895|75273
1608319800000|2020-12-18 19:30:00|21917|21912|21919|21913|21929|21926|21913|21906|43137
1608320100000|2020-12-18 19:35:00|21918|21912|21898|21893|21919|21913|21888|21885|51401
1608320400000|2020-12-18 19:40:00|21897|21890|21901|21895|21919|21911|21887|21882|77430
1608320700000|2020-12-18 19:45:00|21903|21894|21926|21920|21939|21937|21891|21888|58415
1608321000000|2020-12-18 19:50:00|21932|21921|21898|21893|21932|21925|21889|21882|56371
1608321300000|2020-12-18 19:55:00|21901|21895|21907|21900|21915|21906|21866|21861|106983
1608321600000|2020-12-18 20:00:00|21906|21901|21928|21922|21950|21946|21904|21896|91462
1608321900000|2020-12-18 20:05:00|21932|21921|22110|22102|22112|22106|21931|21921|293542
1608322200000|2020-12-18 20:10:00|22109|22100|22069|22055|22109|22100|22000|21993|159369
1608322500000|2020-12-18 20:15:00|22068|22058|22038|22031|22069|22065|22016|22009|113426
1608322800000|2020-12-18 20:20:00|22037|22032|21966|21960|22045|22039|21953|21950|111529
1608323100000|2020-12-18 20:25:00|21965|21957|21967|21961|21981|21976|21945|21942|76320
1608323400000|2020-12-18 20:30:00|21970|21960|22004|21997|22009|22005|21962|21957|103923
1608323700000|2020-12-18 20:35:00|22001|21996|21980|21976|22001|21996|21971|21962|62709
1608324000000|2020-12-18 20:40:00|21979|21975|22037|22028|22037|22031|21950|21945|96271
1608324300000|2020-12-18 20:45:00|22036|22029|22061|22051|22085|22079|22014|22007|138209
1608324600000|2020-12-18 20:50:00|22076|22052|22070|22058|22093|22087|22029|22022|241738
1608324900000|2020-12-18 20:55:00|22067|22050|22019|22010|22074|22068|21999|21992|446273
1608325200000|2020-12-18 21:00:00|22023|22018|22001|22000|22066|22018|22000|21985|162484
1608325500000|2020-12-18 21:05:00|22012|21985|22016|22010|22018|22015|22001|21985|126631
1608325800000|2020-12-18 21:10:00|22015|22011|22015|22001|22018|22011|22011|22000|3499
1608326100000|2020-12-18 21:15:00|22016|22005|22015|22000|22018|22006|22007|22000|4091
1608326400000|2020-12-18 21:20:00|22014|22001|22017|22010|22018|22010|22011|22000|3474
1608326700000|2020-12-18 21:25:00|22014|22001|22012|22000|22017|22011|22011|22000|2851
1608327000000|2020-12-18 21:30:00|22010|22001|22010|22001|22015|22005|21999|21989|5797
1608327300000|2020-12-18 21:35:00|22006|22002|22008|22001|22010|22002|22006|22001|1002
1608327600000|2020-12-18 21:40:00|22009|22006|21990|21980|22018|22006|21958|21920|25151
1608327900000|2020-12-18 21:45:00|22015|21982|22001|21978|22018|22016|21989|21934|11571
1608328200000|2020-12-18 21:50:00|22000|21980|22018|21995|22018|21999|22000|21976|2658
1608328500000|2020-12-18 21:55:00|22017|22000|22009|21980|22017|22002|22009|21980|2295
1608541200000|2020-12-21 09:00:00|22614|21100|21601|21501|22614|21585|21569|21100|4031
1608541500000|2020-12-21 09:05:00|21560|21429|21470|21300|21560|21460|21470|21220|2892
1608541800000|2020-12-21 09:10:00|21469|21400|21470|21300|21470|21450|21469|21300|2115
1608542100000|2020-12-21 09:15:00|21469|21301|21400|21320|21469|21320|21400|21300|766
1608542400000|2020-12-21 09:20:00|21399|21326|21390|21295|21399|21330|21388|21295|2340
1608542700000|2020-12-21 09:25:00|21391|21300|21350|21251|21391|21300|21300|21250|2327
1608543000000|2020-12-21 09:30:00|21375|21250|21300|21230|21375|21300|21300|21230|1183
1608543300000|2020-12-21 09:35:00|21299|21231|21250|21230|21300|21270|21250|21222|1680
1608543600000|2020-12-21 09:40:00|21230|21222|21198|21100|21250|21227|21198|21100|3183
1608543900000|2020-12-21 09:45:00|21197|21140|21129|21050|21198|21140|21129|21050|1014
1608544200000|2020-12-21 09:50:00|21145|21070|21018|20970|21145|21075|21010|20920|7599
1608544500000|2020-12-21 09:55:00|20995|20950|20700|20604|21018|20950|20600|20570|8087
1608544800000|2020-12-21 10:00:00|20724|20570|20850|20650|20950|20750|20689|20570|3491
1608545100000|2020-12-21 10:05:00|20800|20700|20925|20775|20925|20799|20685|20650|1531
1608545400000|2020-12-21 10:10:00|20800|20700|20789|20730|20800|20774|20775|20700|1252
1608545700000|2020-12-21 10:15:00|20775|20710|20725|20650|20789|20750|20700|20650|1882
1608546000000|2020-12-21 10:20:00|20735|20661|20550|20517|20735|20661|20550|20517|2663
1608546300000|2020-12-21 10:25:00|20600|20540|20484|20435|20600|20540|20475|20400|3028
1608546600000|2020-12-21 10:30:00|20494|20430|20445|20360|20500|20430|20310|20265|7006
1608546900000|2020-12-21 10:35:00|20400|20344|20540|20445|20540|20445|20360|20265|4212
1608547200000|2020-12-21 10:40:00|20600|20550|20650|20600|20650|20600|20536|20445|5750
1608547500000|2020-12-21 10:45:00|20660|20650|20600|20550|20680|20660|20600|20550|3354
1608547800000|2020-12-21 10:50:00|20630|20600|20552|20401|20660|20600|20445|20320|4944
1608548100000|2020-12-21 10:55:00|20560|20426|20595|20500|20600|20500|20400|20350|5445
1608548400000|2020-12-21 11:00:00|20570|20509|20594|20500|20595|20509|20498|20350|8836
1608548700000|2020-12-21 11:05:00|20580|20551|20480|20410|20594|20557|20479|20400|6764
1608549000000|2020-12-21 11:10:00|20594|20480|20551|20480|20594|20530|20550|20400|1104
1608549300000|2020-12-21 11:15:00|20589|20499|20594|20518|20594|20569|20500|20409|4793
1608549600000|2020-12-21 11:20:00|20500|20500|20550|20500|20594|20531|20500|20409|1707
1608549900000|2020-12-21 11:25:00|20594|20504|20589|20525|20594|20525|20589|20500|112
1608550200000|2020-12-21 11:30:00|20594|20550|20740|20700|20795|20748|20594|20550|12119
1608550500000|2020-12-21 11:35:00|20750|20655|20810|20755|20830|20785|20738|20655|2775
1608550800000|2020-12-21 11:40:00|20830|20810|20937|20845|20950|20845|20830|20810|2686
1608551100000|2020-12-21 11:45:00|20890|20850|20899|20860|20937|20899|20870|20850|13786
1608551400000|2020-12-21 11:50:00|20860|20845|20889|20820|20900|20845|20830|20720|9063
1608551700000|2020-12-21 11:55:00|20888|20825|20900|20860|20900|20860|20870|20825|931
1608552000000|2020-12-21 12:00:00|20907|20866|21100|21079|21300|21225|20900|20860|69697
1608552300000|2020-12-21 12:05:00|21130|21099|21249|21170|21249|21200|21130|21079|23572
1608552600000|2020-12-21 12:10:00|21240|21189|21085|21055|21240|21204|21085|21055|26486
1608552900000|2020-12-21 12:15:00|21100|21061|20967|20931|21100|21070|20947|20920|36799
1608553200000|2020-12-21 12:20:00|20959|20920|20870|20830|20975|20951|20840|20828|42912
1608553500000|2020-12-21 12:25:00|20871|20839|20969|20910|20975|20968|20855|20830|17895
1608553800000|2020-12-21 12:30:00|20965|20901|20974|20940|20975|20951|20912|20900|20832
1608554100000|2020-12-21 12:35:00|20966|20950|20950|20935|20974|20950|20935|20925|7798
1608554400000|2020-12-21 12:40:00|20945|20936|20940|20911|20970|20945|20900|20883|18123
1608554700000|2020-12-21 12:45:00|20944|20920|21055|21020|21060|21020|20939|20920|16102
1608555000000|2020-12-21 12:50:00|21040|21006|21035|21005|21080|21074|20990|20970|16625
1608555300000|2020-12-21 12:55:00|21007|21010|21068|21040|21080|21040|21007|21000|7490
1608555600000|2020-12-21 13:00:00|21067|21030|21030|21015|21070|21030|20976|20950|95413
1608555900000|2020-12-21 13:05:00|21015|21000|20950|20920|21030|21000|20900|20885|24561
1608556200000|2020-12-21 13:10:00|20982|20923|20900|20895|20988|20972|20895|20885|24473
1608556500000|2020-12-21 13:15:00|20920|20896|20890|20860|20920|20896|20848|20831|27634
1608556800000|2020-12-21 13:20:00|20863|20862|20938|20915|20949|20920|20862|20841|11682
1608557100000|2020-12-21 13:25:00|20940|20917|20968|20950|20975|20950|20929|20917|12759
1608557400000|2020-12-21 13:30:00|20963|20940|20898|20894|20968|20960|20898|20880|12277
1608557700000|2020-12-21 13:35:00|20900|20898|20975|20950|20990|20980|20900|20880|20449
1608558000000|2020-12-21 13:40:00|20972|20965|20930|20910|20975|20965|20903|20900|16310
1608558300000|2020-12-21 13:45:00|20937|20922|20968|20955|20979|20971|20937|20910|27069
1608558600000|2020-12-21 13:50:00|20967|20965|20998|20986|20998|20996|20965|20946|29480
1608558900000|2020-12-21 13:55:00|20999|20998|21050|21030|21050|21035|20972|20950|26906
1608559200000|2020-12-21 14:00:00|21058|21038|21053|21045|21060|21050|21010|21000|20211
1608559500000|2020-12-21 14:05:00|21054|21050|21150|21130|21150|21145|21046|21035|48108
1608559800000|2020-12-21 14:10:00|21163|21150|21170|21125|21233|21200|21140|21125|29557
1608560100000|2020-12-21 14:15:00|21169|21128|21130|21114|21170|21165|21129|21105|16290
1608560400000|2020-12-21 14:20:00|21129|21115|21139|21118|21140|21135|21120|21105|24103
1608560700000|2020-12-21 14:25:00|21134|21135|21250|21233|21250|21240|21134|21118|28561
1608561000000|2020-12-21 14:30:00|21233|21200|21411|21400|21411|21402|21122|21110|542624
1608561300000|2020-12-21 14:35:00|21413|21401|21490|21477|21530|21520|21383|21363|382274
1608561600000|2020-12-21 14:40:00|21488|21476|21344|21336|21500|21495|21334|21322|376685
1608561900000|2020-12-21 14:45:00|21350|21334|21416|21405|21424|21414|21325|21315|341860
1608562200000|2020-12-21 14:50:00|21415|21403|21520|21511|21568|21560|21392|21380|374279
1608562500000|2020-12-21 14:55:00|21526|21512|21535|21523|21545|21536|21464|21455|283882
1608562800000|2020-12-21 15:00:00|21534|21520|21441|21429|21595|21591|21410|21401|325741
1608563100000|2020-12-21 15:05:00|21440|21425|21494|21488|21515|21508|21385|21379|319862
1608563400000|2020-12-21 15:10:00|21497|21489|21464|21451|21568|21561|21440|21432|242221
1608563700000|2020-12-21 15:15:00|21463|21449|21545|21537|21588|21587|21445|21443|357577
1608564000000|2020-12-21 15:20:00|21547|21538|21460|21453|21560|21550|21458|21451|405335
1608564300000|2020-12-21 15:25:00|21455|21454|21429|21420|21510|21501|21415|21414|211307
1608564600000|2020-12-21 15:30:00|21428|21418|21540|21530|21556|21548|21393|21388|302963
1608564900000|2020-12-21 15:35:00|21541|21531|21626|21615|21646|21643|21499|21490|253607
1608565200000|2020-12-21 15:40:00|21625|21614|21632|21618|21720|21714|21596|21591|224861
1608565500000|2020-12-21 15:45:00|21633|21617|21631|21624|21705|21700|21621|21613|238534
1608565800000|2020-12-21 15:50:00|21632|21625|21611|21599|21650|21643|21592|21583|134196
1608566100000|2020-12-21 15:55:00|21610|21601|21617|21606|21628|21619|21547|21545|247930
1608566400000|2020-12-21 16:00:00|21616|21607|21655|21651|21675|21671|21605|21601|105248
1608566700000|2020-12-21 16:05:00|21659|21652|21636|21625|21667|21662|21593|21587|255902
1608567000000|2020-12-21 16:10:00|21637|21623|21678|21667|21685|21683|21630|21616|64639
1608567300000|2020-12-21 16:15:00|21677|21668|21654|21649|21689|21685|21628|21620|89852
1608567600000|2020-12-21 16:20:00|21656|21650|21637|21633|21688|21685|21634|21633|46655
1608567900000|2020-12-21 16:25:00|21634|21632|21624|21613|21679|21675|21602|21597|99618
1608568200000|2020-12-21 16:30:00|21626|21614|21621|21615|21660|21654|21620|21614|64121
1608568500000|2020-12-21 16:35:00|21630|21620|21726|21713|21727|21723|21610|21600|106960
1608568800000|2020-12-21 16:40:00|21722|21715|21684|21676|21750|21743|21676|21665|85310
1608569100000|2020-12-21 16:45:00|21683|21675|21658|21652|21689|21681|21630|21623|55780
1608569400000|2020-12-21 16:50:00|21664|21650|21673|21666|21692|21685|21652|21642|52777
1608569700000|2020-12-21 16:55:00|21677|21667|21659|21653|21702|21699|21656|21650|149546
1608570000000|2020-12-21 17:00:00|21661|21655|21701|21697|21710|21703|21656|21650|161235
1608570300000|2020-12-21 17:05:00|21699|21696|21636|21630|21702|21700|21636|21630|158912
1608570600000|2020-12-21 17:10:00|21635|21634|21592|21584|21644|21636|21576|21575|98283
1608570900000|2020-12-21 17:15:00|21593|21586|21615|21607|21643|21641|21593|21586|38537
1608571200000|2020-12-21 17:20:00|21616|21608|21665|21658|21670|21665|21608|21607|43872
1608571500000|2020-12-21 17:25:00|21664|21655|21700|21694|21718|21710|21664|21655|61136
1608571800000|2020-12-21 17:30:00|21703|21695|21695|21686|21711|21709|21693|21686|57450
1608572100000|2020-12-21 17:35:00|21694|21687|21704|21696|21714|21707|21663|21657|108907
1608572400000|2020-12-21 17:40:00|21703|21697|21676|21669|21708|21703|21670|21665|38173
1608572700000|2020-12-21 17:45:00|21677|21670|21703|21692|21708|21706|21677|21670|36131
1608573000000|2020-12-21 17:50:00|21704|21693|21731|21723|21775|21770|21695|21688|106606
1608573300000|2020-12-21 17:55:00|21732|21724|21755|21750|21762|21757|21717|21712|67088
1608573600000|2020-12-21 18:00:00|21758|21748|21822|21805|21829|21825|21753|21748|104066
1608573900000|2020-12-21 18:05:00|21814|21803|21842|21836|21851|21848|21786|21780|113175
1608574200000|2020-12-21 18:10:00|21844|21840|21797|21782|21853|21850|21769|21761|162242
1608574500000|2020-12-21 18:15:00|21798|21784|21834|21826|21835|21833|21773|21768|36295
1608574800000|2020-12-21 18:20:00|21833|21831|21850|21838|21850|21849|21803|21800|48047
1608575100000|2020-12-21 18:25:00|21847|21836|21843|21838|21875|21865|21813|21807|70553
1608575400000|2020-12-21 18:30:00|21841|21837|21840|21834|21859|21852|21833|21828|59643
1608575700000|2020-12-21 18:35:00|21838|21833|21818|21814|21840|21836|21797|21788|81699
1608576000000|2020-12-21 18:40:00|21819|21815|21857|21848|21861|21852|21814|21808|61875
1608576300000|2020-12-21 18:45:00|21856|21847|21840|21830|21874|21866|21828|21819|56485
1608576600000|2020-12-21 18:50:00|21842|21831|21855|21850|21860|21857|21763|21756|143609
1608576900000|2020-12-21 18:55:00|21854|21846|21834|21827|21875|21868|21817|21812|65626
1608577200000|2020-12-21 19:00:00|21835|21830|21810|21804|21841|21836|21788|21786|84488
1608577500000|2020-12-21 19:05:00|21809|21799|21819|21813|21830|21823|21799|21792|47671
1608577800000|2020-12-21 19:10:00|21816|21810|21867|21861|21880|21874|21795|21792|73934
1608578100000|2020-12-21 19:15:00|21868|21862|21879|21872|21900|21899|21868|21860|91978
1608578400000|2020-12-21 19:20:00|21876|21871|21894|21886|21918|21915|21859|21854|83093
1608578700000|2020-12-21 19:25:00|21895|21887|21915|21911|21937|21936|21894|21887|86787
1608579000000|2020-12-21 19:30:00|21914|21910|21929|21921|21945|21940|21911|21910|74595
1608579300000|2020-12-21 19:35:00|21921|21916|21911|21904|21933|21932|21899|21890|80394
1608579600000|2020-12-21 19:40:00|21913|21906|21889|21884|21922|21915|21885|21879|55075
1608579900000|2020-12-21 19:45:00|21891|21885|21885|21879|21905|21900|21877|21871|44321
1608580200000|2020-12-21 19:50:00|21884|21878|21869|21861|21889|21882|21846|21840|59726
1608580500000|2020-12-21 19:55:00|21868|21863|21808|21801|21868|21863|21804|21800|82044
1608580800000|2020-12-21 20:00:00|21809|21802|21840|21836|21845|21837|21798|21790|70901
1608581100000|2020-12-21 20:05:00|21841|21837|21810|21802|21865|21861|21808|21802|150090
1608581400000|2020-12-21 20:10:00|21808|21801|21863|21857|21867|21861|21790|21786|165167
1608581700000|2020-12-21 20:15:00|21860|21856|21888|21880|21889|21885|21844|21839|141309
1608582000000|2020-12-21 20:20:00|21887|21881|21888|21883|21900|21898|21869|21865|101318
1608582300000|2020-12-21 20:25:00|21890|21884|21912|21907|21920|21919|21878|21872|218248
1608582600000|2020-12-21 20:30:00|21911|21906|21875|21872|21912|21908|21866|21865|138892
1608582900000|2020-12-21 20:35:00|21877|21873|21910|21905|21914|21910|21851|21847|158120
1608583200000|2020-12-21 20:40:00|21914|21906|21838|21830|21919|21915|21810|21802|156469
1608583500000|2020-12-21 20:45:00|21837|21831|21830|21825|21850|21843|21805|21801|68513
1608583800000|2020-12-21 20:50:00|21835|21828|21849|21842|21849|21844|21807|21802|92614
1608584100000|2020-12-21 20:55:00|21848|21843|21931|21924|21949|21938|21844|21834|272962
1608584400000|2020-12-21 21:00:00|21945|21909|21927|21917|21945|21924|21900|21843|783154
1608584700000|2020-12-21 21:05:00|21924|21911|21915|21900|21925|21923|21901|21900|5081
1608585000000|2020-12-21 21:10:00|21923|21885|21900|21822|21923|21885|21858|21800|6425
1608585300000|2020-12-21 21:15:00|21898|21823|21900|21882|21900|21894|21898|21823|2498
1608585600000|2020-12-21 21:20:00|21897|21897|21900|21882|21900|21897|21885|21882|2422
1608585900000|2020-12-21 21:25:00|21899||21899||21908||21899||1349
1608586200000|2020-12-21 21:30:00|21900|21883|21900|21883|21900|21883|21883|21882|1131
1608586500000|2020-12-21 21:35:00|21899|21888|21900|21899|21900|21899|21899|21888|614
1608586800000|2020-12-21 21:40:00|21905|21888|21900|21888|21905|21890|21900|21888|2314
1608587100000|2020-12-21 21:45:00|21899|21883|21899|21884|21899|21884|21895|21883|4242
1608587400000|2020-12-21 21:50:00|21897|21883|21900|21895|21900|21895|21897|21883|920
1608587700000|2020-12-21 21:55:00|21885|21897|21895|21887|21895|21897|21885|21882|2252
1608588000000|2020-12-21 22:00:00|21893|21888|21893|21887|21893|21892|21893|21887|604
1608588300000|2020-12-21 22:05:00||21888||21888||21889||21888|297
1608588600000|2020-12-21 22:10:00|21900|21900|21905|21895|21905|21900|21900|21888|2899
1608588900000|2020-12-21 22:15:00|21904||21900||21904||21900||577
1608589200000|2020-12-21 22:20:00||21888||21893||21893||21888|437
1608589500000|2020-12-21 22:25:00|21898|21888|21900|21889|21900|21889|21898|21888|1594
1608589800000|2020-12-21 22:30:00|21899|21890|21899|21889|21899|21891|21899|21889|1835
1608590100000|2020-12-21 22:35:00|21900|21888|21891|21888|21900|21888|21891|21888|205
1608590400000|2020-12-21 22:40:00||21889||21888||21889||21888|1058
1608590700000|2020-12-21 22:45:00||21882||21882||21882||21882|564
1608591000000|2020-12-21 22:50:00|21900|21878|21900|21880|21900|21888|21886|21878|625
1608591300000|2020-12-21 22:55:00|21898||21895||21898||21893||445
1608591600000|2020-12-21 23:00:00||21881||21881||21881||21881|55
1608591900000|2020-12-21 23:05:00|21898|21882|21898|21882|21898|21883|21898|21881|701
1608592200000|2020-12-21 23:10:00|21900|21883|21900|21883|21900|21890|21899|21883|514
1608592500000|2020-12-21 23:15:00|21890|21881|21900|21882|21900|21890|21890|21881|939
1608592800000|2020-12-21 23:20:00|21905|21883|21898|21890|21905|21890|21898|21883|453
1608593100000|2020-12-21 23:25:00|21905||21898||21905||21895||501
1608593400000|2020-12-21 23:30:00|21900|21883|21892|21883|21900|21883|21892|21883|825
1608593700000|2020-12-21 23:35:00|21890|21882|21905|21879|21905|21900|21883|21878|1995
1608594000000|2020-12-21 23:40:00||21885||21890||21890||21885|106
1608594300000|2020-12-21 23:45:00|21900|21886|21899|21885|21900|21886|21899|21885|630
1608594600000|2020-12-21 23:50:00|||||||||133
1608594900000|2020-12-21 23:55:00|21895|21879|21899|21851|21899|21879|21895|21850|952
1608595200000|2020-12-22 00:00:00|21898||21898||21898||21875||731
1608595500000|2020-12-22 00:05:00|21897|21860|21894|21870|21898|21892|21885|21860|987
1608595800000|2020-12-22 00:10:00|21885|21875|21894|21877|21894|21885|21885|21875|358
1608596100000|2020-12-22 00:15:00|21893|21880|21893|21878|21893|21880|21893|21877|293
1608596400000|2020-12-22 00:20:00|21891|21877|21893|21877|21893|21877|21891|21877|233
1608596700000|2020-12-22 00:25:00|||||||||83
1608597000000|2020-12-22 00:30:00|21890|21850|21889|21850|21890|21851|21889|21850|522
1608597300000|2020-12-22 00:35:00|21890|21860|21887|21860|21891|21860|21870|21860|194
1608597600000|2020-12-22 00:40:00|21890|21861|21880|21864|21890|21880|21880|21861|912
1608597900000|2020-12-22 00:45:00|21885|21884|21890|21865|21891|21885|21880|21864|2497
1608598200000|2020-12-22 00:50:00|21891|21860|21861|21843|21891|21861|21858|21843|2770
1608598500000|2020-12-22 00:55:00|21880|21839|21855|21806|21880|21839|21839|21806|3161
1608627600000|2020-12-22 09:00:00|21987|21400|22069|21800|22192|22005|21987|21400|1003
1608627900000|2020-12-22 09:05:00|22031|21734|22069|21734|22069|21734|22022|21684|270
1608628200000|2020-12-22 09:10:00||21684||21734||21802||21684|60
1608628500000|2020-12-22 09:15:00|22068|21700|21988|21734|22069|21802|21988|21700|202
1608628800000|2020-12-22 09:20:00||21700||21940||21950||21700|42
1608629100000|2020-12-22 09:25:00||21937||21940||21940||21931|89
1608629400000|2020-12-22 09:30:00|||||||||60
1608629700000|2020-12-22 09:35:00||21936||21960||21960||21931|50
1608630000000|2020-12-22 09:40:00|||||||||147
1608630300000|2020-12-22 09:45:00|21960|21940|21988|21940|21988|21940|21960|21802|467
1608630600000|2020-12-22 09:50:00|21940|21802|21988|21855|21988|21940|21940|21800|197
1608630900000|2020-12-22 09:55:00|21900|21800|21988|21888|21988|21893|21900|21800|369
1608631200000|2020-12-22 10:00:00||21898||21896||21901||21802|67
1608631500000|2020-12-22 10:05:00|21980|21897|21988|21901|21988|21908|21980|21897|10
1608631800000|2020-12-22 10:10:00|21980|21900|21988|21905|21988|21905|21980|21900|35
1608632100000|2020-12-22 10:15:00|21985|21906|21950|21901|21988|21920|21950|21900|51
1608632400000|2020-12-22 10:20:00||21902||21906||21907||21900|27
1608632700000|2020-12-22 10:25:00|21988|21960|21988|21935|21988|21961|21982|21900|347
1608633000000|2020-12-22 10:30:00|21987|21936|21950|21901|21988|21953|21950|21900|146
1608633300000|2020-12-22 10:35:00||21908||21900||21909||21900|22
1608633600000|2020-12-22 10:40:00|21900|21860|21900|21801|21950|21895|21900|21800|638
1608633900000|2020-12-22 10:45:00||21802||21801||21802||21801|0
1608634200000|2020-12-22 10:50:00|21950|21902|21950|21800|21950|21903|21949|21800|1175
1608634500000|2020-12-22 10:55:00|21944|21801|21950|21807|21950|21807|21944|21800|0
1608634800000|2020-12-22 11:00:00||21800||21875||21875||21800|79
1608635100000|2020-12-22 11:05:00|21938|21876|21923|21869|21950|21884|21916|21800|25
1608635400000|2020-12-22 11:10:00|21921|21870|21917|21873|21921|21874|21917|21870|10
1608635700000|2020-12-22 11:15:00|21931|21874|21950|21883|21950|21883|21931|21874|93
1608636000000|2020-12-22 11:20:00|21935|21884|21950|21906|21950|21906|21935|21800|580
1608636300000|2020-12-22 11:25:00|21973|21907|21988|21931|21988|21931|21973|21800|178
1608636600000|2020-12-22 11:30:00|21987|21932|21987|21901|21988|21933|21950|21800|188
1608636900000|2020-12-22 11:35:00|21988|21900|21987|21930|21988|21940|21987|21802|5
1608637200000|2020-12-22 11:40:00|21988|21934|21988|21930|21988|21938|21988|21930|70
1608637500000|2020-12-22 11:45:00|21983|21940|21987|21930|21988|21940|21983|21930|4
1608637800000|2020-12-22 11:50:00|21988|21937|21988|21930|21988|21941|21980|21930|34
1608638100000|2020-12-22 11:55:00|21986|21931|21988|21938|21988|21947|21983|21930|254
1608638400000|2020-12-22 12:00:00|21950|21862|21900|21888|21950|21930|21900|21855|4600
1608638700000|2020-12-22 12:05:00|21893|21867|21930|21900|21938|21910|21890|21855|4478
1608639000000|2020-12-22 12:10:00|21929|21901|21929|21919|21930|21920|21929|21900|413
1608639300000|2020-12-22 12:15:00|21930|21922|21980|21950|21988|21955|21930|21922|3536
1608639600000|2020-12-22 12:20:00|21988|21975|22007|21996|22007|21996|21985|21950|6179
1608639900000|2020-12-22 12:25:00|22022|21999|22040|22000|22050|22005|22000|21990|7214
1608640200000|2020-12-22 12:30:00|22050|22017|22068|22055|22068|22060|22036|22000|5037
1608640500000|2020-12-22 12:35:00|22067|22045|22087|22070|22100|22090|22060|22041|5004
1608640800000|2020-12-22 12:40:00|22080|22075|22080|22055|22087|22075|22060|22055|3895
1608641100000|2020-12-22 12:45:00|22075|22060|22080|22060|22080|22063|22075|22060|470
1608641400000|2020-12-22 12:50:00|22090|22080|22091|22059|22100|22084|22085|22059|2845
1608641700000|2020-12-22 12:55:00|22070|22070|22085|22035|22091|22077|22048|22033|2909
1608642000000|2020-12-22 13:00:00|22084|22038|22050|22013|22085|22050|22012|22001|21517
1608642300000|2020-12-22 13:05:00|22042|22010|22040|22012|22069|22025|22017|22007|2110
1608642600000|2020-12-22 13:10:00|22015|22007|22015|21986|22015|22007|21999|21960|4223
1608642900000|2020-12-22 13:15:00|22039|22003|22050|22020|22069|22040|22025|21986|3126
1608643200000|2020-12-22 13:20:00|22043|22035|22023|22014|22050|22035|22021|22014|1410
1608643500000|2020-12-22 13:25:00|22019|22000|22015|22000|22019|22000|22015|22000|1943
1608643800000|2020-12-22 13:30:00|22016|22001|22016|22001|22016|22002|22000|21997|4165
1608644100000|2020-12-22 13:35:00|22005|22000|22023|22016|22025|22016|22005|22000|3475
1608644400000|2020-12-22 13:40:00|22050|22019|22035|22023|22050|22027|22030|22016|2936
1608644700000|2020-12-22 13:45:00|22031|22031|22048|22016|22049|22037|22031|22016|8446
1608645000000|2020-12-22 13:50:00|22049|22030|22015|22000|22049|22030|22013|22000|3524
1608645300000|2020-12-22 13:55:00|22016|22007|22260|22200|22300|22296|22016|22000|41512
1608645600000|2020-12-22 14:00:00|22250|22218|22190|22180|22250|22243|22170|22131|18555
1608645900000|2020-12-22 14:05:00|22188|22160|22420|22410|22425|22420|22180|22160|114387
1608646200000|2020-12-22 14:10:00|22417|22400|22360|22351|22420|22408|22330|22311|61924
1608646500000|2020-12-22 14:15:00|22358|22341|22345|22330|22375|22360|22314|22311|19097
1608646800000|2020-12-22 14:20:00|22344|22335|22320|22303|22348|22344|22312|22303|14022
1608647100000|2020-12-22 14:25:00|22314|22301|22390|22274|22400|22377|22248|22240|25512
1608647400000|2020-12-22 14:30:00|22389|22275|22116|22080|22389|22333|22101|22080|483639
1608647700000|2020-12-22 14:35:00|22115|22090|22193|22181|22200|22188|22083|22070|220574
1608648000000|2020-12-22 14:40:00|22192|22185|22048|22036|22192|22185|22028|22021|236156
1608648300000|2020-12-22 14:45:00|22047|22039|22059|22053|22060|22053|21950|21940|299367
1608648600000|2020-12-22 14:50:00|22056|22054|22086|22066|22123|22117|21993|21982|332893
1608648900000|2020-12-22 14:55:00|22082|22065|21889|21882|22086|22066|21883|21876|258433
1608649200000|2020-12-22 15:00:00|21888|21880|21975|21967|21987|21977|21861|21855|190670
1608649500000|2020-12-22 15:05:00|21976|21973|22049|22046|22050|22046|21949|21941|244445
1608649800000|2020-12-22 15:10:00|22050|22044|22014|21999|22070|22060|21924|21908|228996
1608650100000|2020-12-22 15:15:00|22015|22004|22023|22013|22059|22058|22003|21993|179397
1608650400000|2020-12-22 15:20:00|22030|22012|22079|22074|22079|22076|22017|22006|164157
1608650700000|2020-12-22 15:25:00|22078|22076|22106|22095|22109|22107|22037|22031|204116
1608651000000|2020-12-22 15:30:00|22102|22096|22121|22111|22149|22136|22080|22075|214498
1608651300000|2020-12-22 15:35:00|22119|22112|22286|22281|22286|22282|22080|22077|291126
1608651600000|2020-12-22 15:40:00|22284|22278|22178|22169|22292|22289|22168|22160|209731
1608651900000|2020-12-22 15:45:00|22180|22170|22129|22118|22190|22186|22128|22118|95875
1608652200000|2020-12-22 15:50:00|22128|22119|22037|22028|22138|22134|22034|22025|127030
1608652500000|2020-12-22 15:55:00|22036|22026|22028|22020|22063|22049|22003|22000|113992
1608652800000|2020-12-22 16:00:00|22024|22021|22056|22044|22089|22081|22012|22004|146540
1608653100000|2020-12-22 16:05:00|22057|22047|22013|22005|22110|22104|22009|22005|119637
1608653400000|2020-12-22 16:10:00|22012|22004|21993|21988|22031|22022|21983|21980|123940
1608653700000|2020-12-22 16:15:00|21992|21987|21961|21952|21998|21990|21946|21941|106383
1608654000000|2020-12-22 16:20:00|21960|21951|21972|21967|21992|21983|21938|21930|84937
1608654300000|2020-12-22 16:25:00|21969|21966|21913|21911|21985|21980|21890|21888|105798
1608654600000|2020-12-22 16:30:00|21918|21912|21860|21847|21933|21927|21847|21841|90018
1608654900000|2020-12-22 16:35:00|21855|21849|21822|21815|21879|21871|21793|21786|107260
1608655200000|2020-12-22 16:40:00|21823|21816|21825|21814|21849|21840|21791|21790|56971
1608655500000|2020-12-22 16:45:00|21824|21815|21871|21860|21884|21877|21780|21770|92349
1608655800000|2020-12-22 16:50:00|21869|21861|21832|21816|21876|21869|21807|21800|55994
1608656100000|2020-12-22 16:55:00|21830|21817|21843|21834|21851|21843|21814|21805|35095
1608656400000|2020-12-22 17:00:00|21844|21836|21826|21817|21844|21838|21800|21791|62341
1608656700000|2020-12-22 17:05:00|21824|21815|21866|21863|21899|21896|21815|21804|64886
1608657000000|2020-12-22 17:10:00|21868|21866|21870|21863|21894|21889|21863|21860|42432
1608657300000|2020-12-22 17:15:00|21869|21860|21942|21936|21948|21940|21862|21860|235987
1608657600000|2020-12-22 17:20:00|21943|21938|21908|21899|21954|21950|21892|21890|152019
1608657900000|2020-12-22 17:25:00|21909|21900|21870|21866|21910|21900|21865|21860|81573
1608658200000|2020-12-22 17:30:00|21871|21867|21905|21895|21930|21923|21866|21865|62022
1608658500000|2020-12-22 17:35:00|21904|21893|21910|21902|21930|21920|21890|21881|35750
1608658800000|2020-12-22 17:40:00|21909|21900|21902|21895|21913|21907|21888|21881|27204
1608659100000|2020-12-22 17:45:00|21901|21896|21968|21963|21978|21972|21899|21895|65819
1608659400000|2020-12-22 17:50:00|21965|21957|22000|21991|22000|21997|21950|21945|51765
1608659700000|2020-12-22 17:55:00|21999|21992|21985|21978|22021|22018|21956|21952|72742
1608660000000|2020-12-22 18:00:00|21987|21980|21994|21987|22020|22008|21972|21964|44237
1608660300000|2020-12-22 18:05:00|21993|21988|22009|22002|22024|22014|21987|21980|30339
1608660600000|2020-12-22 18:10:00|22008|22003|21980|21972|22009|22004|21955|21950|40053
1608660900000|2020-12-22 18:15:00|21979|21973|21979|21973|21989|21986|21960|21955|16531
1608661200000|2020-12-22 18:20:00|21980|21974|21952|21945|21985|21980|21933|21929|24012
1608661500000|2020-12-22 18:25:00|21951|21944|21909|21902|21952|21944|21897|21886|43458
1608661800000|2020-12-22 18:30:00|21908|21900|21913|21907|21931|21926|21890|21884|22503
1608662100000|2020-12-22 18:35:00|21912|21906|21919|21906|21938|21929|21907|21900|28142
1608662400000|2020-12-22 18:40:00|21918|21912|21913|21907|21930|21927|21892|21890|32082
1608662700000|2020-12-22 18:45:00|21912|21910|21878|21871|21923|21915|21863|21860|41343
1608663000000|2020-12-22 18:50:00|21877|21874|21905|21898|21905|21898|21870|21862|28367
1608663300000|2020-12-22 18:55:00|21904|21899|21888|21883|21924|21919|21885|21877|36750
1608663600000|2020-12-22 19:00:00|21892|21884|21896|21891|21900|21895|21861|21860|23497
1608663900000|2020-12-22 19:05:00|21897|21893|21875|21872|21910|21907|21875|21872|33605
1608664200000|2020-12-22 19:10:00|21879|21874|21878|21872|21900|21898|21870|21867|38659
1608664500000|2020-12-22 19:15:00|21877|21873|21908|21902|21920|21914|21874|21870|25850
1608664800000|2020-12-22 19:20:00|21915|21903|21927|21919|21940|21933|21912|21903|36847
1608665100000|2020-12-22 19:25:00|21929|21920|21908|21903|21929|21924|21907|21903|18169
1608665400000|2020-12-22 19:30:00|21906|21905|21916|21911|21916|21911|21891|21885|27214
1608665700000|2020-12-22 19:35:00|21920|21912|21873|21867|21924|21917|21873|21867|29795
1608666000000|2020-12-22 19:40:00|21874|21872|21885|21881|21885|21882|21862|21860|45025
1608666300000|2020-12-22 19:45:00|21884|21880|21911|21905|21911|21905|21870|21862|22769
1608666600000|2020-12-22 19:50:00|21910|21904|21897|21888|21919|21910|21890|21878|22039
1608666900000|2020-12-22 19:55:00|21898|21889|21945|21930|21945|21932|21893|21889|31844
1608667200000|2020-12-22 20:00:00|21943|21931|21942|21935|21955|21950|21925|21922|54584
1608667500000|2020-12-22 20:05:00|21941|21936|21911|21904|21946|21936|21911|21902|26435
1608667800000|2020-12-22 20:10:00|21912|21902|21882|21876|21912|21908|21877|21871|46114
1608668100000|2020-12-22 20:15:00|21881|21873|21859|21853|21885|21881|21850|21843|81264
1608668400000|2020-12-22 20:20:00|21857|21850|21849|21845|21873|21870|21849|21845|80345
1608668700000|2020-12-22 20:25:00|21848|21843|21855|21850|21895|21888|21832|21830|118465
1608669000000|2020-12-22 20:30:00|21854|21846|21846|21840|21869|21867|21821|21819|79991
1608669300000|2020-12-22 20:35:00|21845|21836|21825|21818|21847|21840|21818|21812|55773
1608669600000|2020-12-22 20:40:00|21826|21819|21818|21811|21835|21831|21802|21800|68459
1608669900000|2020-12-22 20:45:00|21820|21812|21863|21856|21887|21883|21819|21804|85562
1608670200000|2020-12-22 20:50:00|21868|21857|21887|21879|21895|21889|21835|21833|96502
1608670500000|2020-12-22 20:55:00|21895|21880|21885|21882|21908|21902|21861|21856|174934
1608670800000|2020-12-22 21:00:00|21901|21884|21877|21865|21936|21884|21877|21860|184253
1608671100000|2020-12-22 21:05:00|21876|21860|21877|21876|21878|21876|21876|21860|3219
1608671400000|2020-12-22 21:10:00|21876|21861|21850|21835|21876|21861|21850|21825|4520
1608671700000|2020-12-22 21:15:00|21845|21825|21848|21825|21850|21827|21837|21825|1530
1608672000000|2020-12-22 21:20:00|21850|21835|21848|21835|21850|21849|21848|21835|1662
1608672300000|2020-12-22 21:25:00|21847|21826|21848|21836|21850|21840|21840|21826|2020
1608672600000|2020-12-22 21:30:00|21850|21837|21850|21837|21850|21837|21850|21837|571
1608672900000|2020-12-22 21:35:00||21840||21840||21840||21840|1191
1608673200000|2020-12-22 21:40:00|||||||||886
1608673500000|2020-12-22 21:45:00|21854|21845|21850|21841|21854|21845|21850|21840|296
1608673800000|2020-12-22 21:50:00|21848|21840|21848|21837|21848|21840|21848|21837|771
1608674100000|2020-12-22 21:55:00|21847|21845|21846|21841|21847|21845|21845|21840|339
1608674400000|2020-12-22 22:00:00|21848|21845|21848|21837|21848|21845|21846|21837|498
1608674700000|2020-12-22 22:05:00|21850|21839|21850|21839|21854|21847|21850|21839|1766
1608675000000|2020-12-22 22:10:00|21854|21840|21878|21875|21878|21875|21849|21839|1117
1608675300000|2020-12-22 22:15:00|21880|21884|21895|21875|21895|21886|21880|21875|1362
1608675600000|2020-12-22 22:20:00|21892||21890||21895||21885||1343
1608675900000|2020-12-22 22:25:00|21880|21850|21880|21850|21880|21850|21880|21850|1482
1608676200000|2020-12-22 22:30:00|21875||21875||21875||21875||153
1608676500000|2020-12-22 22:35:00|21890|21875|21887|21871|21890|21885|21887|21850|290842
1608676800000|2020-12-22 22:40:00|21886|21875|21890|21875|21890|21886|21886|21875|2019
1608677100000|2020-12-22 22:45:00|21895|21876|21920|21900|21948|21925|21895|21875|19267
1608677400000|2020-12-22 22:50:00|21918|21910|21900|21895|21918|21910|21885|21878|4713
1608677700000|2020-12-22 22:55:00|21904|21890|21910|21891|21910|21891|21895|21886|291160
1608678000000|2020-12-22 23:00:00|21909|21900|21915|21900|21924|21912|21909|21891|290510
1608678300000|2020-12-22 23:05:00|21906|21887|21905|21890|21906|21890|21905|21887|940
1608678600000|2020-12-22 23:10:00|21906|21887|21906|21903|21906|21903|21906|21886|730
1608678900000|2020-12-22 23:15:00|21905|21900|21900|21890|21906|21905|21900|21886|724
1608679200000|2020-12-22 23:20:00|21890|21886|21890|21887|21890|21888|21890|21886|481
1608679500000|2020-12-22 23:25:00|21900|21886|21900|21886|21900|21886|21887|21886|1781
1608679800000|2020-12-22 23:30:00|21890|21887|21893|21886|21893|21887|21890|21886|356
1608680100000|2020-12-22 23:35:00|21890||21889||21890||21889||1790
1608680400000|2020-12-22 23:40:00|||||||||631
1608680700000|2020-12-22 23:45:00|21899||21900||21900||21899||530
1608681000000|2020-12-22 23:50:00|21899||21895||21899||21895||366
1608681300000|2020-12-22 23:55:00||21887||21887||21887||21886|261
1608681600000|2020-12-23 00:00:00|21899|21890|21899|21890|21899|21890|21899|21887|421
1608681900000|2020-12-23 00:05:00|21900|21887|21895|21886|21900|21891|21890|21886|1187
1608682200000|2020-12-23 00:10:00|21900||21900||21900||21900||910
1608682500000|2020-12-23 00:15:00||21895||21886||21896||21886|890
1608682800000|2020-12-23 00:20:00|21899|21879|21875|21850|21899|21879|21875|21850|3472
1608683100000|2020-12-23 00:25:00|21872|21851|21864|21861|21875|21861|21864|21851|925
1608683400000|2020-12-23 00:30:00|21866|21860|21850|21820|21868|21866|21850|21820|5031
1608683700000|2020-12-23 00:35:00|21840|21821|21845|21824|21850|21825|21822|21821|4124
1608684000000|2020-12-23 00:40:00|21848|21822|21844|21825|21850|21846|21844|21822|4090
1608684300000|2020-12-23 00:45:00|21830|21822|21800|21785|21830|21822|21800|21785|5917
1608684600000|2020-12-23 00:50:00|21830|21780|21720|21701|21830|21785|21720|21701|4574
1608684900000|2020-12-23 00:55:00|21750|21710|21700|21650|21750|21720|21675|21639|5292
1608714000000|2020-12-23 09:00:00|22614|21000|21887|21822|22614|21835|21824|21000|694
1608714300000|2020-12-23 09:05:00|21888|21888|21899|21822|22000|21888|21850|21822|849
1608714600000|2020-12-23 09:10:00|||||||||15
1608714900000|2020-12-23 09:15:00|||||||||5
1608715200000|2020-12-23 09:20:00|21890||21889||21890||21889||60
1608715500000|2020-12-23 09:25:00|21878|21823|21890|21825|21890|21825|21878|21822|11
1608715800000|2020-12-23 09:30:00||21826||21822||21832||21822|22
1608716100000|2020-12-23 09:35:00|21878|21836|21878|21836|21878|21836|21878|21836|283
1608716400000|2020-12-23 09:40:00|21877||21877||21878||21877||231
1608716700000|2020-12-23 09:45:00|21878|21833|21878|21825|21878|21833|21877|21822|410
1608717000000|2020-12-23 09:50:00||21845||21845||21845||21845|231
1608717300000|2020-12-23 09:55:00|21890|21855|21890|21867|21890|21867|21890|21855|408
1608717600000|2020-12-23 10:00:00|21889|21855|21980|21860|22028|21860|21889|21855|264
1608717900000|2020-12-23 10:05:00|22000||21980||22000||21902||96
1608718200000|2020-12-23 10:10:00|22000||21979||22000||21875||234
1608718500000|2020-12-23 10:15:00|22000|21875|21949|21876|22000|21876|21949|21860|48
1608718800000|2020-12-23 10:20:00|21950||21950||21950||21949||3
1608719100000|2020-12-23 10:25:00||21860||21900||21900||21860|99
1608719700000|2020-12-23 10:35:00|||||||||465
1608720000000|2020-12-23 10:40:00||21920||21920||21920||21920|5
1608720300000|2020-12-23 10:45:00|||||||||287
1608720600000|2020-12-23 10:50:00|||||||||78
1608720900000|2020-12-23 10:55:00|21949||21950||21950||21945||62
1608721200000|2020-12-23 11:00:00|21949||21950||21950||21949||11
1608721500000|2020-12-23 11:05:00|21949|21900|21950|21900|21950|21900|21920|21900|634
1608721800000|2020-12-23 11:10:00|21949||21950||21950||21944||0
1608722100000|2020-12-23 11:15:00|21949||21950||21950||21945||11
1608722400000|2020-12-23 11:20:00|21949|21801|21950|21910|21950|21910|21945|21800|148
1608722700000|2020-12-23 11:25:00|21940||21939||21940||21939||3
1608723000000|2020-12-23 11:30:00|21940|21900|21940|21900|21940|21900|21940|21900|104
1608723300000|2020-12-23 11:35:00|21939||21940||21940||21939||200
1608723600000|2020-12-23 11:40:00||21878||21850||21878||21801|11
1608723900000|2020-12-23 11:45:00|21936|21801|21940|21850|21940|21878|21936|21801|13
1608724200000|2020-12-23 11:50:00||21801||21878||21889||21801|9
1608724500000|2020-12-23 11:55:00||21801||21801||21890||21801|0
1608724800000|2020-12-23 12:00:00|21935|21889|21848|21820|21935|21893|21825|21800|5145
1608725100000|2020-12-23 12:05:00|21847|21822|21820|21806|21847|21835|21820|21806|1220
1608725400000|2020-12-23 12:10:00|21830|21819|21840|21835|21840|21835|21830|21819|1009
1608725700000|2020-12-23 12:15:00|21839|21830|21830|21822|21839|21830|21830|21819|1362
1608726000000|2020-12-23 12:20:00|21829|21819|21829|21821|21829|21829|21829|21819|533
1608726300000|2020-12-23 12:25:00|21826|21819|21830|21805|21830|21819|21810|21801|1821
1608726600000|2020-12-23 12:30:00|21822|21808|21840|21810|21840|21810|21820|21805|451
1608726900000|2020-12-23 12:35:00|21834|21821|21830|21812|21840|21821|21821|21810|1045
1608727200000|2020-12-23 12:40:00|21828|21810|21830|21810|21830|21810|21827|21810|193
1608727500000|2020-12-23 12:45:00|21826|21816|21830|21816|21830|21816|21826|21816|1306
1608727800000|2020-12-23 12:50:00|||||||||313
1608728100000|2020-12-23 12:55:00||21820||21820||21820||21820|245
1608728400000|2020-12-23 13:00:00|21840|21823|21867|21830|21867|21835|21840|21820|10238
1608728700000|2020-12-23 13:05:00|21866|21832|21867|21840|21867|21852|21860|21822|396
1608729000000|2020-12-23 13:10:00|21860|21838|21860|21851|21860|21858|21860|21830|1660
1608729300000|2020-12-23 13:15:00|21857|21850|21867|21850|21867|21853|21857|21850|1366
1608729600000|2020-12-23 13:20:00|21873|21856|21860|21850|21875|21860|21860|21841|2298
1608729900000|2020-12-23 13:25:00|21875|21852|21893|21886|21900|21886|21873|21852|2333
1608730200000|2020-12-23 13:30:00|21892|21885|21885|21880|21892|21885|21885|21880|4469
1608730500000|2020-12-23 13:35:00|21887|21874|21950|21925|21950|21945|21887|21874|5884
1608730800000|2020-12-23 13:40:00|21964|21944|21988|21975|21988|21975|21935|21900|4218
1608731100000|2020-12-23 13:45:00|21985|21970|21980|21955|21987|21975|21961|21940|1892
1608731400000|2020-12-23 13:50:00|21972|21950|21950|21945|21980|21950|21945|21933|3351
1608731700000|2020-12-23 13:55:00|21948|21940|21930|21918|21948|21940|21930|21900|2521
1608732000000|2020-12-23 14:00:00|21940|21919|21930|21903|21940|21935|21917|21903|6339
1608732300000|2020-12-23 14:05:00|21919|21905|21922|21910|21940|21930|21910|21903|3778
1608732600000|2020-12-23 14:10:00|21920|21903|21910|21905|21920|21910|21910|21903|1080
1608732900000|2020-12-23 14:15:00|21915|21907|21919|21911|21940|21925|21910|21905|3726
1608733200000|2020-12-23 14:20:00|21911|21912|21975|21951|21979|21961|21901|21890|12094
1608733500000|2020-12-23 14:25:00|21978|21950|21969|21945|21985|21969|21925|21911|14178
1608733800000|2020-12-23 14:30:00|21985|21920|22105|22093|22137|22133|21941|21920|294513
1608734100000|2020-12-23 14:35:00|22106|22088|22165|22162|22200|22198|22011|22000|366981
1608734400000|2020-12-23 14:40:00|22168|22155|22270|22255|22284|22277|22137|22126|397653
1608734700000|2020-12-23 14:45:00|22274|22259|22335|22326|22389|22385|22223|22211|601813
1608735000000|2020-12-23 14:50:00|22337|22329|22314|22303|22444|22435|22283|22280|418280
1608735300000|2020-12-23 14:55:00|22313|22304|22316|22310|22405|22400|22307|22303|271910
1608735600000|2020-12-23 15:00:00|22313|22304|22233|22224|22313|22310|22225|22220|232725
1608735900000|2020-12-23 15:05:00|22237|22228|22298|22290|22347|22343|22236|22224|229288
1608736200000|2020-12-23 15:10:00|22297|22291|22283|22273|22315|22309|22258|22250|146978
1608736500000|2020-12-23 15:15:00|22282|22275|22159|22150|22282|22275|22113|22109|195606
1608736800000|2020-12-23 15:20:00|22158|22151|22170|22157|22212|22198|22151|22144|90634
1608737100000|2020-12-23 15:25:00|22169|22158|22141|22130|22189|22182|22127|22115|61780
1608737400000|2020-12-23 15:30:00|22140|22128|22095|22079|22162|22150|22077|22065|112638
1608737700000|2020-12-23 15:35:00|22094|22080|22164|22156|22174|22158|22082|22079|92513
1608738000000|2020-12-23 15:40:00|22167|22154|22113|22103|22167|22162|22090|22087|58386
1608738300000|2020-12-23 15:45:00|22112|22102|22108|22099|22135|22126|22089|22081|61720
1608738600000|2020-12-23 15:50:00|22110|22101|22115|22102|22136|22129|22094|22081|82267
1608738900000|2020-12-23 15:55:00|22113|22103|22178|22170|22186|22183|22113|22102|96685
1608739200000|2020-12-23 16:00:00|22176|22167|22080|22074|22190|22185|22062|22053|183823
1608739500000|2020-12-23 16:05:00|22085|22073|22118|22110|22140|22135|22080|22073|71146
1608739800000|2020-12-23 16:10:00|22124|22112|22137|22128|22155|22149|22113|22102|58372
1608740100000|2020-12-23 16:15:00|22134|22127|22143|22132|22163|22151|22121|22113|53561
1608740400000|2020-12-23 16:20:00|22144|22133|22238|22229|22244|22232|22139|22133|93637
1608740700000|2020-12-23 16:25:00|22237|22232|22230|22226|22263|22260|22210|22201|89998
1608741000000|2020-12-23 16:30:00|22232|22229|22259|22251|22270|22265|22232|22226|71086
1608741300000|2020-12-23 16:35:00|22261|22254|22188|22182|22266|22261|22170|22160|85324
1608741600000|2020-12-23 16:40:00|22190|22186|22175|22167|22196|22191|22155|22146|72587
1608741900000|2020-12-23 16:45:00|22174|22168|22142|22135|22190|22174|22132|22125|55703
1608742200000|2020-12-23 16:50:00|22141|22134|22136|22130|22151|22145|22120|22115|65326
1608742500000|2020-12-23 16:55:00|22137|22133|22158|22150|22175|22174|22137|22133|33461
1608742800000|2020-12-23 17:00:00|22157|22149|22094|22086|22158|22149|22086|22080|64228
1608743100000|2020-12-23 17:05:00|22092|22085|22086|22080|22115|22105|22077|22072|28700
1608743400000|2020-12-23 17:10:00|22087|22082|22093|22086|22098|22093|22072|22070|48073
1608743700000|2020-12-23 17:15:00|22089|22085|22085|22079|22098|22093|22047|22042|51377
1608744000000|2020-12-23 17:20:00|22087|22083|22075|22066|22098|22089|22070|22064|31034
1608744300000|2020-12-23 17:25:00|22074|22064|22035|22025|22075|22067|22030|22023|42196
1608744600000|2020-12-23 17:30:00|22034|22026|22041|22035|22058|22050|22018|22015|59086
1608744900000|2020-12-23 17:35:00|22046|22038|22037|22029|22067|22059|22022|22016|30755
1608745200000|2020-12-23 17:40:00|22035|22030|22068|22062|22080|22077|22030|22025|35970
1608745500000|2020-12-23 17:45:00|22067|22061|22052|22044|22080|22073|22029|22025|59719
1608745800000|2020-12-23 17:50:00|22049|22046|22041|22035|22075|22068|22035|22030|26500
1608746100000|2020-12-23 17:55:00|22043|22036|22041|22036|22071|22068|22040|22036|25879
1608746400000|2020-12-23 18:00:00|22040|22035|22049|22044|22050|22046|22017|22010|32359
1608746700000|2020-12-23 18:05:00|22050|22045|22026|22019|22055|22049|22016|22012|42757
1608747000000|2020-12-23 18:10:00|22025|22018|22021|22012|22041|22033|22012|22009|22440
1608747300000|2020-12-23 18:15:00|22017|22009|22008|22001|22024|22019|22003|22000|53232
1608747600000|2020-12-23 18:20:00|22009|22004|22024|22014|22039|22031|21990|21985|80806
1608747900000|2020-12-23 18:25:00|22023|22011|22034|22028|22042|22035|22002|22000|30724
1608748200000|2020-12-23 18:30:00|22038|22030|22020|22015|22045|22040|22018|22010|30601
1608748500000|2020-12-23 18:35:00|22022|22017|22024|22017|22047|22043|22007|22002|48354
1608748800000|2020-12-23 18:40:00|22025|22018|22044|22037|22058|22053|22024|22017|49148
1608749100000|2020-12-23 18:45:00|22046|22038|22067|22061|22080|22073|22039|22035|37390
1608749400000|2020-12-23 18:50:00|22066|22060|22053|22048|22070|22063|22039|22035|31997
1608749700000|2020-12-23 18:55:00|22058|22052|22013|22002|22063|22052|21999|21990|48736
1608750000000|2020-12-23 19:00:00|22012|22004|22036|22030|22045|22041|22009|22004|31158
1608750300000|2020-12-23 19:05:00|22038|22033|22047|22040|22054|22051|22035|22029|23878
1608750600000|2020-12-23 19:10:00|22046|22037|22079|22074|22079|22077|22036|22031|38429
1608750900000|2020-12-23 19:15:00|22078|22072|22045|22037|22079|22076|22041|22037|33125
1608751200000|2020-12-23 19:20:00|22047|22041|22033|22026|22050|22046|22014|22010|45438
1608751500000|2020-12-23 19:25:00|22032|22028|22046|22041|22048|22044|22003|21998|56740
1608751800000|2020-12-23 19:30:00|22048|22044|22069|22062|22070|22065|22045|22037|31656
1608752100000|2020-12-23 19:35:00|22068|22063|22080|22072|22090|22086|22062|22051|37089
1608752400000|2020-12-23 19:40:00|22079|22073|22110|22101|22120|22114|22079|22072|54935
1608752700000|2020-12-23 19:45:00|22105|22108|22125|22122|22128|22125|22098|22091|41919
1608753000000|2020-12-23 19:50:00|22124|22120|22105|22098|22129|22128|22099|22090|42673
1608753300000|2020-12-23 19:55:00|22103|22099|22046|22035|22115|22108|22044|22035|94786
1608753600000|2020-12-23 20:00:00|22045|22036|22038|22033|22069|22066|22032|22028|66589
1608753900000|2020-12-23 20:05:00|22037|22032|22054|22050|22056|22051|22022|22019|66888
1608754200000|2020-12-23 20:10:00|22053|22047|22041|22037|22060|22057|22038|22031|36096
1608754500000|2020-12-23 20:15:00|22039|22031|22068|22065|22069|22065|22016|22012|54690
1608754800000|2020-12-23 20:20:00|22067|22062|22043|22040|22069|22065|22038|22032|34351
1608755100000|2020-12-23 20:25:00|22042|22038|22033|22028|22050|22046|22020|22017|53815
1608755400000|2020-12-23 20:30:00|22030|22026|22014|22009|22040|22036|22000|21996|63920
1608755700000|2020-12-23 20:35:00|22012|22010|22025|22021|22043|22039|22008|22005|73891
1608756000000|2020-12-23 20:40:00|22024|22022|22040|22035|22042|22038|22013|22010|58222
1608756300000|2020-12-23 20:45:00|22039|22036|22012|22008|22051|22048|22010|22007|77614
1608756600000|2020-12-23 20:50:00|22009|22007|21988|21987|22013|22010|21948|21940|127440
1608756900000|2020-12-23 20:55:00|21990|21986|21969|21955|22002|21999|21959|21955|214412
1608757200000|2020-12-23 21:00:00|21956|21950|21968|21950|21990|21960|21956|21950|17496
1608757500000|2020-12-23 21:05:00|21967|21955|21956|21952|21967|21960|21956|21950|2776
1608757800000|2020-12-23 21:10:00|21955|21953|21955|21950|21956|21953|21955|21950|1265
1608758100000|2020-12-23 21:15:00|21965|21951|21965|21955|21965|21955|21965|21951|3179
1608758400000|2020-12-23 21:20:00|21960||21965||21965||21960||2532
1608758700000|2020-12-23 21:25:00|21955|21952|21964|21951|21965|21952|21952|21951|3228
1608759000000|2020-12-23 21:30:00|21965|21952|21970|21965|21970|21965|21965|21952|1388
1608759300000|2020-12-23 21:35:00|21969|21967|21969|21964|21970|21969|21968|21964|1360
1608759600000|2020-12-23 21:40:00|21964|21954|21952|21951|21969|21954|21952|21951|1989
1608759900000|2020-12-23 21:45:00|21955|21952|21964|21953|21969|21953|21955|21952|897
1608760200000|2020-12-23 21:50:00|21965|21952|21965|21955|21965|21957|21965|21952|1029
1608760500000|2020-12-23 21:55:00||21960||21960||21960||21960|989
1608760800000|2020-12-23 22:00:00|||||||||299
1608761100000|2020-12-23 22:05:00|21969||21969||21969||21969||621
1608761400000|2020-12-23 22:10:00||21962||21962||21962||21962|73
1608761700000|2020-12-23 22:15:00|21970|21965|21970|21965|21970|21965|21970|21965|3844
1608762000000|2020-12-23 22:20:00|21982||21975||21982||21975||324
1608762300000|2020-12-23 22:25:00||21960||21960||21960||21960|534
1608762600000|2020-12-23 22:30:00||21961||21961||21961||21961|151
1608762900000|2020-12-23 22:35:00|21970|21962|21969|21961|21970|21962|21969|21961|235
1608763200000|2020-12-23 22:40:00|21970||21969||21970||21969||138
1608763500000|2020-12-23 22:45:00|21965|21960|21965|21960|21965|21960|21965|21960|935
1608763800000|2020-12-23 22:50:00|21969||21969||21969||21962||775
1608764100000|2020-12-23 22:55:00|21970|21962|21988|21970|21988|21970|21970|21960|445
1608764400000|2020-12-23 23:00:00|21989|21960|21988|21960|21989|21960|21988|21960|551
1608764700000|2020-12-23 23:05:00|21986|21961|21969|21962|21988|21965|21969|21961|468
1608765000000|2020-12-23 23:10:00|21986|21961|21986|21971|21986|21971|21986|21961|496
1608765300000|2020-12-23 23:15:00||21974||21971||21975||21971|467
1608765600000|2020-12-23 23:20:00||21975||21975||21975||21971|260
1608765900000|2020-12-23 23:25:00|21987|21976|21988|21975|21988|21986|21987|21975|1421
1608766200000|2020-12-23 23:30:00|21987|21976|21988|21987|21988|21987|21987|21975|1453
1608766500000|2020-12-23 23:35:00|21989|21988|21995|21988|21995|21988|21989|21988|1084
1608766800000|2020-12-23 23:40:00|21992|21987|21987|21970|21992|21987|21987|21970|1175
1608767100000|2020-12-23 23:45:00|||||||||465
1608767400000|2020-12-23 23:50:00||21975||21976||21976||21975|625
1608767700000|2020-12-23 23:55:00|21992|21975|21992|21987|21992|21989|21992|21975|556
1608768000000|2020-12-24 00:00:00|21990|21980|21985|21980|21992|21987|21985|21980|272
1608768300000|2020-12-24 00:05:00|21992|21985|21992|21982|21992|21985|21990|21980|568
1608768600000|2020-12-24 00:10:00|21990|21992|21996|21992|21996|21992|21990|21992|339
1608768900000|2020-12-24 00:15:00|21995|21982|21995|21982|21995|21982|21995|21982|500
1608769200000|2020-12-24 00:20:00|21996|21985|21999|21996|21999|21997|21990|21983|605
1608769500000|2020-12-24 00:25:00|21998|21999|21999|21994|22013|21999|21998|21990|2794
1608769800000|2020-12-24 00:30:00|21994|21990|22000|21991|22000|21998|21994|21990|908
1608770100000|2020-12-24 00:35:00|21999|21992|21999|21993|22000|21993|21999|21990|45
1608770400000|2020-12-24 00:40:00|21995|21990|21985|21980|21999|21990|21985|21980|4379
1608770700000|2020-12-24 00:45:00|21980|21964|21979|21965|21980|21970|21979|21964|791
1608771000000|2020-12-24 00:50:00|21973|21964|21973|21966|21973|21966|21973|21964|912
1608771300000|2020-12-24 00:55:00|21979|21967|22000|21974|22000|21974|21967|21966|2191
1608800400000|2020-12-24 09:00:00|22699|21500|22218|22000|22699|22220|22179|21500|991
1608800700000|2020-12-24 09:05:00|22159|22159|22397|22166|22397|22169|22159|22159|1910
1608801000000|2020-12-24 09:10:00|22360||22282||22360||22282||15
1608801300000|2020-12-24 09:15:00|22218||22218||22218||22218||120
1608801600000|2020-12-24 09:20:00|22228||22228||22228||22228||1
1608801900000|2020-12-24 09:25:00|||||||||52
1608802200000|2020-12-24 09:30:00|||||||||84
1608802500000|2020-12-24 09:35:00|22225|22000|22225|22000|22225|22000|22225|22000|272
1608802800000|2020-12-24 09:40:00|22228||22228||22228||22228||60
1608803100000|2020-12-24 09:45:00|||||||||5
1608803400000|2020-12-24 09:50:00||22101||22101||22101||22101|28
1608803700000|2020-12-24 09:55:00||22103||22103||22103||22103|18
1608804000000|2020-12-24 10:00:00|22165||22228||22228||22134||156
1608804600000|2020-12-24 10:10:00|||||||||7
1608804900000|2020-12-24 10:15:00|22165|22101|22228|22081|22228|22101|22165|22000|208
1608805200000|2020-12-24 10:20:00|22098|22000|22098|22000|22098|22085|22098|22000|131
1608805500000|2020-12-24 10:25:00|||||||||12
1608805800000|2020-12-24 10:30:00|22100|22120|22228|22120|22228|22120|22100|22120|876
1608806100000|2020-12-24 10:35:00||22000||22000||22000||22000|122
1608806400000|2020-12-24 10:40:00|22225||22225||22225||22225||54
1608806700000|2020-12-24 10:45:00|22218||22225||22225||22218||10
1608807000000|2020-12-24 10:50:00|||||||||11
1608807600000|2020-12-24 11:00:00|22228||22228||22228||22227||3
1608808200000|2020-12-24 11:10:00|22227||22102||22227||22102||6
1608808800000|2020-12-24 11:20:00|||||||||20
1608809400000|2020-12-24 11:30:00|||||||||25
1608809700000|2020-12-24 11:35:00|22228|22130|22225|22000|22228|22130|22225|22000|602
1608810000000|2020-12-24 11:40:00||22001||22001||22001||22001|74
1608810600000|2020-12-24 11:50:00|22130||22225||22225||22130||0
1608810900000|2020-12-24 11:55:00|22160||22160||22160||22160||0
1608811200000|2020-12-24 12:00:00|22115|22015|22089|22077|22115|22090|22074|22015|2843
1608811500000|2020-12-24 12:05:00|22100|22080|22121|22091|22121|22112|22098|22077|1704
1608811800000|2020-12-24 12:10:00|22117|22098|22117|22098|22117|22102|22114|22091|212
1608812100000|2020-12-24 12:15:00|22114|22100|22115|22098|22117|22100|22108|22098|863
1608812400000|2020-12-24 12:20:00|22108|22099|22105|22090|22115|22099|22098|22080|1166
1608812700000|2020-12-24 12:25:00|22110||22100||22110||22095||304
1608813000000|2020-12-24 12:30:00||22092||22090||22092||22090|362
1608813300000|2020-12-24 12:35:00|22095|22075|22100|22047|22100|22075|22058|22047|1023
1608813600000|2020-12-24 12:40:00|22098|22059|22075|22047|22100|22059|22049|22047|451
1608813900000|2020-12-24 12:45:00|22050|22048|22075|22050|22075|22050|22050|22047|903
1608814200000|2020-12-24 12:50:00||22047||22053||22064||22047|760
1608814500000|2020-12-24 12:55:00|22070||22065||22070||22065||27
1608814800000|2020-12-24 13:00:00|22053|22050|22053|22021|22053|22050|22053|22021|11315
1608815100000|2020-12-24 13:05:00|22048|22022|22053|22021|22053|22022|22042|22021|374
1608815400000|2020-12-24 13:10:00|22050|22040|22053|22035|22053|22040|22035|22021|828
1608815700000|2020-12-24 13:15:00|22050|22037|22069|22060|22069|22060|22049|22037|1837
1608816000000|2020-12-24 13:20:00|22060|22054|22070|22060|22070|22060|22060|22040|909
1608816300000|2020-12-24 13:25:00|22088|22062|22086|22075|22098|22075|22086|22060|2423
1608816600000|2020-12-24 13:30:00|22083|22071|22086|22060|22086|22071|22075|22060|1738
1608816900000|2020-12-24 13:35:00|22075|22055|22080|22038|22086|22055|22069|22035|1302
1608817200000|2020-12-24 13:40:00|22070|22041|22086|22075|22086|22075|22070|22041|1227
1608817500000|2020-12-24 13:45:00|22083|22078|22065|22063|22086|22078|22065|22050|2026
1608817800000|2020-12-24 13:50:00|22063|22035|22084|22050|22084|22063|22060|22035|1168
1608818100000|2020-12-24 13:55:00|22067|22038|22060|22050|22084|22075|22060|22038|1796
1608818400000|2020-12-24 14:00:00|22055|22055|22060|22043|22066|22060|22055|22035|2430
1608818700000|2020-12-24 14:05:00|22058|22035|22050|22036|22061|22048|22047|22035|810
1608819000000|2020-12-24 14:10:00|22040|22037|22029|22020|22050|22037|22029|22020|2381
1608819300000|2020-12-24 14:15:00|22028|22027|22028|22020|22028|22027|22028|22020|2021
1608819600000|2020-12-24 14:20:00|22020|22010|22010|22005|22028|22020|22010|22000|2214
1608819900000|2020-12-24 14:25:00|22000|22000|21962|21950|22010|22001|21952|21950|12559
1608820200000|2020-12-24 14:30:00|22010|21962|21829|21807|22010|21986|21809|21803|203556
1608820500000|2020-12-24 14:35:00|21824|21804|21715|21704|21842|21826|21699|21690|207486
1608820800000|2020-12-24 14:40:00|21710|21701|21739|21727|21760|21749|21683|21677|201532
1608821100000|2020-12-24 14:45:00|21742|21738|21683|21670|21743|21738|21638|21631|192698
1608821400000|2020-12-24 14:50:00|21686|21678|21779|21770|21790|21785|21652|21643|249287
1608821700000|2020-12-24 14:55:00|21775|21766|21773|21765|21824|21820|21766|21760|201311
1608822000000|2020-12-24 15:00:00|21777|21767|21700|21696|21780|21773|21690|21680|174399
1608822300000|2020-12-24 15:05:00|21708|21697|21693|21683|21755|21750|21674|21665|133361
1608822600000|2020-12-24 15:10:00|21694|21687|21737|21726|21749|21746|21681|21677|78739
1608822900000|2020-12-24 15:15:00|21735|21728|21759|21752|21774|21771|21716|21704|120078
1608823200000|2020-12-24 15:20:00|21762|21754|21710|21701|21772|21770|21692|21685|117072
1608823500000|2020-12-24 15:25:00|21709|21702|21735|21727|21744|21737|21703|21700|71631
1608823800000|2020-12-24 15:30:00|21734|21725|21681|21674|21735|21727|21641|21636|125705
1608824100000|2020-12-24 15:35:00|21682|21670|21704|21699|21710|21701|21641|21635|139792
1608824400000|2020-12-24 15:40:00|21703|21697|21717|21711|21726|21723|21696|21690|42031
1608824700000|2020-12-24 15:45:00|21716|21712|21766|21756|21770|21767|21712|21706|116844
1608825000000|2020-12-24 15:50:00|21768|21758|21807|21801|21813|21809|21764|21758|107936
1608825300000|2020-12-24 15:55:00|21805|21803|21772|21762|21823|21821|21756|21750|113515
1608825600000|2020-12-24 16:00:00|21773|21763|21761|21750|21785|21779|21760|21750|40254
1608825900000|2020-12-24 16:05:00|21760|21749|21764|21756|21785|21778|21745|21742|64111
1608826200000|2020-12-24 16:10:00|21763|21753|21740|21730|21780|21768|21728|21717|34337
1608826500000|2020-12-24 16:15:00|21745|21732|21692|21686|21745|21740|21684|21680|52351
1608826800000|2020-12-24 16:20:00|21691|21685|21730|21724|21735|21729|21689|21684|27289
1608827100000|2020-12-24 16:25:00|21732|21725|21679|21672|21735|21729|21671|21666|34505
1608827400000|2020-12-24 16:30:00|21678|21674|21697|21688|21700|21693|21658|21654|50709
1608827700000|2020-12-24 16:35:00|21695|21689|21678|21671|21697|21693|21678|21671|34988
1608828000000|2020-12-24 16:40:00|21677|21668|21671|21667|21695|21691|21659|21655|43403
1608828300000|2020-12-24 16:45:00|21670|21665|21660|21652|21680|21670|21656|21652|29839
1608828600000|2020-12-24 16:50:00|21659|21654|21694|21689|21700|21694|21648|21645|43119
1608828900000|2020-12-24 16:55:00|21693|21690|21662|21659|21693|21690|21662|21658|25243
1608829200000|2020-12-24 17:00:00|21663|21660|21629|21622|21677|21667|21624|21618|56973
1608829500000|2020-12-24 17:05:00|21634|21623|21647|21640|21663|21658|21623|21622|60656
1608829800000|2020-12-24 17:10:00|21650|21641|21651|21645|21669|21664|21644|21640|42070
1608830100000|2020-12-24 17:15:00|21650|21646|21625|21619|21650|21646|21620|21617|64793
1608830400000|2020-12-24 17:20:00|21626|21620|21630|21626|21634|21626|21606|21605|60912
1608830700000|2020-12-24 17:25:00|21632|21625|21636|21630|21639|21633|21612|21609|41898
1608831000000|2020-12-24 17:30:00|21640|21634|21637|21631|21644|21639|21631|21627|37364
1608831300000|2020-12-24 17:35:00|21631|21630|21663|21659|21667|21660|21627|21622|61861
1608831600000|2020-12-24 17:40:00|21662|21658|21617|21615|21664|21659|21617|21615|52428
1608831900000|2020-12-24 17:45:00|21616|21614|21649|21643|21649|21647|21611|21606|60722
1608832200000|2020-12-24 17:50:00|21650|21645|21659|21655|21666|21663|21643|21638|82716
1608832500000|2020-12-24 17:55:00|21662|21658|21716|21703|21720|21714|21650|21648|135509
1608832800000|2020-12-24 18:00:00|21715|21702|21715|21698|21715|21702|21715|21698|0
1609146000000|2020-12-28 09:00:00|21963|21498|21969|21830|22149|22002|21939|21498|4008
1609146300000|2020-12-28 09:05:00|21975|21800|21974|21803|21975|21850|21959|21740|1271
1609146600000|2020-12-28 09:10:00|21850|21812|21915|21803|21950|21812|21850|21803|1050
1609146900000|2020-12-28 09:15:00|21900|21850|21950|21900|21974|21902|21900|21803|601
1609147200000|2020-12-28 09:20:00|21930||21920||21950||21920||12
1609147500000|2020-12-28 09:25:00|21911||21920||21920||21911||1374
1609147800000|2020-12-28 09:30:00|21960||21960||21960||21910||481
1609148100000|2020-12-28 09:35:00|21957|21901|21960|21900|21960|21901|21957|21900|263
1609148400000|2020-12-28 09:40:00|21958|21901|21960|21900|21960|21901|21958|21900|665
1609148700000|2020-12-28 09:45:00|21950|21901|21949|21910|21960|21911|21947|21900|244
1609149000000|2020-12-28 09:50:00|21922|21900|21960|21900|21960|21910|21921|21900|398
1609149300000|2020-12-28 09:55:00|21955|21905|21908|21900|21955|21910|21908|21900|424
1609149600000|2020-12-28 10:00:00||21850||21850||21850||21850|527
1609149900000|2020-12-28 10:05:00|21900|21855|21900|21850|21900|21855|21900|21850|0
1609150200000|2020-12-28 10:10:00|21908|21854|21945|21855|21945|21900|21908|21850|1531
1609150500000|2020-12-28 10:15:00||21850||21855||21855||21850|6
1609150800000|2020-12-28 10:20:00|21944|21850|21945|21855|21945|21855|21944|21850|5
1609151100000|2020-12-28 10:25:00||21850||21906||21907||21850|105
1609151400000|2020-12-28 10:30:00||21907||21906||21907||21906|104
1609151700000|2020-12-28 10:35:00||21907||21907||21907||21906|0
1609152000000|2020-12-28 10:40:00||21906||21906||21907||21906|0
1609152300000|2020-12-28 10:45:00|||||||||5
1609152600000|2020-12-28 10:50:00||21907||21906||21907||21906|0
1609152900000|2020-12-28 10:55:00||21907||21906||21907||21906|20
1609153200000|2020-12-28 11:00:00||21907||21907||21907||21906|110
1609153500000|2020-12-28 11:05:00|21950|21906|22020|21950|22020|21950|21950|21906|4605
1609153800000|2020-12-28 11:10:00|21980|21985|22032|21999|22111|22000|21980|21950|770
1609154100000|2020-12-28 11:15:00|22100|21950|22042|21994|22149|22053|22042|21950|488
1609154400000|2020-12-28 11:20:00|22060|21950|22050|21980|22060|22050|21986|21950|1365
1609154700000|2020-12-28 11:25:00|22060|21950|22023|21950|22060|21980|22000|21950|244
1609155000000|2020-12-28 11:30:00|22015|21971|22015|21976|22015|21983|22015|21950|94
1609155300000|2020-12-28 11:35:00|22028|21950|22030|21974|22030|21977|22022|21950|86
1609155600000|2020-12-28 11:40:00|22025|21950|22029|21962|22030|21978|22014|21950|415
1609155900000|2020-12-28 11:45:00|22030|21950|22030|22001|22030|22025|22029|21950|248
1609156200000|2020-12-28 11:50:00||22000||22006||22011||22000|252
1609156500000|2020-12-28 11:55:00||22003||22020||22024||22000|256
1609156800000|2020-12-28 12:00:00|22000|22000|21920|21870|22000|22024|21910|21860|16667
1609157100000|2020-12-28 12:05:00|21918|21900|21887|21850|21920|21915|21882|21850|5251
1609157400000|2020-12-28 12:10:00|21888|21859|21900|21875|21900|21875|21858|21818|3671
1609157700000|2020-12-28 12:15:00|21899|21878|21899|21880|21899|21885|21893|21850|4830
1609158000000|2020-12-28 12:20:00|21880|21875|21910|21874|21910|21890|21875|21870|5529
1609158300000|2020-12-28 12:25:00|21874|21870|21910|21892|21910|21892|21874|21850|2863
1609158600000|2020-12-28 12:30:00|21915|21899|21970|21925|21973|21950|21915|21892|6886
1609158900000|2020-12-28 12:35:00|21971|21934|21922|21904|21971|21940|21915|21900|2982
1609159200000|2020-12-28 12:40:00|21925|21919|21945|21900|21945|21919|21915|21900|1936
1609159500000|2020-12-28 12:45:00|21933|21901|21938|21925|21947|21925|21929|21900|500
1609159800000|2020-12-28 12:50:00|21940|21914|21934|21920|21940|21926|21925|21914|743
1609160100000|2020-12-28 12:55:00|21932|21919|21915|21905|21935|21925|21915|21900|1220
1609160400000|2020-12-28 13:00:00|21920|21910|21920|21915|21920|21918|21912|21900|17467
1609160700000|2020-12-28 13:05:00|21915|21900|21900|21890|21920|21900|21890|21887|7022
1609161000000|2020-12-28 13:10:00|21898|21887|21900|21889|21900|21889|21888|21887|2178
1609161300000|2020-12-28 13:15:00|21897|21887|21887|21880|21900|21890|21887|21880|2201
1609161600000|2020-12-28 13:20:00|21890|21886|21915|21900|21915|21912|21890|21886|7325
1609161900000|2020-12-28 13:25:00|21900|21914|21900|21880|21900|21914|21889|21880|5606
1609162200000|2020-12-28 13:30:00|21885|21875|21875|21870|21885|21875|21870|21860|3891
1609162500000|2020-12-28 13:35:00|21879|21872|21900|21870|21900|21880|21875|21870|3505
1609162800000|2020-12-28 13:40:00|21899|21874|21900|21899|21900|21899|21897|21870|3834
1609163100000|2020-12-28 13:45:00|21899|21890|21899|21890|21900|21890|21899|21890|3994
1609163400000|2020-12-28 13:50:00|21897|21875|21899|21881|21899|21890|21897|21875|1068
1609163700000|2020-12-28 13:55:00|21900|21889|21899|21882|21900|21897|21892|21880|4059
1609164000000|2020-12-28 14:00:00|21893|21881|21900|21887|21900|21895|21893|21881|5426
1609164300000|2020-12-28 14:05:00|21910|21890|21910|21891|21910|21897|21895|21890|5149
1609164600000|2020-12-28 14:10:00|21900|21893|21896|21890|21910|21900|21896|21885|1713
1609164900000|2020-12-28 14:15:00|21906|21884|21900|21890|21906|21891|21889|21884|1591
1609165200000|2020-12-28 14:20:00|21895|21891|21893|21890|21906|21894|21891|21890|3727
1609165500000|2020-12-28 14:25:00|21897|21892|21820|21800|21910|21900|21810|21800|9238
1609165800000|2020-12-28 14:30:00|21885|21805|21775|21763|21885|21870|21717|21710|288300
1609166100000|2020-12-28 14:35:00|21772|21764|21647|21636|21772|21764|21563|21556|255970
1609166400000|2020-12-28 14:40:00|21646|21635|21594|21581|21648|21636|21582|21575|146726
1609166700000|2020-12-28 14:45:00|21593|21585|21751|21741|21768|21761|21590|21581|202951
1609167000000|2020-12-28 14:50:00|21752|21740|21784|21777|21798|21792|21738|21720|137694
1609167300000|2020-12-28 14:55:00|21783|21770|21773|21762|21850|21848|21772|21757|140883
1609167600000|2020-12-28 15:00:00|21772|21761|21775|21766|21815|21811|21753|21744|101751
1609167900000|2020-12-28 15:05:00|21776|21765|21746|21737|21788|21780|21739|21727|63724
1609168200000|2020-12-28 15:10:00|21744|21736|21882|21874|21928|21916|21734|21726|207219
1609168500000|2020-12-28 15:15:00|21883|21877|21804|21795|21890|21888|21796|21787|159358
1609168800000|2020-12-28 15:20:00|21801|21796|21835|21828|21860|21850|21783|21772|111414
1609169100000|2020-12-28 15:25:00|21838|21829|21849|21838|21853|21846|21777|21770|66363
1609169400000|2020-12-28 15:30:00|21847|21839|21811|21804|21865|21860|21798|21785|88160
1609169700000|2020-12-28 15:35:00|21812|21805|21715|21708|21813|21805|21698|21690|83794
1609170000000|2020-12-28 15:40:00|21720|21711|21718|21710|21740|21730|21681|21680|100592
1609170300000|2020-12-28 15:45:00|21717|21708|21651|21643|21722|21717|21638|21631|68962
1609170600000|2020-12-28 15:50:00|21650|21644|21684|21680|21689|21681|21641|21635|59093
1609170900000|2020-12-28 15:55:00|21685|21681|21694|21682|21710|21700|21666|21660|38550
1609171200000|2020-12-28 16:00:00|21693|21683|21699|21690|21710|21705|21663|21661|50206
1609171500000|2020-12-28 16:05:00|21698|21689|21722|21716|21725|21720|21690|21682|47418
1609171800000|2020-12-28 16:10:00|21721|21715|21710|21701|21721|21715|21677|21673|40030
1609172100000|2020-12-28 16:15:00|21709|21702|21700|21696|21709|21702|21672|21666|33174
1609172400000|2020-12-28 16:20:00|21699|21694|21663|21655|21700|21694|21645|21637|65704
1609172700000|2020-12-28 16:25:00|21661|21654|21672|21665|21675|21673|21635|21633|40956
1609173000000|2020-12-28 16:30:00|21671|21671|21658|21647|21689|21685|21642|21633|59250
1609173300000|2020-12-28 16:35:00|21657|21648|21659|21650|21670|21663|21645|21636|30122
1609173600000|2020-12-28 16:40:00|21655|21649|21666|21660|21684|21677|21647|21644|41606
1609173900000|2020-12-28 16:45:00|21674|21659|21628|21622|21674|21664|21618|21612|38540
1609174200000|2020-12-28 16:50:00|21627|21620|21585|21576|21628|21620|21571|21567|114272
1609174500000|2020-12-28 16:55:00|21587|21577|21596|21586|21611|21605|21576|21570|56327
1609174800000|2020-12-28 17:00:00|21595|21583|21604|21596|21621|21620|21591|21583|33817
1609175100000|2020-12-28 17:05:00|21605|21595|21575|21572|21619|21613|21574|21570|49992
1609175400000|2020-12-28 17:10:00|21573|21570|21626|21621|21626|21622|21560|21557|82558
1609175700000|2020-12-28 17:15:00|21625|21620|21631|21625|21640|21639|21612|21609|44873
1609176000000|2020-12-28 17:20:00|21630|21626|21637|21633|21649|21645|21613|21610|75724
1609176300000|2020-12-28 17:25:00|21636|21630|21618|21618|21641|21637|21601|21592|76948
1609176600000|2020-12-28 17:30:00|21623|21619|21675|21673|21680|21679|21623|21618|124738
1609176900000|2020-12-28 17:35:00|21679|21671|21676|21669|21709|21707|21665|21660|164238
1609177200000|2020-12-28 17:40:00|21675|21667|21670|21663|21675|21668|21656|21650|43438
1609177500000|2020-12-28 17:45:00|21674|21666|21656|21651|21690|21686|21656|21651|27084
1609177800000|2020-12-28 17:50:00|21657|21650|21640|21631|21665|21653|21621|21616|43086
1609178100000|2020-12-28 17:55:00|21638|21632|21605|21600|21640|21632|21593|21585|56812
1609178400000|2020-12-28 18:00:00|21603|21597|21588|21584|21610|21605|21578|21570|42638
1609178700000|2020-12-28 18:05:00|21590|21585|21599|21593|21607|21601|21585|21580|27414
1609179000000|2020-12-28 18:10:00|21596|21592|21614|21609|21614|21610|21583|21580|31985
1609179300000|2020-12-28 18:15:00|21610|21607|21590|21584|21615|21611|21585|21580|36781
1609179600000|2020-12-28 18:20:00|21587|21583|21585|21581|21600|21594|21580|21578|26765
1609179900000|2020-12-28 18:25:00|21584|21580|21587|21583|21598|21594|21581|21575|24985
1609180200000|2020-12-28 18:30:00|21588|21585|21552|21542|21593|21586|21543|21541|93803
1609180500000|2020-12-28 18:35:00|21551|21543|21594|21590|21595|21590|21551|21542|35551
1609180800000|2020-12-28 18:40:00|21593|21589|21522|21516|21593|21589|21519|21516|57080
1609181100000|2020-12-28 18:45:00|21523|21517|21538|21533|21566|21558|21522|21517|61841
1609181400000|2020-12-28 18:50:00|21537|21530|21559|21555|21559|21555|21530|21526|36748
1609181700000|2020-12-28 18:55:00|21556|21556|21555|21550|21570|21564|21540|21536|31958
1609182000000|2020-12-28 19:00:00|21554|21551|21559|21554|21565|21562|21550|21542|29242
1609182300000|2020-12-28 19:05:00|21558|21549|21564|21558|21570|21568|21549|21547|54723
1609182600000|2020-12-28 19:10:00|21565|21556|21607|21603|21617|21615|21559|21556|53733
1609182900000|2020-12-28 19:15:00|21606|21601|21601|21596|21629|21627|21599|21596|62475
1609183200000|2020-12-28 19:20:00|21605|21598|21635|21628|21638|21632|21602|21598|57050
1609183500000|2020-12-28 19:25:00|21638|21630|21596|21590|21638|21633|21596|21590|41702
1609183800000|2020-12-28 19:30:00|21597|21591|21587|21580|21608|21601|21573|21565|37284
1609184100000|2020-12-28 19:35:00|21586|21581|21568|21559|21590|21586|21558|21550|35549
1609184400000|2020-12-28 19:40:00|21567|21558|21554|21551|21580|21577|21554|21551|38160
1609184700000|2020-12-28 19:45:00|21553|21550|21567|21559|21580|21576|21543|21540|43706
1609185000000|2020-12-28 19:50:00|21566|21560|21574|21569|21583|21579|21562|21555|28885
1609185300000|2020-12-28 19:55:00|21573|21570|21557|21551|21574|21570|21553|21549|21292
1609185600000|2020-12-28 20:00:00|21556|21550|21559|21553|21568|21563|21552|21549|25629
1609185900000|2020-12-28 20:05:00|21560|21554|21555|21550|21571|21570|21549|21546|38533
1609186200000|2020-12-28 20:10:00|21554|21551|21550|21548|21562|21558|21539|21536|29422
1609186500000|2020-12-28 20:15:00|21552|21546|21531|21526|21554|21549|21531|21526|22891
1609186800000|2020-12-28 20:20:00|21530|21527|21541|21536|21549|21547|21527|21521|25994
1609187100000|2020-12-28 20:25:00|21542|21537|21567|21564|21570|21566|21542|21537|38619
1609187400000|2020-12-28 20:30:00|21568|21565|21564|21560|21617|21611|21564|21558|98302
1609187700000|2020-12-28 20:35:00|21563|21559|21583|21575|21595|21590|21559|21551|57921
1609188000000|2020-12-28 20:40:00|21582|21576|21605|21601|21617|21612|21575|21570|50704
1609188300000|2020-12-28 20:45:00|21608|21603|21593|21587|21615|21613|21592|21587|55282
1609188600000|2020-12-28 20:50:00|21594|21588|21583|21577|21605|21602|21571|21567|72906
1609188900000|2020-12-28 20:55:00|21582|21580|21609|21600|21610|21605|21577|21572|156543
1609189200000|2020-12-28 21:00:00|21615|21591|21606|21600|21615|21613|21606|21550|52960
1609189500000|2020-12-28 21:05:00|21609||21609||21609||21609||18290
1609189800000|2020-12-28 21:10:00|21608||21608||21608||21608||1030
1609190100000|2020-12-28 21:15:00|||||||||393
1609190400000|2020-12-28 21:20:00|21609|21601|21607|21601|21609|21601|21607|21601|2138
1609190700000|2020-12-28 21:25:00|21605|21600|21607|21592|21607|21606|21605|21592|1642
1609191000000|2020-12-28 21:30:00|21605|21600|21600|21593|21607|21600|21600|21592|766
1609191300000|2020-12-28 21:35:00|21607|21600|21606|21601|21607|21601|21606|21600|296
1609191600000|2020-12-28 21:40:00|21607||21607||21607||21607||378
1609191900000|2020-12-28 21:45:00|21608||21607||21608||21607||157
1609192200000|2020-12-28 21:50:00|21608|21600|21610|21609|21614|21609|21608|21600|2204
1609192500000|2020-12-28 21:55:00|21609|21602|21609|21602|21609|21602|21609|21602|1421
1609192800000|2020-12-28 22:00:00||21603||21603||21603||21603|307
1609193100000|2020-12-28 22:05:00|21602|21602|21609|21600|21609|21602|21602|21600|549
1609193400000|2020-12-28 22:10:00|||||||||34338
1609193700000|2020-12-28 22:15:00|21607||21607||21607||21607||30
1609194000000|2020-12-28 22:20:00|21600|21598|21600|21598|21600|21599|21600|21598|1624
1609194300000|2020-12-28 22:25:00|||||||||748
1609194600000|2020-12-28 22:30:00||21592||21595||21595||21592|605
1609194900000|2020-12-28 22:35:00|||||||||339
1609195200000|2020-12-28 22:40:00||21592||21592||21592||21592|212
1609195500000|2020-12-28 22:45:00|||||||||618
1609195800000|2020-12-28 22:50:00|||||||||573
1609196100000|2020-12-28 22:55:00|21606||21606||21606||21606||2284
1609196400000|2020-12-28 23:00:00|21605|21600|21606|21601|21606|21601|21605|21600|610
1609196700000|2020-12-28 23:05:00|21607|21606|21614|21602|21614|21610|21607|21601|2593
1609197000000|2020-12-28 23:10:00|21615|21610|21610|21601|21615|21610|21610|21601|204
1609197300000|2020-12-28 23:15:00|21611|21602|21615|21611|21615|21611|21611|21602|399
1609197600000|2020-12-28 23:20:00|21620|21603|21629|21615|21630|21620|21620|21603|2069
1609197900000|2020-12-28 23:25:00|21620|21625|21625|21616|21629|21625|21620|21615|506
1609198200000|2020-12-28 23:30:00|21624|21615|21622|21601|21625|21615|21622|21601|352
1609198500000|2020-12-28 23:35:00|21624||21624||21624||21622||333
1609198800000|2020-12-28 23:40:00|21614|21615|21612|21610|21624|21615|21612|21610|413
1609199100000|2020-12-28 23:45:00|21624|21632|21639|21610|21640|21632|21624|21610|1641
1609199400000|2020-12-28 23:50:00|21640|21613|21644|21610|21644|21630|21640|21610|966
1609199700000|2020-12-28 23:55:00|21630|21611|21630|21611|21630|21611|21630|21611|14
1609200000000|2020-12-29 00:00:00||21614||21628||21628||21614|715
1609200300000|2020-12-29 00:05:00|21645|21630|21650|21630|21650|21641|21645|21630|1886
1609200600000|2020-12-29 00:10:00|||||||||300
1609200900000|2020-12-29 00:15:00|21645|21635|21650|21645|21650|21646|21645|21630|2118
1609201200000|2020-12-29 00:20:00|21649||21649||21649||21649||992
1609201500000|2020-12-29 00:25:00|||||||||442
1609201800000|2020-12-29 00:30:00|21647|21640|21647|21640|21649|21641|21647|21628|1023
1609202100000|2020-12-29 00:35:00|21649|21630|21652|21630|21652|21640|21649|21630|917
1609202400000|2020-12-29 00:40:00|21645|21635|21650|21630|21650|21635|21645|21630|230
1609202700000|2020-12-29 00:45:00||21631||21640||21640||21631|1020
1609203000000|2020-12-29 00:50:00|21646|21631|21641|21630|21650|21640|21641|21630|771
1609203300000|2020-12-29 00:55:00|21650|21635|21650|21632|21652|21650|21650|21630|2439
1609232400000|2020-12-29 09:00:00|21919|21755|21768|21651|21919|21770|21768|21600|891
1609232700000|2020-12-29 09:05:00||21705||21660||21705||21651|28
1609233000000|2020-12-29 09:10:00||21705||21732||21732||21660|344
1609233300000|2020-12-29 09:15:00|21760|21705|21768|21660|21768|21730|21760|21660|764
1609233600000|2020-12-29 09:20:00|21750|21703|21750|21660|21750|21705|21750|21660|239
1609233900000|2020-12-29 09:25:00||21700||21720||21720||21700|81
1609234200000|2020-12-29 09:30:00|21768|21750|21780|21720|21830|21776|21768|21516|3200
1609234500000|2020-12-29 09:35:00|||||||||62
1609234800000|2020-12-29 09:40:00||21721||21720||21730||21720|189
1609235100000|2020-12-29 09:45:00|21790|21721|21790|21722|21790|21780|21790|21720|156
1609235400000|2020-12-29 09:50:00||21723||21720||21731||21720|0
1609235700000|2020-12-29 09:55:00|21779|21730|21779|21721|21790|21731|21778|21720|1043
1609236000000|2020-12-29 10:00:00||21720||21721||21721||21720|46
1609236300000|2020-12-29 10:05:00|21770|21720|21770|21721|21770|21721|21770|21720|105
1609236600000|2020-12-29 10:10:00||21720||21720||21720||21720|164
1609236900000|2020-12-29 10:15:00|21769||21770||21770||21769||215
1609237200000|2020-12-29 10:20:00|21766|21736|21766|21721|21770|21739|21766|21720|46
1609237500000|2020-12-29 10:25:00||21720||21721||21742||21720|35
1609237800000|2020-12-29 10:30:00|21770|21743|21796|21721|21820|21743|21770|21721|268
1609238100000|2020-12-29 10:35:00|21820|21744|21820|21751|21870|21751|21792|21721|54
1609238400000|2020-12-29 10:40:00||21721||21721||21751||21721|100
1609238700000|2020-12-29 10:45:00|21800|21740|21800|21740|21800|21747|21800|21740|1
1609239000000|2020-12-29 10:50:00|21820|21722|21800|21722|21820|21751|21800|21722|475
1609239300000|2020-12-29 10:55:00||21751||21751||21767||21722|100
1609239600000|2020-12-29 11:00:00||21722||21721||21752||21721|414
1609239900000|2020-12-29 11:05:00|21799||21799||21799||21799||10
1609240200000|2020-12-29 11:10:00||21760||21721||21760||21721|2
1609240500000|2020-12-29 11:15:00|||||||||1
1609240800000|2020-12-29 11:20:00|||||||||15
1609241100000|2020-12-29 11:25:00|21790||21789||21790||21789||211
1609241400000|2020-12-29 11:30:00|21785||21789||21789||21785||482
1609241700000|2020-12-29 11:35:00|21788||21789||21789||21788||161
1609242000000|2020-12-29 11:40:00||21747||21721||21747||21721|40
1609242300000|2020-12-29 11:45:00|21785|21722|21750|21721|21785|21722|21750|21721|408
1609242600000|2020-12-29 11:50:00|21774|21722|21785|21722|21785|21740|21774|21721|984
1609242900000|2020-12-29 11:55:00||21721||21721||21750||21721|41
1609243200000|2020-12-29 12:00:00|21731|21748|21870|21859|21870|21868|21731|21721|17255
1609243500000|2020-12-29 12:05:00|21874|21870|21880|21865|21902|21900|21864|21850|8949
1609243800000|2020-12-29 12:10:00|21873|21871|21913|21900|21913|21902|21873|21865|8308
1609244100000|2020-12-29 12:15:00|21911|21902|21907|21900|21925|21914|21907|21900|6698
1609244400000|2020-12-29 12:20:00|21899|21890|21889|21875|21907|21890|21886|21875|7593
1609244700000|2020-12-29 12:25:00|21888|21876|21877|21866|21888|21876|21875|21865|2144
1609245000000|2020-12-29 12:30:00|21880|21875|21869|21857|21880|21875|21869|21850|2354
1609245300000|2020-12-29 12:35:00|21868|21850|21878|21860|21878|21862|21865|21850|1935
1609245600000|2020-12-29 12:40:00|21880|21862|21920|21900|21928|21927|21880|21860|8000
1609245900000|2020-12-29 12:45:00|21924|21904|21910|21878|21928|21924|21904|21878|4510
1609246200000|2020-12-29 12:50:00|21920|21879|21892|21885|21920|21900|21892|21879|3162
1609246500000|2020-12-29 12:55:00|21888|21882|21910|21892|21920|21907|21865|21860|5588
1609246800000|2020-12-29 13:00:00|21900|21890|21899|21882|21920|21910|21889|21875|47281
1609247100000|2020-12-29 13:05:00|21898|21875|21905|21900|21912|21900|21875|21860|25682
1609247400000|2020-12-29 13:10:00|21900|21892|21905|21900|21905|21901|21894|21868|9894
1609247700000|2020-12-29 13:15:00|21900|21903|21910|21901|21910|21903|21895|21890|8409
1609248000000|2020-12-29 13:20:00|21909|21902|21900|21896|21912|21906|21900|21890|10906
1609248300000|2020-12-29 13:25:00|21912|21895|21912|21906|21912|21906|21906|21895|3186
1609248600000|2020-12-29 13:30:00|21911|21908|21900|21882|21912|21908|21889|21880|11805
1609248900000|2020-12-29 13:35:00|21890|21885|21887|21884|21900|21893|21887|21880|6619
1609249200000|2020-12-29 13:40:00|21895|21883|21879|21873|21900|21883|21879|21873|3212
1609249500000|2020-12-29 13:45:00|21880|21874|21875|21873|21880|21879|21875|21873|2267
1609249800000|2020-12-29 13:50:00|21880|21868|21848|21840|21880|21868|21838|21834|12878
1609250100000|2020-12-29 13:55:00|21846|21834|21850|21835|21851|21840|21827|21820|14740
1609250400000|2020-12-29 14:00:00|21842|21830|21838|21832|21851|21840|21833|21830|9736
1609250700000|2020-12-29 14:05:00|21832|21830|21885|21870|21890|21873|21832|21830|14075
1609251000000|2020-12-29 14:10:00|21880|21875|21865|21850|21885|21875|21855|21845|6395
1609251300000|2020-12-29 14:15:00|21863|21857|21840|21835|21865|21863|21840|21830|10569
1609251600000|2020-12-29 14:20:00|21859|21830|21880|21866|21880|21866|21855|21830|14012
1609251900000|2020-12-29 14:25:00|21876|21870|21868|21844|21890|21885|21854|21844|9480
1609252200000|2020-12-29 14:30:00|21877|21830|21942|21932|22050|22042|21802|21790|654646
1609252500000|2020-12-29 14:35:00|21941|21931|22073|22058|22099|22089|21931|21907|502875
1609252800000|2020-12-29 14:40:00|22072|22059|22108|22101|22168|22164|22062|22055|448832
1609253100000|2020-12-29 14:45:00|22116|22105|22027|22018|22140|22135|22024|22018|250112
1609253400000|2020-12-29 14:50:00|22026|22020|21899|21888|22026|22020|21884|21881|316049
1609253700000|2020-12-29 14:55:00|21897|21889|21809|21803|21914|21909|21772|21765|269631
1609254000000|2020-12-29 15:00:00|21815|21804|21825|21813|21886|21880|21774|21767|282430
1609254300000|2020-12-29 15:05:00|21824|21812|21814|21800|21844|21836|21762|21752|170262
1609254600000|2020-12-29 15:10:00|21810|21801|21665|21656|21811|21802|21648|21638|241625
1609254900000|2020-12-29 15:15:00|21669|21659|21699|21690|21710|21706|21646|21640|180174
1609255200000|2020-12-29 15:20:00|21695|21689|21739|21730|21742|21734|21674|21667|174889
1609255500000|2020-12-29 15:25:00|21743|21734|21734|21728|21747|21745|21695|21685|145623
1609255800000|2020-12-29 15:30:00|21736|21729|21703|21691|21758|21747|21683|21673|84966
1609256100000|2020-12-29 15:35:00|21702|21692|21710|21701|21760|21751|21688|21680|85351
1609256400000|2020-12-29 15:40:00|21709|21696|21825|21818|21830|21824|21696|21690|176641
1609256700000|2020-12-29 15:45:00|21821|21817|21868|21862|21885|21880|21808|21801|249728
1609257000000|2020-12-29 15:50:00|21867|21864|21879|21871|21919|21914|21839|21829|220084
1609257300000|2020-12-29 15:55:00|21878|21872|21910|21903|21923|21918|21878|21872|98357
1609257600000|2020-12-29 16:00:00|21913|21904|21880|21873|21931|21929|21862|21852|120514
1609257900000|2020-12-29 16:05:00|21879|21870|21894|21887|21905|21900|21857|21854|84930
1609258200000|2020-12-29 16:10:00|21891|21886|21860|21851|21895|21886|21849|21840|107853
1609258500000|2020-12-29 16:15:00|21859|21850|21818|21804|21861|21851|21789|21783|106796
1609258800000|2020-12-29 16:20:00|21817|21807|21767|21761|21818|21809|21767|21760|77018
1609259100000|2020-12-29 16:25:00|21768|21760|21793|21783|21796|21791|21746|21740|127072
1609259400000|2020-12-29 16:30:00|21792|21786|21771|21755|21793|21786|21743|21740|91874
1609259700000|2020-12-29 16:35:00|21772|21754|21807|21800|21815|21812|21769|21754|66121
1609260000000|2020-12-29 16:40:00|21803|21799|21810|21803|21833|21828|21794|21788|59447
1609260300000|2020-12-29 16:45:00|21811|21805|21821|21814|21845|21840|21792|21790|55745
1609260600000|2020-12-29 16:50:00|21825|21817|21820|21812|21850|21842|21811|21802|37308
1609260900000|2020-12-29 16:55:00|21824|21813|21819|21810|21833|21831|21796|21790|31102
1609261200000|2020-12-29 17:00:00|21818|21808|21840|21833|21841|21836|21810|21800|50250
1609261500000|2020-12-29 17:05:00|21841|21835|21849|21841|21857|21855|21828|21823|29198
1609261800000|2020-12-29 17:10:00|21848|21844|21830|21823|21849|21844|21807|21802|40054
1609262100000|2020-12-29 17:15:00|21828|21824|21836|21827|21854|21850|21825|21820|81000
1609262400000|2020-12-29 17:20:00|21834|21825|21763|21753|21835|21827|21745|21740|91003
1609262700000|2020-12-29 17:25:00|21761|21749|21767|21761|21785|21780|21748|21747|66029
1609263000000|2020-12-29 17:30:00|21766|21760|21712|21702|21769|21760|21693|21685|127221
1609263300000|2020-12-29 17:35:00|21713|21704|21676|21672|21720|21713|21673|21670|85622
1609263600000|2020-12-29 17:40:00|21674|21673|21702|21695|21702|21696|21650|21645|203483
1609263900000|2020-12-29 17:45:00|21707|21697|21618|21609|21708|21699|21599|21588|158445
1609264200000|2020-12-29 17:50:00|21617|21603|21591|21582|21630|21621|21571|21566|143287
1609264500000|2020-12-29 17:55:00|21590|21585|21600|21596|21630|21618|21579|21576|96550
1609264800000|2020-12-29 18:00:00|21598|21595|21588|21582|21627|21622|21582|21581|77295
1609265100000|2020-12-29 18:05:00|21586|21586|21561|21555|21595|21589|21547|21539|151761
1609265400000|2020-12-29 18:10:00|21558|21553|21598|21593|21606|21601|21552|21545|114063
1609265700000|2020-12-29 18:15:00|21597|21589|21622|21617|21640|21636|21591|21586|162638
1609266000000|2020-12-29 18:20:00|21621|21618|21636|21633|21642|21640|21613|21609|89248
1609266300000|2020-12-29 18:25:00|21637|21634|21613|21608|21642|21640|21594|21588|114677
1609266600000|2020-12-29 18:30:00|21614|21609|21593|21589|21618|21612|21578|21575|104085
1609266900000|2020-12-29 18:35:00|21594|21591|21605|21600|21610|21606|21577|21573|93509
1609267200000|2020-12-29 18:40:00|21604|21601|21609|21605|21640|21637|21602|21599|112470
1609267500000|2020-12-29 18:45:00|21610|21606|21649|21646|21650|21649|21610|21605|79211
1609267800000|2020-12-29 18:50:00|21650|21647|21670|21663|21687|21684|21650|21646|182759
1609268100000|2020-12-29 18:55:00|21669|21664|21638|21631|21680|21675|21627|21622|125116
1609268400000|2020-12-29 19:00:00|21637|21633|21615|21607|21649|21641|21595|21591|131582
1609268700000|2020-12-29 19:05:00|21616|21608|21626|21620|21642|21637|21610|21602|70616
1609269000000|2020-12-29 19:10:00|21625|21621|21609|21604|21633|21632|21601|21599|42502
1609269300000|2020-12-29 19:15:00|21610|21603|21582|21577|21616|21610|21578|21575|103024
1609269600000|2020-12-29 19:20:00|21581|21578|21591|21585|21596|21591|21563|21560|58710
1609269900000|2020-12-29 19:25:00|21592|21588|21566|21559|21599|21594|21560|21557|52523
1609270200000|2020-12-29 19:30:00|21565|21557|21566|21562|21579|21575|21561|21557|50182
1609270500000|2020-12-29 19:35:00|21565|21563|21573|21565|21597|21590|21543|21540|72566
1609270800000|2020-12-29 19:40:00|21571|21566|21566|21560|21579|21573|21552|21549|42445
1609271100000|2020-12-29 19:45:00|21565|21559|21545|21540|21574|21567|21543|21540|45376
1609271400000|2020-12-29 19:50:00|21547|21542|21578|21575|21587|21583|21544|21540|66813
1609271700000|2020-12-29 19:55:00|21577|21574|21606|21598|21609|21607|21574|21568|63762
1609272000000|2020-12-29 20:00:00|21605|21599|21610|21606|21622|21617|21598|21595|54739
1609272300000|2020-12-29 20:05:00|21607|21607|21640|21636|21640|21639|21600|21597|46109
1609272600000|2020-12-29 20:10:00|21641|21635|21650|21647|21651|21650|21634|21631|58285
1609272900000|2020-12-29 20:15:00|21651|21642|21651|21649|21662|21659|21625|21622|49359
1609273200000|2020-12-29 20:20:00|21650|21646|21666|21662|21680|21679|21650|21644|63201
1609273500000|2020-12-29 20:25:00|21670|21663|21666|21661|21674|21670|21645|21640|57502
1609273800000|2020-12-29 20:30:00|21665|21662|21680|21676|21696|21694|21662|21660|117917
1609274100000|2020-12-29 20:35:00|21679|21677|21663|21658|21683|21682|21643|21640|83192
1609274400000|2020-12-29 20:40:00|21664|21660|21661|21660|21682|21678|21642|21638|54062
1609274700000|2020-12-29 20:45:00|21663|21658|21661|21659|21687|21683|21655|21650|71504
1609275000000|2020-12-29 20:50:00|21664|21657|21640|21636|21678|21673|21623|21618|88895
1609275300000|2020-12-29 20:55:00|21641|21637|21627|21612|21650|21644|21604|21600|202540
1609275600000|2020-12-29 21:00:00|21625|21608|21635|21628|21650|21640|21625|21608|12372
1609275900000|2020-12-29 21:05:00|21630|21632|21635|21625|21635|21632|21629|21625|2311
1609276200000|2020-12-29 21:10:00|21642|21630|21642|21625|21642|21635|21642|21625|1505
1609276500000|2020-12-29 21:15:00|21630||21630||21635||21630||1226
1609276800000|2020-12-29 21:20:00||21626||21625||21629||21625|1677
1609277100000|2020-12-29 21:25:00|21635|21630|21637|21630|21637|21630|21630|21630|1870
1609277400000|2020-12-29 21:30:00|21642|21625|21635|21625|21642|21625|21635|21625|360
1609277700000|2020-12-29 21:35:00|||||||||187
1609278000000|2020-12-29 21:40:00|21630|21634|21630|21625|21630|21634|21630|21625|3033
1609278300000|2020-12-29 21:45:00|21634||21630||21635||21630||630
1609278600000|2020-12-29 21:50:00|21629|21621|21625|21622|21630|21622|21625|21620|2343
1609278900000|2020-12-29 21:55:00|21624|21620|21628|21620|21633|21625|21624|21620|3478
1609279200000|2020-12-29 22:00:00|21625|21610|21625|21610|21625|21610|21625|21610|545
1609279500000|2020-12-29 22:05:00|21624|21611|21623|21620|21625|21620|21623|21611|1146
1609279800000|2020-12-29 22:10:00|21620|21612|21617|21615|21620|21617|21617|21611|1713
1609280100000|2020-12-29 22:15:00|21616|21611|21615|21611|21617|21614|21615|21610|2016
1609280400000|2020-12-29 22:20:00|21611|21610|21610|21601|21611|21610|21609|21601|3570
1609280700000|2020-12-29 22:25:00|21608|21605|21607|21601|21608|21605|21607|21601|1615
1609281000000|2020-12-29 22:30:00|21608||21605||21608||21603||1007
1609281300000|2020-12-29 22:35:00|21608|21605|21620|21608|21623|21608|21608|21601|5777
1609281600000|2020-12-29 22:40:00|21623|21612|21600|21585|21623|21619|21600|21580|4106
1609281900000|2020-12-29 22:45:00|21599|21586|21589|21580|21599|21590|21589|21580|1681
1609282200000|2020-12-29 22:50:00|21590|21581|21599|21576|21623|21589|21578|21570|6152
1609282500000|2020-12-29 22:55:00|21610|21580|21610|21607|21610|21607|21600|21580|1902
1609282800000|2020-12-29 23:00:00|21603|21603|21610|21605|21610|21607|21603|21600|624
1609283100000|2020-12-29 23:05:00|21609|21600|21609|21600|21609|21600|21609|21600|83
1609283400000|2020-12-29 23:10:00||21605||21600||21605||21600|388
1609283700000|2020-12-29 23:15:00|||||||||207
1609284000000|2020-12-29 23:20:00|21604||21601||21609||21601||1168
1609284300000|2020-12-29 23:25:00|21609||21609||21609||21609||581
1609284600000|2020-12-29 23:30:00|21608|21601|21609|21600|21609|21601|21608|21600|333
1609284900000|2020-12-29 23:35:00|||||||||997
1609285200000|2020-12-29 23:40:00|21610|21610|21620|21610|21620|21610|21610|21610|1456
1609285500000|2020-12-29 23:45:00|21615|21615|21624|21612|21630|21625|21615|21610|2652
1609285800000|2020-12-29 23:50:00|21623|21614|21623|21615|21623|21615|21623|21614|620
1609286100000|2020-12-29 23:55:00|21622|21616|21615|21609|21630|21623|21615|21609|4709
1609286400000|2020-12-30 00:00:00|21625|21600|21620|21600|21625|21602|21605|21600|4729
1609286700000|2020-12-30 00:05:00|21619|21601|21616|21601|21619|21605|21602|21600|1771
1609287000000|2020-12-30 00:10:00|21617|21602|21620|21604|21620|21605|21617|21602|612
1609287300000|2020-12-30 00:15:00|21619|21602|21619|21605|21620|21605|21619|21602|2840
1609287600000|2020-12-30 00:20:00|21620|21602|21610|21606|21620|21606|21610|21602|944
1609287900000|2020-12-30 00:25:00|21606|21602|21619|21602|21622|21604|21606|21602|1214
1609288200000|2020-12-30 00:30:00|21618|21603|21612|21602|21618|21604|21610|21602|241
1609288500000|2020-12-30 00:35:00|21613|21603|21613|21600|21613|21603|21603|21600|2019
1609288800000|2020-12-30 00:40:00|21612|21601|21605|21600|21613|21601|21605|21600|751
1609289100000|2020-12-30 00:45:00|21603|21601|21613|21605|21613|21605|21603|21600|823
1609289400000|2020-12-30 00:50:00|21612|21600|21612|21600|21612|21600|21605|21600|2106
1609289700000|2020-12-30 00:55:00|21610|21601|21610|21600|21612|21606|21602|21600|3034
1609318800000|2020-12-30 09:00:00|24045|19000|21799|21700|24045|21703|21754|19000|56
1609319100000|2020-12-30 09:05:00|21774|21701|21800|21730|21800|21730|21774|21700|261
1609319400000|2020-12-30 09:10:00|21770|21700|21750|21700|21770|21732|21730|21700|700
1609319700000|2020-12-30 09:15:00|21740||21740||21740||21740||50
1609320000000|2020-12-30 09:20:00|||||||||30
1609320300000|2020-12-30 09:25:00||21712||21700||21712||21700|276
1609320600000|2020-12-30 09:30:00|||||||||8
1609320900000|2020-12-30 09:35:00|21739||21740||21740||21739||40
1609321200000|2020-12-30 09:40:00|||||||||11
1609321500000|2020-12-30 09:45:00||21717||21700||21717||21700|146
1609321800000|2020-12-30 09:50:00||21718||21700||21719||21700|176
1609322100000|2020-12-30 09:55:00|||||||||25
1609322400000|2020-12-30 10:00:00|||||||||174
1609322700000|2020-12-30 10:05:00|||||||||63
1609323000000|2020-12-30 10:10:00|21735|21711|21740|21735|21740|21735|21735|21700|106
1609323600000|2020-12-30 10:20:00|21750||21750||21750||21750||197
1609324200000|2020-12-30 10:30:00|21765||21760||21765||21760||420
1609324800000|2020-12-30 10:40:00|21722|21716|21760|21700|21760|21716|21722|21700|846
1609325100000|2020-12-30 10:45:00|||||||||148
1609325400000|2020-12-30 10:50:00|21740|21703|21759|21700|21760|21706|21740|21700|42
1609325700000|2020-12-30 10:55:00||21708||21704||21712||21700|185
1609326000000|2020-12-30 11:00:00||21700||21708||21710||21700|0
1609326300000|2020-12-30 11:05:00||21700||21700||21710||21700|0
1609326600000|2020-12-30 11:10:00||21712||21700||21713||21700|12
1609326900000|2020-12-30 11:15:00|21750||21749||21750||21749||60
1609327200000|2020-12-30 11:20:00|21740||21739||21749||21739||64
1609327500000|2020-12-30 11:25:00|||||||||45
1609327800000|2020-12-30 11:30:00||21715||21700||21715||21700|4
1609328100000|2020-12-30 11:35:00||21720||21700||21721||21700|1
1609328400000|2020-12-30 11:40:00|21730||21739||21739||21730||100
1609328700000|2020-12-30 11:45:00|21724||21739||21739||21724||100
1609329000000|2020-12-30 11:50:00|21732||21724||21739||21724||6
1609329300000|2020-12-30 11:55:00|21733||21739||21739||21733||340
1609329600000|2020-12-30 12:00:00|21732|21730|21720|21700|21739|21738|21712|21700|2923
1609329900000|2020-12-30 12:05:00|21719|21702|21720|21700|21720|21712|21719|21700|462
1609330200000|2020-12-30 12:10:00|21710|21704|21724|21701|21725|21710|21710|21700|909
1609330500000|2020-12-30 12:15:00|21725|21703|21685|21667|21725|21703|21675|21666|3294
1609330800000|2020-12-30 12:20:00|21686|21669|21686|21669|21686|21669|21679|21667|364
1609331100000|2020-12-30 12:25:00|21684|21670|21690|21680|21690|21680|21682|21670|1442
1609331400000|2020-12-30 12:30:00|21700|21682|21711|21690|21711|21708|21700|21680|2243
1609331700000|2020-12-30 12:35:00|21700|21695|21711|21700|21711|21700|21700|21690|1583
1609332000000|2020-12-30 12:40:00|21700|21690|21710|21701|21710|21701|21700|21690|801
1609332300000|2020-12-30 12:45:00|21711|21710|21720|21700|21720|21710|21710|21700|1097
1609332600000|2020-12-30 12:50:00|21724|21708|21725|21722|21725|21723|21724|21708|689
1609332900000|2020-12-30 12:55:00|21730|21720|21736|21715|21736|21731|21725|21711|2703
1609333200000|2020-12-30 13:00:00|21724|21717|21714|21702|21736|21725|21714|21702|16526
1609333500000|2020-12-30 13:05:00|21723|21700|21700|21685|21723|21700|21698|21685|2941
1609333800000|2020-12-30 13:10:00|21690|21691|21700|21695|21700|21695|21690|21685|1480
1609334100000|2020-12-30 13:15:00|21711|21692|21714|21690|21715|21713|21690|21680|1943
1609334400000|2020-12-30 13:20:00|21713|21687|21690|21685|21714|21695|21690|21685|1742
1609334700000|2020-12-30 13:25:00|21700|21688|21700|21690|21714|21700|21687|21685|2703
1609335000000|2020-12-30 13:30:00|21709||21695||21709||21695||1706
1609335300000|2020-12-30 13:35:00|21699|21685|21690|21685|21700|21695|21690|21685|2411
1609335600000|2020-12-30 13:40:00|21686|21686|21685|21680|21690|21686|21685|21680|6168
1609335900000|2020-12-30 13:45:00|21684|21681|21683|21656|21684|21681|21669|21650|5317
1609336200000|2020-12-30 13:50:00|21680|21660|21670|21668|21680|21668|21670|21660|5737
1609336500000|2020-12-30 13:55:00|21669|21661|21656|21650|21669|21661|21656|21650|5337
1609336800000|2020-12-30 14:00:00|21653|21647|21649|21640|21657|21647|21645|21633|4501
1609337100000|2020-12-30 14:05:00|21648|21642|21650|21644|21650|21647|21647|21642|1727
1609337400000|2020-12-30 14:10:00|21648|21643|21650|21640|21650|21643|21628|21622|7858
1609337700000|2020-12-30 14:15:00|21645|21635|21647|21640|21662|21650|21645|21628|6849
1609338000000|2020-12-30 14:20:00|21644|21631|21649|21638|21650|21638|21637|21630|160921
1609338300000|2020-12-30 14:25:00|21647|21637|21649|21625|21689|21674|21638|21625|7865
1609338600000|2020-12-30 14:30:00|21689|21635|21486|21470|21689|21652|21463|21453|287094
1609338900000|2020-12-30 14:35:00|21482|21467|21559|21545|21565|21559|21445|21435|271147
1609339200000|2020-12-30 14:40:00|21560|21548|21633|21624|21633|21626|21531|21526|222086
1609339500000|2020-12-30 14:45:00|21634|21625|21638|21626|21716|21710|21622|21616|347953
1609339800000|2020-12-30 14:50:00|21630|21625|21664|21655|21692|21688|21596|21587|147392
1609340100000|2020-12-30 14:55:00|21667|21654|21735|21729|21735|21730|21654|21645|176112
1609340400000|2020-12-30 15:00:00|21734|21728|21774|21770|21804|21801|21727|21720|353595
1609340700000|2020-12-30 15:05:00|21772|21769|21697|21691|21772|21769|21691|21685|160417
1609341000000|2020-12-30 15:10:00|21693|21692|21633|21628|21725|21719|21628|21624|150435
1609341300000|2020-12-30 15:15:00|21632|21627|21627|21622|21647|21641|21599|21598|217767
1609341600000|2020-12-30 15:20:00|21626|21623|21678|21670|21695|21692|21619|21611|121421
1609341900000|2020-12-30 15:25:00|21676|21665|21628|21620|21678|21665|21587|21581|91440
1609342200000|2020-12-30 15:30:00|21630|21621|21657|21650|21660|21659|21573|21562|94374
1609342500000|2020-12-30 15:35:00|21658|21655|21598|21590|21660|21655|21579|21570|73791
1609342800000|2020-12-30 15:40:00|21599|21594|21612|21602|21630|21626|21599|21591|51267
1609343100000|2020-12-30 15:45:00|21611|21601|21687|21681|21705|21703|21595|21590|159245
1609343400000|2020-12-30 15:50:00|21685|21680|21740|21735|21752|21748|21678|21666|125819
1609343700000|2020-12-30 15:55:00|21739|21734|21767|21762|21775|21767|21723|21716|120744
1609344000000|2020-12-30 16:00:00|21766|21760|21770|21766|21775|21769|21738|21732|97872
1609344300000|2020-12-30 16:05:00|21769|21769|21768|21762|21800|21796|21752|21748|102685
1609344600000|2020-12-30 16:10:00|21770|21763|21773|21765|21799|21798|21764|21755|69636
1609344900000|2020-12-30 16:15:00|21776|21766|21785|21779|21790|21789|21760|21755|72607
1609345200000|2020-12-30 16:20:00|21784|21782|21781|21776|21793|21789|21758|21750|65667
1609345500000|2020-12-30 16:25:00|21779|21775|21750|21745|21790|21789|21749|21745|89596
1609345800000|2020-12-30 16:30:00|21749|21743|21768|21758|21780|21776|21733|21726|70115
1609346100000|2020-12-30 16:35:00|21769|21760|21777|21771|21813|21809|21767|21760|141284
1609346400000|2020-12-30 16:40:00|21780|21772|21832|21818|21834|21828|21768|21764|73872
1609346700000|2020-12-30 16:45:00|21830|21819|21843|21837|21856|21852|21820|21814|100588
1609347000000|2020-12-30 16:50:00|21845|21838|21834|21828|21850|21848|21830|21826|47046
1609347300000|2020-12-30 16:55:00|21832|21830|21811|21804|21842|21840|21811|21801|49147
1609347600000|2020-12-30 17:00:00|21810|21802|21810|21806|21825|21824|21790|21785|40202
1609347900000|2020-12-30 17:05:00|21812|21809|21823|21815|21824|21821|21807|21800|32984
1609348200000|2020-12-30 17:10:00|21819|21816|21810|21805|21835|21832|21790|21785|62899
1609348500000|2020-12-30 17:15:00|21813|21806|21790|21785|21815|21807|21773|21768|57338
1609348800000|2020-12-30 17:20:00|21789|21786|21741|21734|21789|21786|21723|21717|61230
1609349100000|2020-12-30 17:25:00|21745|21738|21737|21732|21757|21755|21730|21723|35137
1609349400000|2020-12-30 17:30:00|21736|21731|21708|21701|21736|21731|21699|21691|44071
1609349700000|2020-12-30 17:35:00|21707|21703|21717|21708|21730|21726|21692|21687|43541
1609350000000|2020-12-30 17:40:00|21714|21706|21720|21713|21729|21723|21706|21700|24700
1609350300000|2020-12-30 17:45:00|21718|21711|21679|21672|21720|21716|21665|21663|53575
1609350600000|2020-12-30 17:50:00|21675|21673|21694|21688|21698|21694|21671|21663|61138
1609350900000|2020-12-30 17:55:00|21697|21691|21711|21702|21731|21724|21685|21677|54349
1609351200000|2020-12-30 18:00:00|21715|21706|21726|21721|21739|21733|21715|21706|33815
1609351500000|2020-12-30 18:05:00|21728|21722|21718|21712|21729|21723|21711|21706|36217
1609351800000|2020-12-30 18:10:00|21717|21713|21717|21710|21725|21724|21711|21703|21948
1609352100000|2020-12-30 18:15:00|21716|21709|21745|21742|21750|21747|21715|21709|40352
1609352400000|2020-12-30 18:20:00|21747|21743|21740|21737|21760|21753|21728|21724|46382
1609352700000|2020-12-30 18:25:00|21739|21736|21698|21693|21755|21748|21690|21688|56289
1609353000000|2020-12-30 18:30:00|21697|21694|21735|21727|21735|21730|21695|21693|35024
1609353300000|2020-12-30 18:35:00|21734|21728|21721|21712|21749|21743|21715|21709|31810
1609353600000|2020-12-30 18:40:00|21720|21713|21744|21739|21750|21745|21716|21711|34862
1609353900000|2020-12-30 18:45:00|21743|21737|21740|21734|21750|21744|21727|21723|26705
1609354200000|2020-12-30 18:50:00|21742|21735|21715|21711|21750|21745|21713|21711|32723
1609354500000|2020-12-30 18:55:00|21713|21710|21679|21675|21717|21715|21667|21660|59795
1609354800000|2020-12-30 19:00:00|21680|21672|21693|21686|21705|21696|21652|21646|52219
1609355100000|2020-12-30 19:05:00|21692|21682|21690|21683|21705|21702|21686|21676|27319
1609355400000|2020-12-30 19:10:00|21689|21681|21684|21673|21695|21690|21667|21655|33006
1609355700000|2020-12-30 19:15:00|21685|21672|21678|21671|21685|21678|21658|21654|31124
1609356000000|2020-12-30 19:20:00|21680|21673|21682|21678|21685|21684|21670|21667|23495
1609356300000|2020-12-30 19:25:00|21681|21677|21677|21673|21689|21684|21669|21667|32583
1609356600000|2020-12-30 19:30:00|21675|21672|21673|21670|21691|21687|21672|21669|29540
1609356900000|2020-12-30 19:35:00|21675|21671|21637|21628|21679|21673|21632|21628|69777
1609357200000|2020-12-30 19:40:00|21639|21629|21643|21637|21655|21652|21636|21628|29246
1609357500000|2020-12-30 19:45:00|21644|21636|21652|21645|21659|21655|21630|21626|50005
1609357800000|2020-12-30 19:50:00|21651|21644|21598|21591|21653|21646|21586|21582|90497
1609358100000|2020-12-30 19:55:00|21597|21590|21604|21598|21607|21602|21582|21580|55830
1609358400000|2020-12-30 20:00:00|21603|21603|21597|21593|21617|21612|21579|21577|76825
1609358700000|2020-12-30 20:05:00|21595|21592|21616|21612|21625|21618|21591|21585|30485
1609359000000|2020-12-30 20:10:00|21615|21611|21633|21627|21638|21634|21613|21611|40157
1609359300000|2020-12-30 20:15:00|21631|21628|21632|21625|21637|21631|21614|21611|33781
1609359600000|2020-12-30 20:20:00|21631|21624|21642|21639|21648|21643|21625|21621|31125
1609359900000|2020-12-30 20:25:00|21645|21640|21648|21642|21649|21645|21633|21630|31990
1609360200000|2020-12-30 20:30:00|21646|21643|21653|21646|21666|21661|21643|21640|57836
1609360500000|2020-12-30 20:35:00|21655|21647|21671|21665|21681|21680|21653|21647|73896
1609360800000|2020-12-30 20:40:00|21670|21664|21657|21652|21672|21670|21655|21650|42891
1609361100000|2020-12-30 20:45:00|21659|21653|21665|21655|21675|21674|21644|21640|55902
1609361400000|2020-12-30 20:50:00|21666|21656|21697|21690|21700|21696|21652|21645|109420
1609361700000|2020-12-30 20:55:00|21696|21691|21667|21653|21700|21697|21642|21637|205228
1609362000000|2020-12-30 21:00:00|21670|21647|21661|21650|21699|21653|21634|21625|140738
1609362300000|2020-12-30 21:05:00|21659|21655|21660|21650|21666|21655|21659|21650|377
1609362600000|2020-12-30 21:10:00|21655||21655||21655||21655||162
1609362900000|2020-12-30 21:15:00|||||||||2124
1609363200000|2020-12-30 21:20:00|21660|21655|21666|21655|21666|21655|21660|21655|1895
1609363500000|2020-12-30 21:25:00|21661|21661|21667|21661|21667|21661|21661|21661|1323
1609363800000|2020-12-30 21:30:00|21670|21662|21670|21662|21670|21668|21668|21662|1048
1609364100000|2020-12-30 21:35:00|21668|21670|21667|21662|21675|21670|21667|21662|3834
1609364400000|2020-12-30 21:40:00|||||||||568
1609364700000|2020-12-30 21:45:00|21674||21675||21675||21674||950
1609365000000|2020-12-30 21:50:00|21667|21667|21670|21662|21675|21667|21667|21661|3557
1609365300000|2020-12-30 21:55:00|21666||21666||21666||21666||209
1609365600000|2020-12-30 22:00:00|21670|21663|21670|21665|21670|21665|21670|21662|428
1609365900000|2020-12-30 22:05:00|21667||21667||21670||21667||311
1609366200000|2020-12-30 22:10:00|21670|21666|21668|21666|21670|21666|21668|21665|917
1609366500000|2020-12-30 22:15:00|21670|21665|21669|21666|21675|21666|21669|21665|26408
1609366800000|2020-12-30 22:20:00|21670|21667|21670|21667|21670|21667|21670|21667|437
1609367100000|2020-12-30 22:25:00|21675|21668|21680|21670|21685|21675|21675|21666|1187
1609367400000|2020-12-30 22:30:00|21685|21679|21684|21670|21685|21680|21680|21670|1155
1609367700000|2020-12-30 22:35:00|21683|21679|21685|21680|21685|21680|21679|21670|492
1609368000000|2020-12-30 22:40:00|21683|21670|21683|21670|21683|21682|21682|21670|356
1609368300000|2020-12-30 22:45:00|21680|21666|21675|21665|21683|21666|21675|21665|1980
1609368600000|2020-12-30 22:50:00|||||||||80
1609368900000|2020-12-30 22:55:00|||||||||1036
1609369200000|2020-12-30 23:00:00||21670||21665||21670||21665|459
1609369500000|2020-12-30 23:05:00|21670||21675||21675||21670||949
1609369800000|2020-12-30 23:10:00|||||||||124
1609370100000|2020-12-30 23:15:00||21666||21667||21667||21666|4
1609370400000|2020-12-30 23:20:00||21668||21667||21670||21667|351
1609370700000|2020-12-30 23:25:00|||||||||172
1609371000000|2020-12-30 23:30:00|21674|21668|21674|21668|21674|21668|21674|21668|514
1609371300000|2020-12-30 23:35:00||21670||21668||21670||21668|288
1609371600000|2020-12-30 23:40:00||21670||21668||21670||21668|320
1609371900000|2020-12-30 23:45:00|||||||||60
1609372200000|2020-12-30 23:50:00|21671|21667|21674|21671|21674|21671|21670|21666|1668
1609372500000|2020-12-30 23:55:00||21667||21667||21667||21667|766
1609372800000|2020-12-31 00:00:00|||||||||252
1609373100000|2020-12-31 00:05:00|21670|21670|21670|21667|21670|21670|21670|21667|615
1609373400000|2020-12-31 00:10:00|21674|21666|21667|21661|21674|21666|21667|21661|3583
1609373700000|2020-12-31 00:15:00||21664||21661||21664||21661|390
1609374000000|2020-12-31 00:20:00|21665|21660|21665|21662|21665|21662|21665|21660|599
1609374300000|2020-12-31 00:25:00|21667|21660|21667|21662|21667|21664|21662|21660|221
1609374600000|2020-12-31 00:30:00|21665|21664|21665|21664|21665|21664|21665|21664|427
1609374900000|2020-12-31 00:35:00|21667|21662|21667|21663|21667|21663|21667|21661|468
1609375200000|2020-12-31 00:40:00||21661||21661||21661||21661|143
1609375500000|2020-12-31 00:45:00|21661|21660|21665|21660|21667|21660|21661|21660|2852
1609375800000|2020-12-31 00:50:00|21660|21650|21674|21665|21674|21665|21660|21650|1246
1609376100000|2020-12-31 00:55:00|21673|21660|21662|21651|21673|21660|21662|21651|1218
1609405200000|2020-12-31 09:00:00|22420|20500|21684|21531|22420|21599|21660|20500|22
1609405500000|2020-12-31 09:05:00|21685|21532|21685|21533|21685|21533|21600|21532|50
1609405800000|2020-12-31 09:10:00||21599||21599||21599||21599|5
1609406400000|2020-12-31 09:20:00|21898|21688|21898|21600|21898|21688|21898|21600|1996
1609406700000|2020-12-31 09:25:00||21599||21532||21599||21532|130
1609407300000|2020-12-31 09:35:00|21688||21688||21688||21688||0
1609407600000|2020-12-31 09:40:00||21533||21533||21533||21533|0
1609408200000|2020-12-31 09:50:00||21599||21599||21599||21599|0
1609408500000|2020-12-31 09:55:00|21898|21600|21898|21688|21898|21688|21898|21600|304
1609408800000|2020-12-31 10:00:00||21690||21696||21696||21690|500
1609409100000|2020-12-31 10:05:00||21698||21698||21698||21698|0
1609410000000|2020-12-31 10:20:00||21599||21599||21599||21599|462
1609410300000|2020-12-31 10:25:00||21532||21599||21599||21532|0
1609410600000|2020-12-31 10:30:00|21687|21532|21687|21601|21687|21601|21687|21532|17
1609410900000|2020-12-31 10:35:00|21898|21532|21898|21601|21898|21601|21898|21532|101
1609411200000|2020-12-31 10:40:00||21599||21601||21601||21532|1
1609411500000|2020-12-31 10:45:00|21897||21897||21897||21897||0
1609411800000|2020-12-31 10:50:00||21550||21601||21601||21550|1
1609412100000|2020-12-31 10:55:00||21599||21599||21601||21550|20
1609412700000|2020-12-31 11:05:00||21550||21550||21550||21550|3
1609413000000|2020-12-31 11:10:00|21896||21667||21896||21667||1
1609413300000|2020-12-31 11:15:00||21631||21636||21636||21630|15
1609413600000|2020-12-31 11:20:00|21680|21630|21680|21630|21680|21641|21680|21630|0
1609413900000|2020-12-31 11:25:00|||||||||104
1609414200000|2020-12-31 11:30:00|21630|21550|21680|21599|21680|21601|21630|21550|1000
1609414500000|2020-12-31 11:35:00|21698|21550|21680|21599|21698|21685|21680|21550|300
1609414800000|2020-12-31 11:40:00|21687||21698||21698||21687||100
1609415400000|2020-12-31 11:50:00|||||||||4
1609415700000|2020-12-31 11:55:00|21687||21687||21687||21687||13
1609416000000|2020-12-31 12:00:00|21696|21600|21675|21670|21696|21671|21673|21600|586
1609416300000|2020-12-31 12:05:00|21680||21696||21696||21680||529
1609416600000|2020-12-31 12:10:00|21690|21672|21675|21670|21690|21684|21675|21670|797
1609416900000|2020-12-31 12:15:00|21673||21672||21675||21671||238
1609417200000|2020-12-31 12:20:00|||||||||16
1609417500000|2020-12-31 12:25:00|21675|21668|21650|21620|21675|21668|21640|21620|1857
1609417800000|2020-12-31 12:30:00|21670|21627|21670|21630|21670|21648|21646|21620|1810
1609418100000|2020-12-31 12:35:00|21666|21626|21650|21640|21670|21667|21650|21626|473
1609418400000|2020-12-31 12:40:00||21645||21645||21645||21645|1028
1609418700000|2020-12-31 12:45:00|21645|21640|21645|21640|21645|21640|21645|21640|1094
1609419000000|2020-12-31 12:50:00|21642|21625|21640|21620|21645|21632|21633|21620|839
1609419300000|2020-12-31 12:55:00|21637|21630|21645|21630|21645|21630|21625|21630|628
1609419600000|2020-12-31 13:00:00|21640|21632|21645|21635|21645|21640|21640|21630|7752
1609419900000|2020-12-31 13:05:00|21640|21630|21635|21620|21640|21630|21635|21620|1925
1609420200000|2020-12-31 13:10:00|21640|21622|21645|21622|21645|21626|21638|21622|1515
1609420500000|2020-12-31 13:15:00|21650|21630|21650|21620|21650|21644|21634|21620|1730
1609420800000|2020-12-31 13:20:00|21646|21630|21630|21620|21650|21630|21630|21620|326
1609421100000|2020-12-31 13:25:00||21625||21625||21625||21625|473
1609421400000|2020-12-31 13:30:00|21642|21632|21630|21625|21642|21632|21630|21625|1034
1609421700000|2020-12-31 13:35:00|21642|21622|21642|21625|21642|21625|21639|21622|477
1609422000000|2020-12-31 13:40:00|21639|21623|21638|21622|21642|21625|21635|21622|1734
1609422300000|2020-12-31 13:45:00||21628||21622||21637||21622|893
1609422600000|2020-12-31 13:50:00|21631||21636||21636||21631||872
1609422900000|2020-12-31 13:55:00|21638|21630|21638|21630|21638|21630|21634|21630|1481
1609423200000|2020-12-31 14:00:00|21634||21638||21638||21634||2442
1609423500000|2020-12-31 14:05:00|21636|21632|21642|21630|21648|21632|21631|21630|1931
1609423800000|2020-12-31 14:10:00|21641|21635|21635|21630|21641|21635|21631|21630|1251
1609424100000|2020-12-31 14:15:00|21634||21635||21635||21634||8773
1609424400000|2020-12-31 14:20:00|21633|21625|21640|21635|21640|21635|21633|21620|3225
1609424700000|2020-12-31 14:25:00|21637|21608|21637|21608|21637|21610|21622|21608|2587
1609425000000|2020-12-31 14:30:00|21609|21615|21516|21505|21637|21621|21450|21441|348331
1609425300000|2020-12-31 14:35:00|21524|21506|21538|21532|21550|21542|21452|21450|199848
1609425600000|2020-12-31 14:40:00|21532|21531|21528|21514|21538|21531|21472|21466|114391
1609425900000|2020-12-31 14:45:00|21530|21516|21500|21492|21548|21544|21469|21462|142080
1609426200000|2020-12-31 14:50:00|21499|21493|21538|21526|21548|21540|21462|21454|133254
1609426500000|2020-12-31 14:55:00|21537|21527|21527|21520|21559|21554|21468|21463|153381
1609426800000|2020-12-31 15:00:00|21528|21522|21593|21587|21599|21599|21522|21514|198883
1609427100000|2020-12-31 15:05:00|21589|21585|21599|21591|21622|21618|21575|21566|193294
1609427400000|2020-12-31 15:10:00|21598|21585|21648|21643|21649|21647|21578|21570|167883
1609427700000|2020-12-31 15:15:00|21644|21645|21629|21620|21690|21687|21626|21620|274362
1609428000000|2020-12-31 15:20:00|21630|21622|21665|21659|21678|21673|21620|21614|67802
1609428300000|2020-12-31 15:25:00|21664|21658|21664|21655|21685|21685|21650|21641|78326
1609428600000|2020-12-31 15:30:00|21666|21656|21659|21650|21674|21665|21643|21635|41744
1609428900000|2020-12-31 15:35:00|21662|21651|21662|21656|21683|21680|21651|21650|100260
1609429200000|2020-12-31 15:40:00|21661|21652|21622|21614|21661|21654|21588|21585|159039
1609429500000|2020-12-31 15:45:00|21621|21620|21609|21601|21645|21637|21604|21600|42778
1609429800000|2020-12-31 15:50:00|21606|21602|21615|21609|21629|21622|21601|21599|26421
1609430100000|2020-12-31 15:55:00|21616|21612|21601|21597|21625|21618|21600|21591|35197
1609430400000|2020-12-31 16:00:00|21604|21596|21563|21555|21607|21601|21534|21526|78670
1609430700000|2020-12-31 16:05:00|21562|21556|21531|21523|21586|21578|21531|21523|75465
1609431000000|2020-12-31 16:10:00|21530|21525|21529|21523|21547|21537|21500|21495|76844
1609431300000|2020-12-31 16:15:00|21530|21522|21521|21516|21543|21540|21514|21510|49981
1609431600000|2020-12-31 16:20:00|21520|21515|21500|21495|21530|21526|21493|21490|57106
1609431900000|2020-12-31 16:25:00|21501|21496|21481|21478|21505|21501|21477|21472|73715
1609432200000|2020-12-31 16:30:00|21487|21480|21485|21481|21515|21511|21483|21480|54853
1609432500000|2020-12-31 16:35:00|21484|21483|21422|21416|21488|21485|21418|21416|149841
1609432800000|2020-12-31 16:40:00|21421|21415|21421|21416|21434|21433|21405|21401|116648
1609433100000|2020-12-31 16:45:00|21423|21415|21360|21355|21425|21422|21349|21345|170435
1609433400000|2020-12-31 16:50:00|21363|21354|21337|21330|21383|21376|21325|21320|135557
1609433700000|2020-12-31 16:55:00|21340|21335|21338|21331|21349|21342|21314|21313|102369
1609434000000|2020-12-31 17:00:00|21339|21334|21297|21294|21340|21335|21295|21290|118326
1609434300000|2020-12-31 17:05:00|21298|21295|21308|21303|21326|21320|21278|21275|154630
1609434600000|2020-12-31 17:10:00|21310|21304|21319|21310|21330|21327|21294|21290|116814
1609434900000|2020-12-31 17:15:00|21317|21315|21280|21276|21325|21319|21275|21270|71306
1609435200000|2020-12-31 17:20:00|21281|21277|21322|21318|21330|21325|21274|21270|85659
1609435500000|2020-12-31 17:25:00|21323|21319|21355|21348|21365|21362|21321|21315|105076
1609435800000|2020-12-31 17:30:00|21354|21343|21325|21320|21362|21354|21316|21310|61169
1609436100000|2020-12-31 17:35:00|21322|21319|21316|21313|21325|21322|21303|21302|51180
1609436400000|2020-12-31 17:40:00|21317|21312|21313|21309|21325|21318|21300|21297|57951
1609436700000|2020-12-31 17:45:00|21311|21308|21327|21322|21345|21339|21311|21305|31799
1609437000000|2020-12-31 17:50:00|21326|21324|21325|21319|21330|21325|21305|21302|45790
1609437300000|2020-12-31 17:55:00|21327|21320|21340|21335|21349|21345|21319|21312|36951
1609437600000|2020-12-31 18:00:00|21342|21336|21385|21382|21389|21382|21335|21333|69053
1609437900000|2020-12-31 18:05:00|21388|21383|21382|21378|21388|21385|21364|21362|39694
1609438200000|2020-12-31 18:10:00|21381|21376|21365|21362|21388|21385|21360|21356|38857
1609438500000|2020-12-31 18:15:00|21363|21360|21380|21375|21390|21388|21360|21356|54605
1609438800000|2020-12-31 18:20:00|21379|21377|21364|21360|21381|21378|21364|21360|29932
1609439100000|2020-12-31 18:25:00|21362|21359|21361|21357|21377|21373|21346|21342|32181
1609439400000|2020-12-31 18:30:00|21360|21354|21363|21357|21385|21381|21349|21345|33728
1609439700000|2020-12-31 18:35:00|21362|21356|21344|21338|21367|21360|21309|21304|124545
1609440000000|2020-12-31 18:40:00|21346|21340|21340|21334|21348|21345|21332|21326|26522
1609440300000|2020-12-31 18:45:00|21337|21335|21346|21340|21366|21358|21337|21331|36708
1609440600000|2020-12-31 18:50:00|21347|21341|21333|21328|21355|21350|21323|21320|33519
1609440900000|2020-12-31 18:55:00|21330|21331|21356|21352|21356|21352|21328|21322|42843
1609441200000|2020-12-31 19:00:00|21357|21350|21361|21357|21369|21365|21345|21340|37871
1609441500000|2020-12-31 19:05:00|21360|21356|21380|21374|21380|21375|21332|21330|28864
1609441800000|2020-12-31 19:10:00|21379|21371|21427|21422|21430|21428|21368|21361|92875
1609442100000|2020-12-31 19:15:00|21426|21421|21422|21413|21446|21442|21417|21412|70749
1609442400000|2020-12-31 19:20:00|21421|21412|21420|21417|21435|21431|21413|21409|54794
1609442700000|2020-12-31 19:25:00|21419|21418|21412|21408|21420|21419|21400|21397|92774
1609443000000|2020-12-31 19:30:00|21413|21409|21456|21454|21461|21458|21412|21406|110966
1609443300000|2020-12-31 19:35:00|21455|21451|21436|21428|21467|21463|21423|21417|132432
1609443600000|2020-12-31 19:40:00|21435|21429|21438|21432|21444|21442|21426|21420|25257
1609443900000|2020-12-31 19:45:00|21437|21435|21422|21417|21438|21436|21415|21411|38100
1609444200000|2020-12-31 19:50:00|21421|21416|21391|21387|21429|21421|21383|21380|47016
1609444500000|2020-12-31 19:55:00|21392|21388|21373|21370|21400|21396|21368|21364|58086
1609444800000|2020-12-31 20:00:00|21372|21366|21378|21371|21385|21381|21365|21364|40272
1609445100000|2020-12-31 20:05:00|21381|21372|21389|21384|21393|21386|21368|21366|22993
1609445400000|2020-12-31 20:10:00|21392|21385|21392|21385|21408|21404|21382|21375|46083
1609445700000|2020-12-31 20:15:00|21390|21389|21400|21393|21402|21400|21383|21380|29340
1609446000000|2020-12-31 20:20:00|21399|21395|21410|21404|21415|21412|21391|21387|51782
1609446300000|2020-12-31 20:25:00|21409|21406|21402|21396|21412|21409|21390|21386|38926
1609446600000|2020-12-31 20:30:00|21403|21397|21448|21444|21448|21444|21402|21397|71490
1609446900000|2020-12-31 20:35:00|21447|21443|21426|21422|21456|21454|21423|21417|86996
1609447200000|2020-12-31 20:40:00|21425|21421|21394|21390|21426|21422|21385|21380|62155
1609447500000|2020-12-31 20:45:00|21392|21389|21399|21391|21405|21403|21384|21380|63150
1609447800000|2020-12-31 20:50:00|21398|21390|21418|21412|21435|21431|21392|21388|110920
1609448100000|2020-12-31 20:55:00|21417|21413|21410|21397|21420|21417|21382|21380|293370
1609448400000|2020-12-31 21:00:00|21406|21396|21399|21387|21420|21406|21393|21387|78570
1609448700000|2020-12-31 21:05:00|21396|21396|21397|21387|21399|21396|21390|21387|2285
1609449000000|2020-12-31 21:10:00|21389|21385|21398|21377|21399|21385|21387|21375|2590
1609449300000|2020-12-31 21:15:00|21394|21383|21394|21390|21396|21394|21394|21383|764
1609449600000|2020-12-31 21:20:00|21395|21394|21394|21385|21395|21394|21390|21383|1341
1609449900000|2020-12-31 21:25:00|21389|21383|21394|21383|21394|21383|21389|21383|1915
1609450200000|2020-12-31 21:30:00|21390|21380|21390|21378|21390|21380|21388|21377|1950
1609450500000|2020-12-31 21:35:00|21391|21378|21380|21366|21391|21378|21380|21365|0
1609450800000|2020-12-31 21:40:00|21381|21367|21389|21366|21390|21380|21380|21366|0
1609451100000|2020-12-31 21:45:00|21390|21367|21391|21380|21391|21385|21389|21366|0
1609451400000|2020-12-31 21:50:00|21390|21379|21410|21401|21411|21402|21390|21379|0
1609451700000|2020-12-31 21:55:00|21409|21402|21410|21401|21411|21405|21409|21401|0
1609750800000|2021-01-04 09:00:00|22420|20000|21409|21345|22420|21345|21392|20000|328
1609751100000|2021-01-04 09:05:00|21408|21346|21485|21369|21488|21400|21402|21346|497
1609751400000|2021-01-04 09:10:00|21424|21345|21500|21411|21500|21411|21408|21345|627
1609751700000|2021-01-04 09:15:00|21496|21412|21496|21345|21496|21426|21396|21345|4375
1609752000000|2021-01-04 09:20:00|21420|21347|21374|21340|21420|21375|21374|21250|906
1609752300000|2021-01-04 09:25:00|21370|21309|21418|21309|21420|21325|21345|21309|425
1609752600000|2021-01-04 09:30:00|21407||21370||21418||21342||177
1609752900000|2021-01-04 09:35:00|21345|21320|21370|21309|21370|21320|21345|21309|379
1609753200000|2021-01-04 09:40:00|21340|21320|21370|21260|21370|21321|21300|21260|2062
1609753500000|2021-01-04 09:45:00|21300|21272|21300|21250|21370|21272|21300|21237|1197
1609753800000|2021-01-04 09:50:00||21237||21231||21267||21230|294
1609754100000|2021-01-04 09:55:00|21261|21230|21300|21267|21300|21267|21261|21230|164
1609754400000|2021-01-04 10:00:00|21253|21251|21275|21200|21300|21267|21230|21200|1237
1609754700000|2021-01-04 10:05:00|21288|21217|21288|21210|21288|21225|21250|21200|219
1609755000000|2021-01-04 10:10:00|21273|21225|21288|21270|21288|21270|21270|21225|303
1609755300000|2021-01-04 10:15:00|21300|21284|21300|21270|21300|21284|21300|21270|1292
1609755600000|2021-01-04 10:20:00||21230||21264||21280||21230|509
1609755900000|2021-01-04 10:25:00|21350|21256|21350|21300|21350|21300|21349|21256|568
1609756200000|2021-01-04 10:30:00|21370||21370||21370||21348||71
1609756500000|2021-01-04 10:35:00|21349|21302|21350|21300|21370|21302|21348|21300|127
1609756800000|2021-01-04 10:40:00|21300|21301|21340|21273|21350|21304|21300|21256|1205
1609757100000|2021-01-04 10:45:00|21350|21256|21335|21220|21350|21285|21250|21220|2101
1609757400000|2021-01-04 10:50:00|21285|21221|21285|21221|21285|21240|21285|21220|9
1609757700000|2021-01-04 10:55:00|21335|21220|21300|21259|21335|21259|21300|21220|211
1609758000000|2021-01-04 11:00:00||21240||21254||21267||21240|164
1609758300000|2021-01-04 11:05:00|21295|21240|21294|21251|21295|21274|21274|21240|312
1609758600000|2021-01-04 11:10:00|21269|21260|21290|21261|21294|21261|21269|21260|1087
1609758900000|2021-01-04 11:15:00|21287|21262|21287|21264|21287|21265|21287|21261|160
1609759200000|2021-01-04 11:20:00|||||||||118
1609759500000|2021-01-04 11:25:00||21265||21268||21268||21264|41
1609759800000|2021-01-04 11:30:00|21290|21264|21277|21264|21290|21277|21277|21264|419
1609760100000|2021-01-04 11:35:00||21262||21240||21262||21240|2373
1609760400000|2021-01-04 11:40:00||21265||21261||21265||21240|418
1609760700000|2021-01-04 11:45:00|21250|21260|21240|21207|21277|21261|21240|21200|1806
1609761000000|2021-01-04 11:50:00||21200||21213||21221||21200|128
1609761300000|2021-01-04 11:55:00||21220||21210||21220||21210|21
1609761600000|2021-01-04 12:00:00|21250|21225|21260|21250|21270|21265|21235|21225|7967
1609761900000|2021-01-04 12:05:00|21258|21252|21220|21203|21258|21252|21218|21203|6524
1609762200000|2021-01-04 12:10:00|21230|21210|21230|21209|21240|21230|21230|21203|3688
1609762500000|2021-01-04 12:15:00|21226|21225|21240|21215|21240|21229|21223|21203|1729
1609762800000|2021-01-04 12:20:00|21230|21220|21220|21217|21230|21225|21220|21215|1654
1609763100000|2021-01-04 12:25:00|21218|21215|21221|21210|21225|21222|21205|21200|8893
1609763400000|2021-01-04 12:30:00|21222|21211|21230|21221|21230|21225|21220|21211|7190
1609763700000|2021-01-04 12:35:00|21227|21220|21231|21221|21231|21223|21227|21220|928
1609764000000|2021-01-04 12:40:00|21225|21222|21240|21233|21240|21233|21225|21222|1008
1609764300000|2021-01-04 12:45:00|21233|21226|21214|21203|21240|21226|21200|21182|13080
1609764600000|2021-01-04 12:50:00|21220|21213|21182|21160|21220|21213|21182|21156|2917
1609764900000|2021-01-04 12:55:00|21180|21156|21176|21166|21185|21181|21176|21156|2172
1609765200000|2021-01-04 13:00:00|21174|21160|21210|21200|21216|21202|21174|21156|22450
1609765500000|2021-01-04 13:05:00|21216|21202|21216|21200|21216|21211|21209|21200|5756
1609765800000|2021-01-04 13:10:00|21215|21201|21240|21210|21240|21210|21211|21200|3587
1609766100000|2021-01-04 13:15:00|21237|21212|21224|21212|21240|21225|21224|21210|4389
1609766400000|2021-01-04 13:20:00|21230|21210|21225|21215|21230|21225|21217|21210|5366
1609766700000|2021-01-04 13:25:00|21215|21210|21198|21155|21221|21210|21160|21155|17937
1609767000000|2021-01-04 13:30:00|21192|21160|21175|21160|21198|21185|21175|21155|2421
1609767300000|2021-01-04 13:35:00|21174|21164|21169|21160|21175|21169|21165|21155|3490
1609767600000|2021-01-04 13:40:00|21168|21161|21175|21167|21175|21167|21164|21160|6823
1609767900000|2021-01-04 13:45:00|21169|21166|21190|21170|21190|21180|21169|21166|2294
1609768200000|2021-01-04 13:50:00|21189|21175|21190|21182|21190|21185|21180|21166|4524
1609768500000|2021-01-04 13:55:00|21188|21166|21160|21148|21190|21182|21145|21133|11604
1609768800000|2021-01-04 14:00:00|21158|21143|21143|21138|21160|21150|21140|21133|10536
1609769100000|2021-01-04 14:05:00|21140|21139|21127|21125|21140|21139|21110|21100|18125
1609769400000|2021-01-04 14:10:00|21124|21124|21120|21115|21124|21124|21105|21101|12079
1609769700000|2021-01-04 14:15:00|21124|21110|21124|21123|21124|21123|21102|21100|8816
1609770000000|2021-01-04 14:20:00|21120|21105|21135|21130|21135|21130|21104|21103|10507
1609770300000|2021-01-04 14:25:00|21137|21127|21032|21001|21172|21165|21003|21001|26373
1609770600000|2021-01-04 14:30:00|21120|21002|20837|20825|21120|21004|20773|20763|899660
1609770900000|2021-01-04 14:35:00|20831|20830|20738|20725|20842|20830|20690|20682|539068
1609771200000|2021-01-04 14:40:00|20737|20724|20733|20725|20764|20756|20670|20666|349121
1609771500000|2021-01-04 14:45:00|20732|20726|20787|20777|20789|20784|20688|20680|301773
1609771800000|2021-01-04 14:50:00|20785|20776|20835|20827|20845|20837|20739|20730|293640
1609772100000|2021-01-04 14:55:00|20828|20815|20871|20864|20898|20892|20799|20790|343817
1609772400000|2021-01-04 15:00:00|20873|20866|20777|20768|20905|20899|20722|20715|304522
1609772700000|2021-01-04 15:05:00|20775|20767|20763|20756|20800|20792|20722|20712|239960
1609773000000|2021-01-04 15:10:00|20762|20755|20761|20751|20800|20791|20741|20733|160906
1609773300000|2021-01-04 15:15:00|20760|20752|20746|20737|20809|20801|20737|20732|208162
1609773600000|2021-01-04 15:20:00|20745|20739|20740|20730|20746|20740|20677|20671|258984
1609773900000|2021-01-04 15:25:00|20739|20732|20759|20755|20784|20779|20730|20725|197447
1609774200000|2021-01-04 15:30:00|20758|20753|20692|20687|20770|20760|20645|20641|265040
1609774500000|2021-01-04 15:35:00|20691|20690|20685|20676|20748|20739|20680|20672|162955
1609774800000|2021-01-04 15:40:00|20684|20675|20674|20666|20713|20706|20648|20641|204430
1609775100000|2021-01-04 15:45:00|20673|20667|20652|20643|20686|20680|20626|20625|176673
1609775400000|2021-01-04 15:50:00|20653|20648|20575|20567|20679|20674|20565|20562|266944
1609775700000|2021-01-04 15:55:00|20574|20568|20583|20577|20595|20590|20511|20510|313202
1609776000000|2021-01-04 16:00:00|20582|20578|20536|20530|20638|20629|20508|20505|205186
1609776300000|2021-01-04 16:05:00|20539|20535|20550|20540|20585|20573|20509|20505|182095
1609776600000|2021-01-04 16:10:00|20549|20536|20579|20575|20590|20585|20438|20430|264350
1609776900000|2021-01-04 16:15:00|20581|20573|20532|20527|20588|20584|20493|20488|127011
1609777200000|2021-01-04 16:20:00|20530|20520|20565|20557|20578|20572|20516|20510|149123
1609777500000|2021-01-04 16:25:00|20564|20556|20626|20618|20632|20629|20554|20550|159199
1609777800000|2021-01-04 16:30:00|20623|20616|20620|20614|20630|20625|20578|20575|128799
1609778100000|2021-01-04 16:35:00|20618|20613|20648|20640|20658|20654|20555|20550|239127
1609778400000|2021-01-04 16:40:00|20649|20639|20594|20587|20649|20644|20551|20538|173053
1609778700000|2021-01-04 16:45:00|20595|20588|20592|20581|20607|20602|20576|20566|67042
1609779000000|2021-01-04 16:50:00|20591|20590|20527|20520|20607|20601|20526|20520|121794
1609779300000|2021-01-04 16:55:00|20523|20517|20481|20473|20525|20517|20456|20450|227135
1609779600000|2021-01-04 17:00:00|20483|20471|20442|20436|20498|20493|20423|20415|162631
1609779900000|2021-01-04 17:05:00|20444|20435|20409|20401|20470|20464|20384|20380|205512
1609780200000|2021-01-04 17:10:00|20410|20402|20390|20387|20426|20421|20382|20380|245066
1609780500000|2021-01-04 17:15:00|20388|20382|20419|20415|20425|20420|20341|20336|201829
1609780800000|2021-01-04 17:20:00|20417|20410|20376|20375|20430|20426|20375|20370|131123
1609781100000|2021-01-04 17:25:00|20378|20372|20385|20382|20390|20385|20346|20343|177055
1609781400000|2021-01-04 17:30:00|20384|20380|20321|20315|20385|20382|20284|20275|202416
1609781700000|2021-01-04 17:35:00|20327|20318|20329|20325|20333|20329|20282|20280|136858
1609782000000|2021-01-04 17:40:00|20328|20322|20282|20275|20328|20322|20252|20247|254662
1609782300000|2021-01-04 17:45:00|20281|20274|20358|20352|20370|20367|20271|20265|227081
1609782600000|2021-01-04 17:50:00|20357|20353|20412|20405|20414|20412|20351|20349|182146
1609782900000|2021-01-04 17:55:00|20413|20406|20391|20385|20424|20420|20369|20361|200297
1609783200000|2021-01-04 18:00:00|20390|20384|20396|20392|20396|20392|20351|20347|172511
1609783500000|2021-01-04 18:05:00|20397|20391|20438|20433|20467|20465|20386|20380|198248
1609783800000|2021-01-04 18:10:00|20440|20434|20448|20441|20466|20464|20437|20430|112516
1609784100000|2021-01-04 18:15:00|20445|20443|20458|20451|20469|20465|20432|20426|66221
1609784400000|2021-01-04 18:20:00|20460|20452|20426|20420|20470|20469|20421|20417|124685
1609784700000|2021-01-04 18:25:00|20427|20421|20458|20445|20533|20529|20424|20420|401190
1609785000000|2021-01-04 18:30:00|20456|20444|20369|20366|20458|20451|20366|20362|236196
1609785300000|2021-01-04 18:35:00|20371|20365|20398|20391|20410|20407|20360|20356|110733
1609785600000|2021-01-04 18:40:00|20400|20392|20339|20331|20436|20428|20319|20312|218821
1609785900000|2021-01-04 18:45:00|20342|20333|20412|20408|20412|20408|20330|20321|76494
1609786200000|2021-01-04 18:50:00|20414|20410|20433|20425|20450|20446|20407|20402|63190
1609786500000|2021-01-04 18:55:00|20434|20424|20412|20405|20437|20432|20393|20388|43948
1609786800000|2021-01-04 19:00:00|20411|20404|20413|20406|20425|20421|20378|20372|70991
1609787100000|2021-01-04 19:05:00|20415|20407|20374|20368|20435|20430|20361|20357|81269
1609787400000|2021-01-04 19:10:00|20372|20366|20378|20367|20385|20381|20346|20343|48996
1609787700000|2021-01-04 19:15:00|20377|20368|20371|20361|20388|20385|20348|20345|52787
1609788000000|2021-01-04 19:20:00|20370|20364|20405|20398|20405|20400|20362|20352|50691
1609788300000|2021-01-04 19:25:00|20402|20394|20382|20371|20411|20404|20372|20366|51371
1609788600000|2021-01-04 19:30:00|20381|20370|20350|20341|20381|20372|20314|20310|104646
1609788900000|2021-01-04 19:35:00|20349|20342|20343|20338|20351|20345|20313|20307|66254
1609789200000|2021-01-04 19:40:00|20344|20332|20349|20342|20365|20356|20325|20322|74984
1609789500000|2021-01-04 19:45:00|20348|20340|20309|20303|20363|20356|20306|20302|39102
1609789800000|2021-01-04 19:50:00|20310|20302|20317|20308|20327|20319|20295|20290|79455
1609790100000|2021-01-04 19:55:00|20316|20309|20372|20364|20389|20388|20303|20300|55270
1609790400000|2021-01-04 20:00:00|20368|20359|20297|20290|20385|20379|20293|20290|96492
1609790700000|2021-01-04 20:05:00|20296|20291|20319|20313|20351|20350|20294|20291|79870
1609791000000|2021-01-04 20:10:00|20322|20314|20308|20300|20338|20329|20303|20300|56111
1609791300000|2021-01-04 20:15:00|20312|20303|20310|20303|20344|20340|20301|20298|81590
1609791600000|2021-01-04 20:20:00|20309|20304|20326|20320|20345|20341|20301|20297|45215
1609791900000|2021-01-04 20:25:00|20324|20317|20310|20307|20341|20340|20305|20301|87759
1609792200000|2021-01-04 20:30:00|20309|20305|20349|20339|20369|20363|20291|20290|144672
1609792500000|2021-01-04 20:35:00|20348|20345|20340|20335|20363|20358|20308|20305|148298
1609792800000|2021-01-04 20:40:00|20339|20336|20313|20307|20359|20357|20310|20306|151836
1609793100000|2021-01-04 20:45:00|20317|20308|20300|20294|20319|20315|20287|20285|187205
1609793400000|2021-01-04 20:50:00|20299|20290|20319|20314|20338|20331|20290|20288|223212
1609793700000|2021-01-04 20:55:00|20324|20315|20285|20271|20324|20322|20260|20257|351137
1609794000000|2021-01-04 21:00:00|20287|20272|20291|20282|20313|20290|20275|20250|82551
1609794300000|2021-01-04 21:05:00|20294|20280|20293|20281|20296|20289|20290|20280|4995
1609794600000|2021-01-04 21:10:00|20294|20293|20260|20251|20294|20293|20260|20251|5611
1609794900000|2021-01-04 21:15:00|20255|20255|20275|20268|20275|20268|20255|20251|13878
1609795200000|2021-01-04 21:20:00|20279|20270|20285|20275|20285|20275|20279|20268|5976
1609795500000|2021-01-04 21:25:00|20275|20270|20275|20270|20275|20272|20272|20270|8100
1609795800000|2021-01-04 21:30:00|20274|20275|20285|20275|20285|20275|20274|20275|5816
1609796100000|2021-01-04 21:35:00|20287|20280|20288|20280|20288|20280|20287|20280|3580
1609796400000|2021-01-04 21:40:00|20289|20281|20287|20280|20293|20292|20287|20280|3634
1609796700000|2021-01-04 21:45:00|20283|20282|20287|20282|20287|20284|20283|20282|1630
1609797000000|2021-01-04 21:50:00|20288|20280|20282|20275|20288|20280|20282|20271|4655
1609797300000|2021-01-04 21:55:00|20276||20280||20282||20276||2814
1609797600000|2021-01-04 22:00:00|20279|20276|20279|20275|20280|20279|20279|20275|2149
1609797900000|2021-01-04 22:05:00|20280|20276|20280|20276|20280|20276|20280|20276|756
1609798200000|2021-01-04 22:10:00||20275||20275||20275||20275|1156
1609798500000|2021-01-04 22:15:00|20279|20278|20280|20275|20280|20278|20279|20275|2209
1609798800000|2021-01-04 22:20:00|20278||20279||20280||20278||4337
1609799100000|2021-01-04 22:25:00|20280|20278|20282|20278|20282|20278|20280|20278|1355
1609799400000|2021-01-04 22:30:00|20285|20280|20285|20280|20285|20282|20285|20278|1232
1609799700000|2021-01-04 22:35:00|20288|20281|20288|20285|20288|20285|20288|20280|1836
1609800000000|2021-01-04 22:40:00|20282|20280|20282|20280|20282|20280|20282|20280|1249
1609800300000|2021-01-04 22:45:00|||||||||5427
1609800600000|2021-01-04 22:50:00|20288|20282|20285|20283|20290|20283|20285|20282|751
1609800900000|2021-01-04 22:55:00|20283|20280|20280|20278|20283|20280|20280|20278|1986
1609801200000|2021-01-04 23:00:00|20283|20276|20271|20270|20283|20277|20271|20270|6726
1609801500000|2021-01-04 23:05:00|20277|20272|20281|20277|20288|20280|20272|20272|4355
1609801800000|2021-01-04 23:10:00|20282|20280|20281|20279|20282|20280|20280|20277|2402
1609802100000|2021-01-04 23:15:00|20282|20280|20285|20279|20288|20285|20281|20279|2342
1609802400000|2021-01-04 23:20:00|20280|20272|20285|20275|20285|20275|20280|20272|1281
1609802700000|2021-01-04 23:25:00|20284|20272|20285|20272|20285|20280|20284|20272|1087
1609803000000|2021-01-04 23:30:00|20290|20275|20290|20275|20290|20275|20280|20275|2338
1609803300000|2021-01-04 23:35:00|20287|20272|20275|20272|20290|20272|20275|20272|1739
1609803600000|2021-01-04 23:40:00|20280|20270|20280|20270|20280|20270|20280|20270|1600
1609803900000|2021-01-04 23:45:00|20279|20275|20280|20275|20280|20279|20279|20275|1101
1609804200000|2021-01-04 23:50:00|20289|20270|20285|20275|20289|20276|20270|20268|7148
1609804500000|2021-01-04 23:55:00|20284|20276|20285|20272|20285|20280|20284|20272|627
1609804800000|2021-01-05 00:00:00|20284|20273|20284|20276|20285|20276|20284|20273|1596
1609805100000|2021-01-05 00:05:00|20285|20280|20280|20276|20285|20280|20280|20276|794
1609805400000|2021-01-05 00:10:00|20284|20285|20289|20286|20295|20286|20284|20284|5351
1609805700000|2021-01-05 00:15:00|20295|20285|20285|20278|20295|20288|20285|20278|1919
1609806000000|2021-01-05 00:20:00|20279|20276|20285|20276|20295|20281|20279|20276|1913
1609806300000|2021-01-05 00:25:00|20280|20273|20284|20280|20285|20280|20280|20273|1986
1609806600000|2021-01-05 00:30:00|20285|20285|20288|20285|20289|20285|20285|20285|2163
1609806900000|2021-01-05 00:35:00|20289|20280|20285|20280|20289|20284|20284|20280|1152
1609807200000|2021-01-05 00:40:00|20290|20281|20290|20285|20290|20285|20290|20280|635
1609807500000|2021-01-05 00:45:00|20294|20287|20295|20288|20295|20288|20287|20287|1208
1609807800000|2021-01-05 00:50:00|20290|20285|20294|20290|20295|20290|20288|20285|1362
1609808100000|2021-01-05 00:55:00|20293|20291|20285|20280|20295|20291|20285|20280|5231
1609837200000|2021-01-05 09:00:00|21500|19090|20500|20350|21500|20450|20448|19090|2185
1609837500000|2021-01-05 09:05:00|20490|20436|20479|20360|20490|20436|20458|20350|446
1609837800000|2021-01-05 09:10:00|20480|20400|20470|20400|20480|20400|20470|20400|63
1609838100000|2021-01-05 09:15:00|20490|20420|20490|20420|20490|20420|20475|20420|463
1609838400000|2021-01-05 09:20:00|20475|20430|20475|20420|20490|20430|20475|20420|26
1609838700000|2021-01-05 09:25:00|20470|20400|20450|20430|20470|20431|20450|20400|126
1609839000000|2021-01-05 09:30:00|20470|20400|20470|20419|20470|20451|20450|20400|503
1609839300000|2021-01-05 09:35:00|20475|20400|20475|20448|20475|20456|20475|20400|653
1609839600000|2021-01-05 09:40:00|20473|20444|20473|20444|20473|20465|20473|20444|368
1609840200000|2021-01-05 09:50:00|20469|20447|20473|20445|20473|20447|20467|20444|198
1609840500000|2021-01-05 09:55:00|20468|20446|20468|20446|20468|20446|20468|20446|232
1609840800000|2021-01-05 10:00:00|20473|20447|20473|20446|20473|20451|20473|20446|382
1609841100000|2021-01-05 10:05:00|20475|20447|20475|20450|20475|20450|20475|20446|418
1609841400000|2021-01-05 10:10:00||20451||20446||20461||20446|83
1609841700000|2021-01-05 10:15:00|20490|20450|20490|20450|20490|20450|20490|20446|382
1609842000000|2021-01-05 10:20:00||20446||20476||20476||20446|753
1609842300000|2021-01-05 10:25:00||20446||20450||20460||20446|445
1609842600000|2021-01-05 10:30:00|20475|20446|20477|20450|20480|20455|20475|20446|148
1609842900000|2021-01-05 10:35:00||20446||20455||20457||20446|110
1609843200000|2021-01-05 10:40:00||20446||20450||20455||20446|12
1609843500000|2021-01-05 10:45:00||20451||20446||20452||20446|252
1609843800000|2021-01-05 10:50:00|20480|20448|20470|20446|20480|20450|20470|20446|1815
1609844100000|2021-01-05 10:55:00|||||||||71
1609844400000|2021-01-05 11:00:00|20465||20463||20470||20463||67
1609844700000|2021-01-05 11:05:00||20452||20446||20457||20446|313
1609845000000|2021-01-05 11:10:00|20462||20463||20463||20462||173
1609845300000|2021-01-05 11:15:00|20470|20450|20470|20450|20470|20450|20470|20450|123
1609845600000|2021-01-05 11:20:00|20452|20446|20450|20430|20470|20446|20450|20400|481
1609845900000|2021-01-05 11:25:00|20468|20431|20470|20431|20470|20441|20468|20431|128
1609846200000|2021-01-05 11:30:00|20465|20432|20465|20431|20465|20432|20465|20431|0
1609846500000|2021-01-05 11:35:00|20470||20480||20480||20464||194
1609846800000|2021-01-05 11:40:00|20463|20400|20480|20400|20480|20429|20463|20400|538
1609847100000|2021-01-05 11:45:00|20467|20401|20420|20394|20480|20401|20400|20301|903
1609847400000|2021-01-05 11:50:00|20480|20370|20480|20372|20480|20392|20463|20370|429
1609847700000|2021-01-05 11:55:00|20370|20373|20449|20301|20480|20373|20350|20300|1446
1609848000000|2021-01-05 12:00:00|20432|20400|20380|20366|20449|20420|20368|20355|6995
1609848300000|2021-01-05 12:05:00|20379|20367|20320|20305|20379|20368|20317|20300|5680
1609848600000|2021-01-05 12:10:00|20318|20308|20339|20310|20339|20321|20310|20301|7055
1609848900000|2021-01-05 12:15:00|20329|20320|20286|20279|20339|20323|20286|20272|8274
1609849200000|2021-01-05 12:20:00|20285|20273|20286|20263|20286|20273|20270|20250|3879
1609849500000|2021-01-05 12:25:00|20291|20268|20275|20250|20291|20278|20260|20250|4596
1609849800000|2021-01-05 12:30:00|20273|20249|20270|20245|20273|20253|20266|20245|1210
1609850100000|2021-01-05 12:35:00|20268|20250|20263|20245|20270|20254|20247|20245|5623
1609850400000|2021-01-05 12:40:00|20261|20240|20243|20222|20263|20240|20227|20213|4304
1609850700000|2021-01-05 12:45:00|20240|20225|20245|20230|20245|20240|20237|20225|2449
1609851000000|2021-01-05 12:50:00|20250|20233|20288|20270|20288|20270|20250|20230|2427
1609851300000|2021-01-05 12:55:00|20278|20275|20286|20265|20288|20275|20278|20255|1782
1609851600000|2021-01-05 13:00:00|20288|20269|20347|20315|20400|20386|20288|20265|31861
1609851900000|2021-01-05 13:05:00|20377|20330|20375|20328|20377|20340|20316|20300|5765
1609852200000|2021-01-05 13:10:00|20341|20329|20330|20267|20375|20330|20314|20265|3273
1609852500000|2021-01-05 13:15:00|20313|20272|20326|20300|20330|20300|20296|20267|3040
1609852800000|2021-01-05 13:20:00|20325|20304|20326|20303|20330|20325|20320|20300|2639
1609853100000|2021-01-05 13:25:00|20325|20305|20315|20288|20326|20320|20313|20288|6435
1609853400000|2021-01-05 13:30:00|20320|20310|20300|20288|20320|20312|20299|20288|4728
1609853700000|2021-01-05 13:35:00|20295|20292|20340|20300|20350|20331|20295|20288|10354
1609854000000|2021-01-05 13:40:00|20337|20305|20345|20328|20375|20345|20330|20300|5655
1609854300000|2021-01-05 13:45:00|20368|20315|20360|20330|20375|20369|20340|20315|9427
1609854600000|2021-01-05 13:50:00|20359|20334|20332|20318|20360|20347|20315|20300|7999
1609854900000|2021-01-05 13:55:00|20331|20322|20320|20290|20331|20330|20300|20290|7315
1609855200000|2021-01-05 14:00:00|20314|20288|20345|20304|20347|20345|20296|20288|26380
1609855500000|2021-01-05 14:05:00|20339|20310|20355|20350|20386|20360|20338|20304|21970
1609855800000|2021-01-05 14:10:00|20359|20352|20430|20410|20444|20434|20359|20352|21218
1609856100000|2021-01-05 14:15:00|20429|20420|20465|20450|20470|20467|20420|20410|17308
1609856400000|2021-01-05 14:20:00|20464|20452|20520|20468|20540|20522|20431|20410|25885
1609856700000|2021-01-05 14:25:00|20504|20470|20540|20430|20566|20560|20414|20405|31608
1609857000000|2021-01-05 14:30:00|20520|20460|20618|20600|20752|20747|20474|20430|750672
1609857300000|2021-01-05 14:35:00|20617|20602|20702|20688|20734|20721|20555|20543|383605
1609857600000|2021-01-05 14:40:00|20703|20689|20733|20724|20786|20780|20675|20670|291310
1609857900000|2021-01-05 14:45:00|20731|20725|20839|20829|20851|20847|20686|20680|367213
1609858200000|2021-01-05 14:50:00|20840|20830|20693|20689|20845|20836|20658|20650|391743
1609858500000|2021-01-05 14:55:00|20695|20682|20783|20775|20787|20782|20672|20671|281031
1609858800000|2021-01-05 15:00:00|20784|20777|20765|20757|20815|20807|20711|20706|256822
1609859100000|2021-01-05 15:05:00|20766|20758|20746|20742|20775|20766|20679|20675|253774
1609859400000|2021-01-05 15:10:00|20745|20741|20840|20834|20878|20874|20731|20725|323489
1609859700000|2021-01-05 15:15:00|20844|20835|20724|20721|20856|20850|20718|20715|257512
1609860000000|2021-01-05 15:20:00|20723|20720|20741|20736|20800|20793|20710|20704|186130
1609860300000|2021-01-05 15:25:00|20745|20737|20796|20786|20799|20796|20732|20726|162216
1609860600000|2021-01-05 15:30:00|20797|20785|20853|20845|20859|20853|20785|20780|208025
1609860900000|2021-01-05 15:35:00|20854|20846|20769|20759|20856|20851|20757|20750|151789
1609861200000|2021-01-05 15:40:00|20764|20756|20710|20701|20843|20837|20694|20689|185038
1609861500000|2021-01-05 15:45:00|20714|20703|20779|20770|20785|20778|20697|20690|137941
1609861800000|2021-01-05 15:50:00|20783|20771|20802|20795|20847|20838|20771|20762|163608
1609862100000|2021-01-05 15:55:00|20804|20793|20814|20802|20840|20838|20768|20763|130747
1609862400000|2021-01-05 16:00:00|20816|20803|20835|20824|20848|20843|20799|20791|145047
1609862700000|2021-01-05 16:05:00|20834|20823|20801|20792|20845|20839|20784|20775|170797
1609863000000|2021-01-05 16:10:00|20804|20793|20778|20771|20809|20801|20750|20745|110117
1609863300000|2021-01-05 16:15:00|20777|20770|20814|20807|20818|20814|20759|20752|91915
1609863600000|2021-01-05 16:20:00|20817|20809|20849|20843|20856|20850|20817|20807|141638
1609863900000|2021-01-05 16:25:00|20851|20845|20903|20896|20915|20909|20843|20838|208442
1609864200000|2021-01-05 16:30:00|20904|20897|20918|20912|20938|20933|20892|20887|142349
1609864500000|2021-01-05 16:35:00|20920|20913|20909|20901|20927|20924|20864|20860|100903
1609864800000|2021-01-05 16:40:00|20907|20902|20927|20925|20943|20938|20896|20889|83469
1609865100000|2021-01-05 16:45:00|20930|20923|20888|20880|20938|20930|20881|20879|59881
1609865400000|2021-01-05 16:50:00|20887|20881|20897|20888|20909|20903|20877|20872|61989
1609865700000|2021-01-05 16:55:00|20899|20889|20932|20924|20940|20935|20898|20889|59681
1609866000000|2021-01-05 17:00:00|20933|20925|20979|20975|20982|20978|20932|20924|104607
1609866300000|2021-01-05 17:05:00|20981|20977|21009|21001|21035|21030|20981|20977|188777
1609866600000|2021-01-05 17:10:00|21007|21000|20993|20986|21035|21033|20985|20978|67036
1609866900000|2021-01-05 17:15:00|20994|20985|21005|21000|21047|21045|20984|20980|83187
1609867200000|2021-01-05 17:20:00|21006|21001|21015|21010|21025|21022|21000|20995|61316
1609867500000|2021-01-05 17:25:00|21016|21012|21032|21025|21035|21032|21007|21001|45186
1609867800000|2021-01-05 17:30:00|21033|21026|20997|20992|21052|21049|20996|20992|91019
1609868100000|2021-01-05 17:35:00|20996|20993|21062|21056|21070|21064|20988|20984|224546
1609868400000|2021-01-05 17:40:00|21063|21059|21099|21094|21103|21100|21063|21058|280852
1609868700000|2021-01-05 17:45:00|21098|21095|21112|21109|21133|21129|21069|21065|256662
1609869000000|2021-01-05 17:50:00|21114|21110|21064|21061|21126|21119|21051|21047|174942
1609869300000|2021-01-05 17:55:00|21063|21060|21093|21087|21096|21092|21044|21040|101465
1609869600000|2021-01-05 18:00:00|21094|21085|21051|21047|21118|21111|21043|21038|179922
1609869900000|2021-01-05 18:05:00|21050|21046|21038|21033|21075|21071|21031|21024|103204
1609870200000|2021-01-05 18:10:00|21040|21032|21038|21033|21060|21055|21018|21015|122590
1609870500000|2021-01-05 18:15:00|21040|21034|21067|21064|21088|21082|21039|21034|96672
1609870800000|2021-01-05 18:20:00|21066|21063|21066|21060|21083|21075|21040|21035|158372
1609871100000|2021-01-05 18:25:00|21064|21059|21094|21090|21101|21100|21049|21045|99396
1609871400000|2021-01-05 18:30:00|21093|21092|21084|21078|21110|21105|21081|21077|47213
1609871700000|2021-01-05 18:35:00|21083|21077|21076|21072|21100|21097|21072|21067|45465
1609872000000|2021-01-05 18:40:00|21080|21074|21126|21122|21135|21130|21080|21074|67358
1609872300000|2021-01-05 18:45:00|21127|21121|21147|21140|21173|21171|21112|21106|105490
1609872600000|2021-01-05 18:50:00|21146|21141|21179|21175|21179|21176|21128|21121|94833
1609872900000|2021-01-05 18:55:00|21178|21176|21226|21220|21232|21228|21178|21175|113788
1609873200000|2021-01-05 19:00:00|21225|21213|21275|21270|21282|21276|21217|21210|152371
1609873500000|2021-01-05 19:05:00|21279|21271|21322|21313|21335|21332|21279|21271|201128
1609873800000|2021-01-05 19:10:00|21325|21315|21269|21262|21325|21320|21263|21262|132271
1609874100000|2021-01-05 19:15:00|21274|21264|21283|21277|21310|21304|21261|21253|119053
1609874400000|2021-01-05 19:20:00|21285|21275|21317|21314|21317|21314|21278|21270|109225
1609874700000|2021-01-05 19:25:00|21315|21310|21319|21315|21324|21321|21305|21300|90629
1609875000000|2021-01-05 19:30:00|21322|21316|21287|21280|21334|21329|21281|21275|177104
1609875300000|2021-01-05 19:35:00|21285|21281|21288|21284|21324|21319|21271|21267|200525
1609875600000|2021-01-05 19:40:00|21290|21287|21263|21260|21306|21302|21247|21239|170068
1609875900000|2021-01-05 19:45:00|21264|21262|21324|21317|21332|21328|21264|21260|132453
1609876200000|2021-01-05 19:50:00|21325|21319|21247|21240|21332|21329|21247|21240|115879
1609876500000|2021-01-05 19:55:00|21245|21242|21202|21196|21261|21250|21198|21195|240306
1609876800000|2021-01-05 20:00:00|21205|21199|21238|21232|21254|21250|21181|21179|139546
1609877100000|2021-01-05 20:05:00|21236|21226|21237|21233|21247|21244|21222|21213|51852
1609877400000|2021-01-05 20:10:00|21235|21231|21199|21192|21238|21231|21199|21192|74383
1609877700000|2021-01-05 20:15:00|21202|21193|21200|21198|21210|21202|21172|21168|135814
1609878000000|2021-01-05 20:20:00|21201|21192|21141|21137|21201|21198|21128|21127|124801
1609878300000|2021-01-05 20:25:00|21140|21134|21127|21120|21167|21165|21125|21120|139444
1609878600000|2021-01-05 20:30:00|21126|21121|21098|21091|21130|21125|21080|21077|151381
1609878900000|2021-01-05 20:35:00|21099|21092|21107|21100|21130|21124|21092|21086|119336
1609879200000|2021-01-05 20:40:00|21108|21102|21163|21157|21169|21165|21107|21100|164756
1609879500000|2021-01-05 20:45:00|21169|21158|21185|21180|21185|21180|21126|21119|149092
1609879800000|2021-01-05 20:50:00|21188|21181|21179|21173|21203|21198|21154|21150|135210
1609880100000|2021-01-05 20:55:00|21180|21176|21163|21144|21193|21191|21148|21144|333754
1609880400000|2021-01-05 21:00:00|21175|21140|21163|21150|21194|21181|21163|21140|245378
1609880700000|2021-01-05 21:05:00|21170|21144|21173|21150|21175|21150|21155|21144|989
1609881000000|2021-01-05 21:10:00|21168|21144|21155|21115|21173|21150|21113|21090|10416
1609881300000|2021-01-05 21:15:00|21153|21120|21149|21131|21153|21136|21136|21120|5475
1609881600000|2021-01-05 21:20:00|21151|21150|21133|21132|21151|21150|21133|21131|2513
1609881900000|2021-01-05 21:25:00|21150|21133|21151|21132|21151|21133|21147|21132|270765
1609882200000|2021-01-05 21:30:00|21150|21135|21151|21135|21151|21135|21140|21135|1055
1609882500000|2021-01-05 21:35:00|21150|21136|21150|21130|21150|21136|21150|21119|1973
1609882800000|2021-01-05 21:40:00|21149|21124|21145|21129|21155|21129|21144|21124|3055
1609883100000|2021-01-05 21:45:00|21155|21147|21160|21129|21170|21147|21150|21129|787
1609883400000|2021-01-05 21:50:00|21150|21130|21150|21131|21160|21132|21146|21130|1388
1609883700000|2021-01-05 21:55:00|21146|21133|21150|21132|21160|21133|21146|21132|285
1609884000000|2021-01-05 22:00:00||21131||21131||21140||21131|303
1609884300000|2021-01-05 22:05:00|21148|21130|21148|21132|21148|21132|21148|21130|286
1609884600000|2021-01-05 22:10:00|||||||||33822
1609884900000|2021-01-05 22:15:00|21147|21139|21135|21132|21148|21139|21135|21132|1301
1609885200000|2021-01-05 22:20:00|21147|21130|21129|21100|21148|21131|21129|21100|2722
1609885500000|2021-01-05 22:25:00|21128|21102|21100|21089|21129|21122|21090|21089|11466
1609885800000|2021-01-05 22:30:00|21099|21087|21097|21088|21100|21090|21097|21080|701
1609886100000|2021-01-05 22:35:00|21095|21084|21094|21086|21095|21088|21085|21084|2356
1609886400000|2021-01-05 22:40:00|21097|21087|21094|21085|21097|21087|21090|21084|525
1609886700000|2021-01-05 22:45:00|21093|21084|21097|21093|21097|21093|21093|21084|1884
1609887000000|2021-01-05 22:50:00|21100||21100||21112||21100||711
1609887300000|2021-01-05 22:55:00|21112|21095|21112|21095|21112|21095|21112|21095|228
1609887600000|2021-01-05 23:00:00|21120|21096|21120|21101|21120|21105|21120|21095|629
1609887900000|2021-01-05 23:05:00|21105|21100|21120|21095|21120|21102|21101|21095|983
1609888200000|2021-01-05 23:10:00||21100||21100||21100||21100|336
1609888500000|2021-01-05 23:15:00|21119||21116||21119||21116||905
1609888800000|2021-01-05 23:20:00|21114|21101|21108|21100|21114|21110|21108|21100|765
1609889100000|2021-01-05 23:25:00|21110||21110||21110||21110||417
1609889400000|2021-01-05 23:30:00|21109|21105|21105|21101|21109|21105|21105|21100|224
1609889700000|2021-01-05 23:35:00|21107|21100|21107|21100|21107|21100|21107|21100|384
1609890000000|2021-01-05 23:40:00|21110|21105|21110|21100|21114|21105|21106|21100|439
1609890300000|2021-01-05 23:45:00|21108||21108||21108||21108||471
1609890600000|2021-01-05 23:50:00|21114|21093|21104|21093|21114|21093|21104|21093|952
1609890900000|2021-01-05 23:55:00|21100|21095|21100|21093|21104|21100|21100|21093|697
1609891200000|2021-01-06 00:00:00|21104|21098|21114|21104|21114|21104|21100|21093|2161
1609891500000|2021-01-06 00:05:00|||||||||80
1609891800000|2021-01-06 00:10:00|21118|21093|21117|21100|21118|21100|21117|21093|707
1609892100000|2021-01-06 00:15:00|21118|21108|21118|21110|21118|21110|21110|21107|465
1609892400000|2021-01-06 00:20:00|21130|21100|21155|21116|21155|21116|21125|21100|3048
1609892700000|2021-01-06 00:25:00|21160|21120|21160|21132|21170|21165|21160|21120|2967
1609893000000|2021-01-06 00:30:00|21208|21130|21180|21142|21208|21200|21154|21130|2621
1609893300000|2021-01-06 00:35:00|21195|21130|21200|21195|21200|21195|21170|21130|2031
1609893600000|2021-01-06 00:40:00|21199|21180|21200|21160|21200|21180|21199|21139|2142
1609893900000|2021-01-06 00:45:00|21208|21175|21200|21171|21208|21188|21188|21171|1052
1609894200000|2021-01-06 00:50:00|21208|21200|21200|21189|21208|21202|21200|21189|3924
1609894500000|2021-01-06 00:55:00|21187|21175|21180|21125|21200|21176|21125|21101|7930
1609923600000|2021-01-06 09:00:00|21300|20870|21100|20920|21300|21100|21000|20870|3932
1609923900000|2021-01-06 09:05:00|21095|21050|21100|20970|21100|21050|21050|20920|822
1609924200000|2021-01-06 09:10:00|21050|20920|21050|20920|21050|20921|21029|20920|465
1609924500000|2021-01-06 09:15:00|21029|20921|21125|21030|21125|21053|21029|20920|1707
1609924800000|2021-01-06 09:20:00|21150|21060|21140|21060|21150|21060|21140|21060|226
1609925100000|2021-01-06 09:25:00|21200|21081|21300|21230|21300|21265|21199|21081|2851
1609925400000|2021-01-06 09:30:00||21200||21230||21265||21200|1336
1609925700000|2021-01-06 09:35:00|21299|21213|21300|21223|21300|21250|21240|21200|5247
1609926000000|2021-01-06 09:40:00|21249|21200|21249|21218|21249|21230|21249|21200|50
1609926300000|2021-01-06 09:45:00|21300|21200|21349|21250|21365|21300|21289|21200|2208
1609926600000|2021-01-06 09:50:00|21365|21305|21399|21302|21399|21310|21351|21300|190
1609926900000|2021-01-06 09:55:00|21339|21300|21399|21230|21399|21300|21298|21200|1052
1609927200000|2021-01-06 10:00:00||21200||21230||21230||21200|49
1609927500000|2021-01-06 10:05:00|21398|21200|21329|21300|21398|21300|21294|21200|326
1609927800000|2021-01-06 10:10:00|21342||21399||21399||21342||247
1609928400000|2021-01-06 10:20:00|21366||21399||21399||21366||83
1609928700000|2021-01-06 10:25:00|21390|21360|21397|21300|21397|21360|21339|21300|474
1609929000000|2021-01-06 10:30:00|21368||21397||21397||21368||81
1609929300000|2021-01-06 10:35:00|21390|21230|21390|21320|21390|21350|21390|21230|2040
1609929600000|2021-01-06 10:40:00|21368|21230|21390|21241|21397|21320|21368|21230|161
1609929900000|2021-01-06 10:45:00|21350|21302|21390|21310|21390|21352|21350|21302|1025
1609930200000|2021-01-06 10:50:00|21389|21320|21348|21241|21397|21350|21330|21241|918
1609930500000|2021-01-06 10:55:00|21347||21348||21348||21347||58
1609930800000|2021-01-06 11:00:00||21242||21241||21300||21241|211
1609931100000|2021-01-06 11:05:00|21347|21242|21343|21241|21348|21242|21343|21241|54
1609931400000|2021-01-06 11:10:00|21348|21242|21338|21241|21348|21242|21338|21241|76
1609931700000|2021-01-06 11:15:00|21350|21242|21309|21241|21350|21315|21304|21241|1043
1609932000000|2021-01-06 11:20:00|21290||21275||21290||21275||433
1609932300000|2021-01-06 11:25:00|21299|21276|21335|21241|21335|21276|21275|21241|1878
1609932600000|2021-01-06 11:30:00|21334|21242|21322|21241|21335|21242|21322|21241|78
1609932900000|2021-01-06 11:35:00|21335||21335||21335||21335||79
1609933200000|2021-01-06 11:40:00|21334|21285|21330|21285|21335|21286|21322|21241|123
1609933500000|2021-01-06 11:45:00|21329|21241|21325|21286|21329|21324|21324|21241|437
1609933800000|2021-01-06 11:50:00|21350|21310|21397|21335|21397|21335|21324|21286|711
1609934100000|2021-01-06 11:55:00|21385|21315|21385|21241|21385|21354|21385|21241|385
1609934400000|2021-01-06 12:00:00|21350|21275|21238|21221|21350|21290|21238|21200|12999
1609934700000|2021-01-06 12:05:00|21237|21200|21240|21210|21300|21276|21215|21200|3090
1609935000000|2021-01-06 12:10:00|21300|21211|21315|21258|21315|21280|21249|21211|7049
1609935300000|2021-01-06 12:15:00|21325|21250|21325|21300|21330|21311|21300|21250|2261
1609935600000|2021-01-06 12:20:00|21330|21313|21340|21313|21350|21338|21325|21300|2644
1609935900000|2021-01-06 12:25:00|21350|21320|21375|21325|21380|21367|21348|21307|3587
1609936200000|2021-01-06 12:30:00|21360|21330|21340|21300|21360|21338|21305|21300|4162
1609936500000|2021-01-06 12:35:00|21320|21269|21300|21267|21350|21300|21289|21250|1848
1609936800000|2021-01-06 12:40:00|21350|21300|21340|21300|21350|21325|21300|21250|4263
1609937100000|2021-01-06 12:45:00|21349|21311|21300|21280|21349|21311|21299|21266|4254
1609937400000|2021-01-06 12:50:00|21299|21283|21299|21285|21299|21285|21288|21280|1382
1609937700000|2021-01-06 12:55:00|21298|21288|21300|21285|21300|21288|21296|21285|2116
1609938000000|2021-01-06 13:00:00|21298|21280|21240|21218|21300|21280|21197|21180|27937
1609938300000|2021-01-06 13:05:00|21235|21210|21200|21184|21248|21210|21184|21180|7137
1609938600000|2021-01-06 13:10:00|21247|21189|21210|21150|21247|21215|21200|21150|9188
1609938900000|2021-01-06 13:15:00|21190|21100|21125|21108|21230|21135|21070|21053|17426
1609939200000|2021-01-06 13:20:00|21158|21113|21128|21100|21158|21113|21096|21053|9384
1609939500000|2021-01-06 13:25:00|21132|21107|21150|21132|21180|21163|21132|21100|3495
1609939800000|2021-01-06 13:30:00|21149|21140|21140|21110|21149|21145|21140|21110|2843
1609940100000|2021-01-06 13:35:00|21149|21103|21130|21103|21149|21105|21130|21103|3259
1609940400000|2021-01-06 13:40:00|21122|21107|21150|21120|21150|21139|21114|21107|3571
1609940700000|2021-01-06 13:45:00|21160|21121|21160|21132|21160|21150|21150|21121|7487
1609941000000|2021-01-06 13:50:00|21152|21140|21150|21103|21160|21140|21131|21103|4596
1609941300000|2021-01-06 13:55:00|21160|21116|21100|21055|21160|21124|21057|21053|9566
1609941600000|2021-01-06 14:00:00|21099|21053|21050|21025|21099|21069|21027|21020|4761
1609941900000|2021-01-06 14:05:00|21047|21040|21025|21020|21050|21040|21003|21000|13120
1609942200000|2021-01-06 14:10:00|21027|21002|21025|21015|21045|21035|21025|21001|9585
1609942500000|2021-01-06 14:15:00|21035|21014|21020|21007|21040|21025|21010|21002|7652
1609942800000|2021-01-06 14:20:00|21024|21010|21000|20999|21049|21029|20996|20980|12244
1609943100000|2021-01-06 14:25:00|21002|20991|21029|21008|21070|21040|21002|20982|14096
1609943400000|2021-01-06 14:30:00|21070|21014|21200|21153|21292|21277|21060|21000|346269
1609943700000|2021-01-06 14:35:00|21198|21154|21114|21085|21200|21177|21033|21025|160292
1609944000000|2021-01-06 14:40:00|21107|21078|21062|21042|21118|21078|20956|20950|184591
1609944300000|2021-01-06 14:45:00|21061|21041|21124|21113|21142|21139|21010|21002|111466
1609944600000|2021-01-06 14:50:00|21130|21111|21147|21135|21148|21147|21002|20995|169790
1609944900000|2021-01-06 14:55:00|21148|21139|21134|21117|21175|21162|21107|21100|96040
1609945200000|2021-01-06 15:00:00|21135|21123|21274|21263|21275|21266|21123|21108|152649
1609945500000|2021-01-06 15:05:00|21275|21266|21293|21283|21293|21285|21215|21209|110141
1609945800000|2021-01-06 15:10:00|21292|21280|21344|21336|21344|21337|21212|21201|170926
1609946100000|2021-01-06 15:15:00|21345|21339|21349|21337|21380|21376|21320|21315|165834
1609946400000|2021-01-06 15:20:00|21347|21338|21370|21365|21445|21442|21343|21334|221248
1609946700000|2021-01-06 15:25:00|21371|21363|21467|21458|21467|21460|21343|21335|243921
1609947000000|2021-01-06 15:30:00|21468|21459|21485|21481|21486|21481|21430|21425|295638
1609947300000|2021-01-06 15:35:00|21486|21482|21398|21389|21495|21490|21397|21388|278477
1609947600000|2021-01-06 15:40:00|21400|21390|21377|21367|21445|21428|21349|21340|165384
1609947900000|2021-01-06 15:45:00|21375|21368|21351|21342|21375|21369|21313|21302|121890
1609948200000|2021-01-06 15:50:00|21357|21343|21375|21367|21430|21422|21349|21341|135016
1609948500000|2021-01-06 15:55:00|21379|21366|21444|21433|21450|21438|21348|21340|62958
1609948800000|2021-01-06 16:00:00|21436|21435|21492|21486|21492|21486|21430|21419|83142
1609949100000|2021-01-06 16:05:00|21494|21488|21520|21514|21535|21527|21481|21474|201818
1609949400000|2021-01-06 16:10:00|21519|21513|21540|21535|21550|21546|21482|21480|109176
1609949700000|2021-01-06 16:15:00|21546|21538|21527|21521|21561|21560|21498|21487|98924
1609950000000|2021-01-06 16:20:00|21528|21526|21527|21520|21549|21545|21486|21480|92209
1609950300000|2021-01-06 16:25:00|21524|21522|21495|21487|21527|21522|21474|21468|150728
1609950600000|2021-01-06 16:30:00|21494|21491|21477|21472|21500|21495|21442|21440|99861
1609950900000|2021-01-06 16:35:00|21478|21474|21316|21309|21478|21475|21310|21306|244270
1609951200000|2021-01-06 16:40:00|21310|21308|21385|21375|21395|21387|21310|21308|216863
1609951500000|2021-01-06 16:45:00|21384|21376|21390|21380|21425|21417|21359|21350|88029
1609951800000|2021-01-06 16:50:00|21391|21381|21360|21344|21400|21387|21332|21330|89447
1609952100000|2021-01-06 16:55:00|21359|21350|21316|21308|21380|21377|21294|21287|225742
1609952400000|2021-01-06 17:00:00|21319|21309|21300|21295|21347|21335|21296|21290|93330
1609952700000|2021-01-06 17:05:00|21299|21294|21218|21214|21299|21294|21218|21214|187293
1609953000000|2021-01-06 17:10:00|21220|21215|21265|21258|21268|21265|21218|21213|183639
1609953300000|2021-01-06 17:15:00|21262|21259|21255|21253|21286|21281|21250|21248|92696
1609953600000|2021-01-06 17:20:00|21256|21254|21309|21304|21312|21309|21246|21237|89686
1609953900000|2021-01-06 17:25:00|21310|21305|21340|21336|21355|21350|21302|21299|69708
1609954200000|2021-01-06 17:30:00|21344|21334|21371|21361|21394|21386|21332|21320|59105
1609954500000|2021-01-06 17:35:00|21375|21362|21392|21385|21395|21392|21367|21361|73279
1609954800000|2021-01-06 17:40:00|21388|21386|21373|21366|21395|21392|21361|21356|52917
1609955100000|2021-01-06 17:45:00|21372|21367|21345|21340|21382|21380|21338|21331|89502
1609955400000|2021-01-06 17:50:00|21344|21339|21373|21369|21390|21385|21340|21336|58472
1609955700000|2021-01-06 17:55:00|21380|21366|21352|21345|21380|21377|21342|21340|33178
1609956000000|2021-01-06 18:00:00|21353|21347|21346|21339|21365|21360|21310|21305|46693
1609956300000|2021-01-06 18:05:00|21343|21341|21367|21362|21368|21362|21333|21323|43251
1609956600000|2021-01-06 18:10:00|21368|21361|21370|21365|21373|21368|21321|21310|66786
1609956900000|2021-01-06 18:15:00|21373|21359|21345|21338|21397|21388|21339|21332|80141
1609957200000|2021-01-06 18:20:00|21344|21335|21302|21300|21345|21340|21301|21300|193795
1609957500000|2021-01-06 18:25:00|21301|21298|21296|21291|21319|21309|21279|21275|208994
1609957800000|2021-01-06 18:30:00|21298|21292|21324|21316|21329|21324|21285|21280|94491
1609958100000|2021-01-06 18:35:00|21322|21313|21354|21347|21355|21349|21301|21300|62234
1609958400000|2021-01-06 18:40:00|21355|21351|21393|21388|21393|21389|21354|21348|132770
1609958700000|2021-01-06 18:45:00|21395|21389|21429|21425|21429|21426|21389|21385|142752
1609959000000|2021-01-06 18:50:00|21430|21426|21430|21425|21450|21449|21403|21398|111344
1609959300000|2021-01-06 18:55:00|21429|21423|21438|21432|21484|21476|21427|21420|187041
1609959600000|2021-01-06 19:00:00|21440|21433|21455|21449|21458|21454|21418|21410|104169
1609959900000|2021-01-06 19:05:00|21456|21451|21493|21487|21500|21495|21440|21438|72406
1609960200000|2021-01-06 19:10:00|21492|21484|21510|21506|21530|21525|21488|21483|118615
1609960500000|2021-01-06 19:15:00|21506|21505|21426|21417|21543|21538|21400|21390|165325
1609960800000|2021-01-06 19:20:00|21423|21413|21363|21351|21427|21420|21350|21345|137274
1609961100000|2021-01-06 19:25:00|21364|21353|21297|21287|21369|21362|21262|21255|143449
1609961400000|2021-01-06 19:30:00|21291|21284|21293|21280|21350|21342|21269|21257|89372
1609961700000|2021-01-06 19:35:00|21289|21281|21150|21141|21291|21285|21137|21125|180912
1609962000000|2021-01-06 19:40:00|21149|21142|21191|21180|21218|21206|21101|21094|159480
1609962300000|2021-01-06 19:45:00|21196|21181|21050|21036|21204|21197|21018|21011|168572
1609962600000|2021-01-06 19:50:00|21046|21037|21024|21015|21064|21047|20937|20933|221858
1609962900000|2021-01-06 19:55:00|21020|21013|21137|21130|21150|21143|21013|21005|188127
1609963200000|2021-01-06 20:00:00|21135|21129|21016|21007|21137|21129|21000|20992|129633
1609963500000|2021-01-06 20:05:00|21021|21008|21038|21025|21071|21060|20993|20983|115620
1609963800000|2021-01-06 20:10:00|21039|21029|21118|21108|21125|21119|21019|21014|139354
1609964100000|2021-01-06 20:15:00|21117|21110|21111|21104|21122|21115|21078|21070|58597
1609964400000|2021-01-06 20:20:00|21110|21103|21014|21005|21115|21112|21000|20996|109718
1609964700000|2021-01-06 20:25:00|21017|21006|21063|21054|21084|21078|20983|20977|126155
1609965000000|2021-01-06 20:30:00|21062|21053|21083|21073|21091|21085|21006|21001|119025
1609965300000|2021-01-06 20:35:00|21084|21075|21046|21036|21088|21087|21030|21025|79899
1609965600000|2021-01-06 20:40:00|21045|21034|21095|21086|21108|21100|21038|21030|127901
1609965900000|2021-01-06 20:45:00|21094|21088|21113|21101|21121|21118|21065|21057|143051
1609966200000|2021-01-06 20:50:00|21117|21105|21130|21123|21133|21128|21067|21060|225216
1609966500000|2021-01-06 20:55:00|21129|21119|21108|21091|21150|21146|21095|21090|364810
1609966800000|2021-01-06 21:00:00|21103|21090|21100|21091|21139|21110|21094|21083|490094
1609967100000|2021-01-06 21:05:00|21095|21097|21095|21051|21095|21097|21095|21051|3104
1609967400000|2021-01-06 21:10:00|21075|21055|21098|21062|21100|21072|21069|21055|5708
1609967700000|2021-01-06 21:15:00|21084|21075|21098|21076|21098|21083|21080|21075|1629
1609968000000|2021-01-06 21:20:00|21097|21075|21098|21088|21098|21090|21097|21075|975
1609968300000|2021-01-06 21:25:00|21097|21089|21098|21097|21098|21097|21097|21088|1711
1609968600000|2021-01-06 21:30:00|21097|21088|21122|21100|21122|21105|21097|21088|4235
1609968900000|2021-01-06 21:35:00|21110|21106|21150|21140|21150|21140|21108|21093|4352
1609969200000|2021-01-06 21:40:00|21140|21130|21150|21115|21150|21130|21140|21108|1971
1609969500000|2021-01-06 21:45:00|21148|21148|21150|21120|21150|21148|21140|21108|955
1609969800000|2021-01-06 21:50:00|21144|21121|21150|21125|21150|21125|21140|21121|5121
1609970100000|2021-01-06 21:55:00|21144|21120|21124|21103|21144|21120|21123|21103|2088
1609970400000|2021-01-06 22:00:00|21123|21104|21124|21103|21150|21108|21123|21103|267
1609970700000|2021-01-06 22:05:00|21150|21104|21150|21120|21150|21120|21150|21104|715
1609971000000|2021-01-06 22:10:00|21140|21124|21150|21125|21150|21131|21140|21124|1032
1609971300000|2021-01-06 22:15:00|21138|21130|21138|21125|21138|21130|21138|21125|808
1609971600000|2021-01-06 22:20:00|21130|21130|21150|21128|21150|21130|21129|21124|956
1609971900000|2021-01-06 22:25:00|21149|21124|21148|21124|21150|21125|21145|21124|202
1609972200000|2021-01-06 22:30:00|21150|21125|21140|21125|21150|21125|21130|21124|1366
1609972500000|2021-01-06 22:35:00|21150|21126|21160|21150|21160|21150|21150|21126|1401
1609972800000|2021-01-06 22:40:00|21162|21160|21169|21150|21170|21164|21159|21150|1182
1609973100000|2021-01-06 22:45:00|21168|21124|21159|21149|21169|21149|21137|21124|915
1609973400000|2021-01-06 22:50:00|21158|21125|21167|21150|21168|21150|21157|21125|772
1609973700000|2021-01-06 22:55:00|21166|21151|21161|21150|21166|21151|21160|21150|589
1609974000000|2021-01-06 23:00:00|21148|21124|21148|21124|21160|21125|21148|21124|997
1609974300000|2021-01-06 23:05:00|21150|21125|21148|21126|21150|21127|21147|21124|286
1609974600000|2021-01-06 23:10:00|21147|21124|21147|21128|21148|21129|21147|21124|98
1609974900000|2021-01-06 23:15:00|21148|21124|21148|21125|21148|21126|21148|21124|226
1609975200000|2021-01-06 23:20:00|21147|21126|21150|21131|21150|21148|21140|21126|1656
1609975500000|2021-01-06 23:25:00|21160|21137|21150|21131|21160|21137|21150|21131|200
1609975800000|2021-01-06 23:30:00|21160|21138|21140|21131|21160|21151|21140|21131|781
1609976100000|2021-01-06 23:35:00||21126||21138||21138||21126|431
1609976400000|2021-01-06 23:40:00|21160|21136|21160|21130|21160|21140|21160|21126|1038
1609976700000|2021-01-06 23:45:00|21159|21132|21158|21130|21159|21132|21158|21130|44
1609977000000|2021-01-06 23:50:00|21157|21138|21158|21140|21158|21140|21157|21138|427
1609977300000|2021-01-06 23:55:00|21150|21139|21145|21138|21158|21140|21145|21138|123
1609977600000|2021-01-07 00:00:00|21150|21130|21150|21133|21150|21138|21145|21130|480
1609977900000|2021-01-07 00:05:00|21140|21135|21146|21135|21146|21135|21140|21135|473
1609978200000|2021-01-07 00:10:00|21139|21140|21160|21135|21160|21145|21139|21135|931
1609978500000|2021-01-07 00:15:00|21150|21140|21150|21145|21150|21145|21150|21140|62
1609978800000|2021-01-07 00:20:00|21160|21147|21160|21145|21160|21148|21149|21140|1336
1609979100000|2021-01-07 00:25:00|21156|21150|21156|21150|21156|21153|21153|21145|663
1609979400000|2021-01-07 00:30:00|21160||21166||21166||21160||810
1609979700000|2021-01-07 00:35:00|21165|21170|21183|21170|21186|21170|21165|21170|841
1609980000000|2021-01-07 00:40:00|21180|21150|21186|21155|21186|21160|21165|21150|1785
1609980300000|2021-01-07 00:45:00|21200|21160|21192|21157|21200|21190|21165|21155|706
1609980600000|2021-01-07 00:50:00|21200|21158|21233|21210|21235|21210|21177|21158|1590
1609980900000|2021-01-07 00:55:00|21220|21216|21235|21210|21250|21235|21220|21210|1889
1610010000000|2021-01-07 09:00:00|22000|20701|21292|21180|22000|21205|21220|20701|500
1610010300000|2021-01-07 09:05:00|21300|21201|21292|21181|21300|21201|21264|21180|142
1610010600000|2021-01-07 09:10:00|21235|21200|21235|21155|21235|21200|21235|21155|161
1610010900000|2021-01-07 09:15:00|21270|21156|21292|21186|21292|21191|21249|21155|58
1610011200000|2021-01-07 09:20:00|21258|21182|21292|21186|21292|21199|21256|21155|21
1610011500000|2021-01-07 09:25:00|21300|21201|21292|21186|21300|21201|21249|21155|32
1610011800000|2021-01-07 09:30:00|21300|21155|21300|21156|21300|21195|21249|21155|41
1610012100000|2021-01-07 09:35:00|21292|21186|21219|21163|21300|21186|21219|21155|33
1610012400000|2021-01-07 09:40:00|21218|21173|21217|21156|21218|21173|21217|21155|40
1610012700000|2021-01-07 09:45:00|21215|21167|21198|21155|21215|21181|21198|21155|388
1610013000000|2021-01-07 09:50:00||21156||21155||21156||21155|5
1610013300000|2021-01-07 09:55:00|21200||21197||21200||21197||0
1610013600000|2021-01-07 10:00:00||21156||21156||21156||21156|0
1610013900000|2021-01-07 10:05:00|||||||||9
1610014200000|2021-01-07 10:10:00||21155||21180||21181||21155|5
1610014500000|2021-01-07 10:15:00||21155||21155||21155||21155|115
1610014800000|2021-01-07 10:20:00|21220|21197|21220|21197|21220|21197|21220|21197|50
1610015100000|2021-01-07 10:25:00|21219|21155|21150|21120|21220|21181|21125|21120|1971
1610015400000|2021-01-07 10:30:00||21114||21114||21117||21114|1
1610015700000|2021-01-07 10:35:00||21100||21130||21130||21100|241
1610016000000|2021-01-07 10:40:00|21100|21100|21100|21000|21100|21100|21100|21000|746
1610016300000|2021-01-07 10:45:00|||||||||269
1610016600000|2021-01-07 10:50:00|21150|21090|21150|21090|21150|21090|21150|21090|159
1610016900000|2021-01-07 10:55:00||21050||21050||21096||21050|82
1610017200000|2021-01-07 11:00:00|21101|21085|21150|21101|21150|21101|21100|21000|183
1610017500000|2021-01-07 11:05:00||21111||21120||21120||21111|25
1610017800000|2021-01-07 11:10:00||21119||21101||21119||21050|300
1610018100000|2021-01-07 11:15:00|21125|21050|21145|21100|21150|21131|21125|21050|638
1610018400000|2021-01-07 11:20:00||21050||21100||21103||21050|49
1610018700000|2021-01-07 11:25:00|21125|21101|21125|21050|21125|21101|21125|21050|18
1610019000000|2021-01-07 11:30:00|21145|21100|21145|21000|21145|21100|21100|21000|283
1610019300000|2021-01-07 11:35:00||21091||21100||21101||21000|0
1610019600000|2021-01-07 11:40:00||21078||21078||21096||21078|105
1610019900000|2021-01-07 11:45:00|||||||||1
1610020200000|2021-01-07 11:50:00||21098||21078||21101||21078|0
1610020500000|2021-01-07 11:55:00|21103|21100|21145|21015|21145|21100|21103|21015|654
1610020800000|2021-01-07 12:00:00|21138|21100|21150|21138|21150|21138|21133|21100|2346
1610021100000|2021-01-07 12:05:00|21200|21144|21200|21156|21200|21157|21200|21138|1444
1610021400000|2021-01-07 12:10:00|21185|21157|21209|21176|21244|21176|21158|21157|3476
1610021700000|2021-01-07 12:15:00|21235|21200|21235|21208|21235|21208|21198|21176|1533
1610022000000|2021-01-07 12:20:00|21249|21210|21250|21235|21250|21236|21245|21210|1129
1610022300000|2021-01-07 12:25:00|21247|21234|21288|21260|21290|21263|21235|21234|3999
1610022600000|2021-01-07 12:30:00|21280|21280|21290|21285|21290|21285|21250|21240|5344
1610022900000|2021-01-07 12:35:00|21297|21290|21297|21273|21297|21290|21282|21250|894
1610023200000|2021-01-07 12:40:00|21295|21275|21336|21330|21336|21330|21291|21275|3565
1610023500000|2021-01-07 12:45:00|21340|21340|21347|21300|21388|21348|21340|21300|3183
1610023800000|2021-01-07 12:50:00|21348|21330|21360|21330|21380|21348|21347|21330|1919
1610024100000|2021-01-07 12:55:00|21375|21337|21380|21360|21380|21371|21370|21330|1382
1610024400000|2021-01-07 13:00:00|21376|21350|21345|21300|21380|21350|21333|21300|7831
1610024700000|2021-01-07 13:05:00|21349|21340|21340|21300|21349|21340|21324|21275|2361
1610025000000|2021-01-07 13:10:00|21339|21323|21311|21300|21339|21323|21311|21300|931
1610025300000|2021-01-07 13:15:00|21315|21281|21334|21281|21340|21311|21306|21277|3177
1610025600000|2021-01-07 13:20:00|21311|21308|21340|21308|21349|21325|21311|21308|2130
1610025900000|2021-01-07 13:25:00|21332|21309|21325|21315|21349|21328|21318|21308|1891
1610026200000|2021-01-07 13:30:00|21323|21308|21285|21277|21325|21310|21285|21277|6392
1610026500000|2021-01-07 13:35:00|21280|21275|21300|21285|21300|21285|21275|21265|2884
1610026800000|2021-01-07 13:40:00|21310|21290|21338|21320|21340|21323|21310|21280|3096
1610027100000|2021-01-07 13:45:00|21340|21321|21345|21321|21350|21338|21330|21320|3066
1610027400000|2021-01-07 13:50:00|21338|21322|21312|21270|21345|21322|21280|21270|4005
1610027700000|2021-01-07 13:55:00|21297|21284|21295|21280|21320|21287|21295|21270|2697
1610028000000|2021-01-07 14:00:00|21300|21282|21345|21315|21345|21322|21300|21280|4161
1610028300000|2021-01-07 14:05:00|21348|21325|21350|21301|21350|21348|21332|21301|6493
1610028600000|2021-01-07 14:10:00|21336|21326|21350|21325|21350|21330|21325|21301|2396
1610028900000|2021-01-07 14:15:00|21338|21329|21325|21310|21338|21330|21325|21305|1913
1610029200000|2021-01-07 14:20:00|21330|21313|21330|21310|21330|21313|21327|21310|1249
1610029500000|2021-01-07 14:25:00|21340|21305|21372|21318|21392|21360|21340|21305|5945
1610029800000|2021-01-07 14:30:00|21371|21327|21274|21261|21392|21390|21263|21250|282430
1610030100000|2021-01-07 14:35:00|21275|21274|21295|21272|21367|21363|21229|21220|153909
1610030400000|2021-01-07 14:40:00|21296|21273|21341|21328|21420|21408|21278|21262|185258
1610030700000|2021-01-07 14:45:00|21340|21326|21284|21280|21347|21339|21284|21280|114344
1610031000000|2021-01-07 14:50:00|21283|21278|21337|21326|21344|21335|21252|21247|144929
1610031300000|2021-01-07 14:55:00|21336|21327|21335|21326|21383|21374|21305|21300|192829
1610031600000|2021-01-07 15:00:00|21340|21328|21370|21361|21386|21377|21316|21300|165087
1610031900000|2021-01-07 15:05:00|21365|21360|21258|21254|21370|21367|21251|21250|242711
1610032200000|2021-01-07 15:10:00|21260|21256|21264|21252|21264|21257|21192|21186|328067
1610032500000|2021-01-07 15:15:00|21265|21253|21209|21200|21265|21262|21186|21183|125623
1610032800000|2021-01-07 15:20:00|21208|21201|21273|21266|21290|21284|21182|21177|134097
1610033100000|2021-01-07 15:25:00|21276|21267|21374|21370|21374|21372|21271|21266|157996
1610033400000|2021-01-07 15:30:00|21370|21368|21464|21460|21468|21460|21370|21368|275122
1610033700000|2021-01-07 15:35:00|21465|21462|21530|21522|21580|21577|21464|21462|388920
1610034000000|2021-01-07 15:40:00|21526|21521|21548|21545|21558|21548|21490|21480|201315
1610034300000|2021-01-07 15:45:00|21549|21547|21534|21526|21569|21563|21494|21486|203232
1610034600000|2021-01-07 15:50:00|21530|21523|21558|21551|21571|21567|21513|21506|241623
1610034900000|2021-01-07 15:55:00|21559|21552|21546|21530|21568|21562|21518|21512|158810
1610035200000|2021-01-07 16:00:00|21545|21531|21624|21614|21624|21618|21524|21506|160736
1610035500000|2021-01-07 16:05:00|21625|21620|21590|21585|21667|21660|21588|21583|175079
1610035800000|2021-01-07 16:10:00|21593|21589|21594|21580|21600|21591|21559|21551|105247
1610036100000|2021-01-07 16:15:00|21593|21583|21594|21588|21650|21646|21588|21580|122832
1610036400000|2021-01-07 16:20:00|21596|21590|21568|21555|21615|21608|21538|21534|70659
1610036700000|2021-01-07 16:25:00|21567|21556|21541|21532|21609|21600|21534|21528|94083
1610037000000|2021-01-07 16:30:00|21537|21533|21566|21555|21595|21582|21500|21491|101186
1610037300000|2021-01-07 16:35:00|21565|21552|21511|21500|21566|21560|21495|21490|76284
1610037600000|2021-01-07 16:40:00|21510|21495|21502|21492|21527|21517|21490|21486|62215
1610037900000|2021-01-07 16:45:00|21500|21495|21433|21420|21513|21506|21424|21408|85678
1610038200000|2021-01-07 16:50:00|21430|21421|21387|21376|21433|21423|21380|21366|120700
1610038500000|2021-01-07 16:55:00|21390|21377|21376|21369|21410|21399|21359|21352|81480
1610038800000|2021-01-07 17:00:00|21385|21366|21337|21331|21397|21389|21330|21325|82253
1610039100000|2021-01-07 17:05:00|21338|21332|21322|21313|21380|21367|21306|21305|91896
1610039400000|2021-01-07 17:10:00|21319|21311|21280|21276|21327|21320|21277|21276|168030
1610039700000|2021-01-07 17:15:00|21282|21278|21278|21275|21307|21300|21242|21240|218775
1610040000000|2021-01-07 17:20:00|21277|21274|21285|21278|21306|21296|21258|21253|179262
1610040300000|2021-01-07 17:25:00|21294|21279|21270|21263|21296|21289|21259|21254|145581
1610040600000|2021-01-07 17:30:00|21264|21260|21226|21221|21270|21262|21226|21220|151980
1610040900000|2021-01-07 17:35:00|21225|21220|21228|21227|21243|21238|21198|21192|223545
1610041200000|2021-01-07 17:40:00|21227|21226|21311|21304|21311|21306|21225|21221|192814
1610041500000|2021-01-07 17:45:00|21310|21305|21280|21273|21332|21329|21277|21273|106239
1610041800000|2021-01-07 17:50:00|21283|21271|21320|21315|21340|21337|21283|21271|88062
1610042100000|2021-01-07 17:55:00|21319|21314|21297|21291|21327|21325|21283|21280|56537
1610042400000|2021-01-07 18:00:00|21298|21293|21286|21283|21319|21316|21286|21283|29310
1610042700000|2021-01-07 18:05:00|21288|21284|21283|21279|21291|21286|21269|21265|40602
1610043000000|2021-01-07 18:10:00|21282|21269|21272|21267|21288|21284|21256|21250|44573
1610043300000|2021-01-07 18:15:00|21275|21268|21252|21248|21288|21282|21234|21231|87084
1610043600000|2021-01-07 18:20:00|21255|21249|21300|21297|21300|21299|21252|21248|79714
1610043900000|2021-01-07 18:25:00|21304|21298|21276|21270|21313|21309|21255|21254|64669
1610044200000|2021-01-07 18:30:00|21277|21271|21256|21250|21280|21273|21246|21244|33797
1610044500000|2021-01-07 18:35:00|21254|21252|21234|21230|21274|21270|21229|21226|39454
1610044800000|2021-01-07 18:40:00|21231|21228|21234|21230|21254|21243|21221|21216|34700
1610045100000|2021-01-07 18:45:00|21233|21231|21224|21219|21241|21236|21201|21200|53026
1610045400000|2021-01-07 18:50:00|21226|21220|21233|21226|21247|21239|21222|21219|41471
1610045700000|2021-01-07 18:55:00|21234|21227|21244|21241|21258|21254|21230|21220|46523
1610046000000|2021-01-07 19:00:00|21247|21242|21246|21240|21267|21260|21227|21222|36461
1610046300000|2021-01-07 19:05:00|21245|21239|21238|21232|21255|21250|21228|21225|21910
1610046600000|2021-01-07 19:10:00|21235|21230|21237|21232|21260|21255|21232|21230|30889
1610046900000|2021-01-07 19:15:00|21236|21231|21248|21240|21258|21252|21233|21230|34765
1610047200000|2021-01-07 19:20:00|21247|21239|21280|21276|21290|21285|21236|21233|27696
1610047500000|2021-01-07 19:25:00|21284|21275|21270|21264|21302|21299|21258|21254|43493
1610047800000|2021-01-07 19:30:00|21273|21265|21266|21262|21279|21276|21251|21250|71568
1610048100000|2021-01-07 19:35:00|21267|21261|21217|21213|21267|21264|21210|21208|127534
1610048400000|2021-01-07 19:40:00|21216|21214|21280|21276|21285|21282|21214|21210|97919
1610048700000|2021-01-07 19:45:00|21282|21278|21299|21296|21300|21299|21248|21244|168310
1610049000000|2021-01-07 19:50:00|21300|21297|21323|21322|21343|21340|21297|21293|213771
1610049300000|2021-01-07 19:55:00|21325|21323|21345|21342|21345|21342|21309|21308|69836
1610049600000|2021-01-07 20:00:00|21344|21340|21360|21355|21361|21359|21325|21320|96516
1610049900000|2021-01-07 20:05:00|21359|21356|21326|21319|21361|21358|21316|21311|63616
1610050200000|2021-01-07 20:10:00|21323|21317|21296|21290|21341|21337|21283|21276|65851
1610050500000|2021-01-07 20:15:00|21300|21294|21282|21278|21305|21301|21274|21269|43264
1610050800000|2021-01-07 20:20:00|21283|21280|21325|21318|21330|21325|21279|21270|44295
1610051100000|2021-01-07 20:25:00|21326|21319|21281|21275|21329|21324|21270|21265|51747
1610051400000|2021-01-07 20:30:00|21280|21276|21263|21259|21285|21281|21252|21250|68584
1610051700000|2021-01-07 20:35:00|21262|21257|21262|21260|21270|21265|21236|21230|77098
1610052000000|2021-01-07 20:40:00|21261|21259|21273|21271|21274|21273|21255|21252|57000
1610052300000|2021-01-07 20:45:00|21277|21272|21282|21277|21300|21298|21273|21270|102109
1610052600000|2021-01-07 20:50:00|21283|21275|21317|21312|21322|21318|21266|21260|107718
1610052900000|2021-01-07 20:55:00|21315|21310|21271|21265|21319|21310|21260|21256|175687
1610053200000|2021-01-07 21:00:00|21281|21260|21188|21087|21298|21275|21100|21043|124804
1610053500000|2021-01-07 21:05:00|21100|21089|21207|21200|21296|21255|21049|21043|40802
1610053800000|2021-01-07 21:10:00|21227|21183|20840|20828|21227|21200|20651|20650|184588
1610054100000|2021-01-07 21:15:00|20846|20827|20860|20850|21078|21050|20841|20800|100467
1610054400000|2021-01-07 21:20:00|20850|20833|21070|21051|21163|21160|20844|20825|155216
1610054700000|2021-01-07 21:25:00|21080|21068|21043|21002|21093|21070|20971|20970|77939
1610055000000|2021-01-07 21:30:00|21025|21025|21050|21033|21050|21040|21000|20990|32783
1610055300000|2021-01-07 21:35:00|21054|21042|21040|21015|21093|21065|21029|21011|24954
1610055600000|2021-01-07 21:40:00|21039|21017|21029|21016|21039|21027|21020|21015|9767
1610055900000|2021-01-07 21:45:00|21028|21018|21040|21035|21040|21036|21022|21018|15558
1610056200000|2021-01-07 21:50:00|21050|21032|21139|21128|21140|21138|21050|21032|27828
1610056500000|2021-01-07 21:55:00|21138|21130|21044|21028|21138|21130|21031|21025|11965
1610056800000|2021-01-07 22:00:00|21030|21026|21070|21052|21075|21053|21030|21026|9373
1610057100000|2021-01-07 22:05:00|21068|21050|21115|21069|21115|21069|21049|21040|9979
1610057400000|2021-01-07 22:10:00|21113|21070|21083|21071|21115|21100|21083|21055|7112
1610057700000|2021-01-07 22:15:00|21094|21074|21140|21130|21145|21140|21094|21074|23653
1610058000000|2021-01-07 22:20:00|21145|21140|21165|21160|21187|21185|21145|21130|19440
1610058300000|2021-01-07 22:25:00|21170|21165|21140|21125|21170|21168|21140|21120|10695
1610058600000|2021-01-07 22:30:00|21135|21120|21115|21105|21135|21120|21101|21087|5703
1610058900000|2021-01-07 22:35:00|21125|21115|21135|21130|21140|21130|21125|21115|3863
1610059200000|2021-01-07 22:40:00|21140|21125|21138|21126|21150|21138|21138|21125|12259
1610059500000|2021-01-07 22:45:00|21137|21130|21136|21130|21137|21130|21135|21126|1310
1610059800000|2021-01-07 22:50:00|21137|21131|21137|21134|21137|21134|21137|21131|2447
1610060100000|2021-01-07 22:55:00|21130|21131|21137|21130|21137|21131|21127|21126|2062
1610060400000|2021-01-07 23:00:00|21134|21128|21130|21127|21137|21130|21130|21127|1675
1610060700000|2021-01-07 23:05:00|21137|21125|21135|21130|21137|21130|21133|21121|1362
1610061000000|2021-01-07 23:10:00|21137|21133|21150|21130|21150|21135|21133|21130|1317
1610061300000|2021-01-07 23:15:00|21149|21135|21136|21135|21150|21135|21136|21130|647
1610061600000|2021-01-07 23:20:00|21139|21137|21136|21135|21150|21137|21136|21135|1609
1610061900000|2021-01-07 23:25:00|21131|21130|21136|21130|21136|21130|21131|21130|1285
1610062200000|2021-01-07 23:30:00|21148|21123|21148|21138|21148|21138|21148|21123|1336
1610062500000|2021-01-07 23:35:00|21145|21136|21145|21136|21150|21136|21145|21136|2176
1610062800000|2021-01-07 23:40:00|21142|21137|21145|21140|21145|21145|21142|21136|1908
1610063100000|2021-01-07 23:45:00|21144|21136|21145|21136|21145|21140|21140|21136|1268
1610063400000|2021-01-07 23:50:00|21140|21137|21140|21139|21140|21139|21140|21137|965
1610063700000|2021-01-07 23:55:00|21145|21140|21155|21141|21155|21141|21143|21140|1684
1610064000000|2021-01-08 00:00:00|21159|21140|21159|21140|21159|21145|21155|21140|6690
1610064300000|2021-01-08 00:05:00|21150|21141|21150|21140|21159|21141|21150|21140|746
1610064600000|2021-01-08 00:10:00|21140|21130|21140|21130|21159|21141|21140|21128|1525
1610064900000|2021-01-08 00:15:00|21145|21131|21145|21132|21145|21132|21145|21128|1400
1610065200000|2021-01-08 00:20:00|21155|21130|21155|21145|21155|21150|21150|21130|1896
1610065500000|2021-01-08 00:25:00|21150|21137|21155|21131|21155|21145|21149|21130|740
1610065800000|2021-01-08 00:30:00|21154|21135|21150|21149|21155|21149|21142|21130|2670
1610066100000|2021-01-08 00:35:00|21149|21142|21149|21142|21150|21149|21149|21142|2388
1610066400000|2021-01-08 00:40:00|21142|21132|21130|21126|21149|21132|21128|21125|1807
1610066700000|2021-01-08 00:45:00|21145|21125|21143|21130|21145|21140|21130|21120|2952
1610067000000|2021-01-08 00:50:00|21140|21135|21140|21132|21140|21135|21130|21125|5342
1610067300000|2021-01-08 00:55:00|21143|21133|21145|21140|21145|21140|21137|21133|4578
1610096400000|2021-01-08 09:00:00|23600|19301|21240|21023|23600|21183|21240|19301|233
1610096700000|2021-01-08 09:05:00||21025||21146||21146||21025|69
1610097000000|2021-01-08 09:10:00||21150||21150||21150||21150|173
1610097300000|2021-01-08 09:15:00|21250|21151|21245|21150|21250|21151|21245|21150|89
1610097600000|2021-01-08 09:20:00|||||||||414
1610097900000|2021-01-08 09:25:00||21200||21150||21200||21150|117
1610098200000|2021-01-08 09:30:00||21151||21200||21200||21150|4
1610098500000|2021-01-08 09:35:00|||||||||1
1610098800000|2021-01-08 09:40:00||21202||21200||21202||21200|10
1610099100000|2021-01-08 09:45:00||21201||21230||21230||21200|68
1610099400000|2021-01-08 09:50:00|||||||||162
1610099700000|2021-01-08 09:55:00|||||||||180
1610100000000|2021-01-08 10:00:00|21271||21250||21271||21250||129
1610100300000|2021-01-08 10:05:00|||||||||781
1610100600000|2021-01-08 10:10:00|21230|21200|21224|21200|21250|21224|21224|21200|1926
1610100900000|2021-01-08 10:15:00||21205||21221||21221||21200|45
1610101200000|2021-01-08 10:20:00|21250|21200|21250|21205|21250|21224|21250|21200|426
1610101500000|2021-01-08 10:25:00||21200||21200||21208||21200|54
1610101800000|2021-01-08 10:30:00|21249|21202|21244|21225|21249|21225|21240|21202|115
1610102100000|2021-01-08 10:35:00|21225|21200|21225|21206|21225|21206|21224|21200|567
1610102400000|2021-01-08 10:40:00|21221|21200|21206|21200|21225|21200|21206|21150|359
1610102700000|2021-01-08 10:45:00|21221|21150|21198|21150|21221|21150|21198|21150|261
1610103000000|2021-01-08 10:50:00||21155||21151||21155||21150|7
1610103300000|2021-01-08 10:55:00|21190||21190||21190||21190||78
1610103600000|2021-01-08 11:00:00|21198|21150|21200|21150|21200|21151|21198|21150|548
1610103900000|2021-01-08 11:05:00|||||||||27
1610104200000|2021-01-08 11:10:00||21160||21160||21160||21160|163
1610104500000|2021-01-08 11:15:00|||||||||1
1610104800000|2021-01-08 11:20:00||21180||21180||21180||21180|339
1610105100000|2021-01-08 11:25:00|||||||||1051
1610105400000|2021-01-08 11:30:00|21195|21185|21192|21178|21200|21185|21190|21160|690
1610105700000|2021-01-08 11:35:00||21170||21160||21170||21160|164
1610106000000|2021-01-08 11:40:00|21200||21200||21200||21200||251
1610106300000|2021-01-08 11:45:00|||||||||12
1610106600000|2021-01-08 11:50:00||21190||21190||21190||21190|31
1610106900000|2021-01-08 11:55:00|21190|21160|21190|21160|21190|21160|21190|21160|548
1610107200000|2021-01-08 12:00:00|21185|21152|21125|21107|21185|21152|21125|21106|6655
1610107500000|2021-01-08 12:05:00|21120|21110|21180|21140|21180|21143|21120|21110|3415
1610107800000|2021-01-08 12:10:00|21178|21150|21179|21150|21180|21150|21150|21140|875
1610108100000|2021-01-08 12:15:00|21180|21151|21170|21153|21180|21170|21160|21151|3040
1610108400000|2021-01-08 12:20:00|21168|21151|21155|21145|21168|21153|21155|21145|2692
1610108700000|2021-01-08 12:25:00|21154|21146|21169|21156|21170|21160|21154|21146|4580
1610109000000|2021-01-08 12:30:00|21179|21155|21190|21180|21190|21180|21170|21155|1819
1610109300000|2021-01-08 12:35:00|21188|21171|21180|21176|21190|21180|21180|21171|1422
1610109600000|2021-01-08 12:40:00|21190|21178|21179|21178|21190|21180|21179|21170|2718
1610109900000|2021-01-08 12:45:00|21180|21175|21245|21200|21245|21200|21178|21170|7650
1610110200000|2021-01-08 12:50:00|21244|21201|21251|21241|21251|21241|21210|21200|4192
1610110500000|2021-01-08 12:55:00|21264|21245|21254|21250|21264|21250|21240|21210|4507
1610110800000|2021-01-08 13:00:00|21253|21240|21240|21225|21259|21240|21231|21220|23021
1610111100000|2021-01-08 13:05:00|21246|21228|21280|21275|21283|21275|21246|21228|9527
1610111400000|2021-01-08 13:10:00|21279|21270|21280|21275|21280|21275|21274|21260|6074
1610111700000|2021-01-08 13:15:00|21283|21280|21352|21348|21352|21350|21283|21280|21045
1610112000000|2021-01-08 13:20:00|21350|21350|21376|21370|21378|21371|21350|21350|28319
1610112300000|2021-01-08 13:25:00|21378|21375|21349|21300|21399|21375|21317|21300|8247
1610112600000|2021-01-08 13:30:00|21340|21275|21290|21280|21370|21300|21278|21250|6145
1610112900000|2021-01-08 13:35:00|21288|21282|21366|21340|21370|21350|21288|21280|9505
1610113200000|2021-01-08 13:40:00|21363|21355|21346|21320|21370|21361|21340|21301|16670
1610113500000|2021-01-08 13:45:00|21350|21330|21350|21322|21365|21346|21320|21306|5456
1610113800000|2021-01-08 13:50:00|21342|21340|21300|21282|21350|21340|21300|21282|7442
1610114100000|2021-01-08 13:55:00|21298|21280|21250|21245|21298|21280|21250|21240|8168
1610114400000|2021-01-08 14:00:00|21270|21246|21282|21275|21282|21275|21250|21240|9428
1610114700000|2021-01-08 14:05:00|21300|21280|21310|21290|21325|21295|21288|21275|3221
1610115000000|2021-01-08 14:10:00|21320|21301|21400|21390|21400|21399|21318|21301|32763
1610115300000|2021-01-08 14:15:00|21398|21400|21420|21417|21450|21438|21398|21390|28462
1610115600000|2021-01-08 14:20:00|21419|21415|21385|21371|21419|21415|21385|21371|13369
1610115900000|2021-01-08 14:25:00|21390|21382|21390|21252|21424|21422|21274|21252|21540
1610116200000|2021-01-08 14:30:00|21275|21265|21163|21156|21411|21394|21163|21156|492660
1610116500000|2021-01-08 14:35:00|21166|21155|21096|21088|21199|21185|21092|21088|430475
1610116800000|2021-01-08 14:40:00|21094|21085|21096|21088|21168|21162|21053|21039|238999
1610117100000|2021-01-08 14:45:00|21098|21089|21182|21175|21183|21178|21076|21070|276205
1610117400000|2021-01-08 14:50:00|21183|21178|21219|21212|21230|21220|21148|21138|189061
1610117700000|2021-01-08 14:55:00|21218|21211|21279|21272|21290|21285|21184|21175|237381
1610118000000|2021-01-08 15:00:00|21280|21273|21235|21225|21300|21299|21206|21202|201199
1610118300000|2021-01-08 15:05:00|21239|21231|21213|21207|21262|21251|21173|21168|143865
1610118600000|2021-01-08 15:10:00|21211|21206|21236|21227|21243|21237|21195|21191|140388
1610118900000|2021-01-08 15:15:00|21240|21228|21318|21311|21320|21316|21215|21205|262941
1610119200000|2021-01-08 15:20:00|21317|21313|21268|21261|21340|21336|21251|21243|190589
1610119500000|2021-01-08 15:25:00|21267|21256|21152|21141|21280|21276|21134|21128|155189
1610119800000|2021-01-08 15:30:00|21157|21142|21175|21165|21226|21217|21147|21141|122744
1610120100000|2021-01-08 15:35:00|21171|21164|21199|21193|21238|21228|21141|21138|111760
1610120400000|2021-01-08 15:40:00|21200|21194|21197|21192|21235|21227|21171|21165|91256
1610120700000|2021-01-08 15:45:00|21199|21193|21141|21136|21230|21218|21140|21136|165534
1610121000000|2021-01-08 15:50:00|21138|21135|21135|21125|21176|21170|21095|21091|279759
1610121300000|2021-01-08 15:55:00|21137|21126|21158|21151|21175|21169|21130|21123|110836
1610121600000|2021-01-08 16:00:00|21157|21154|21155|21149|21176|21175|21143|21138|66121
1610121900000|2021-01-08 16:05:00|21154|21150|21111|21105|21160|21159|21102|21095|153191
1610122200000|2021-01-08 16:10:00|21115|21106|21156|21151|21163|21158|21107|21105|77127
1610122500000|2021-01-08 16:15:00|21155|21148|21109|21106|21155|21151|21089|21085|181905
1610122800000|2021-01-08 16:20:00|21117|21107|21108|21102|21151|21148|21100|21094|72049
1610123100000|2021-01-08 16:25:00|21107|21100|21095|21090|21109|21103|21081|21077|74075
1610123400000|2021-01-08 16:30:00|21097|21091|21084|21079|21112|21107|21082|21077|61826
1610123700000|2021-01-08 16:35:00|21083|21080|21109|21102|21135|21128|21074|21070|64621
1610124000000|2021-01-08 16:40:00|21108|21100|21113|21109|21124|21117|21075|21070|91490
1610124300000|2021-01-08 16:45:00|21112|21107|21119|21111|21145|21138|21090|21086|145027
1610124600000|2021-01-08 16:50:00|21116|21109|21133|21128|21145|21138|21096|21092|103757
1610124900000|2021-01-08 16:55:00|21136|21130|21130|21124|21155|21149|21111|21105|64828
1610125200000|2021-01-08 17:00:00|21129|21125|21078|21071|21132|21130|21057|21055|133152
1610125500000|2021-01-08 17:05:00|21081|21072|21084|21077|21085|21083|21046|21043|117128
1610125800000|2021-01-08 17:10:00|21083|21079|21120|21113|21150|21143|21080|21075|171999
1610126100000|2021-01-08 17:15:00|21121|21114|21083|21076|21121|21117|21071|21070|80003
1610126400000|2021-01-08 17:20:00|21078|21075|21086|21084|21105|21099|21052|21051|98196
1610126700000|2021-01-08 17:25:00|21091|21085|21117|21114|21118|21114|21081|21080|64951
1610127000000|2021-01-08 17:30:00|21118|21115|21112|21104|21144|21140|21089|21082|55410
1610127300000|2021-01-08 17:35:00|21113|21105|21121|21115|21142|21139|21105|21102|40332
1610127600000|2021-01-08 17:40:00|21122|21116|21137|21129|21150|21147|21120|21110|34156
1610127900000|2021-01-08 17:45:00|21136|21130|21146|21140|21187|21184|21127|21120|174247
1610128200000|2021-01-08 17:50:00|21145|21136|21122|21115|21152|21146|21114|21110|50064
1610128500000|2021-01-08 17:55:00|21124|21117|21129|21125|21142|21134|21109|21105|28800
1610128800000|2021-01-08 18:00:00|21130|21124|21090|21083|21130|21124|21079|21075|45316
1610129100000|2021-01-08 18:05:00|21089|21084|21091|21085|21112|21104|21083|21080|24756
1610129400000|2021-01-08 18:10:00|21090|21082|21032|21024|21098|21091|21014|21011|161990
1610129700000|2021-01-08 18:15:00|21030|21025|20937|20931|21032|21026|20935|20931|175625
1610130000000|2021-01-08 18:20:00|20935|20932|20911|20904|20949|20942|20860|20856|145146
1610130300000|2021-01-08 18:25:00|20912|20905|20948|20943|20955|20951|20902|20895|93302
1610130600000|2021-01-08 18:30:00|20950|20944|20894|20889|20955|20953|20891|20889|71647
1610130900000|2021-01-08 18:35:00|20891|20890|20880|20873|20925|20923|20842|20834|94426
1610131200000|2021-01-08 18:40:00|20883|20872|20869|20863|20883|20877|20820|20815|103169
1610131500000|2021-01-08 18:45:00|20871|20859|20906|20897|20910|20899|20854|20850|65004
1610131800000|2021-01-08 18:50:00|20905|20899|20881|20877|20914|20908|20877|20870|50122
1610132100000|2021-01-08 18:55:00|20880|20875|20880|20873|20914|20906|20860|20855|55912
1610132400000|2021-01-08 19:00:00|20883|20874|20920|20912|20944|20938|20881|20873|70845
1610132700000|2021-01-08 19:05:00|20922|20913|20949|20943|20955|20948|20912|20903|58028
1610133000000|2021-01-08 19:10:00|20948|20944|20921|20914|20984|20978|20921|20913|83084
1610133300000|2021-01-08 19:15:00|20920|20912|20954|20944|20971|20967|20914|20911|41110
1610133600000|2021-01-08 19:20:00|20956|20945|20970|20959|20982|20979|20938|20934|43029
1610133900000|2021-01-08 19:25:00|20971|20961|21032|21026|21032|21027|20957|20950|70248
1610134200000|2021-01-08 19:30:00|21031|21025|21027|21018|21050|21045|21015|21010|90111
1610134500000|2021-01-08 19:35:00|21025|21017|21044|21039|21070|21065|21009|21002|157692
1610134800000|2021-01-08 19:40:00|21043|21038|20991|20984|21043|21038|20988|20982|72484
1610135100000|2021-01-08 19:45:00|20990|20983|21012|21006|21013|21007|20963|20961|48061
1610135400000|2021-01-08 19:50:00|21011|21004|21027|21022|21065|21060|21005|21001|86724
1610135700000|2021-01-08 19:55:00|21028|21023|21043|21036|21056|21051|21021|21017|83389
1610136000000|2021-01-08 20:00:00|21045|21034|21055|21050|21084|21080|21045|21034|72504
1610136300000|2021-01-08 20:05:00|21059|21051|21084|21079|21095|21091|21049|21044|65784
1610136600000|2021-01-08 20:10:00|21083|21081|21075|21070|21087|21081|21061|21053|54983
1610136900000|2021-01-08 20:15:00|21078|21071|21059|21054|21082|21078|21026|21019|59334
1610137200000|2021-01-08 20:20:00|21058|21055|21026|21023|21058|21055|21013|21010|126495
1610137500000|2021-01-08 20:25:00|21027|21024|21033|21030|21035|21032|20994|20990|102338
1610137800000|2021-01-08 20:30:00|21034|21031|21030|21026|21040|21038|20998|20993|65587
1610138100000|2021-01-08 20:35:00|21034|21027|21000|20998|21034|21028|20994|20990|99756
1610138400000|2021-01-08 20:40:00|20999|20997|20983|20981|21005|21001|20978|20977|63555
1610138700000|2021-01-08 20:45:00|20985|20982|20944|20940|20988|20986|20944|20940|104562
1610139000000|2021-01-08 20:50:00|20946|20942|20955|20953|20971|20960|20934|20930|133821
1610139300000|2021-01-08 20:55:00|20954|20954|20990|20981|21002|21001|20949|20944|253641
1610139600000|2021-01-08 21:00:00|20989|20980|20991|20970|21008|20985|20985|20951|40588
1610139900000|2021-01-08 21:05:00|20990|20975|20984|20970|20991|20985|20984|20970|1908
1610140200000|2021-01-08 21:10:00|20985|20975|20994|20992|20994|20992|20985|20975|4416
1610140500000|2021-01-08 21:15:00|20992|20970|20994|20990|20994|20990|20992|20965|15514
1610140800000|2021-01-08 21:20:00|20993|20980|20994|20970|20994|20991|20993|20970|995
1610141100000|2021-01-08 21:25:00|20980|20971|20989|20980|20994|20980|20980|20971|975
1610141400000|2021-01-08 21:30:00|20990|20975|20989|20972|20990|20980|20989|20971|634
1610141700000|2021-01-08 21:35:00|20990|20971|20999|20981|20999|20990|20990|20971|1993
1610142000000|2021-01-08 21:40:00|20990|20980|20990|20980|20990|20980|20990|20980|35204
1610142300000|2021-01-08 21:45:00|20999|20981|20999|20990|20999|20990|20999|20981|2107
1610142600000|2021-01-08 21:50:00|20990|20980|20996|20986|20999|20990|20990|20980|1183
1610142900000|2021-01-08 21:55:00|20999|20995|20998|20990|20999|20995|20998|20985|811
1610355600000|2021-01-11 09:00:00|20800|19900|20400|20300|20800|20453|20230|19900|9108
1610355900000|2021-01-11 09:05:00|20384|20310|20359|20320|20400|20385|20359|20305|3056
1610356200000|2021-01-11 09:10:00|20360|20305|20310|20300|20388|20350|20310|20300|6609
1610356500000|2021-01-11 09:15:00|20360|20313|20380|20335|20380|20360|20313|20300|4728
1610356800000|2021-01-11 09:20:00|20375|20350|20440|20380|20440|20380|20375|20335|2017
1610357100000|2021-01-11 09:25:00|20430|20370|20440|20400|20440|20420|20430|20370|1931
1610357400000|2021-01-11 09:30:00|20438|20430|20500|20441|20500|20441|20438|20400|1627
1610357700000|2021-01-11 09:35:00|20400|20400|20461|20400|20500|20441|20400|20325|1519
1610358000000|2021-01-11 09:40:00|20480||20440||20480||20402||5136
1610358300000|2021-01-11 09:45:00|20450||20450||20450||20420||1543
1610358600000|2021-01-11 09:50:00|20449||20450||20450||20449||659
1610358900000|2021-01-11 09:55:00|20420||20420||20420||20420||467
1610359200000|2021-01-11 10:00:00|20419|20401|20420|20400|20450|20401|20418|20400|910
1610359500000|2021-01-11 10:05:00|||||||||482
1610359800000|2021-01-11 10:10:00||20401||20400||20401||20400|1772
1610360100000|2021-01-11 10:15:00|20450|20419|20480|20441|20480|20450|20450|20419|1245
1610360400000|2021-01-11 10:20:00|20499|20432|20476|20450|20499|20460|20476|20432|486
1610360700000|2021-01-11 10:25:00||20454||20450||20454||20450|454
1610361000000|2021-01-11 10:30:00|20499|20432|20499|20420|20499|20476|20490|20419|1023
1610361300000|2021-01-11 10:35:00|20498|20421|20498|20480|20498|20480|20498|20421|754
1610361600000|2021-01-11 10:40:00|20499|20489|20500|20455|20500|20489|20499|20455|3513
1610361900000|2021-01-11 10:45:00|20499|20470|20500|20495|20500|20495|20499|20470|2082
1610362200000|2021-01-11 10:50:00|20521|20500|20540|20500|20540|20500|20521|20500|1589
1610362500000|2021-01-11 10:55:00||20501||20500||20501||20500|169
1610362800000|2021-01-11 11:00:00|20560|20513|20540|20513|20560|20521|20540|20513|62
1610363100000|2021-01-11 11:05:00|20513|20500|20513|20500|20513|20500|20513|20500|630
1610363400000|2021-01-11 11:10:00|||||||||521
1610363700000|2021-01-11 11:15:00|||||||||158
1610364000000|2021-01-11 11:20:00|20540||20540||20540||20540||956
1610364300000|2021-01-11 11:25:00||20495||20485||20495||20477|2052
1610364600000|2021-01-11 11:30:00|20530|20477|20540|20490|20540|20490|20530|20477|305
1610364900000|2021-01-11 11:35:00|20499|20480|20540|20481|20540|20519|20499|20480|568
1610365200000|2021-01-11 11:40:00|20530|20480|20530|20480|20530|20480|20500|20480|178
1610365500000|2021-01-11 11:45:00|20520|20500|20520|20480|20520|20500|20520|20480|825
1610365800000|2021-01-11 11:50:00|20530|20476|20500|20455|20530|20476|20500|20455|964
1610366100000|2021-01-11 11:55:00|20469|20460|20500|20456|20500|20464|20469|20455|395
1610366400000|2021-01-11 12:00:00|20490|20475|20415|20405|20504|20475|20403|20400|50702
1610366700000|2021-01-11 12:05:00|20410|20401|20333|20300|20410|20402|20260|20250|43616
1610367000000|2021-01-11 12:10:00|20326|20302|20299|20280|20350|20337|20288|20280|9332
1610367300000|2021-01-11 12:15:00|20296|20271|20350|20338|20350|20338|20260|20252|15086
1610367600000|2021-01-11 12:20:00|20341|20320|20325|20320|20341|20333|20315|20303|7184
1610367900000|2021-01-11 12:25:00|20330|20316|20300|20277|20330|20317|20294|20277|10717
1610368200000|2021-01-11 12:30:00|20298|20290|20317|20300|20319|20311|20276|20265|34302
1610368500000|2021-01-11 12:35:00|20310|20305|20341|20325|20341|20326|20305|20281|11131
1610368800000|2021-01-11 12:40:00|20340|20324|20320|20310|20340|20325|20320|20310|6681
1610369100000|2021-01-11 12:45:00|20315|20311|20310|20305|20322|20320|20310|20302|5251
1610369400000|2021-01-11 12:50:00|20314|20304|20305|20300|20318|20312|20304|20300|5314
1610369700000|2021-01-11 12:55:00|20300|20290|20285|20276|20305|20297|20280|20275|8851
1610370000000|2021-01-11 13:00:00|20280|20275|20190|20180|20285|20275|20175|20157|115264
1610370300000|2021-01-11 13:05:00|20200|20182|20200|20157|20260|20220|20175|20157|43277
1610370600000|2021-01-11 13:10:00|20180|20175|20180|20179|20200|20180|20140|20126|24175
1610370900000|2021-01-11 13:15:00|20197|20178|20133|20120|20197|20181|20120|20104|41507
1610371200000|2021-01-11 13:20:00|20126|20125|20200|20181|20200|20199|20126|20125|18409
1610371500000|2021-01-11 13:25:00|20201|20160|20190|20175|20250|20240|20190|20160|21008
1610371800000|2021-01-11 13:30:00|20188|20178|20121|20110|20190|20180|20114|20110|32301
1610372100000|2021-01-11 13:35:00|20120|20115|20191|20186|20193|20186|20113|20110|24782
1610372400000|2021-01-11 13:40:00|20189|20175|20187|20181|20240|20220|20180|20175|33316
1610372700000|2021-01-11 13:45:00|20188|20187|20229|20211|20280|20277|20188|20187|29255
1610373000000|2021-01-11 13:50:00|20249|20210|20187|20186|20250|20215|20175|20150|26380
1610373300000|2021-01-11 13:55:00|20186|20185|20270|20250|20275|20261|20180|20173|26511
1610373600000|2021-01-11 14:00:00|20269|20265|20240|20230|20270|20269|20240|20222|30375
1610373900000|2021-01-11 14:05:00|20231|20231|20238|20206|20271|20265|20210|20202|24654
1610374200000|2021-01-11 14:10:00|20230|20205|20179|20165|20240|20228|20160|20151|30587
1610374500000|2021-01-11 14:15:00|20176|20170|20160|20140|20179|20175|20147|20132|23244
1610374800000|2021-01-11 14:20:00|20159|20143|20218|20180|20219|20202|20147|20135|27215
1610375100000|2021-01-11 14:25:00|20196|20175|20302|20275|20314|20305|20196|20162|64800
1610375400000|2021-01-11 14:30:00|20300|20276|20309|20290|20475|20460|20217|20210|1057437
1610375700000|2021-01-11 14:35:00|20307|20306|20325|20309|20380|20375|20107|20101|570067
1610376000000|2021-01-11 14:40:00|20322|20305|20418|20407|20430|20421|20309|20304|345106
1610376300000|2021-01-11 14:45:00|20417|20403|20363|20356|20466|20465|20344|20335|327380
1610376600000|2021-01-11 14:50:00|20362|20362|20283|20275|20424|20412|20277|20270|387712
1610376900000|2021-01-11 14:55:00|20287|20276|20367|20360|20400|20396|20287|20275|349332
1610377200000|2021-01-11 15:00:00|20366|20356|20419|20411|20456|20454|20349|20345|368891
1610377500000|2021-01-11 15:05:00|20418|20412|20539|20534|20549|20540|20395|20390|321479
1610377800000|2021-01-11 15:10:00|20538|20535|20495|20490|20538|20535|20476|20470|171952
1610378100000|2021-01-11 15:15:00|20494|20487|20459|20449|20495|20487|20434|20428|144603
1610378400000|2021-01-11 15:20:00|20458|20448|20505|20498|20538|20533|20454|20447|133922
1610378700000|2021-01-11 15:25:00|20510|20499|20585|20577|20618|20612|20510|20499|220208
1610379000000|2021-01-11 15:30:00|20589|20580|20650|20647|20650|20649|20581|20575|203357
1610379300000|2021-01-11 15:35:00|20652|20648|20628|20625|20670|20666|20613|20601|317699
1610379600000|2021-01-11 15:40:00|20629|20622|20596|20589|20650|20643|20590|20586|205670
1610379900000|2021-01-11 15:45:00|20595|20586|20573|20567|20602|20597|20550|20543|156390
1610380200000|2021-01-11 15:50:00|20574|20564|20627|20623|20627|20623|20557|20551|171394
1610380500000|2021-01-11 15:55:00|20629|20626|20615|20611|20670|20667|20615|20611|196547
1610380800000|2021-01-11 16:00:00|20612|20610|20628|20618|20628|20621|20571|20570|135996
1610381100000|2021-01-11 16:05:00|20630|20621|20550|20542|20633|20629|20545|20538|137075
1610381400000|2021-01-11 16:10:00|20549|20541|20530|20524|20549|20543|20480|20475|232025
1610381700000|2021-01-11 16:15:00|20531|20521|20529|20524|20543|20533|20479|20470|71705
1610382000000|2021-01-11 16:20:00|20530|20525|20524|20518|20535|20533|20509|20503|62930
1610382300000|2021-01-11 16:25:00|20525|20519|20530|20520|20539|20532|20500|20500|177912
1610382600000|2021-01-11 16:30:00|20525|20515|20506|20500|20530|20523|20501|20500|157861
1610382900000|2021-01-11 16:35:00|20505|20501|20494|20490|20509|20505|20451|20450|194548
1610383200000|2021-01-11 16:40:00|20493|20486|20507|20501|20521|20520|20468|20460|195718
1610383500000|2021-01-11 16:45:00|20508|20502|20575|20571|20586|20578|20508|20502|206725
1610383800000|2021-01-11 16:50:00|20573|20573|20568|20554|20604|20600|20558|20551|96426
1610384100000|2021-01-11 16:55:00|20565|20553|20559|20554|20586|20582|20550|20542|31046
1610384400000|2021-01-11 17:00:00|20560|20551|20567|20557|20585|20579|20560|20551|28180
1610384700000|2021-01-11 17:05:00|20565|20556|20539|20533|20567|20562|20521|20513|50090
1610385000000|2021-01-11 17:10:00|20538|20532|20480|20473|20550|20549|20465|20457|207947
1610385300000|2021-01-11 17:15:00|20475|20472|20518|20511|20540|20534|20465|20460|129446
1610385600000|2021-01-11 17:20:00|20519|20512|20527|20519|20534|20526|20501|20497|16132
1610385900000|2021-01-11 17:25:00|20526|20517|20540|20535|20543|20538|20510|20505|21976
1610386200000|2021-01-11 17:30:00|20541|20537|20553|20545|20565|20558|20536|20529|32327
1610386500000|2021-01-11 17:35:00|20550|20547|20589|20582|20594|20589|20550|20545|56164
1610386800000|2021-01-11 17:40:00|20592|20585|20567|20559|20597|20590|20556|20547|58346
1610387100000|2021-01-11 17:45:00|20566|20560|20607|20601|20608|20603|20565|20560|35395
1610387400000|2021-01-11 17:50:00|20606|20602|20604|20598|20635|20630|20596|20593|67440
1610387700000|2021-01-11 17:55:00|20605|20596|20620|20616|20630|20623|20597|20589|33521
1610388000000|2021-01-11 18:00:00|20624|20617|20610|20604|20635|20632|20610|20604|59819
1610388300000|2021-01-11 18:05:00|20607|20602|20625|20617|20625|20620|20600|20595|26954
1610388600000|2021-01-11 18:10:00|20626|20618|20623|20618|20635|20629|20615|20610|28866
1610388900000|2021-01-11 18:15:00|20626|20621|20609|20604|20630|20623|20598|20593|29244
1610389200000|2021-01-11 18:20:00|20612|20605|20605|20594|20614|20609|20578|20573|48113
1610389500000|2021-01-11 18:25:00|20602|20595|20583|20575|20605|20598|20554|20550|29312
1610389800000|2021-01-11 18:30:00|20581|20576|20594|20587|20597|20592|20565|20560|27957
1610390100000|2021-01-11 18:35:00|20595|20588|20620|20617|20635|20629|20592|20584|36867
1610390400000|2021-01-11 18:40:00|20619|20616|20599|20592|20619|20617|20576|20568|22047
1610390700000|2021-01-11 18:45:00|20600|20593|20547|20542|20600|20594|20536|20533|28994
1610391000000|2021-01-11 18:50:00|20549|20544|20549|20542|20568|20557|20543|20534|30794
1610391300000|2021-01-11 18:55:00|20553|20544|20542|20537|20563|20560|20531|20526|31074
1610391600000|2021-01-11 19:00:00|20545|20540|20550|20542|20555|20550|20527|20523|39523
1610391900000|2021-01-11 19:05:00|20547|20543|20575|20568|20585|20581|20542|20537|31461
1610392200000|2021-01-11 19:10:00|20573|20570|20590|20581|20595|20591|20572|20567|20658
1610392500000|2021-01-11 19:15:00|20589|20582|20565|20560|20604|20599|20564|20560|70165
1610392800000|2021-01-11 19:20:00|20566|20561|20590|20583|20593|20584|20536|20532|38159
1610393100000|2021-01-11 19:25:00|20593|20584|20583|20573|20593|20585|20561|20555|18647
1610393400000|2021-01-11 19:30:00|20582|20572|20615|20604|20615|20608|20565|20558|36583
1610393700000|2021-01-11 19:35:00|20613|20607|20587|20581|20625|20618|20586|20580|29057
1610394000000|2021-01-11 19:40:00|20591|20585|20617|20603|20618|20612|20591|20584|36861
1610394300000|2021-01-11 19:45:00|20610|20597|20603|20598|20611|20605|20585|20582|20541
1610394600000|2021-01-11 19:50:00|20600|20594|20605|20597|20605|20598|20565|20560|22665
1610394900000|2021-01-11 19:55:00|20603|20598|20637|20630|20647|20642|20600|20593|60787
1610395200000|2021-01-11 20:00:00|20639|20636|20652|20650|20680|20676|20635|20627|315275
1610395500000|2021-01-11 20:05:00|20651|20651|20643|20640|20658|20655|20615|20611|183428
1610395800000|2021-01-11 20:10:00|20642|20633|20699|20697|20699|20697|20629|20625|121576
1610396100000|2021-01-11 20:15:00|20700|20698|20723|20720|20742|20735|20692|20686|236755
1610396400000|2021-01-11 20:20:00|20724|20719|20726|20721|20728|20726|20690|20686|144660
1610396700000|2021-01-11 20:25:00|20725|20722|20716|20712|20778|20777|20714|20710|283788
1610397000000|2021-01-11 20:30:00|20718|20713|20690|20685|20764|20759|20685|20680|178120
1610397300000|2021-01-11 20:35:00|20689|20688|20694|20688|20737|20731|20679|20675|87962
1610397600000|2021-01-11 20:40:00|20693|20682|20657|20652|20695|20684|20655|20650|67852
1610397900000|2021-01-11 20:45:00|20659|20653|20700|20691|20700|20699|20656|20650|68871
1610398200000|2021-01-11 20:50:00|20699|20692|20701|20690|20721|20716|20676|20671|115778
1610398500000|2021-01-11 20:55:00|20700|20691|20680|20679|20719|20712|20672|20669|202512
1610398800000|2021-01-11 21:00:00|20688|20670|20650|20638|20705|20679|20649|20636|53117
1610399100000|2021-01-11 21:05:00|20661|20639|20650|20638|20675|20650|20639|20638|3025
1610399400000|2021-01-11 21:10:00|20644|20637|20649|20611|20650|20638|20620|20601|2900
1610399700000|2021-01-11 21:15:00|20621|20606|20616|20598|20621|20606|20600|20595|9768
1610400000000|2021-01-11 21:20:00|20615|20590|20609|20590|20615|20603|20600|20581|2096
1610400300000|2021-01-11 21:25:00|20610|20591|20600|20582|20610|20593|20600|20582|632
1610400600000|2021-01-11 21:30:00|20593|20581|20597|20552|20597|20585|20593|20552|1837
1610400900000|2021-01-11 21:35:00|20593|20560|20590|20571|20600|20587|20580|20551|1899
1610401200000|2021-01-11 21:40:00|20597|20576|20597|20577|20600|20577|20597|20571|1672
1610401500000|2021-01-11 21:45:00|20596|20571|20580|20571|20597|20585|20580|20571|1739
1610401800000|2021-01-11 21:50:00|20579|20575|20597|20575|20597|20575|20579|20571|1539
1610402100000|2021-01-11 21:55:00|20587|20580|20584|20580|20597|20582|20584|20576|901
1610402400000|2021-01-11 22:00:00|20585|20581|20585|20581|20585|20581|20585|20581|689
1610402700000|2021-01-11 22:05:00|20580|20580|20581|20571|20581|20580|20580|20571|1118
1610403000000|2021-01-11 22:10:00|20585|20581|20585|20580|20585|20581|20585|20571|1051
1610403300000|2021-01-11 22:15:00|20597||20597||20597||20597||414
1610403600000|2021-01-11 22:20:00|20600|20583|20600|20588|20600|20598|20600|20583|1855
1610403900000|2021-01-11 22:25:00||20585||20593||20599||20585|389
1610404200000|2021-01-11 22:30:00|20610|20600|20610|20602|20610|20602|20610|20588|1067
1610404500000|2021-01-11 22:35:00|20609|20588|20605|20575|20609|20603|20605|20570|1363
1610404800000|2021-01-11 22:40:00|20600|20577|20600|20580|20600|20580|20600|20577|103
1610405100000|2021-01-11 22:45:00||20581||20582||20584||20580|317
1610405400000|2021-01-11 22:50:00|20609|20590|20621|20620|20621|20620|20609|20582|1032
1610405700000|2021-01-11 22:55:00|20640|20625|20640|20631|20640|20631|20639|20625|1150
1610406000000|2021-01-11 23:00:00|20639|20630|20639|20630|20639|20630|20638|20625|991
1610406300000|2021-01-11 23:05:00|20638|20625|20637|20625|20638|20625|20637|20625|885
1610406600000|2021-01-11 23:10:00|20638|20630|20640|20630|20640|20633|20630|20630|1216
1610406900000|2021-01-11 23:15:00|||||||||344
1610407200000|2021-01-11 23:20:00|20638|20631|20638|20630|20638|20631|20638|20630|311
1610407500000|2021-01-11 23:25:00|20630|20620|20638|20600|20638|20625|20630|20600|807
1610407800000|2021-01-11 23:30:00|20640|20638|20638|20605|20650|20642|20638|20600|1155
1610408100000|2021-01-11 23:35:00|20645|20600|20645|20620|20645|20620|20645|20600|197
1610408400000|2021-01-11 23:40:00|20650|20615|20661|20645|20661|20650|20650|20615|1370
1610408700000|2021-01-11 23:45:00|20660|20650|20655|20650|20661|20650|20655|20650|259
1610409000000|2021-01-11 23:50:00|20660|20651|20660|20650|20660|20655|20660|20650|205
1610409300000|2021-01-11 23:55:00|20661||20661||20661||20661||689
1610409600000|2021-01-12 00:00:00|20668|20642|20668|20650|20668|20650|20668|20642|152
1610409900000|2021-01-12 00:05:00||20642||20642||20642||20642|221
1610410200000|2021-01-12 00:10:00|20650|20632|20650|20630|20650|20640|20650|20626|647
1610410500000|2021-01-12 00:15:00|20640|20635|20638|20626|20650|20637|20638|20626|331
1610410800000|2021-01-12 00:20:00|20635|20628|20650|20628|20650|20628|20629|20628|951
1610411100000|2021-01-12 00:25:00||20630||20628||20640||20628|203
1610411400000|2021-01-12 00:30:00|20640|20630|20640|20628|20650|20630|20640|20628|197
1610411700000|2021-01-12 00:35:00|20650|20631|20650|20641|20650|20641|20650|20631|452
1610412000000|2021-01-12 00:40:00||20631||20631||20635||20631|356
1610412300000|2021-01-12 00:45:00|20668|20635|20675|20650|20679|20650|20643|20635|1246
1610412600000|2021-01-12 00:50:00|20678|20651|20690|20651|20690|20678|20678|20651|1885
1610412900000|2021-01-12 00:55:00|20680|20652|20664|20651|20680|20652|20663|20651|2025
1610442000000|2021-01-12 09:00:00|22000|19500|20750|20600|22000|20650|20750|19500|53
1610442300000|2021-01-12 09:05:00|20749||20749||20749||20749||1
1610442600000|2021-01-12 09:10:00|20750||20750||20750||20750||0
1610442900000|2021-01-12 09:15:00||20680||20680||20680||20680|7
1610443200000|2021-01-12 09:20:00|||||||||12
1610443500000|2021-01-12 09:25:00|||||||||5
1610443800000|2021-01-12 09:30:00|20749||20750||20750||20749||0
1610444100000|2021-01-12 09:35:00||20686||20600||20686||20600|105
1610444400000|2021-01-12 09:40:00||20650||20650||20680||20650|0
1610444700000|2021-01-12 09:45:00||20680||20680||20681||20650|17
1610445000000|2021-01-12 09:50:00||20681||20680||20681||20680|0
1610445300000|2021-01-12 09:55:00||20681||20680||20681||20680|25
1610445600000|2021-01-12 10:00:00||20681||20682||20682||20680|4
1610445900000|2021-01-12 10:05:00||20680||20681||20682||20680|40
1610446200000|2021-01-12 10:10:00||20680||20680||20680||20680|5
1610446500000|2021-01-12 10:15:00|20745|20690|20750|20688|20750|20710|20700|20680|368
1610446800000|2021-01-12 10:20:00||20689||20700||20700||20680|10
1610447100000|2021-01-12 10:25:00|20749|20680|20750|20680|20750|20680|20749|20680|1
1610447400000|2021-01-12 10:30:00|||||||||25
1610447700000|2021-01-12 10:35:00|||||||||61
1610448000000|2021-01-12 10:40:00||20681||20681||20681||20681|24
1610448300000|2021-01-12 10:45:00||20700||20681||20701||20681|22
1610448600000|2021-01-12 10:50:00||20701||20717||20717||20680|52
1610448900000|2021-01-12 10:55:00||20718||20742||20742||20718|110
1610449200000|2021-01-12 11:00:00|20780|20733|20780|20760|20780|20762|20780|20731|476
1610449500000|2021-01-12 11:05:00||20731||20731||20761||20731|154
1610449800000|2021-01-12 11:10:00|20759|20739|20750|20701|20780|20755|20750|20680|788
1610450100000|2021-01-12 11:15:00|20753|20680|20777|20680|20780|20725|20753|20680|235
1610450400000|2021-01-12 11:20:00|20780|20701|20770|20701|20780|20717|20770|20600|0
1610450700000|2021-01-12 11:25:00|20775|20720|20825|20779|20825|20779|20775|20600|789
1610451000000|2021-01-12 11:30:00|20819||20819||20819||20819||34
1610451300000|2021-01-12 11:35:00|20818|20780|20819|20779|20819|20780|20818|20779|20
1610451600000|2021-01-12 11:40:00|20777|20634|20819|20634|20819|20634|20777|20634|427
1610451900000|2021-01-12 11:45:00|||||||||2
1610452200000|2021-01-12 11:50:00||20680||20700||20761||20679|6
1610452500000|2021-01-12 11:55:00|20790|20680|20790|20634|20790|20701|20790|20634|96
1610452800000|2021-01-12 12:00:00|20768|20700|20743|20701|20790|20776|20680|20700|1942
1610453100000|2021-01-12 12:05:00|20740|20703|20732|20715|20743|20715|20710|20700|839
1610453400000|2021-01-12 12:10:00|20730|20722|20727|20718|20730|20722|20719|20715|596
1610453700000|2021-01-12 12:15:00|20719|20719|20721|20719|20727|20719|20719|20718|220
1610454000000|2021-01-12 12:20:00|20727|20718|20742|20720|20742|20727|20719|20718|501
1610454300000|2021-01-12 12:25:00|20750|20727|20750|20720|20770|20757|20744|20718|1263
1610454600000|2021-01-12 12:30:00|20747|20725|20750|20730|20750|20732|20738|20718|644
1610454900000|2021-01-12 12:35:00|20746|20734|20750|20730|20755|20734|20746|20730|777
1610455200000|2021-01-12 12:40:00|20746|20747|20750|20735|20750|20747|20744|20730|431
1610455500000|2021-01-12 12:45:00|20748||20749||20750||20748||372
1610455800000|2021-01-12 12:50:00|20750|20742|20750|20749|20750|20749|20750|20735|951
1610456100000|2021-01-12 12:55:00|20749|20735|20750|20735|20750|20737|20749|20735|558
1610456400000|2021-01-12 13:00:00|20749|20740|20750|20740|20750|20740|20737|20740|25024
1610456700000|2021-01-12 13:05:00|20749|20742|20750|20742|20750|20748|20749|20742|510
1610457000000|2021-01-12 13:10:00|20748|20743|20750|20730|20750|20743|20747|20730|1918
1610457300000|2021-01-12 13:15:00|20748|20740|20741|20735|20750|20740|20737|20726|1572
1610457600000|2021-01-12 13:20:00|20750|20737|20740|20729|20775|20750|20740|20729|4160
1610457900000|2021-01-12 13:25:00|20750|20740|20725|20710|20775|20745|20719|20700|2675
1610458200000|2021-01-12 13:30:00|20719|20705|20700|20690|20719|20705|20696|20685|7296
1610458500000|2021-01-12 13:35:00|20701|20689|20739|20701|20739|20701|20701|20689|2891
1610458800000|2021-01-12 13:40:00|20734|20730|20710|20701|20739|20730|20710|20701|2927
1610459100000|2021-01-12 13:45:00|20708|20702|20750|20740|20750|20740|20708|20701|2542
1610459400000|2021-01-12 13:50:00|20755|20720|20758|20740|20772|20740|20740|20720|2786
1610459700000|2021-01-12 13:55:00|20750|20742|20726|20675|20758|20750|20680|20675|11775
1610460000000|2021-01-12 14:00:00|20720|20679|20685|20680|20729|20682|20685|20675|3376
1610460300000|2021-01-12 14:05:00|20690|20684|20700|20690|20720|20690|20690|20684|4611
1610460600000|2021-01-12 14:10:00|20695|20685|20690|20685|20700|20690|20690|20677|2622
1610460900000|2021-01-12 14:15:00|20700|20686|20700|20686|20700|20690|20686|20686|3904
1610461200000|2021-01-12 14:20:00|20698|20690|20694|20690|20700|20690|20675|20639|3982
1610461500000|2021-01-12 14:25:00|20690|20679|20692|20639|20694|20685|20682|20639|5163
1610461800000|2021-01-12 14:30:00|20690|20671|20572|20563|20694|20679|20562|20552|175045
1610462100000|2021-01-12 14:35:00|20571|20562|20600|20590|20643|20635|20490|20480|273768
1610462400000|2021-01-12 14:40:00|20615|20600|20721|20708|20760|20755|20599|20590|113374
1610462700000|2021-01-12 14:45:00|20720|20707|20775|20763|20872|20854|20715|20707|88716
1610463000000|2021-01-12 14:50:00|20774|20762|20799|20786|20864|20853|20714|20704|88863
1610463300000|2021-01-12 14:55:00|20800|20787|20800|20789|20826|20816|20753|20745|46674
1610463600000|2021-01-12 15:00:00|20801|20790|20860|20854|20876|20865|20769|20759|62381
1610463900000|2021-01-12 15:05:00|20856|20855|20795|20788|20886|20880|20794|20788|65895
1610464200000|2021-01-12 15:10:00|20794|20787|20805|20795|20820|20817|20742|20737|57396
1610464500000|2021-01-12 15:15:00|20804|20794|20878|20869|20901|20899|20801|20794|54902
1610464800000|2021-01-12 15:20:00|20880|20872|20897|20888|20900|20892|20867|20861|55888
1610465100000|2021-01-12 15:25:00|20896|20894|20821|20812|20899|20895|20800|20798|199702
1610465400000|2021-01-12 15:30:00|20822|20807|20814|20808|20835|20827|20797|20795|78816
1610465700000|2021-01-12 15:35:00|20812|20807|20748|20740|20814|20807|20748|20740|128465
1610466000000|2021-01-12 15:40:00|20750|20743|20741|20735|20760|20757|20704|20701|159495
1610466300000|2021-01-12 15:45:00|20740|20739|20743|20739|20750|20742|20696|20695|280736
1610466600000|2021-01-12 15:50:00|20749|20740|20747|20743|20750|20744|20712|20702|51984
1610466900000|2021-01-12 15:55:00|20748|20738|20817|20809|20822|20815|20736|20731|166059
1610467200000|2021-01-12 16:00:00|20813|20807|20748|20741|20908|20902|20735|20732|388723
1610467500000|2021-01-12 16:05:00|20749|20742|20739|20735|20786|20775|20714|20705|102538
1610467800000|2021-01-12 16:10:00|20742|20737|20723|20715|20788|20774|20707|20701|140929
1610468100000|2021-01-12 16:15:00|20722|20716|20666|20657|20723|20719|20645|20629|168664
1610468400000|2021-01-12 16:20:00|20663|20658|20642|20637|20700|20696|20642|20630|112026
1610468700000|2021-01-12 16:25:00|20641|20640|20668|20660|20680|20675|20630|20627|69135
1610469000000|2021-01-12 16:30:00|20667|20658|20677|20669|20690|20682|20611|20606|93231
1610469300000|2021-01-12 16:35:00|20675|20671|20638|20630|20677|20671|20635|20629|27438
1610469600000|2021-01-12 16:40:00|20637|20629|20618|20611|20643|20637|20589|20585|72109
1610469900000|2021-01-12 16:45:00|20620|20615|20636|20628|20648|20640|20608|20600|50451
1610470200000|2021-01-12 16:50:00|20635|20624|20604|20588|20636|20628|20568|20563|68341
1610470500000|2021-01-12 16:55:00|20603|20589|20621|20613|20624|20619|20593|20581|28250
1610470800000|2021-01-12 17:00:00|20620|20614|20622|20611|20635|20631|20608|20602|28747
1610471100000|2021-01-12 17:05:00|20621|20612|20569|20558|20621|20615|20551|20545|67785
1610471400000|2021-01-12 17:10:00|20565|20556|20542|20536|20575|20571|20525|20521|60163
1610471700000|2021-01-12 17:15:00|20541|20533|20586|20574|20589|20583|20510|20505|51900
1610472000000|2021-01-12 17:20:00|20584|20578|20556|20550|20585|20578|20550|20546|24132
1610472300000|2021-01-12 17:25:00|20559|20552|20596|20591|20596|20591|20546|20540|39491
1610472600000|2021-01-12 17:30:00|20598|20594|20558|20550|20600|20594|20542|20537|38161
1610472900000|2021-01-12 17:35:00|20557|20551|20584|20575|20590|20582|20550|20540|34625
1610473200000|2021-01-12 17:40:00|20582|20579|20628|20621|20634|20630|20565|20560|76925
1610473500000|2021-01-12 17:45:00|20629|20623|20619|20611|20635|20630|20610|20603|42047
1610473800000|2021-01-12 17:50:00|20622|20612|20634|20621|20639|20635|20617|20609|35882
1610474100000|2021-01-12 17:55:00|20630|20622|20615|20611|20634|20625|20600|20597|50485
1610474400000|2021-01-12 18:00:00|20618|20612|20584|20581|20621|20618|20576|20569|49943
1610474700000|2021-01-12 18:05:00|20586|20580|20570|20565|20588|20582|20556|20552|45419
1610475000000|2021-01-12 18:10:00|20569|20564|20599|20592|20600|20595|20566|20563|29335
1610475300000|2021-01-12 18:15:00|20600|20591|20569|20562|20600|20591|20551|20550|42048
1610475600000|2021-01-12 18:20:00|20572|20563|20532|20526|20572|20568|20524|20521|60468
1610475900000|2021-01-12 18:25:00|20533|20527|20529|20525|20541|20539|20515|20511|128545
1610476200000|2021-01-12 18:30:00|20528|20522|20533|20531|20556|20554|20505|20502|129227
1610476500000|2021-01-12 18:35:00|20532|20529|20518|20515|20535|20532|20507|20506|93018
1610476800000|2021-01-12 18:40:00|20517|20514|20518|20515|20535|20529|20507|20503|92169
1610477100000|2021-01-12 18:45:00|20520|20516|20514|20507|20536|20534|20506|20501|99364
1610477400000|2021-01-12 18:50:00|20513|20508|20495|20490|20516|20511|20484|20480|128811
1610477700000|2021-01-12 18:55:00|20497|20491|20526|20518|20542|20535|20486|20481|90149
1610478000000|2021-01-12 19:00:00|20523|20517|20550|20543|20580|20577|20520|20515|133386
1610478300000|2021-01-12 19:05:00|20549|20542|20527|20524|20551|20546|20515|20512|94804
1610478600000|2021-01-12 19:10:00|20531|20520|20577|20573|20589|20585|20528|20520|136156
1610478900000|2021-01-12 19:15:00|20580|20575|20563|20556|20585|20583|20559|20553|62103
1610479200000|2021-01-12 19:20:00|20562|20557|20566|20561|20578|20574|20547|20541|60964
1610479500000|2021-01-12 19:25:00|20565|20563|20613|20608|20620|20618|20565|20561|130059
1610479800000|2021-01-12 19:30:00|20615|20610|20611|20603|20639|20634|20597|20596|121557
1610480100000|2021-01-12 19:35:00|20610|20604|20625|20620|20630|20622|20592|20588|37368
1610480400000|2021-01-12 19:40:00|20629|20621|20631|20625|20658|20657|20625|20620|62562
1610480700000|2021-01-12 19:45:00|20626|20627|20692|20685|20699|20694|20620|20614|119545
1610481000000|2021-01-12 19:50:00|20691|20684|20708|20703|20708|20704|20671|20663|56501
1610481300000|2021-01-12 19:55:00|20709|20704|20729|20723|20740|20735|20709|20703|77496
1610481600000|2021-01-12 20:00:00|20732|20724|20770|20766|20770|20767|20729|20724|76361
1610481900000|2021-01-12 20:05:00|20769|20767|20787|20783|20791|20786|20755|20749|69099
1610482200000|2021-01-12 20:10:00|20786|20784|20752|20747|20787|20785|20751|20745|62083
1610482500000|2021-01-12 20:15:00|20753|20750|20787|20781|20787|20783|20738|20736|52733
1610482800000|2021-01-12 20:20:00|20786|20782|20776|20770|20799|20792|20776|20770|42937
1610483100000|2021-01-12 20:25:00|20774|20769|20772|20764|20790|20781|20763|20758|45593
1610483400000|2021-01-12 20:30:00|20774|20766|20793|20790|20795|20792|20760|20755|55400
1610483700000|2021-01-12 20:35:00|20792|20788|20784|20778|20792|20788|20746|20741|76713
1610484000000|2021-01-12 20:40:00|20783|20780|20810|20806|20830|20825|20783|20778|116584
1610484300000|2021-01-12 20:45:00|20811|20807|20814|20811|20830|20826|20800|20797|71343
1610484600000|2021-01-12 20:50:00|20815|20813|20853|20847|20871|20868|20810|20809|134897
1610484900000|2021-01-12 20:55:00|20852|20848|20841|20823|20856|20849|20815|20809|183224
1610485200000|2021-01-12 21:00:00|20832|20826|20829|20816|20855|20837|20829|20789|158533
1610485500000|2021-01-12 21:05:00|20816|20802|20829|20810|20829|20810|20802|20800|2669
1610485800000|2021-01-12 21:10:00|20830|20812|20830|20829|20830|20829|20830|20810|105160
1610486100000|2021-01-12 21:15:00|||||||||1022
1610486400000|2021-01-12 21:20:00|20841|20830|20830|20810|20841|20830|20830|20810|1532
1610486700000|2021-01-12 21:25:00|20829|20814|20830|20814|20830|20814|20829|20814|1070
1610487000000|2021-01-12 21:30:00|20825|20815|20825|20816|20825|20816|20825|20815|405
1610487300000|2021-01-12 21:35:00|20820|20815|20820|20815|20820|20815|20815|20814|8780
1610487600000|2021-01-12 21:40:00||20814||20814||20814||20814|411
1610487900000|2021-01-12 21:45:00|20815|20802|20819|20802|20820|20807|20805|20802|2996
1610488200000|2021-01-12 21:50:00|20815|20801|20815|20801|20815|20801|20815|20801|166
1610488500000|2021-01-12 21:55:00||20802||20802||20802||20802|135
1610488800000|2021-01-12 22:00:00|20810|20801|20810|20801|20810|20801|20810|20801|630
1610489100000|2021-01-12 22:05:00||20802||20801||20802||20801|606
1610489400000|2021-01-12 22:10:00|20815|20804|20830|20810|20830|20810|20815|20804|1851
1610489700000|2021-01-12 22:15:00|20816|20801|20807|20801|20816|20801|20807|20801|374
1610490000000|2021-01-12 22:20:00|20816||20810||20820||20810||470
1610490300000|2021-01-12 22:25:00|20829|20804|20825|20802|20846|20841|20825|20801|1963
1610490600000|2021-01-12 22:30:00|20840|20803|20845|20810|20845|20840|20835|20803|1699
1610490900000|2021-01-12 22:35:00|20838|20805|20845|20801|20845|20805|20836|20801|890
1610491200000|2021-01-12 22:40:00|20833||20845||20845||20833||436
1610491500000|2021-01-12 22:45:00|20840||20840||20840||20840||507
1610491800000|2021-01-12 22:50:00|20835|20802|20835|20802|20835|20802|20830|20801|920
1610492100000|2021-01-12 22:55:00|20840|20804|20830|20806|20840|20824|20830|20804|495
1610492400000|2021-01-12 23:00:00|20820|20804|20820|20803|20820|20804|20820|20803|573
1610492700000|2021-01-12 23:05:00|20818|20800|20800|20780|20820|20800|20800|20780|1316
1610493000000|2021-01-12 23:10:00|20803||20800||20803||20800||146
1610493300000|2021-01-12 23:15:00|20797||20797||20797||20797||598
1610493600000|2021-01-12 23:20:00|20795|20760|20770|20750|20795|20760|20750|20711|1345
1610493900000|2021-01-12 23:25:00|20780|20770|20814|20773|20814|20773|20780|20750|941
1610494200000|2021-01-12 23:30:00|20810|20781|20814|20781|20814|20798|20810|20781|477
1610494500000|2021-01-12 23:35:00|20797|20712|20810|20775|20810|20789|20797|20712|466
1610494800000|2021-01-12 23:40:00|20814|20760|20814|20760|20814|20760|20810|20760|178
1610495100000|2021-01-12 23:45:00|20781|20761|20814|20780|20814|20810|20781|20761|1356
1610495400000|2021-01-12 23:50:00|||||||||158
1610495700000|2021-01-12 23:55:00|20815|20801|20815|20801|20815|20801|20815|20801|291
1610496000000|2021-01-13 00:00:00|20810|20788|20815|20789|20815|20789|20810|20788|603
1610496300000|2021-01-13 00:05:00||20790||20790||20790||20790|119
1610496600000|2021-01-13 00:10:00||20791||20800||20800||20790|82
1610496900000|2021-01-13 00:15:00||20801||20809||20809||20800|171
1610497200000|2021-01-13 00:20:00||20800||20800||20814||20800|470
1610497500000|2021-01-13 00:25:00||20805||20805||20805||20805|1156
1610497800000|2021-01-13 00:30:00|20840|20800|20840|20805|20840|20815|20840|20800|494
1610498100000|2021-01-13 00:35:00|20810|20801|20840|20800|20840|20801|20810|20800|581
1610498400000|2021-01-13 00:40:00||20810||20800||20810||20800|501
1610498700000|2021-01-13 00:45:00|20845|20815|20845|20815|20845|20825|20845|20815|149
1610499000000|2021-01-13 00:50:00|20844|20817|20825|20820|20844|20820|20825|20815|423
1610499300000|2021-01-13 00:55:00|20844|20830|20842|20801|20844|20841|20841|20800|1509
1610528400000|2021-01-13 09:00:00|21607|20000|20880|20820|21607|20850|20880|20000|153
1610528700000|2021-01-13 09:05:00|||||||||2
1610529000000|2021-01-13 09:10:00|20860|20850|20850|20820|20880|20850|20850|20820|270
1610529300000|2021-01-13 09:15:00|20860|20835|20850|20835|20880|20835|20850|20835|306
1610529600000|2021-01-13 09:20:00|20860|20820|20860|20835|20860|20835|20850|20820|133
1610529900000|2021-01-13 09:25:00|20880|20820|20880|20830|20880|20830|20880|20820|139
1610530500000|2021-01-13 09:35:00|||||||||60
1610531100000|2021-01-13 09:45:00|||||||||20
1610531400000|2021-01-13 09:50:00|||||||||4
1610531700000|2021-01-13 09:55:00||20855||20855||20872||20855|102
1610532000000|2021-01-13 10:00:00||20832||20830||20835||20830|69
1610532300000|2021-01-13 10:05:00||20832||20833||20835||20830|2
1610532600000|2021-01-13 10:10:00||20860||20860||20860||20860|2
1610532900000|2021-01-13 10:15:00|20898||20896||20898||20880||140
1610533200000|2021-01-13 10:20:00|20898||20894||20898||20892||16
1610533500000|2021-01-13 10:25:00|20898|20850|20898|20850|20898|20850|20880|20850|152
1610533800000|2021-01-13 10:30:00|20880|20830|20850|20814|20898|20830|20850|20814|1513
1610534100000|2021-01-13 10:35:00|20862|20800|20820|20750|20880|20800|20820|20750|112
1610534400000|2021-01-13 10:40:00|20819|20695|20820|20695|20820|20695|20819|20695|34
1610534700000|2021-01-13 10:45:00|20814||20814||20814||20814||11
1610535000000|2021-01-13 10:50:00||20655||20751||20751||20655|5
1610535300000|2021-01-13 10:55:00|||||||||41
1610535600000|2021-01-13 11:00:00|||||||||2
1610535900000|2021-01-13 11:05:00|||||||||2
1610536200000|2021-01-13 11:10:00|||||||||24
1610536500000|2021-01-13 11:15:00|||||||||2
1610536800000|2021-01-13 11:20:00|20813|20752|20813|20753|20814|20753|20813|20752|32
1610537100000|2021-01-13 11:25:00|20808|20752|20800|20753|20813|20753|20798|20752|179
1610537400000|2021-01-13 11:30:00|20808|20752|20810|20701|20810|20773|20728|20602|993
1610537700000|2021-01-13 11:35:00||20610||20655||20655||20610|8
1610538000000|2021-01-13 11:40:00|20809|20653|20810|20655|20810|20655|20809|20610|3
1610538300000|2021-01-13 11:45:00|20762|20610|20762|20633|20810|20696|20762|20610|0
1610538600000|2021-01-13 11:50:00|20750|20610|20813|20655|20814|20811|20750|20610|1318
1610538900000|2021-01-13 11:55:00|20814|20610|20800|20696|20814|20696|20800|20610|39
1610539200000|2021-01-13 12:00:00|20773|20660|20801|20710|20801|20780|20726|20660|3450
1610539500000|2021-01-13 12:05:00|20786|20715|20780|20720|20801|20763|20776|20710|704
1610539800000|2021-01-13 12:10:00|20769|20719|20717|20710|20780|20726|20717|20710|1341
1610540100000|2021-01-13 12:15:00|20760|20711|20700|20680|20760|20711|20692|20680|2194
1610540400000|2021-01-13 12:20:00|20698|20683|20695|20680|20700|20695|20695|20661|2479
1610540700000|2021-01-13 12:25:00|20700|20682|20700|20685|20700|20685|20695|20661|1149
1610541000000|2021-01-13 12:30:00|20692|20686|20670|20665|20700|20686|20668|20660|4515
1610541300000|2021-01-13 12:35:00|20700|20660|20700|20670|20700|20685|20670|20660|2804
1610541600000|2021-01-13 12:40:00|20699|20671|20700|20680|20700|20690|20699|20671|2311
1610541900000|2021-01-13 12:45:00|20690|20665|20690|20681|20690|20681|20681|20660|2988
1610542200000|2021-01-13 12:50:00|20688|20680|20685|20669|20690|20680|20685|20669|3044
1610542500000|2021-01-13 12:55:00|20679|20670|20679|20660|20679|20672|20674|20660|927
1610542800000|2021-01-13 13:00:00|20685|20670|20690|20684|20690|20684|20682|20670|10314
1610543100000|2021-01-13 13:05:00|20700|20675|20719|20680|20719|20691|20683|20671|13697
1610543400000|2021-01-13 13:10:00|20702|20687|20700|20680|20719|20690|20699|20680|1747
1610543700000|2021-01-13 13:15:00|20696|20682|20700|20683|20700|20684|20689|20682|1237
1610544000000|2021-01-13 13:20:00|20699|20682|20699|20690|20699|20690|20687|20682|1349
1610544300000|2021-01-13 13:25:00|20700|20691|20745|20700|20749|20717|20700|20690|3532
1610544600000|2021-01-13 13:30:00|20744|20702|20740|20735|20744|20735|20733|20702|1131
1610544900000|2021-01-13 13:35:00|20739|20733|20740|20715|20740|20735|20728|20715|4858
1610545200000|2021-01-13 13:40:00|20735|20718|20749|20715|20749|20736|20735|20715|4239
1610545500000|2021-01-13 13:45:00|20741|20720|20755|20745|20755|20750|20741|20720|2678
1610545800000|2021-01-13 13:50:00|20753|20740|20750|20739|20755|20745|20735|20715|1031
1610546100000|2021-01-13 13:55:00|20755|20742|20750|20735|20755|20742|20744|20735|2048
1610546400000|2021-01-13 14:00:00|20743|20736|20740|20715|20743|20745|20740|20715|2386
1610546700000|2021-01-13 14:05:00|20735|20720|20743|20735|20743|20735|20735|20720|2980
1610547000000|2021-01-13 14:10:00|20750|20741|20750|20743|20750|20743|20743|20741|1663
1610547300000|2021-01-13 14:15:00|20749|20745|20740|20715|20755|20745|20739|20715|3907
1610547600000|2021-01-13 14:20:00|20738|20716|20745|20720|20755|20720|20725|20715|2338
1610547900000|2021-01-13 14:25:00|20755|20731|20750|20704|20755|20732|20723|20704|4284
1610548200000|2021-01-13 14:30:00|20715|20701|20627|20609|20750|20734|20551|20550|385921
1610548500000|2021-01-13 14:35:00|20622|20601|20723|20713|20723|20721|20614|20601|250979
1610548800000|2021-01-13 14:40:00|20727|20720|20630|20621|20750|20746|20601|20600|248947
1610549100000|2021-01-13 14:45:00|20628|20616|20660|20646|20668|20662|20610|20604|147978
1610549400000|2021-01-13 14:50:00|20658|20647|20587|20574|20680|20673|20548|20540|217108
1610549700000|2021-01-13 14:55:00|20586|20575|20558|20550|20587|20577|20532|20527|163996
1610550000000|2021-01-13 15:00:00|20557|20551|20500|20492|20575|20567|20497|20491|192616
1610550300000|2021-01-13 15:05:00|20499|20496|20566|20556|20571|20565|20485|20483|88777
1610550600000|2021-01-13 15:10:00|20565|20552|20574|20567|20595|20587|20551|20547|94042
1610550900000|2021-01-13 15:15:00|20575|20563|20626|20619|20630|20626|20565|20558|93322
1610551200000|2021-01-13 15:20:00|20625|20618|20655|20650|20660|20655|20594|20587|113407
1610551500000|2021-01-13 15:25:00|20654|20648|20667|20652|20668|20664|20624|20620|81912
1610551800000|2021-01-13 15:30:00|20666|20647|20649|20642|20666|20660|20610|20602|90927
1610552100000|2021-01-13 15:35:00|20648|20641|20615|20608|20677|20674|20607|20604|98081
1610552400000|2021-01-13 15:40:00|20614|20606|20582|20575|20615|20611|20547|20540|76736
1610552700000|2021-01-13 15:45:00|20583|20576|20577|20570|20603|20599|20563|20555|44665
1610553000000|2021-01-13 15:50:00|20578|20574|20590|20585|20605|20601|20562|20560|85049
1610553300000|2021-01-13 15:55:00|20593|20587|20625|20619|20630|20624|20574|20571|65253
1610553600000|2021-01-13 16:00:00|20623|20617|20592|20585|20641|20639|20585|20576|54221
1610553900000|2021-01-13 16:05:00|20598|20586|20585|20579|20608|20602|20577|20570|28578
1610554200000|2021-01-13 16:10:00|20584|20577|20608|20602|20622|20613|20566|20565|44711
1610554500000|2021-01-13 16:15:00|20604|20601|20623|20613|20625|20619|20572|20568|126876
1610554800000|2021-01-13 16:20:00|20622|20614|20615|20611|20635|20634|20591|20585|142719
1610555100000|2021-01-13 16:25:00|20613|20612|20608|20603|20617|20616|20585|20580|141397
1610555400000|2021-01-13 16:30:00|20607|20602|20603|20598|20615|20614|20582|20577|147449
1610555700000|2021-01-13 16:35:00|20601|20600|20598|20596|20624|20623|20594|20592|158097
1610556000000|2021-01-13 16:40:00|20600|20597|20588|20580|20600|20597|20548|20545|126286
1610556300000|2021-01-13 16:45:00|20591|20581|20585|20580|20599|20597|20566|20564|55442
1610556600000|2021-01-13 16:50:00|20591|20584|20583|20577|20600|20598|20563|20560|85010
1610556900000|2021-01-13 16:55:00|20584|20578|20595|20591|20595|20593|20575|20573|33541
1610557200000|2021-01-13 17:00:00|20596|20593|20591|20586|20600|20600|20577|20574|47859
1610557500000|2021-01-13 17:05:00|20590|20587|20613|20606|20620|20615|20581|20575|50379
1610557800000|2021-01-13 17:10:00|20610|20610|20620|20614|20630|20626|20604|20600|24519
1610558100000|2021-01-13 17:15:00|20619|20611|20598|20590|20625|20621|20585|20580|24431
1610558400000|2021-01-13 17:20:00|20597|20591|20619|20608|20620|20615|20595|20590|14211
1610558700000|2021-01-13 17:25:00|20618|20612|20676|20671|20676|20671|20612|20602|33272
1610559000000|2021-01-13 17:30:00|20675|20672|20694|20688|20707|20701|20673|20670|70636
1610559300000|2021-01-13 17:35:00|20690|20687|20695|20692|20698|20695|20677|20672|24124
1610559600000|2021-01-13 17:40:00|20697|20691|20735|20731|20737|20733|20694|20691|56706
1610559900000|2021-01-13 17:45:00|20737|20732|20781|20777|20786|20783|20732|20727|76602
1610560200000|2021-01-13 17:50:00|20779|20776|20839|20831|20853|20849|20769|20764|153384
1610560500000|2021-01-13 17:55:00|20840|20832|20858|20852|20880|20878|20818|20809|112842
1610560800000|2021-01-13 18:00:00|20855|20853|20801|20793|20864|20857|20780|20776|69835
1610561100000|2021-01-13 18:05:00|20803|20795|20794|20783|20814|20808|20777|20770|25890
1610561400000|2021-01-13 18:10:00|20793|20784|20777|20770|20795|20792|20772|20764|20814
1610561700000|2021-01-13 18:15:00|20776|20771|20775|20769|20790|20784|20743|20738|49752
1610562000000|2021-01-13 18:20:00|20779|20770|20775|20769|20789|20778|20754|20747|30762
1610562300000|2021-01-13 18:25:00|20774|20767|20779|20772|20796|20791|20770|20763|39652
1610562600000|2021-01-13 18:30:00|20780|20773|20797|20789|20818|20809|20779|20772|54617
1610562900000|2021-01-13 18:35:00|20796|20791|20753|20750|20796|20791|20751|20750|46874
1610563200000|2021-01-13 18:40:00|20755|20751|20761|20755|20794|20785|20750|20743|41747
1610563500000|2021-01-13 18:45:00|20760|20753|20752|20746|20780|20774|20745|20743|28099
1610563800000|2021-01-13 18:50:00|20756|20747|20765|20759|20774|20766|20755|20747|13361
1610564100000|2021-01-13 18:55:00|20766|20760|20728|20723|20775|20769|20723|20720|37259
1610564400000|2021-01-13 19:00:00|20729|20724|20745|20736|20775|20770|20709|20706|30818
1610564700000|2021-01-13 19:05:00|20740|20735|20763|20758|20771|20763|20725|20722|35889
1610565000000|2021-01-13 19:10:00|20765|20760|20789|20783|20789|20783|20752|20750|39100
1610565300000|2021-01-13 19:15:00|20790|20785|20803|20796|20816|20809|20785|20781|49263
1610565600000|2021-01-13 19:20:00|20801|20798|20795|20790|20803|20799|20776|20769|33850
1610565900000|2021-01-13 19:25:00|20797|20791|20828|20825|20841|20835|20797|20791|45617
1610566200000|2021-01-13 19:30:00|20834|20826|20839|20831|20842|20838|20820|20815|24822
1610566500000|2021-01-13 19:35:00|20838|20832|20860|20856|20860|20858|20830|20826|38883
1610566800000|2021-01-13 19:40:00|20859|20857|20820|20815|20864|20860|20819|20812|44952
1610567100000|2021-01-13 19:45:00|20819|20816|20824|20819|20825|20819|20799|20797|46665
1610567400000|2021-01-13 19:50:00|20830|20820|20833|20830|20852|20849|20829|20819|34297
1610567700000|2021-01-13 19:55:00|20835|20827|20820|20812|20835|20827|20805|20800|20975
1610568000000|2021-01-13 20:00:00|20819|20813|20779|20771|20825|20820|20773|20767|41658
1610568300000|2021-01-13 20:05:00|20777|20769|20755|20750|20786|20780|20743|20741|30055
1610568600000|2021-01-13 20:10:00|20754|20751|20792|20789|20807|20795|20751|20748|38558
1610568900000|2021-01-13 20:15:00|20794|20790|20799|20795|20809|20806|20791|20784|22643
1610569200000|2021-01-13 20:20:00|20796|20794|20782|20773|20798|20794|20774|20769|34168
1610569500000|2021-01-13 20:25:00|20781|20774|20759|20752|20781|20775|20753|20750|27162
1610569800000|2021-01-13 20:30:00|20758|20750|20792|20787|20792|20788|20748|20741|48059
1610570100000|2021-01-13 20:35:00|20791|20781|20758|20752|20791|20782|20744|20740|28797
1610570400000|2021-01-13 20:40:00|20759|20753|20775|20769|20788|20784|20759|20753|27475
1610570700000|2021-01-13 20:45:00|20770|20770|20774|20770|20788|20784|20761|20756|28075
1610571000000|2021-01-13 20:50:00|20775|20767|20747|20739|20778|20775|20737|20734|80214
1610571300000|2021-01-13 20:55:00|20744|20737|20722|20715|20766|20762|20722|20715|120922
1610571600000|2021-01-13 21:00:00|20734|20712|20720|20714|20751|20714|20710|20704|40172
1610571900000|2021-01-13 21:05:00|20736|20715|20730|20715|20736|20728|20725|20714|1087
1610572200000|2021-01-13 21:10:00|20722|20722|20722|20715|20730|20722|20720|20715|1310
1610572500000|2021-01-13 21:15:00|20720|20714|20721|20715|20722|20715|20720|20714|117
1610572800000|2021-01-13 21:20:00|20718|20714|20722|20715|20722|20717|20715|20713|2688
1610573100000|2021-01-13 21:25:00|||||||||171
1610573400000|2021-01-13 21:30:00|20715|20713|20722|20713|20722|20713|20715|20713|458
1610573700000|2021-01-13 21:35:00|20718|20707|20722|20704|20722|20719|20718|20704|1348
1610574000000|2021-01-13 21:40:00|20725|20721|20725|20705|20725|20721|20725|20704|1261
1610574300000|2021-01-13 21:45:00||20704||20704||20704||20704|252
1610574600000|2021-01-13 21:50:00||20710||20710||20710||20710|489
1610574900000|2021-01-13 21:55:00|20715|20713|20724|20713|20725|20713|20715|20713|154
1610575200000|2021-01-13 22:00:00||20710||20715||20715||20710|836
1610575500000|2021-01-13 22:05:00|20725|20725|20779|20710|20800|20797|20725|20710|5359
1610575800000|2021-01-13 22:10:00|20791|20711|20811|20800|20825|20800|20775|20711|3050
1610576100000|2021-01-13 22:15:00|20795|20775|20849|20722|20888|20800|20795|20711|7322
1610576400000|2021-01-13 22:20:00|20847|20747|20844|20742|20847|20779|20844|20722|224
1610576700000|2021-01-13 22:25:00|20825|20743|20820|20750|20825|20750|20820|20743|691
1610577000000|2021-01-13 22:30:00|20818|20745|20800|20747|20818|20748|20800|20745|142
1610577300000|2021-01-13 22:35:00|20810|20750|20805|20746|20810|20750|20805|20746|310
1610577600000|2021-01-13 22:40:00|20800|20752|20790|20752|20800|20752|20790|20752|176
1610577900000|2021-01-13 22:45:00|20785||20785||20790||20780||140
1610578200000|2021-01-13 22:50:00|20775|20745|20774|20745|20775|20746|20770|20745|251
1610578500000|2021-01-13 22:55:00|||||||||1581
1610578800000|2021-01-13 23:00:00|20760|20746|20755|20745|20760|20746|20755|20745|211
1610579100000|2021-01-13 23:05:00|||||||||486
1610579400000|2021-01-13 23:10:00||20747||20750||20750||20745|447
1610579700000|2021-01-13 23:15:00|20754|20745|20750|20740|20755|20745|20750|20740|953
1610580000000|2021-01-13 23:20:00||20735||20729||20735||20729|248
1610580300000|2021-01-13 23:25:00|20754|20725|20774|20755|20774|20755|20749|20722|2289
1610580600000|2021-01-13 23:30:00|20770|20765|20770|20722|20775|20765|20765|20722|1590
1610580900000|2021-01-13 23:35:00|20768|20745|20768|20745|20768|20745|20750|20745|217
1610581200000|2021-01-13 23:40:00|20750||20768||20768||20750||266
1610581500000|2021-01-13 23:45:00||20746||20746||20746||20746|1156
1610581800000|2021-01-13 23:50:00|20770|20745|20770|20755|20770|20755|20770|20745|1
1610582100000|2021-01-13 23:55:00|20755|20751|20754|20722|20768|20751|20754|20722|897
1610582400000|2021-01-14 00:00:00|20768|20754|20768|20722|20768|20754|20768|20722|518
1610582700000|2021-01-14 00:05:00|20762||20762||20762||20762||127
1610583000000|2021-01-14 00:10:00|20760|20759|20775|20768|20775|20768|20759|20743|958
1610583300000|2021-01-14 00:15:00|||||||||147
1610583600000|2021-01-14 00:20:00|20774|20760|20775|20760|20775|20765|20770|20760|698
1610583900000|2021-01-14 00:25:00||20774||20773||20774||20760|415
1610584200000|2021-01-14 00:30:00|20773|20760|20773|20760|20773|20760|20773|20760|635
1610584500000|2021-01-14 00:35:00|20770|20759|20770|20759|20770|20759|20770|20759|304
1610584800000|2021-01-14 00:40:00||20732||20732||20732||20732|351
1610585100000|2021-01-14 00:45:00|20750|20733|20760|20746|20770|20746|20750|20732|2471
1610585400000|2021-01-14 00:50:00|20770|20732|20760|20747|20770|20760|20760|20732|596
1610585700000|2021-01-14 00:55:00|20752|20750|20752|20750|20752|20750|20752|20750|730
1610614800000|2021-01-14 09:00:00|20888|20400|20888|20600|20888|20752|20816|20400|23
1610615100000|2021-01-14 09:05:00||20752||20752||20752||20752|74
1610615400000|2021-01-14 09:10:00|||||||||50
1610615700000|2021-01-14 09:15:00|20887|20753|20888|20752|20888|20753|20878|20752|11
1610616000000|2021-01-14 09:20:00|20887||20830||20888||20830||4
1610616300000|2021-01-14 09:25:00||20800||20752||20800||20752|140
1610616600000|2021-01-14 09:30:00|||||||||90
1610617200000|2021-01-14 09:40:00||20801||20803||20803||20801|18
1610617500000|2021-01-14 09:45:00|20888|20820|20888|20850|20888|20870|20887|20752|801
1610617800000|2021-01-14 09:50:00|20900||20879||20900||20877||35
1610618100000|2021-01-14 09:55:00||20831||20831||20831||20831|124
1610618400000|2021-01-14 10:00:00|20900||20900||20900||20900||199
1610618700000|2021-01-14 10:05:00|||||||||50
1610619000000|2021-01-14 10:10:00||20860||20867||20867||20860|172
1610619300000|2021-01-14 10:15:00|||||||||1
1610619600000|2021-01-14 10:20:00||20875||20879||20879||20860|39
1610619900000|2021-01-14 10:25:00||20865||20864||20865||20860|50
1610620200000|2021-01-14 10:30:00||20894||20831||20894||20831|263
1610620500000|2021-01-14 10:35:00|20898|20846|20898|20831|20900|20846|20890|20831|670
1610620800000|2021-01-14 10:40:00|20893|20846|20880|20846|20893|20846|20880|20846|15
1610621100000|2021-01-14 10:45:00|20870||20880||20880||20870||360
1610621400000|2021-01-14 10:50:00|20879||20880||20880||20879||215
1610621700000|2021-01-14 10:55:00|20884|20880|20884|20878|20884|20880|20884|20878|775
1610622000000|2021-01-14 11:00:00||20831||20831||20831||20831|134
1610622300000|2021-01-14 11:05:00|||||||||84
1610622600000|2021-01-14 11:10:00|||||||||29
1610622900000|2021-01-14 11:15:00|20883||20884||20884||20883||0
1610623200000|2021-01-14 11:20:00|20883|20860|20883|20860|20883|20860|20883|20860|21
1610623500000|2021-01-14 11:25:00|20884||20884||20884||20884||1
1610623800000|2021-01-14 11:30:00|20900||20900||20900||20900||231
1610624100000|2021-01-14 11:35:00|20890||20890||20890||20890||9
1610624400000|2021-01-14 11:40:00|20900||20900||20900||20900||22
1610624700000|2021-01-14 11:45:00|20893||20900||20900||20893||53
1610625000000|2021-01-14 11:50:00|20897||20900||20900||20896||110
1610625300000|2021-01-14 11:55:00|20899||20900||20900||20899||30
1610625600000|2021-01-14 12:00:00|20897|20831|20852|20847|20909|20891|20850|20803|5365
1610625900000|2021-01-14 12:05:00|20860|20831|20850|20814|20870|20833|20800|20780|4676
1610626200000|2021-01-14 12:10:00|20849|20816|20848|20806|20850|20826|20814|20806|732
1610626500000|2021-01-14 12:15:00|20839|20800|20846|20815|20848|20815|20805|20800|1636
1610626800000|2021-01-14 12:20:00|20848|20810|20848|20836|20848|20846|20844|20810|779
1610627100000|2021-01-14 12:25:00|20843|20825|20894|20815|20897|20874|20843|20810|3198
1610627400000|2021-01-14 12:30:00|20886|20820|20850|20815|20895|20828|20840|20815|304
1610627700000|2021-01-14 12:35:00|20860|20819|20840|20806|20862|20820|20823|20806|1486
1610628000000|2021-01-14 12:40:00|20837|20810|20825|20815|20840|20825|20816|20806|1460
1610628300000|2021-01-14 12:45:00|20823|20821|20850|20821|20850|20825|20823|20821|1061
1610628600000|2021-01-14 12:50:00|20845|20815|20842|20820|20845|20822|20820|20815|1369
1610628900000|2021-01-14 12:55:00|20840|20825|20838|20831|20842|20833|20834|20820|687
1610629200000|2021-01-14 13:00:00|20835|20820|20865|20836|20890|20875|20835|20820|9436
1610629500000|2021-01-14 13:05:00|20855|20829|20850|20828|20865|20832|20838|20816|1960
1610629800000|2021-01-14 13:10:00|20848|20829|20850|20830|20850|20839|20848|20829|657
1610630100000|2021-01-14 13:15:00|20848|20831|20850|20841|20850|20841|20848|20831|238
1610630400000|2021-01-14 13:20:00|20860|20843|20860|20848|20860|20850|20853|20841|2064
1610630700000|2021-01-14 13:25:00|20857|20841|20860|20845|20860|20845|20856|20840|819
1610631000000|2021-01-14 13:30:00|20858|20850|20879|20870|20879|20870|20858|20845|3167
1610631300000|2021-01-14 13:35:00|20874|20864|20879|20846|20879|20867|20855|20845|3601
1610631600000|2021-01-14 13:40:00|20875|20848|20877|20855|20879|20866|20867|20848|1187
1610631900000|2021-01-14 13:45:00|20875|20869|20871|20870|20877|20873|20870|20869|1579
1610632200000|2021-01-14 13:50:00|20870|20869|20861|20856|20870|20869|20861|20855|2638
1610632500000|2021-01-14 13:55:00|20860|20855|20860|20845|20860|20855|20845|20835|4070
1610632800000|2021-01-14 14:00:00|20859|20835|20861|20845|20861|20855|20857|20835|3603
1610633100000|2021-01-14 14:05:00|20870|20853|20895|20885|20895|20890|20870|20845|7070
1610633400000|2021-01-14 14:10:00|20892|20880|20895|20881|20895|20890|20884|20880|4615
1610633700000|2021-01-14 14:15:00|20890|20884|20885|20881|20890|20886|20884|20880|4882
1610634000000|2021-01-14 14:20:00|20890|20880|20902|20891|20922|20909|20888|20880|13281
1610634300000|2021-01-14 14:25:00|20900|20893|20880|20820|20900|20894|20813|20805|6949
1610634600000|2021-01-14 14:30:00|20890|20821|21071|21062|21110|21103|20850|20821|304774
1610634900000|2021-01-14 14:35:00|21063|21052|21319|21309|21320|21315|21057|21051|366552
1610635200000|2021-01-14 14:40:00|21320|21310|21274|21265|21341|21334|21239|21231|295402
1610635500000|2021-01-14 14:45:00|21270|21264|21219|21210|21310|21300|21206|21200|209971
1610635800000|2021-01-14 14:50:00|21216|21208|21195|21181|21275|21268|21186|21180|241988
1610636100000|2021-01-14 14:55:00|21198|21182|21188|21185|21281|21273|21188|21181|208106
1610636400000|2021-01-14 15:00:00|21187|21181|21184|21178|21207|21202|21139|21135|169631
1610636700000|2021-01-14 15:05:00|21185|21179|21199|21192|21244|21234|21168|21158|189954
1610637000000|2021-01-14 15:10:00|21197|21193|21278|21271|21289|21284|21195|21186|177544
1610637300000|2021-01-14 15:15:00|21279|21272|21245|21239|21287|21284|21243|21236|120199
1610637600000|2021-01-14 15:20:00|21252|21240|21283|21274|21289|21283|21219|21214|122100
1610637900000|2021-01-14 15:25:00|21282|21275|21288|21283|21301|21298|21258|21251|91387
1610638200000|2021-01-14 15:30:00|21287|21275|21276|21271|21297|21294|21270|21265|75486
1610638500000|2021-01-14 15:35:00|21278|21275|21221|21213|21286|21280|21194|21190|125120
1610638800000|2021-01-14 15:40:00|21222|21220|21219|21210|21230|21225|21186|21180|75234
1610639100000|2021-01-14 15:45:00|21221|21213|21178|21171|21221|21213|21151|21146|102873
1610639400000|2021-01-14 15:50:00|21177|21172|21219|21212|21220|21215|21146|21140|128662
1610639700000|2021-01-14 15:55:00|21217|21213|21239|21226|21246|21237|21213|21204|155652
1610640000000|2021-01-14 16:00:00|21237|21227|21187|21180|21240|21238|21177|21171|153657
1610640300000|2021-01-14 16:05:00|21189|21182|21202|21192|21208|21204|21177|21175|106577
1610640600000|2021-01-14 16:10:00|21200|21193|21228|21221|21239|21234|21180|21177|91536
1610640900000|2021-01-14 16:15:00|21227|21220|21235|21234|21259|21254|21223|21218|122754
1610641200000|2021-01-14 16:20:00|21241|21235|21210|21206|21244|21240|21197|21192|84713
1610641500000|2021-01-14 16:25:00|21209|21207|21219|21215|21238|21233|21203|21201|29328
1610641800000|2021-01-14 16:30:00|21217|21218|21295|21284|21296|21291|21217|21214|71650
1610642100000|2021-01-14 16:35:00|21294|21285|21290|21282|21296|21292|21280|21275|44998
1610642400000|2021-01-14 16:40:00|21289|21283|21408|21400|21419|21415|21287|21282|250228
1610642700000|2021-01-14 16:45:00|21407|21397|21375|21369|21408|21406|21357|21350|84665
1610643000000|2021-01-14 16:50:00|21378|21371|21353|21350|21385|21384|21345|21337|65026
1610643300000|2021-01-14 16:55:00|21357|21351|21315|21307|21367|21362|21309|21306|68755
1610643600000|2021-01-14 17:00:00|21312|21308|21336|21332|21349|21345|21280|21276|136618
1610643900000|2021-01-14 17:05:00|21342|21333|21328|21324|21370|21362|21313|21311|112915
1610644200000|2021-01-14 17:10:00|21326|21323|21330|21325|21340|21337|21309|21305|53873
1610644500000|2021-01-14 17:15:00|21329|21324|21332|21326|21342|21338|21314|21308|47016
1610644800000|2021-01-14 17:20:00|21333|21327|21326|21320|21340|21336|21318|21315|42750
1610645100000|2021-01-14 17:25:00|21329|21321|21319|21313|21333|21323|21311|21307|26811
1610645400000|2021-01-14 17:30:00|21318|21312|21333|21330|21340|21336|21311|21307|40944
1610645700000|2021-01-14 17:35:00|21332|21326|21367|21362|21372|21367|21316|21311|68345
1610646000000|2021-01-14 17:40:00|21369|21363|21294|21286|21370|21363|21280|21279|75805
1610646300000|2021-01-14 17:45:00|21293|21287|21260|21251|21294|21287|21249|21241|53406
1610646600000|2021-01-14 17:50:00|21259|21250|21257|21251|21266|21263|21237|21231|64876
1610646900000|2021-01-14 17:55:00|21256|21253|21229|21225|21257|21253|21215|21211|83683
1610647200000|2021-01-14 18:00:00|21227|21222|21260|21256|21270|21263|21227|21222|49748
1610647500000|2021-01-14 18:05:00|21259|21257|21238|21233|21269|21262|21238|21233|36141
1610647800000|2021-01-14 18:10:00|21239|21234|21205|21201|21244|21239|21203|21201|28840
1610648100000|2021-01-14 18:15:00|21204|21200|21198|21192|21223|21219|21188|21182|64355
1610648400000|2021-01-14 18:20:00|21194|21193|21209|21202|21232|21220|21185|21179|35926
1610648700000|2021-01-14 18:25:00|21207|21201|21209|21202|21215|21210|21178|21170|42071
1610649000000|2021-01-14 18:30:00|21208|21201|21235|21233|21247|21239|21208|21201|76984
1610649300000|2021-01-14 18:35:00|21238|21234|21268|21264|21290|21282|21234|21230|69776
1610649600000|2021-01-14 18:40:00|21270|21265|21255|21252|21289|21281|21254|21252|54109
1610649900000|2021-01-14 18:45:00|21257|21253|21251|21251|21273|21259|21228|21225|78583
1610650200000|2021-01-14 18:50:00|21254|21250|21295|21289|21295|21293|21249|21245|120797
1610650500000|2021-01-14 18:55:00|21296|21291|21293|21288|21310|21307|21280|21276|42625
1610650800000|2021-01-14 19:00:00|21295|21287|21306|21300|21315|21308|21286|21282|42143
1610651100000|2021-01-14 19:05:00|21305|21301|21299|21291|21317|21311|21289|21283|29217
1610651400000|2021-01-14 19:10:00|21300|21292|21310|21303|21312|21310|21287|21285|47734
1610651700000|2021-01-14 19:15:00|21311|21305|21278|21271|21315|21313|21270|21267|48568
1610652000000|2021-01-14 19:20:00|21277|21270|21266|21258|21280|21270|21246|21240|30975
1610652300000|2021-01-14 19:25:00|21265|21259|21229|21221|21266|21260|21220|21215|41073
1610652600000|2021-01-14 19:30:00|21231|21222|21261|21254|21267|21262|21215|21212|48471
1610652900000|2021-01-14 19:35:00|21262|21256|21225|21219|21266|21259|21208|21202|54503
1610653200000|2021-01-14 19:40:00|21224|21216|21169|21161|21224|21219|21164|21160|68408
1610653500000|2021-01-14 19:45:00|21166|21162|21114|21107|21172|21166|21113|21106|92350
1610653800000|2021-01-14 19:50:00|21113|21108|21106|21100|21130|21124|21087|21081|100533
1610654100000|2021-01-14 19:55:00|21104|21097|21110|21105|21115|21107|21081|21076|54325
1610654400000|2021-01-14 20:00:00|21109|21104|21132|21127|21132|21129|21105|21103|76562
1610654700000|2021-01-14 20:05:00|21131|21128|21100|21095|21138|21134|21097|21093|45653
1610655000000|2021-01-14 20:10:00|21101|21098|21063|21059|21108|21102|21036|21032|72901
1610655300000|2021-01-14 20:15:00|21062|21058|20975|20969|21070|21066|20966|20961|114274
1610655600000|2021-01-14 20:20:00|20974|20967|20971|20966|21005|21000|20954|20951|102609
1610655900000|2021-01-14 20:25:00|20970|20965|21024|21020|21024|21020|20944|20939|122199
1610656200000|2021-01-14 20:30:00|21023|21015|21019|21015|21040|21037|21002|20995|112073
1610656500000|2021-01-14 20:35:00|21020|21012|21003|20998|21023|21017|20976|20974|65553
1610656800000|2021-01-14 20:40:00|21000|20996|20977|20972|21005|21003|20949|20943|86065
1610657100000|2021-01-14 20:45:00|20979|20976|20997|20985|21000|20992|20960|20954|85928
1610657400000|2021-01-14 20:50:00|20996|20973|20983|20973|20997|20985|20953|20950|91453
1610657700000|2021-01-14 20:55:00|20987|20976|21003|20990|21005|21000|20968|20960|192302
1610658000000|2021-01-14 21:00:00|21006|20991|20990|20975|21012|20995|20970|20957|762903
1610658300000|2021-01-14 21:05:00|20995|20976|20995|20975|20995|20991|20990|20975|8956
1610658600000|2021-01-14 21:10:00|20975|20965|20995|20976|20995|20976|20970|20963|8451
1610658900000|2021-01-14 21:15:00|20990|20975|20980|20976|20995|20983|20980|20973|1291
1610659200000|2021-01-14 21:20:00|20979|20977|20976|20973|20979|20977|20976|20973|2342
1610659500000|2021-01-14 21:25:00|20975|20966|20975|20966|20975|20966|20975|20966|574
1610659800000|2021-01-14 21:30:00|20974|20967|20974|20966|20974|20967|20973|20966|8330
1610660100000|2021-01-14 21:35:00||20967||20970||20970||20967|451
1610660400000|2021-01-14 21:40:00||20971||20971||20971||20970|1928
1610660700000|2021-01-14 21:45:00||20970||20967||20972||20967|812
1610661000000|2021-01-14 21:50:00|20970|20963|20970|20963|20970|20965|20970|20963|1931
1610661300000|2021-01-14 21:55:00|20974|20964|20974|20970|20974|20970|20974|20964|3202
1610661600000|2021-01-14 22:00:00|20990||20982||20990||20980||2660
1610661900000|2021-01-14 22:05:00|20990||20990||20990||20982||395
1610662200000|2021-01-14 22:10:00|20989|20971|20998|20971|20998|20990|20989|20971|1445
1610662500000|2021-01-14 22:15:00|20997|20972|21010|21000|21010|21000|20997|20971|639
1610662800000|2021-01-14 22:20:00|21008|20990|20999|20990|21008|20990|20999|20990|954
1610663100000|2021-01-14 22:25:00|21000|20985|21005|20991|21008|20991|21000|20985|432
1610663400000|2021-01-14 22:30:00||21000||21000||21000||20998|3006
1610663700000|2021-01-14 22:35:00|21008|21005|21015|21010|21015|21010|21008|21005|6042
1610664000000|2021-01-14 22:40:00|21017|21015|21045|21040|21050|21040|21017|21010|4025
1610664300000|2021-01-14 22:45:00|21050|21041|21054|21042|21054|21050|21045|21040|1347
1610664600000|2021-01-14 22:50:00|21050|21045|21055|21052|21055|21052|21050|21042|1084
1610664900000|2021-01-14 22:55:00|21060|21045|21055|21050|21060|21050|21055|21045|1354
1610665200000|2021-01-14 23:00:00|||||||||2091
1610665500000|2021-01-14 23:05:00|21060||21060||21060||21060||2758
1610665800000|2021-01-14 23:10:00|21059|21052|21060|21052|21060|21052|21059|21052|349
1610666100000|2021-01-14 23:15:00|||||||||55
1610666400000|2021-01-14 23:20:00||21050||21050||21050||21050|2763
1610666700000|2021-01-14 23:25:00|21065||21060||21075||21060||954
1610667000000|2021-01-14 23:30:00|21075||21074||21075||21074||333
1610667300000|2021-01-14 23:35:00|21075|21055|21073|21055|21075|21055|21073|21055|622
1610667600000|2021-01-14 23:40:00|21070||21068||21073||21068||659
1610667900000|2021-01-14 23:45:00|21073||21069||21073||21069||372
1610668200000|2021-01-14 23:50:00|21073|21065|21065|21055|21074|21065|21065|21055|436
1610668500000|2021-01-14 23:55:00|||||||||53
1610668800000|2021-01-15 00:00:00|21075|21070|21065|21055|21075|21070|21065|21055|3114
1610669100000|2021-01-15 00:05:00|21064|21050|21065|21050|21065|21050|21064|21050|1212
1610669400000|2021-01-15 00:10:00|21075|21045|21075|21065|21075|21065|21075|21040|2442
1610669700000|2021-01-15 00:15:00|21070|21040|21055|21040|21070|21040|21055|21040|619
1610670000000|2021-01-15 00:20:00|21065|21042|21065|21045|21065|21046|21065|21042|650
1610670300000|2021-01-15 00:25:00|21060|21046|21060|21043|21065|21046|21046|21043|779
1610670600000|2021-01-15 00:30:00|21057|21050|21057|21043|21057|21050|21057|21043|362
1610670900000|2021-01-15 00:35:00|21065|21040|21065|21040|21065|21040|21065|21040|1392
1610671200000|2021-01-15 00:40:00|21064|21005|21040|21010|21064|21010|21020|21005|1739
1610671500000|2021-01-15 00:45:00|21035|21020|21063|21016|21063|21020|21035|21010|905
1610671800000|2021-01-15 00:50:00|21060|21017|21045|21016|21060|21047|21039|21016|1798
1610672100000|2021-01-15 00:55:00|21047|21020|21099|21075|21099|21075|21047|21016|3110
1610701200000|2021-01-15 09:00:00|23000|18600|20934|20805|23000|20910|20934|18600|319
1610701500000|2021-01-15 09:05:00|20991|20850|20991|20930|20991|20930|20991|20805|278
1610701800000|2021-01-15 09:10:00|21067|20934|21067|20966|21067|20966|21025|20934|174
1610702100000|2021-01-15 09:15:00|21075|20970|21100|20934|21100|20970|21075|20930|372
1610702400000|2021-01-15 09:20:00|21090|20930|21100|20940|21100|20940|21090|20930|26
1610702700000|2021-01-15 09:25:00|21075|20950|21075|20941|21075|20955|21075|20940|33
1610703000000|2021-01-15 09:30:00|21074|20940|21075|20940|21075|20955|21074|20940|161
1610703300000|2021-01-15 09:35:00|21074|20950|21075|20940|21075|20950|21074|20940|101
1610703600000|2021-01-15 09:40:00|21071||21070||21071||21070||528
1610703900000|2021-01-15 09:45:00|21071|20950|21070|20950|21071|20951|21070|20950|36
1610704200000|2021-01-15 09:50:00|21071|20940|21071|20950|21071|20951|21070|20940|20
1610704500000|2021-01-15 09:55:00|21070|20940|21070|20940|21071|20950|21070|20940|20
1610704800000|2021-01-15 10:00:00|21071|20941|21071|20940|21071|20941|21070|20940|0
1610705100000|2021-01-15 10:05:00|21070||21071||21071||21070||3
1610705700000|2021-01-15 10:15:00|21001|20930|20956|20930|21001|20930|20940|20930|483
1610706000000|2021-01-15 10:20:00|20991|20915|20896|20830|20991|20920|20896|20810|637
1610706300000|2021-01-15 10:25:00||20855||20855||20855||20830|171
1610706600000|2021-01-15 10:30:00|20940|20830|20940|20900|20943|20900|20940|20830|12
1610706900000|2021-01-15 10:35:00|20943||20943||20943||20940||14
1610707200000|2021-01-15 10:40:00|20940|20830|20888|20830|20943|20830|20888|20830|1206
1610707500000|2021-01-15 10:45:00|||||||||21
1610707800000|2021-01-15 10:50:00|||||||||229
1610708100000|2021-01-15 10:55:00|||||||||100
1610708400000|2021-01-15 11:00:00||20812||20810||20830||20810|419
1610708700000|2021-01-15 11:05:00|||||||||91
1610709000000|2021-01-15 11:10:00|||||||||15
1610709600000|2021-01-15 11:20:00|20874|20831|20861|20831|20874|20860|20861|20810|232
1610709900000|2021-01-15 11:25:00|20874|20810|20900|20880|20900|20880|20874|20810|479
1610710200000|2021-01-15 11:30:00||20865||20868||20868||20812|323
1610710500000|2021-01-15 11:35:00|20898|20810|20879|20810|20898|20810|20879|20810|110
1610710800000|2021-01-15 11:40:00|20900|20831|20878|20811|20900|20831|20878|20801|750
1610711100000|2021-01-15 11:45:00|20900|20828|20900|20810|20900|20841|20878|20801|66
1610711400000|2021-01-15 11:50:00|20895|20801|20895|20811|20895|20811|20895|20801|36
1610711700000|2021-01-15 11:55:00|20878|20810|20878|20813|20878|20813|20878|20801|3
1610712000000|2021-01-15 12:00:00|20895|20870|20939|20890|20990|20950|20895|20850|5442
1610712300000|2021-01-15 12:05:00|20920|20880|20890|20875|20939|20890|20890|20875|2509
1610712600000|2021-01-15 12:10:00|20887|20871|20900|20871|20900|20882|20886|20850|1310
1610712900000|2021-01-15 12:15:00|20886|20863|20900|20863|20900|20886|20880|20863|962
1610713200000|2021-01-15 12:20:00|20894|20865|20900|20868|20900|20880|20894|20865|612
1610713500000|2021-01-15 12:25:00|20896|20865|20898|20863|20900|20870|20865|20863|1284
1610713800000|2021-01-15 12:30:00|20894|20866|20860|20850|20898|20866|20856|20850|2075
1610714100000|2021-01-15 12:35:00|20870|20868|20869|20850|20898|20868|20869|20850|1229
1610714400000|2021-01-15 12:40:00|20875|20853|20860|20850|20875|20860|20860|20850|1774
1610714700000|2021-01-15 12:45:00|20854|20855|20860|20830|20860|20855|20846|20830|2968
1610715000000|2021-01-15 12:50:00|20859|20822|20860|20810|20860|20822|20835|20810|1434
1610715300000|2021-01-15 12:55:00|20830|20816|20851|20845|20860|20845|20827|20810|1182
1610715600000|2021-01-15 13:00:00|20850|20830|20847|20840|20860|20854|20847|20830|16864
1610715900000|2021-01-15 13:05:00|20850|20835|20850|20847|20850|20847|20850|20835|1956
1610716200000|2021-01-15 13:10:00|20855|20855|20855|20837|20875|20855|20851|20837|3108
1610716500000|2021-01-15 13:15:00|20854|20840|20852|20838|20854|20840|20852|20837|72
1610716800000|2021-01-15 13:20:00|20850|20837|20850|20837|20850|20844|20844|20837|755
1610717100000|2021-01-15 13:25:00|20854|20840|20865|20852|20875|20870|20854|20837|3282
1610717400000|2021-01-15 13:30:00|20870|20855|20875|20837|20875|20857|20866|20837|919
1610717700000|2021-01-15 13:35:00|20898|20857|20920|20902|20925|20902|20889|20837|6063
1610718000000|2021-01-15 13:40:00|20925|20919|20920|20900|20939|20920|20908|20900|3348
1610718300000|2021-01-15 13:45:00|20908|20870|20938|20837|20939|20900|20887|20837|2378
1610718600000|2021-01-15 13:50:00|20908|20855|20920|20837|20938|20900|20870|20837|2167
1610718900000|2021-01-15 13:55:00|20919|20850|20920|20900|20920|20909|20884|20850|4126
1610719200000|2021-01-15 14:00:00|20903|20853|20899|20865|20903|20900|20887|20853|4648
1610719500000|2021-01-15 14:05:00|20895|20855|20865|20855|20899|20857|20865|20855|1660
1610719800000|2021-01-15 14:10:00|20863|20850|20834|20830|20865|20850|20829|20825|4054
1610720100000|2021-01-15 14:15:00|20830|20827|20830|20800|20875|20830|20808|20800|13650
1610720400000|2021-01-15 14:20:00|20810|20810|20904|20830|20910|20890|20809|20800|3514
1610720700000|2021-01-15 14:25:00|20900|20835|20929|20851|20939|20903|20879|20830|2884
1610721000000|2021-01-15 14:30:00|20939|20872|20807|20789|20939|20900|20742|20731|263571
1610721300000|2021-01-15 14:35:00|20797|20787|20761|20750|20810|20797|20656|20645|270090
1610721600000|2021-01-15 14:40:00|20767|20752|20762|20756|20797|20794|20717|20710|161087
1610721900000|2021-01-15 14:45:00|20761|20755|20861|20854|20865|20855|20750|20741|174234
1610722200000|2021-01-15 14:50:00|20862|20859|20846|20838|20884|20879|20812|20805|192800
1610722500000|2021-01-15 14:55:00|20845|20839|20847|20839|20875|20867|20789|20780|153876
1610722800000|2021-01-15 15:00:00|20846|20840|20712|20700|20849|20848|20689|20686|224591
1610723100000|2021-01-15 15:05:00|20711|20704|20618|20610|20723|20712|20611|20601|207743
1610723400000|2021-01-15 15:10:00|20619|20613|20691|20684|20699|20695|20594|20587|176067
1610723700000|2021-01-15 15:15:00|20685|20683|20641|20633|20695|20691|20638|20632|85700
1610724000000|2021-01-15 15:20:00|20647|20634|20519|20510|20649|20637|20509|20504|246348
1610724300000|2021-01-15 15:25:00|20517|20509|20659|20648|20659|20653|20510|20505|182023
1610724600000|2021-01-15 15:30:00|20657|20649|20694|20688|20708|20700|20630|20614|209269
1610724900000|2021-01-15 15:35:00|20696|20690|20664|20653|20700|20695|20632|20627|73683
1610725200000|2021-01-15 15:40:00|20663|20652|20682|20676|20686|20685|20659|20649|69373
1610725500000|2021-01-15 15:45:00|20684|20677|20664|20655|20690|20687|20618|20612|54030
1610725800000|2021-01-15 15:50:00|20663|20654|20689|20684|20701|20699|20663|20648|98170
1610726100000|2021-01-15 15:55:00|20694|20686|20683|20674|20705|20700|20668|20665|62552
1610726400000|2021-01-15 16:00:00|20684|20675|20674|20666|20689|20682|20632|20626|93051
1610726700000|2021-01-15 16:05:00|20673|20664|20634|20627|20695|20687|20628|20625|79704
1610727000000|2021-01-15 16:10:00|20633|20628|20589|20584|20633|20629|20560|20555|146163
1610727300000|2021-01-15 16:15:00|20590|20583|20617|20607|20626|20620|20551|20546|208544
1610727600000|2021-01-15 16:20:00|20624|20612|20644|20635|20655|20651|20607|20600|66909
1610727900000|2021-01-15 16:25:00|20645|20636|20698|20692|20698|20697|20645|20635|91850
1610728200000|2021-01-15 16:30:00|20697|20690|20687|20683|20704|20699|20679|20675|145232
1610728500000|2021-01-15 16:35:00|20689|20684|20686|20679|20696|20695|20668|20664|83652
1610728800000|2021-01-15 16:40:00|20688|20682|20683|20676|20690|20688|20669|20664|50270
1610729100000|2021-01-15 16:45:00|20681|20677|20619|20612|20683|20679|20616|20612|68461
1610729400000|2021-01-15 16:50:00|20620|20613|20596|20590|20621|20615|20564|20554|90016
1610729700000|2021-01-15 16:55:00|20598|20588|20562|20557|20625|20617|20552|20545|90324
1610730000000|2021-01-15 17:00:00|20561|20556|20598|20592|20600|20599|20546|20541|75720
1610730300000|2021-01-15 17:05:00|20599|20595|20578|20570|20620|20615|20561|20557|78194
1610730600000|2021-01-15 17:10:00|20576|20569|20583|20575|20583|20576|20549|20545|74058
1610730900000|2021-01-15 17:15:00|20582|20573|20610|20602|20635|20628|20580|20572|93515
1610731200000|2021-01-15 17:20:00|20609|20604|20606|20602|20617|20610|20589|20585|28905
1610731500000|2021-01-15 17:25:00|20605|20600|20596|20589|20616|20613|20595|20589|22881
1610731800000|2021-01-15 17:30:00|20595|20590|20601|20595|20630|20627|20589|20585|73529
1610732100000|2021-01-15 17:35:00|20604|20598|20632|20626|20635|20629|20603|20598|23726
1610732400000|2021-01-15 17:40:00|20635|20627|20645|20640|20663|20657|20626|20620|40152
1610732700000|2021-01-15 17:45:00|20643|20639|20645|20632|20650|20644|20601|20595|63187
1610733000000|2021-01-15 17:50:00|20642|20637|20690|20681|20710|20702|20621|20614|73125
1610733300000|2021-01-15 17:55:00|20696|20683|20680|20673|20700|20694|20665|20660|40251
1610733600000|2021-01-15 18:00:00|20681|20672|20648|20643|20687|20681|20647|20642|20988
1610733900000|2021-01-15 18:05:00|20655|20644|20644|20636|20672|20663|20634|20626|23603
1610734200000|2021-01-15 18:10:00|20646|20637|20659|20651|20667|20659|20631|20625|21402
1610734500000|2021-01-15 18:15:00|20658|20646|20686|20681|20700|20695|20654|20646|30624
1610734800000|2021-01-15 18:20:00|20685|20678|20700|20696|20702|20700|20681|20677|39073
1610735100000|2021-01-15 18:25:00|20699|20695|20648|20640|20700|20695|20648|20640|32747
1610735400000|2021-01-15 18:30:00|20650|20641|20637|20631|20663|20654|20637|20631|22492
1610735700000|2021-01-15 18:35:00|20636|20632|20661|20653|20671|20666|20608|20601|53100
1610736000000|2021-01-15 18:40:00|20660|20648|20667|20661|20680|20675|20654|20646|25989
1610736300000|2021-01-15 18:45:00|20670|20662|20656|20645|20675|20671|20650|20642|18926
1610736600000|2021-01-15 18:50:00|20655|20646|20592|20587|20661|20654|20591|20587|75263
1610736900000|2021-01-15 18:55:00|20590|20588|20637|20627|20640|20630|20577|20570|49891
1610737200000|2021-01-15 19:00:00|20636|20628|20609|20600|20640|20632|20602|20595|43216
1610737500000|2021-01-15 19:05:00|20608|20601|20574|20571|20609|20601|20572|20566|49233
1610737800000|2021-01-15 19:10:00|20573|20570|20559|20557|20589|20578|20552|20548|66395
1610738100000|2021-01-15 19:15:00|20556|20553|20532|20528|20580|20572|20525|20521|125442
1610738400000|2021-01-15 19:20:00|20530|20527|20546|20540|20564|20559|20530|20526|77298
1610738700000|2021-01-15 19:25:00|20544|20539|20578|20572|20586|20581|20540|20536|59339
1610739000000|2021-01-15 19:30:00|20580|20575|20579|20570|20599|20594|20576|20570|33773
1610739300000|2021-01-15 19:35:00|20576|20571|20585|20578|20599|20595|20573|20569|24175
1610739600000|2021-01-15 19:40:00|20582|20577|20560|20553|20582|20577|20555|20550|49128
1610739900000|2021-01-15 19:45:00|20562|20555|20556|20550|20570|20564|20551|20545|30240
1610740200000|2021-01-15 19:50:00|20557|20551|20543|20535|20561|20556|20536|20530|40341
1610740500000|2021-01-15 19:55:00|20544|20538|20525|20519|20549|20540|20519|20515|41275
1610740800000|2021-01-15 20:00:00|20532|20523|20524|20518|20543|20536|20523|20518|31423
1610741100000|2021-01-15 20:05:00|20525|20519|20477|20472|20534|20525|20472|20468|171676
1610741400000|2021-01-15 20:10:00|20478|20473|20518|20510|20530|20526|20478|20472|86882
1610741700000|2021-01-15 20:15:00|20521|20511|20513|20506|20537|20533|20509|20505|32282
1610742000000|2021-01-15 20:20:00|20512|20505|20489|20481|20515|20510|20477|20472|56301
1610742300000|2021-01-15 20:25:00|20488|20482|20506|20501|20525|20519|20475|20470|65573
1610742600000|2021-01-15 20:30:00|20505|20502|20518|20514|20521|20518|20490|20484|88559
1610742900000|2021-01-15 20:35:00|20520|20517|20500|20496|20542|20538|20499|20495|81707
1610743200000|2021-01-15 20:40:00|20499|20497|20485|20479|20529|20524|20481|20476|96627
1610743500000|2021-01-15 20:45:00|20483|20480|20498|20494|20519|20514|20479|20476|94766
1610743800000|2021-01-15 20:50:00|20500|20497|20501|20497|20510|20507|20483|20479|126286
1610744100000|2021-01-15 20:55:00|20499|20495|20430|20429|20501|20498|20425|20420|356042
1610744400000|2021-01-15 21:00:00|20432|20427|20450|20432|20470|20460|20429|20419|63879
1610744700000|2021-01-15 21:05:00|20438|20438|20434|20423|20450|20440|20428|20423|6421
1610745000000|2021-01-15 21:10:00|20430|20425|20438|20430|20445|20440|20410|20400|28791
1610745300000|2021-01-15 21:15:00|20445|20432|20445|20440|20445|20440|20445|20432|1966
1610745600000|2021-01-15 21:20:00|20444|20441|20440|20432|20445|20443|20439|20432|8286
1610745900000|2021-01-15 21:25:00|20444|20440|20470|20445|20470|20445|20444|20432|55887
1610746200000|2021-01-15 21:30:00|20468|20440|20450|20440|20470|20450|20450|20440|1580
1610746500000|2021-01-15 21:35:00|20468|20450|20468|20450|20468|20450|20468|20450|2341
1610746800000|2021-01-15 21:40:00|20467|20452|20466|20450|20468|20452|20465|20450|1848
1610747100000|2021-01-15 21:45:00|20460|20440|20450|20440|20466|20460|20450|20440|1543
1610747400000|2021-01-15 21:50:00|20449|20442|20449|20442|20449|20442|20449|20442|679
1610747700000|2021-01-15 21:55:00|20450|20443|20450|20441|20450|20444|20449|20440|1256
1611046800000|2021-01-19 09:00:00|21600|20482|20857|20680|21600|20717|20800|20482|645
1611047100000|2021-01-19 09:05:00|20851|20631|20835|20750|20857|20751|20800|20631|134
1611047400000|2021-01-19 09:10:00|20829|20751|20829|20760|20829|20761|20829|20750|14
1611047700000|2021-01-19 09:15:00|20800|20761|20835|20701|20835|20800|20800|20700|1112
1611048000000|2021-01-19 09:20:00|20829|20700|20777|20751|20835|20751|20777|20700|569
1611048300000|2021-01-19 09:25:00|20760|20701|20777|20750|20777|20752|20750|20701|221
1611048600000|2021-01-19 09:30:00||20701||20708||20750||20701|112
1611048900000|2021-01-19 09:35:00||20707||20707||20726||20707|64
1611049200000|2021-01-19 09:40:00|20770|20708|20800|20707|20800|20773|20770|20707|709
1611049500000|2021-01-19 09:45:00|20780|20773|20884|20834|20884|20873|20780|20707|771
1611049800000|2021-01-19 09:50:00|20899|20835|20930|20900|20980|20937|20899|20801|2699
1611050100000|2021-01-19 09:55:00||20801||20801||20835||20801|1053
1611050400000|2021-01-19 10:00:00|20906|20900|20906|20801|20906|20900|20906|20801|489
1611050700000|2021-01-19 10:05:00||20851||20870||20870||20801|496
1611051000000|2021-01-19 10:10:00|20920|20906|20950|20870|20950|20906|20920|20870|888
1611051300000|2021-01-19 10:15:00|20930|20900|20936|20900|20950|20900|20930|20900|48
1611051600000|2021-01-19 10:20:00|20942|20910|20943|20914|20950|20920|20942|20900|190
1611051900000|2021-01-19 10:25:00|20920|20901|20950|20881|20950|20920|20893|20820|1169
1611052200000|2021-01-19 10:30:00|20949|20880|20940|20903|20950|20903|20940|20861|85
1611052500000|2021-01-19 10:35:00|20950|20908|20976|20880|20990|20951|20950|20835|1949
1611052800000|2021-01-19 10:40:00|20990|20870|20990|20960|20990|20960|20976|20870|119
1611053100000|2021-01-19 10:45:00|20983||20983||20983||20983||112
1611053400000|2021-01-19 10:50:00|20960|20900|20950|20900|20990|20927|20940|20900|1004
1611053700000|2021-01-19 10:55:00||20902||20940||20940||20900|161
1611054000000|2021-01-19 11:00:00|20923|20900|20950|20900|20950|20905|20923|20900|498
1611054300000|2021-01-19 11:05:00||20901||20870||20901||20850|78
1611054600000|2021-01-19 11:10:00|20990|20850|20990|20850|20990|20950|20990|20850|1284
1611054900000|2021-01-19 11:15:00|20975|20941|20975|20950|20975|20951|20975|20850|150
1611055200000|2021-01-19 11:20:00|20990|20870|20990|20861|20990|20931|20950|20850|208
1611055500000|2021-01-19 11:25:00|21000|20850|21049|20970|21050|20985|21000|20850|2021
1611055800000|2021-01-19 11:30:00|21050|20876|21050|20900|21050|21042|21050|20876|815
1611056100000|2021-01-19 11:35:00|21049|20901|21049|20902|21050|20905|21049|20900|140
1611056400000|2021-01-19 11:40:00|21035|20900|21034|20905|21050|20905|21034|20900|347
1611056700000|2021-01-19 11:45:00|21035|20900|20972|20911|21040|20911|20972|20900|192
1611057000000|2021-01-19 11:50:00|21040||21040||21040||21038||105
1611057300000|2021-01-19 11:55:00|21038|20912|21038|20921|21040|20921|20971|20912|97
1611057600000|2021-01-19 12:00:00|21025|20912|20800|20790|21025|20912|20726|20701|25472
1611057900000|2021-01-19 12:05:00|20798|20791|20850|20828|20855|20850|20786|20767|13809
1611058200000|2021-01-19 12:10:00|20860|20850|20821|20781|20879|20877|20811|20781|5539
1611058500000|2021-01-19 12:15:00|20825|20782|20780|20735|20825|20783|20773|20701|4387
1611058800000|2021-01-19 12:20:00|20769|20731|20799|20771|20800|20779|20750|20731|2534
1611059100000|2021-01-19 12:25:00|20798|20772|20798|20771|20806|20793|20785|20771|4601
1611059400000|2021-01-19 12:30:00|20797|20774|20776|20752|20797|20775|20766|20752|3007
1611059700000|2021-01-19 12:35:00|20766|20762|20794|20759|20797|20762|20747|20720|5466
1611060000000|2021-01-19 12:40:00|20795|20760|20780|20759|20795|20765|20770|20759|1289
1611060300000|2021-01-19 12:45:00|20770|20770|20795|20778|20800|20782|20770|20759|3540
1611060600000|2021-01-19 12:50:00|20789|20780|20789|20760|20789|20785|20775|20759|2072
1611060900000|2021-01-19 12:55:00|20795|20765|20815|20800|20815|20810|20795|20765|3937
1611061200000|2021-01-19 13:00:00|20814|20806|20780|20768|20825|20815|20771|20768|27190
1611061500000|2021-01-19 13:05:00|20778|20770|20777|20768|20780|20775|20777|20768|1258
1611061800000|2021-01-19 13:10:00|20768|20765|20780|20750|20780|20777|20740|20728|5328
1611062100000|2021-01-19 13:15:00|20779|20760|20753|20732|20779|20765|20753|20732|2001
1611062400000|2021-01-19 13:20:00|20760|20736|20756|20740|20760|20740|20735|20732|2923
1611062700000|2021-01-19 13:25:00|20760|20749|20768|20750|20769|20756|20756|20749|4895
1611063000000|2021-01-19 13:30:00|20760|20751|20768|20741|20768|20751|20750|20740|6212
1611063300000|2021-01-19 13:35:00|20750|20740|20750|20745|20780|20765|20750|20740|6555
1611063600000|2021-01-19 13:40:00|20748|20746|20750|20745|20750|20748|20748|20740|3548
1611063900000|2021-01-19 13:45:00|20747|20746|20760|20750|20780|20757|20747|20746|4792
1611064200000|2021-01-19 13:50:00|20775|20760|20750|20745|20775|20760|20750|20745|1838
1611064500000|2021-01-19 13:55:00|20760|20740|20760|20725|20760|20750|20747|20725|3680
1611064800000|2021-01-19 14:00:00|20742|20723|20725|20723|20760|20723|20715|20700|5865
1611065100000|2021-01-19 14:05:00|20720|20718|20760|20750|20775|20750|20720|20718|3924
1611065400000|2021-01-19 14:10:00|20775|20760|20765|20755|20775|20760|20760|20750|7248
1611065700000|2021-01-19 14:15:00|20764|20764|20757|20718|20765|20764|20730|20714|8269
1611066000000|2021-01-19 14:20:00|20733|20725|20750|20730|20750|20730|20733|20725|3617
1611066300000|2021-01-19 14:25:00|20745|20727|20762|20675|20765|20762|20688|20675|19303
1611066600000|2021-01-19 14:30:00|20700|20680|20738|20733|20781|20773|20655|20652|362625
1611066900000|2021-01-19 14:35:00|20739|20727|20891|20880|20925|20920|20722|20718|305277
1611067200000|2021-01-19 14:40:00|20890|20879|20944|20933|20965|20961|20835|20816|217797
1611067500000|2021-01-19 14:45:00|20945|20928|20897|20887|20989|20983|20861|20850|192270
1611067800000|2021-01-19 14:50:00|20896|20885|20908|20901|20944|20939|20849|20840|170767
1611068100000|2021-01-19 14:55:00|20907|20899|20963|20954|20970|20963|20905|20899|275005
1611068400000|2021-01-19 15:00:00|20966|20955|20891|20887|21001|20999|20869|20861|370684
1611068700000|2021-01-19 15:05:00|20894|20885|20895|20887|20945|20938|20891|20885|143362
1611069000000|2021-01-19 15:10:00|20896|20889|20793|20786|20896|20891|20786|20778|168275
1611069300000|2021-01-19 15:15:00|20792|20784|20746|20739|20797|20790|20729|20702|152815
1611069600000|2021-01-19 15:20:00|20745|20737|20789|20785|20805|20799|20726|20721|138868
1611069900000|2021-01-19 15:25:00|20787|20784|20806|20797|20807|20803|20748|20742|131372
1611070200000|2021-01-19 15:30:00|20802|20796|20882|20875|20911|20904|20791|20783|140440
1611070500000|2021-01-19 15:35:00|20887|20876|20975|20970|20987|20980|20886|20876|157652
1611070800000|2021-01-19 15:40:00|20974|20969|20984|20977|20987|20985|20937|20927|106261
1611071100000|2021-01-19 15:45:00|20983|20975|20991|20986|21045|21043|20974|20965|210228
1611071400000|2021-01-19 15:50:00|20994|20987|21020|21015|21035|21031|20990|20985|200647
1611071700000|2021-01-19 15:55:00|21024|21017|20940|20938|21033|21028|20935|20931|163255
1611072000000|2021-01-19 16:00:00|20939|20937|21007|21001|21069|21058|20937|20931|203744
1611072300000|2021-01-19 16:05:00|21005|21002|20953|20944|21021|21013|20938|20934|119152
1611072600000|2021-01-19 16:10:00|20959|20950|20947|20941|20975|20968|20916|20910|71177
1611072900000|2021-01-19 16:15:00|20946|20940|20913|20906|20952|20943|20895|20890|61202
1611073200000|2021-01-19 16:20:00|20916|20907|20890|20881|20925|20921|20863|20852|64747
1611073500000|2021-01-19 16:25:00|20888|20882|20894|20880|20914|20907|20859|20853|63693
1611073800000|2021-01-19 16:30:00|20893|20881|20844|20837|20910|20903|20825|20822|66990
1611074100000|2021-01-19 16:35:00|20846|20838|20878|20874|20885|20877|20810|20804|71835
1611074400000|2021-01-19 16:40:00|20877|20870|20874|20864|20895|20889|20855|20847|32210
1611074700000|2021-01-19 16:45:00|20877|20865|20853|20846|20884|20874|20814|20806|129544
1611075000000|2021-01-19 16:50:00|20852|20847|20873|20869|20896|20890|20843|20836|43713
1611075300000|2021-01-19 16:55:00|20871|20864|20860|20851|20894|20888|20858|20851|32494
1611075600000|2021-01-19 17:00:00|20859|20850|20823|20815|20860|20855|20791|20782|80162
1611075900000|2021-01-19 17:05:00|20822|20814|20800|20791|20843|20837|20757|20750|151645
1611076200000|2021-01-19 17:10:00|20799|20789|20779|20774|20807|20801|20770|20765|61450
1611076500000|2021-01-19 17:15:00|20777|20770|20782|20774|20812|20808|20764|20760|99052
1611076800000|2021-01-19 17:20:00|20785|20777|20826|20821|20835|20833|20780|20775|44557
1611077100000|2021-01-19 17:25:00|20825|20820|20810|20806|20830|20824|20795|20785|28386
1611077400000|2021-01-19 17:30:00|20812|20807|20845|20841|20859|20853|20786|20781|162875
1611077700000|2021-01-19 17:35:00|20843|20840|20833|20826|20845|20841|20818|20810|35360
1611078000000|2021-01-19 17:40:00|20832|20827|20856|20850|20857|20853|20809|20800|36179
1611078300000|2021-01-19 17:45:00|20855|20852|20859|20852|20874|20869|20829|20824|45200
1611078600000|2021-01-19 17:50:00|20858|20851|20869|20863|20875|20870|20839|20833|24335
1611078900000|2021-01-19 17:55:00|20870|20864|20893|20888|20905|20900|20852|20843|42416
1611079200000|2021-01-19 18:00:00|20897|20889|20914|20904|20916|20912|20884|20879|33159
1611079500000|2021-01-19 18:05:00|20915|20905|20915|20910|20927|20924|20895|20892|63208
1611079800000|2021-01-19 18:10:00|20914|20907|20899|20894|20929|20924|20899|20893|29208
1611080100000|2021-01-19 18:15:00|20898|20892|20905|20900|20913|20909|20888|20885|27667
1611080400000|2021-01-19 18:20:00|20904|20895|20943|20938|20943|20939|20897|20893|27021
1611080700000|2021-01-19 18:25:00|20944|20937|20943|20936|20946|20943|20929|20924|23618
1611081000000|2021-01-19 18:30:00|20945|20938|20982|20978|20982|20980|20942|20936|48836
1611081300000|2021-01-19 18:35:00|20984|20979|20982|20975|20998|20995|20978|20970|75745
1611081600000|2021-01-19 18:40:00|20983|20976|21014|21009|21020|21016|20979|20973|92686
1611081900000|2021-01-19 18:45:00|21013|21007|21075|21071|21080|21077|21012|21007|145619
1611082200000|2021-01-19 18:50:00|21077|21072|21090|21084|21094|21090|21053|21049|83953
1611082500000|2021-01-19 18:55:00|21089|21083|21065|21059|21095|21093|21063|21059|68606
1611082800000|2021-01-19 19:00:00|21063|21060|21057|21051|21073|21068|21045|21035|54138
1611083100000|2021-01-19 19:05:00|21054|21048|21037|21030|21059|21053|21010|21007|105835
1611083400000|2021-01-19 19:10:00|21035|21031|21052|21048|21055|21051|21020|21017|87247
1611083700000|2021-01-19 19:15:00|21055|21049|21075|21072|21085|21081|21050|21046|60357
1611084000000|2021-01-19 19:20:00|21074|21073|21050|21047|21079|21076|21037|21032|37048
1611084300000|2021-01-19 19:25:00|21054|21049|21058|21053|21065|21060|21032|21028|48095
1611084600000|2021-01-19 19:30:00|21059|21054|21078|21072|21089|21088|21059|21054|52355
1611084900000|2021-01-19 19:35:00|21077|21073|21105|21103|21119|21116|21074|21071|158270
1611085200000|2021-01-19 19:40:00|21106|21104|21088|21081|21135|21131|21073|21067|79078
1611085500000|2021-01-19 19:45:00|21087|21077|21124|21116|21128|21126|21071|21070|44749
1611085800000|2021-01-19 19:50:00|21121|21115|21109|21102|21124|21117|21098|21089|28289
1611086100000|2021-01-19 19:55:00|21107|21104|21089|21085|21112|21110|21089|21085|32521
1611086400000|2021-01-19 20:00:00|21090|21086|21128|21122|21128|21124|21090|21086|31296
1611086700000|2021-01-19 20:05:00|21127|21121|21137|21132|21155|21150|21122|21115|118633
1611087000000|2021-01-19 20:10:00|21135|21131|21117|21110|21143|21138|21112|21108|38692
1611087300000|2021-01-19 20:15:00|21116|21114|21094|21087|21120|21115|21087|21082|37568
1611087600000|2021-01-19 20:20:00|21093|21088|21089|21084|21111|21104|21083|21077|44873
1611087900000|2021-01-19 20:25:00|21088|21083|21113|21107|21120|21114|21083|21078|44826
1611088200000|2021-01-19 20:30:00|21112|21108|21084|21078|21113|21109|21081|21077|38043
1611088500000|2021-01-19 20:35:00|21083|21080|21068|21063|21090|21085|21050|21045|49103
1611088800000|2021-01-19 20:40:00|21067|21064|21077|21073|21090|21085|21067|21060|45105
1611089100000|2021-01-19 20:45:00|21079|21074|21077|21074|21089|21087|21065|21063|57210
1611089400000|2021-01-19 20:50:00|21079|21075|21082|21077|21089|21087|21063|21060|104581
1611089700000|2021-01-19 20:55:00|21081|21078|21070|21064|21088|21084|21064|21060|125873
1611090000000|2021-01-19 21:00:00|21065|21063|21098|21070|21100|21075|21065|21060|48797
1611090300000|2021-01-19 21:05:00|21100|21071|21097|21071|21100|21071|21074|21071|10080
1611090600000|2021-01-19 21:10:00|21098|21077|21098|21080|21098|21092|21086|21071|2541
1611090900000|2021-01-19 21:15:00|21097|21072|21088|21071|21098|21072|21088|21070|10270
1611091200000|2021-01-19 21:20:00|21087|21080|21080|21075|21088|21080|21080|21071|618
1611091500000|2021-01-19 21:25:00|21085|21071|21075|21070|21085|21071|21075|21070|1360
1611091800000|2021-01-19 21:30:00|21071|21075|21083|21070|21083|21075|21071|21070|3376
1611092100000|2021-01-19 21:35:00||21071||21070||21071||21070|95
1611092400000|2021-01-19 21:40:00||21071||21072||21080||21070|649
1611092700000|2021-01-19 21:45:00|||||||||460
1611093000000|2021-01-19 21:50:00|21085|21078|21085|21078|21085|21078|21075|21078|564
1611093300000|2021-01-19 21:55:00|21075|21072|21075|21072|21075|21083|21075|21072|1103
1611093600000|2021-01-19 22:00:00|||||||||864
1611093900000|2021-01-19 22:05:00|||||||||757
1611094200000|2021-01-19 22:10:00|21080||21076||21080||21075||362
1611094500000|2021-01-19 22:15:00|21075|21070|21075|21062|21075|21071|21075|21060|1338
1611094800000|2021-01-19 22:20:00|21076|21060|21075|21060|21076|21060|21075|21058|628
1611095100000|2021-01-19 22:25:00|||||||||121
1611095400000|2021-01-19 22:30:00||21065||21058||21065||21058|1231
1611095700000|2021-01-19 22:35:00|21074|21060|21075|21059|21075|21060|21074|21058|604
1611096000000|2021-01-19 22:40:00||21060||21059||21062||21059|258
1611096300000|2021-01-19 22:45:00|21074||21074||21074||21074||105
1611096600000|2021-01-19 22:50:00|21058|21052|21074|21058|21074|21058|21058|21052|729
1611096900000|2021-01-19 22:55:00||21063||21063||21063||21063|246
1611097200000|2021-01-19 23:00:00|21075|21071|21095|21085|21095|21085|21075|21063|1788
1611097500000|2021-01-19 23:05:00|21090|21092|21097|21095|21097|21095|21090|21085|508
1611097800000|2021-01-19 23:10:00|21096|21086|21097|21090|21097|21095|21096|21086|978
1611098100000|2021-01-19 23:15:00|21098||21098||21098||21098||298
1611098400000|2021-01-19 23:20:00|||||||||840
1611098700000|2021-01-19 23:25:00|21099|21097|21100|21090|21100|21097|21099|21090|380
1611099000000|2021-01-19 23:30:00|21090|21085|21090|21071|21090|21085|21090|21071|1109
1611099300000|2021-01-19 23:35:00||21080||21071||21080||21071|273
1611099600000|2021-01-19 23:40:00||21072||21076||21076||21072|7338
1611099900000|2021-01-19 23:45:00|21089|21080|21089|21080|21089|21080|21089|21080|582
1611100200000|2021-01-19 23:50:00|21080|21076|21080|21075|21080|21076|21080|21075|1360
1611100500000|2021-01-19 23:55:00|21079|21071|21080|21075|21080|21079|21079|21071|878
1611100800000|2021-01-20 00:00:00|||||||||2224
1611101100000|2021-01-20 00:05:00||21076||21076||21076||21076|1667
1611101400000|2021-01-20 00:10:00|21089|21080|21089|21074|21090|21080|21085|21071|522
1611101700000|2021-01-20 00:15:00|21080||21090||21090||21080||50
1611102000000|2021-01-20 00:20:00|21080||21080||21080||21080||131
1611102300000|2021-01-20 00:25:00|21089|21075|21090|21080|21090|21080|21089|21074|427
1611102600000|2021-01-20 00:30:00|21100|21074|21100|21090|21100|21090|21100|21074|596
1611102900000|2021-01-20 00:35:00|||||||||477
1611103200000|2021-01-20 00:40:00|21099||21100||21100||21095||31049
1611103500000|2021-01-20 00:45:00|21095||21094||21100||21094||849
1611103800000|2021-01-20 00:50:00|21100|21100|21130|21100|21130|21100|21100|21090|980
1611104100000|2021-01-20 00:55:00|21135|21101|21140|21095|21140|21114|21114|21095|2392
1611133200000|2021-01-20 09:00:00|24500|17500|21248|21100|24500|21100|21140|17500|1800
1611133500000|2021-01-20 09:05:00|21247|21010|21235|21140|21248|21140|21235|21000|74
1611133800000|2021-01-20 09:10:00|21240|21200|21256|21200|21256|21236|21235|21140|566
1611134100000|2021-01-20 09:15:00|21300|21201|21300|21237|21300|21237|21250|21200|100
1611134400000|2021-01-20 09:20:00|21299|21243|21270|21243|21300|21243|21269|21243|94
1611134700000|2021-01-20 09:25:00|21275||21275||21275||21275||92
1611135000000|2021-01-20 09:30:00|21270||21270||21275||21270||56
1611135300000|2021-01-20 09:35:00|21275||21275||21275||21275||122
1611135600000|2021-01-20 09:40:00|21300|21236|21299|21270|21300|21270|21260|21236|136
1611135900000|2021-01-20 09:45:00|21300||21300||21300||21300||73
1611136200000|2021-01-20 09:50:00|21272|21271|21272|21270|21272|21272|21272|21260|950
1611136500000|2021-01-20 09:55:00|21270|21260|21272|21233|21272|21265|21270|21200|720
1611136800000|2021-01-20 10:00:00||21200||21260||21260||21200|11
1611137100000|2021-01-20 10:05:00|||||||||170
1611137400000|2021-01-20 10:10:00|21300|21296|21300|21260|21300|21296|21299|21260|1410
1611137700000|2021-01-20 10:15:00|21299|21275|21319|21290|21410|21295|21299|21260|487
1611138000000|2021-01-20 10:20:00|21305|21295|21320|21297|21320|21300|21305|21295|253
1611138300000|2021-01-20 10:25:00|21307|21300|21319|21298|21366|21307|21307|21295|208
1611138600000|2021-01-20 10:30:00|21400|21297|21400|21297|21410|21330|21320|21297|422
1611138900000|2021-01-20 10:35:00|21399|21298|21366|21299|21399|21299|21358|21297|2
1611139200000|2021-01-20 10:40:00|21358|21297|21366|21297|21400|21297|21358|21297|166
1611139500000|2021-01-20 10:45:00|21358|21301|21366|21301|21400|21301|21358|21301|1
1611139800000|2021-01-20 10:50:00|21400||21310||21400||21310||41
1611140100000|2021-01-20 10:55:00|21330||21366||21400||21330||372
1611140400000|2021-01-20 11:00:00|21388|21310|21339|21301|21400|21310|21339|21301|230
1611140700000|2021-01-20 11:05:00||21311||21301||21311||21301|17
1611141000000|2021-01-20 11:10:00|21350|21302|21335|21301|21350|21311|21335|21301|0
1611141300000|2021-01-20 11:15:00|21350|21302|21339|21300|21350|21304|21339|21300|301
1611141600000|2021-01-20 11:20:00|21350|21297|21330|21297|21350|21297|21330|21297|116
1611141900000|2021-01-20 11:25:00||21295||21280||21295||21202|821
1611142200000|2021-01-20 11:30:00|21293|21275|21330|21237|21330|21284|21293|21202|406
1611142500000|2021-01-20 11:35:00||21261||21202||21265||21202|160
1611142800000|2021-01-20 11:40:00||21237||21202||21278||21202|41
1611143100000|2021-01-20 11:45:00||21237||21202||21278||21202|60
1611143400000|2021-01-20 11:50:00|21295|21210|21290|21210|21330|21226|21238|21210|700
1611143700000|2021-01-20 11:55:00|21268|21214|21290|21214|21290|21227|21268|21210|6
1611144000000|2021-01-20 12:00:00|21285|21220|21280|21255|21290|21260|21210|21202|11501
1611144300000|2021-01-20 12:05:00|21270|21250|21265|21252|21280|21252|21260|21250|853
1611144600000|2021-01-20 12:10:00|21280|21256|21219|21212|21285|21265|21219|21212|1238
1611144900000|2021-01-20 12:15:00|21218|21202|21225|21190|21225|21202|21180|21168|4807
1611145200000|2021-01-20 12:20:00|21220|21175|21200|21184|21220|21200|21195|21171|1961
1611145500000|2021-01-20 12:25:00|21220|21200|21220|21190|21220|21200|21199|21172|2792
1611145800000|2021-01-20 12:30:00|21214|21172|21250|21211|21250|21213|21212|21172|2029
1611146100000|2021-01-20 12:35:00|21240|21221|21249|21211|21249|21230|21223|21202|3217
1611146400000|2021-01-20 12:40:00|21248|21229|21240|21202|21250|21245|21236|21202|484
1611146700000|2021-01-20 12:45:00||21203||21220||21220||21202|172
1611147000000|2021-01-20 12:50:00|21238|21221|21240|21230|21240|21230|21230|21221|868
1611147300000|2021-01-20 12:55:00|21239|21221|21240|21221|21240|21221|21238|21221|652
1611147600000|2021-01-20 13:00:00|21235|21225|21250|21230|21250|21237|21235|21225|19327
1611147900000|2021-01-20 13:05:00|21248|21235|21250|21240|21250|21243|21248|21235|1176
1611148200000|2021-01-20 13:10:00|21275|21241|21268|21253|21285|21260|21256|21241|1636
1611148500000|2021-01-20 13:15:00|21266|21254|21273|21269|21285|21273|21266|21253|2481
1611148800000|2021-01-20 13:20:00|21271|21268|21273|21265|21273|21270|21271|21265|2140
1611149100000|2021-01-20 13:25:00|21283|21270|21288|21280|21290|21285|21283|21265|5028
1611149400000|2021-01-20 13:30:00|21280|21266|21288|21266|21288|21276|21280|21266|1264
1611149700000|2021-01-20 13:35:00|21285|21270|21280|21266|21285|21270|21278|21266|2423
1611150000000|2021-01-20 13:40:00|21270|21265|21270|21253|21280|21266|21264|21253|2620
1611150300000|2021-01-20 13:45:00|21268|21255|21270|21256|21270|21256|21259|21255|750
1611150600000|2021-01-20 13:50:00|21269|21257|21270|21256|21270|21263|21265|21256|1641
1611150900000|2021-01-20 13:55:00|21268|21255|21270|21250|21270|21259|21261|21250|1802
1611151200000|2021-01-20 14:00:00|21276|21252|21280|21256|21288|21276|21276|21250|3472
1611151500000|2021-01-20 14:05:00|21288|21257|21288|21281|21288|21281|21288|21257|1936
1611151800000|2021-01-20 14:10:00|21285|21282|21284|21271|21285|21282|21281|21264|1789
1611152100000|2021-01-20 14:15:00|21280|21277|21320|21295|21346|21315|21280|21271|6567
1611152400000|2021-01-20 14:20:00|21308|21304|21301|21282|21320|21309|21301|21280|3378
1611152700000|2021-01-20 14:25:00|21300|21280|21346|21301|21346|21330|21298|21280|9450
1611153000000|2021-01-20 14:30:00|21335|21300|21408|21388|21460|21449|21224|21205|348134
1611153300000|2021-01-20 14:35:00|21400|21392|21471|21456|21559|21551|21400|21388|398932
1611153600000|2021-01-20 14:40:00|21470|21458|21451|21441|21538|21528|21435|21431|233682
1611153900000|2021-01-20 14:45:00|21446|21443|21469|21465|21475|21469|21394|21390|217816
1611154200000|2021-01-20 14:50:00|21468|21463|21324|21320|21478|21477|21307|21300|232853
1611154500000|2021-01-20 14:55:00|21323|21313|21301|21295|21333|21327|21251|21241|175460
1611154800000|2021-01-20 15:00:00|21303|21296|21372|21364|21382|21377|21271|21267|160937
1611155100000|2021-01-20 15:05:00|21373|21363|21440|21437|21444|21438|21367|21359|150989
1611155400000|2021-01-20 15:10:00|21441|21436|21424|21415|21474|21469|21408|21403|205793
1611155700000|2021-01-20 15:15:00|21425|21416|21389|21382|21443|21439|21367|21360|142372
1611156000000|2021-01-20 15:20:00|21390|21383|21362|21355|21420|21417|21361|21355|101979
1611156300000|2021-01-20 15:25:00|21363|21356|21376|21368|21386|21381|21325|21321|114868
1611156600000|2021-01-20 15:30:00|21378|21369|21419|21414|21425|21420|21376|21368|146165
1611156900000|2021-01-20 15:35:00|21423|21415|21433|21427|21443|21439|21408|21407|114016
1611157200000|2021-01-20 15:40:00|21435|21428|21419|21410|21477|21475|21403|21400|234099
1611157500000|2021-01-20 15:45:00|21418|21411|21365|21359|21438|21434|21358|21352|125858
1611157800000|2021-01-20 15:50:00|21364|21358|21264|21257|21374|21362|21257|21255|105731
1611158100000|2021-01-20 15:55:00|21262|21256|21268|21260|21321|21318|21222|21217|105414
1611158400000|2021-01-20 16:00:00|21267|21261|21185|21177|21268|21262|21177|21173|93871
1611158700000|2021-01-20 16:05:00|21186|21176|21148|21137|21197|21192|21135|21130|105511
1611159000000|2021-01-20 16:10:00|21145|21136|21223|21213|21223|21217|21127|21120|105702
1611159300000|2021-01-20 16:15:00|21222|21212|21165|21153|21222|21213|21150|21145|94654
1611159600000|2021-01-20 16:20:00|21164|21151|21189|21183|21216|21206|21129|21125|62147
1611159900000|2021-01-20 16:25:00|21190|21182|21230|21222|21230|21225|21172|21170|64587
1611160200000|2021-01-20 16:30:00|21229|21223|21239|21233|21259|21254|21225|21217|78729
1611160500000|2021-01-20 16:35:00|21240|21234|21256|21250|21261|21252|21215|21209|41654
1611160800000|2021-01-20 16:40:00|21255|21247|21237|21230|21259|21253|21226|21221|35540
1611161100000|2021-01-20 16:45:00|21236|21229|21181|21176|21236|21229|21180|21173|56108
1611161400000|2021-01-20 16:50:00|21182|21177|21174|21168|21185|21180|21159|21153|42772
1611161700000|2021-01-20 16:55:00|21173|21164|21178|21170|21197|21190|21157|21150|36848
1611162000000|2021-01-20 17:00:00|21183|21171|21227|21223|21240|21234|21172|21165|62013
1611162300000|2021-01-20 17:05:00|21226|21220|21231|21224|21250|21248|21224|21220|50209
1611162600000|2021-01-20 17:10:00|21233|21225|21237|21231|21260|21256|21230|21224|36105
1611162900000|2021-01-20 17:15:00|21240|21232|21224|21216|21240|21237|21198|21192|31763
1611163200000|2021-01-20 17:20:00|21222|21218|21227|21221|21233|21230|21209|21203|26518
1611163500000|2021-01-20 17:25:00|21226|21224|21234|21226|21242|21236|21216|21211|21800
1611163800000|2021-01-20 17:30:00|21233|21227|21217|21209|21241|21236|21206|21200|16651
1611164100000|2021-01-20 17:35:00|21214|21210|21149|21145|21215|21211|21139|21135|64277
1611164400000|2021-01-20 17:40:00|21150|21146|21194|21186|21198|21193|21150|21146|46300
1611164700000|2021-01-20 17:45:00|21193|21185|21192|21188|21220|21214|21189|21183|29889
1611165000000|2021-01-20 17:50:00|21193|21189|21227|21219|21233|21225|21193|21188|27083
1611165300000|2021-01-20 17:55:00|21226|21220|21234|21229|21255|21251|21223|21219|25690
1611165600000|2021-01-20 18:00:00|21235|21230|21240|21232|21242|21236|21216|21212|22275
1611165900000|2021-01-20 18:05:00|21242|21233|21232|21226|21245|21237|21222|21215|18068
1611166200000|2021-01-20 18:10:00|21231|21227|21272|21267|21277|21272|21224|21220|44189
1611166500000|2021-01-20 18:15:00|21271|21266|21229|21222|21273|21270|21162|21152|110375
1611166800000|2021-01-20 18:20:00|21228|21223|21235|21227|21242|21237|21214|21205|19807
1611167100000|2021-01-20 18:25:00|21234|21229|21253|21243|21275|21273|21233|21225|42562
1611167400000|2021-01-20 18:30:00|21252|21242|21265|21258|21270|21268|21250|21241|19346
1611167700000|2021-01-20 18:35:00|21264|21259|21247|21243|21265|21259|21235|21225|20724
1611168000000|2021-01-20 18:40:00|21244|21242|21230|21225|21258|21250|21228|21223|21193
1611168300000|2021-01-20 18:45:00|21235|21226|21193|21188|21240|21237|21190|21185|25051
1611168600000|2021-01-20 18:50:00|21192|21187|21213|21210|21220|21212|21189|21185|40779
1611168900000|2021-01-20 18:55:00|21214|21211|21218|21214|21236|21230|21209|21204|24815
1611169200000|2021-01-20 19:00:00|21217|21212|21206|21200|21224|21218|21200|21191|20941
1611169500000|2021-01-20 19:05:00|21208|21197|21227|21224|21230|21225|21199|21193|24311
1611169800000|2021-01-20 19:10:00|21230|21225|21212|21208|21238|21233|21197|21190|72000
1611170100000|2021-01-20 19:15:00|21211|21207|21220|21217|21238|21233|21211|21204|91946
1611170400000|2021-01-20 19:20:00|21218|21216|21222|21219|21238|21235|21205|21201|122284
1611170700000|2021-01-20 19:25:00|21224|21218|21237|21233|21245|21240|21214|21211|73438
1611171000000|2021-01-20 19:30:00|21236|21234|21250|21249|21250|21249|21232|21229|81647
1611171300000|2021-01-20 19:35:00|21249|21247|21235|21233|21265|21263|21224|21222|130912
1611171600000|2021-01-20 19:40:00|21234|21234|21235|21229|21248|21245|21217|21215|68354
1611171900000|2021-01-20 19:45:00|21234|21230|21244|21239|21249|21243|21225|21223|27538
1611172200000|2021-01-20 19:50:00|21245|21240|21239|21236|21263|21261|21236|21232|44368
1611172500000|2021-01-20 19:55:00|21238|21235|21230|21225|21242|21240|21220|21215|48830
1611172800000|2021-01-20 20:00:00|21232|21226|21220|21216|21243|21240|21220|21215|56924
1611173100000|2021-01-20 20:05:00|21221|21217|21200|21196|21224|21222|21196|21191|58311
1611173400000|2021-01-20 20:10:00|21199|21198|21161|21159|21200|21199|21157|21154|61281
1611173700000|2021-01-20 20:15:00|21160|21156|21175|21173|21182|21179|21157|21155|44167
1611174000000|2021-01-20 20:20:00|21174|21172|21160|21158|21179|21176|21153|21152|23963
1611174300000|2021-01-20 20:25:00|21159|21156|21147|21143|21160|21158|21143|21140|55927
1611174600000|2021-01-20 20:30:00|21146|21145|21154|21151|21168|21166|21140|21135|44413
1611174900000|2021-01-20 20:35:00|21153|21152|21146|21143|21153|21152|21127|21124|52247
1611175200000|2021-01-20 20:40:00|21145|21142|21162|21160|21172|21171|21139|21137|52269
1611175500000|2021-01-20 20:45:00|21161|21157|21162|21158|21175|21173|21156|21152|49616
1611175800000|2021-01-20 20:50:00|21161|21156|21161|21157|21174|21169|21144|21140|77631
1611176100000|2021-01-20 20:55:00|21164|21158|21141|21137|21176|21173|21141|21137|195705
1611176400000|2021-01-20 21:00:00|21144|21138|21155|21132|21186|21140|21138|21126|75307
1611176700000|2021-01-20 21:05:00|21154|21133|21154|21140|21154|21151|21154|21133|3669
1611177000000|2021-01-20 21:10:00|21155|21154|21154|21140|21155|21154|21154|21140|935
1611177300000|2021-01-20 21:15:00|21155|21145|21155|21145|21155|21145|21154|21145|809
1611177600000|2021-01-20 21:20:00|21171|21154|21171|21160|21171|21161|21171|21140|4189
1611177900000|2021-01-20 21:25:00|21170|21140|21170|21141|21170|21141|21170|21140|169
1611178200000|2021-01-20 21:30:00|21165|21142|21170|21141|21170|21143|21165|21141|325
1611178500000|2021-01-20 21:35:00|21169|21169|21168|21142|21170|21169|21167|21141|946
1611178800000|2021-01-20 21:40:00|21150|21141|21159|21130|21165|21141|21150|21130|1748
1611179100000|2021-01-20 21:45:00|21130|21121|21142|21130|21159|21130|21130|21121|41825
1611179400000|2021-01-20 21:50:00|21140|21121|21135|21110|21142|21121|21121|21110|2366
1611179700000|2021-01-20 21:55:00|21140||21125||21140||21120||336
1611180000000|2021-01-20 22:00:00|21130|21120|21132|21125|21132|21125|21130|21120|843
1611180300000|2021-01-20 22:05:00|21140|21132|21140|21138|21140|21138|21132|21125|678
1611180600000|2021-01-20 22:10:00|21142|21140|21152|21143|21155|21143|21142|21135|1760
1611180900000|2021-01-20 22:15:00|21155||21152||21155||21152||315
1611181200000|2021-01-20 22:20:00|21155|21144|21165|21144|21165|21160|21155|21143|1547
1611181500000|2021-01-20 22:25:00|21169|21146|21179|21151|21179|21165|21169|21143|825
1611181800000|2021-01-20 22:30:00||21155||21150||21155||21150|152
1611182100000|2021-01-20 22:35:00||21151||21151||21151||21150|441
1611182400000|2021-01-20 22:40:00|21178|21156|21178|21151|21178|21158|21178|21150|529
1611182700000|2021-01-20 22:45:00|21176|21150|21150|21143|21179|21152|21146|21143|1183
1611183000000|2021-01-20 22:50:00|21178|21150|21175|21143|21179|21150|21175|21143|544
1611183300000|2021-01-20 22:55:00|21170|21144|21160|21147|21170|21155|21160|21144|319
1611183600000|2021-01-20 23:00:00|21165|21145|21223|21215|21223|21215|21165|21145|5828
1611183900000|2021-01-20 23:05:00|21248|21218|21301|21290|21347|21304|21243|21218|9917
1611184200000|2021-01-20 23:10:00|21310|21277|21290|21265|21318|21300|21288|21255|2989
1611184500000|2021-01-20 23:15:00|21289|21270|21265|21230|21289|21275|21260|21215|3639
1611184800000|2021-01-20 23:20:00|21275|21234|21275|21230|21275|21257|21250|21230|2018
1611185100000|2021-01-20 23:25:00|21289|21232|21289|21265|21289|21265|21275|21232|1477
1611185400000|2021-01-20 23:30:00|21282|21275|21300|21270|21310|21295|21282|21270|5380
1611185700000|2021-01-20 23:35:00|21295|21275|21290|21281|21295|21281|21290|21271|754
1611186000000|2021-01-20 23:40:00|21291|21285|21291|21288|21291|21288|21291|21281|2244
1611186300000|2021-01-20 23:45:00|21295|21281|21270|21243|21295|21290|21270|21243|2389
1611186600000|2021-01-20 23:50:00|21266|21241|21253|21243|21266|21254|21250|21241|969
1611186900000|2021-01-20 23:55:00|21255|21241|21259|21247|21259|21253|21255|21241|748
1611187200000|2021-01-21 00:00:00|21260|21243|21246|21240|21260|21243|21246|21240|704
1611187500000|2021-01-21 00:05:00|21250|21235|21250|21235|21250|21235|21232|21230|997
1611187800000|2021-01-21 00:10:00||21230||21230||21230||21230|107
1611188100000|2021-01-21 00:15:00|21245|21227|21225|21220|21245|21227|21225|21220|546
1611188400000|2021-01-21 00:20:00|21222|21216|21225|21200|21225|21216|21222|21200|736
1611188700000|2021-01-21 00:25:00|21230|21210|21230|21208|21230|21215|21230|21200|614
1611189000000|2021-01-21 00:30:00|21225|21200|21225|21200|21225|21200|21208|21200|477
1611189300000|2021-01-21 00:35:00|21212|21208|21225|21208|21225|21208|21212|21208|678
1611189600000|2021-01-21 00:40:00||21200||21201||21201||21200|1648
1611189900000|2021-01-21 00:45:00|21224|21200|21220|21200|21225|21205|21203|21200|516
1611190200000|2021-01-21 00:50:00||21201||21205||21205||21201|1579
1611190500000|2021-01-21 00:55:00|21225|21206|21240|21210|21240|21220|21225|21206|1638
1611219600000|2021-01-21 09:00:00|22199|20600|21372|21250|22199|21275|21313|20600|178
1611219900000|2021-01-21 09:05:00|21270|21220|21240|21220|21372|21220|21240|21220|140
1611220200000|2021-01-21 09:10:00|21250||21305||21305||21250||332
1611220500000|2021-01-21 09:15:00|21284|21201|21259|21187|21372|21202|21199|21187|703
1611220800000|2021-01-21 09:20:00|21305||21305||21372||21260||22
1611221100000|2021-01-21 09:25:00|21372|21218|21229|21187|21372|21230|21218|21187|584
1611221400000|2021-01-21 09:30:00|21226|21188|21226|21187|21226|21188|21200|21187|370
1611221700000|2021-01-21 09:35:00|21200|21176|21200|21177|21200|21177|21200|21176|108
1611222000000|2021-01-21 09:40:00|21187||21197||21197||21187||110
1611222300000|2021-01-21 09:45:00|21200|21120|21200|21171|21200|21180|21200|21110|148
1611222600000|2021-01-21 09:50:00|21195|21170|21200|21185|21200|21190|21195|21170|500
1611222900000|2021-01-21 09:55:00||21180||21170||21180||21170|144
1611223200000|2021-01-21 10:00:00|21171|21171|21200|21110|21200|21183|21170|21110|1557
1611223500000|2021-01-21 10:05:00||21151||21153||21153||21110|2
1611223800000|2021-01-21 10:10:00|21161|21154|21200|21110|21200|21161|21161|21110|484
1611224100000|2021-01-21 10:15:00||21129||21115||21129||21110|11
1611224400000|2021-01-21 10:20:00||21183||21115||21190||21115|285
1611224700000|2021-01-21 10:25:00|21199||21200||21200||21199||14
1611225000000|2021-01-21 10:30:00||21120||21115||21120||21115|0
1611225300000|2021-01-21 10:35:00|||||||||20
1611225600000|2021-01-21 10:40:00|21199||21200||21200||21199||10
1611225900000|2021-01-21 10:45:00|21199||21190||21200||21190||16
1611226200000|2021-01-21 10:50:00||21116||21115||21116||21115|20
1611226500000|2021-01-21 10:55:00||21116||21115||21116||21115|59
1611226800000|2021-01-21 11:00:00||21116||21117||21117||21115|185
1611227100000|2021-01-21 11:05:00||21116||21117||21117||21116|118
1611227400000|2021-01-21 11:10:00|21189|21116|21189|21117|21189|21150|21189|21116|15
1611227700000|2021-01-21 11:15:00|21190|21156|21190|21117|21200|21156|21190|21117|301
1611228000000|2021-01-21 11:20:00||21157||21150||21157||21117|138
1611228300000|2021-01-21 11:25:00|21200||21218||21226||21200||773
1611228600000|2021-01-21 11:30:00|21226|21117|21226|21170|21226|21170|21219|21117|15
1611228900000|2021-01-21 11:35:00||21200||21210||21210||21200|3
1611229500000|2021-01-21 11:45:00|21229||21228||21229||21228||51
1611229800000|2021-01-21 11:50:00|21229||21226||21229||21226||25
1611230100000|2021-01-21 11:55:00|21227|21200|21251|21220|21251|21220|21227|21117|284
1611230400000|2021-01-21 12:00:00|21260|21226|21290|21263|21290|21285|21248|21220|3568
1611230700000|2021-01-21 12:05:00|21289|21260|21280|21250|21290|21280|21260|21245|1320
1611231000000|2021-01-21 12:10:00|21270|21245|21266|21240|21270|21260|21265|21240|1108
1611231300000|2021-01-21 12:15:00|21263|21242|21266|21246|21266|21255|21256|21240|1531
1611231600000|2021-01-21 12:20:00|21264|21250|21240|21230|21266|21265|21240|21220|2831
1611231900000|2021-01-21 12:25:00|21250|21220|21250|21227|21250|21236|21246|21220|450
1611232200000|2021-01-21 12:30:00|21237|21226|21250|21200|21250|21229|21218|21200|4075
1611232500000|2021-01-21 12:35:00|21226|21189|21248|21195|21250|21220|21222|21189|858
1611232800000|2021-01-21 12:40:00|21249|21207|21200|21195|21249|21207|21200|21195|1977
1611233100000|2021-01-21 12:45:00|21227|21200|21195|21180|21228|21200|21193|21180|1804
1611233400000|2021-01-21 12:50:00|21192|21175|21178|21177|21195|21178|21178|21175|2664
1611233700000|2021-01-21 12:55:00|21176|21175|21175|21160|21193|21175|21175|21160|2254
1611234000000|2021-01-21 13:00:00||21170||21160||21170||21160|12447
1611234300000|2021-01-21 13:05:00|21173|21165|21175|21166|21175|21166|21165|21165|2015
1611234600000|2021-01-21 13:10:00||21170||21171||21171||21170|2372
1611234900000|2021-01-21 13:15:00|21180|21173|21170|21167|21185|21177|21170|21165|4192
1611235200000|2021-01-21 13:20:00||21166||21165||21166||21165|13113
1611235500000|2021-01-21 13:25:00|21168|21166|21170|21150|21170|21169|21168|21150|7821
1611235800000|2021-01-21 13:30:00|21167|21155|21169|21151|21169|21160|21160|21151|6222
1611236100000|2021-01-21 13:35:00|21165|21150|21169|21149|21169|21161|21145|21140|5579
1611236400000|2021-01-21 13:40:00|21170|21150|21170|21150|21170|21169|21170|21150|3109
1611236700000|2021-01-21 13:45:00|21165|21160|21165|21160|21165|21162|21160|21150|1006
1611237000000|2021-01-21 13:50:00|21170|21161|21170|21161|21170|21165|21165|21155|2948
1611237300000|2021-01-21 13:55:00|21165|21155|21170|21151|21170|21155|21160|21150|4441
1611237600000|2021-01-21 14:00:00|21166|21153|21173|21150|21175|21171|21158|21150|3529
1611237900000|2021-01-21 14:05:00|21170|21155|21165|21160|21170|21160|21163|21150|1911
1611238200000|2021-01-21 14:10:00|21175|21165|21199|21180|21200|21189|21173|21165|56125
1611238500000|2021-01-21 14:15:00|21197|21190|21215|21190|21250|21215|21195|21190|6174
1611238800000|2021-01-21 14:20:00|21209|21195|21210|21185|21220|21212|21193|21180|4522
1611239100000|2021-01-21 14:25:00|21200|21167|21205|21165|21220|21205|21177|21161|5247
1611239400000|2021-01-21 14:30:00|21211|21171|21047|21029|21211|21193|20980|20970|383242
1611239700000|2021-01-21 14:35:00|21042|21027|21030|21025|21067|21064|20982|20977|258644
1611240000000|2021-01-21 14:40:00|21028|21019|20973|20960|21060|21053|20950|20946|179998
1611240300000|2021-01-21 14:45:00|20969|20957|20895|20890|20983|20969|20853|20840|218723
1611240600000|2021-01-21 14:50:00|20892|20891|20888|20880|20913|20903|20851|20847|232674
1611240900000|2021-01-21 14:55:00|20889|20874|20873|20866|20894|20887|20841|20836|126375
1611241200000|2021-01-21 15:00:00|20879|20867|20834|20824|20890|20886|20785|20778|158902
1611241500000|2021-01-21 15:05:00|20833|20825|20794|20790|20834|20829|20774|20767|145947
1611241800000|2021-01-21 15:10:00|20793|20789|20856|20850|20858|20850|20772|20765|150218
1611242100000|2021-01-21 15:15:00|20858|20853|20840|20833|20858|20854|20802|20801|151558
1611242400000|2021-01-21 15:20:00|20839|20832|20880|20875|20880|20878|20793|20789|218959
1611242700000|2021-01-21 15:25:00|20881|20877|20869|20862|20886|20882|20848|20842|100677
1611243000000|2021-01-21 15:30:00|20870|20863|20852|20846|20880|20874|20833|20828|56889
1611243300000|2021-01-21 15:35:00|20851|20845|20780|20774|20851|20845|20761|20756|161990
1611243600000|2021-01-21 15:40:00|20781|20775|20760|20757|20800|20795|20746|20742|138848
1611243900000|2021-01-21 15:45:00|20761|20758|20808|20804|20818|20813|20761|20758|76791
1611244200000|2021-01-21 15:50:00|20805|20803|20804|20797|20815|20812|20787|20783|66031
1611244500000|2021-01-21 15:55:00|20803|20798|20785|20782|20830|20828|20767|20765|105190
1611244800000|2021-01-21 16:00:00|20786|20783|20794|20790|20810|20806|20774|20771|119928
1611245100000|2021-01-21 16:05:00|20793|20788|20759|20755|20793|20790|20719|20715|141600
1611245400000|2021-01-21 16:10:00|20760|20756|20729|20723|20760|20756|20697|20691|190360
1611245700000|2021-01-21 16:15:00|20730|20724|20764|20757|20771|20769|20720|20713|91066
1611246000000|2021-01-21 16:20:00|20763|20758|20765|20759|20774|20770|20756|20750|48081
1611246300000|2021-01-21 16:25:00|20766|20760|20777|20769|20788|20784|20758|20754|31355
1611246600000|2021-01-21 16:30:00|20776|20766|20724|20718|20780|20772|20718|20715|70186
1611246900000|2021-01-21 16:35:00|20726|20721|20668|20662|20765|20759|20641|20634|230227
1611247200000|2021-01-21 16:40:00|20667|20660|20693|20685|20718|20708|20657|20652|97711
1611247500000|2021-01-21 16:45:00|20692|20686|20692|20686|20710|20705|20676|20670|56226
1611247800000|2021-01-21 16:50:00|20691|20687|20690|20685|20700|20694|20676|20671|50620
1611248100000|2021-01-21 16:55:00|20691|20683|20714|20705|20732|20728|20681|20675|81355
1611248400000|2021-01-21 17:00:00|20713|20706|20753|20750|20775|20770|20704|20697|107300
1611248700000|2021-01-21 17:05:00|20752|20749|20769|20765|20785|20778|20734|20727|116192
1611249000000|2021-01-21 17:10:00|20768|20766|20681|20675|20775|20772|20669|20666|139631
1611249300000|2021-01-21 17:15:00|20682|20676|20662|20655|20691|20686|20657|20655|81611
1611249600000|2021-01-21 17:20:00|20661|20653|20681|20673|20685|20675|20635|20634|118749
1611249900000|2021-01-21 17:25:00|20680|20674|20700|20695|20710|20705|20668|20661|46644
1611250200000|2021-01-21 17:30:00|20699|20697|20701|20694|20711|20705|20668|20666|49990
1611250500000|2021-01-21 17:35:00|20700|20695|20715|20712|20728|20722|20698|20690|44281
1611250800000|2021-01-21 17:40:00|20717|20713|20736|20732|20747|20744|20717|20713|50845
1611251100000|2021-01-21 17:45:00|20732|20730|20714|20710|20744|20740|20714|20710|40764
1611251400000|2021-01-21 17:50:00|20713|20711|20725|20719|20725|20719|20675|20670|55445
1611251700000|2021-01-21 17:55:00|20724|20718|20729|20722|20744|20738|20714|20707|53889
1611252000000|2021-01-21 18:00:00|20728|20724|20727|20720|20750|20740|20718|20714|50772
1611252300000|2021-01-21 18:05:00|20726|20721|20713|20709|20732|20727|20701|20695|46401
1611252600000|2021-01-21 18:10:00|20709|20706|20712|20710|20729|20726|20703|20700|48938
1611252900000|2021-01-21 18:15:00|20711|20709|20729|20723|20735|20733|20707|20703|43867
1611253200000|2021-01-21 18:20:00|20724|20721|20726|20720|20740|20734|20709|20705|37017
1611253500000|2021-01-21 18:25:00|20725|20717|20701|20692|20735|20729|20694|20690|55045
1611253800000|2021-01-21 18:30:00|20700|20697|20709|20701|20718|20710|20699|20695|32328
1611254100000|2021-01-21 18:35:00|20708|20702|20719|20714|20733|20731|20707|20701|39352
1611254400000|2021-01-21 18:40:00|20718|20712|20720|20716|20727|20724|20697|20693|37516
1611254700000|2021-01-21 18:45:00|20718|20717|20712|20707|20724|20719|20690|20688|36565
1611255000000|2021-01-21 18:50:00|20710|20709|20710|20705|20720|20713|20704|20700|33451
1611255300000|2021-01-21 18:55:00|20709|20706|20726|20721|20734|20730|20707|20701|41832
1611255600000|2021-01-21 19:00:00|20725|20720|20746|20742|20767|20762|20722|20720|87845
1611255900000|2021-01-21 19:05:00|20745|20743|20759|20753|20765|20760|20744|20738|28741
1611256200000|2021-01-21 19:10:00|20760|20755|20760|20755|20765|20762|20746|20740|35097
1611256500000|2021-01-21 19:15:00|20761|20756|20793|20790|20794|20790|20739|20733|74988
1611256800000|2021-01-21 19:20:00|20794|20791|20774|20770|20797|20795|20767|20762|67744
1611257100000|2021-01-21 19:25:00|20777|20771|20776|20771|20779|20777|20760|20757|55333
1611257400000|2021-01-21 19:30:00|20775|20770|20767|20762|20779|20776|20731|20727|53764
1611257700000|2021-01-21 19:35:00|20768|20763|20777|20770|20799|20797|20766|20763|46590
1611258000000|2021-01-21 19:40:00|20778|20773|20821|20816|20821|20817|20776|20771|82893
1611258300000|2021-01-21 19:45:00|20822|20819|20781|20776|20824|20819|20770|20764|82520
1611258600000|2021-01-21 19:50:00|20782|20777|20788|20784|20797|20791|20769|20765|33267
1611258900000|2021-01-21 19:55:00|20789|20785|20757|20754|20795|20793|20750|20743|58644
1611259200000|2021-01-21 20:00:00|20756|20752|20750|20745|20761|20753|20715|20708|69517
1611259500000|2021-01-21 20:05:00|20749|20744|20739|20735|20754|20751|20738|20731|33715
1611259800000|2021-01-21 20:10:00|20738|20734|20729|20723|20749|20745|20721|20719|51766
1611260100000|2021-01-21 20:15:00|20727|20724|20736|20734|20742|20738|20719|20716|34219
1611260400000|2021-01-21 20:20:00|20735|20733|20725|20721|20745|20742|20721|20718|32560
1611260700000|2021-01-21 20:25:00|20724|20720|20725|20720|20735|20731|20704|20703|52362
1611261000000|2021-01-21 20:30:00|20727|20721|20762|20759|20766|20759|20727|20721|58125
1611261300000|2021-01-21 20:35:00|20763|20760|20748|20745|20770|20769|20739|20730|66366
1611261600000|2021-01-21 20:40:00|20750|20744|20755|20752|20761|20756|20738|20732|42923
1611261900000|2021-01-21 20:45:00|20754|20753|20739|20736|20763|20759|20736|20735|80049
1611262200000|2021-01-21 20:50:00|20738|20735|20768|20763|20768|20765|20724|20720|110279
1611262500000|2021-01-21 20:55:00|20767|20762|20747|20738|20769|20766|20735|20734|159311
1611262800000|2021-01-21 21:00:00|20748|20739|20748|20740|20750|20746|20739|20700|234522
1611263100000|2021-01-21 21:05:00|20740|20745|20750|20724|20750|20745|20740|20723|2038
1611263400000|2021-01-21 21:10:00|20749|20725|20750|20730|20750|20730|20749|20725|7792
1611263700000|2021-01-21 21:15:00|20745|20740|20735|20725|20750|20740|20730|20725|5771
1611264000000|2021-01-21 21:20:00|20730|20730|20735|20730|20735|20730|20726|20730|1725
1611264300000|2021-01-21 21:25:00|20750|20741|20745|20741|20750|20741|20745|20741|2084
1611264600000|2021-01-21 21:30:00|20749|20742|20749|20745|20749|20745|20748|20742|1098
1611264900000|2021-01-21 21:35:00|20748|20742|20748|20745|20748|20748|20748|20741|1075
1611265200000|2021-01-21 21:40:00|20747|20746|20747|20745|20747|20746|20747|20745|1257
1611265500000|2021-01-21 21:45:00|20748|20744|20746|20730|20748|20746|20746|20728|3379
1611265800000|2021-01-21 21:50:00||20735||20739||20744||20735|794
1611266100000|2021-01-21 21:55:00|20745||20745||20745||20745||547
1611266400000|2021-01-21 22:00:00|20740|20737|20737|20735|20740|20737|20737|20735|426
1611266700000|2021-01-21 22:05:00|20735|20730|20728|20726|20735|20730|20726|20725|2871
1611267000000|2021-01-21 22:10:00|20730|20725|20730|20697|20730|20725|20724|20697|11827
1611267300000|2021-01-21 22:15:00||20724||20727||20729||20697|572
1611267600000|2021-01-21 22:20:00|20745|20730|20745|20729|20745|20730|20730|20720|2184
1611267900000|2021-01-21 22:25:00|20740|20735|20741|20720|20745|20735|20740|20720|1072
1611268200000|2021-01-21 22:30:00|20745||20745||20745||20725||1078
1611268500000|2021-01-21 22:35:00|20743|20721|20740|20733|20743|20733|20740|20720|972
1611268800000|2021-01-21 22:40:00||20728||20720||20728||20720|1072
1611269100000|2021-01-21 22:45:00|20730|20722|20741|20730|20741|20730|20730|20722|894
1611269400000|2021-01-21 22:50:00|20746|20743|20745|20736|20746|20743|20738|20730|1449
1611269700000|2021-01-21 22:55:00|20742|20741|20742|20720|20742|20741|20742|20720|1772
1611270000000|2021-01-21 23:00:00|20740|20730|20738|20720|20741|20730|20730|20720|220
1611270300000|2021-01-21 23:05:00|20730||20738||20738||20730||105
1611270600000|2021-01-21 23:10:00|20720|20700|20720|20700|20720|20700|20720|20700|773
1611270900000|2021-01-21 23:15:00||20705||20710||20710||20705|786
1611271200000|2021-01-21 23:20:00||20711||20715||20715||20711|159
1611271500000|2021-01-21 23:25:00|20719|20711|20719|20715|20720|20715|20715|20711|453
1611271800000|2021-01-21 23:30:00||20711||20711||20711||20710|244
1611272100000|2021-01-21 23:35:00|20720|20710|20720|20706|20720|20711|20710|20705|2319
1611272400000|2021-01-21 23:40:00|20719|20705|20715|20700|20719|20707|20715|20700|591
1611272700000|2021-01-21 23:45:00|20718|20710|20718|20700|20718|20710|20718|20700|236
1611273000000|2021-01-21 23:50:00|20705|20705|20718|20705|20718|20705|20705|20705|656
1611273300000|2021-01-21 23:55:00|20717|20700|20715|20700|20717|20700|20715|20700|748
1611273600000|2021-01-22 00:00:00|20712|20701|20711|20701|20715|20701|20710|20701|370
1611273900000|2021-01-22 00:05:00|20715|20700|20719|20700|20720|20701|20701|20700|1521
1611274200000|2021-01-22 00:10:00|20720|20701|20720|20719|20720|20719|20720|20700|298
1611274500000|2021-01-22 00:15:00|20723|20720|20742|20725|20748|20725|20723|20719|1291
1611274800000|2021-01-22 00:20:00|20725|20719|20710|20703|20742|20719|20710|20700|977
1611275100000|2021-01-22 00:25:00|20720|20702|20720|20700|20720|20702|20720|20700|2759
1611275400000|2021-01-22 00:30:00|20711|20710|20710|20701|20720|20711|20710|20700|344
1611275700000|2021-01-22 00:35:00|20711|20702|20711|20688|20711|20702|20700|20688|1397
1611276000000|2021-01-22 00:40:00|20710|20700|20690|20688|20710|20700|20690|20688|1449
1611276300000|2021-01-22 00:45:00|20689|20685|20700|20680|20701|20700|20689|20678|4465
1611276600000|2021-01-22 00:50:00|20699|20678|20690|20678|20700|20690|20680|20678|1838
1611276900000|2021-01-22 00:55:00|20691|20675|20690|20678|20700|20698|20690|20671|3729
1611306000000|2021-01-22 09:00:00|22103|18800|20614|20557|22103|20650|20577|18800|838
1611306300000|2021-01-22 09:05:00|20708|20545|20708|20545|20708|20545|20625|20545|514
1611306600000|2021-01-22 09:10:00|20690||20690||20690||20690||400
1611306900000|2021-01-22 09:15:00|20618|20546|20699|20545|20708|20600|20582|20545|130
1611307200000|2021-01-22 09:20:00|20618|20581|20625|20580|20689|20581|20600|20580|83
1611307500000|2021-01-22 09:25:00|20689|20560|20624|20590|20699|20590|20600|20545|207
1611307800000|2021-01-22 09:30:00|20699|20545|20633|20576|20708|20590|20616|20545|101
1611308100000|2021-01-22 09:35:00|20699|20545|20616|20562|20708|20590|20600|20545|307
1611308400000|2021-01-22 09:40:00|20699||20600||20708||20600||98
1611308700000|2021-01-22 09:45:00|20699|20545|20600|20545|20708|20555|20600|20545|70
1611309000000|2021-01-22 09:50:00||20548||20545||20553||20545|85
1611309300000|2021-01-22 09:55:00|20587|20550|20587|20545|20587|20551|20583|20545|317
1611309600000|2021-01-22 10:00:00||20546||20545||20560||20545|214
1611309900000|2021-01-22 10:05:00|20600||20560||20600||20560||23
1611310200000|2021-01-22 10:10:00|||||||||12
1611310500000|2021-01-22 10:15:00|||||||||3
1611310800000|2021-01-22 10:20:00||20550||20550||20550||20550|11
1611311100000|2021-01-22 10:25:00||20545||20550||20550||20545|85
1611311400000|2021-01-22 10:30:00||20551||20551||20551||20551|182
1611311700000|2021-01-22 10:35:00||20552||20552||20552||20552|97
1611312000000|2021-01-22 10:40:00||20559||20552||20559||20552|27
1611312300000|2021-01-22 10:45:00|20559||20560||20560||20559||121
1611312600000|2021-01-22 10:50:00|20551|20551|20560|20524|20560|20551|20551|20500|596
1611312900000|2021-01-22 10:55:00|||||||||42
1611313200000|2021-01-22 11:00:00||20525||20525||20526||20525|71
1611313500000|2021-01-22 11:05:00||20531||20531||20531||20525|40
1611313800000|2021-01-22 11:10:00|20556|20550|20556|20540|20556|20550|20556|20525|1023
1611314100000|2021-01-22 11:15:00|20560||20560||20560||20556||54
1611314400000|2021-01-22 11:20:00|20558|20525|20556|20500|20560|20526|20508|20500|2113
1611314700000|2021-01-22 11:25:00|20560|20501|20550|20515|20560|20526|20550|20500|299
1611315000000|2021-01-22 11:30:00|20560|20517|20560|20526|20560|20526|20560|20515|446
1611315300000|2021-01-22 11:35:00|20550|20524|20550|20526|20550|20526|20550|20524|115
1611315600000|2021-01-22 11:40:00|||||||||65
1611315900000|2021-01-22 11:45:00||20524||20525||20525||20524|68
1611316200000|2021-01-22 11:50:00||20530||20524||20540||20524|108
1611316500000|2021-01-22 11:55:00|20526|20526|20526|20502|20526|20526|20526|20500|240
1611316800000|2021-01-22 12:00:00|20535|20510|20540|20525|20550|20544|20520|20508|7748
1611317100000|2021-01-22 12:05:00|20544|20532|20575|20550|20599|20588|20544|20525|3696
1611317400000|2021-01-22 12:10:00|20565|20555|20575|20565|20575|20565|20565|20555|1554
1611317700000|2021-01-22 12:15:00|20573|20560|20570|20560|20575|20570|20560|20530|6203
1611318000000|2021-01-22 12:20:00|20575|20550|20590|20541|20590|20555|20553|20526|5261
1611318300000|2021-01-22 12:25:00|20556|20530|20541|20526|20590|20530|20541|20526|337
1611318600000|2021-01-22 12:30:00|20530|20529|20520|20512|20541|20535|20520|20512|3785
1611318900000|2021-01-22 12:35:00|20518|20509|20516|20489|20528|20525|20511|20489|7691
1611319200000|2021-01-22 12:40:00|20511|20490|20480|20465|20516|20490|20466|20455|4248
1611319500000|2021-01-22 12:45:00|20500|20457|20525|20505|20525|20505|20477|20457|1914
1611319800000|2021-01-22 12:50:00|20521|20500|20523|20501|20525|20510|20521|20500|430
1611320100000|2021-01-22 12:55:00|20525|20500|20525|20515|20525|20515|20525|20500|1004
1611320400000|2021-01-22 13:00:00|20520|20516|20525|20500|20525|20517|20507|20480|16509
1611320700000|2021-01-22 13:05:00|20520|20489|20525|20505|20525|20505|20495|20476|2919
1611321000000|2021-01-22 13:10:00|20520|20500|20523|20510|20525|20524|20520|20500|2358
1611321300000|2021-01-22 13:15:00|20525|20506|20525|20501|20525|20510|20508|20500|1922
1611321600000|2021-01-22 13:20:00|20515|20505|20515|20505|20515|20510|20515|20505|2190
1611321900000|2021-01-22 13:25:00|20512|20501|20515|20502|20515|20510|20506|20501|4778
1611322200000|2021-01-22 13:30:00||20506||20512||20513||20506|1725
1611322500000|2021-01-22 13:35:00|20525|20517|20570|20556|20570|20560|20525|20512|6919
1611322800000|2021-01-22 13:40:00|20565|20550|20593|20590|20600|20595|20565|20550|4149
1611323100000|2021-01-22 13:45:00|20598|20593|20575|20530|20598|20595|20560|20530|5328
1611323400000|2021-01-22 13:50:00|20553|20531|20570|20560|20575|20562|20553|20530|1808
1611323700000|2021-01-22 13:55:00|20590|20561|20575|20530|20590|20563|20550|20530|3884
1611324000000|2021-01-22 14:00:00|20554|20533|20565|20548|20575|20556|20549|20530|9310
1611324300000|2021-01-22 14:05:00|20569|20550|20569|20550|20569|20565|20555|20548|7222
1611324600000|2021-01-22 14:10:00|20580|20566|20600|20550|20600|20572|20559|20550|4179
1611324900000|2021-01-22 14:15:00|20599|20560|20570|20532|20599|20562|20540|20526|6519
1611325200000|2021-01-22 14:20:00|20569|20538|20556|20532|20570|20540|20540|20532|1340
1611325500000|2021-01-22 14:25:00|20560|20550|20573|20555|20600|20590|20557|20543|2943
1611325800000|2021-01-22 14:30:00|20599|20561|20514|20501|20625|20616|20462|20455|343570
1611326100000|2021-01-22 14:35:00|20513|20502|20634|20622|20655|20648|20501|20489|170418
1611326400000|2021-01-22 14:40:00|20630|20620|20513|20505|20634|20621|20485|20476|197182
1611326700000|2021-01-22 14:45:00|20515|20506|20570|20563|20587|20575|20503|20494|132665
1611327000000|2021-01-22 14:50:00|20571|20564|20520|20513|20586|20575|20510|20506|97162
1611327300000|2021-01-22 14:55:00|20518|20510|20499|20490|20537|20527|20457|20453|244816
1611327600000|2021-01-22 15:00:00|20504|20496|20504|20498|20519|20510|20481|20477|79982
1611327900000|2021-01-22 15:05:00|20505|20499|20520|20516|20530|20524|20494|20492|76427
1611328200000|2021-01-22 15:10:00|20523|20511|20499|20492|20523|20512|20465|20461|91833
1611328500000|2021-01-22 15:15:00|20500|20493|20532|20525|20536|20532|20488|20480|72435
1611328800000|2021-01-22 15:20:00|20533|20526|20491|20487|20536|20533|20488|20486|52059
1611329100000|2021-01-22 15:25:00|20495|20488|20469|20463|20495|20488|20443|20439|153395
1611329400000|2021-01-22 15:30:00|20468|20461|20459|20453|20493|20486|20433|20431|81724
1611329700000|2021-01-22 15:35:00|20458|20452|20464|20458|20469|20462|20430|20427|73924
1611330000000|2021-01-22 15:40:00|20465|20459|20463|20458|20490|20487|20454|20451|52010
1611330300000|2021-01-22 15:45:00|20462|20459|20458|20453|20480|20474|20449|20445|52850
1611330600000|2021-01-22 15:50:00|20459|20455|20438|20436|20462|20460|20435|20432|53067
1611330900000|2021-01-22 15:55:00|20437|20435|20455|20452|20461|20457|20436|20432|50366
1611331200000|2021-01-22 16:00:00|20456|20453|20467|20463|20490|20486|20448|20440|68815
1611331500000|2021-01-22 16:05:00|20468|20464|20473|20468|20486|20482|20458|20455|46133
1611331800000|2021-01-22 16:10:00|20474|20469|20475|20471|20488|20485|20456|20450|47267
1611332100000|2021-01-22 16:15:00|20476|20473|20477|20471|20482|20479|20466|20461|33362
1611332400000|2021-01-22 16:20:00|20476|20472|20508|20503|20511|20509|20471|20468|69504
1611332700000|2021-01-22 16:25:00|20507|20502|20500|20493|20532|20529|20495|20492|79214
1611333000000|2021-01-22 16:30:00|20499|20494|20503|20494|20513|20508|20490|20483|40678
1611333300000|2021-01-22 16:35:00|20504|20497|20556|20553|20560|20558|20502|20497|54108
1611333600000|2021-01-22 16:40:00|20558|20554|20545|20541|20559|20557|20542|20532|66799
1611333900000|2021-01-22 16:45:00|20546|20542|20566|20563|20578|20575|20540|20535|41464
1611334200000|2021-01-22 16:50:00|20565|20562|20542|20539|20566|20565|20541|20536|32137
1611334500000|2021-01-22 16:55:00|20544|20540|20586|20580|20589|20584|20544|20539|44894
1611334800000|2021-01-22 17:00:00|20588|20581|20564|20558|20607|20601|20551|20545|64334
1611335100000|2021-01-22 17:05:00|20563|20554|20535|20530|20575|20570|20533|20528|21684
1611335400000|2021-01-22 17:10:00|20536|20532|20517|20510|20556|20549|20508|20505|55883
1611335700000|2021-01-22 17:15:00|20521|20511|20510|20505|20549|20542|20505|20501|30958
1611336000000|2021-01-22 17:20:00|20509|20507|20513|20508|20518|20513|20503|20500|18899
1611336300000|2021-01-22 17:25:00|20512|20507|20515|20510|20521|20515|20499|20495|39074
1611336600000|2021-01-22 17:30:00|20513|20509|20507|20503|20519|20516|20504|20501|25808
1611336900000|2021-01-22 17:35:00|20509|20504|20516|20510|20519|20514|20497|20495|53942
1611337200000|2021-01-22 17:40:00|20515|20508|20507|20503|20530|20522|20501|20497|19636
1611337500000|2021-01-22 17:45:00|20506|20504|20513|20508|20523|20520|20494|20493|35308
1611337800000|2021-01-22 17:50:00|20512|20509|20518|20514|20527|20525|20505|20503|27041
1611338100000|2021-01-22 17:55:00|20516|20513|20513|20503|20524|20518|20499|20495|28924
1611338400000|2021-01-22 18:00:00|20515|20504|20502|20497|20518|20513|20495|20492|19722
1611338700000|2021-01-22 18:05:00|20501|20498|20483|20480|20507|20504|20483|20480|28727
1611339000000|2021-01-22 18:10:00|20482|20479|20495|20493|20501|20498|20472|20470|25279
1611339300000|2021-01-22 18:15:00|20496|20494|20514|20510|20514|20510|20490|20486|20656
1611339600000|2021-01-22 18:20:00|20515|20511|20515|20512|20523|20520|20498|20490|31042
1611339900000|2021-01-22 18:25:00|20516|20513|20515|20511|20519|20517|20501|20499|20134
1611340200000|2021-01-22 18:30:00|20514|20510|20516|20511|20534|20529|20510|20504|21853
1611340500000|2021-01-22 18:35:00|20518|20512|20528|20524|20528|20525|20513|20509|14253
1611340800000|2021-01-22 18:40:00|20527|20525|20530|20522|20551|20549|20524|20518|30202
1611341100000|2021-01-22 18:45:00|20529|20523|20530|20523|20542|20538|20519|20515|15583
1611341400000|2021-01-22 18:50:00|20529|20522|20539|20534|20542|20539|20523|20520|27003
1611341700000|2021-01-22 18:55:00|20540|20536|20501|20495|20547|20542|20496|20495|45476
1611342000000|2021-01-22 19:00:00|20502|20496|20520|20514|20525|20522|20489|20485|28827
1611342300000|2021-01-22 19:05:00|20522|20515|20510|20503|20530|20527|20505|20503|21519
1611342600000|2021-01-22 19:10:00|20509|20506|20536|20530|20546|20543|20506|20503|32197
1611342900000|2021-01-22 19:15:00|20537|20531|20538|20532|20544|20541|20529|20522|22062
1611343200000|2021-01-22 19:20:00|20539|20534|20540|20534|20550|20545|20533|20523|35760
1611343500000|2021-01-22 19:25:00|20539|20533|20551|20547|20555|20553|20532|20525|28250
1611343800000|2021-01-22 19:30:00|20553|20548|20528|20524|20556|20554|20525|20522|31376
1611344100000|2021-01-22 19:35:00|20527|20523|20515|20510|20530|20525|20503|20501|36930
1611344400000|2021-01-22 19:40:00|20516|20511|20514|20510|20519|20516|20501|20500|24744
1611344700000|2021-01-22 19:45:00|20513|20509|20523|20519|20523|20520|20509|20505|31095
1611345000000|2021-01-22 19:50:00|20522|20520|20529|20522|20530|20527|20514|20509|28554
1611345300000|2021-01-22 19:55:00|20526|20521|20521|20515|20535|20530|20517|20512|24359
1611345600000|2021-01-22 20:00:00|20520|20516|20518|20512|20525|20523|20502|20500|44939
1611345900000|2021-01-22 20:05:00|20515|20513|20523|20520|20530|20527|20510|20506|24739
1611346200000|2021-01-22 20:10:00|20522|20521|20552|20548|20555|20552|20521|20516|76637
1611346500000|2021-01-22 20:15:00|20551|20545|20557|20554|20580|20575|20550|20545|55072
1611346800000|2021-01-22 20:20:00|20556|20555|20567|20562|20570|20567|20555|20551|23721
1611347100000|2021-01-22 20:25:00|20569|20563|20610|20606|20615|20610|20569|20563|94002
1611347400000|2021-01-22 20:30:00|20611|20607|20609|20606|20618|20614|20587|20581|79487
1611347700000|2021-01-22 20:35:00|20607|20605|20637|20634|20649|20648|20607|20604|79582
1611348000000|2021-01-22 20:40:00|20638|20635|20655|20651|20672|20667|20638|20635|83662
1611348300000|2021-01-22 20:45:00|20656|20652|20634|20626|20661|20657|20627|20623|70558
1611348600000|2021-01-22 20:50:00|20633|20623|20611|20605|20644|20639|20604|20600|89070
1611348900000|2021-01-22 20:55:00|20610|20606|20585|20575|20613|20610|20585|20575|138924
1611349200000|2021-01-22 21:00:00|20584|20577|20640|20585|20650|20589|20584|20574|64759
1611349500000|2021-01-22 21:05:00|20620|20586|20586|20585|20635|20586|20586|20585|4613
1611349800000|2021-01-22 21:10:00|20595|20584|20619|20575|20628|20584|20584|20575|1644
1611350100000|2021-01-22 21:15:00|20590|20574|20616|20570|20619|20590|20590|20550|2063
1611350400000|2021-01-22 21:20:00|20619|20572|20619|20610|20619|20610|20600|20572|1379
1611350700000|2021-01-22 21:25:00||20580||20610||20610||20580|1269
1611351000000|2021-01-22 21:30:00|20615|20600|20619|20610|20619|20618|20615|20600|1274
1611351300000|2021-01-22 21:35:00|20618|20600|20628|20619|20628|20625|20618|20600|1887
1611351600000|2021-01-22 21:40:00|20630|20610|20650|20640|20650|20640|20630|20610|1651
1611351900000|2021-01-22 21:45:00|20668|20650|20650|20610|20668|20659|20650|20610|5469
1611352200000|2021-01-22 21:50:00|20649|20611|20630|20620|20650|20620|20630|20610|386
1611352500000|2021-01-22 21:55:00|20645||20627||20650||20627||2098
1611565200000|2021-01-25 09:00:00|21600|19600|20635|20550|21600|20650|20635|19600|1054
1611565500000|2021-01-25 09:05:00|20593|20530|20635|20584|20635|20584|20593|20530|135
1611565800000|2021-01-25 09:10:00|||||||||57
1611566100000|2021-01-25 09:15:00|20584|20550|20584|20549|20584|20550|20584|20530|351
1611566400000|2021-01-25 09:20:00|20635|20530|20584|20500|20635|20550|20530|20500|821
1611566700000|2021-01-25 09:25:00|20577||20561||20577||20561||163
1611567000000|2021-01-25 09:30:00|20558|20530|20530|20500|20577|20530|20526|20500|876
1611567300000|2021-01-25 09:35:00|20577|20510|20577|20510|20577|20510|20577|20510|454
1611567600000|2021-01-25 09:40:00|20564|20577|20584|20510|20584|20577|20552|20510|941
1611567900000|2021-01-25 09:45:00|20550|20513|20520|20500|20550|20521|20520|20500|1278
1611568200000|2021-01-25 09:50:00|20500|20480|20520|20480|20520|20481|20500|20480|1071
1611568500000|2021-01-25 09:55:00|20518|20481|20518|20450|20518|20500|20480|20450|1773
1611568800000|2021-01-25 10:00:00|20515|20462|20503|20478|20515|20478|20503|20450|195
1611569100000|2021-01-25 10:05:00|20481|20479|20494|20481|20503|20481|20481|20478|290
1611569400000|2021-01-25 10:10:00||20480||20481||20481||20480|59
1611569700000|2021-01-25 10:15:00||20480||20480||20481||20478|407
1611570000000|2021-01-25 10:20:00|20500|20482|20500|20481|20500|20482|20494|20478|564
1611570300000|2021-01-25 10:25:00|20478|20478|20500|20460|20500|20480|20478|20460|809
1611570600000|2021-01-25 10:30:00|20498|20450|20500|20472|20500|20472|20460|20450|596
1611570900000|2021-01-25 10:35:00|20498|20450|20500|20480|20520|20493|20498|20450|748
1611571200000|2021-01-25 10:40:00|20495||20495||20495||20495||195
1611571500000|2021-01-25 10:45:00|||||||||109
1611571800000|2021-01-25 10:50:00|||||||||301
1611572100000|2021-01-25 10:55:00|||||||||544
1611572400000|2021-01-25 11:00:00|20494|20475|20470|20450|20494|20475|20470|20450|1566
1611572700000|2021-01-25 11:05:00|20465|20451|20470|20451|20470|20451|20465|20450|340
1611573000000|2021-01-25 11:10:00||20455||20456||20465||20455|203
1611573300000|2021-01-25 11:15:00||20460||20456||20460||20456|97
1611573600000|2021-01-25 11:20:00|20452|20455|20470|20451|20470|20455|20452|20450|2119
1611573900000|2021-01-25 11:25:00||20450||20450||20450||20450|182
1611574200000|2021-01-25 11:30:00|20469||20469||20469||20469||640
1611574500000|2021-01-25 11:35:00|20470|20451|20470|20450|20470|20451|20470|20450|852
1611574800000|2021-01-25 11:40:00|20450|20442|20440|20421|20451|20442|20430|20420|5696
1611575100000|2021-01-25 11:45:00|20470|20420|20470|20400|20470|20420|20450|20390|2568
1611575400000|2021-01-25 11:50:00|20469|20402|20469|20410|20470|20410|20439|20402|209
1611575700000|2021-01-25 11:55:00|20470|20402|20456|20400|20470|20402|20456|20400|704
1611576000000|2021-01-25 12:00:00|20460|20417|20426|20417|20470|20459|20425|20417|9531
1611576300000|2021-01-25 12:05:00|20424|20415|20412|20405|20426|20415|20409|20405|2785
1611576600000|2021-01-25 12:10:00|20410|20401|20400|20395|20412|20401|20384|20373|8200
1611576900000|2021-01-25 12:15:00|20398|20396|20400|20381|20400|20398|20396|20381|7539
1611577200000|2021-01-25 12:20:00|20396|20382|20400|20389|20400|20392|20390|20382|3611
1611577500000|2021-01-25 12:25:00|20397|20387|20395|20390|20400|20390|20376|20375|7235
1611577800000|2021-01-25 12:30:00|20400|20380|20400|20380|20400|20396|20396|20380|16073
1611578100000|2021-01-25 12:35:00|20397|20375|20380|20356|20400|20395|20370|20355|10123
1611578400000|2021-01-25 12:40:00|20375|20365|20365|20350|20380|20365|20343|20310|14074
1611578700000|2021-01-25 12:45:00|20358|20330|20388|20365|20390|20366|20357|20330|3985
1611579000000|2021-01-25 12:50:00|20387|20360|20356|20340|20388|20360|20340|20326|7430
1611579300000|2021-01-25 12:55:00|20359|20343|20330|20325|20359|20343|20315|20300|16317
1611579600000|2021-01-25 13:00:00|20329|20305|20386|20370|20390|20385|20322|20305|40320
1611579900000|2021-01-25 13:05:00|20380|20375|20388|20360|20390|20380|20376|20360|4837
1611580200000|2021-01-25 13:10:00|20387|20364|20388|20360|20388|20377|20371|20358|7152
1611580500000|2021-01-25 13:15:00|20385|20361|20387|20367|20388|20384|20382|20360|2466
1611580800000|2021-01-25 13:20:00|20385|20368|20383|20374|20387|20376|20359|20349|4691
1611581100000|2021-01-25 13:25:00|20385|20375|20372|20350|20388|20385|20364|20350|14268
1611581400000|2021-01-25 13:30:00|20370|20363|20374|20325|20388|20373|20359|20325|7471
1611581700000|2021-01-25 13:35:00|20362|20330|20333|20310|20374|20351|20319|20310|12092
1611582000000|2021-01-25 13:40:00|20327|20320|20350|20320|20350|20335|20316|20310|7145
1611582300000|2021-01-25 13:45:00|20348|20325|20350|20330|20350|20343|20340|20325|3870
1611582600000|2021-01-25 13:50:00|20370|20350|20350|20340|20374|20350|20349|20330|7358
1611582900000|2021-01-25 13:55:00|20348|20345|20342|20340|20350|20346|20338|20326|14359
1611583200000|2021-01-25 14:00:00|20345|20341|20350|20349|20350|20349|20345|20340|16936
1611583500000|2021-01-25 14:05:00|20360|20351|20450|20410|20450|20430|20360|20349|24531
1611583800000|2021-01-25 14:10:00|20455|20400|20444|20426|20475|20450|20437|20400|19821
1611584100000|2021-01-25 14:15:00|20442|20430|20415|20400|20442|20440|20400|20391|27734
1611584400000|2021-01-25 14:20:00|20417|20405|20400|20385|20425|20405|20385|20380|16641
1611584700000|2021-01-25 14:25:00|20410|20387|20380|20303|20450|20405|20311|20303|15712
1611585000000|2021-01-25 14:30:00|20448|20305|20209|20183|20448|20366|20140|20131|419841
1611585300000|2021-01-25 14:35:00|20208|20176|20116|20101|20215|20196|20100|20090|454944
1611585600000|2021-01-25 14:40:00|20115|20103|20191|20183|20225|20213|20080|20071|272316
1611585900000|2021-01-25 14:45:00|20190|20187|20142|20126|20200|20195|20097|20090|274179
1611586200000|2021-01-25 14:50:00|20141|20127|20075|20066|20164|20153|20060|20057|173017
1611586500000|2021-01-25 14:55:00|20079|20067|20107|20101|20156|20148|20067|20060|217085
1611586800000|2021-01-25 15:00:00|20108|20102|20168|20164|20190|20184|20052|20046|281095
1611587100000|2021-01-25 15:05:00|20169|20162|20195|20191|20197|20194|20129|20123|197199
1611587400000|2021-01-25 15:10:00|20196|20192|20238|20233|20265|20261|20195|20191|293955
1611587700000|2021-01-25 15:15:00|20240|20235|20292|20285|20300|20299|20239|20234|197538
1611588000000|2021-01-25 15:20:00|20290|20286|20303|20299|20303|20300|20276|20272|141124
1611588300000|2021-01-25 15:25:00|20304|20298|20274|20267|20329|20323|20266|20260|100472
1611588600000|2021-01-25 15:30:00|20275|20269|20303|20297|20319|20313|20264|20260|78934
1611588900000|2021-01-25 15:35:00|20302|20296|20256|20248|20307|20300|20250|20242|60483
1611589200000|2021-01-25 15:40:00|20250|20244|20248|20242|20264|20255|20233|20230|47584
1611589500000|2021-01-25 15:45:00|20249|20241|20195|20190|20315|20306|20193|20190|106653
1611589800000|2021-01-25 15:50:00|20194|20189|20163|20153|20196|20189|20127|20120|120888
1611590100000|2021-01-25 15:55:00|20160|20152|20082|20072|20163|20152|20075|20072|130065
1611590400000|2021-01-25 16:00:00|20081|20073|20043|20032|20102|20098|20024|20021|201300
1611590700000|2021-01-25 16:05:00|20042|20031|19941|19934|20050|20042|19932|19926|585690
1611591000000|2021-01-25 16:10:00|19940|19930|20097|20090|20125|20115|19937|19930|194538
1611591300000|2021-01-25 16:15:00|20095|20088|20114|20107|20127|20120|20019|20010|109811
1611591600000|2021-01-25 16:20:00|20113|20106|20096|20090|20131|20126|20087|20080|120474
1611591900000|2021-01-25 16:25:00|20097|20091|20033|20026|20101|20093|20001|19995|88070
1611592200000|2021-01-25 16:30:00|20039|20027|20082|20075|20089|20083|20002|20000|131435
1611592500000|2021-01-25 16:35:00|20083|20076|20062|20050|20096|20090|20031|20027|113604
1611592800000|2021-01-25 16:40:00|20061|20054|20078|20071|20107|20098|20025|20019|131064
1611593100000|2021-01-25 16:45:00|20080|20075|20084|20078|20150|20147|20062|20052|254353
1611593400000|2021-01-25 16:50:00|20083|20079|20100|20091|20115|20107|20034|20030|169742
1611593700000|2021-01-25 16:55:00|20104|20096|20119|20106|20120|20110|20054|20050|153635
1611594000000|2021-01-25 17:00:00|20116|20107|20110|20103|20120|20116|20089|20080|77057
1611594300000|2021-01-25 17:05:00|20114|20104|20147|20142|20150|20149|20112|20103|75020
1611594600000|2021-01-25 17:10:00|20150|20143|20064|20053|20150|20149|20056|20052|71115
1611594900000|2021-01-25 17:15:00|20067|20054|20025|20017|20091|20079|20009|20005|81606
1611595200000|2021-01-25 17:20:00|20023|20015|20015|20005|20060|20056|20004|20001|102685
1611595500000|2021-01-25 17:25:00|20014|20006|20063|20057|20075|20069|20009|20005|63372
1611595800000|2021-01-25 17:30:00|20062|20058|20133|20125|20133|20127|20045|20036|70426
1611596100000|2021-01-25 17:35:00|20134|20126|20107|20101|20144|20140|20096|20090|41542
1611596400000|2021-01-25 17:40:00|20110|20102|20099|20090|20150|20148|20098|20090|64299
1611596700000|2021-01-25 17:45:00|20100|20091|20105|20100|20117|20108|20077|20067|21707
1611597000000|2021-01-25 17:50:00|20106|20102|20130|20121|20140|20138|20086|20075|49937
1611597300000|2021-01-25 17:55:00|20128|20120|20138|20131|20150|20149|20108|20100|77597
1611597600000|2021-01-25 18:00:00|20137|20132|20139|20136|20150|20149|20115|20110|71194
1611597900000|2021-01-25 18:05:00|20138|20135|20142|20136|20150|20146|20112|20107|62650
1611598200000|2021-01-25 18:10:00|20144|20137|20221|20216|20225|20220|20137|20130|158872
1611598500000|2021-01-25 18:15:00|20223|20217|20230|20222|20240|20233|20214|20210|66405
1611598800000|2021-01-25 18:20:00|20227|20221|20283|20277|20293|20285|20207|20201|81329
1611599100000|2021-01-25 18:25:00|20281|20276|20259|20253|20283|20280|20252|20248|47426
1611599400000|2021-01-25 18:30:00|20263|20254|20274|20265|20288|20286|20247|20235|56585
1611599700000|2021-01-25 18:35:00|20273|20264|20279|20273|20315|20310|20271|20260|74244
1611600000000|2021-01-25 18:40:00|20278|20272|20259|20253|20304|20298|20259|20253|31052
1611600300000|2021-01-25 18:45:00|20258|20250|20265|20262|20280|20268|20213|20202|68457
1611600600000|2021-01-25 18:50:00|20262|20258|20269|20262|20305|20300|20262|20255|61783
1611600900000|2021-01-25 18:55:00|20268|20263|20280|20269|20305|20297|20260|20251|34090
1611601200000|2021-01-25 19:00:00|20283|20272|20300|20295|20300|20295|20252|20244|37144
1611601500000|2021-01-25 19:05:00|20301|20296|20263|20256|20310|20308|20261|20250|40078
1611601800000|2021-01-25 19:10:00|20260|20254|20237|20230|20278|20268|20228|20218|52951
1611602100000|2021-01-25 19:15:00|20235|20227|20249|20240|20290|20281|20224|20215|82224
1611602400000|2021-01-25 19:20:00|20247|20239|20226|20220|20252|20246|20212|20201|29142
1611602700000|2021-01-25 19:25:00|20225|20217|20240|20237|20250|20242|20202|20198|45433
1611603000000|2021-01-25 19:30:00|20239|20236|20235|20230|20247|20239|20225|20215|24585
1611603300000|2021-01-25 19:35:00|20236|20229|20203|20193|20237|20232|20188|20180|41264
1611603600000|2021-01-25 19:40:00|20201|20194|20231|20225|20233|20232|20197|20192|38943
1611603900000|2021-01-25 19:45:00|20229|20222|20230|20225|20238|20233|20223|20218|32469
1611604200000|2021-01-25 19:50:00|20232|20226|20206|20200|20232|20228|20206|20200|33342
1611604500000|2021-01-25 19:55:00|20209|20202|20240|20234|20241|20235|20199|20196|45330
1611604800000|2021-01-25 20:00:00|20239|20231|20265|20259|20282|20278|20234|20226|67967
1611605100000|2021-01-25 20:05:00|20267|20260|20244|20238|20273|20269|20231|20227|47507
1611605400000|2021-01-25 20:10:00|20245|20236|20219|20213|20245|20236|20211|20204|35945
1611605700000|2021-01-25 20:15:00|20218|20210|20232|20224|20233|20227|20202|20196|69259
1611606000000|2021-01-25 20:20:00|20231|20225|20224|20217|20233|20227|20204|20201|31200
1611606300000|2021-01-25 20:25:00|20225|20216|20196|20192|20230|20227|20195|20190|53764
1611606600000|2021-01-25 20:30:00|20195|20193|20201|20196|20214|20212|20192|20188|63998
1611606900000|2021-01-25 20:35:00|20202|20194|20216|20209|20222|20217|20189|20185|58519
1611607200000|2021-01-25 20:40:00|20215|20210|20253|20249|20269|20259|20215|20209|64365
1611607500000|2021-01-25 20:45:00|20251|20248|20256|20251|20265|20261|20237|20229|59646
1611607800000|2021-01-25 20:50:00|20255|20252|20294|20289|20298|20292|20253|20249|119112
1611608100000|2021-01-25 20:55:00|20295|20290|20341|20332|20350|20348|20290|20281|253099
1611608400000|2021-01-25 21:00:00|20346|20327|20319|20312|20353|20327|20317|20280|59453
1611608700000|2021-01-25 21:05:00|20320|20281|20320|20301|20330|20319|20320|20280|1106
1611609000000|2021-01-25 21:10:00|20325|20300|20330|20303|20330|20303|20322|20300|8139
1611609300000|2021-01-25 21:15:00|20322|20304|20327|20304|20330|20304|20310|20303|885
1611609600000|2021-01-25 21:20:00|20323|20305|20307|20302|20327|20305|20307|20302|822
1611609900000|2021-01-25 21:25:00|20306|20306|20330|20317|20330|20320|20306|20302|2504
1611610200000|2021-01-25 21:30:00|20320|20302|20318|20300|20330|20303|20318|20285|1007
1611610500000|2021-01-25 21:35:00|20304|20290|20300|20276|20318|20300|20285|20252|2511
1611610800000|2021-01-25 21:40:00|20317|20280|20317|20286|20327|20317|20317|20280|921
1611611100000|2021-01-25 21:45:00|20316|20290|20326|20300|20327|20300|20311|20286|18454
1611611400000|2021-01-25 21:50:00|20303|20305|20324|20301|20325|20305|20303|20300|669
1611611700000|2021-01-25 21:55:00|20326|20300|20320|20301|20327|20301|20320|20300|663
1611612000000|2021-01-25 22:00:00|20325||20320||20325||20315||708
1611612300000|2021-01-25 22:05:00|20325|20310|20311|20300|20325|20310|20311|20300|1551
1611612600000|2021-01-25 22:10:00|20310||20311||20311||20310||1146
1611612900000|2021-01-25 22:15:00|20310|20301|20310|20300|20311|20301|20310|20300|424
1611613200000|2021-01-25 22:20:00|20311|20305|20310|20300|20311|20305|20310|20300|907
1611613500000|2021-01-25 22:25:00|20301||20310||20310||20301||579
1611613800000|2021-01-25 22:30:00|20315|20295|20315|20300|20315|20300|20315|20295|387
1611614100000|2021-01-25 22:35:00||20310||20295||20310||20292|341
1611614400000|2021-01-25 22:40:00|20326|20300|20320|20300|20326|20300|20320|20300|135
1611614700000|2021-01-25 22:45:00|20326|20302|20315|20302|20326|20302|20311|20302|141
1611615000000|2021-01-25 22:50:00|20326||20326||20326||20326||377
1611615300000|2021-01-25 22:55:00|20325|20301|20325|20305|20325|20305|20320|20301|636
1611615600000|2021-01-25 23:00:00||20302||20308||20308||20302|195
1611615900000|2021-01-25 23:05:00|20326|20310|20326|20320|20326|20320|20326|20310|472
1611616200000|2021-01-25 23:10:00|20330||20330||20330||20329||389
1611616500000|2021-01-25 23:15:00|||||||||174
1611616800000|2021-01-25 23:20:00|20320|20315|20356|20350|20375|20350|20320|20315|3291
1611617100000|2021-01-25 23:25:00|20375|20336|20380|20375|20400|20399|20370|20330|8574
1611617400000|2021-01-25 23:30:00||20331||20336||20345||20331|952
1611617700000|2021-01-25 23:35:00|20365|20351|20380|20356|20380|20356|20365|20336|551
1611618000000|2021-01-25 23:40:00|20379|20350|20350|20311|20379|20350|20320|20310|2163
1611618300000|2021-01-25 23:45:00|20320|20310|20350|20340|20360|20340|20320|20310|1463
1611618600000|2021-01-25 23:50:00|20360||20360||20360||20360||379
1611618900000|2021-01-25 23:55:00|||||||||218
1611619200000|2021-01-26 00:00:00|20350||20360||20360||20350||909
1611619500000|2021-01-26 00:05:00|||||||||62
1611619800000|2021-01-26 00:10:00|20340|20310|20340|20310|20340|20310|20340|20310|573
1611620100000|2021-01-26 00:15:00|20336|20319|20336|20310|20336|20319|20336|20310|126
1611620400000|2021-01-26 00:20:00|20337|20311|20340|20315|20340|20315|20337|20311|249
1611620700000|2021-01-26 00:25:00|20339|20311|20335|20310|20339|20320|20335|20310|399
1611621000000|2021-01-26 00:30:00|20339|20312|20330|20310|20339|20312|20330|20310|29
1611621300000|2021-01-26 00:35:00|20325|20300|20330|20300|20330|20300|20325|20300|711
1611621600000|2021-01-26 00:40:00|20337|20304|20337|20300|20337|20304|20304|20300|1127
1611621900000|2021-01-26 00:45:00|20335|20301|20296|20271|20335|20308|20296|20271|3662
1611622200000|2021-01-26 00:50:00|20295|20261|20280|20272|20296|20286|20280|20261|1234
1611622500000|2021-01-26 00:55:00|20281|20273|20300|20250|20309|20273|20249|20230|4208
1611651600000|2021-01-26 09:00:00|22465|18166|20356|20270|22465|20290|20300|18166|252
1611651900000|2021-01-26 09:05:00|20336|20260|20336|20260|20356|20260|20326|20260|141
1611652200000|2021-01-26 09:10:00|20356|20261|20336|20261|20356|20264|20336|20261|40
1611652500000|2021-01-26 09:15:00|20335|20262|20335|20267|20335|20267|20335|20261|24
1611652800000|2021-01-26 09:20:00||20261||20280||20280||20261|32
1611653100000|2021-01-26 09:25:00|||||||||60
1611653400000|2021-01-26 09:30:00|||||||||10
1611653700000|2021-01-26 09:35:00|20334|20281|20334|20280|20334|20281|20334|20280|25
1611654000000|2021-01-26 09:40:00|20335||20331||20335||20331||56
1611654300000|2021-01-26 09:45:00|||||||||2
1611654600000|2021-01-26 09:50:00|||||||||80
1611654900000|2021-01-26 09:55:00|||||||||28
1611655200000|2021-01-26 10:00:00|||||||||22
1611655500000|2021-01-26 10:05:00|||||||||51
1611655800000|2021-01-26 10:10:00|||||||||2
1611656100000|2021-01-26 10:15:00|||||||||5
1611656700000|2021-01-26 10:25:00||20261||20300||20300||20261|108
1611657000000|2021-01-26 10:30:00||20261||20262||20262||20261|8
1611657300000|2021-01-26 10:35:00||20261||20261||20263||20261|0
1611657600000|2021-01-26 10:40:00||20263||20261||20263||20261|1
1611657900000|2021-01-26 10:45:00|||||||||10
1611658200000|2021-01-26 10:50:00|||||||||10
1611658500000|2021-01-26 10:55:00||20264||20261||20268||20261|0
1611658800000|2021-01-26 11:00:00||20262||20263||20266||20261|15
1611659100000|2021-01-26 11:05:00||20261||20275||20275||20261|1
1611659400000|2021-01-26 11:10:00|20326|20276|20331|20275|20331|20278|20326|20261|8
1611659700000|2021-01-26 11:15:00|20326|20280|20331|20300|20331|20300|20326|20280|60
1611660000000|2021-01-26 11:20:00|||||||||8
1611660300000|2021-01-26 11:25:00||20302||20302||20302||20302|23
1611660900000|2021-01-26 11:35:00|20334|20320|20331|20303|20334|20320|20331|20302|176
1611661200000|2021-01-26 11:40:00|20334|20304|20400|20303|20400|20311|20334|20303|2225
1611661500000|2021-01-26 11:45:00|20368|20326|20400|20303|20400|20328|20368|20303|90
1611661800000|2021-01-26 11:50:00|20487|20336|20487|20347|20487|20358|20436|20336|1123
1611662100000|2021-01-26 11:55:00|20446|20350|20475|20408|20487|20475|20446|20337|6253
1611662400000|2021-01-26 12:00:00|20430|20337|20470|20450|20487|20475|20397|20337|13963
1611662700000|2021-01-26 12:05:00|20487|20455|20520|20500|20526|20520|20487|20455|3674
1611663000000|2021-01-26 12:10:00|20526|20501|20550|20545|20584|20550|20526|20501|5571
1611663300000|2021-01-26 12:15:00|20560|20550|20565|20541|20584|20570|20549|20540|3898
1611663600000|2021-01-26 12:20:00|20560|20540|20540|20535|20565|20542|20539|20530|1350
1611663900000|2021-01-26 12:25:00|20539|20532|20559|20531|20559|20540|20532|20531|3314
1611664200000|2021-01-26 12:30:00|20550|20530|20530|20520|20550|20530|20525|20520|1605
1611664500000|2021-01-26 12:35:00|20539|20522|20533|20530|20540|20535|20533|20500|2502
1611664800000|2021-01-26 12:40:00|20535|20531|20535|20530|20535|20531|20535|20530|829
1611665100000|2021-01-26 12:45:00|20534|20531|20550|20545|20565|20558|20532|20531|3552
1611665400000|2021-01-26 12:50:00|20548||20558||20558||20548||1344
1611665700000|2021-01-26 12:55:00|20560|20549|20560|20551|20565|20560|20555|20549|3105
1611666000000|2021-01-26 13:00:00|20558|20550|20583|20566|20584|20568|20556|20545|26928
1611666300000|2021-01-26 13:05:00|20580|20560|20565|20560|20580|20567|20565|20560|5025
1611666600000|2021-01-26 13:10:00|20564||20564||20564||20564||3087
1611666900000|2021-01-26 13:15:00|20573|20561|20573|20560|20573|20561|20567|20560|6100
1611667200000|2021-01-26 13:20:00|20570|20563|20598|20580|20598|20586|20570|20563|5693
1611667500000|2021-01-26 13:25:00|20596|20582|20586|20575|20596|20590|20580|20560|4057
1611667800000|2021-01-26 13:30:00|20575|20560|20590|20580|20600|20595|20575|20560|10594
1611668100000|2021-01-26 13:35:00|20595|20575|20590|20575|20595|20580|20580|20575|1810
1611668400000|2021-01-26 13:40:00|20583|20578|20590|20575|20590|20578|20582|20575|2260
1611668700000|2021-01-26 13:45:00|20588|20570|20588|20575|20590|20575|20581|20570|1313
1611669000000|2021-01-26 13:50:00|20585|20570|20560|20550|20585|20575|20554|20545|25396
1611669300000|2021-01-26 13:55:00|20567|20552|20555|20545|20570|20562|20554|20545|3880
1611669600000|2021-01-26 14:00:00|20549|20555|20560|20545|20575|20562|20548|20545|7733
1611669900000|2021-01-26 14:05:00|20575|20530|20585|20570|20585|20580|20570|20530|7010
1611670200000|2021-01-26 14:10:00|20580|20572|20578|20565|20580|20572|20565|20545|5821
1611670500000|2021-01-26 14:15:00|20569|20560|20560|20550|20569|20561|20560|20550|3678
1611670800000|2021-01-26 14:20:00|20570|20545|20555|20545|20577|20567|20550|20545|6952
1611671100000|2021-01-26 14:25:00|20574|20546|20572|20531|20578|20563|20534|20525|8335
1611671400000|2021-01-26 14:30:00|20545|20525|20766|20752|20785|20775|20545|20525|284987
1611671700000|2021-01-26 14:35:00|20774|20755|20729|20715|20838|20823|20670|20660|241355
1611672000000|2021-01-26 14:40:00|20726|20717|20611|20600|20800|20789|20601|20590|199161
1611672300000|2021-01-26 14:45:00|20610|20595|20585|20571|20681|20666|20515|20503|137288
1611672600000|2021-01-26 14:50:00|20583|20570|20579|20568|20660|20649|20570|20561|140234
1611672900000|2021-01-26 14:55:00|20578|20565|20470|20451|20578|20565|20470|20451|103548
1611673200000|2021-01-26 15:00:00|20473|20458|20446|20437|20494|20484|20424|20417|113557
1611673500000|2021-01-26 15:05:00|20447|20440|20478|20464|20499|20485|20435|20426|75469
1611673800000|2021-01-26 15:10:00|20477|20465|20374|20370|20487|20478|20354|20345|108492
1611674100000|2021-01-26 15:15:00|20373|20361|20355|20339|20438|20431|20335|20330|156646
1611674400000|2021-01-26 15:20:00|20354|20345|20371|20360|20388|20375|20326|20325|114864
1611674700000|2021-01-26 15:25:00|20370|20361|20352|20344|20400|20395|20336|20330|132917
1611675000000|2021-01-26 15:30:00|20356|20348|20318|20312|20356|20349|20299|20293|217268
1611675300000|2021-01-26 15:35:00|20314|20307|20319|20314|20340|20334|20278|20275|154267
1611675600000|2021-01-26 15:40:00|20318|20317|20377|20368|20377|20368|20301|20292|128078
1611675900000|2021-01-26 15:45:00|20376|20374|20403|20396|20414|20409|20363|20356|165101
1611676200000|2021-01-26 15:50:00|20402|20394|20311|20302|20403|20395|20280|20277|172211
1611676500000|2021-01-26 15:55:00|20310|20304|20267|20260|20325|20322|20243|20238|165371
1611676800000|2021-01-26 16:00:00|20270|20261|20320|20312|20330|20326|20252|20245|126780
1611677100000|2021-01-26 16:05:00|20319|20313|20280|20273|20335|20331|20268|20260|92613
1611677400000|2021-01-26 16:10:00|20279|20272|20320|20312|20343|20337|20276|20269|79713
1611677700000|2021-01-26 16:15:00|20319|20313|20323|20315|20337|20332|20281|20276|77197
1611678000000|2021-01-26 16:20:00|20322|20320|20348|20344|20348|20345|20314|20309|62932
1611678300000|2021-01-26 16:25:00|20349|20345|20335|20330|20369|20364|20335|20330|98930
1611678600000|2021-01-26 16:30:00|20333|20327|20387|20380|20394|20390|20326|20319|90775
1611678900000|2021-01-26 16:35:00|20385|20379|20359|20354|20399|20395|20352|20350|94061
1611679200000|2021-01-26 16:40:00|20360|20355|20302|20299|20373|20364|20297|20290|91545
1611679500000|2021-01-26 16:45:00|20300|20295|20260|20249|20300|20295|20234|20227|110580
1611679800000|2021-01-26 16:50:00|20256|20248|20239|20231|20277|20270|20235|20230|54139
1611680100000|2021-01-26 16:55:00|20237|20232|20255|20250|20268|20264|20231|20225|62394
1611680400000|2021-01-26 17:00:00|20257|20252|20261|20256|20275|20268|20250|20244|62279
1611680700000|2021-01-26 17:05:00|20259|20255|20257|20250|20288|20286|20241|20238|57972
1611681000000|2021-01-26 17:10:00|20256|20251|20271|20269|20280|20277|20238|20235|46668
1611681300000|2021-01-26 17:15:00|20272|20266|20222|20218|20272|20269|20192|20187|124358
1611681600000|2021-01-26 17:20:00|20221|20217|20242|20236|20261|20250|20195|20191|74417
1611681900000|2021-01-26 17:25:00|20241|20238|20298|20292|20320|20310|20240|20237|146526
1611682200000|2021-01-26 17:30:00|20297|20290|20290|20286|20310|20306|20290|20286|58829
1611682500000|2021-01-26 17:35:00|20288|20285|20325|20322|20333|20329|20284|20280|78806
1611682800000|2021-01-26 17:40:00|20324|20323|20298|20295|20331|20325|20292|20286|40288
1611683100000|2021-01-26 17:45:00|20297|20293|20281|20272|20298|20293|20259|20254|62433
1611683400000|2021-01-26 17:50:00|20271|20271|20289|20283|20300|20294|20267|20261|38112
1611683700000|2021-01-26 17:55:00|20290|20284|20266|20262|20295|20287|20266|20262|33450
1611684000000|2021-01-26 18:00:00|20268|20260|20293|20284|20300|20295|20260|20254|37590
1611684300000|2021-01-26 18:05:00|20290|20283|20307|20300|20310|20300|20264|20260|37195
1611684600000|2021-01-26 18:10:00|20305|20302|20348|20345|20350|20347|20305|20300|86923
1611684900000|2021-01-26 18:15:00|20350|20347|20338|20334|20357|20354|20326|20320|63930
1611685200000|2021-01-26 18:20:00|20339|20333|20331|20325|20350|20344|20307|20300|49562
1611685500000|2021-01-26 18:25:00|20330|20317|20316|20310|20330|20326|20309|20302|34826
1611685800000|2021-01-26 18:30:00|20315|20311|20301|20296|20328|20322|20288|20282|80073
1611686100000|2021-01-26 18:35:00|20299|20295|20313|20308|20315|20312|20297|20293|26368
1611686400000|2021-01-26 18:40:00|20311|20307|20321|20318|20330|20322|20296|20294|21654
1611686700000|2021-01-26 18:45:00|20323|20319|20291|20284|20325|20319|20269|20265|46617
1611687000000|2021-01-26 18:50:00|20289|20285|20285|20277|20307|20302|20284|20275|30176
1611687300000|2021-01-26 18:55:00|20284|20278|20265|20260|20288|20284|20261|20256|40305
1611687600000|2021-01-26 19:00:00|20267|20262|20274|20266|20288|20285|20265|20258|33973
1611687900000|2021-01-26 19:05:00|20273|20264|20276|20268|20282|20278|20261|20256|21091
1611688200000|2021-01-26 19:10:00|20275|20269|20294|20286|20303|20300|20273|20268|38300
1611688500000|2021-01-26 19:15:00|20293|20290|20286|20281|20310|20306|20285|20280|45819
1611688800000|2021-01-26 19:20:00|20285|20280|20289|20283|20304|20298|20272|20270|59921
1611689100000|2021-01-26 19:25:00|20288|20282|20266|20260|20288|20283|20251|20247|106437
1611689400000|2021-01-26 19:30:00|20267|20261|20276|20271|20277|20273|20263|20259|38481
1611689700000|2021-01-26 19:35:00|20277|20274|20345|20338|20349|20344|20274|20269|95024
1611690000000|2021-01-26 19:40:00|20344|20337|20318|20310|20360|20355|20303|20301|70344
1611690300000|2021-01-26 19:45:00|20319|20311|20296|20291|20339|20334|20293|20291|105388
1611690600000|2021-01-26 19:50:00|20293|20293|20293|20287|20310|20306|20281|20272|67071
1611690900000|2021-01-26 19:55:00|20294|20284|20327|20318|20339|20330|20289|20283|86510
1611691200000|2021-01-26 20:00:00|20326|20319|20297|20290|20327|20319|20288|20282|49904
1611691500000|2021-01-26 20:05:00|20299|20291|20289|20283|20309|20305|20286|20280|32025
1611691800000|2021-01-26 20:10:00|20290|20284|20320|20306|20329|20321|20290|20284|47860
1611692100000|2021-01-26 20:15:00|20319|20307|20313|20302|20326|20318|20295|20290|47957
1611692400000|2021-01-26 20:20:00|20312|20305|20285|20278|20313|20306|20277|20271|55564
1611692700000|2021-01-26 20:25:00|20286|20279|20308|20298|20314|20306|20268|20265|61629
1611693000000|2021-01-26 20:30:00|20307|20299|20292|20285|20323|20317|20291|20285|62213
1611693300000|2021-01-26 20:35:00|20293|20286|20268|20261|20296|20290|20264|20260|51400
1611693600000|2021-01-26 20:40:00|20269|20262|20281|20276|20281|20278|20248|20243|83994
1611693900000|2021-01-26 20:45:00|20280|20278|20264|20258|20285|20278|20256|20250|89378
1611694200000|2021-01-26 20:50:00|20266|20259|20231|20224|20270|20265|20225|20220|127447
1611694500000|2021-01-26 20:55:00|20232|20225|20209|20194|20235|20233|20182|20179|287876
1611694800000|2021-01-26 21:00:00|20206|20190|20215|20200|20215|20208|20200|20190|34648
1611695100000|2021-01-26 21:05:00|20213|20191|20248|20215|20249|20215|20203|20188|47725
1611695400000|2021-01-26 21:10:00|20238|20210|20238|20221|20249|20230|20215|20201|5337
1611695700000|2021-01-26 21:15:00|20236|20230|20248|20240|20248|20240|20220|20195|6641
1611696000000|2021-01-26 21:20:00|20245|20244|20240|20201|20249|20247|20240|20201|6359
1611696300000|2021-01-26 21:25:00|20238|20200|20200|20180|20238|20200|20190|20176|16662
1611696600000|2021-01-26 21:30:00|20197|20176|20222|20200|20222|20200|20185|20176|4687
1611696900000|2021-01-26 21:35:00|20229|20210|20245|20210|20249|20235|20215|20210|3339
1611697200000|2021-01-26 21:40:00|20248|20215|20230|20211|20248|20238|20230|20210|1132
1611697500000|2021-01-26 21:45:00|20216|20215|20228|20215|20230|20225|20216|20215|1776
1611697800000|2021-01-26 21:50:00|20230|20220|20249|20221|20249|20221|20230|20220|3223
1611698100000|2021-01-26 21:55:00|20248|20230|20240|20235|20248|20235|20240|20230|1318
1611698400000|2021-01-26 22:00:00|20238|20231|20238|20221|20238|20231|20238|20221|1641
1611698700000|2021-01-26 22:05:00|20237|20225|20221|20220|20238|20230|20221|20220|1498
1611699000000|2021-01-26 22:10:00|20218|20215|20221|20215|20221|20215|20218|20215|1365
1611699300000|2021-01-26 22:15:00|20238|20217|20238|20220|20238|20220|20235|20215|1396
1611699600000|2021-01-26 22:20:00||20225||20225||20230||20220|1005
1611699900000|2021-01-26 22:25:00|20235|20220|20228|20220|20235|20225|20228|20220|1080
1611700200000|2021-01-26 22:30:00|20230|20225|20220|20215|20235|20226|20220|20215|1749
1611700500000|2021-01-26 22:35:00|20235|20220|20240|20238|20240|20238|20235|20220|3680
1611700800000|2021-01-26 22:40:00|20238|20220|20238|20230|20240|20230|20238|20220|1775
1611701100000|2021-01-26 22:45:00|20237|20231|20238|20231|20238|20231|20237|20231|2618
1611701400000|2021-01-26 22:50:00|20240|20230|20240|20225|20240|20238|20240|20215|3527
1611701700000|2021-01-26 22:55:00|20245|20221|20250|20245|20250|20245|20245|20221|5332
1611702000000|2021-01-26 23:00:00|20249|20239|20249|20246|20250|20246|20249|20221|873
1611702300000|2021-01-26 23:05:00|20246|20225|20248|20220|20249|20225|20245|20220|1670
1611702600000|2021-01-26 23:10:00|20244|20225|20245|20235|20248|20235|20244|20220|247
1611702900000|2021-01-26 23:15:00||20225||20235||20235||20225|292
1611703200000|2021-01-26 23:20:00|||||||||284
1611703500000|2021-01-26 23:25:00|20240|20225|20230|20221|20245|20225|20230|20221|615
1611703800000|2021-01-26 23:30:00|20245|20230|20235|20221|20245|20237|20235|20221|2534
1611704100000|2021-01-26 23:35:00|20234|20229|20234|20230|20235|20230|20234|20221|1060
1611704400000|2021-01-26 23:40:00|20245|20221|20246|20225|20247|20245|20244|20221|4621
1611704700000|2021-01-26 23:45:00|20247|20238|20250|20244|20255|20245|20247|20225|4836
1611705000000|2021-01-26 23:50:00|20247|20247|20260|20244|20270|20267|20247|20244|3751
1611705300000|2021-01-26 23:55:00|20279|20250|20267|20250|20279|20265|20260|20250|1687
1611705600000|2021-01-27 00:00:00|20260|20255|20253|20244|20267|20255|20253|20244|1875
1611705900000|2021-01-27 00:05:00|20250|20245|20250|20248|20253|20249|20250|20244|1967
1611706200000|2021-01-27 00:10:00|20249|20244|20249|20244|20249|20244|20245|20244|1273
1611706500000|2021-01-27 00:15:00|20250|20245|20250|20249|20250|20249|20250|20244|669
1611706800000|2021-01-27 00:20:00|20260|20260|20275|20250|20275|20274|20260|20249|1886
1611707100000|2021-01-27 00:25:00|20273|20249|20275|20260|20275|20273|20273|20249|1249
1611707400000|2021-01-27 00:30:00|20279|20290|20288|20265|20299|20293|20279|20260|3061
1611707700000|2021-01-27 00:35:00|20285|20260|20250|20249|20285|20275|20250|20249|2103
1611708000000|2021-01-27 00:40:00|20259|20250|20250|20245|20260|20250|20250|20245|1007
1611708300000|2021-01-27 00:45:00|20245|20244|20245|20234|20245|20244|20230|20222|6293
1611708600000|2021-01-27 00:50:00|20250|20222|20240|20228|20250|20233|20240|20222|2225
1611708900000|2021-01-27 00:55:00|20230|20223|20230|20223|20250|20236|20228|20222|5693
1611738000000|2021-01-27 09:00:00|20534|19970|20206|20100|20534|20144|20206|19970|578
1611738300000|2021-01-27 09:05:00|20166|20150|20150|20100|20298|20150|20150|20100|181
1611738600000|2021-01-27 09:10:00|20298|20115|20297|20100|20300|20115|20150|20100|175
1611738900000|2021-01-27 09:15:00|20300|20101|20250|20100|20300|20101|20230|20100|23
1611739200000|2021-01-27 09:20:00|20230|20101|20230|20131|20289|20134|20200|20100|109
1611739500000|2021-01-27 09:25:00|20250|20116|20289|20108|20297|20136|20186|20100|407
1611739800000|2021-01-27 09:30:00|20297|20100|20289|20120|20297|20131|20200|20100|87
1611740100000|2021-01-27 09:35:00|20200|20126|20289|20120|20289|20126|20200|20120|105
1611740400000|2021-01-27 09:40:00|20152||20289||20289||20152||30
1611740700000|2021-01-27 09:45:00|20148|20130|20190|20120|20297|20150|20148|20120|410
1611741000000|2021-01-27 09:50:00||20130||20125||20130||20120|102
1611741300000|2021-01-27 09:55:00|20186|20134|20190|20150|20190|20150|20186|20120|454
1611741600000|2021-01-27 10:00:00|||||||||441
1611741900000|2021-01-27 10:05:00|20150|20156|20150|20120|20150|20156|20120|20101|1900
1611742200000|2021-01-27 10:10:00||20136||20107||20136||20101|53
1611742500000|2021-01-27 10:15:00|20145|20108|20150|20102|20150|20109|20100|20089|1111
1611742800000|2021-01-27 10:20:00|20125|20103|20150|20030|20150|20110|20050|19970|6510
1611743100000|2021-01-27 10:25:00|20147|19970|20147|20060|20147|20060|20147|19970|19
1611743400000|2021-01-27 10:30:00|20100|20041|20145|20055|20147|20060|20091|20000|276
1611743700000|2021-01-27 10:35:00|20147|20060|20145|20055|20147|20100|20060|20055|1174
1611744000000|2021-01-27 10:40:00|20147||20147||20147||20101||212
1611744300000|2021-01-27 10:45:00|20145|20060|20147|20034|20147|20075|20107|20025|1228
1611744600000|2021-01-27 10:50:00|20146|20075|20145|20034|20147|20075|20145|20034|83
1611744900000|2021-01-27 10:55:00|20090||20090||20090||20090||35
1611745200000|2021-01-27 11:00:00|20089|20051|20090|20050|20090|20070|20050|20030|618
1611745500000|2021-01-27 11:05:00|20069|20054|20107|20034|20145|20056|20050|20034|1936
1611745800000|2021-01-27 11:10:00|20145|20100|20150|20100|20150|20145|20105|20100|2521
1611746100000|2021-01-27 11:15:00|20142|20103|20150|20100|20150|20106|20139|20100|263
1611746400000|2021-01-27 11:20:00|20200|20111|20200|20100|20200|20112|20140|20100|349
1611746700000|2021-01-27 11:25:00|20143|20145|20143|20100|20143|20145|20143|20100|358
1611747000000|2021-01-27 11:30:00|20100|20034|20200|20030|20200|20047|20034|20025|2026
1611747300000|2021-01-27 11:35:00|20100|20062|20189|20061|20200|20062|20100|20030|381
1611747600000|2021-01-27 11:40:00|20188|20030|20183|20030|20189|20034|20050|20030|584
1611747900000|2021-01-27 11:45:00|20189|20025|19997|19982|20199|20030|19997|19982|3292
1611748200000|2021-01-27 11:50:00|20199|19970|20189|19965|20199|20000|19994|19910|1104
1611748500000|2021-01-27 11:55:00|20100|19951|20187|19952|20189|20002|20050|19950|289
1611748800000|2021-01-27 12:00:00|20189|20000|20199|20172|20199|20191|20121|20000|10017
1611749100000|2021-01-27 12:05:00|20197|20175|20215|20202|20275|20230|20185|20172|16196
1611749400000|2021-01-27 12:10:00|20275|20215|20325|20305|20350|20335|20225|20215|19045
1611749700000|2021-01-27 12:15:00|20321|20310|20310|20305|20330|20319|20310|20300|6378
1611750000000|2021-01-27 12:20:00|20308|20300|20297|20264|20328|20309|20288|20250|21984
1611750300000|2021-01-27 12:25:00|20328|20257|20295|20243|20328|20257|20225|20205|13272
1611750600000|2021-01-27 12:30:00|20265|20090|20389|20350|20646|20625|19992|19900|118311
1611750900000|2021-01-27 12:35:00|20390|20362|20040|20010|20460|20400|19900|19896|61813
1611751200000|2021-01-27 12:40:00|20039|20000|19876|19875|20040|20000|19850|19837|55781
1611751500000|2021-01-27 12:45:00|19890|19870|19700|19671|19891|19882|19624|19600|82002
1611751800000|2021-01-27 12:50:00|19698|19675|19273|19260|19700|19675|19273|19260|160776
1611752100000|2021-01-27 12:55:00|19272|19257|19487|19452|19563|19537|19233|19226|67383
1611752400000|2021-01-27 13:00:00|19482|19450|19475|19456|19488|19470|19216|19212|178530
1611752700000|2021-01-27 13:05:00|19480|19460|19547|19525|19588|19559|19475|19455|43955
1611753000000|2021-01-27 13:10:00|19540|19510|19533|19500|19540|19530|19470|19460|24212
1611753300000|2021-01-27 13:15:00|19517|19522|19497|19470|19540|19533|19460|19457|18353
1611753600000|2021-01-27 13:20:00|19490|19478|19524|19502|19540|19529|19490|19470|25739
1611753900000|2021-01-27 13:25:00|19525|19512|19575|19560|19599|19598|19525|19500|31094
1611754200000|2021-01-27 13:30:00|19597|19562|19525|19500|19597|19590|19504|19500|23325
1611754500000|2021-01-27 13:35:00|19506|19499|19560|19505|19650|19620|19400|19380|71622
1611754800000|2021-01-27 13:40:00|19558|19517|19538|19525|19558|19530|19507|19500|14299
1611755100000|2021-01-27 13:45:00|19530|19526|19515|19501|19538|19526|19503|19500|21697
1611755400000|2021-01-27 13:50:00|19513|19505|19511|19500|19530|19525|19504|19500|28520
1611755700000|2021-01-27 13:55:00|19508|19502|19498|19450|19511|19504|19440|19426|45417
1611756000000|2021-01-27 14:00:00|19477|19456|19395|19370|19507|19500|19382|19365|40724
1611756300000|2021-01-27 14:05:00|19400|19383|19526|19507|19540|19527|19364|19356|55953
1611756600000|2021-01-27 14:10:00|19535|19522|19538|19515|19549|19533|19500|19495|48169
1611756900000|2021-01-27 14:15:00|19532|19517|19550|19530|19567|19544|19503|19485|53366
1611757200000|2021-01-27 14:20:00|19549|19534|19625|19600|19647|19604|19541|19530|27432
1611757500000|2021-01-27 14:25:00|19624|19601|19716|19700|19750|19730|19601|19600|40993
1611757800000|2021-01-27 14:30:00|19713|19650|19584|19556|19750|19724|19553|19540|692117
1611758100000|2021-01-27 14:35:00|19574|19559|19393|19382|19612|19599|19392|19381|530216
1611758400000|2021-01-27 14:40:00|19392|19380|19373|19360|19512|19508|19364|19355|344238
1611758700000|2021-01-27 14:45:00|19370|19359|19282|19266|19370|19359|19237|19230|399726
1611759000000|2021-01-27 14:50:00|19278|19269|19323|19316|19350|19347|19190|19185|484253
1611759300000|2021-01-27 14:55:00|19326|19319|19306|19295|19347|19340|19258|19252|279075
1611759600000|2021-01-27 15:00:00|19303|19290|19356|19341|19375|19369|19253|19250|272119
1611759900000|2021-01-27 15:05:00|19355|19345|19353|19345|19430|19421|19282|19275|242364
1611760200000|2021-01-27 15:10:00|19357|19346|19462|19452|19499|19498|19352|19344|242747
1611760500000|2021-01-27 15:15:00|19463|19453|19600|19594|19600|19599|19420|19412|345773
1611760800000|2021-01-27 15:20:00|19599|19589|19586|19576|19636|19624|19550|19549|220198
1611761100000|2021-01-27 15:25:00|19585|19575|19610|19595|19663|19660|19568|19560|175337
1611761400000|2021-01-27 15:30:00|19616|19598|19635|19621|19650|19637|19511|19505|174660
1611761700000|2021-01-27 15:35:00|19634|19620|19560|19555|19640|19638|19557|19555|115460
1611762000000|2021-01-27 15:40:00|19561|19556|19556|19550|19608|19598|19517|19510|188839
1611762300000|2021-01-27 15:45:00|19555|19554|19561|19556|19598|19584|19523|19511|163896
1611762600000|2021-01-27 15:50:00|19560|19554|19548|19537|19599|19593|19514|19509|219825
1611762900000|2021-01-27 15:55:00|19550|19535|19694|19683|19740|19725|19537|19535|238266
1611763200000|2021-01-27 16:00:00|19700|19684|19947|19937|19947|19939|19662|19656|354364
1611763500000|2021-01-27 16:05:00|19950|19938|19805|19798|19950|19938|19774|19766|196307
1611763800000|2021-01-27 16:10:00|19808|19802|19658|19651|19820|19812|19636|19632|158233
1611764100000|2021-01-27 16:15:00|19657|19652|19581|19575|19698|19688|19579|19575|123164
1611764400000|2021-01-27 16:20:00|19579|19572|19642|19623|19654|19650|19579|19569|132470
1611764700000|2021-01-27 16:25:00|19631|19625|19721|19711|19735|19729|19624|19612|130333
1611765000000|2021-01-27 16:30:00|19720|19712|19699|19689|19758|19751|19656|19650|98589
1611765300000|2021-01-27 16:35:00|19695|19690|19743|19732|19775|19766|19695|19688|94500
1611765600000|2021-01-27 16:40:00|19742|19728|19723|19716|19769|19761|19715|19709|89376
1611765900000|2021-01-27 16:45:00|19724|19719|19651|19643|19816|19802|19649|19642|131435
1611766200000|2021-01-27 16:50:00|19650|19644|19637|19630|19690|19681|19628|19620|128436
1611766500000|2021-01-27 16:55:00|19636|19625|19548|19539|19674|19656|19527|19520|143496
1611766800000|2021-01-27 17:00:00|19547|19537|19580|19566|19617|19609|19516|19510|108636
1611767100000|2021-01-27 17:05:00|19578|19565|19643|19638|19669|19661|19566|19550|77406
1611767400000|2021-01-27 17:10:00|19641|19634|19720|19712|19725|19719|19637|19629|69488
1611767700000|2021-01-27 17:15:00|19719|19706|19732|19727|19742|19737|19697|19690|59364
1611768000000|2021-01-27 17:20:00|19730|19725|19661|19652|19746|19737|19649|19641|91748
1611768300000|2021-01-27 17:25:00|19667|19653|19594|19585|19672|19661|19577|19570|88795
1611768600000|2021-01-27 17:30:00|19597|19584|19577|19570|19599|19588|19552|19545|92208
1611768900000|2021-01-27 17:35:00|19576|19566|19566|19553|19576|19570|19467|19455|268132
1611769200000|2021-01-27 17:40:00|19561|19546|19586|19581|19625|19618|19558|19546|102656
1611769500000|2021-01-27 17:45:00|19585|19580|19573|19566|19597|19587|19560|19556|63705
1611769800000|2021-01-27 17:50:00|19572|19565|19588|19583|19590|19586|19527|19525|152492
1611770100000|2021-01-27 17:55:00|19589|19585|19591|19584|19614|19609|19573|19568|75049
1611770400000|2021-01-27 18:00:00|19587|19582|19564|19558|19614|19610|19551|19547|93068
1611770700000|2021-01-27 18:05:00|19563|19560|19525|19517|19572|19563|19503|19501|82502
1611771000000|2021-01-27 18:10:00|19528|19515|19483|19476|19541|19536|19464|19458|93588
1611771300000|2021-01-27 18:15:00|19482|19470|19484|19477|19495|19488|19461|19455|59940
1611771600000|2021-01-27 18:20:00|19485|19480|19483|19469|19499|19492|19472|19465|55303
1611771900000|2021-01-27 18:25:00|19482|19475|19477|19470|19519|19508|19467|19460|67753
1611772200000|2021-01-27 18:30:00|19478|19468|19513|19504|19518|19511|19442|19438|114534
1611772500000|2021-01-27 18:35:00|19512|19506|19466|19458|19518|19514|19459|19450|70241
1611772800000|2021-01-27 18:40:00|19467|19460|19439|19432|19473|19467|19434|19432|87856
1611773100000|2021-01-27 18:45:00|19435|19431|19452|19442|19465|19462|19432|19425|67393
1611773400000|2021-01-27 18:50:00|19451|19443|19439|19430|19465|19461|19416|19412|100655
1611773700000|2021-01-27 18:55:00|19440|19435|19430|19420|19447|19440|19413|19410|97259
1611774000000|2021-01-27 19:00:00|19426|19418|19412|19406|19465|19454|19393|19388|130893
1611774300000|2021-01-27 19:05:00|19411|19401|19419|19409|19425|19417|19378|19375|104587
1611774600000|2021-01-27 19:10:00|19420|19410|19400|19395|19440|19438|19398|19391|85481
1611774900000|2021-01-27 19:15:00|19398|19393|19339|19331|19400|19397|19329|19326|165120
1611775200000|2021-01-27 19:20:00|19340|19332|19378|19370|19395|19387|19323|19318|116275
1611775500000|2021-01-27 19:25:00|19377|19369|19343|19334|19390|19386|19332|19325|79652
1611775800000|2021-01-27 19:30:00|19341|19335|19311|19298|19356|19347|19293|19289|176120
1611776100000|2021-01-27 19:35:00|19310|19301|19348|19338|19360|19356|19286|19281|112747
1611776400000|2021-01-27 19:40:00|19347|19332|19415|19408|19415|19410|19332|19323|83950
1611776700000|2021-01-27 19:45:00|19412|19405|19343|19332|19420|19414|19318|19313|84538
1611777000000|2021-01-27 19:50:00|19342|19331|19348|19332|19362|19350|19298|19295|125355
1611777300000|2021-01-27 19:55:00|19347|19330|19343|19331|19375|19363|19299|19295|73491
1611777600000|2021-01-27 20:00:00|19342|19332|19291|19280|19343|19332|19274|19270|128487
1611777900000|2021-01-27 20:05:00|19292|19276|19318|19308|19344|19343|19275|19270|70150
1611778200000|2021-01-27 20:10:00|19321|19309|19397|19385|19399|19391|19321|19308|137161
1611778500000|2021-01-27 20:15:00|19396|19384|19348|19337|19405|19398|19339|19330|73272
1611778800000|2021-01-27 20:20:00|19347|19336|19301|19293|19372|19359|19289|19285|77223
1611779100000|2021-01-27 20:25:00|19300|19288|19280|19270|19350|19342|19271|19269|130581
1611779400000|2021-01-27 20:30:00|19277|19271|19295|19285|19339|19329|19263|19261|136568
1611779700000|2021-01-27 20:35:00|19294|19286|19276|19265|19310|19305|19240|19239|163954
1611780000000|2021-01-27 20:40:00|19275|19263|19259|19244|19285|19276|19242|19239|111854
1611780300000|2021-01-27 20:45:00|19258|19242|19334|19324|19334|19326|19234|19230|145779
1611780600000|2021-01-27 20:50:00|19333|19319|19407|19400|19408|19400|19322|19318|220616
1611780900000|2021-01-27 20:55:00|19404|19399|19409|19398|19448|19443|19387|19380|331413
1611781200000|2021-01-27 21:00:00|19413|19401|19420|19400|19450|19408|19400|19381|116017
1611781500000|2021-01-27 21:05:00|19416|19396|19418|19400|19420|19414|19402|19396|6259
1611781800000|2021-01-27 21:10:00|19412|19396|19360|19255|19418|19396|19259|19232|15939
1611782100000|2021-01-27 21:15:00|19300|19250|19300|19295|19360|19301|19255|19234|3124
1611782400000|2021-01-27 21:20:00|19330|19300|19350|19300|19372|19313|19314|19295|3286
1611782700000|2021-01-27 21:25:00|19329|19310|19349|19301|19350|19325|19310|19300|2524
1611783000000|2021-01-27 21:30:00|19329|19300|19330|19301|19349|19322|19329|19300|2748
1611783300000|2021-01-27 21:35:00|19310|19300|19348|19330|19348|19330|19310|19300|2935
1611783600000|2021-01-27 21:40:00|19346|19322|19335|19317|19348|19322|19330|19315|4052
1611783900000|2021-01-27 21:45:00|19340|19315|19340|19320|19348|19330|19340|19315|3578
1611784200000|2021-01-27 21:50:00|19338|19321|19328|19300|19350|19337|19300|19300|7450
1611784500000|2021-01-27 21:55:00|19327|19302|19320|19300|19328|19320|19320|19300|1378
1611784800000|2021-01-27 22:00:00|19318|19303|19318|19303|19318|19303|19318|19303|2336
1611785100000|2021-01-27 22:05:00|19310|19300|19345|19300|19348|19330|19301|19295|4301
1611785400000|2021-01-27 22:10:00|19350|19301|19350|19310|19350|19337|19330|19301|1270
1611785700000|2021-01-27 22:15:00|19349|19320|19347|19320|19349|19320|19347|19310|851
1611786000000|2021-01-27 22:20:00|19340||19340||19340||19340||1001
1611786300000|2021-01-27 22:25:00|19328|19322|19340|19320|19340|19331|19327|19320|2313
1611786600000|2021-01-27 22:30:00|19329|19325|19338|19320|19340|19325|19325|19320|1942
1611786900000|2021-01-27 22:35:00|19336|19321|19336|19300|19336|19330|19336|19300|6523
1611787200000|2021-01-27 22:40:00|19338|19310|19327|19315|19338|19315|19327|19300|2411
1611787500000|2021-01-27 22:45:00|19330|19323|19327|19310|19338|19327|19327|19310|1926
1611787800000|2021-01-27 22:50:00|19328|19318|19340|19317|19348|19338|19326|19310|1946
1611788100000|2021-01-27 22:55:00|19348|19315|19342|19315|19350|19336|19342|19315|934
1611788400000|2021-01-27 23:00:00|19345|19310|19342|19310|19345|19310|19318|19310|728
1611788700000|2021-01-27 23:05:00|19333|19304|19300|19295|19342|19310|19300|19294|2820
1611789000000|2021-01-27 23:10:00||19294||19285||19294||19285|635
1611789300000|2021-01-27 23:15:00|19304|19290|19300|19286|19304|19290|19286|19265|2543
1611789600000|2021-01-27 23:20:00|19307|19300|19299|19286|19307|19300|19295|19286|1306
1611789900000|2021-01-27 23:25:00|19298|19290|19290|19286|19298|19290|19290|19286|933
1611790200000|2021-01-27 23:30:00|19294|19285|19285|19260|19294|19285|19285|19260|723
1611790500000|2021-01-27 23:35:00|19280|19259|19285|19280|19290|19280|19280|19259|2363
1611790800000|2021-01-27 23:40:00|19280|19259|19250|19242|19280|19270|19250|19242|3983
1611791100000|2021-01-27 23:45:00|19242|19240|19232|19218|19266|19251|19225|19218|2949
1611791400000|2021-01-27 23:50:00|19250|19220|19248|19235|19250|19235|19230|19218|1633
1611791700000|2021-01-27 23:55:00|19244|19218|19235|19210|19244|19219|19230|19210|1346
1611792000000|2021-01-28 00:00:00|19250|19220|19250|19220|19266|19250|19220|19220|2613
1611792300000|2021-01-28 00:05:00|19245|19210|19225|19210|19250|19210|19225|19210|1225
1611792600000|2021-01-28 00:10:00|19224|19211|19245|19212|19245|19215|19220|19210|1690
1611792900000|2021-01-28 00:15:00|19211|19215|19210|19207|19245|19215|19205|19201|3089
1611793200000|2021-01-28 00:20:00|19208|19208|19200|19180|19210|19208|19200|19180|11580
1611793500000|2021-01-28 00:25:00|19190|19182|19200|19197|19200|19197|19190|19180|2693
1611793800000|2021-01-28 00:30:00|19197|19185|19200|19199|19204|19199|19197|19180|4490
1611794100000|2021-01-28 00:35:00|19195|19197|19200|19188|19204|19197|19190|19180|4194
1611794400000|2021-01-28 00:40:00|19204|19189|19200|19188|19204|19189|19189|19188|1543
1611794700000|2021-01-28 00:45:00|19210|19200|19225|19210|19225|19210|19201|19200|2109
1611795000000|2021-01-28 00:50:00|19224|19215|19225|19210|19225|19215|19220|19210|3110
1611795300000|2021-01-28 00:55:00|19222|19211|19271|19250|19285|19266|19222|19210|4363
1611824400000|2021-01-28 09:00:00|19618|19000|19200|19125|19618|19200|19150|19000|1703
1611824700000|2021-01-28 09:05:00|19195|19110|19139|19110|19200|19161|19139|19110|461
1611825000000|2021-01-28 09:10:00|19110|19100|19200|19101|19200|19150|19110|19100|790
1611825300000|2021-01-28 09:15:00|19190|19143|19200|19136|19200|19149|19190|19100|78
1611825600000|2021-01-28 09:20:00|19163|19132|19150|19100|19200|19150|19150|19100|180
1611825900000|2021-01-28 09:25:00|19145|19127|19150|19061|19150|19127|19130|19050|365
1611826200000|2021-01-28 09:30:00|19149|19079|19100|19050|19200|19079|19071|19033|182
1611826500000|2021-01-28 09:35:00|19098|19037|19094|19037|19100|19053|19063|19010|390
1611826800000|2021-01-28 09:40:00|19100|19033|19089|19000|19150|19052|19057|19000|898
1611827100000|2021-01-28 09:45:00|19099|19008|19150|19000|19150|19036|19072|19000|1544
1611827400000|2021-01-28 09:50:00|19139|19010|19094|19000|19150|19046|19094|19000|104
1611827700000|2021-01-28 09:55:00|19139|19011|19087|19050|19139|19050|19080|19000|403
1611828000000|2021-01-28 10:00:00|19139|19080|19150|19089|19150|19092|19106|19050|265
1611828300000|2021-01-28 10:05:00|19090|19080|19140|19050|19150|19082|19090|19050|388
1611828600000|2021-01-28 10:10:00|19135|19080|19135|19050|19150|19080|19096|19050|174
1611828900000|2021-01-28 10:15:00|19150|19058|19100|19050|19200|19075|19076|19050|588
1611829200000|2021-01-28 10:20:00|19098||19100||19100||19080||102
1611829500000|2021-01-28 10:25:00|19099|19056|19150|19099|19200|19099|19098|19056|339
1611829800000|2021-01-28 10:30:00|19200|19080|19080|19050|19200|19080|19080|19050|1199
1611830100000|2021-01-28 10:35:00|19076|19055|19080|19055|19080|19061|19074|19050|379
1611830400000|2021-01-28 10:40:00|19200|19060|19200|19055|19200|19060|19200|19055|1182
1611830700000|2021-01-28 10:45:00||19050||19080||19080||19050|23
1611831000000|2021-01-28 10:50:00|19080|19050|19080|19050|19080|19061|19080|19050|347
1611831300000|2021-01-28 10:55:00||19058||19050||19058||19050|74
1611831600000|2021-01-28 11:00:00|19075|19059|19080|19060|19080|19060|19075|19050|311
1611831900000|2021-01-28 11:05:00|19076|19050|19200|19060|19200|19068|19060|19050|2636
1611832200000|2021-01-28 11:10:00|19100|19136|19150|19069|19200|19136|19100|19060|1770
1611832500000|2021-01-28 11:15:00|19200|19123|19200|19125|19200|19125|19200|19069|523
1611832800000|2021-01-28 11:20:00|19300|19200|19300|19100|19300|19200|19264|19100|498
1611833100000|2021-01-28 11:25:00||19101||19206||19211||19100|455
1611833400000|2021-01-28 11:30:00|19230|19230|19300|19206|19300|19230|19230|19206|125
1611833700000|2021-01-28 11:35:00||19230||19231||19231||19206|317
1611834000000|2021-01-28 11:40:00||19230||19230||19234||19214|42
1611834300000|2021-01-28 11:45:00|19309|19214|19375|19238|19375|19242|19309|19214|109
1611834600000|2021-01-28 11:50:00|19300|19230|19300|19230|19300|19280|19300|19230|232
1611834900000|2021-01-28 11:55:00|19375|19252|19375|19230|19395|19277|19310|19230|200
1611835200000|2021-01-28 12:00:00|19310|19214|19348|19300|19395|19325|19250|19214|6120
1611835500000|2021-01-28 12:05:00|19349|19306|19449|19430|19450|19430|19257|19214|7662
1611835800000|2021-01-28 12:10:00|19447|19420|19449|19440|19449|19440|19440|19420|2439
1611836100000|2021-01-28 12:15:00|19440|19435|19450|19449|19450|19449|19440|19435|4087
1611836400000|2021-01-28 12:20:00|19460|19450|19500|19489|19500|19489|19460|19450|19872
1611836700000|2021-01-28 12:25:00|19515|19494|19495|19460|19523|19511|19472|19450|5136
1611837000000|2021-01-28 12:30:00|19494|19470|19524|19510|19525|19523|19494|19470|4585
1611837300000|2021-01-28 12:35:00|19520|19520|19531|19515|19550|19546|19515|19500|7192
1611837600000|2021-01-28 12:40:00|19530|19496|19480|19479|19531|19500|19479|19451|6919
1611837900000|2021-01-28 12:45:00|19486|19480|19699|19670|19700|19691|19486|19452|26504
1611838200000|2021-01-28 12:50:00|19698|19683|19805|19799|19805|19801|19685|19670|29522
1611838500000|2021-01-28 12:55:00|19803|19784|19830|19805|19830|19815|19740|19730|18817
1611838800000|2021-01-28 13:00:00|19824|19802|19620|19600|19830|19802|19570|19533|77408
1611839100000|2021-01-28 13:05:00|19617|19560|19695|19677|19695|19690|19580|19560|26496
1611839400000|2021-01-28 13:10:00|19692|19676|19714|19607|19775|19760|19648|19600|16697
1611839700000|2021-01-28 13:15:00|19674|19618|19635|19600|19714|19660|19583|19576|13081
1611840000000|2021-01-28 13:20:00|19626|19576|19655|19647|19660|19655|19626|19576|10708
1611840300000|2021-01-28 13:25:00|19660|19652|19600|19533|19700|19671|19571|19533|19512
1611840600000|2021-01-28 13:30:00|19597|19597|19635|19610|19660|19650|19583|19533|21522
1611840900000|2021-01-28 13:35:00|19657|19620|19699|19658|19700|19680|19657|19620|9903
1611841200000|2021-01-28 13:40:00|19680|19660|19689|19652|19699|19664|19654|19620|5594
1611841500000|2021-01-28 13:45:00|19670|19665|19692|19675|19699|19690|19670|19665|5418
1611841800000|2021-01-28 13:50:00|19699|19676|19677|19675|19714|19702|19677|19675|10017
1611842100000|2021-01-28 13:55:00|19700|19677|19706|19700|19714|19706|19694|19675|12875
1611842400000|2021-01-28 14:00:00|19713|19702|19725|19700|19725|19721|19693|19675|18016
1611842700000|2021-01-28 14:05:00|19721|19702|19714|19701|19725|19717|19700|19692|10153
1611843000000|2021-01-28 14:10:00|19713|19704|19719|19710|19749|19726|19710|19701|13191
1611843300000|2021-01-28 14:15:00|19724|19711|19770|19732|19770|19750|19715|19710|7329
1611843600000|2021-01-28 14:20:00|19767|19733|19758|19750|19770|19762|19758|19732|7918
1611843900000|2021-01-28 14:25:00|19767|19751|19850|19760|19850|19838|19760|19750|24614
1611844200000|2021-01-28 14:30:00|19849|19780|19860|19843|20000|19980|19800|19760|256340
1611844500000|2021-01-28 14:35:00|19856|19844|19841|19822|19875|19851|19791|19774|186025
1611844800000|2021-01-28 14:40:00|19840|19807|19933|19904|19942|19926|19798|19781|209964
1611845100000|2021-01-28 14:45:00|19926|19909|19809|19799|19933|19924|19753|19726|175461
1611845400000|2021-01-28 14:50:00|19804|19798|19939|19923|19948|19939|19793|19780|151309
1611845700000|2021-01-28 14:55:00|19944|19924|19838|19817|19944|19927|19805|19800|146596
1611846000000|2021-01-28 15:00:00|19837|19816|19818|19801|19871|19840|19702|19688|153423
1611846300000|2021-01-28 15:05:00|19817|19809|19761|19736|19840|19833|19735|19710|113301
1611846600000|2021-01-28 15:10:00|19760|19737|19797|19780|19817|19808|19736|19730|124140
1611846900000|2021-01-28 15:15:00|19796|19781|19668|19651|19817|19812|19649|19632|136104
1611847200000|2021-01-28 15:20:00|19671|19652|19699|19684|19741|19719|19604|19600|117283
1611847500000|2021-01-28 15:25:00|19698|19685|19702|19690|19744|19731|19670|19663|47307
1611847800000|2021-01-28 15:30:00|19701|19691|19743|19730|19785|19777|19701|19690|71360
1611848100000|2021-01-28 15:35:00|19742|19731|19713|19708|19775|19769|19698|19693|106452
1611848400000|2021-01-28 15:40:00|19711|19702|19661|19646|19736|19727|19622|19618|103110
1611848700000|2021-01-28 15:45:00|19660|19647|19664|19654|19724|19701|19628|19620|78759
1611849000000|2021-01-28 15:50:00|19659|19650|19709|19697|19745|19732|19652|19639|141870
1611849300000|2021-01-28 15:55:00|19710|19698|19718|19702|19745|19734|19680|19667|129642
1611849600000|2021-01-28 16:00:00|19720|19713|19739|19725|19754|19747|19657|19650|85551
1611849900000|2021-01-28 16:05:00|19738|19724|19765|19752|19798|19787|19707|19688|102018
1611850200000|2021-01-28 16:10:00|19764|19753|19757|19751|19818|19808|19751|19730|136101
1611850500000|2021-01-28 16:15:00|19756|19752|19713|19703|19776|19769|19699|19694|130357
1611850800000|2021-01-28 16:20:00|19714|19704|19715|19703|19729|19720|19640|19630|69592
1611851100000|2021-01-28 16:25:00|19714|19704|19666|19652|19728|19720|19640|19630|68675
1611851400000|2021-01-28 16:30:00|19670|19653|19690|19675|19724|19717|19620|19605|49472
1611851700000|2021-01-28 16:35:00|19688|19673|19690|19671|19728|19726|19683|19667|44036
1611852000000|2021-01-28 16:40:00|19691|19672|19696|19680|19710|19701|19625|19623|56094
1611852300000|2021-01-28 16:45:00|19695|19681|19723|19712|19730|19724|19651|19637|63594
1611852600000|2021-01-28 16:50:00|19722|19710|19730|19718|19747|19737|19698|19688|45313
1611852900000|2021-01-28 16:55:00|19729|19719|19796|19782|19809|19799|19725|19717|83965
1611853200000|2021-01-28 17:00:00|19797|19783|19873|19867|19884|19874|19795|19781|105368
1611853500000|2021-01-28 17:05:00|19872|19859|19885|19878|19920|19913|19870|19859|148245
1611853800000|2021-01-28 17:10:00|19894|19879|19855|19844|19908|19904|19814|19812|75501
1611854100000|2021-01-28 17:15:00|19858|19850|19968|19956|19986|19982|19858|19846|130851
1611854400000|2021-01-28 17:20:00|19967|19958|19914|19906|19985|19975|19910|19899|63644
1611854700000|2021-01-28 17:25:00|19908|19904|20019|20009|20046|20039|19908|19900|140946
1611855000000|2021-01-28 17:30:00|20020|20010|19970|19951|20042|20035|19965|19951|103066
1611855300000|2021-01-28 17:35:00|19969|19952|19917|19906|19970|19969|19910|19902|85473
1611855600000|2021-01-28 17:40:00|19916|19908|19929|19915|19933|19924|19898|19889|54188
1611855900000|2021-01-28 17:45:00|19928|19916|19910|19901|19939|19931|19898|19888|48226
1611856200000|2021-01-28 17:50:00|19909|19897|19883|19877|19930|19922|19880|19875|50096
1611856500000|2021-01-28 17:55:00|19884|19876|19907|19896|19922|19916|19871|19860|35196
1611856800000|2021-01-28 18:00:00|19908|19898|19892|19881|19920|19909|19859|19851|29717
1611857100000|2021-01-28 18:05:00|19891|19887|19850|19840|19894|19887|19829|19820|40084
1611857400000|2021-01-28 18:10:00|19857|19837|19797|19784|19858|19850|19788|19780|48078
1611857700000|2021-01-28 18:15:00|19799|19785|19811|19801|19825|19818|19767|19758|27154
1611858000000|2021-01-28 18:20:00|19810|19802|19843|19832|19862|19854|19783|19775|48270
1611858300000|2021-01-28 18:25:00|19842|19831|19841|19827|19859|19853|19831|19825|37793
1611858600000|2021-01-28 18:30:00|19842|19828|19845|19839|19850|19841|19824|19820|35076
1611858900000|2021-01-28 18:35:00|19846|19840|19905|19899|19920|19907|19846|19840|69106
1611859200000|2021-01-28 18:40:00|19902|19896|19880|19874|19904|19899|19870|19865|51441
1611859500000|2021-01-28 18:45:00|19881|19875|19872|19861|19893|19886|19840|19834|91667
1611859800000|2021-01-28 18:50:00|19869|19862|19885|19875|19893|19888|19864|19856|28385
1611860100000|2021-01-28 18:55:00|19884|19876|19905|19897|19914|19907|19869|19862|24456
1611860400000|2021-01-28 19:00:00|19909|19898|19880|19873|19912|19903|19877|19870|21327
1611860700000|2021-01-28 19:05:00|19879|19870|19864|19854|19890|19882|19857|19851|22158
1611861000000|2021-01-28 19:10:00|19865|19855|19863|19856|19887|19874|19824|19817|38041
1611861300000|2021-01-28 19:15:00|19862|19853|19777|19761|19863|19854|19767|19760|58664
1611861600000|2021-01-28 19:20:00|19776|19763|19806|19792|19831|19820|19775|19761|47713
1611861900000|2021-01-28 19:25:00|19804|19791|19805|19795|19825|19820|19767|19761|26584
1611862200000|2021-01-28 19:30:00|19806|19796|19791|19780|19820|19808|19780|19771|37811
1611862500000|2021-01-28 19:35:00|19788|19771|19833|19817|19838|19831|19769|19760|46186
1611862800000|2021-01-28 19:40:00|19837|19819|19832|19820|19847|19840|19806|19795|30734
1611863100000|2021-01-28 19:45:00|19831|19821|19875|19862|19875|19867|19831|19820|33223
1611863400000|2021-01-28 19:50:00|19873|19863|19837|19826|19895|19889|19834|19809|45451
1611863700000|2021-01-28 19:55:00|19836|19823|19848|19833|19864|19853|19810|19800|36598
1611864000000|2021-01-28 20:00:00|19846|19835|19824|19815|19847|19838|19817|19809|31027
1611864300000|2021-01-28 20:05:00|19825|19814|19814|19804|19848|19843|19806|19800|24474
1611864600000|2021-01-28 20:10:00|19810|19803|19792|19782|19813|19806|19777|19770|49312
1611864900000|2021-01-28 20:15:00|19791|19783|19771|19763|19800|19794|19756|19751|49980
1611865200000|2021-01-28 20:20:00|19775|19764|19726|19715|19784|19777|19720|19711|65725
1611865500000|2021-01-28 20:25:00|19725|19716|19689|19681|19742|19737|19689|19681|63716
1611865800000|2021-01-28 20:30:00|19688|19680|19730|19719|19764|19749|19679|19671|70226
1611866100000|2021-01-28 20:35:00|19729|19720|19697|19690|19729|19720|19674|19670|70868
1611866400000|2021-01-28 20:40:00|19696|19688|19694|19684|19709|19702|19676|19670|53505
1611866700000|2021-01-28 20:45:00|19693|19685|19785|19769|19785|19784|19685|19679|114464
1611867000000|2021-01-28 20:50:00|19776|19775|19786|19772|19789|19787|19732|19726|124845
1611867300000|2021-01-28 20:55:00|19787|19771|19726|19711|19787|19771|19716|19708|209802
1611867600000|2021-01-28 21:00:00|19725|19712|19723|19695|19795|19732|19706|19690|824206
1611867900000|2021-01-28 21:05:00|19703|19705|19723|19706|19723|19707|19703|19699|2540
1611868200000|2021-01-28 21:10:00|19717|19711|19723|19706|19723|19711|19717|19706|3614
1611868500000|2021-01-28 21:15:00|19720||19720||19720||19720||434
1611868800000|2021-01-28 21:20:00|19717|19700|19696|19670|19720|19701|19696|19670|2963
1611869100000|2021-01-28 21:25:00|19689|19674|19689|19670|19689|19674|19689|19670|1556
1611869400000|2021-01-28 21:30:00|19685|19650|19662|19625|19714|19665|19659|19625|3461
1611869700000|2021-01-28 21:35:00|19675|19662|19661|19620|19675|19662|19640|19620|3253
1611870000000|2021-01-28 21:40:00|19658|19630|19648|19645|19675|19650|19648|19630|3656
1611870300000|2021-01-28 21:45:00|19650|19630|19655|19630|19655|19647|19641|19625|5549
1611870600000|2021-01-28 21:50:00|19658|19631|19664|19632|19675|19632|19658|19631|880
1611870900000|2021-01-28 21:55:00|19675|19633|19664|19633|19675|19655|19664|19632|2844
1611871200000|2021-01-28 22:00:00|19675|19640|19650|19635|19675|19641|19646|19633|3417
1611871500000|2021-01-28 22:05:00||19640||19635||19640||19635|2278
1611871800000|2021-01-28 22:10:00||19640||19635||19640||19635|958
1611872100000|2021-01-28 22:15:00|19652|19652|19700|19652|19700|19652|19652|19652|572
1611872400000|2021-01-28 22:20:00||19640||19651||19660||19640|621
1611872700000|2021-01-28 22:25:00|19699|19652|19699|19652|19699|19652|19699|19652|1061
1611873000000|2021-01-28 22:30:00||19654||19652||19654||19652|591
1611873300000|2021-01-28 22:35:00|19700|19650|19700|19650|19700|19650|19652|19650|1042
1611873600000|2021-01-28 22:40:00||19651||19685||19685||19650|476
1611873900000|2021-01-28 22:45:00||19653||19666||19699||19651|1166
1611874200000|2021-01-28 22:50:00|19690|19688|19690|19688|19690|19688|19689|19688|493
1611874500000|2021-01-28 22:55:00|19693|19666|19700|19680|19700|19680|19689|19666|1145
1611874800000|2021-01-28 23:00:00|19698|19666|19688|19658|19698|19690|19688|19651|898
1611875100000|2021-01-28 23:05:00|19660|19651|19660|19651|19660|19653|19660|19651|621
1611875400000|2021-01-28 23:10:00|19655|19653|19655|19653|19655|19653|19655|19653|160
1611875700000|2021-01-28 23:15:00|19660|19651|19660|19650|19667|19651|19655|19650|1048
1611876000000|2021-01-28 23:20:00|19655||19655||19655||19655||2019
1611876300000|2021-01-28 23:25:00||19635||19630||19636||19624|1059
1611876600000|2021-01-28 23:30:00|19652|19624|19655|19625|19655|19625|19652|19624|1229
1611876900000|2021-01-28 23:35:00|||||||||73
1611877200000|2021-01-28 23:40:00||19648||19648||19648||19648|774
1611877500000|2021-01-28 23:45:00|||||||||341
1611877800000|2021-01-28 23:50:00||19626||19625||19626||19625|857
1611878100000|2021-01-28 23:55:00|19650||19650||19650||19649||178
1611878400000|2021-01-29 00:00:00|19649||19649||19649||19646||191
1611878700000|2021-01-29 00:05:00|||||||||200
1611879000000|2021-01-29 00:10:00||19624||19624||19624||19624|176
1611879300000|2021-01-29 00:15:00|19650|19625|19650|19626|19650|19626|19650|19625|108
1611879600000|2021-01-29 00:20:00|||||||||124
1611879900000|2021-01-29 00:25:00||19624||19624||19624||19624|356
1611880200000|2021-01-29 00:30:00|19630|19625|19630|19620|19650|19645|19630|19620|1695
1611880500000|2021-01-29 00:35:00|19620|19605|19629|19615|19630|19615|19620|19600|705
1611880800000|2021-01-29 00:40:00|19615|19600|19629|19525|19629|19600|19504|19500|14715
1611881100000|2021-01-29 00:45:00|19625|19550|19570|19550|19625|19575|19570|19525|741
1611881400000|2021-01-29 00:50:00|19579|19540|19625|19569|19625|19569|19560|19540|2513
1611881700000|2021-01-29 00:55:00|19629|19562|19629|19600|19629|19600|19629|19562|1921
1611910800000|2021-01-29 09:00:00|20000|19500|19775|19625|20000|19722|19711|19500|3363
1611911100000|2021-01-29 09:05:00|19986|19641|19987|19711|20008|19987|19986|19641|4263
1611911400000|2021-01-29 09:10:00|20000|19800|19947|19900|20000|19915|19883|19800|1736
1611911700000|2021-01-29 09:15:00|19950|19870|19870|19715|20000|19900|19870|19715|2380
1611912000000|2021-01-29 09:20:00|19761|19720|19880|19725|19880|19750|19761|19715|209
1611912300000|2021-01-29 09:25:00|19850|19750|19820|19800|19880|19800|19820|19725|46
1611912600000|2021-01-29 09:30:00|19840|19820|19998|19843|20000|19880|19820|19800|2055
1611912900000|2021-01-29 09:35:00|20000|19884|19948|19850|20000|19884|19910|19810|610
1611913200000|2021-01-29 09:40:00|19947|19843|19947|19870|19947|19870|19947|19843|343
1611913500000|2021-01-29 09:45:00|19948|19891|19943|19843|19948|19891|19919|19843|705
1611913800000|2021-01-29 09:50:00|19935|19862|19943|19843|19943|19918|19935|19843|648
1611914100000|2021-01-29 09:55:00|19948|19871|19918|19843|19948|19871|19918|19843|3
1611914400000|2021-01-29 10:00:00|19893|19870|19892|19850|19893|19872|19892|19843|177
1611914700000|2021-01-29 10:05:00|19890|19843|19909|19843|19920|19845|19848|19810|2248
1611915000000|2021-01-29 10:10:00|19910||19910||19920||19909||12
1611915300000|2021-01-29 10:15:00|19909|19852|19910|19843|19910|19852|19900|19843|55
1611915600000|2021-01-29 10:20:00|19900||19900||19900||19900||100
1611915900000|2021-01-29 10:25:00|19843|19810|19900|19810|19900|19820|19843|19810|401
1611916200000|2021-01-29 10:30:00|19884||19900||19900||19860||22
1611916500000|2021-01-29 10:35:00|19840|19816|20075|20000|20075|20000|19840|19800|12233
1611916800000|2021-01-29 10:40:00|20178|20011|20143|20020|20178|20100|20020|20000|12954
1611917100000|2021-01-29 10:45:00|20149|20090|20088|20010|20175|20150|20088|20010|9196
1611917400000|2021-01-29 10:50:00|20167|20013|20167|20100|20167|20100|20100|20010|1492
1611917700000|2021-01-29 10:55:00|20131|20010|20149|20100|20167|20104|20100|20010|3133
1611918000000|2021-01-29 11:00:00|20148|20120|20146|20020|20148|20120|20124|20010|1147
1611918300000|2021-01-29 11:05:00|20144|20010|20183|20150|20183|20150|20088|20010|5154
1611918600000|2021-01-29 11:10:00|20179|20157|20180|20100|20183|20157|20172|20010|1552
1611918900000|2021-01-29 11:15:00|20158|20101|20160|20100|20180|20101|20157|20100|30
1611919200000|2021-01-29 11:20:00|20167|20120|20190|20140|20200|20160|20167|20010|5788
1611919500000|2021-01-29 11:25:00|20189|20150|20190|20050|20200|20158|20189|20010|3315
1611919800000|2021-01-29 11:30:00|20186|20060|20190|20050|20190|20170|20145|20050|670
1611920100000|2021-01-29 11:35:00|20150|20080|20190|20050|20193|20152|20101|20050|1028
1611920400000|2021-01-29 11:40:00||20086||20050||20086||20050|1016
1611920700000|2021-01-29 11:45:00|20180|20080|20188|20060|20190|20180|20136|20030|444
1611921000000|2021-01-29 11:50:00|20180|20136|20144|20100|20188|20142|20060|20000|999
1611921300000|2021-01-29 11:55:00|20188|20101|20134|20101|20188|20102|20134|20100|31
1611921600000|2021-01-29 12:00:00|20125|20100|20030|20020|20125|20108|20030|20011|7297
1611921900000|2021-01-29 12:05:00|20025|20002|20020|20011|20060|20042|20020|20000|4745
1611922200000|2021-01-29 12:10:00|20021|20000|20070|20023|20100|20055|20021|20000|6534
1611922500000|2021-01-29 12:15:00|20099|20021|20070|20021|20099|20077|20048|20021|5387
1611922800000|2021-01-29 12:20:00|20050|20030|20075|20052|20090|20057|20050|20030|1837
1611923100000|2021-01-29 12:25:00|20080|20075|20100|20055|20100|20075|20080|20052|2087
1611923400000|2021-01-29 12:30:00|20101|20052|20110|20055|20110|20100|20062|20052|9474
1611923700000|2021-01-29 12:35:00|20106|20060|20052|20050|20110|20075|20045|20021|4155
1611924000000|2021-01-29 12:40:00|20050|20021|20019|19955|20052|20021|20009|19955|3195
1611924300000|2021-01-29 12:45:00|19995|20000|20000|19956|20019|20000|19980|19909|1320
1611924600000|2021-01-29 12:50:00|19983|19958|19993|19985|20000|19985|19983|19958|802
1611924900000|2021-01-29 12:55:00|19995|19966|20000|19965|20000|19994|19975|19959|4685
1611925200000|2021-01-29 13:00:00|19995|19959|19600|19571|20000|19959|19500|19450|146159
1611925500000|2021-01-29 13:05:00|19598|19575|19625|19550|19697|19637|19584|19500|88859
1611925800000|2021-01-29 13:10:00|19603|19520|19550|19538|19625|19544|19441|19400|67656
1611926100000|2021-01-29 13:15:00|19545|19541|19550|19530|19600|19576|19530|19525|52804
1611926400000|2021-01-29 13:20:00|19600|19540|19748|19665|19793|19750|19562|19540|21450
1611926700000|2021-01-29 13:25:00|19740|19666|19774|19731|19775|19732|19689|19660|13153
1611927000000|2021-01-29 13:30:00|19762|19730|19760|19731|19774|19750|19710|19705|20111
1611927300000|2021-01-29 13:35:00|19753|19735|19835|19821|19850|19821|19735|19731|21936
1611927600000|2021-01-29 13:40:00|19845|19823|19880|19871|19900|19875|19821|19811|15149
1611927900000|2021-01-29 13:45:00|19898|19872|19865|19822|19899|19881|19808|19780|16765
1611928200000|2021-01-29 13:50:00|19873|19830|19935|19930|19950|19930|19865|19830|72158
1611928500000|2021-01-29 13:55:00|19950|19932|19930|19927|19950|19940|19930|19927|17971
1611928800000|2021-01-29 14:00:00|19928|19903|19908|19881|19940|19903|19904|19881|21997
1611929100000|2021-01-29 14:05:00|19904|19852|19888|19806|19930|19881|19831|19805|14345
1611929400000|2021-01-29 14:10:00|19867|19820|19888|19850|19888|19860|19842|19820|5478
1611929700000|2021-01-29 14:15:00|19887|19831|19871|19851|19887|19858|19858|19831|3394
1611930000000|2021-01-29 14:20:00|19870|19855|19871|19820|19871|19860|19834|19820|8403
1611930300000|2021-01-29 14:25:00|19864|19835|19870|19806|19871|19850|19762|19760|20538
1611930600000|2021-01-29 14:30:00|19869|19824|19785|19747|19975|19965|19750|19732|393109
1611930900000|2021-01-29 14:35:00|19792|19749|19763|19741|19900|19871|19723|19712|234500
1611931200000|2021-01-29 14:40:00|19753|19740|19714|19701|19773|19760|19687|19677|262234
1611931500000|2021-01-29 14:45:00|19713|19700|19816|19801|19875|19863|19698|19686|256394
1611931800000|2021-01-29 14:50:00|19815|19800|19853|19841|19874|19863|19770|19760|149382
1611932100000|2021-01-29 14:55:00|19859|19846|20001|19984|20035|20018|19859|19841|240068
1611932400000|2021-01-29 15:00:00|20000|19991|20059|20053|20073|20064|19979|19969|213743
1611932700000|2021-01-29 15:05:00|20056|20051|20155|20144|20155|20151|19967|19951|272140
1611933000000|2021-01-29 15:10:00|20153|20143|20081|20065|20160|20152|20018|20008|204853
1611933300000|2021-01-29 15:15:00|20083|20066|20037|20023|20093|20080|20004|20000|119776
1611933600000|2021-01-29 15:20:00|20036|20022|20012|19997|20062|20053|19987|19980|120000
1611933900000|2021-01-29 15:25:00|20009|19998|19953|19943|20038|20021|19931|19922|85514
1611934200000|2021-01-29 15:30:00|19955|19944|20022|20009|20045|20028|19950|19943|137530
1611934500000|2021-01-29 15:35:00|20019|20010|19900|19888|20031|20019|19895|19888|74781
1611934800000|2021-01-29 15:40:00|19903|19889|19895|19882|19953|19933|19891|19882|67017
1611935100000|2021-01-29 15:45:00|19896|19883|19911|19900|19938|19925|19878|19875|44316
1611935400000|2021-01-29 15:50:00|19910|19895|19902|19894|19943|19932|19884|19879|48152
1611935700000|2021-01-29 15:55:00|19903|19898|19874|19868|19918|19903|19851|19843|67064
1611936000000|2021-01-29 16:00:00|19875|19869|19807|19806|19898|19885|19807|19806|57458
1611936300000|2021-01-29 16:05:00|19818|19804|19845|19835|19863|19850|19800|19795|93267
1611936600000|2021-01-29 16:10:00|19844|19833|19768|19754|19845|19833|19759|19753|58359
1611936900000|2021-01-29 16:15:00|19767|19755|19782|19770|19810|19797|19740|19732|72751
1611937200000|2021-01-29 16:20:00|19781|19775|19736|19729|19781|19775|19727|19720|85010
1611937500000|2021-01-29 16:25:00|19740|19730|19712|19702|19795|19787|19697|19689|136037
1611937800000|2021-01-29 16:30:00|19710|19700|19632|19623|19712|19701|19627|19621|86097
1611938100000|2021-01-29 16:35:00|19639|19626|19637|19628|19656|19647|19581|19575|141099
1611938400000|2021-01-29 16:40:00|19636|19629|19649|19640|19689|19680|19626|19610|95682
1611938700000|2021-01-29 16:45:00|19648|19638|19681|19666|19684|19674|19624|19615|74159
1611939000000|2021-01-29 16:50:00|19687|19667|19666|19656|19687|19683|19601|19600|81929
1611939300000|2021-01-29 16:55:00|19662|19657|19712|19702|19712|19702|19645|19636|75967
1611939600000|2021-01-29 17:00:00|19714|19703|19719|19711|19739|19732|19691|19679|67885
1611939900000|2021-01-29 17:05:00|19720|19717|19661|19653|19730|19721|19651|19644|48120
1611940200000|2021-01-29 17:10:00|19660|19651|19625|19616|19680|19677|19616|19610|38796
1611940500000|2021-01-29 17:15:00|19624|19615|19543|19533|19625|19615|19531|19525|139462
1611940800000|2021-01-29 17:20:00|19542|19534|19501|19497|19553|19542|19495|19490|159440
1611941100000|2021-01-29 17:25:00|19500|19492|19521|19511|19538|19532|19494|19490|133241
1611941400000|2021-01-29 17:30:00|19520|19510|19442|19432|19537|19530|19441|19432|188072
1611941700000|2021-01-29 17:35:00|19443|19435|19418|19408|19485|19470|19405|19401|79407
1611942000000|2021-01-29 17:40:00|19420|19409|19409|19402|19469|19455|19405|19401|125285
1611942300000|2021-01-29 17:45:00|19410|19403|19337|19326|19416|19411|19313|19312|235252
1611942600000|2021-01-29 17:50:00|19339|19325|19563|19547|19570|19561|19335|19324|156292
1611942900000|2021-01-29 17:55:00|19562|19548|19505|19489|19580|19567|19488|19480|132579
1611943200000|2021-01-29 18:00:00|19508|19496|19510|19503|19575|19565|19467|19456|116425
1611943500000|2021-01-29 18:05:00|19509|19500|19519|19507|19550|19539|19489|19478|57584
1611943800000|2021-01-29 18:10:00|19518|19506|19417|19407|19523|19508|19410|19403|65094
1611944100000|2021-01-29 18:15:00|19418|19405|19393|19381|19445|19428|19353|19347|159154
1611944400000|2021-01-29 18:20:00|19392|19376|19414|19405|19450|19439|19379|19365|96306
1611944700000|2021-01-29 18:25:00|19415|19410|19519|19503|19527|19518|19410|19401|79980
1611945000000|2021-01-29 18:30:00|19518|19504|19497|19488|19519|19504|19461|19455|43711
1611945300000|2021-01-29 18:35:00|19496|19483|19487|19478|19499|19495|19467|19460|31814
1611945600000|2021-01-29 18:40:00|19486|19479|19524|19511|19542|19532|19471|19463|46430
1611945900000|2021-01-29 18:45:00|19522|19512|19465|19456|19550|19543|19445|19439|73674
1611946200000|2021-01-29 18:50:00|19466|19457|19466|19460|19486|19473|19445|19437|44699
1611946500000|2021-01-29 18:55:00|19465|19459|19423|19417|19471|19466|19420|19415|33434
1611946800000|2021-01-29 19:00:00|19422|19415|19538|19522|19550|19535|19418|19413|109187
1611947100000|2021-01-29 19:05:00|19539|19523|19522|19517|19543|19534|19495|19487|65814
1611947400000|2021-01-29 19:10:00|19520|19512|19487|19480|19521|19516|19477|19468|50256
1611947700000|2021-01-29 19:15:00|19486|19483|19499|19493|19524|19517|19483|19477|61028
1611948000000|2021-01-29 19:20:00|19498|19491|19466|19459|19510|19506|19449|19442|50740
1611948300000|2021-01-29 19:25:00|19469|19463|19411|19405|19474|19463|19403|19400|61119
1611948600000|2021-01-29 19:30:00|19408|19403|19387|19378|19420|19415|19355|19351|127390
1611948900000|2021-01-29 19:35:00|19386|19379|19405|19395|19424|19416|19375|19369|88859
1611949200000|2021-01-29 19:40:00|19403|19396|19400|19389|19459|19449|19360|19353|56097
1611949500000|2021-01-29 19:45:00|19405|19390|19392|19386|19430|19421|19370|19368|42715
1611949800000|2021-01-29 19:50:00|19390|19381|19398|19390|19441|19433|19387|19378|49059
1611950100000|2021-01-29 19:55:00|19397|19387|19398|19384|19444|19429|19379|19375|74692
1611950400000|2021-01-29 20:00:00|19397|19383|19481|19473|19495|19485|19386|19381|90509
1611950700000|2021-01-29 20:05:00|19480|19472|19498|19487|19520|19516|19452|19444|88039
1611951000000|2021-01-29 20:10:00|19497|19491|19499|19489|19533|19524|19488|19480|87382
1611951300000|2021-01-29 20:15:00|19505|19492|19526|19516|19561|19554|19484|19480|103278
1611951600000|2021-01-29 20:20:00|19528|19521|19517|19509|19560|19549|19495|19489|100029
1611951900000|2021-01-29 20:25:00|19516|19510|19479|19470|19539|19524|19460|19450|96805
1611952200000|2021-01-29 20:30:00|19478|19469|19498|19488|19503|19502|19475|19465|96822
1611952500000|2021-01-29 20:35:00|19496|19490|19419|19410|19500|19494|19417|19410|84059
1611952800000|2021-01-29 20:40:00|19427|19411|19411|19406|19440|19436|19396|19391|113715
1611953100000|2021-01-29 20:45:00|19409|19405|19425|19419|19433|19425|19382|19375|157482
1611953400000|2021-01-29 20:50:00|19429|19422|19484|19465|19508|19503|19421|19405|166377
1611953700000|2021-01-29 20:55:00|19483|19460|19427|19420|19520|19516|19417|19405|226671
1611954000000|2021-01-29 21:00:00|19426|19419|19435|19420|19460|19450|19411|19400|291239
1611954300000|2021-01-29 21:05:00|19445|19412|19431|19419|19445|19419|19409|19401|24332
1611954600000|2021-01-29 21:10:00|19434|19416|19434|19419|19445|19434|19428|19416|5568
1611954900000|2021-01-29 21:15:00|19431|19420|19434|19430|19434|19430|19431|19419|1158
1611955200000|2021-01-29 21:20:00|19438|19432|19450|19437|19450|19439|19438|19432|4101
1611955500000|2021-01-29 21:25:00|19451|19440|19482|19465|19497|19465|19444|19440|1531
1611955800000|2021-01-29 21:30:00|19497|19464|19489|19450|19497|19470|19489|19442|1051
1611956100000|2021-01-29 21:35:00|19480|19444|19475|19442|19480|19470|19444|19440|13597
1611956400000|2021-01-29 21:40:00|19480|19445|19475|19443|19480|19451|19460|19442|1549
1611956700000|2021-01-29 21:45:00|19470|19450|19460|19427|19475|19450|19438|19427|3386
1611957000000|2021-01-29 21:50:00|19459|19428|19455|19425|19460|19428|19450|19425|729
1611957300000|2021-01-29 21:55:00|19460|19430|19448|19425|19460|19430|19428|19425|872
1612170000000|2021-02-01 09:00:00|20813|18100|19630|19510|20813|19510|19630|18100|546
1612170300000|2021-02-01 09:05:00|19680|19550|19700|19555|19700|19593|19600|19550|1495
1612170600000|2021-02-01 09:10:00|19610|19550|19600|19550|19700|19550|19600|19550|483
1612170900000|2021-02-01 09:15:00|19680||19680||19680||19575||354
1612171200000|2021-02-01 09:20:00|19668|19553|19668|19550|19668|19583|19598|19550|60
1612171500000|2021-02-01 09:25:00|19644|19585|19668|19552|19668|19585|19632|19550|159
1612171800000|2021-02-01 09:30:00|19631|19586|19680|19550|19680|19610|19631|19550|93
1612172100000|2021-02-01 09:35:00|19679|19551|19645|19590|19680|19592|19645|19550|51
1612172400000|2021-02-01 09:40:00|19650|19550|19650|19550|19650|19590|19636|19550|310
1612172700000|2021-02-01 09:45:00|19640|19552|19634|19550|19650|19552|19626|19550|394
1612173000000|2021-02-01 09:50:00|19650|19552|19650|19552|19650|19585|19634|19552|99
1612173300000|2021-02-01 09:55:00|19639|19550|19618|19610|19650|19617|19618|19550|713
1612173600000|2021-02-01 10:00:00|19634|19552|19620|19550|19650|19618|19618|19550|733
1612173900000|2021-02-01 10:05:00|19618|19612|19612|19601|19620|19612|19612|19550|509
1612174200000|2021-02-01 10:10:00|19611|19552|19611|19550|19611|19585|19611|19550|634
1612174500000|2021-02-01 10:15:00|19589|19552|19611|19552|19611|19568|19589|19550|303
1612174800000|2021-02-01 10:20:00|19612|19565|19625|19552|19625|19611|19612|19552|745
1612175100000|2021-02-01 10:25:00||19560||19553||19577||19552|24
1612175400000|2021-02-01 10:30:00|19635|19576|19635|19553|19635|19607|19635|19552|268
1612175700000|2021-02-01 10:35:00|19630|19579|19635|19553|19635|19579|19630|19553|124
1612176000000|2021-02-01 10:40:00|19628|19596|19635|19553|19635|19604|19628|19553|417
1612176300000|2021-02-01 10:45:00|19633|19560|19646|19560|19650|19607|19633|19560|291
1612176600000|2021-02-01 10:50:00|19650||19650||19650||19640||66
1612176900000|2021-02-01 10:55:00|19648|19565|19647|19565|19650|19597|19642|19565|25
1612177200000|2021-02-01 11:00:00|19650|19595|19644|19565|19650|19599|19633|19565|78
1612177500000|2021-02-01 11:05:00|19647||19600||19650||19600||153
1612177800000|2021-02-01 11:10:00|||||||||13
1612178100000|2021-02-01 11:15:00|19595||19610||19635||19595||345
1612178400000|2021-02-01 11:20:00|19635|19580|19611|19565|19650|19580|19611|19565|120
1612178700000|2021-02-01 11:25:00|19650|19553|19700|19611|19700|19650|19650|19553|2102
1612179000000|2021-02-01 11:30:00|19670||19700||19700||19661||105
1612179300000|2021-02-01 11:35:00|19660||19700||19700||19655||156
1612179600000|2021-02-01 11:40:00|19668|19616|19700|19611|19700|19616|19668|19611|20
1612179900000|2021-02-01 11:45:00|19650|19616|19650|19611|19650|19616|19650|19611|3
1612180200000|2021-02-01 11:50:00|||||||||27
1612180500000|2021-02-01 11:55:00|19700|19638|19700|19650|19700|19650|19690|19638|762
1612180800000|2021-02-01 12:00:00|19690|19611|19589|19581|19700|19650|19585|19581|7181
1612181100000|2021-02-01 12:05:00|19590|19575|19675|19650|19675|19672|19581|19550|6901
1612181400000|2021-02-01 12:10:00|19674|19613|19650|19635|19675|19639|19650|19613|1239
1612181700000|2021-02-01 12:15:00|19645|19640|19640|19639|19650|19645|19640|19639|2687
1612182000000|2021-02-01 12:20:00|19645|19640|19660|19650|19660|19650|19645|19639|1593
1612182300000|2021-02-01 12:25:00|19654|19654|19672|19660|19675|19665|19654|19654|2274
1612182600000|2021-02-01 12:30:00|19666|19649|19660|19648|19666|19649|19648|19645|2218
1612182900000|2021-02-01 12:35:00|19675|19650|19675|19655|19675|19655|19675|19650|895
1612183200000|2021-02-01 12:40:00|19670|19652|19670|19650|19670|19665|19650|19648|2187
1612183500000|2021-02-01 12:45:00|19668|19653|19671|19650|19675|19657|19668|19650|1018
1612183800000|2021-02-01 12:50:00|19670|19648|19660|19650|19671|19658|19650|19648|1506
1612184100000|2021-02-01 12:55:00|19658|19648|19650|19648|19658|19650|19650|19645|2612
1612184400000|2021-02-01 13:00:00|19649|19645|19655|19651|19658|19651|19649|19645|30476
1612184700000|2021-02-01 13:05:00|19652|19652|19669|19652|19670|19657|19652|19650|3553
1612185000000|2021-02-01 13:10:00|19660|19656|19670|19664|19670|19664|19660|19652|2252
1612185300000|2021-02-01 13:15:00|19671|19666|19675|19667|19675|19671|19666|19650|4127
1612185600000|2021-02-01 13:20:00|19677|19668|19670|19665|19697|19675|19667|19663|4947
1612185900000|2021-02-01 13:25:00|19669|19663|19690|19657|19695|19678|19667|19650|10456
1612186200000|2021-02-01 13:30:00|19685|19651|19670|19658|19685|19658|19668|19650|1185
1612186500000|2021-02-01 13:35:00|19668|19660|19690|19679|19690|19679|19668|19650|4081
1612186800000|2021-02-01 13:40:00|19685|19682|19680|19671|19690|19682|19680|19670|2592
1612187100000|2021-02-01 13:45:00|19672|19670|19678|19650|19680|19670|19650|19648|3394
1612187400000|2021-02-01 13:50:00|19670|19654|19680|19660|19680|19660|19660|19650|1740
1612187700000|2021-02-01 13:55:00|19678|19664|19675|19650|19690|19664|19660|19650|3157
1612188000000|2021-02-01 14:00:00|19659|19651|19653|19635|19677|19651|19652|19635|5890
1612188300000|2021-02-01 14:05:00|19648|19620|19625|19601|19655|19623|19625|19601|4550
1612188600000|2021-02-01 14:10:00|19635|19600|19624|19600|19644|19625|19601|19600|3994
1612188900000|2021-02-01 14:15:00|19622|19605|19615|19605|19624|19614|19610|19600|3064
1612189200000|2021-02-01 14:20:00|19600|19600|19600|19591|19615|19600|19598|19590|8179
1612189500000|2021-02-01 14:25:00|19624|19593|19653|19585|19700|19690|19610|19585|8046
1612189800000|2021-02-01 14:30:00|19618|19600|19417|19402|19653|19607|19393|19380|370709
1612190100000|2021-02-01 14:35:00|19416|19403|19440|19427|19500|19488|19403|19400|137755
1612190400000|2021-02-01 14:40:00|19439|19426|19516|19509|19544|19537|19430|19422|166116
1612190700000|2021-02-01 14:45:00|19517|19510|19338|19323|19519|19510|19309|19303|158849
1612191000000|2021-02-01 14:50:00|19337|19319|19394|19379|19448|19443|19298|19281|205795
1612191300000|2021-02-01 14:55:00|19398|19380|19521|19506|19527|19521|19398|19379|217753
1612191600000|2021-02-01 15:00:00|19516|19505|19497|19483|19516|19505|19421|19400|129532
1612191900000|2021-02-01 15:05:00|19494|19479|19433|19421|19549|19544|19429|19415|134966
1612192200000|2021-02-01 15:10:00|19432|19419|19462|19453|19505|19500|19420|19418|145035
1612192500000|2021-02-01 15:15:00|19467|19454|19544|19538|19548|19542|19467|19454|153637
1612192800000|2021-02-01 15:20:00|19546|19539|19579|19566|19595|19589|19531|19525|268597
1612193100000|2021-02-01 15:25:00|19576|19570|19506|19492|19579|19573|19501|19492|125673
1612193400000|2021-02-01 15:30:00|19507|19493|19526|19517|19555|19548|19503|19493|50680
1612193700000|2021-02-01 15:35:00|19524|19518|19471|19461|19536|19523|19453|19450|65859
1612194000000|2021-02-01 15:40:00|19470|19460|19474|19458|19486|19478|19433|19421|48570
1612194300000|2021-02-01 15:45:00|19473|19457|19448|19438|19493|19490|19430|19425|60470
1612194600000|2021-02-01 15:50:00|19447|19439|19398|19388|19450|19449|19375|19370|98748
1612194900000|2021-02-01 15:55:00|19400|19389|19441|19432|19444|19435|19376|19370|56349
1612195200000|2021-02-01 16:00:00|19440|19431|19411|19398|19460|19451|19386|19380|40862
1612195500000|2021-02-01 16:05:00|19410|19399|19432|19424|19461|19455|19406|19392|31476
1612195800000|2021-02-01 16:10:00|19431|19425|19439|19430|19444|19436|19399|19390|39881
1612196100000|2021-02-01 16:15:00|19441|19431|19472|19461|19475|19470|19430|19423|36826
1612196400000|2021-02-01 16:20:00|19471|19462|19500|19493|19513|19511|19471|19462|74958
1612196700000|2021-02-01 16:25:00|19502|19495|19514|19506|19541|19533|19502|19495|49081
1612197000000|2021-02-01 16:30:00|19513|19505|19511|19500|19526|19519|19479|19472|45932
1612197300000|2021-02-01 16:35:00|19510|19501|19491|19480|19514|19510|19475|19467|35521
1612197600000|2021-02-01 16:40:00|19494|19481|19563|19554|19570|19564|19493|19480|73045
1612197900000|2021-02-01 16:45:00|19567|19559|19601|19590|19612|19608|19567|19555|78379
1612198200000|2021-02-01 16:50:00|19600|19591|19570|19561|19601|19597|19549|19545|51899
1612198500000|2021-02-01 16:55:00|19572|19563|19514|19506|19572|19568|19505|19500|43426
1612198800000|2021-02-01 17:00:00|19519|19503|19519|19514|19541|19537|19512|19500|69746
1612199100000|2021-02-01 17:05:00|19520|19515|19528|19521|19552|19549|19520|19514|53043
1612199400000|2021-02-01 17:10:00|19527|19522|19600|19594|19600|19598|19527|19522|55880
1612199700000|2021-02-01 17:15:00|19599|19595|19558|19552|19612|19607|19555|19550|58497
1612200000000|2021-02-01 17:20:00|19564|19553|19559|19552|19568|19563|19542|19535|38901
1612200300000|2021-02-01 17:25:00|19560|19551|19546|19540|19568|19561|19531|19525|49585
1612200600000|2021-02-01 17:30:00|19547|19542|19589|19583|19600|19598|19547|19538|44989
1612200900000|2021-02-01 17:35:00|19590|19584|19560|19552|19600|19599|19560|19550|39195
1612201200000|2021-02-01 17:40:00|19559|19551|19553|19545|19593|19583|19553|19545|27530
1612201500000|2021-02-01 17:45:00|19552|19544|19574|19566|19585|19576|19551|19544|22043
1612201800000|2021-02-01 17:50:00|19573|19567|19583|19574|19590|19583|19563|19554|36092
1612202100000|2021-02-01 17:55:00|19582|19575|19590|19582|19600|19599|19561|19552|60331
1612202400000|2021-02-01 18:00:00|19592|19583|19592|19583|19599|19594|19574|19567|32272
1612202700000|2021-02-01 18:05:00|19591|19589|19581|19574|19591|19589|19570|19565|21469
1612203000000|2021-02-01 18:10:00|19582|19575|19591|19586|19602|19599|19571|19564|24435
1612203300000|2021-02-01 18:15:00|19595|19587|19570|19565|19619|19613|19566|19561|50140
1612203600000|2021-02-01 18:20:00|19569|19564|19594|19586|19600|19594|19561|19558|25887
1612203900000|2021-02-01 18:25:00|19595|19585|19632|19627|19635|19631|19592|19584|46867
1612204200000|2021-02-01 18:30:00|19633|19628|19660|19652|19673|19669|19633|19626|63763
1612204500000|2021-02-01 18:35:00|19658|19653|19618|19610|19660|19656|19595|19590|142231
1612204800000|2021-02-01 18:40:00|19617|19615|19607|19604|19644|19636|19602|19595|27040
1612205100000|2021-02-01 18:45:00|19609|19605|19594|19590|19620|19616|19594|19588|25962
1612205400000|2021-02-01 18:50:00|19593|19588|19587|19582|19595|19591|19570|19566|53341
1612205700000|2021-02-01 18:55:00|19592|19581|19642|19640|19646|19645|19591|19579|31782
1612206000000|2021-02-01 19:00:00|19645|19641|19640|19634|19654|19651|19623|19619|30883
1612206300000|2021-02-01 19:05:00|19639|19635|19632|19625|19650|19644|19623|19619|19381
1612206600000|2021-02-01 19:10:00|19633|19627|19615|19608|19645|19636|19608|19601|13283
1612206900000|2021-02-01 19:15:00|19616|19609|19633|19627|19656|19650|19615|19607|45322
1612207200000|2021-02-01 19:20:00|19632|19625|19617|19612|19632|19625|19607|19602|21447
1612207500000|2021-02-01 19:25:00|19620|19613|19653|19644|19658|19653|19616|19612|48622
1612207800000|2021-02-01 19:30:00|19654|19645|19666|19661|19689|19684|19652|19644|48773
1612208100000|2021-02-01 19:35:00|19667|19664|19673|19665|19689|19683|19667|19661|32785
1612208400000|2021-02-01 19:40:00|19672|19667|19703|19696|19741|19734|19672|19665|158005
1612208700000|2021-02-01 19:45:00|19702|19695|19678|19670|19716|19711|19668|19662|42883
1612209000000|2021-02-01 19:50:00|19677|19669|19689|19683|19700|19699|19677|19669|34105
1612209300000|2021-02-01 19:55:00|19687|19681|19667|19665|19700|19697|19667|19661|49503
1612209600000|2021-02-01 20:00:00|19668|19666|19630|19620|19696|19690|19555|19546|169333
1612209900000|2021-02-01 20:05:00|19629|19619|19637|19627|19645|19635|19587|19574|110371
1612210200000|2021-02-01 20:10:00|19638|19628|19601|19595|19644|19636|19574|19570|92253
1612210500000|2021-02-01 20:15:00|19603|19596|19623|19618|19625|19618|19587|19583|62233
1612210800000|2021-02-01 20:20:00|19622|19617|19612|19608|19639|19633|19590|19588|54059
1612211100000|2021-02-01 20:25:00|19613|19609|19573|19566|19643|19640|19571|19565|72555
1612211400000|2021-02-01 20:30:00|19572|19568|19582|19579|19595|19589|19561|19558|59177
1612211700000|2021-02-01 20:35:00|19583|19580|19564|19558|19586|19583|19552|19549|65641
1612212000000|2021-02-01 20:40:00|19563|19559|19566|19562|19587|19583|19558|19554|72838
1612212300000|2021-02-01 20:45:00|19565|19560|19570|19569|19576|19571|19541|19538|98251
1612212600000|2021-02-01 20:50:00|19573|19566|19604|19600|19615|19610|19557|19555|116814
1612212900000|2021-02-01 20:55:00|19602|19599|19576|19566|19628|19624|19576|19566|213635
1612213200000|2021-02-01 21:00:00|19586|19564|19592|19563|19635|19574|19586|19537|21811
1612213500000|2021-02-01 21:05:00|19584|19566|19583|19550|19584|19566|19563|19550|1563
1612213800000|2021-02-01 21:10:00|19584|19558|19583|19563|19584|19563|19582|19558|1799
1612214100000|2021-02-01 21:15:00|19580|19550|19582|19555|19583|19555|19580|19550|327
1612214400000|2021-02-01 21:20:00|19583||19582||19583||19582||592
1612214700000|2021-02-01 21:25:00||19556||19555||19556||19555|315
1612215000000|2021-02-01 21:30:00|||||||||477
1612215300000|2021-02-01 21:35:00|19583|19580|19584|19555|19584|19580|19583|19555|3085
1612215600000|2021-02-01 21:40:00||19560||19560||19560||19560|210
1612215900000|2021-02-01 21:45:00|19570|19561|19584|19563|19584|19563|19565|19561|829
1612216200000|2021-02-01 21:50:00|19580|19565|19584|19561|19584|19565|19576|19561|283
1612216500000|2021-02-01 21:55:00|19575||19575||19580||19575||405
1612216800000|2021-02-01 22:00:00|19570|19560|19570|19560|19570|19560|19570|19560|4249
1612217100000|2021-02-01 22:05:00|||||||||260
1612217400000|2021-02-01 22:10:00|19573|19561|19573|19560|19573|19561|19573|19560|1503
1612217700000|2021-02-01 22:15:00|19572||19584||19584||19572||291
1612218000000|2021-02-01 22:20:00||19561||19561||19561||19560|392
1612218300000|2021-02-01 22:25:00||19562||19562||19562||19562|10473
1612218600000|2021-02-01 22:30:00||19561||19560||19562||19560|738
1612218900000|2021-02-01 22:35:00||19562||19565||19565||19560|229
1612219200000|2021-02-01 22:40:00||19570||19572||19572||19565|273
1612219500000|2021-02-01 22:45:00||19566||19566||19566||19560|153
1612219800000|2021-02-01 22:50:00||19565||19565||19566||19565|215
1612220100000|2021-02-01 22:55:00||19570||19575||19575||19565|479
1612220400000|2021-02-01 23:00:00|19574|19565|19584|19565|19584|19565|19574|19565|993
1612220700000|2021-02-01 23:05:00|19610|19568|19650|19600|19650|19601|19610|19568|6034
1612221000000|2021-02-01 23:10:00|19649|19601|19601|19600|19650|19601|19601|19600|143
1612221300000|2021-02-01 23:15:00|19638|19601|19666|19600|19666|19607|19638|19600|840
1612221600000|2021-02-01 23:20:00|19638|19622|19675|19622|19675|19622|19638|19622|297
1612221900000|2021-02-01 23:25:00|19650|19600|19675|19655|19680|19675|19650|19600|1047
1612222200000|2021-02-01 23:30:00|19680|19626|19678|19655|19680|19655|19678|19626|514
1612222500000|2021-02-01 23:35:00|19679|19658|19675|19668|19679|19675|19675|19658|846
1612222800000|2021-02-01 23:40:00|19678|19658|19679|19650|19680|19658|19670|19650|946
1612223100000|2021-02-01 23:45:00|19678|19655|19678|19665|19678|19665|19678|19650|271
1612223400000|2021-02-01 23:50:00|19675|19660|19679|19660|19679|19660|19675|19660|447
1612223700000|2021-02-01 23:55:00|19700|19670|19670|19660|19700|19670|19670|19660|538
1612224000000|2021-02-02 00:00:00|19685|19650|19685|19650|19685|19650|19685|19650|744
1612224300000|2021-02-02 00:05:00||19652||19650||19652||19650|3218
1612224600000|2021-02-02 00:10:00|19684|19660|19684|19606|19684|19660|19648|19606|2852
1612224900000|2021-02-02 00:15:00|19680|19608|19680|19613|19680|19613|19680|19608|343
1612225200000|2021-02-02 00:20:00|19684|19617|19684|19618|19684|19620|19684|19610|113
1612225500000|2021-02-02 00:25:00||19622||19626||19628||19622|252
1612225800000|2021-02-02 00:30:00|19680|19617|19680|19625|19680|19650|19670|19617|491
1612226100000|2021-02-02 00:35:00|19679|19622|19680|19625|19680|19650|19671|19622|126
1612226400000|2021-02-02 00:40:00|19679|19650|19670|19660|19679|19660|19670|19650|142
1612226700000|2021-02-02 00:45:00|19680|19655|19672|19655|19680|19670|19672|19655|428
1612227000000|2021-02-02 00:50:00|19671|19650|19671|19650|19671|19650|19671|19650|400
1612227300000|2021-02-02 00:55:00|19670|19651|19665|19650|19672|19651|19655|19645|2064
1612256400000|2021-02-02 09:00:00|19999|19100|19800|19600|19999|19705|19705|19100|747
1612256700000|2021-02-02 09:05:00|19830|19555|19830|19505|19830|19600|19825|19455|162
1612257000000|2021-02-02 09:10:00|19821|19768|19830|19710|19830|19768|19820|19505|157
1612257300000|2021-02-02 09:15:00|19816||19830||19830||19816||80
1612257600000|2021-02-02 09:20:00|19843|19732|19828|19710|19846|19732|19828|19710|48
1612257900000|2021-02-02 09:25:00|19823|19715|19830|19710|19830|19815|19823|19710|167
1612258200000|2021-02-02 09:30:00||19715||19710||19715||19710|107
1612258500000|2021-02-02 09:35:00|19828|19770|19830|19710|19830|19770|19828|19710|217
1612258800000|2021-02-02 09:40:00|19848|19786|19830|19710|19877|19786|19830|19710|267
1612259100000|2021-02-02 09:45:00|19862|19715|19880|19746|19880|19768|19859|19710|284
1612259400000|2021-02-02 09:50:00||19811||19841||19860||19746|134
1612259700000|2021-02-02 09:55:00|19900|19770|19900|19746|19900|19842|19820|19746|374
1612260000000|2021-02-02 10:00:00|19887|19780|19900|19819|19900|19820|19880|19746|157
1612260300000|2021-02-02 10:05:00|19860|19760|19900|19821|19900|19852|19860|19760|350
1612260600000|2021-02-02 10:10:00|19961|19840|19978|19760|19978|19876|19900|19760|486
1612260900000|2021-02-02 10:15:00|19977|19820|19978|19800|19978|19850|19882|19760|260
1612261200000|2021-02-02 10:20:00|19950||19950||19978||19883||21
1612261500000|2021-02-02 10:25:00|19949|19838|19965|19880|19978|19880|19880|19760|573
1612261800000|2021-02-02 10:30:00|19929|19855|19959|19838|19978|19897|19929|19760|1275
1612262100000|2021-02-02 10:35:00|19978|19760|19978|19850|19978|19850|19890|19760|351
1612262400000|2021-02-02 10:40:00|19919|19892|19928|19850|19978|19892|19865|19850|590
1612262700000|2021-02-02 10:45:00|19978|19868|19978|19850|19978|19871|19928|19850|58
1612263000000|2021-02-02 10:50:00|19964|19851|19964|19879|19978|19883|19964|19850|55
1612263300000|2021-02-02 10:55:00|19950|19850|19920|19873|19950|19900|19916|19850|133
1612263600000|2021-02-02 11:00:00|19923|19850|19950|19920|19950|19920|19902|19850|595
1612263900000|2021-02-02 11:05:00|19949|19925|19968|19902|19978|19950|19946|19902|805
1612264200000|2021-02-02 11:10:00|19978||19950||19978||19950||10
1612264500000|2021-02-02 11:15:00|19966|19906|19978|19918|19978|19950|19966|19902|527
1612264800000|2021-02-02 11:20:00||19902||19926||19930||19902|51
1612265100000|2021-02-02 11:25:00||19902||19920||19922||19902|5
1612265400000|2021-02-02 11:30:00|19972|19921|19978|19902|19978|19950|19959|19902|2264
1612265700000|2021-02-02 11:35:00||19925||19902||19950||19902|2158
1612266000000|2021-02-02 11:40:00|19965||19947||19965||19947||52
1612266300000|2021-02-02 11:45:00|19950|19924|19978|19940|19978|19950|19940|19902|840
1612266600000|2021-02-02 11:50:00||19945||19945||19970||19945|615
1612266900000|2021-02-02 11:55:00|19972|19902|19940|19902|19978|19902|19940|19902|326
1612267200000|2021-02-02 12:00:00|19936|19900|19916|19900|19940|19903|19906|19900|10472
1612267500000|2021-02-02 12:05:00|19907|19905|19931|19900|19931|19905|19907|19900|7085
1612267800000|2021-02-02 12:10:00|19930|19888|19900|19880|19930|19888|19900|19880|492
1612268100000|2021-02-02 12:15:00|19895|19865|19850|19801|19900|19865|19821|19801|2623
1612268400000|2021-02-02 12:20:00|19900|19812|19875|19840|19900|19840|19830|19806|1491
1612268700000|2021-02-02 12:25:00|19862|19852|19850|19840|19875|19862|19843|19812|1593
1612269000000|2021-02-02 12:30:00|19845|19841|19845|19840|19845|19841|19845|19840|194
1612269300000|2021-02-02 12:35:00|19840|19841|19814|19802|19840|19841|19814|19800|5078
1612269600000|2021-02-02 12:40:00|19802|19812|19812|19800|19830|19812|19802|19800|6936
1612269900000|2021-02-02 12:45:00|19830|19801|19830|19800|19830|19801|19812|19800|1261
1612270200000|2021-02-02 12:50:00|19825|19805|19848|19805|19848|19845|19824|19805|2600
1612270500000|2021-02-02 12:55:00|19845|19810|19865|19850|19875|19865|19845|19805|2640
1612270800000|2021-02-02 13:00:00|19862|19805|19865|19850|19865|19855|19855|19800|16627
1612271100000|2021-02-02 13:05:00|19862|19800|19860|19816|19862|19858|19848|19800|2299
1612271400000|2021-02-02 13:10:00|19858|19803|19850|19800|19865|19840|19810|19800|4501
1612271700000|2021-02-02 13:15:00|19847|19840|19850|19844|19850|19847|19846|19800|2815
1612272000000|2021-02-02 13:20:00|19853|19850|19899|19866|19899|19880|19853|19850|6148
1612272300000|2021-02-02 13:25:00|19900|19876|19909|19900|19921|19917|19900|19876|4828
1612272600000|2021-02-02 13:30:00|19905|19866|19885|19866|19905|19876|19885|19866|3276
1612272900000|2021-02-02 13:35:00|19874|19868|19905|19886|19913|19889|19872|19868|5201
1612273200000|2021-02-02 13:40:00|19913|19890|19913|19900|19913|19901|19896|19890|3301
1612273500000|2021-02-02 13:45:00|19910|19905|19904|19900|19910|19905|19901|19900|2361
1612273800000|2021-02-02 13:50:00|19910|19905|19920|19915|19920|19915|19910|19900|5239
1612274100000|2021-02-02 13:55:00|19923|19900|19910|19900|19930|19917|19907|19900|8176
1612274400000|2021-02-02 14:00:00|19908|19902|19890|19850|19910|19902|19887|19850|7994
1612274700000|2021-02-02 14:05:00|19883|19820|19890|19850|19890|19851|19829|19820|5353
1612275000000|2021-02-02 14:10:00|19889|19856|19870|19850|19890|19872|19870|19850|4211
1612275300000|2021-02-02 14:15:00|19867|19855|19909|19900|19911|19905|19863|19850|7902
1612275600000|2021-02-02 14:20:00|19910|19902|19913|19900|19930|19920|19908|19900|10451
1612275900000|2021-02-02 14:25:00|19920|19903|19910|19871|19930|19903|19889|19852|8543
1612276200000|2021-02-02 14:30:00|19899|19852|20073|20058|20075|20070|19819|19805|383466
1612276500000|2021-02-02 14:35:00|20075|20064|19933|19927|20100|20098|19932|19921|322383
1612276800000|2021-02-02 14:40:00|19947|19922|19968|19954|20048|20037|19937|19921|232392
1612277100000|2021-02-02 14:45:00|19984|19957|20019|20009|20067|20055|19953|19941|175484
1612277400000|2021-02-02 14:50:00|20025|20011|19998|19987|20029|20022|19929|19917|189064
1612277700000|2021-02-02 14:55:00|19999|19985|20088|20076|20140|20137|19989|19980|307289
1612278000000|2021-02-02 15:00:00|20089|20080|20096|20089|20150|20148|20044|20031|245225
1612278300000|2021-02-02 15:05:00|20092|20087|20101|20087|20140|20131|20028|20026|282897
1612278600000|2021-02-02 15:10:00|20100|20090|20050|20042|20125|20118|20021|20018|237149
1612278900000|2021-02-02 15:15:00|20054|20044|20067|20059|20086|20081|20034|20030|218237
1612279200000|2021-02-02 15:20:00|20066|20060|20083|20076|20095|20094|20029|20025|244794
1612279500000|2021-02-02 15:25:00|20082|20077|19982|19976|20089|20085|19982|19976|279439
1612279800000|2021-02-02 15:30:00|19981|19978|19999|19994|20035|20033|19970|19965|258463
1612280100000|2021-02-02 15:35:00|19996|19993|20067|20060|20070|20064|19974|19968|108778
1612280400000|2021-02-02 15:40:00|20069|20061|20067|20058|20100|20097|20032|20023|122851
1612280700000|2021-02-02 15:45:00|20066|20059|20079|20071|20095|20091|20032|20026|134166
1612281000000|2021-02-02 15:50:00|20077|20072|20164|20159|20166|20163|20076|20072|229715
1612281300000|2021-02-02 15:55:00|20166|20160|20169|20164|20187|20183|20137|20130|123746
1612281600000|2021-02-02 16:00:00|20168|20163|20227|20218|20253|20250|20167|20161|207266
1612281900000|2021-02-02 16:05:00|20228|20219|20221|20216|20248|20241|20198|20191|107236
1612282200000|2021-02-02 16:10:00|20220|20214|20213|20207|20265|20260|20197|20192|98558
1612282500000|2021-02-02 16:15:00|20214|20208|20297|20288|20303|20301|20214|20207|98589
1612282800000|2021-02-02 16:20:00|20295|20289|20259|20253|20303|20298|20248|20244|54830
1612283100000|2021-02-02 16:25:00|20258|20252|20194|20189|20265|20261|20170|20166|68437
1612283400000|2021-02-02 16:30:00|20192|20186|20214|20209|20233|20229|20165|20159|73417
1612283700000|2021-02-02 16:35:00|20215|20211|20223|20216|20254|20249|20215|20209|108491
1612284000000|2021-02-02 16:40:00|20225|20217|20253|20247|20262|20260|20199|20196|99911
1612284300000|2021-02-02 16:45:00|20254|20248|20244|20239|20277|20272|20242|20238|92446
1612284600000|2021-02-02 16:50:00|20243|20238|20234|20229|20273|20268|20233|20228|68381
1612284900000|2021-02-02 16:55:00|20239|20230|20199|20195|20247|20239|20190|20186|60283
1612285200000|2021-02-02 17:00:00|20200|20196|20225|20216|20235|20230|20190|20186|33804
1612285500000|2021-02-02 17:05:00|20224|20217|20240|20238|20245|20241|20216|20210|37236
1612285800000|2021-02-02 17:10:00|20243|20239|20251|20246|20275|20271|20237|20231|49068
1612286100000|2021-02-02 17:15:00|20254|20248|20239|20235|20262|20259|20226|20222|27541
1612286400000|2021-02-02 17:20:00|20238|20236|20216|20211|20241|20238|20216|20211|41143
1612286700000|2021-02-02 17:25:00|20215|20213|20209|20205|20235|20229|20205|20200|28033
1612287000000|2021-02-02 17:30:00|20211|20206|20151|20145|20215|20207|20126|20123|89869
1612287300000|2021-02-02 17:35:00|20153|20148|20172|20165|20191|20182|20141|20135|71023
1612287600000|2021-02-02 17:40:00|20171|20166|20192|20187|20193|20189|20160|20152|21251
1612287900000|2021-02-02 17:45:00|20193|20188|20168|20162|20196|20193|20135|20130|32868
1612288200000|2021-02-02 17:50:00|20171|20163|20170|20165|20185|20180|20164|20159|17471
1612288500000|2021-02-02 17:55:00|20169|20166|20210|20205|20210|20209|20141|20135|64514
1612288800000|2021-02-02 18:00:00|20209|20206|20177|20170|20209|20207|20172|20165|46222
1612289100000|2021-02-02 18:05:00|20176|20172|20179|20173|20190|20183|20168|20166|17895
1612289400000|2021-02-02 18:10:00|20180|20176|20187|20180|20195|20191|20176|20169|17018
1612289700000|2021-02-02 18:15:00|20186|20181|20158|20154|20186|20184|20151|20148|21628
1612290000000|2021-02-02 18:20:00|20157|20155|20092|20086|20162|20157|20090|20086|62222
1612290300000|2021-02-02 18:25:00|20091|20085|20105|20098|20131|20126|20088|20085|29146
1612290600000|2021-02-02 18:30:00|20110|20097|20100|20092|20125|20117|20084|20078|50794
1612290900000|2021-02-02 18:35:00|20098|20091|20118|20111|20136|20128|20088|20081|36714
1612291200000|2021-02-02 18:40:00|20117|20112|20119|20114|20128|20125|20096|20093|35695
1612291500000|2021-02-02 18:45:00|20118|20115|20140|20133|20147|20139|20112|20107|55126
1612291800000|2021-02-02 18:50:00|20139|20132|20109|20099|20151|20148|20095|20091|39508
1612292100000|2021-02-02 18:55:00|20108|20100|20075|20070|20117|20110|20068|20065|30399
1612292400000|2021-02-02 19:00:00|20074|20065|20045|20040|20087|20077|20043|20036|37269
1612292700000|2021-02-02 19:05:00|20050|20041|20067|20062|20076|20071|20042|20036|29549
1612293000000|2021-02-02 19:10:00|20068|20068|20102|20097|20103|20098|20049|20042|32552
1612293300000|2021-02-02 19:15:00|20103|20098|20106|20102|20115|20109|20089|20083|35690
1612293600000|2021-02-02 19:20:00|20107|20103|20073|20069|20107|20105|20063|20059|26662
1612293900000|2021-02-02 19:25:00|20072|20068|20094|20089|20096|20091|20060|20057|27224
1612294200000|2021-02-02 19:30:00|20095|20091|20109|20105|20114|20111|20080|20073|33119
1612294500000|2021-02-02 19:35:00|20112|20106|20127|20121|20127|20122|20102|20095|34007
1612294800000|2021-02-02 19:40:00|20126|20120|20099|20091|20127|20122|20092|20087|25766
1612295100000|2021-02-02 19:45:00|20098|20090|20131|20122|20131|20124|20079|20075|39469
1612295400000|2021-02-02 19:50:00|20130|20123|20132|20121|20138|20134|20117|20114|28877
1612295700000|2021-02-02 19:55:00|20130|20122|20154|20149|20166|20158|20122|20116|24551
1612296000000|2021-02-02 20:00:00|20153|20150|20160|20154|20170|20167|20137|20134|32240
1612296300000|2021-02-02 20:05:00|20158|20152|20177|20171|20178|20173|20146|20140|29319
1612296600000|2021-02-02 20:10:00|20176|20170|20141|20136|20185|20181|20138|20135|26465
1612296900000|2021-02-02 20:15:00|20140|20137|20162|20157|20177|20174|20129|20124|45913
1612297200000|2021-02-02 20:20:00|20161|20158|20158|20153|20175|20172|20156|20152|27275
1612297500000|2021-02-02 20:25:00|20160|20154|20136|20130|20174|20168|20124|20121|61994
1612297800000|2021-02-02 20:30:00|20132|20129|20102|20098|20143|20141|20101|20098|47562
1612298100000|2021-02-02 20:35:00|20103|20099|20071|20069|20109|20105|20069|20067|36373
1612298400000|2021-02-02 20:40:00|20072|20070|20075|20070|20090|20084|20064|20062|52304
1612298700000|2021-02-02 20:45:00|20074|20071|20100|20094|20110|20106|20070|20065|72250
1612299000000|2021-02-02 20:50:00|20097|20092|20102|20099|20130|20124|20095|20090|115984
1612299300000|2021-02-02 20:55:00|20103|20098|20092|20091|20122|20120|20086|20080|209720
1612299600000|2021-02-02 21:00:00|20108|20090|20112|20090|20124|20095|20108|20055|24318
1612299900000|2021-02-02 21:05:00|20128|20095|20125|20120|20128|20120|20120|20090|1933
1612300200000|2021-02-02 21:10:00|20118|20101|20125|20121|20125|20122|20118|20090|2710
1612300500000|2021-02-02 21:15:00|20121|20102|20121|20102|20121|20102|20121|20102|630
1612300800000|2021-02-02 21:20:00||20111||20102||20111||20102|910
1612301100000|2021-02-02 21:25:00||20103||20103||20103||20103|382
1612301400000|2021-02-02 21:30:00|20102|20102|20100|20050|20121|20102|20094|20050|7690
1612301700000|2021-02-02 21:35:00|20091||20094||20100||20089||1330
1612302000000|2021-02-02 21:40:00|20100|20068|20099|20091|20100|20095|20092|20067|0
1612302300000|2021-02-02 21:45:00|20100|20092|20100|20080|20100|20092|20099|20069|0
1612302600000|2021-02-02 21:50:00|20099|20079|20120|20084|20121|20085|20099|20079|0
1612302900000|2021-02-02 21:55:00|20121|20094|20120|20099|20121|20100|20120|20084|0
1612303200000|2021-02-02 22:00:00|20121|20100|20120|20099|20121|20100|20120|20099|0
1612303500000|2021-02-02 22:05:00|20121|20100|20121|20102|20121|20102|20120|20099|0
1612303800000|2021-02-02 22:10:00|20125|20100|20149|20100|20150|20120|20125|20090|1252
1612304100000|2021-02-02 22:15:00|20150|20121|20138|20121|20150|20121|20132|20121|174
1612304400000|2021-02-02 22:20:00|20132|20100|20150|20140|20150|20140|20128|20100|1681
1612304700000|2021-02-02 22:25:00|20140|20122|20140|20125|20140|20125|20140|20100|901
1612305000000|2021-02-02 22:30:00|20139|20100|20140|20135|20150|20145|20139|20100|1370
1612305300000|2021-02-02 22:35:00|20150|20117|20145|20132|20150|20136|20145|20117|1020
1612305600000|2021-02-02 22:40:00|20149|20131|20149|20135|20149|20135|20149|20117|357
1612305900000|2021-02-02 22:45:00|20146|20133|20162|20140|20162|20146|20146|20133|2576
1612306200000|2021-02-02 22:50:00|20160|20151|20162|20146|20162|20156|20160|20133|489
1612306500000|2021-02-02 22:55:00|20156|20133|20156|20146|20162|20146|20154|20133|272
1612306800000|2021-02-02 23:00:00|20160|20160|20230|20200|20246|20220|20156|20133|11070
1612307100000|2021-02-02 23:05:00|20229|20210|20200|20176|20248|20210|20200|20176|4688
1612307400000|2021-02-02 23:10:00|20215|20180|20205|20151|20215|20200|20174|20151|3363
1612307700000|2021-02-02 23:15:00||20154||20153||20154||20151|209
1612308000000|2021-02-02 23:20:00|20204|20156|20204|20158|20204|20160|20204|20156|145
1612308300000|2021-02-02 23:25:00|20196|20156|20190|20160|20196|20160|20190|20156|1403
1612308600000|2021-02-02 23:30:00|20177|20180|20190|20180|20190|20180|20177|20180|204
1612308900000|2021-02-02 23:35:00|20200|20185|20200|20185|20200|20185|20200|20180|1738
1612309200000|2021-02-02 23:40:00|20215|20190|20200|20190|20215|20200|20200|20190|1654
1612309500000|2021-02-02 23:45:00|20215|20200|20190|20180|20215|20200|20190|20180|1032
1612309800000|2021-02-02 23:50:00|20189|20156|20190|20156|20190|20189|20189|20156|764
1612310100000|2021-02-02 23:55:00|20189|20160|20189|20160|20189|20160|20189|20160|126
1612310400000|2021-02-03 00:00:00|20180||20180||20180||20180||668
1612310700000|2021-02-03 00:05:00||20162||20162||20162||20162|628
1612311000000|2021-02-03 00:10:00|20187|20176|20187|20176|20187|20176|20187|20176|763
1612311300000|2021-02-03 00:15:00|20199|20180|20199|20176|20199|20180|20199|20176|113
1612311600000|2021-02-03 00:20:00|20179|20162|20179|20162|20179|20162|20179|20162|308
1612311900000|2021-02-03 00:25:00|20199|20175|20199|20178|20199|20178|20199|20175|491
1612312200000|2021-02-03 00:30:00|20200||20198||20200||20198||1413
1612312500000|2021-02-03 00:35:00|20194||20191||20194||20191||2844
1612312800000|2021-02-03 00:40:00|20192|20180|20192|20185|20192|20185|20192|20180|468
1612313100000|2021-02-03 00:45:00|20198|20180|20198|20190|20198|20190|20191|20180|1432
1612313400000|2021-02-03 00:50:00|20195|20191|20197|20175|20198|20195|20195|20175|1895
1612313700000|2021-02-03 00:55:00|20198|20198|20199|20163|20199|20198|20188|20163|2645
1612342800000|2021-02-03 09:00:00|20400|19751|20240|20162|20400|20190|20180|19751|849
1612343100000|2021-02-03 09:05:00|20236|20087|20240|20167|20240|20167|20236|20087|36
1612343400000|2021-02-03 09:10:00|20214|20170|20214|20200|20214|20200|20209|20167|406
1612343700000|2021-02-03 09:15:00|20250|20187|20233|20168|20250|20211|20208|20087|1400
1612344000000|2021-02-03 09:20:00|20240|20163|20350|20176|20398|20210|20208|20163|372
1612344300000|2021-02-03 09:25:00|20398|20173|20290|20190|20400|20201|20290|20163|18
1612344600000|2021-02-03 09:30:00|20400|20210|20400|20211|20400|20211|20294|20210|52
1612344900000|2021-02-03 09:35:00|20350||20350||20400||20341||8
1612345200000|2021-02-03 09:40:00|20400|20214|20350|20211|20400|20214|20234|20211|191
1612345500000|2021-02-03 09:45:00|20400||20350||20400||20234||2
1612345800000|2021-02-03 09:50:00|20400||20400||20400||20341||3
1612346100000|2021-02-03 09:55:00|20211|20210|20211|20087|20211|20210|20211|20087|5438
1612346400000|2021-02-03 10:00:00||20100||20087||20100||20087|28
1612346700000|2021-02-03 10:05:00||20090||20087||20090||20087|5
1612347000000|2021-02-03 10:10:00|20187|20187|20187|20087|20187|20187|20187|20087|131
1612347300000|2021-02-03 10:15:00||20101||20087||20101||20087|56
1612347600000|2021-02-03 10:20:00|20175|20101|20187|20087|20187|20101|20175|20087|8
1612347900000|2021-02-03 10:25:00||20101||20101||20101||20087|11
1612348200000|2021-02-03 10:30:00||20087||20156||20162||20087|216
1612348500000|2021-02-03 10:35:00||20130||20157||20157||20087|203
1612348800000|2021-02-03 10:40:00|20211|20087|20210|20187|20211|20187|20210|20087|232
1612349100000|2021-02-03 10:45:00|20211|20173|20211|20162|20211|20173|20211|20162|271
1612349400000|2021-02-03 10:50:00||20165||20188||20188||20165|21
1612350000000|2021-02-03 11:00:00|||||||||39
1612350300000|2021-02-03 11:05:00|20202|20165|20200|20165|20211|20165|20197|20165|159
1612350600000|2021-02-03 11:10:00|||||||||415
1612350900000|2021-02-03 11:15:00|||||||||5
1612351200000|2021-02-03 11:20:00|||||||||10
1612351500000|2021-02-03 11:25:00||20181||20181||20181||20181|0
1612351800000|2021-02-03 11:30:00|||||||||1
1612352100000|2021-02-03 11:35:00|20193|20165|20200|20162|20200|20165|20193|20162|308
1612352400000|2021-02-03 11:40:00|20194||20201||20201||20194||193
1612352700000|2021-02-03 11:45:00|20200||20200||20211||20200||42
1612353000000|2021-02-03 11:50:00|20211|20170|20260|20162|20260|20178|20211|20162|1133
1612353300000|2021-02-03 11:55:00|20250|20200|20260|20200|20260|20248|20240|20200|596
1612353600000|2021-02-03 12:00:00|20247|20205|20230|20200|20260|20210|20208|20200|2514
1612353900000|2021-02-03 12:05:00|20229|20210|20220|20210|20250|20210|20208|20210|327
1612354200000|2021-02-03 12:10:00|20225|20205|20195|20162|20240|20205|20165|20162|6457
1612354500000|2021-02-03 12:15:00|20197|20150|20160|20110|20240|20165|20157|20101|5559
1612354800000|2021-02-03 12:20:00|20158|20120|20155|20135|20210|20135|20155|20120|841
1612355100000|2021-02-03 12:25:00|20150|20140|20150|20135|20165|20150|20150|20135|1020
1612355400000|2021-02-03 12:30:00|20155|20140|20170|20152|20200|20152|20149|20140|3854
1612355700000|2021-02-03 12:35:00|20160|20150|20170|20157|20170|20157|20155|20150|692
1612356000000|2021-02-03 12:40:00|20169|20164|20165|20164|20170|20164|20164|20157|1339
1612356300000|2021-02-03 12:45:00|20164|20160|20165|20160|20165|20160|20164|20160|2914
1612356600000|2021-02-03 12:50:00|20170|20162|20200|20165|20200|20165|20170|20162|2304
1612356900000|2021-02-03 12:55:00|20197|20167|20185|20165|20200|20178|20181|20165|1756
1612357200000|2021-02-03 13:00:00|20181|20162|20163|20160|20185|20170|20163|20160|21783
1612357500000|2021-02-03 13:05:00|20166|20162|20175|20168|20175|20170|20166|20160|1593
1612357800000|2021-02-03 13:10:00|20190|20171|20190|20185|20190|20186|20190|20171|1666
1612358100000|2021-02-03 13:15:00|20188|20171|20218|20200|20220|20200|20183|20160|3257
1612358400000|2021-02-03 13:20:00|20220|20210|20200|20164|20220|20210|20190|20160|1460
1612358700000|2021-02-03 13:25:00||20167||20160||20175||20160|461
1612359000000|2021-02-03 13:30:00|20198|20165|20200|20175|20200|20185|20185|20165|739
1612359300000|2021-02-03 13:35:00||20180||20181||20185||20180|1490
1612359600000|2021-02-03 13:40:00|20220|20195|20200|20194|20220|20200|20200|20181|3697
1612359900000|2021-02-03 13:45:00|20198|20192|20185|20163|20200|20192|20175|20160|2729
1612360200000|2021-02-03 13:50:00|20181|20167|20200|20180|20200|20180|20179|20163|4034
1612360500000|2021-02-03 13:55:00|20195|20183|20218|20179|20220|20200|20195|20179|4206
1612360800000|2021-02-03 14:00:00|20200|20177|20200|20166|20200|20180|20167|20163|3050
1612361100000|2021-02-03 14:05:00|20199|20167|20190|20170|20200|20175|20183|20167|3595
1612361400000|2021-02-03 14:10:00|20188|20175|20185|20170|20190|20175|20182|20170|1473
1612361700000|2021-02-03 14:15:00|20188|20175|20187|20170|20200|20185|20180|20170|2700
1612362000000|2021-02-03 14:20:00|20190|20165|20175|20171|20190|20175|20175|20165|3549
1612362300000|2021-02-03 14:25:00|20162|20170|20217|20185|20220|20200|20162|20150|6487
1612362600000|2021-02-03 14:30:00|20216|20181|20249|20230|20259|20250|20139|20125|251333
1612362900000|2021-02-03 14:35:00|20246|20232|20274|20263|20287|20279|20156|20133|162019
1612363200000|2021-02-03 14:40:00|20273|20264|20398|20387|20475|20467|20270|20264|423669
1612363500000|2021-02-03 14:45:00|20394|20388|20400|20392|20445|20436|20359|20353|280149
1612363800000|2021-02-03 14:50:00|20399|20390|20383|20373|20429|20424|20332|20329|293540
1612364100000|2021-02-03 14:55:00|20385|20374|20419|20413|20460|20453|20362|20353|132268
1612364400000|2021-02-03 15:00:00|20420|20414|20462|20455|20480|20478|20394|20390|211919
1612364700000|2021-02-03 15:05:00|20461|20456|20495|20489|20495|20493|20411|20405|188734
1612365000000|2021-02-03 15:10:00|20492|20491|20500|20493|20545|20540|20492|20489|274432
1612365300000|2021-02-03 15:15:00|20497|20495|20449|20441|20529|20524|20432|20422|147853
1612365600000|2021-02-03 15:20:00|20451|20442|20465|20459|20465|20460|20396|20391|111405
1612365900000|2021-02-03 15:25:00|20464|20458|20345|20338|20482|20473|20345|20338|125423
1612366200000|2021-02-03 15:30:00|20344|20336|20348|20341|20390|20384|20334|20332|86487
1612366500000|2021-02-03 15:35:00|20347|20342|20359|20351|20370|20366|20320|20315|67948
1612366800000|2021-02-03 15:40:00|20361|20352|20448|20441|20448|20441|20359|20352|87370
1612367100000|2021-02-03 15:45:00|20447|20439|20483|20478|20485|20483|20415|20408|93159
1612367400000|2021-02-03 15:50:00|20485|20482|20538|20535|20545|20543|20482|20475|166629
1612367700000|2021-02-03 15:55:00|20539|20534|20498|20493|20546|20543|20494|20489|125145
1612368000000|2021-02-03 16:00:00|20499|20494|20507|20503|20568|20561|20489|20486|151730
1612368300000|2021-02-03 16:05:00|20509|20505|20505|20500|20525|20522|20500|20494|71849
1612368600000|2021-02-03 16:10:00|20506|20501|20504|20498|20523|20520|20458|20455|79690
1612368900000|2021-02-03 16:15:00|20509|20499|20487|20480|20523|20519|20483|20475|47915
1612369200000|2021-02-03 16:20:00|20483|20479|20504|20502|20509|20506|20470|20466|59431
1612369500000|2021-02-03 16:25:00|20508|20503|20500|20491|20508|20503|20470|20466|38406
1612369800000|2021-02-03 16:30:00|20499|20492|20522|20516|20524|20523|20474|20471|43814
1612370100000|2021-02-03 16:35:00|20516|20515|20577|20571|20578|20575|20513|20504|74230
1612370400000|2021-02-03 16:40:00|20572|20572|20635|20628|20635|20631|20561|20555|147513
1612370700000|2021-02-03 16:45:00|20634|20629|20628|20624|20654|20652|20620|20611|110607
1612371000000|2021-02-03 16:50:00|20629|20623|20715|20710|20729|20725|20629|20623|167517
1612371300000|2021-02-03 16:55:00|20714|20709|20674|20667|20714|20709|20671|20666|73076
1612371600000|2021-02-03 17:00:00|20676|20668|20646|20640|20682|20674|20632|20630|59837
1612371900000|2021-02-03 17:05:00|20645|20641|20641|20636|20666|20659|20634|20633|79900
1612372200000|2021-02-03 17:10:00|20642|20637|20673|20672|20680|20679|20631|20626|190508
1612372500000|2021-02-03 17:15:00|20676|20673|20669|20666|20695|20690|20657|20654|84385
1612372800000|2021-02-03 17:20:00|20670|20667|20637|20632|20675|20670|20624|20618|65010
1612373100000|2021-02-03 17:25:00|20636|20630|20611|20606|20640|20631|20599|20595|66225
1612373400000|2021-02-03 17:30:00|20609|20605|20608|20602|20616|20609|20585|20582|36688
1612373700000|2021-02-03 17:35:00|20607|20601|20616|20610|20618|20614|20583|20581|48959
1612374000000|2021-02-03 17:40:00|20617|20611|20633|20630|20649|20646|20615|20611|50016
1612374300000|2021-02-03 17:45:00|20632|20629|20647|20641|20662|20659|20628|20621|44078
1612374600000|2021-02-03 17:50:00|20646|20643|20657|20652|20674|20672|20644|20641|78371
1612374900000|2021-02-03 17:55:00|20656|20651|20633|20625|20657|20653|20616|20612|37468
1612375200000|2021-02-03 18:00:00|20632|20626|20663|20659|20664|20661|20618|20612|36291
1612375500000|2021-02-03 18:05:00|20664|20657|20630|20626|20673|20672|20628|20626|63812
1612375800000|2021-02-03 18:10:00|20632|20627|20665|20663|20668|20666|20616|20611|126115
1612376100000|2021-02-03 18:15:00|20666|20664|20662|20659|20675|20673|20650|20645|38486
1612376400000|2021-02-03 18:20:00|20660|20657|20629|20626|20665|20659|20617|20613|50777
1612376700000|2021-02-03 18:25:00|20627|20627|20665|20662|20667|20664|20619|20616|36299
1612377000000|2021-02-03 18:30:00|20666|20661|20680|20675|20714|20710|20662|20660|149756
1612377300000|2021-02-03 18:35:00|20682|20676|20724|20721|20725|20723|20639|20633|115299
1612377600000|2021-02-03 18:40:00|20722|20720|20716|20709|20738|20736|20708|20707|66904
1612377900000|2021-02-03 18:45:00|20715|20706|20720|20717|20724|20720|20693|20689|59214
1612378200000|2021-02-03 18:50:00|20723|20718|20734|20732|20735|20733|20701|20700|109454
1612378500000|2021-02-03 18:55:00|20735|20733|20707|20704|20749|20747|20695|20690|121750
1612378800000|2021-02-03 19:00:00|20708|20705|20772|20767|20774|20771|20706|20700|132698
1612379100000|2021-02-03 19:05:00|20771|20768|20766|20762|20771|20769|20742|20740|114587
1612379400000|2021-02-03 19:10:00|20768|20765|20787|20781|20808|20804|20756|20753|192477
1612379700000|2021-02-03 19:15:00|20785|20782|20773|20769|20793|20789|20754|20751|106120
1612380000000|2021-02-03 19:20:00|20770|20770|20768|20765|20777|20775|20748|20745|71821
1612380300000|2021-02-03 19:25:00|20769|20766|20774|20771|20816|20813|20768|20766|105918
1612380600000|2021-02-03 19:30:00|20773|20772|20771|20766|20809|20806|20763|20760|103121
1612380900000|2021-02-03 19:35:00|20769|20767|20787|20781|20796|20795|20766|20765|115950
1612381200000|2021-02-03 19:40:00|20785|20782|20798|20794|20809|20806|20783|20780|84742
1612381500000|2021-02-03 19:45:00|20795|20791|20775|20771|20810|20807|20773|20770|56999
1612381800000|2021-02-03 19:50:00|20776|20770|20768|20764|20779|20774|20745|20741|72477
1612382100000|2021-02-03 19:55:00|20767|20765|20780|20774|20790|20789|20759|20755|39490
1612382400000|2021-02-03 20:00:00|20778|20772|20764|20761|20798|20795|20761|20758|59768
1612382700000|2021-02-03 20:05:00|20765|20759|20784|20779|20788|20783|20754|20750|37965
1612383000000|2021-02-03 20:10:00|20783|20778|20724|20719|20783|20778|20719|20718|65324
1612383300000|2021-02-03 20:15:00|20722|20720|20692|20686|20733|20731|20688|20684|105403
1612383600000|2021-02-03 20:20:00|20693|20687|20699|20693|20717|20715|20681|20680|60731
1612383900000|2021-02-03 20:25:00|20698|20696|20688|20682|20730|20726|20666|20661|65326
1612384200000|2021-02-03 20:30:00|20687|20679|20690|20684|20698|20692|20660|20657|61989
1612384500000|2021-02-03 20:35:00|20693|20686|20700|20696|20717|20714|20676|20671|78185
1612384800000|2021-02-03 20:40:00|20699|20693|20721|20717|20745|20742|20695|20692|61713
1612385100000|2021-02-03 20:45:00|20722|20718|20726|20721|20733|20727|20701|20698|71458
1612385400000|2021-02-03 20:50:00|20723|20716|20760|20757|20768|20766|20711|20701|159904
1612385700000|2021-02-03 20:55:00|20759|20756|20739|20728|20768|20766|20731|20726|181450
1612386000000|2021-02-03 21:00:00|20729|20722|20749|20740|20768|20740|20719|20662|33750
1612386300000|2021-02-03 21:05:00|20750|20739|20745|20740|20750|20740|20740|20720|30333
1612386600000|2021-02-03 21:10:00|20750|20730|20753|20752|20755|20752|20750|20720|4265
1612386900000|2021-02-03 21:15:00|20739|20747|20753|20741|20753|20752|20739|20720|4640
1612387200000|2021-02-03 21:20:00|20752|20733|20765|20720|20765|20733|20750|20720|1772
1612387500000|2021-02-03 21:25:00|20751|20745|20752|20741|20765|20745|20751|20720|909
1612387800000|2021-02-03 21:30:00|20760|20742|20765|20735|20765|20755|20750|20735|1237
1612388100000|2021-02-03 21:35:00|20755|20755|20765|20740|20765|20755|20745|20735|3909
1612388400000|2021-02-03 21:40:00||20735||20748||20748||20735|722
1612388700000|2021-02-03 21:45:00|20768|20750|20768|20750|20768|20750|20768|20750|685
1612389000000|2021-02-03 21:50:00|20772|20759|20775|20767|20775|20767|20772|20750|1729
1612389300000|2021-02-03 21:55:00|20769|20768|20770|20710|20775|20772|20762|20710|2230
1612389600000|2021-02-03 22:00:00|20765|20715|20765|20719|20765|20719|20765|20715|215
1612389900000|2021-02-03 22:05:00|20760|20723|20748|20725|20760|20725|20748|20719|385
1612390200000|2021-02-03 22:10:00|20740|20730|20748|20730|20748|20730|20740|20730|850
1612390500000|2021-02-03 22:15:00|20753|20732|20760|20748|20765|20748|20753|20732|2161
1612390800000|2021-02-03 22:20:00|20748|20743|20760|20732|20760|20743|20748|20732|1156
1612391100000|2021-02-03 22:25:00|20755|20730|20748|20733|20755|20733|20748|20730|154
1612391400000|2021-02-03 22:30:00|20753|20732|20760|20733|20760|20733|20753|20732|609
1612391700000|2021-02-03 22:35:00|20755||20755||20755||20750||807
1612392000000|2021-02-03 22:40:00||20752||20752||20752||20752|524
1612392300000|2021-02-03 22:45:00||20747||20733||20747||20733|408
1612392600000|2021-02-03 22:50:00||20739||20739||20739||20739|205
1612392900000|2021-02-03 22:55:00|20753|20734|20755|20735|20755|20735|20747|20719|2525
1612393200000|2021-02-03 23:00:00|||||||||132
1612393500000|2021-02-03 23:05:00|20750|20730|20755|20724|20755|20730|20750|20724|1502
1612393800000|2021-02-03 23:10:00|20749|20729|20751|20733|20755|20733|20738|20724|293
1612394100000|2021-02-03 23:15:00|20755|20746|20755|20733|20755|20752|20755|20733|1831
1612394400000|2021-02-03 23:20:00|20754|20734|20755|20735|20755|20735|20754|20734|363
1612394700000|2021-02-03 23:25:00|20750|20736|20755|20739|20755|20740|20745|20735|553
1612395000000|2021-02-03 23:30:00|20760|20745|20760|20746|20760|20746|20760|20739|256
1612395300000|2021-02-03 23:35:00||20750||20750||20750||20743|114
1612395600000|2021-02-03 23:40:00||20745||20746||20746||20745|397
1612395900000|2021-02-03 23:45:00||20750||20740||20750||20735|699
1612396200000|2021-02-03 23:50:00|||||||||73
1612396500000|2021-02-03 23:55:00|20756|20736|20760|20743|20760|20743|20751|20736|206
1612396800000|2021-02-04 00:00:00|20753|20746|20753|20750|20753|20750|20753|20743|1100
1612397100000|2021-02-04 00:05:00|20758|20745|20759|20746|20759|20746|20748|20743|682
1612397400000|2021-02-04 00:10:00|20760|20751|20760|20758|20760|20758|20760|20746|1017
1612397700000|2021-02-04 00:15:00|20758|20753|20757|20752|20770|20760|20757|20751|2128
1612398000000|2021-02-04 00:20:00|20762|20751|20770|20746|20770|20751|20762|20746|1916
1612398300000|2021-02-04 00:25:00|20772|20750|20772|20750|20772|20765|20772|20750|189
1612398600000|2021-02-04 00:30:00||20751||20768||20768||20751|117
1612398900000|2021-02-04 00:35:00|20775|20770|20774|20770|20775|20770|20774|20770|853
1612399200000|2021-02-04 00:40:00|20770|20768|20768|20750|20770|20768|20768|20750|811
1612399500000|2021-02-04 00:45:00|20767|20760|20748|20743|20767|20765|20748|20743|5687
1612399800000|2021-02-04 00:50:00|20753|20745|20755|20743|20760|20745|20753|20740|212
1612400100000|2021-02-04 00:55:00|20754|20745|20753|20742|20760|20746|20745|20740|885
1612429200000|2021-02-04 09:00:00|21262|20087|20766|20722|21262|20722|20744|20087|333
1612429500000|2021-02-04 09:05:00|20809||20764||20809||20764||3
1612429800000|2021-02-04 09:10:00|20760|20750|20828|20750|20828|20750|20760|20750|246
1612430100000|2021-02-04 09:15:00|20810|20763|20810|20750|20810|20763|20810|20750|59
1612430400000|2021-02-04 09:20:00||20769||20750||20769||20750|66
1612430700000|2021-02-04 09:25:00|20802|20722|20802|20722|20802|20722|20791|20722|220
1612431000000|2021-02-04 09:30:00|20781|20725|20802|20722|20802|20725|20781|20722|43
1612431300000|2021-02-04 09:35:00|20810||20810||20810||20810||10
1612431600000|2021-02-04 09:40:00|20780|20720|20760|20720|20780|20722|20753|20720|194
1612431900000|2021-02-04 09:45:00|20722||20760||20760||20722||260
1612432200000|2021-02-04 09:50:00||20722||20720||20722||20720|138
1612432500000|2021-02-04 09:55:00|||||||||3
1612432800000|2021-02-04 10:00:00|20758|20721|20750|20722|20758|20722|20750|20720|24
1612433100000|2021-02-04 10:05:00||20730||20722||20741||20722|278
1612433400000|2021-02-04 10:10:00|20747||20750||20750||20747||22
1612433700000|2021-02-04 10:15:00|||||||||26
1612434000000|2021-02-04 10:20:00|||||||||48
1612434300000|2021-02-04 10:25:00||20728||20722||20728||20722|196
1612434600000|2021-02-04 10:30:00|20744|20720|20720|20700|20744|20720|20716|20690|2624
1612434900000|2021-02-04 10:35:00|20722|20690|20722|20690|20722|20693|20710|20690|246
1612435200000|2021-02-04 10:40:00||20700||20694||20700||20690|5
1612435500000|2021-02-04 10:45:00|20750|20690|20800|20750|20810|20750|20750|20690|2822
1612435800000|2021-02-04 10:50:00||20789||20750||20789||20750|127
1612436100000|2021-02-04 10:55:00|20797||20800||20800||20797||70
1612436400000|2021-02-04 11:00:00|20810|20775|20820|20750|20820|20800|20810|20750|5324
1612436700000|2021-02-04 11:05:00|20828|20804|20818|20800|20828|20820|20818|20750|1060
1612437000000|2021-02-04 11:10:00|20815|20750|20799|20750|20818|20800|20799|20750|1216
1612437300000|2021-02-04 11:15:00|20798|20780|20817|20798|20817|20798|20798|20780|1323
1612437600000|2021-02-04 11:20:00|20818||20840||20840||20818||1510
1612437900000|2021-02-04 11:25:00|20838||20840||20840||20838||20
1612438200000|2021-02-04 11:30:00|20839|20810|20840|20810|20840|20813|20839|20810|294
1612438500000|2021-02-04 11:35:00||20816||20816||20816||20810|36
1612438800000|2021-02-04 11:40:00|20828|20811|20796|20720|20828|20811|20796|20720|2494
1612439100000|2021-02-04 11:45:00|||||||||84
1612439400000|2021-02-04 11:50:00|20763|20745|20796|20720|20796|20750|20758|20720|209
1612439700000|2021-02-04 11:55:00|20795||20796||20796||20790||81
1612440000000|2021-02-04 12:00:00|20780|20700|20822|20800|20828|20800|20720|20700|5823
1612440300000|2021-02-04 12:05:00|20817|20804|20826|20814|20833|20815|20817|20800|2948
1612440600000|2021-02-04 12:10:00|20828|20815|20822|20801|20833|20820|20817|20800|1622
1612440900000|2021-02-04 12:15:00|20808|20800|20820|20801|20822|20801|20808|20800|341
1612441200000|2021-02-04 12:20:00|20822|20806|20828|20810|20828|20810|20809|20806|453
1612441500000|2021-02-04 12:25:00|20813|20801|20825|20750|20828|20801|20790|20720|30718
1612441800000|2021-02-04 12:30:00|20794|20730|20753|20741|20825|20753|20753|20730|507
1612442100000|2021-02-04 12:35:00|20758|20742|20785|20751|20785|20751|20750|20738|1705
1612442400000|2021-02-04 12:40:00|20790|20776|20795|20751|20795|20776|20778|20751|1740
1612442700000|2021-02-04 12:45:00|20800|20760|20800|20751|20800|20762|20800|20751|236
1612443000000|2021-02-04 12:50:00|20795|20755|20800|20751|20800|20755|20790|20751|198
1612443300000|2021-02-04 12:55:00|20797|20756|20800|20751|20800|20756|20776|20751|278
1612443600000|2021-02-04 13:00:00|20794|20756|20800|20756|20800|20768|20770|20751|13644
1612443900000|2021-02-04 13:05:00|20795|20760|20790|20760|20800|20770|20780|20756|429
1612444200000|2021-02-04 13:10:00|20795|20775|20790|20761|20800|20780|20788|20760|1820
1612444500000|2021-02-04 13:15:00|20788|20764|20800|20780|20800|20790|20785|20761|1543
1612444800000|2021-02-04 13:20:00|20799|20782|20800|20782|20800|20785|20790|20782|485
1612445100000|2021-02-04 13:25:00|20805|20780|20815|20798|20815|20798|20805|20780|3117
1612445400000|2021-02-04 13:30:00|20810|20800|20805|20800|20815|20800|20805|20800|1496
1612445700000|2021-02-04 13:35:00|20815|20798|20805|20798|20828|20798|20801|20798|1453
1612446000000|2021-02-04 13:40:00|20802|20793|20805|20801|20805|20802|20802|20790|1659
1612446300000|2021-02-04 13:45:00|20828|20802|20828|20801|20828|20802|20815|20801|760
1612446600000|2021-02-04 13:50:00|20833|20803|20813|20801|20840|20823|20813|20801|2002
1612446900000|2021-02-04 13:55:00|20802|20805|20818|20800|20818|20811|20802|20800|4338
1612447200000|2021-02-04 14:00:00|20812|20802|20836|20801|20836|20814|20803|20800|2908
1612447500000|2021-02-04 14:05:00|20823|20805|20849|20827|20850|20849|20820|20801|6812
1612447800000|2021-02-04 14:10:00|20850|20835|20850|20838|20850|20848|20846|20827|3400
1612448100000|2021-02-04 14:15:00|20849|20833|20849|20847|20849|20847|20840|20820|2288
1612448400000|2021-02-04 14:20:00|20850|20848|20850|20848|20850|20849|20850|20820|6724
1612448700000|2021-02-04 14:25:00|20860|20841|20987|20900|20987|20967|20850|20840|16951
1612449000000|2021-02-04 14:30:00|20986|20925|21000|20982|21069|21061|20807|20801|495391
1612449300000|2021-02-04 14:35:00|20999|20981|20969|20953|21043|21039|20915|20903|239653
1612449600000|2021-02-04 14:40:00|20970|20954|21099|21091|21158|21152|20952|20940|334413
1612449900000|2021-02-04 14:45:00|21098|21088|21165|21159|21179|21176|21064|21050|266951
1612450200000|2021-02-04 14:50:00|21169|21160|21154|21141|21177|21172|21100|21086|242058
1612450500000|2021-02-04 14:55:00|21156|21143|21221|21211|21222|21217|21138|21132|295634
1612450800000|2021-02-04 15:00:00|21223|21214|21134|21128|21242|21240|21120|21110|270725
1612451100000|2021-02-04 15:05:00|21137|21129|21191|21185|21248|21245|21137|21129|260848
1612451400000|2021-02-04 15:10:00|21195|21186|21149|21142|21234|21228|21126|21120|154316
1612451700000|2021-02-04 15:15:00|21148|21143|21108|21100|21150|21149|21102|21091|124163
1612452000000|2021-02-04 15:20:00|21104|21099|21155|21148|21187|21182|21097|21090|114160
1612452300000|2021-02-04 15:25:00|21154|21146|21065|21054|21155|21147|21052|21045|176490
1612452600000|2021-02-04 15:30:00|21066|21055|21008|21000|21089|21085|21001|21000|138443
1612452900000|2021-02-04 15:35:00|21007|21001|21025|21020|21053|21050|20977|20971|109325
1612453200000|2021-02-04 15:40:00|21026|21021|21064|21057|21085|21072|21015|21011|85601
1612453500000|2021-02-04 15:45:00|21063|21056|21034|21029|21064|21059|20998|20991|151953
1612453800000|2021-02-04 15:50:00|21035|21030|21071|21065|21084|21084|21015|21010|139669
1612454100000|2021-02-04 15:55:00|21072|21063|21088|21083|21127|21123|21066|21061|242932
1612454400000|2021-02-04 16:00:00|21087|21084|21187|21181|21187|21185|21070|21068|205398
1612454700000|2021-02-04 16:05:00|21186|21180|21179|21174|21200|21199|21151|21150|210595
1612455000000|2021-02-04 16:10:00|21180|21175|21188|21184|21202|21199|21159|21156|133410
1612455300000|2021-02-04 16:15:00|21187|21182|21159|21154|21228|21223|21157|21152|105004
1612455600000|2021-02-04 16:20:00|21160|21153|21158|21151|21196|21191|21151|21150|66589
1612455900000|2021-02-04 16:25:00|21157|21153|21168|21163|21203|21200|21125|21120|117814
1612456200000|2021-02-04 16:30:00|21166|21160|21118|21117|21166|21160|21118|21111|184146
1612456500000|2021-02-04 16:35:00|21117|21115|21130|21126|21138|21135|21096|21090|86962
1612456800000|2021-02-04 16:40:00|21132|21130|21173|21166|21196|21194|21132|21130|81427
1612457100000|2021-02-04 16:45:00|21174|21167|21195|21192|21196|21192|21148|21142|137175
1612457400000|2021-02-04 16:50:00|21196|21193|21178|21173|21200|21198|21154|21150|62935
1612457700000|2021-02-04 16:55:00|21180|21174|21158|21153|21194|21189|21156|21151|54433
1612458000000|2021-02-04 17:00:00|21161|21154|21180|21176|21188|21180|21159|21154|40770
1612458300000|2021-02-04 17:05:00|21182|21179|21189|21185|21201|21200|21161|21158|104455
1612458600000|2021-02-04 17:10:00|21191|21186|21239|21236|21239|21237|21167|21164|100064
1612458900000|2021-02-04 17:15:00|21238|21235|21189|21185|21239|21235|21184|21180|74689
1612459200000|2021-02-04 17:20:00|21188|21180|21160|21156|21188|21180|21156|21153|43846
1612459500000|2021-02-04 17:25:00|21162|21157|21160|21156|21174|21171|21154|21151|69536
1612459800000|2021-02-04 17:30:00|21161|21157|21173|21169|21175|21172|21152|21150|54760
1612460100000|2021-02-04 17:35:00|21174|21170|21155|21149|21179|21176|21133|21130|78080
1612460400000|2021-02-04 17:40:00|21153|21150|21115|21108|21159|21156|21113|21106|53744
1612460700000|2021-02-04 17:45:00|21114|21106|21130|21127|21135|21130|21097|21094|48457
1612461000000|2021-02-04 17:50:00|21132|21126|21099|21095|21132|21127|21087|21082|40831
1612461300000|2021-02-04 17:55:00|21102|21093|21090|21083|21108|21106|21076|21071|34115
1612461600000|2021-02-04 18:00:00|21089|21080|21054|21052|21096|21090|21051|21050|95170
1612461900000|2021-02-04 18:05:00|21055|21053|21051|21045|21084|21077|21033|21030|67198
1612462200000|2021-02-04 18:10:00|21050|21042|21038|21031|21051|21046|21021|21015|57024
1612462500000|2021-02-04 18:15:00|21037|21029|21055|21050|21056|21051|21021|21020|112088
1612462800000|2021-02-04 18:20:00|21054|21049|21055|21052|21070|21064|21023|21020|223684
1612463100000|2021-02-04 18:25:00|21054|21051|21038|21031|21068|21064|21015|21011|85689
1612463400000|2021-02-04 18:30:00|21037|21032|21011|21004|21038|21032|20995|20992|75432
1612463700000|2021-02-04 18:35:00|21013|21006|20968|20964|21018|21013|20956|20951|62671
1612464000000|2021-02-04 18:40:00|20971|20965|20950|20947|20971|20966|20940|20935|50730
1612464300000|2021-02-04 18:45:00|20952|20951|20965|20961|20973|20970|20943|20937|41365
1612464600000|2021-02-04 18:50:00|20966|20962|20910|20906|20968|20964|20910|20906|63292
1612464900000|2021-02-04 18:55:00|20909|20905|20907|20901|20927|20924|20888|20885|101929
1612465200000|2021-02-04 19:00:00|20908|20903|20939|20934|20948|20944|20904|20901|54480
1612465500000|2021-02-04 19:05:00|20943|20939|20983|20979|20996|20991|20935|20932|84509
1612465800000|2021-02-04 19:10:00|20982|20977|20963|20956|20984|20981|20951|20950|37527
1612466100000|2021-02-04 19:15:00|20960|20957|20997|20994|21015|21009|20960|20957|76817
1612466400000|2021-02-04 19:20:00|20996|20993|20971|20965|20996|20993|20959|20953|33837
1612466700000|2021-02-04 19:25:00|20974|20966|21002|20996|21002|20999|20970|20964|35299
1612467000000|2021-02-04 19:30:00|21001|20997|21040|21035|21060|21053|20989|20985|61016
1612467300000|2021-02-04 19:35:00|21039|21034|21029|21023|21040|21037|21003|21000|36125
1612467600000|2021-02-04 19:40:00|21030|21024|21018|21013|21035|21031|21015|21010|32296
1612467900000|2021-02-04 19:45:00|21017|21012|21025|21020|21025|21021|21009|21005|17147
1612468200000|2021-02-04 19:50:00|21026|21024|21018|21013|21034|21031|21000|20997|31775
1612468500000|2021-02-04 19:55:00|21017|21014|21033|21026|21049|21043|21010|21006|54440
1612468800000|2021-02-04 20:00:00|21032|21030|21020|21015|21038|21035|21006|21003|29562
1612469100000|2021-02-04 20:05:00|21019|21012|21020|21016|21029|21025|21002|21000|26647
1612469400000|2021-02-04 20:10:00|21022|21017|21018|21012|21025|21022|21006|21004|23813
1612469700000|2021-02-04 20:15:00|21019|21014|20970|20966|21021|21017|20964|20961|59664
1612470000000|2021-02-04 20:20:00|20971|20967|20961|20957|20974|20971|20945|20940|43569
1612470300000|2021-02-04 20:25:00|20960|20958|20979|20973|20983|20977|20947|20944|29364
1612470600000|2021-02-04 20:30:00|20978|20974|20970|20967|20983|20981|20953|20950|51115
1612470900000|2021-02-04 20:35:00|20969|20964|20971|20966|20983|20979|20951|20945|38994
1612471200000|2021-02-04 20:40:00|20970|20962|21017|21013|21018|21014|20967|20962|70264
1612471500000|2021-02-04 20:45:00|21016|21012|21006|21001|21020|21018|20999|20996|74382
1612471800000|2021-02-04 20:50:00|21007|21002|21049|21047|21054|21051|21005|21000|138294
1612472100000|2021-02-04 20:55:00|21052|21048|21067|21065|21080|21077|21036|21034|212848
1612472400000|2021-02-04 21:00:00|21066|21060|21050|21025|21094|21063|21020|20902|40623
1612472700000|2021-02-04 21:05:00|21030|21030|21070|21031|21070|21031|21030|21025|2451
1612473000000|2021-02-04 21:10:00|21050|21052|21058|21052|21070|21055|21050|21031|3221
1612473300000|2021-02-04 21:15:00|21064|21050|21060|21054|21064|21054|21052|21033|3590
1612473600000|2021-02-04 21:20:00|21058|21055|21065|21060|21070|21060|21058|21055|2392
1612473900000|2021-02-04 21:25:00|21070|21065|21070|21065|21070|21065|21070|21065|1775
1612474200000|2021-02-04 21:30:00|21064|21061|21063|21054|21064|21061|21063|21054|389
1612474500000|2021-02-04 21:35:00|21060|21052|21060|21052|21060|21052|21060|21052|945
1612474800000|2021-02-04 21:40:00|21050|21031|21025|21011|21050|21032|21020|21000|2970
1612475100000|2021-02-04 21:45:00|21033|21012|21025|21011|21048|21012|21025|21011|2205
1612475400000|2021-02-04 21:50:00|21021|21010|21021|21010|21021|21010|21021|21010|443
1612475700000|2021-02-04 21:55:00|21025|21002|21010|21000|21025|21012|21010|21000|3147
1612476000000|2021-02-04 22:00:00|21015||21025||21025||21015||1398
1612476300000|2021-02-04 22:05:00|21010|21001|21025|21002|21025|21002|21010|21001|526
1612476600000|2021-02-04 22:10:00||21001||21001||21010||21001|254
1612476900000|2021-02-04 22:15:00|21020|21010|21020|21010|21025|21020|21020|21010|392
1612477200000|2021-02-04 22:20:00|21025|21020|21025|21020|21025|21020|21025|21020|1601
1612477500000|2021-02-04 22:25:00|21023|21015|21023|21010|21023|21015|21023|21010|24374
1612477800000|2021-02-04 22:30:00|21025|21020|21024|21010|21030|21020|21023|21010|1936
1612478100000|2021-02-04 22:35:00|21025|21005|21010|21001|21025|21005|21010|21001|1055
1612478400000|2021-02-04 22:40:00|21015||21025||21025||21015||82
1612478700000|2021-02-04 22:45:00|21030|21004|21050|21004|21056|21026|21025|21001|1536
1612479000000|2021-02-04 22:50:00|21055|21028|21060|21055|21060|21055|21055|21004|1196
1612479300000|2021-02-04 22:55:00|21058|21050|21025|21004|21058|21050|21025|21004|463
1612479600000|2021-02-04 23:00:00|21030|21010|21050|21035|21050|21035|21030|21010|371
1612479900000|2021-02-04 23:05:00|21052||21050||21058||21050||66
1612480200000|2021-02-04 23:10:00|21055|21036|21057|21050|21058|21050|21045|21035|342
1612480500000|2021-02-04 23:15:00|21058|21058|21070|21058|21070|21058|21058|21058|686
1612480800000|2021-02-04 23:20:00|21069|21053|21069|21050|21069|21053|21069|21050|130
1612481100000|2021-02-04 23:25:00|||||||||319
1612481400000|2021-02-04 23:30:00|||||||||12
1612481700000|2021-02-04 23:35:00||21059||21050||21059||21050|328
1612482000000|2021-02-04 23:40:00|||||||||396
1612482300000|2021-02-04 23:45:00||21051||21054||21054||21050|213
1612482600000|2021-02-04 23:50:00||21052||21053||21054||21052|646
1612482900000|2021-02-04 23:55:00|21066|21052|21066|21052|21066|21052|21066|21052|74
1612483200000|2021-02-05 00:00:00|21067||21067||21067||21067||387
1612483500000|2021-02-05 00:05:00|21065||21065||21065||21065||73
1612483800000|2021-02-05 00:10:00|||||||||10
1612484100000|2021-02-05 00:15:00|21060|21051|21052|21051|21065|21051|21052|21051|627
1612484400000|2021-02-05 00:20:00|21051|21050|21049|21032|21051|21050|21032|21020|1132
1612484700000|2021-02-05 00:25:00|21050|21020|21052|21015|21064|21022|21047|21015|269
1612485000000|2021-02-05 00:30:00|21057||21064||21064||21057||52
1612485300000|2021-02-05 00:35:00|21055|21050|21050|21015|21055|21050|21050|21015|333
1612485600000|2021-02-05 00:40:00|21051|21040|21067|21050|21067|21050|21040|21015|1101
1612485900000|2021-02-05 00:45:00|21040|21035|20980|20950|21064|21035|20980|20950|8301
1612486200000|2021-02-05 00:50:00|20950|20945|20980|20951|20980|20955|20950|20938|1113
1612486500000|2021-02-05 00:55:00|20979|20960|20980|20944|20980|20960|20979|20902|797
1612515600000|2021-02-05 09:00:00|24000|18500|21195|20942|24000|21007|21195|18500|178
1612515900000|2021-02-05 09:05:00|21200|21003|21195|21078|21200|21080|21195|20942|0
1612516200000|2021-02-05 09:10:00|21194|20942|21194|21073|21200|21080|21194|20942|31
1612516500000|2021-02-05 09:15:00|21200|21003|21195|21090|21200|21095|21194|20945|45
1612516800000|2021-02-05 09:20:00|21200|21074|21200|21120|21200|21195|21195|21010|567
1612517100000|2021-02-05 09:25:00|||||||||16
1612517400000|2021-02-05 09:30:00|21192|21133|21249|21120|21249|21200|21192|21120|777
1612517700000|2021-02-05 09:35:00|21216|21188|21215|21138|21249|21188|21215|21120|404
1612518000000|2021-02-05 09:40:00|21212|21178|21249|21138|21249|21178|21212|21138|69
1612518300000|2021-02-05 09:45:00|21222|21185|21222|21138|21222|21185|21222|21138|65
1612518600000|2021-02-05 09:50:00|||||||||16
1612518900000|2021-02-05 09:55:00|21249||21199||21249||21199||10
1612519200000|2021-02-05 10:00:00|21200||21174||21200||21174||7
1612519500000|2021-02-05 10:05:00|||||||||38
1612519800000|2021-02-05 10:10:00|21200||21173||21200||21173||12
1612520100000|2021-02-05 10:15:00|21200||21174||21200||21172||283
1612520400000|2021-02-05 10:20:00|||||||||57
1612520700000|2021-02-05 10:25:00||21140||21138||21140||21138|1
1612521000000|2021-02-05 10:30:00|||||||||6
1612521600000|2021-02-05 10:40:00|||||||||340
1612521900000|2021-02-05 10:45:00|||||||||102
1612522200000|2021-02-05 10:50:00|21173||21174||21174||21173||65
1612522500000|2021-02-05 10:55:00||21150||21160||21160||21138|1
1612522800000|2021-02-05 11:00:00||21163||21162||21163||21160|84
1612523100000|2021-02-05 11:05:00|21188|21163|21219|21173|21220|21173|21186|21160|451
1612523400000|2021-02-05 11:10:00|21220|21160|21219|21210|21220|21210|21219|21160|130
1612523700000|2021-02-05 11:15:00|21220|21173|21220|21193|21220|21193|21210|21173|81
1612524000000|2021-02-05 11:20:00|21249|21173|21219|21173|21249|21203|21219|21173|430
1612524300000|2021-02-05 11:25:00|21249||21220||21249||21209||109
1612524600000|2021-02-05 11:30:00|21209|21200|21209|21173|21209|21209|21209|21173|328
1612524900000|2021-02-05 11:35:00||21182||21190||21190||21182|111
1612525200000|2021-02-05 11:40:00|||||||||40
1612525500000|2021-02-05 11:45:00|21208|21194|21209|21190|21209|21194|21208|21190|165
1612525800000|2021-02-05 11:50:00|21205|21184|21200|21150|21209|21184|21200|21138|300
1612526100000|2021-02-05 11:55:00|21209|21138|21209|21200|21209|21200|21209|21138|104
1612526400000|2021-02-05 12:00:00|21206|21186|21175|21173|21209|21186|21175|21150|2207
1612526700000|2021-02-05 12:05:00|21182|21171|21195|21190|21195|21190|21138|21120|3031
1612527000000|2021-02-05 12:10:00|21198|21180|21190|21180|21211|21190|21190|21180|3231
1612527300000|2021-02-05 12:15:00|21199|21182|21211|21180|21211|21191|21199|21180|1434
1612527600000|2021-02-05 12:20:00|21218|21173|21235|21184|21245|21190|21218|21150|880
1612527900000|2021-02-05 12:25:00|21242|21171|21225|21189|21245|21197|21217|21150|322
1612528200000|2021-02-05 12:30:00|21219|21182|21215|21201|21225|21218|21209|21150|2360
1612528500000|2021-02-05 12:35:00|21212|21203|21224|21212|21224|21221|21212|21203|1775
1612528800000|2021-02-05 12:40:00|21225|21217|21260|21215|21260|21237|21225|21208|6296
1612529100000|2021-02-05 12:45:00|21230|21220|21258|21221|21260|21227|21230|21215|1004
1612529400000|2021-02-05 12:50:00|21241|21222|21259|21240|21259|21240|21230|21215|1513
1612529700000|2021-02-05 12:55:00|21255|21245|21221|21131|21280|21260|21156|21100|10610
1612530000000|2021-02-05 13:00:00|21220|21100|21245|21175|21280|21192|21131|21100|13061
1612530300000|2021-02-05 13:05:00|21235|21180|21245|21200|21245|21212|21200|21180|943
1612530600000|2021-02-05 13:10:00|21250|21216|21250|21227|21250|21227|21212|21175|4614
1612530900000|2021-02-05 13:15:00|21248|21229|21220|21186|21250|21245|21190|21175|3556
1612531200000|2021-02-05 13:20:00|21215|21180|21220|21190|21220|21191|21191|21180|961
1612531500000|2021-02-05 13:25:00|21210|21186|21210|21182|21210|21188|21207|21182|1105
1612531800000|2021-02-05 13:30:00|21207|21192|21195|21180|21207|21199|21195|21180|1414
1612532100000|2021-02-05 13:35:00|21192|21175|21195|21160|21195|21188|21188|21160|2182
1612532400000|2021-02-05 13:40:00|21193|21171|21210|21200|21210|21200|21180|21160|1954
1612532700000|2021-02-05 13:45:00|21209|21209|21220|21210|21220|21214|21209|21200|2092
1612533000000|2021-02-05 13:50:00|21225|21203|21249|21210|21249|21248|21225|21200|4385
1612533300000|2021-02-05 13:55:00|21248|21225|21200|21142|21248|21240|21150|21138|10624
1612533600000|2021-02-05 14:00:00|21240|21145|21220|21190|21240|21190|21162|21145|2041
1612533900000|2021-02-05 14:05:00|21225|21205|21218|21195|21225|21205|21200|21180|2579
1612534200000|2021-02-05 14:10:00|21215|21200|21200|21196|21225|21200|21200|21195|5195
1612534500000|2021-02-05 14:15:00|21197|21195|21205|21195|21208|21197|21197|21190|6277
1612534800000|2021-02-05 14:20:00|21200|21190|21205|21189|21205|21198|21198|21188|2735
1612535100000|2021-02-05 14:25:00|21212|21191|21225|21170|21225|21215|21179|21170|4862
1612535400000|2021-02-05 14:30:00|21218|21194|21226|21211|21320|21317|21185|21170|365190
1612535700000|2021-02-05 14:35:00|21224|21214|21218|21204|21229|21220|21151|21148|221932
1612536000000|2021-02-05 14:40:00|21216|21207|21268|21261|21286|21283|21201|21194|197685
1612536300000|2021-02-05 14:45:00|21266|21260|21195|21184|21295|21288|21191|21181|99701
1612536600000|2021-02-05 14:50:00|21194|21186|21183|21175|21214|21205|21158|21152|77977
1612536900000|2021-02-05 14:55:00|21182|21176|21148|21135|21208|21202|21107|21103|133935
1612537200000|2021-02-05 15:00:00|21150|21136|21166|21155|21167|21157|21084|21081|60208
1612537500000|2021-02-05 15:05:00|21165|21154|21108|21102|21165|21160|21103|21100|58605
1612537800000|2021-02-05 15:10:00|21109|21101|21003|20994|21133|21127|20982|20973|131451
1612538100000|2021-02-05 15:15:00|21002|20993|20926|20917|21002|20994|20922|20916|291667
1612538400000|2021-02-05 15:20:00|20921|20916|20949|20944|20960|20949|20902|20900|305220
1612538700000|2021-02-05 15:25:00|20950|20945|20932|20926|20959|20952|20908|20902|190580
1612539000000|2021-02-05 15:30:00|20934|20927|20995|20992|20995|20993|20930|20922|131754
1612539300000|2021-02-05 15:35:00|20996|20993|21069|21062|21075|21072|20983|20980|217204
1612539600000|2021-02-05 15:40:00|21068|21059|21067|21059|21085|21080|21039|21034|86188
1612539900000|2021-02-05 15:45:00|21068|21060|21096|21091|21121|21118|21043|21038|87215
1612540200000|2021-02-05 15:50:00|21095|21087|21070|21064|21100|21092|21060|21051|60409
1612540500000|2021-02-05 15:55:00|21069|21065|21025|21019|21085|21077|21017|21012|58423
1612540800000|2021-02-05 16:00:00|21026|21021|21028|21020|21058|21051|21015|21005|63656
1612541100000|2021-02-05 16:05:00|21031|21021|21049|21042|21072|21066|21022|21015|44008
1612541400000|2021-02-05 16:10:00|21046|21043|21008|21003|21046|21043|20993|20989|46231
1612541700000|2021-02-05 16:15:00|21007|21001|20999|20994|21007|21001|20986|20982|14984
1612542000000|2021-02-05 16:20:00|21000|20995|21006|21000|21019|21015|20985|20982|65378
1612542300000|2021-02-05 16:25:00|21005|20998|20981|20975|21005|20999|20974|20970|46275
1612542600000|2021-02-05 16:30:00|20980|20976|21004|21001|21006|21001|20977|20970|45340
1612542900000|2021-02-05 16:35:00|21006|21003|21000|20995|21010|21006|20987|20982|30925
1612543200000|2021-02-05 16:40:00|20998|20993|20979|20971|21005|20999|20970|20967|39851
1612543500000|2021-02-05 16:45:00|20978|20970|20973|20966|20994|20989|20965|20960|36982
1612543800000|2021-02-05 16:50:00|20975|20968|20964|20958|20997|20990|20961|20957|52561
1612544100000|2021-02-05 16:55:00|20963|20959|20980|20975|20980|20977|20955|20951|42797
1612544400000|2021-02-05 17:00:00|20981|20976|20987|20982|20987|20986|20937|20935|50355
1612544700000|2021-02-05 17:05:00|20989|20981|21008|21003|21017|21012|20985|20976|35440
1612545000000|2021-02-05 17:10:00|21009|21004|20977|20971|21020|21017|20961|20955|36539
1612545300000|2021-02-05 17:15:00|20979|20976|20957|20953|20979|20976|20952|20950|36402
1612545600000|2021-02-05 17:20:00|20956|20952|20948|20944|20972|20966|20938|20935|36541
1612545900000|2021-02-05 17:25:00|20947|20943|20965|20959|20966|20960|20939|20934|23387
1612546200000|2021-02-05 17:30:00|20968|20960|20970|20966|20970|20966|20953|20950|14045
1612546500000|2021-02-05 17:35:00|20969|20965|20980|20975|20980|20978|20958|20951|20695
1612546800000|2021-02-05 17:40:00|20979|20974|20975|20971|20990|20986|20959|20958|23244
1612547100000|2021-02-05 17:45:00|20976|20973|20960|20955|20984|20978|20952|20950|24941
1612547400000|2021-02-05 17:50:00|20959|20957|20981|20977|20985|20980|20953|20950|48694
1612547700000|2021-02-05 17:55:00|20980|20976|20973|20968|20981|20976|20952|20950|19373
1612548000000|2021-02-05 18:00:00|20972|20969|20965|20960|20978|20974|20950|20946|28664
1612548300000|2021-02-05 18:05:00|20964|20961|20958|20954|20965|20962|20945|20942|16343
1612548600000|2021-02-05 18:10:00|20959|20955|20962|20957|20972|20966|20956|20952|13187
1612548900000|2021-02-05 18:15:00|20961|20955|20960|20957|20965|20960|20953|20950|14575
1612549200000|2021-02-05 18:20:00|20959|20956|20948|20942|20960|20957|20925|20920|46989
1612549500000|2021-02-05 18:25:00|20947|20941|20940|20936|20970|20965|20938|20935|23833
1612549800000|2021-02-05 18:30:00|20939|20935|20913|20910|20939|20936|20906|20901|32541
1612550100000|2021-02-05 18:35:00|20912|20909|20849|20844|20924|20915|20831|20828|176611
1612550400000|2021-02-05 18:40:00|20846|20843|20826|20823|20849|20843|20820|20815|87423
1612550700000|2021-02-05 18:45:00|20825|20824|20821|20816|20828|20824|20807|20806|47103
1612551000000|2021-02-05 18:50:00|20822|20818|20815|20810|20824|20819|20779|20775|97576
1612551300000|2021-02-05 18:55:00|20814|20808|20789|20785|20815|20810|20782|20780|42336
1612551600000|2021-02-05 19:00:00|20788|20786|20788|20781|20805|20801|20766|20760|64634
1612551900000|2021-02-05 19:05:00|20787|20782|20760|20755|20791|20789|20753|20751|59764
1612552200000|2021-02-05 19:10:00|20763|20757|20748|20744|20764|20759|20741|20740|63202
1612552500000|2021-02-05 19:15:00|20750|20742|20700|20698|20750|20742|20666|20662|151044
1612552800000|2021-02-05 19:20:00|20699|20696|20782|20778|20784|20779|20698|20696|114401
1612553100000|2021-02-05 19:25:00|20781|20772|20770|20765|20781|20778|20749|20745|48202
1612553400000|2021-02-05 19:30:00|20769|20766|20776|20772|20790|20786|20757|20752|35498
1612553700000|2021-02-05 19:35:00|20775|20773|20747|20742|20776|20773|20743|20740|33919
1612554000000|2021-02-05 19:40:00|20745|20740|20732|20728|20746|20741|20720|20713|44989
1612554300000|2021-02-05 19:45:00|20731|20727|20763|20758|20773|20767|20709|20708|60106
1612554600000|2021-02-05 19:50:00|20765|20759|20745|20740|20776|20770|20740|20736|36863
1612554900000|2021-02-05 19:55:00|20744|20737|20739|20733|20749|20741|20730|20726|25051
1612555200000|2021-02-05 20:00:00|20738|20734|20712|20705|20741|20737|20705|20701|51578
1612555500000|2021-02-05 20:05:00|20711|20703|20703|20698|20725|20722|20695|20693|41772
1612555800000|2021-02-05 20:10:00|20702|20699|20694|20688|20708|20704|20687|20684|43766
1612556100000|2021-02-05 20:15:00|20693|20689|20709|20704|20724|20720|20692|20688|37705
1612556400000|2021-02-05 20:20:00|20707|20705|20747|20744|20748|20744|20707|20705|38839
1612556700000|2021-02-05 20:25:00|20746|20743|20716|20710|20750|20747|20711|20706|69345
1612557000000|2021-02-05 20:30:00|20719|20711|20750|20745|20755|20752|20717|20709|80836
1612557300000|2021-02-05 20:35:00|20754|20746|20777|20774|20778|20777|20748|20745|72033
1612557600000|2021-02-05 20:40:00|20776|20776|20780|20777|20784|20781|20748|20745|64257
1612557900000|2021-02-05 20:45:00|20781|20776|20803|20801|20815|20811|20781|20776|108414
1612558200000|2021-02-05 20:50:00|20802|20800|20806|20805|20806|20805|20754|20751|169553
1612558500000|2021-02-05 20:55:00|20807|20806|20793|20786|20818|20816|20752|20750|231687
1612558800000|2021-02-05 21:00:00|20799|20778|20817|20760|20819|20814|20770|20701|820087
1612559100000|2021-02-05 21:05:00|20785|20761|20805|20800|20805|20800|20784|20761|1999
1612559400000|2021-02-05 21:10:00|20813|20805|20820|20810|20820|20818|20813|20800|2307
1612559700000|2021-02-05 21:15:00|20818|20818|20818|20813|20818|20818|20818|20805|3040
1612560000000|2021-02-05 21:20:00|20815|20805|20814|20805|20815|20815|20814|20805|5936
1612560300000|2021-02-05 21:25:00|20806|20806|20813|20807|20814|20807|20806|20806|1553
1612560600000|2021-02-05 21:30:00|20814|20808|20810|20808|20814|20808|20810|20805|702
1612560900000|2021-02-05 21:35:00|20812|20810|20811|20808|20812|20810|20811|20808|1282
1612561200000|2021-02-05 21:40:00|20810|20805|20809|20805|20811|20807|20809|20805|2732
1612561500000|2021-02-05 21:45:00|20805|20800|20805|20800|20805|20800|20804|20800|4045
1612561800000|2021-02-05 21:50:00|20804|20801|20805|20804|20811|20804|20804|20800|1548
1612562100000|2021-02-05 21:55:00|20804|20802|20804|20800|20804|20803|20804|20800|1034
1612774800000|2021-02-08 09:00:00|23939|17772|20988|20800|23939|20800|20799|17772|671
1612775100000|2021-02-08 09:05:00||20760||20788||20788||20760|190
1612775700000|2021-02-08 09:15:00||20789||20788||20789||20788|0
1612776000000|2021-02-08 09:20:00|20819|20770|20988|20780|20988|20780|20819|20770|521
1612776300000|2021-02-08 09:25:00||20789||20789||20791||20789|40
1612776600000|2021-02-08 09:30:00|20987|20791|20940|20801|20988|20801|20940|20789|189
1612776900000|2021-02-08 09:35:00|||||||||107
1612777200000|2021-02-08 09:40:00||20793||20806||20806||20793|0
1612777500000|2021-02-08 09:45:00|20912|20845|20933|20793|20940|20851|20912|20793|681
1612777800000|2021-02-08 09:50:00|20940|20796|20925|20830|20940|20830|20925|20796|0
1612778100000|2021-02-08 09:55:00|20910|20833|20925|20838|20925|20838|20905|20833|33
1612778400000|2021-02-08 10:00:00|20910|20830|20900|20838|20925|20838|20879|20830|85
1612778700000|2021-02-08 10:05:00|20895|20845|20890|20850|20895|20850|20890|20845|1
1612779000000|2021-02-08 10:10:00|||||||||3
1612779300000|2021-02-08 10:15:00|20900|20855|20900|20885|20900|20885|20900|20850|310
1612779600000|2021-02-08 10:20:00|20898|20850|20889|20838|20900|20890|20889|20838|77
1612779900000|2021-02-08 10:25:00|20888||20885||20888||20885||5
1612780200000|2021-02-08 10:30:00|20880||20880||20880||20880||0
1612780500000|2021-02-08 10:35:00||20846||20845||20847||20838|110
1612780800000|2021-02-08 10:40:00||20838||20838||20847||20838|38
1612781100000|2021-02-08 10:45:00||20842||20842||20845||20842|25
1612781400000|2021-02-08 10:50:00|20860|20847|20880|20842|20880|20852|20860|20842|1357
1612781700000|2021-02-08 10:55:00|||||||||3
1612782000000|2021-02-08 11:00:00|20860||20856||20860||20856||46
1612782300000|2021-02-08 11:05:00|20860|20847|20880|20842|20880|20862|20860|20842|315
1612782600000|2021-02-08 11:10:00|20898|20844|20898|20860|20898|20860|20898|20842|300
1612782900000|2021-02-08 11:15:00|20900|20850|20913|20850|20940|20853|20897|20842|88
1612783200000|2021-02-08 11:20:00|20940|20842|20913|20859|20940|20859|20913|20842|46
1612783500000|2021-02-08 11:25:00|20922|20868|20940|20860|20940|20900|20908|20859|577
1612783800000|2021-02-08 11:30:00|20899|20856|20899|20855|20899|20858|20899|20850|12
1612784100000|2021-02-08 11:35:00||20850||20850||20855||20842|13
1612784400000|2021-02-08 11:40:00||20842||20850||20850||20842|118
1612784700000|2021-02-08 11:45:00||20842||20856||20867||20842|43
1612785000000|2021-02-08 11:50:00|20940|20899|20940|20856|20940|20900|20908|20856|335
1612785300000|2021-02-08 11:55:00|20912|20860|20900|20856|20940|20860|20900|20851|119
1612785600000|2021-02-08 12:00:00|20925|20899|20898|20895|20925|20899|20890|20842|3036
1612785900000|2021-02-08 12:05:00|20899|20893|20940|20899|20940|20899|20890|20873|4645
1612786200000|2021-02-08 12:10:00|20938|20904|20920|20904|20938|20912|20915|20899|1896
1612786500000|2021-02-08 12:15:00|20906|20905|20935|20919|20938|20925|20906|20905|3851
1612786800000|2021-02-08 12:20:00|20938|20924|20938|20925|20940|20925|20938|20924|260
1612787100000|2021-02-08 12:25:00|20940|20912|20925|20912|20940|20915|20919|20912|518
1612787400000|2021-02-08 12:30:00|20924|20913|20925|20918|20925|20918|20919|20912|2792
1612787700000|2021-02-08 12:35:00|20920|20913|20920|20913|20920|20913|20920|20912|1517
1612788000000|2021-02-08 12:40:00|20918|20914|20920|20908|20920|20914|20914|20904|2943
1612788300000|2021-02-08 12:45:00|20925|20914|20940|20930|20940|20930|20925|20908|2375
1612788600000|2021-02-08 12:50:00|20942|20931|20970|20950|20970|20950|20942|20930|2879
1612788900000|2021-02-08 12:55:00||20945||20941||20950||20940|306
1612789200000|2021-02-08 13:00:00|20955|20950|20970|20940|20970|20955|20954|20940|10151
1612789500000|2021-02-08 13:05:00|20945|20951|20990|20940|20992|20968|20945|20940|1958
1612789800000|2021-02-08 13:10:00|20989|20955|20988|20942|20990|20963|20960|20940|796
1612790100000|2021-02-08 13:15:00|20984|20947|21000|20995|21000|20995|20969|20940|3978
1612790400000|2021-02-08 13:20:00|20995|20950|21000|20966|21000|20995|20980|20941|2299
1612790700000|2021-02-08 13:25:00|20998|20968|20990|20970|21000|20975|20975|20968|559
1612791000000|2021-02-08 13:30:00|20989|20968|20987|20951|20989|20968|20978|20950|785
1612791300000|2021-02-08 13:35:00|20986|20955|20970|20950|20986|20957|20970|20950|333
1612791600000|2021-02-08 13:40:00|20975|20955|20979|20961|20980|20963|20960|20955|3145
1612791900000|2021-02-08 13:45:00|20975|20962|20975|20962|20979|20964|20975|20962|1188
1612792200000|2021-02-08 13:50:00|20978|20970|20980|20977|20988|20977|20978|20970|1075
1612792500000|2021-02-08 13:55:00|20977|20975|20970|20962|20980|20975|20970|20962|5939
1612792800000|2021-02-08 14:00:00|20968|20960|20970|20960|20970|20963|20968|20960|2994
1612793100000|2021-02-08 14:05:00|20958|20955|20955|20940|20970|20955|20955|20940|3966
1612793400000|2021-02-08 14:10:00|20950|20920|20920|20898|20960|20930|20909|20898|7034
1612793700000|2021-02-08 14:15:00|20918|20900|20920|20890|20920|20904|20900|20890|4522
1612794000000|2021-02-08 14:20:00|20910|20895|20950|20925|20950|20925|20905|20889|4596
1612794300000|2021-02-08 14:25:00|20955|20922|20960|20940|20960|20950|20945|20922|5126
1612794600000|2021-02-08 14:30:00|20940|20930|21026|21006|21048|21037|20843|20830|300742
1612794900000|2021-02-08 14:35:00|21020|21005|21077|21068|21084|21075|20994|20988|247961
1612795200000|2021-02-08 14:40:00|21075|21069|21049|21041|21120|21118|21025|21011|225030
1612795500000|2021-02-08 14:45:00|21048|21040|21148|21139|21173|21171|21033|21026|298614
1612795800000|2021-02-08 14:50:00|21147|21140|21129|21118|21183|21182|21116|21115|258119
1612796100000|2021-02-08 14:55:00|21131|21119|21061|21055|21146|21142|21052|21051|258079
1612796400000|2021-02-08 15:00:00|21060|21058|21095|21094|21114|21110|21036|21035|182811
1612796700000|2021-02-08 15:05:00|21099|21093|21105|21102|21147|21144|21072|21067|94072
1612797000000|2021-02-08 15:10:00|21108|21103|21066|21063|21116|21113|21049|21042|94835
1612797300000|2021-02-08 15:15:00|21067|21062|21089|21082|21098|21094|21061|21055|58255
1612797600000|2021-02-08 15:20:00|21087|21083|21032|21026|21087|21083|21026|21020|72080
1612797900000|2021-02-08 15:25:00|21030|21027|21037|21032|21062|21056|21006|21001|58909
1612798200000|2021-02-08 15:30:00|21035|21031|21050|21043|21062|21061|21007|21004|82221
1612798500000|2021-02-08 15:35:00|21049|21042|20995|20991|21049|21042|20985|20982|57603
1612798800000|2021-02-08 15:40:00|20994|20990|21010|21003|21030|21025|20992|20990|99004
1612799100000|2021-02-08 15:45:00|21008|21005|20982|20976|21024|21021|20961|20958|150894
1612799400000|2021-02-08 15:50:00|20983|20977|20976|20971|20997|20993|20952|20951|229507
1612799700000|2021-02-08 15:55:00|20972|20969|20938|20932|20976|20971|20888|20881|89345
1612800000000|2021-02-08 16:00:00|20937|20927|20936|20928|20938|20931|20899|20895|76677
1612800300000|2021-02-08 16:05:00|20933|20930|21012|21008|21012|21009|20930|20925|251023
1612800600000|2021-02-08 16:10:00|21011|21009|21029|21027|21045|21044|21000|20993|193742
1612800900000|2021-02-08 16:15:00|21030|21026|20998|20994|21030|21026|20978|20976|80491
1612801200000|2021-02-08 16:20:00|21000|20993|21049|21045|21049|21047|20985|20982|67195
1612801500000|2021-02-08 16:25:00|21048|21046|21076|21070|21084|21082|21037|21026|107739
1612801800000|2021-02-08 16:30:00|21078|21071|21089|21083|21109|21106|21068|21060|104565
1612802100000|2021-02-08 16:35:00|21090|21085|21100|21099|21122|21119|21080|21076|108616
1612802400000|2021-02-08 16:40:00|21099|21098|21022|21017|21100|21099|21016|21015|175666
1612802700000|2021-02-08 16:45:00|21019|21016|21067|21060|21080|21071|21003|21002|108706
1612803000000|2021-02-08 16:50:00|21066|21061|21045|21037|21073|21069|21031|21030|112492
1612803300000|2021-02-08 16:55:00|21048|21038|21038|21035|21068|21065|21037|21034|67560
1612803600000|2021-02-08 17:00:00|21037|21032|21043|21040|21067|21066|21032|21030|65567
1612803900000|2021-02-08 17:05:00|21042|21038|20995|20991|21042|21038|20991|20988|129939
1612804200000|2021-02-08 17:10:00|20994|20992|21022|21017|21034|21028|20975|20969|86620
1612804500000|2021-02-08 17:15:00|21020|21016|21015|21010|21025|21020|20995|20990|35788
1612804800000|2021-02-08 17:20:00|21016|21011|21021|21017|21029|21025|21003|21000|46723
1612805100000|2021-02-08 17:25:00|21018|21016|21015|21010|21034|21031|21004|21000|31296
1612805400000|2021-02-08 17:30:00|21014|21008|21040|21036|21043|21040|21006|21000|45391
1612805700000|2021-02-08 17:35:00|21039|21033|21030|21025|21054|21051|21020|21019|52642
1612806000000|2021-02-08 17:40:00|21028|21026|20994|20989|21029|21026|20988|20985|45394
1612806300000|2021-02-08 17:45:00|20993|20987|21010|21002|21014|21008|20976|20971|36278
1612806600000|2021-02-08 17:50:00|21009|21003|20983|20979|21019|21015|20982|20979|29430
1612806900000|2021-02-08 17:55:00|20982|20980|20985|20982|20999|20995|20977|20975|24343
1612807200000|2021-02-08 18:00:00|20984|20981|20918|20912|20985|20982|20914|20912|63484
1612807500000|2021-02-08 18:05:00|20920|20913|20926|20921|20948|20940|20906|20901|61687
1612807800000|2021-02-08 18:10:00|20924|20917|20958|20955|20969|20963|20923|20917|19366
1612808100000|2021-02-08 18:15:00|20959|20956|20965|20960|20980|20977|20959|20956|22297
1612808400000|2021-02-08 18:20:00|20966|20961|20954|20950|20977|20972|20948|20942|22884
1612808700000|2021-02-08 18:25:00|20953|20946|20951|20946|20966|20960|20948|20943|14512
1612809000000|2021-02-08 18:30:00|20950|20945|20945|20940|20956|20952|20936|20931|23329
1612809300000|2021-02-08 18:35:00|20944|20941|20976|20973|20990|20981|20938|20935|34282
1612809600000|2021-02-08 18:40:00|20973|20972|20984|20980|20999|20995|20970|20965|34352
1612809900000|2021-02-08 18:45:00|20986|20982|20978|20972|20990|20986|20970|20968|22403
1612810200000|2021-02-08 18:50:00|20977|20971|20957|20952|20978|20974|20945|20939|25894
1612810500000|2021-02-08 18:55:00|20956|20953|20967|20962|20975|20971|20948|20945|25743
1612810800000|2021-02-08 19:00:00|20965|20961|20999|20995|20999|20997|20961|20955|22278
1612811100000|2021-02-08 19:05:00|20997|20994|21020|21015|21023|21020|20993|20990|50626
1612811400000|2021-02-08 19:10:00|21021|21016|21042|21039|21048|21045|21013|21010|39267
1612811700000|2021-02-08 19:15:00|21041|21038|21023|21018|21050|21049|21022|21014|46120
1612812000000|2021-02-08 19:20:00|21024|21019|21037|21035|21050|21048|21023|21018|30252
1612812300000|2021-02-08 19:25:00|21038|21033|21081|21077|21085|21081|21037|21033|52477
1612812600000|2021-02-08 19:30:00|21080|21076|21080|21076|21088|21084|21054|21048|54745
1612812900000|2021-02-08 19:35:00|21084|21077|21112|21109|21120|21118|21080|21077|77063
1612813200000|2021-02-08 19:40:00|21113|21112|21120|21117|21121|21119|21099|21094|90637
1612813500000|2021-02-08 19:45:00|21122|21118|21147|21143|21157|21156|21115|21112|89931
1612813800000|2021-02-08 19:50:00|21146|21144|21148|21144|21150|21147|21125|21121|50691
1612814100000|2021-02-08 19:55:00|21150|21143|21162|21158|21167|21165|21147|21143|85547
1612814400000|2021-02-08 20:00:00|21163|21159|21139|21135|21167|21164|21135|21131|49247
1612814700000|2021-02-08 20:05:00|21140|21140|21134|21130|21148|21145|21126|21125|49879
1612815000000|2021-02-08 20:10:00|21135|21131|21165|21161|21168|21165|21120|21117|69923
1612815300000|2021-02-08 20:15:00|21166|21162|21153|21149|21175|21173|21140|21134|57252
1612815600000|2021-02-08 20:20:00|21155|21150|21171|21168|21175|21174|21148|21144|52737
1612815900000|2021-02-08 20:25:00|21172|21169|21183|21179|21184|21180|21163|21160|64081
1612816200000|2021-02-08 20:30:00|21182|21180|21173|21168|21194|21193|21160|21155|90526
1612816500000|2021-02-08 20:35:00|21174|21169|21182|21180|21185|21183|21168|21165|48595
1612816800000|2021-02-08 20:40:00|21183|21179|21182|21181|21195|21194|21179|21177|67451
1612817100000|2021-02-08 20:45:00|21184|21182|21184|21175|21194|21192|21154|21150|106894
1612817400000|2021-02-08 20:50:00|21183|21170|21158|21157|21186|21179|21155|21153|118861
1612817700000|2021-02-08 20:55:00|21159|21158|21195|21183|21200|21194|21136|21134|506702
1612818000000|2021-02-08 21:00:00|21184|21173|21190|21161|21200|21175|21180|21127|221223
1612818300000|2021-02-08 21:05:00|21180|21155|21180|21155|21190|21165|21180|21155|1253
1612818600000|2021-02-08 21:10:00|21177|21165|21180|21155|21180|21171|21160|21155|5878
1612818900000|2021-02-08 21:15:00||21160||21160||21160||21160|391
1612819200000|2021-02-08 21:20:00||21162||21160||21162||21160|1523
1612819500000|2021-02-08 21:25:00||21165||21170||21170||21165|1487
1612819800000|2021-02-08 21:30:00||21168||21155||21170||21155|1652
1612820100000|2021-02-08 21:35:00|21177|21175|21177|21157|21177|21175|21177|21155|2465
1612820400000|2021-02-08 21:40:00|21180|21155|21180|21160|21180|21162|21180|21155|926
1612820700000|2021-02-08 21:45:00|21188|21180|21190|21180|21190|21180|21188|21180|1701
1612821000000|2021-02-08 21:50:00|21194||21194||21194||21194||2906
1612821300000|2021-02-08 21:55:00|21190|21172|21190|21160|21190|21172|21190|21155|1248
1612821600000|2021-02-08 22:00:00|||||||||438
1612821900000|2021-02-08 22:05:00|21185|21165|21185|21165|21185|21165|21185|21165|94
1612822200000|2021-02-08 22:10:00|||||||||271
1612822500000|2021-02-08 22:15:00|21194|21191|21194|21165|21194|21191|21194|21165|1798
1612822800000|2021-02-08 22:20:00|21190|21185|21190|21185|21190|21185|21190|21160|435
1612823100000|2021-02-08 22:25:00||21187||21185||21187||21185|501
1612823400000|2021-02-08 22:30:00|||||||||3297
1612823700000|2021-02-08 22:35:00|21191|21190|21195|21190|21195|21191|21191|21185|1218
1612824000000|2021-02-08 22:40:00|21194||21197||21197||21194||936
1612824300000|2021-02-08 22:45:00||21185||21185||21192||21185|528
1612824600000|2021-02-08 22:50:00|21196|21180|21196|21165|21196|21180|21196|21165|599
1612824900000|2021-02-08 22:55:00|21195|21170|21190|21170|21195|21170|21180|21170|443
1612825200000|2021-02-08 23:00:00|21175|21175|21197|21195|21197|21196|21175|21175|4039
1612825500000|2021-02-08 23:05:00|21195|21190|21195|21191|21195|21191|21195|21180|595
1612825800000|2021-02-08 23:10:00|21191|21185|21195|21179|21195|21185|21190|21179|821
1612826100000|2021-02-08 23:15:00||21175||21179||21179||21175|253
1612826400000|2021-02-08 23:20:00|21190|21175|21195|21185|21195|21185|21188|21175|840
1612826700000|2021-02-08 23:25:00|21197|21180|21197|21180|21197|21193|21197|21180|760
1612827000000|2021-02-08 23:30:00||21175||21180||21180||21175|167
1612827300000|2021-02-08 23:35:00|21190|21175|21195|21178|21197|21178|21190|21175|146
1612827600000|2021-02-08 23:40:00|21190|21175|21195|21190|21195|21190|21190|21175|536
1612827900000|2021-02-08 23:45:00||21180||21176||21185||21176|220
1612828200000|2021-02-08 23:50:00|21193|21177|21194|21180|21195|21181|21182|21177|1216
1612828500000|2021-02-08 23:55:00||21190||21181||21190||21180|273
1612828800000|2021-02-09 00:00:00|21190|21185|21192|21180|21194|21190|21189|21180|1042
1612829100000|2021-02-09 00:05:00|21193||21195||21195||21193||661
1612829400000|2021-02-09 00:10:00|||||||||8
1612829700000|2021-02-09 00:15:00|21192|21175|21180|21175|21192|21175|21180|21175|923
1612830000000|2021-02-09 00:20:00|21175|21169|21175|21168|21180|21169|21175|21168|1944
1612830300000|2021-02-09 00:25:00|21180|21163|21180|21166|21180|21166|21180|21160|417
1612830600000|2021-02-09 00:30:00|21175||21170||21180||21170||541
1612830900000|2021-02-09 00:35:00|21175||21175||21175||21175||734
1612831200000|2021-02-09 00:40:00|21180|21169|21177|21160|21180|21169|21175|21160|1137
1612831500000|2021-02-09 00:45:00|21179|21170|21180|21170|21180|21170|21179|21170|545
1612831800000|2021-02-09 00:50:00||21165||21160||21175||21155|958
1612832100000|2021-02-09 00:55:00|21185|21155|21195|21180|21195|21180|21185|21155|1317
1612861200000|2021-02-09 09:00:00|24200|17772|21156|21111|24200|21195|21156|17772|279
1612861500000|2021-02-09 09:05:00|21191||21191||21191||21191||0
1612861800000|2021-02-09 09:10:00|21190|21107|21158|21100|21190|21111|21158|21100|76
1612862100000|2021-02-09 09:15:00|21148|21111|21110|21005|21158|21111|21110|21005|224
1612862400000|2021-02-09 09:20:00|21150||21150||21150||21132||10
1612862700000|2021-02-09 09:25:00|21100||21150||21150||21100||322
1612863000000|2021-02-09 09:30:00||21042||21005||21042||21005|94
1612863300000|2021-02-09 09:35:00|||||||||40
1612863900000|2021-02-09 09:45:00|21147|21006|21147|21005|21147|21006|21147|21005|34
1612864200000|2021-02-09 09:50:00|21100|21006|21147|21005|21150|21031|21098|21005|0
1612864500000|2021-02-09 09:55:00||21006||21096||21096||21005|30
1612864800000|2021-02-09 10:00:00|21146|21005|21147|21005|21150|21005|21096|21005|166
1612865100000|2021-02-09 10:05:00|21108||21147||21150||21107||27
1612865400000|2021-02-09 10:10:00|21150||21147||21150||21147||7
1612865700000|2021-02-09 10:15:00|21150||21105||21150||21105||106
1612866000000|2021-02-09 10:20:00|21150||21105||21150||21105||43
1612866300000|2021-02-09 10:25:00||21040||21043||21066||21005|40
1612866600000|2021-02-09 10:30:00|21150|21005|21150|21050|21150|21069|21105|21005|92
1612866900000|2021-02-09 10:35:00|21139|21005|21139|21090|21139|21103|21139|21005|0
1612867200000|2021-02-09 10:40:00|21135|21060|21150|21005|21150|21095|21124|21005|18
1612867500000|2021-02-09 10:45:00|21100|21092|21100|21005|21100|21092|21100|21005|14
1612867800000|2021-02-09 10:50:00|||||||||118
1612868400000|2021-02-09 11:00:00|||||||||20
1612869000000|2021-02-09 11:10:00|||||||||11
1612869300000|2021-02-09 11:15:00|21075||21075||21075||21075||13
1612869600000|2021-02-09 11:20:00|||||||||28
1612869900000|2021-02-09 11:25:00|21070||21100||21100||21048||196
1612870200000|2021-02-09 11:30:00|21014|21014|21100|21005|21100|21014|21014|21005|807
1612870500000|2021-02-09 11:35:00||21014||21014||21014||21014|12
1612870800000|2021-02-09 11:40:00||21022||21022||21022||21022|50
1612871100000|2021-02-09 11:45:00|21050||21050||21050||21050||12
1612871400000|2021-02-09 11:50:00|||||||||73
1612871700000|2021-02-09 11:55:00||21015||21016||21016||21014|125
1612872000000|2021-02-09 12:00:00|21100|21014|21125|21100|21125|21100|21044|21014|13549
1612872300000|2021-02-09 12:05:00|21100|21093|21097|21075|21100|21093|21097|21051|1792
1612872600000|2021-02-09 12:10:00|21094||21095||21097||21090||1157
1612872900000|2021-02-09 12:15:00|21094|21071|21120|21071|21120|21085|21076|21071|2195
1612873200000|2021-02-09 12:20:00|21080|21075|21090|21076|21120|21076|21080|21071|1258
1612873500000|2021-02-09 12:25:00|21089|21077|21120|21111|21120|21111|21089|21077|2240
1612873800000|2021-02-09 12:30:00|21111|21104|21115|21100|21120|21104|21111|21100|1859
1612874100000|2021-02-09 12:35:00|21113|21101|21113|21101|21113|21101|21113|21101|1115
1612874400000|2021-02-09 12:40:00|21112|21103|21115|21101|21115|21103|21111|21101|1160
1612874700000|2021-02-09 12:45:00|21103|21100|21103|21090|21103|21100|21098|21080|1218
1612875000000|2021-02-09 12:50:00|21100|21088|21095|21081|21100|21088|21095|21080|416
1612875300000|2021-02-09 12:55:00|21091||21091||21091||21091||100
1612875600000|2021-02-09 13:00:00||21080||21070||21082||21070|6549
1612875900000|2021-02-09 13:05:00||21073||21077||21077||21070|1321
1612876200000|2021-02-09 13:10:00|21078|21070|21070|21040|21078|21071|21070|21040|2374
1612876500000|2021-02-09 13:15:00|21068|21067|21078|21066|21078|21067|21065|21040|2110
1612876800000|2021-02-09 13:20:00|21074|21067|21045|21040|21078|21067|21041|21040|5837
1612877100000|2021-02-09 13:25:00|21043|21041|21045|21040|21045|21041|21043|21040|3389
1612877400000|2021-02-09 13:30:00||21020||21040||21041||21015|2084
1612877700000|2021-02-09 13:35:00|21049||21049||21078||21045||2963
1612878000000|2021-02-09 13:40:00|21048|21045|21078|21041|21078|21055|21048|21040|590
1612878300000|2021-02-09 13:45:00|21045|21039|21040|21015|21078|21039|21038|21015|2317
1612878600000|2021-02-09 13:50:00|21020|21020|21078|21030|21078|21035|21020|21020|1734
1612878900000|2021-02-09 13:55:00|21073|21052|21078|21050|21078|21056|21069|21030|3574
1612879200000|2021-02-09 14:00:00|21091|21056|21071|21050|21091|21064|21071|21050|2373
1612879500000|2021-02-09 14:05:00|21078|21060|21078|21050|21091|21070|21055|21050|2871
1612879800000|2021-02-09 14:10:00|21071|21051|21075|21055|21078|21055|21071|21050|6835
1612880100000|2021-02-09 14:15:00|21071|21050|21069|21057|21075|21057|21063|21050|2929
1612880400000|2021-02-09 14:20:00|21075|21061|21078|21070|21078|21072|21075|21056|2690
1612880700000|2021-02-09 14:25:00|21085|21069|21080|21050|21092|21078|21060|21050|2713
1612881000000|2021-02-09 14:30:00|21092|21051|20991|20968|21092|21058|20946|20940|256400
1612881300000|2021-02-09 14:35:00|20990|20969|20998|20985|21050|21045|20939|20931|350818
1612881600000|2021-02-09 14:40:00|20990|20990|21002|20992|21015|21006|20895|20890|280397
1612881900000|2021-02-09 14:45:00|21005|20993|20989|20977|21065|21056|20950|20943|320787
1612882200000|2021-02-09 14:50:00|20992|20978|21059|21053|21083|21079|20957|20953|213502
1612882500000|2021-02-09 14:55:00|21058|21055|21120|21110|21135|21130|21048|21043|198740
1612882800000|2021-02-09 15:00:00|21121|21113|21180|21176|21190|21185|21093|21087|258102
1612883100000|2021-02-09 15:05:00|21179|21175|21210|21202|21245|21240|21174|21170|435225
1612883400000|2021-02-09 15:10:00|21212|21204|21226|21220|21272|21269|21208|21202|166964
1612883700000|2021-02-09 15:15:00|21225|21221|21243|21238|21272|21269|21206|21202|136064
1612884000000|2021-02-09 15:20:00|21246|21240|21232|21225|21260|21255|21191|21182|219915
1612884300000|2021-02-09 15:25:00|21230|21226|21237|21227|21268|21267|21208|21203|150988
1612884600000|2021-02-09 15:30:00|21230|21229|21207|21202|21263|21258|21205|21202|174631
1612884900000|2021-02-09 15:35:00|21210|21203|21245|21239|21265|21262|21207|21202|147581
1612885200000|2021-02-09 15:40:00|21249|21240|21209|21203|21250|21245|21199|21192|47547
1612885500000|2021-02-09 15:45:00|21210|21204|21203|21199|21230|21228|21195|21193|120966
1612885800000|2021-02-09 15:50:00|21202|21198|21242|21235|21243|21238|21171|21165|183953
1612886100000|2021-02-09 15:55:00|21241|21234|21209|21204|21245|21235|21199|21191|77609
1612886400000|2021-02-09 16:00:00|21207|21205|21209|21203|21225|21217|21161|21154|129972
1612886700000|2021-02-09 16:05:00|21210|21204|21224|21220|21235|21231|21206|21201|52233
1612887000000|2021-02-09 16:10:00|21226|21222|21198|21195|21226|21222|21169|21163|73363
1612887300000|2021-02-09 16:15:00|21200|21196|21192|21185|21207|21203|21171|21163|102879
1612887600000|2021-02-09 16:20:00|21196|21187|21194|21187|21210|21204|21155|21152|47411
1612887900000|2021-02-09 16:25:00|21193|21188|21246|21242|21254|21251|21191|21187|72903
1612888200000|2021-02-09 16:30:00|21244|21241|21410|21402|21437|21431|21242|21237|371989
1612888500000|2021-02-09 16:35:00|21414|21404|21539|21531|21567|21557|21414|21404|413048
1612888800000|2021-02-09 16:40:00|21534|21532|21549|21541|21585|21584|21518|21513|255768
1612889100000|2021-02-09 16:45:00|21550|21542|21616|21611|21627|21623|21527|21520|252347
1612889400000|2021-02-09 16:50:00|21614|21610|21603|21595|21637|21632|21577|21574|173517
1612889700000|2021-02-09 16:55:00|21608|21596|21540|21537|21608|21600|21537|21533|238175
1612890000000|2021-02-09 17:00:00|21539|21538|21535|21527|21550|21546|21521|21516|78093
1612890300000|2021-02-09 17:05:00|21534|21528|21467|21457|21557|21552|21455|21450|128406
1612890600000|2021-02-09 17:10:00|21472|21459|21522|21515|21530|21524|21467|21459|59838
1612890900000|2021-02-09 17:15:00|21524|21516|21573|21567|21600|21597|21521|21510|195047
1612891200000|2021-02-09 17:20:00|21570|21566|21575|21570|21590|21585|21551|21550|156685
1612891500000|2021-02-09 17:25:00|21574|21572|21578|21572|21593|21587|21524|21516|292384
1612891800000|2021-02-09 17:30:00|21577|21573|21552|21544|21598|21594|21548|21541|110815
1612892100000|2021-02-09 17:35:00|21553|21545|21547|21543|21583|21576|21536|21535|219601
1612892400000|2021-02-09 17:40:00|21551|21545|21573|21568|21574|21570|21520|21515|147604
1612892700000|2021-02-09 17:45:00|21574|21569|21553|21549|21578|21574|21543|21538|29466
1612893000000|2021-02-09 17:50:00|21552|21550|21585|21581|21597|21595|21552|21550|58344
1612893300000|2021-02-09 17:55:00|21584|21580|21593|21587|21595|21594|21578|21575|35543
1612893600000|2021-02-09 18:00:00|21594|21588|21572|21567|21595|21594|21561|21556|74347
1612893900000|2021-02-09 18:05:00|21571|21563|21566|21561|21590|21586|21561|21558|36795
1612894200000|2021-02-09 18:10:00|21567|21562|21596|21593|21598|21595|21566|21561|50869
1612894500000|2021-02-09 18:15:00|21598|21595|21650|21647|21653|21651|21595|21593|150541
1612894800000|2021-02-09 18:20:00|21652|21646|21625|21620|21652|21648|21617|21615|95459
1612895100000|2021-02-09 18:25:00|21626|21621|21601|21596|21631|21625|21599|21595|61823
1612895400000|2021-02-09 18:30:00|21602|21600|21647|21644|21647|21645|21602|21600|53102
1612895700000|2021-02-09 18:35:00|21646|21643|21651|21647|21667|21664|21635|21633|88945
1612896000000|2021-02-09 18:40:00|21649|21645|21669|21665|21673|21669|21636|21633|76629
1612896300000|2021-02-09 18:45:00|21670|21666|21647|21642|21673|21671|21635|21630|99330
1612896600000|2021-02-09 18:50:00|21650|21643|21618|21614|21653|21643|21613|21610|67187
1612896900000|2021-02-09 18:55:00|21619|21612|21648|21642|21649|21644|21614|21612|54507
1612897200000|2021-02-09 19:00:00|21647|21643|21618|21612|21665|21659|21610|21607|83298
1612897500000|2021-02-09 19:05:00|21617|21613|21617|21611|21635|21628|21599|21596|49315
1612897800000|2021-02-09 19:10:00|21616|21607|21601|21596|21616|21610|21595|21591|43182
1612898100000|2021-02-09 19:15:00|21600|21595|21578|21573|21616|21610|21555|21550|65628
1612898400000|2021-02-09 19:20:00|21576|21574|21590|21583|21590|21586|21551|21548|48415
1612898700000|2021-02-09 19:25:00|21588|21584|21576|21572|21598|21592|21570|21564|51423
1612899000000|2021-02-09 19:30:00|21577|21573|21628|21622|21634|21629|21574|21572|64415
1612899300000|2021-02-09 19:35:00|21627|21623|21627|21622|21628|21625|21605|21600|42538
1612899600000|2021-02-09 19:40:00|21626|21620|21590|21587|21627|21621|21589|21587|32505
1612899900000|2021-02-09 19:45:00|21589|21588|21603|21599|21628|21623|21589|21584|77066
1612900200000|2021-02-09 19:50:00|21604|21598|21588|21584|21604|21598|21580|21578|39559
1612900500000|2021-02-09 19:55:00|21587|21583|21590|21587|21596|21592|21579|21577|22682
1612900800000|2021-02-09 20:00:00|21589|21586|21588|21585|21607|21605|21579|21577|57994
1612901100000|2021-02-09 20:05:00|21589|21586|21564|21560|21604|21599|21554|21550|56208
1612901400000|2021-02-09 20:10:00|21563|21559|21592|21587|21595|21593|21553|21550|72419
1612901700000|2021-02-09 20:15:00|21591|21585|21545|21542|21592|21587|21544|21542|48008
1612902000000|2021-02-09 20:20:00|21547|21543|21540|21536|21565|21558|21524|21518|49062
1612902300000|2021-02-09 20:25:00|21541|21538|21542|21537|21556|21551|21520|21516|81301
1612902600000|2021-02-09 20:30:00|21541|21536|21551|21547|21555|21551|21529|21525|57087
1612902900000|2021-02-09 20:35:00|21552|21546|21555|21549|21564|21559|21540|21532|53496
1612903200000|2021-02-09 20:40:00|21554|21550|21517|21511|21564|21561|21505|21503|70195
1612903500000|2021-02-09 20:45:00|21520|21512|21541|21537|21541|21537|21514|21512|64009
1612903800000|2021-02-09 20:50:00|21540|21536|21494|21491|21541|21536|21470|21468|172998
1612904100000|2021-02-09 20:55:00|21493|21490|21517|21512|21518|21514|21481|21477|136674
1612904400000|2021-02-09 21:00:00|21518|21505|21514|21509|21525|21509|21497|21475|52286
1612904700000|2021-02-09 21:05:00|21512|21511|21512|21503|21512|21512|21512|21500|2359
1612905000000|2021-02-09 21:10:00||21500||21500||21510||21500|10664
1612905300000|2021-02-09 21:15:00||21501||21501||21501||21501|616
1612905600000|2021-02-09 21:20:00|21514|21505|21514|21505|21514|21506|21506|21505|4462
1612905900000|2021-02-09 21:25:00|21510|21510|21511|21505|21511|21510|21510|21505|510
1612906200000|2021-02-09 21:30:00|21510|21506|21510|21507|21510|21507|21510|21505|508
1612906500000|2021-02-09 21:35:00|21511|21506|21509|21505|21511|21507|21509|21505|1705
1612906800000|2021-02-09 21:40:00|21507|21508|21507|21505|21507|21508|21507|21505|330
1612907100000|2021-02-09 21:45:00|21506||21507||21507||21506||1777
1612907400000|2021-02-09 21:50:00|21510|21500|21500|21490|21510|21507|21500|21489|1008
1612907700000|2021-02-09 21:55:00|21508|21491|21510|21491|21510|21491|21500|21491|842
1612908000000|2021-02-09 22:00:00|21500|21490|21510|21495|21510|21495|21500|21490|421
1612908300000|2021-02-09 22:05:00|21514||21510||21515||21510||1345
1612908600000|2021-02-09 22:10:00|21515|21514|21515|21495|21515|21514|21515|21495|381
1612908900000|2021-02-09 22:15:00||21496||21495||21496||21495|1303
1612909200000|2021-02-09 22:20:00||21496||21495||21496||21495|131
1612909500000|2021-02-09 22:25:00||21491||21491||21491||21491|286
1612909800000|2021-02-09 22:30:00||21495||21495||21495||21491|56
1612910100000|2021-02-09 22:35:00|||||||||111
1612910400000|2021-02-09 22:40:00|||||||||92
1612910700000|2021-02-09 22:45:00|||||||||62
1612911000000|2021-02-09 22:50:00||21491||21512||21512||21491|644
1612911300000|2021-02-09 22:55:00||21507||21500||21507||21500|280
1612911600000|2021-02-09 23:00:00||21510||21500||21510||21500|1673
1612911900000|2021-02-09 23:05:00|||||||||264
1612912200000|2021-02-09 23:10:00|21512|21495|21515|21496|21515|21496|21512|21495|2288
1612912500000|2021-02-09 23:15:00||21495||21495||21495||21495|194
1612912800000|2021-02-09 23:20:00|21514|21496|21514|21496|21514|21496|21514|21495|133
1612913100000|2021-02-09 23:25:00|21490|21500|21490|21489|21490|21500|21490|21489|838
1612913400000|2021-02-09 23:30:00|21495||21510||21514||21495||190
1612913700000|2021-02-09 23:35:00|||||||||415
1612914000000|2021-02-09 23:40:00|21500|21499|21491|21489|21510|21500|21490|21489|819
1612914300000|2021-02-09 23:45:00|21510|21496|21500|21489|21510|21496|21500|21489|1520
1612914600000|2021-02-09 23:50:00|21505||21490||21510||21490||1839
1612914900000|2021-02-09 23:55:00|21489|21485|21489|21485|21489|21485|21489|21485|1145
1612915200000|2021-02-10 00:00:00|||||||||40
1612915500000|2021-02-10 00:05:00|||||||||32
1612915800000|2021-02-10 00:10:00|21485|21480|21489|21477|21489|21480|21485|21477|513
1612916100000|2021-02-10 00:15:00|21484||21482||21484||21480||1709
1612916400000|2021-02-10 00:20:00|21484|21480|21488|21477|21489|21480|21484|21477|256
1612916700000|2021-02-10 00:25:00|||||||||239
1612917000000|2021-02-10 00:30:00|21484||21487||21489||21482||2345
1612917300000|2021-02-10 00:35:00|21489|21485|21489|21477|21489|21488|21489|21477|406
1612917600000|2021-02-10 00:40:00|||||||||559
1612917900000|2021-02-10 00:45:00|21480||21489||21489||21480||490
1612918200000|2021-02-10 00:50:00||21480||21480||21480||21480|386
1612918500000|2021-02-10 00:55:00|21494|21482|21514|21489|21514|21489|21494|21481|1014
1612947600000|2021-02-10 09:00:00|23500|20090|21647|21583|23500|21589|21616|20090|277
1612947900000|2021-02-10 09:05:00|21674|21580|21674|21589|21674|21595|21649|21580|383
1612948200000|2021-02-10 09:10:00||21580||21589||21589||21580|11
1612948500000|2021-02-10 09:15:00|||||||||19
1612948800000|2021-02-10 09:20:00|21629|21580|21674|21580|21674|21580|21629|21580|191
1612949100000|2021-02-10 09:25:00|21673|21600|21674|21581|21674|21600|21673|21580|41
1612949400000|2021-02-10 09:30:00|21673|21580|21674|21580|21674|21585|21669|21580|75
1612949700000|2021-02-10 09:35:00|21673|21581|21654|21580|21674|21581|21654|21580|0
1612950000000|2021-02-10 09:40:00||21581||21587||21589||21580|8
1612950300000|2021-02-10 09:45:00||21580||21595||21595||21580|20
1612950600000|2021-02-10 09:50:00|21629|21580|21654|21522|21654|21599|21580|21522|627
1612950900000|2021-02-10 09:55:00|21653||21653||21654||21652||1
1612951200000|2021-02-10 10:00:00|21654|21512|21582|21512|21654|21512|21580|21512|160
1612951500000|2021-02-10 10:05:00|21654|21505|21580|21512|21654|21512|21561|21500|176
1612951800000|2021-02-10 10:10:00|21600|21513|21600|21512|21600|21513|21570|21512|56
1612952100000|2021-02-10 10:15:00||21514||21514||21514||21514|40
1612952400000|2021-02-10 10:20:00|||||||||89
1612952700000|2021-02-10 10:25:00|21599||21599||21599||21599||1
1612953000000|2021-02-10 10:30:00|21580||21580||21580||21580||7
1612953300000|2021-02-10 10:35:00|21579||21550||21579||21550||0
1612953900000|2021-02-10 10:45:00|||||||||22
1612954200000|2021-02-10 10:50:00|21552||21552||21579||21551||75
1612954500000|2021-02-10 10:55:00|21579||21579||21579||21548||180
1612954800000|2021-02-10 11:00:00|||||||||52
1612955100000|2021-02-10 11:05:00|21550||21550||21550||21550||0
1612955400000|2021-02-10 11:10:00||21518||21514||21518||21514|89
1612955700000|2021-02-10 11:15:00|21547||21550||21550||21547||113
1612956000000|2021-02-10 11:20:00||21528||21535||21535||21514|43
1612956300000|2021-02-10 11:25:00|21563|21516|21579|21525|21579|21543|21562|21514|361
1612956600000|2021-02-10 11:30:00||21514||21525||21525||21514|0
1612956900000|2021-02-10 11:35:00|21571|21514|21579|21514|21579|21525|21571|21514|2
1612957200000|2021-02-10 11:40:00|21576|21535|21579|21514|21579|21535|21576|21514|77
1612957500000|2021-02-10 11:45:00|21577|21525|21579|21514|21579|21525|21577|21514|230
1612957800000|2021-02-10 11:50:00|21561|21522|21543|21514|21579|21522|21543|21514|99
1612958100000|2021-02-10 11:55:00|21541||21543||21543||21541||118
1612958400000|2021-02-10 12:00:00|21539|21515|21578|21551|21579|21570|21539|21515|2232
1612958700000|2021-02-10 12:05:00|21577|21556|21580|21560|21580|21565|21577|21551|1033
1612959000000|2021-02-10 12:10:00|21590|21556|21580|21550|21590|21570|21572|21550|2371
1612959300000|2021-02-10 12:15:00|21590|21570|21590|21570|21590|21572|21590|21570|1359
1612959600000|2021-02-10 12:20:00|21589|21580|21588|21570|21600|21587|21588|21570|1482
1612959900000|2021-02-10 12:25:00||21575||21570||21585||21570|508
1612960200000|2021-02-10 12:30:00||21575||21580||21580||21575|388
1612960500000|2021-02-10 12:35:00|21587|21575|21587|21575|21587|21585|21587|21575|576
1612960800000|2021-02-10 12:40:00||21585||21575||21585||21575|395
1612961100000|2021-02-10 12:45:00|21586|21579|21587|21582|21587|21582|21585|21575|341
1612961400000|2021-02-10 12:50:00|21585|21580|21587|21580|21587|21580|21582|21575|613
1612961700000|2021-02-10 12:55:00|21588|21575|21588|21580|21588|21582|21580|21575|1697
1612962000000|2021-02-10 13:00:00|21584|21575|21585|21580|21588|21580|21584|21575|13756
1612962300000|2021-02-10 13:05:00|21588|21581|21600|21585|21600|21585|21588|21581|4055
1612962600000|2021-02-10 13:10:00||21586||21587||21588||21585|776
1612962900000|2021-02-10 13:15:00|21598|21590|21625|21587|21625|21591|21598|21587|1803
1612963200000|2021-02-10 13:20:00|21620|21588|21620|21595|21620|21595|21615|21588|189
1612963500000|2021-02-10 13:25:00|21615|21600|21620|21590|21620|21600|21590|21585|4375
1612963800000|2021-02-10 13:30:00|21625|21622|21640|21590|21640|21625|21625|21590|2866
1612964100000|2021-02-10 13:35:00|21639|21600|21640|21635|21640|21635|21630|21600|2230
1612964400000|2021-02-10 13:40:00|21639|21630|21640|21630|21640|21635|21639|21630|1541
1612964700000|2021-02-10 13:45:00|21639|21637|21650|21637|21650|21639|21639|21637|2039
1612965000000|2021-02-10 13:50:00|21649|21640|21645|21640|21650|21640|21640|21623|2848
1612965300000|2021-02-10 13:55:00|21650|21636|21645|21608|21650|21636|21634|21603|3117
1612965600000|2021-02-10 14:00:00|21633|21604|21630|21620|21645|21622|21625|21603|1748
1612965900000|2021-02-10 14:05:00|21625|21610|21630|21611|21630|21620|21618|21610|1430
1612966200000|2021-02-10 14:10:00|21629|21620|21611|21604|21629|21620|21611|21601|3530
1612966500000|2021-02-10 14:15:00|21629|21605|21600|21588|21629|21606|21593|21585|4778
1612966800000|2021-02-10 14:20:00|21597|21594|21593|21585|21600|21594|21592|21585|1611
1612967100000|2021-02-10 14:25:00|21591|21580|21585|21565|21591|21580|21580|21565|17348
1612967400000|2021-02-10 14:30:00|21572|21560|21416|21405|21610|21584|21410|21401|359614
1612967700000|2021-02-10 14:35:00|21415|21401|21389|21383|21450|21444|21344|21332|178201
1612968000000|2021-02-10 14:40:00|21388|21382|21409|21402|21487|21477|21381|21376|140829
1612968300000|2021-02-10 14:45:00|21410|21400|21457|21451|21466|21453|21388|21380|90006
1612968600000|2021-02-10 14:50:00|21456|21450|21414|21408|21458|21457|21395|21390|83429
1612968900000|2021-02-10 14:55:00|21412|21407|21388|21381|21425|21418|21368|21362|104088
1612969200000|2021-02-10 15:00:00|21386|21382|21404|21398|21436|21429|21381|21371|76300
1612969500000|2021-02-10 15:05:00|21403|21394|21471|21464|21479|21476|21376|21371|91608
1612969800000|2021-02-10 15:10:00|21473|21465|21580|21571|21750|21745|21470|21464|352876
1612970100000|2021-02-10 15:15:00|21579|21566|21469|21462|21579|21567|21461|21457|159309
1612970400000|2021-02-10 15:20:00|21468|21458|21292|21287|21468|21460|21256|21251|290581
1612970700000|2021-02-10 15:25:00|21295|21288|21399|21392|21400|21395|21264|21257|197776
1612971000000|2021-02-10 15:30:00|21400|21393|21337|21329|21420|21411|21301|21293|173438
1612971300000|2021-02-10 15:35:00|21336|21330|21355|21349|21414|21401|21328|21322|141878
1612971600000|2021-02-10 15:40:00|21356|21345|21225|21220|21358|21355|21225|21220|140727
1612971900000|2021-02-10 15:45:00|21227|21221|21247|21238|21275|21268|21180|21177|245347
1612972200000|2021-02-10 15:50:00|21246|21239|21340|21334|21350|21342|21209|21204|105363
1612972500000|2021-02-10 15:55:00|21341|21341|21388|21383|21395|21392|21327|21315|94237
1612972800000|2021-02-10 16:00:00|21391|21387|21318|21310|21399|21394|21311|21304|51634
1612973100000|2021-02-10 16:05:00|21320|21311|21342|21332|21388|21384|21300|21290|91842
1612973400000|2021-02-10 16:10:00|21340|21333|21324|21320|21350|21346|21304|21300|57357
1612973700000|2021-02-10 16:15:00|21323|21317|21312|21307|21350|21349|21286|21283|81890
1612974000000|2021-02-10 16:20:00|21316|21308|21261|21256|21340|21331|21257|21252|72358
1612974300000|2021-02-10 16:25:00|21265|21257|21234|21228|21303|21297|21223|21216|99605
1612974600000|2021-02-10 16:30:00|21235|21232|21275|21270|21275|21274|21199|21196|96096
1612974900000|2021-02-10 16:35:00|21279|21271|21280|21273|21302|21299|21255|21248|188134
1612975200000|2021-02-10 16:40:00|21284|21274|21256|21250|21310|21304|21222|21220|67853
1612975500000|2021-02-10 16:45:00|21255|21249|21290|21285|21299|21293|21254|21249|68216
1612975800000|2021-02-10 16:50:00|21289|21282|21283|21279|21305|21299|21270|21267|61478
1612976100000|2021-02-10 16:55:00|21282|21280|21306|21301|21332|21329|21282|21278|73725
1612976400000|2021-02-10 17:00:00|21307|21302|21227|21222|21307|21302|21221|21217|49391
1612976700000|2021-02-10 17:05:00|21228|21224|21224|21215|21249|21246|21203|21201|45778
1612977000000|2021-02-10 17:10:00|21223|21216|21255|21249|21260|21253|21210|21208|35240
1612977300000|2021-02-10 17:15:00|21254|21248|21235|21231|21257|21249|21224|21221|23604
1612977600000|2021-02-10 17:20:00|21236|21232|21192|21187|21251|21243|21187|21184|81685
1612977900000|2021-02-10 17:25:00|21191|21185|21224|21219|21242|21234|21180|21177|54091
1612978200000|2021-02-10 17:30:00|21219|21218|21233|21228|21247|21242|21206|21201|38664
1612978500000|2021-02-10 17:35:00|21236|21229|21209|21205|21237|21232|21194|21190|34540
1612978800000|2021-02-10 17:40:00|21208|21203|21213|21207|21230|21225|21205|21203|28572
1612979100000|2021-02-10 17:45:00|21212|21208|21232|21224|21245|21238|21203|21200|22383
1612979400000|2021-02-10 17:50:00|21231|21223|21330|21327|21433|21425|21226|21222|677814
1612979700000|2021-02-10 17:55:00|21329|21325|21267|21264|21330|21328|21254|21250|106913
1612980000000|2021-02-10 18:00:00|21266|21262|21249|21242|21275|21271|21226|21223|59671
1612980300000|2021-02-10 18:05:00|21250|21241|21245|21238|21265|21258|21225|21224|29800
1612980600000|2021-02-10 18:10:00|21242|21236|21243|21237|21248|21242|21224|21221|31870
1612980900000|2021-02-10 18:15:00|21244|21238|21240|21234|21269|21262|21236|21231|41510
1612981200000|2021-02-10 18:20:00|21239|21235|21208|21206|21249|21243|21201|21200|60956
1612981500000|2021-02-10 18:25:00|21207|21205|21234|21230|21234|21230|21203|21201|33985
1612981800000|2021-02-10 18:30:00|21235|21231|21205|21202|21244|21240|21203|21200|61079
1612982100000|2021-02-10 18:35:00|21208|21203|21208|21206|21227|21221|21196|21194|57736
1612982400000|2021-02-10 18:40:00|21210|21207|21210|21206|21226|21222|21205|21203|22650
1612982700000|2021-02-10 18:45:00|21209|21205|21174|21171|21209|21207|21170|21168|75114
1612983000000|2021-02-10 18:50:00|21173|21170|21189|21185|21200|21198|21159|21158|45434
1612983300000|2021-02-10 18:55:00|21187|21183|21164|21158|21187|21186|21152|21151|47421
1612983600000|2021-02-10 19:00:00|21163|21160|21170|21168|21201|21197|21142|21140|61677
1612983900000|2021-02-10 19:05:00|21169|21165|21155|21152|21185|21181|21148|21141|50593
1612984200000|2021-02-10 19:10:00|21157|21150|21149|21144|21171|21164|21115|21112|83513
1612984500000|2021-02-10 19:15:00|21150|21147|21131|21128|21150|21147|21115|21112|58360
1612984800000|2021-02-10 19:20:00|21134|21129|21136|21131|21144|21140|21120|21116|41916
1612985100000|2021-02-10 19:25:00|21137|21129|21194|21189|21198|21195|21125|21120|84703
1612985400000|2021-02-10 19:30:00|21197|21190|21222|21216|21235|21231|21190|21180|90887
1612985700000|2021-02-10 19:35:00|21221|21217|21224|21221|21231|21229|21209|21203|47598
1612986000000|2021-02-10 19:40:00|21223|21219|21235|21232|21242|21240|21222|21217|62640
1612986300000|2021-02-10 19:45:00|21237|21233|21235|21230|21240|21239|21227|21222|34739
1612986600000|2021-02-10 19:50:00|21234|21229|21221|21217|21240|21238|21210|21205|39173
1612986900000|2021-02-10 19:55:00|21222|21218|21272|21266|21275|21271|21222|21217|57261
1612987200000|2021-02-10 20:00:00|21271|21267|21275|21273|21285|21284|21265|21259|51163
1612987500000|2021-02-10 20:05:00|21274|21272|21262|21258|21279|21277|21253|21248|39633
1612987800000|2021-02-10 20:10:00|21261|21256|21248|21243|21272|21269|21237|21232|36068
1612988100000|2021-02-10 20:15:00|21249|21244|21246|21242|21258|21253|21231|21227|34262
1612988400000|2021-02-10 20:20:00|21247|21241|21218|21212|21247|21243|21210|21207|23997
1612988700000|2021-02-10 20:25:00|21216|21211|21190|21187|21220|21216|21178|21175|77506
1612989000000|2021-02-10 20:30:00|21193|21188|21207|21204|21230|21228|21184|21180|51775
1612989300000|2021-02-10 20:35:00|21206|21203|21182|21177|21235|21229|21179|21177|87563
1612989600000|2021-02-10 20:40:00|21184|21178|21157|21153|21194|21192|21155|21151|59397
1612989900000|2021-02-10 20:45:00|21158|21154|21176|21169|21195|21194|21157|21154|111766
1612990200000|2021-02-10 20:50:00|21175|21168|21204|21202|21211|21209|21149|21147|105917
1612990500000|2021-02-10 20:55:00|21205|21201|21200|21192|21211|21209|21154|21151|176463
1612990800000|2021-02-10 21:00:00|21207|21180|21200|21172|21208|21180|21200|21154|39655
1612991100000|2021-02-10 21:05:00|21198|21173|21200|21177|21200|21180|21180|21172|1275
1612991400000|2021-02-10 21:10:00|21196|21181|21192|21165|21200|21186|21188|21165|1317
1612991700000|2021-02-10 21:15:00|21199|21180|21195|21180|21199|21180|21195|21165|4132
1612992000000|2021-02-10 21:20:00|21190|21181|21208|21200|21210|21200|21190|21162|4145
1612992300000|2021-02-10 21:25:00|21206|21205|21208|21200|21231|21208|21206|21200|1781
1612992600000|2021-02-10 21:30:00|21207|21208|21215|21200|21220|21208|21207|21200|5440
1612992900000|2021-02-10 21:35:00|21214|21206|21205|21200|21215|21206|21205|21200|2947
1612993200000|2021-02-10 21:40:00|21210||21215||21215||21210||910
1612993500000|2021-02-10 21:45:00|21200|21190|21215|21200|21215|21200|21200|21190|9074
1612993800000|2021-02-10 21:50:00|||||||||466
1612994100000|2021-02-10 21:55:00|||||||||842
1612994400000|2021-02-10 22:00:00|21212||21212||21212||21212||407
1612994700000|2021-02-10 22:05:00|21211||21210||21212||21210||821
1612995000000|2021-02-10 22:10:00|21200|21190|21200|21190|21200|21190|21200|21190|1714
1612995300000|2021-02-10 22:15:00|21199|21189|21200|21189|21200|21189|21199|21189|373
1612995600000|2021-02-10 22:20:00|21199||21200||21200||21199||91
1612995900000|2021-02-10 22:25:00|21199|21182|21199|21184|21199|21184|21199|21182|264
1612996200000|2021-02-10 22:30:00|21195||21195||21195||21195||391
1612996500000|2021-02-10 22:35:00|21192||21192||21192||21192||72
1612996800000|2021-02-10 22:40:00|21195|21181|21195|21180|21195|21185|21195|21180|2467
1612997100000|2021-02-10 22:45:00|21190|21185|21180|21155|21195|21185|21180|21155|1859
1612997400000|2021-02-10 22:50:00|21187|21180|21185|21181|21195|21181|21185|21180|1254
1612997700000|2021-02-10 22:55:00|21195|21180|21195|21180|21195|21187|21181|21180|693
1612998000000|2021-02-10 23:00:00|21191||21191||21191||21191||131
1612998300000|2021-02-10 23:05:00|21190|21160|21190|21180|21191|21180|21190|21160|1277
1612998600000|2021-02-10 23:10:00|21185|21160|21189|21162|21190|21162|21165|21160|587
1612998900000|2021-02-10 23:15:00||21163||21163||21164||21163|143
1612999200000|2021-02-10 23:20:00|21188||21183||21188||21179||252
1612999500000|2021-02-10 23:25:00|21177|21166|21179|21163|21185|21169|21166|21163|675
1612999800000|2021-02-10 23:30:00|21178|21162|21175|21162|21179|21162|21163|21162|728
1613000100000|2021-02-10 23:35:00|21174|21155|21175|21155|21175|21155|21174|21155|2242
1613000400000|2021-02-10 23:40:00|21174||21175||21175||21174||107
1613000700000|2021-02-10 23:45:00||21151||21155||21165||21151|870
1613001000000|2021-02-10 23:50:00|21169|21160|21169|21160|21169|21160|21169|21151|260
1613001300000|2021-02-10 23:55:00||21156||21151||21160||21151|364
1613001600000|2021-02-11 00:00:00||21155||21155||21155||21155|234
1613001900000|2021-02-11 00:05:00|21168|21161|21168|21161|21168|21161|21168|21161|233
1613002200000|2021-02-11 00:10:00|21165|21155|21165|21160|21165|21160|21165|21155|159
1613002500000|2021-02-11 00:15:00|21160|21155|21165|21150|21165|21155|21160|21150|388
1613002800000|2021-02-11 00:20:00|21160||21165||21165||21160||319
1613003100000|2021-02-11 00:25:00|21160||21160||21160||21160||431
1613003400000|2021-02-11 00:30:00|21155|21155|21160|21150|21160|21155|21155|21150|5065
1613003700000|2021-02-11 00:35:00|||||||||16
1613004000000|2021-02-11 00:40:00|21159||21155||21159||21155||1610
1613004300000|2021-02-11 00:45:00|21154|21130|21150|21130|21156|21130|21150|21130|1846
1613004600000|2021-02-11 00:50:00|21148|21131|21149|21130|21150|21132|21143|21130|925
1613004900000|2021-02-11 00:55:00|21150|21135|21150|21140|21160|21140|21149|21130|2674
1613034000000|2021-02-11 09:00:00|24500|17772|21300|21126|24500|21171|21288|17772|159
1613034300000|2021-02-11 09:05:00|21256||21256||21256||21256||14
1613034600000|2021-02-11 09:10:00|21300|21160|21230|21200|21300|21206|21230|21160|172
1613034900000|2021-02-11 09:15:00|21299|21158|21242|21186|21299|21186|21230|21150|83
1613035200000|2021-02-11 09:20:00|21299|21200|21230|21210|21299|21210|21230|21200|1
1613035500000|2021-02-11 09:25:00|21256|21200|21252|21200|21299|21210|21245|21200|45
1613035800000|2021-02-11 09:30:00|21299|21201|21240|21201|21299|21201|21240|21201|5
1613036100000|2021-02-11 09:35:00|21299||21234||21299||21234||3
1613036400000|2021-02-11 09:40:00|21299||21231||21299||21230||2
1613036700000|2021-02-11 09:45:00|21299||21249||21299||21233||0
1613037000000|2021-02-11 09:50:00|21299|21202|21238|21201|21299|21202|21238|21201|50
1613037300000|2021-02-11 09:55:00|21299|21205|21299|21209|21299|21209|21240|21201|24
1613037600000|2021-02-11 10:00:00||21210||21204||21210||21203|42
1613037900000|2021-02-11 10:05:00||21230||21230||21230||21230|69
1613038500000|2021-02-11 10:15:00|||||||||3
1613039100000|2021-02-11 10:25:00|21260||21260||21260||21260||1
1613039700000|2021-02-11 10:35:00|||||||||2
1613040000000|2021-02-11 10:40:00|21240||21240||21240||21240||74
1613040300000|2021-02-11 10:45:00|||||||||113
1613040600000|2021-02-11 10:50:00|21260|21210|21230|21201|21260|21210|21230|21201|651
1613040900000|2021-02-11 10:55:00||21208||21201||21208||21201|0
1613041200000|2021-02-11 11:00:00|||||||||12
1613041500000|2021-02-11 11:05:00|21215||21215||21215||21215||81
1613041800000|2021-02-11 11:10:00|||||||||21
1613042100000|2021-02-11 11:15:00|||||||||3
1613042400000|2021-02-11 11:20:00||21203||21201||21204||21201|379
1613042700000|2021-02-11 11:25:00|21230|21204|21230|21201|21230|21204|21230|21201|925
1613043000000|2021-02-11 11:30:00||21204||21204||21204||21204|0
1613043300000|2021-02-11 11:35:00|||||||||20
1613043600000|2021-02-11 11:40:00|21215|21201|21230|21201|21230|21201|21215|21201|317
1613043900000|2021-02-11 11:45:00|21220||21220||21220||21220||10
1613044200000|2021-02-11 11:50:00|21201|21200|21201|21171|21201|21200|21200|21171|382
1613044500000|2021-02-11 11:55:00|21198||21201||21201||21198||55
1613044800000|2021-02-11 12:00:00|21198|21180|21199|21192|21201|21192|21195|21171|1052
1613045100000|2021-02-11 12:05:00|21200|21197|21200|21192|21201|21197|21200|21192|1750
1613045400000|2021-02-11 12:10:00|21198|21171|21190|21171|21200|21190|21187|21171|1266
1613045700000|2021-02-11 12:15:00|21200|21175|21200|21190|21201|21192|21197|21175|757
1613046000000|2021-02-11 12:20:00|21201|21191|21230|21195|21230|21220|21201|21191|1443
1613046300000|2021-02-11 12:25:00|21228|21191|21225|21207|21230|21225|21225|21191|338
1613046600000|2021-02-11 12:30:00|21228|21208|21227|21210|21228|21221|21224|21208|351
1613046900000|2021-02-11 12:35:00||21214||21214||21214||21214|167
1613047200000|2021-02-11 12:40:00|21230|21215|21230|21226|21230|21229|21230|21215|573
1613047500000|2021-02-11 12:45:00|21229|21216|21230|21217|21230|21225|21229|21216|1444
1613047800000|2021-02-11 12:50:00|21229|21218|21229|21220|21229|21227|21229|21218|402
1613048100000|2021-02-11 12:55:00|21223|21218|21228|21200|21229|21218|21223|21200|2260
1613048400000|2021-02-11 13:00:00|21229|21205|21230|21224|21230|21224|21218|21200|6496
1613048700000|2021-02-11 13:05:00|21229|21225|21230|21229|21230|21229|21229|21225|4527
1613049000000|2021-02-11 13:10:00|21228|21224|21230|21201|21230|21224|21228|21201|855
1613049300000|2021-02-11 13:15:00|21225|21205|21216|21211|21230|21224|21216|21201|1590
1613049600000|2021-02-11 13:20:00|21215|21202|21216|21201|21216|21203|21203|21201|969
1613049900000|2021-02-11 13:25:00|21205|21205|21213|21194|21216|21205|21205|21194|2194
1613050200000|2021-02-11 13:30:00|21210|21207|21208|21198|21210|21207|21200|21195|1836
1613050500000|2021-02-11 13:35:00|21200||21208||21208||21200||1159
1613050800000|2021-02-11 13:40:00|21206|21200|21253|21239|21260|21239|21204|21200|8609
1613051100000|2021-02-11 13:45:00|21260|21247|21265|21263|21275|21263|21250|21239|2553
1613051400000|2021-02-11 13:50:00|21275|21246|21268|21246|21277|21272|21268|21246|5203
1613051700000|2021-02-11 13:55:00|21264|21226|21254|21214|21264|21243|21219|21200|6242
1613052000000|2021-02-11 14:00:00|21223|21223|21250|21235|21254|21235|21223|21223|2734
1613052300000|2021-02-11 14:05:00|21243|21230|21255|21230|21255|21241|21243|21230|3015
1613052600000|2021-02-11 14:10:00|21252|21233|21250|21200|21255|21245|21228|21200|2118
1613052900000|2021-02-11 14:15:00|21245|21211|21260|21226|21268|21255|21227|21195|7657
1613053200000|2021-02-11 14:20:00|21252|21238|21258|21246|21265|21247|21244|21226|1105
1613053500000|2021-02-11 14:25:00|21251|21247|21227|21200|21293|21283|21212|21200|8046
1613053800000|2021-02-11 14:30:00|21270|21201|21200|21175|21270|21226|21119|21101|186347
1613054100000|2021-02-11 14:35:00|21199|21176|21259|21252|21259|21252|21152|21143|132496
1613054400000|2021-02-11 14:40:00|21260|21245|21351|21340|21366|21360|21249|21230|179736
1613054700000|2021-02-11 14:45:00|21347|21336|21393|21373|21399|21396|21299|21292|159649
1613055000000|2021-02-11 14:50:00|21396|21376|21269|21256|21396|21388|21256|21248|111431
1613055300000|2021-02-11 14:55:00|21270|21257|21257|21249|21367|21359|21246|21240|81374
1613055600000|2021-02-11 15:00:00|21259|21250|21275|21264|21295|21287|21234|21231|48305
1613055900000|2021-02-11 15:05:00|21276|21265|21279|21271|21288|21280|21226|21220|46992
1613056200000|2021-02-11 15:10:00|21280|21275|21325|21318|21325|21320|21256|21246|42247
1613056500000|2021-02-11 15:15:00|21324|21316|21342|21334|21354|21350|21300|21290|62772
1613056800000|2021-02-11 15:20:00|21347|21335|21309|21301|21360|21355|21293|21289|36183
1613057100000|2021-02-11 15:25:00|21314|21302|21284|21274|21325|21318|21266|21259|37657
1613057400000|2021-02-11 15:30:00|21287|21276|21249|21242|21296|21286|21236|21230|40399
1613057700000|2021-02-11 15:35:00|21247|21240|21261|21255|21294|21287|21237|21234|42793
1613058000000|2021-02-11 15:40:00|21264|21256|21275|21267|21291|21280|21263|21253|17012
1613058300000|2021-02-11 15:45:00|21273|21263|21259|21255|21294|21289|21251|21245|22279
1613058600000|2021-02-11 15:50:00|21260|21256|21265|21259|21273|21271|21250|21245|49899
1613058900000|2021-02-11 15:55:00|21268|21260|21220|21215|21302|21300|21207|21204|102420
1613059200000|2021-02-11 16:00:00|21226|21216|21206|21200|21239|21232|21190|21182|48544
1613059500000|2021-02-11 16:05:00|21207|21197|21169|21163|21215|21209|21168|21162|41201
1613059800000|2021-02-11 16:10:00|21168|21161|21134|21129|21177|21169|21132|21125|168907
1613060100000|2021-02-11 16:15:00|21137|21130|21157|21152|21174|21169|21134|21130|49216
1613060400000|2021-02-11 16:20:00|21156|21150|21150|21144|21160|21157|21131|21128|39981
1613060700000|2021-02-11 16:25:00|21149|21145|21165|21160|21166|21160|21124|21120|55602
1613061000000|2021-02-11 16:30:00|21164|21159|21150|21146|21170|21164|21118|21114|59989
1613061300000|2021-02-11 16:35:00|21151|21147|21160|21153|21174|21170|21132|21129|36540
1613061600000|2021-02-11 16:40:00|21162|21154|21171|21165|21182|21175|21147|21141|37136
1613061900000|2021-02-11 16:45:00|21170|21166|21142|21136|21174|21169|21131|21130|30128
1613062200000|2021-02-11 16:50:00|21145|21135|21094|21088|21145|21140|21088|21083|199997
1613062500000|2021-02-11 16:55:00|21092|21086|21092|21087|21101|21097|21065|21061|88587
1613062800000|2021-02-11 17:00:00|21091|21084|21107|21099|21112|21107|21081|21078|36874
1613063100000|2021-02-11 17:05:00|21106|21100|21050|21045|21107|21102|21045|21041|46347
1613063400000|2021-02-11 17:10:00|21049|21046|21026|21020|21054|21049|21022|21019|57937
1613063700000|2021-02-11 17:15:00|21025|21019|20935|20926|21025|21020|20932|20926|150566
1613064000000|2021-02-11 17:20:00|20936|20929|20934|20926|20983|20976|20927|20921|100640
1613064300000|2021-02-11 17:25:00|20931|20924|20869|20860|20938|20934|20861|20856|149882
1613064600000|2021-02-11 17:30:00|20871|20861|20918|20912|20935|20928|20859|20854|69834
1613064900000|2021-02-11 17:35:00|20919|20911|20975|20968|20984|20979|20913|20908|75014
1613065200000|2021-02-11 17:40:00|20974|20970|20919|20913|20980|20976|20913|20908|44522
1613065500000|2021-02-11 17:45:00|20920|20914|20950|20940|20953|20947|20869|20865|72987
1613065800000|2021-02-11 17:50:00|20951|20941|20938|20928|20958|20953|20915|20906|36538
1613066100000|2021-02-11 17:55:00|20936|20931|20978|20971|20979|20974|20929|20919|34616
1613066400000|2021-02-11 18:00:00|20977|20970|20971|20963|20979|20973|20939|20933|30626
1613066700000|2021-02-11 18:05:00|20973|20964|20948|20940|20980|20976|20936|20932|24540
1613067000000|2021-02-11 18:10:00|20947|20939|20988|20982|21004|20999|20916|20910|67073
1613067300000|2021-02-11 18:15:00|20987|20977|20978|20971|20999|20993|20958|20948|38025
1613067600000|2021-02-11 18:20:00|20977|20972|21011|21005|21017|21015|20953|20944|39257
1613067900000|2021-02-11 18:25:00|21010|21000|20995|20990|21017|21012|20981|20970|46088
1613068200000|2021-02-11 18:30:00|20996|20991|20987|20982|20996|20995|20974|20971|14046
1613068500000|2021-02-11 18:35:00|20986|20983|20994|20989|21000|20995|20975|20971|21571
1613068800000|2021-02-11 18:40:00|20995|20988|20972|20966|21008|21003|20963|20958|27898
1613069100000|2021-02-11 18:45:00|20974|20967|20989|20984|21006|20999|20953|20950|38888
1613069400000|2021-02-11 18:50:00|20986|20985|21009|21003|21017|21014|20986|20985|62497
1613069700000|2021-02-11 18:55:00|21008|21002|21007|21002|21015|21013|21000|20996|56325
1613070000000|2021-02-11 19:00:00|21006|21001|20971|20966|21012|21010|20965|20960|54971
1613070300000|2021-02-11 19:05:00|20970|20965|21015|21009|21018|21013|20961|20958|51098
1613070600000|2021-02-11 19:10:00|21013|21007|21006|21001|21015|21007|20985|20980|32859
1613070900000|2021-02-11 19:15:00|21007|21003|21056|21051|21059|21056|21005|21001|44086
1613071200000|2021-02-11 19:20:00|21055|21049|21074|21069|21079|21077|21042|21036|44470
1613071500000|2021-02-11 19:25:00|21075|21073|21051|21046|21075|21074|21041|21037|24044
1613071800000|2021-02-11 19:30:00|21047|21043|21025|21019|21051|21043|21017|21013|29712
1613072100000|2021-02-11 19:35:00|21024|21018|20980|20976|21024|21018|20977|20975|28793
1613072400000|2021-02-11 19:40:00|20981|20977|21013|21007|21014|21009|20975|20970|26426
1613072700000|2021-02-11 19:45:00|21012|21006|20998|20992|21020|21014|20994|20988|25843
1613073000000|2021-02-11 19:50:00|20994|20993|21038|21033|21040|21035|20979|20978|42625
1613073300000|2021-02-11 19:55:00|21037|21032|21034|21029|21065|21062|21022|21017|60468
1613073600000|2021-02-11 20:00:00|21035|21028|21028|21023|21048|21043|21016|21014|24538
1613073900000|2021-02-11 20:05:00|21026|21022|21032|21028|21037|21031|21020|21014|16034
1613074200000|2021-02-11 20:10:00|21031|21029|21053|21044|21073|21069|21015|21003|81931
1613074500000|2021-02-11 20:15:00|21052|21047|21049|21044|21068|21064|21045|21041|26825
1613074800000|2021-02-11 20:20:00|21050|21045|21071|21067|21085|21080|21049|21045|31452
1613075100000|2021-02-11 20:25:00|21070|21066|21061|21056|21079|21077|21053|21050|26050
1613075400000|2021-02-11 20:30:00|21064|21057|21072|21070|21079|21077|21052|21047|40626
1613075700000|2021-02-11 20:35:00|21074|21069|21081|21076|21089|21086|21069|21067|54687
1613076000000|2021-02-11 20:40:00|21080|21077|21079|21075|21095|21093|21072|21068|76275
1613076300000|2021-02-11 20:45:00|21078|21074|21060|21053|21084|21082|21044|21039|99382
1613076600000|2021-02-11 20:50:00|21066|21054|21059|21056|21067|21062|21045|21042|105416
1613076900000|2021-02-11 20:55:00|21058|21055|21068|21059|21070|21059|21024|21021|239803
1613077200000|2021-02-11 21:00:00|21067|21050|21065|21053|21070|21053|21050|21003|145119
1613077500000|2021-02-11 21:05:00|21057|21052|21060|21050|21066|21052|21052|21050|2492
1613077800000|2021-02-11 21:10:00|21066|21059|21066|21050|21069|21059|21066|21050|5615
1613078100000|2021-02-11 21:15:00|21069|21047|21064|21031|21069|21047|21059|21031|394
1613078400000|2021-02-11 21:20:00|21050|21032|21045|21040|21064|21040|21040|21031|389
1613078700000|2021-02-11 21:25:00|21044|21031|21031|21026|21044|21031|21023|21011|991
1613079000000|2021-02-11 21:30:00|21050|21040|21066|21026|21066|21040|21050|21026|1699
1613079300000|2021-02-11 21:35:00|21065|21015|21065|21040|21066|21040|21035|21015|2253
1613079600000|2021-02-11 21:40:00|21064||21065||21065||21064||458
1613079900000|2021-02-11 21:45:00|21064||21057||21064||21057||132
1613080200000|2021-02-11 21:50:00|21064|21041|21059|21041|21064|21050|21044|21041|1055
1613080500000|2021-02-11 21:55:00|21044|21055|21040|21028|21059|21055|21040|21028|2200
1613080800000|2021-02-11 22:00:00|21059|21030|21059|21033|21059|21040|21056|21030|264
1613081100000|2021-02-11 22:05:00|21058|21034|21059|21032|21059|21034|21058|21032|84
1613081400000|2021-02-11 22:10:00|21058|21030|21059|21011|21059|21030|21057|21011|235
1613081700000|2021-02-11 22:15:00|21058|21025|21058|21025|21058|21039|21044|21025|664
1613082000000|2021-02-11 22:20:00|21057||21057||21058||21055||1081
1613082300000|2021-02-11 22:25:00|21058|21026|21060|21027|21063|21060|21058|21026|2809
1613082600000|2021-02-11 22:30:00|21061|21030|21062|21040|21062|21040|21050|21030|181
1613082900000|2021-02-11 22:35:00|21063||21064||21064||21061||391
1613083200000|2021-02-11 22:40:00|21063|21041|21063|21041|21063|21041|21050|21041|362
1613083500000|2021-02-11 22:45:00||21050||21051||21051||21041|896
1613083800000|2021-02-11 22:50:00|21062|21041|21062|21041|21062|21041|21062|21041|554
1613084100000|2021-02-11 22:55:00|21063|21045|21060|21045|21063|21045|21060|21045|205
1613084400000|2021-02-11 23:00:00|21055||21055||21060||21055||478
1613084700000|2021-02-11 23:05:00|21060||21060||21060||21060||552
1613085000000|2021-02-11 23:10:00||21050||21050||21050||21050|202
1613085300000|2021-02-11 23:15:00|21059|21045|21059|21041|21059|21050|21059|21041|1956
1613085600000|2021-02-11 23:20:00|21058|21040|21054|21040|21059|21040|21054|21040|85
1613085900000|2021-02-11 23:25:00|21055||21054||21055||21054||62
1613086200000|2021-02-11 23:30:00|21050|21035|21045|21027|21050|21036|21040|21027|240
1613086500000|2021-02-11 23:35:00|21055|21028|21055|21050|21055|21050|21030|21027|409
1613086800000|2021-02-11 23:40:00|21053|21027|21053|21027|21055|21027|21049|21027|1485
1613087100000|2021-02-11 23:45:00|21054|21030|21055|21028|21055|21053|21054|21027|484
1613087400000|2021-02-11 23:50:00||21027||21032||21032||21027|712
1613087700000|2021-02-11 23:55:00|21054|21050|21090|21067|21095|21085|21054|21050|8327
1613088000000|2021-02-12 00:00:00|21095|21065|21090|21080|21100|21099|21084|21065|5913
1613088300000|2021-02-12 00:05:00|21100|21086|21099|21084|21110|21100|21099|21080|3302
1613088600000|2021-02-12 00:10:00|21098|21080|21095|21066|21099|21080|21095|21050|2499
1613088900000|2021-02-12 00:15:00|21094|21085|21085|21066|21094|21085|21080|21050|1095
1613089200000|2021-02-12 00:20:00|21080|21069|21098|21052|21098|21069|21066|21052|589
1613089500000|2021-02-12 00:25:00|21097|21053|21097|21076|21098|21076|21076|21053|981
1613089800000|2021-02-12 00:30:00|21095|21077|21109|21100|21110|21100|21094|21076|2503
1613090100000|2021-02-12 00:35:00|21100|21068|21104|21067|21110|21100|21100|21067|1565
1613090400000|2021-02-12 00:40:00|21110|21105|21110|21105|21110|21105|21110|21105|5597
1613090700000|2021-02-12 00:45:00|21099|21067|21109|21100|21109|21100|21099|21067|684
1613091000000|2021-02-12 00:50:00|21110|21094|21099|21070|21110|21094|21099|21067|1635
1613091300000|2021-02-12 00:55:00|21090|21066|21110|21051|21110|21102|21065|21050|1464
1613120400000|2021-02-12 09:00:00|22500|19200|21100|20880|22500|21035|20928|19200|431
1613120700000|2021-02-12 09:05:00||20966||20880||20966||20880|52
1613121000000|2021-02-12 09:10:00|20977|20927|20949|20880|21100|20927|20949|20880|172
1613121300000|2021-02-12 09:15:00|21100|20858|20957|20900|21100|20900|20940|20858|191
1613121600000|2021-02-12 09:20:00|21000||20965||21100||20955||25
1613121900000|2021-02-12 09:25:00|21100||20961||21100||20961||0
1613122200000|2021-02-12 09:30:00|21100||20955||21100||20955||82
1613122800000|2021-02-12 09:40:00|21080|20858|20949|20858|21080|20880|20949|20858|302
1613123100000|2021-02-12 09:45:00|21080||20939||21080||20939||222
1613123400000|2021-02-12 09:50:00|21000||21000||21100||20936||0
1613123700000|2021-02-12 09:55:00|21066||21000||21066||20935||0
1613124000000|2021-02-12 10:00:00|21066||20928||21100||20928||100
1613124300000|2021-02-12 10:05:00|21066||20916||21066||20916||0
1613124600000|2021-02-12 10:10:00|20928|20860|20920|20860|20928|20860|20916|20860|0
1613124900000|2021-02-12 10:15:00|21000|20924|21100|20865|21100|20924|20922|20860|255
1613125200000|2021-02-12 10:20:00|21099|20860|21100|20922|21100|20922|21099|20860|11
1613125500000|2021-02-12 10:25:00|21099|20890|21079|20950|21100|20950|21079|20890|65
1613125800000|2021-02-12 10:30:00|21100||21000||21100||21000||200
1613126100000|2021-02-12 10:35:00|||||||||13
1613126700000|2021-02-12 10:45:00||20975||20975||20975||20975|405
1613127000000|2021-02-12 10:50:00|||||||||108
1613127300000|2021-02-12 10:55:00|21100|20960|21100|21000|21100|21000|21100|20960|376
1613127600000|2021-02-12 11:00:00|21000|20960|21100|21000|21100|21000|21000|20960|1094
1613127900000|2021-02-12 11:05:00|21097||21100||21100||21097||0
1613128200000|2021-02-12 11:10:00|21097|20960|20990|20950|21100|20960|20990|20950|281
1613128500000|2021-02-12 11:15:00|21100|20951|21000|20998|21100|20998|20993|20950|329
1613128800000|2021-02-12 11:20:00|||||||||122
1613129100000|2021-02-12 11:25:00||20980||20957||20980||20950|330
1613129400000|2021-02-12 11:30:00||20950||20952||20959||20950|0
1613129700000|2021-02-12 11:35:00||20950||20955||20958||20950|0
1613130000000|2021-02-12 11:40:00||20950||20960||20960||20950|0
1613130300000|2021-02-12 11:45:00||20950||20960||20960||20950|21
1613130600000|2021-02-12 11:50:00||20950||20960||20960||20950|0
1613130900000|2021-02-12 11:55:00||20950||20960||20960||20950|0
1613131200000|2021-02-12 12:00:00|21100|20969|21100|21006|21100|21032|21090|20969|903
1613131500000|2021-02-12 12:05:00|21064|21010|21100|21010|21100|21060|21064|21010|662
1613131800000|2021-02-12 12:10:00|21119|21029|21068|21036|21131|21080|21068|21010|1647
1613132100000|2021-02-12 12:15:00|21067|21043|21068|21036|21068|21043|21067|21036|220
1613132400000|2021-02-12 12:20:00|21050|21041|21068|21000|21068|21047|21041|21000|2523
1613132700000|2021-02-12 12:25:00||21021||21036||21036||21021|224
1613133000000|2021-02-12 12:30:00||21040||21036||21040||21036|132
1613133300000|2021-02-12 12:35:00|21111|21045|21109|21059|21111|21059|21109|21036|984
1613133600000|2021-02-12 12:40:00|21110|21040|21111|21080|21111|21080|21110|21040|491
1613133900000|2021-02-12 12:45:00|21100|21040|21100|21041|21100|21041|21100|21040|287
1613134200000|2021-02-12 12:50:00|21111|21050|21111|21075|21111|21075|21087|21050|183
1613134500000|2021-02-12 12:55:00|21106||21111||21111||21106||172
1613134800000|2021-02-12 13:00:00|21088|21080|21110|21075|21111|21080|21088|21075|4854
1613135100000|2021-02-12 13:05:00|21100|21085|21110|21083|21110|21108|21100|21083|1038
1613135400000|2021-02-12 13:10:00|21100|21075|21100|21050|21100|21075|21100|21050|461
1613135700000|2021-02-12 13:15:00|21095||21094||21095||21094||109
1613136000000|2021-02-12 13:20:00|21081|21062|21094|21050|21094|21062|21067|21050|326
1613136300000|2021-02-12 13:25:00|21087|21060|21088|21060|21094|21060|21087|21060|507
1613136600000|2021-02-12 13:30:00|21086|21050|21085|21050|21095|21050|21070|21050|1292
1613136900000|2021-02-12 13:35:00|21090|21051|21066|21036|21090|21051|21051|21036|601
1613137200000|2021-02-12 13:40:00|21063|21051|21084|21051|21085|21061|21063|21051|780
1613137500000|2021-02-12 13:45:00|21080|21080|21080|21051|21080|21080|21080|21051|476
1613137800000|2021-02-12 13:50:00||21054||21051||21054||21051|155
1613138100000|2021-02-12 13:55:00|21085|21053|21072|21039|21085|21066|21050|21013|1995
1613138400000|2021-02-12 14:00:00|21075|21036|21073|21036|21108|21073|21039|21010|8355
1613138700000|2021-02-12 14:05:00|21075|21039|21075|21039|21075|21055|21050|21039|1428
1613139000000|2021-02-12 14:10:00|21074|21061|21061|21039|21075|21061|21051|21039|1943
1613139300000|2021-02-12 14:15:00|21075|21036|21075|21047|21075|21050|21063|21036|1296
1613139600000|2021-02-12 14:20:00|21059|21050|21065|21050|21075|21055|21059|21050|1073
1613139900000|2021-02-12 14:25:00|21075|21039|21064|21036|21078|21074|21064|21036|1614
1613140200000|2021-02-12 14:30:00|21078|21025|21048|21033|21150|21138|20978|20959|148618
1613140500000|2021-02-12 14:35:00|21053|21030|21164|21154|21210|21200|21029|21006|163814
1613140800000|2021-02-12 14:40:00|21163|21150|21140|21131|21215|21208|21130|21120|73199
1613141100000|2021-02-12 14:45:00|21139|21130|21081|21077|21140|21132|21066|21065|144194
1613141400000|2021-02-12 14:50:00|21086|21076|21091|21082|21105|21099|21052|21047|140961
1613141700000|2021-02-12 14:55:00|21095|21088|21123|21114|21150|21149|21090|21084|161315
1613142000000|2021-02-12 15:00:00|21122|21113|21210|21203|21212|21208|21118|21113|108962
1613142300000|2021-02-12 15:05:00|21212|21204|21268|21261|21285|21279|21210|21203|147655
1613142600000|2021-02-12 15:10:00|21269|21262|21222|21214|21275|21272|21209|21204|89803
1613142900000|2021-02-12 15:15:00|21223|21215|21167|21161|21237|21232|21164|21154|66742
1613143200000|2021-02-12 15:20:00|21168|21163|21211|21201|21219|21210|21168|21163|46327
1613143500000|2021-02-12 15:25:00|21212|21204|21222|21215|21240|21233|21187|21182|26969
1613143800000|2021-02-12 15:30:00|21218|21216|21234|21228|21241|21236|21191|21190|47939
1613144100000|2021-02-12 15:35:00|21230|21229|21257|21250|21274|21270|21230|21228|66243
1613144400000|2021-02-12 15:40:00|21256|21251|21304|21300|21305|21301|21237|21233|81798
1613144700000|2021-02-12 15:45:00|21305|21301|21309|21301|21314|21310|21273|21264|72125
1613145000000|2021-02-12 15:50:00|21305|21300|21267|21262|21317|21312|21265|21257|47462
1613145300000|2021-02-12 15:55:00|21266|21261|21298|21288|21298|21289|21244|21238|39629
1613145600000|2021-02-12 16:00:00|21296|21289|21270|21265|21308|21301|21257|21251|36832
1613145900000|2021-02-12 16:05:00|21275|21266|21253|21244|21280|21274|21234|21230|35688
1613146200000|2021-02-12 16:10:00|21252|21245|21248|21242|21265|21256|21235|21230|27227
1613146500000|2021-02-12 16:15:00|21247|21243|21261|21251|21277|21272|21243|21242|24360
1613146800000|2021-02-12 16:20:00|21265|21252|21238|21235|21267|21259|21238|21230|30761
1613147100000|2021-02-12 16:25:00|21239|21236|21206|21203|21247|21238|21204|21201|49333
1613147400000|2021-02-12 16:30:00|21208|21204|21197|21193|21235|21230|21194|21191|82994
1613147700000|2021-02-12 16:35:00|21200|21192|21228|21224|21228|21224|21197|21191|19645
1613148000000|2021-02-12 16:40:00|21227|21220|21235|21230|21250|21244|21220|21214|17729
1613148300000|2021-02-12 16:45:00|21236|21232|21273|21267|21288|21283|21235|21230|35482
1613148600000|2021-02-12 16:50:00|21272|21264|21247|21240|21280|21274|21243|21237|18946
1613148900000|2021-02-12 16:55:00|21248|21241|21230|21225|21250|21247|21226|21220|15123
1613149200000|2021-02-12 17:00:00|21233|21226|21226|21221|21260|21255|21224|21220|15095
1613149500000|2021-02-12 17:05:00|21224|21220|21234|21228|21258|21252|21224|21220|16672
1613149800000|2021-02-12 17:10:00|21233|21229|21240|21235|21252|21246|21233|21228|8741
1613150100000|2021-02-12 17:15:00|21239|21236|21205|21199|21239|21237|21197|21195|19302
1613150400000|2021-02-12 17:20:00|21204|21200|21180|21173|21205|21200|21171|21168|31322
1613150700000|2021-02-12 17:25:00|21179|21175|21180|21175|21191|21184|21172|21170|9823
1613151000000|2021-02-12 17:30:00|21179|21170|21155|21148|21180|21172|21150|21147|45831
1613151300000|2021-02-12 17:35:00|21154|21149|21155|21151|21164|21157|21140|21135|33197
1613151600000|2021-02-12 17:40:00|21157|21152|21150|21144|21169|21163|21139|21134|32747
1613151900000|2021-02-12 17:45:00|21149|21145|21116|21112|21158|21151|21110|21107|39525
1613152200000|2021-02-12 17:50:00|21115|21109|21121|21114|21151|21139|21109|21106|45820
1613152500000|2021-02-12 17:55:00|21122|21115|21121|21115|21135|21129|21115|21111|24278
1613152800000|2021-02-12 18:00:00|21120|21116|21134|21126|21145|21142|21117|21112|34624
1613153100000|2021-02-12 18:05:00|21133|21127|21123|21120|21144|21142|21115|21111|34126
1613153400000|2021-02-12 18:10:00|21122|21119|21130|21127|21140|21137|21115|21111|23152
1613153700000|2021-02-12 18:15:00|21133|21128|21113|21111|21149|21144|21109|21106|47185
1613154000000|2021-02-12 18:20:00|21112|21110|21094|21089|21115|21111|21071|21068|60873
1613154300000|2021-02-12 18:25:00|21093|21090|21090|21085|21107|21101|21078|21075|17235
1613154600000|2021-02-12 18:30:00|21091|21084|21105|21102|21116|21107|21073|21070|36036
1613154900000|2021-02-12 18:35:00|21104|21101|21132|21121|21138|21132|21095|21092|32727
1613155200000|2021-02-12 18:40:00|21131|21122|21139|21135|21148|21142|21125|21121|40518
1613155500000|2021-02-12 18:45:00|21138|21132|21151|21147|21159|21155|21132|21130|42303
1613155800000|2021-02-12 18:50:00|21150|21145|21132|21128|21159|21154|21128|21124|35683
1613156100000|2021-02-12 18:55:00|21134|21130|21146|21142|21150|21145|21131|21130|20176
1613156400000|2021-02-12 19:00:00|21144|21143|21097|21091|21150|21145|21095|21091|29309
1613156700000|2021-02-12 19:05:00|21100|21092|21109|21099|21111|21105|21088|21084|31259
1613157000000|2021-02-12 19:10:00|21106|21100|21103|21100|21118|21110|21100|21097|32883
1613157300000|2021-02-12 19:15:00|21104|21098|21094|21088|21104|21098|21081|21075|21665
1613157600000|2021-02-12 19:20:00|21097|21089|21089|21082|21100|21096|21076|21075|25075
1613157900000|2021-02-12 19:25:00|21091|21083|21096|21091|21097|21092|21075|21072|20531
1613158200000|2021-02-12 19:30:00|21097|21092|21066|21062|21097|21094|21053|21051|38998
1613158500000|2021-02-12 19:35:00|21065|21059|21058|21051|21065|21059|21045|21040|37897
1613158800000|2021-02-12 19:40:00|21057|21050|21050|21045|21058|21050|21035|21033|32806
1613159100000|2021-02-12 19:45:00|21049|21046|21078|21073|21085|21083|21046|21043|37403
1613159400000|2021-02-12 19:50:00|21076|21072|21055|21050|21079|21077|21052|21045|20211
1613159700000|2021-02-12 19:55:00|21052|21048|21050|21046|21069|21064|21047|21045|25543
1613160000000|2021-02-12 20:00:00|21052|21047|21054|21050|21065|21061|21048|21045|24201
1613160300000|2021-02-12 20:05:00|21056|21051|21056|21052|21065|21061|21048|21045|28656
1613160600000|2021-02-12 20:10:00|21055|21050|21050|21046|21055|21051|21037|21033|29825
1613160900000|2021-02-12 20:15:00|21048|21048|21047|21042|21055|21053|21038|21033|26993
1613161200000|2021-02-12 20:20:00|21046|21043|21042|21037|21052|21049|21033|21030|19661
1613161500000|2021-02-12 20:25:00|21041|21039|21053|21052|21056|21052|21037|21034|20969
1613161800000|2021-02-12 20:30:00|21055|21053|21091|21086|21091|21088|21052|21048|54230
1613162100000|2021-02-12 20:35:00|21090|21085|21093|21089|21104|21101|21081|21075|51825
1613162400000|2021-02-12 20:40:00|21094|21090|21093|21090|21110|21109|21084|21079|46129
1613162700000|2021-02-12 20:45:00|21092|21088|21090|21084|21107|21105|21064|21061|83528
1613163000000|2021-02-12 20:50:00|21092|21085|21122|21118|21128|21126|21086|21084|94723
1613163300000|2021-02-12 20:55:00|21127|21123|21098|21094|21127|21124|21091|21090|153746
1613163600000|2021-02-12 21:00:00|21108|21093|21110|21098|21110|21100|21106|21078|324105
1613163900000|2021-02-12 21:05:00|21100|21090|21110|21089|21110|21090|21100|21089|952
1613164200000|2021-02-12 21:10:00||21101||21095||21101||21089|636
1613164500000|2021-02-12 21:15:00|21109|21105|21109|21095|21109|21105|21109|21095|1490
1613164800000|2021-02-12 21:20:00|21100|21096|21100|21096|21100|21096|21100|21096|299
1613165100000|2021-02-12 21:25:00|||||||||724
1613165400000|2021-02-12 21:30:00|21108|21098|21109|21101|21109|21101|21108|21098|529
1613165700000|2021-02-12 21:35:00|21110||21110||21110||21110||643
1613166000000|2021-02-12 21:40:00|21105|21100|21105|21100|21105|21100|21105|21100|1265
1613166300000|2021-02-12 21:45:00|21110||21110||21110||21105||738
1613166600000|2021-02-12 21:50:00|||||||||152
1613166900000|2021-02-12 21:55:00|21108|21108|21108|21100|21108|21108|21108|21100|1094
1613466000000|2021-02-16 09:00:00|21558|21109|21477|21330|21558|21399|21249|21109|1198
1613466300000|2021-02-16 09:05:00|21495|21338|21399|21340|21495|21350|21399|21330|272
1613466600000|2021-02-16 09:10:00|21375|21332|21400|21332|21400|21340|21375|21330|117
1613466900000|2021-02-16 09:15:00|21388|21330|21400|21330|21400|21332|21388|21330|51
1613467200000|2021-02-16 09:20:00|21365|21280|21400|21321|21400|21355|21365|21200|101
1613467500000|2021-02-16 09:25:00||21200||21324||21355||21200|53
1613467800000|2021-02-16 09:30:00|21388|21200|21388|21355|21388|21355|21388|21200|133
1613468100000|2021-02-16 09:35:00|21375||21365||21375||21365||184
1613468400000|2021-02-16 09:40:00|21364|21200|21368|21200|21368|21200|21356|21200|916
1613468700000|2021-02-16 09:45:00|21351|21300|21330|21200|21368|21300|21320|21200|461
1613469000000|2021-02-16 09:50:00|21284|21327|21330|21200|21330|21327|21284|21200|299
1613469300000|2021-02-16 09:55:00|21315|21201|21330|21250|21330|21250|21309|21200|38
1613469600000|2021-02-16 10:00:00||21319||21250||21319||21250|318
1613469900000|2021-02-16 10:05:00|21375|21251|21370|21300|21375|21300|21370|21250|44
1613470200000|2021-02-16 10:10:00|21375||21338||21375||21338||353
1613470500000|2021-02-16 10:15:00||21308||21250||21308||21250|377
1613470800000|2021-02-16 10:20:00||21251||21253||21254||21251|18
1613471100000|2021-02-16 10:25:00|21337|21288|21338|21297|21338|21300|21330|21250|238
1613471400000|2021-02-16 10:30:00||21290||21300||21300||21290|28
1613471700000|2021-02-16 10:35:00||21321||21300||21321||21300|648
1613472000000|2021-02-16 10:40:00|21337||21313||21337||21313||311
1613472300000|2021-02-16 10:45:00|21336|21311|21337|21311|21337|21311|21336|21311|190
1613472600000|2021-02-16 10:50:00|21325|21300|21325|21300|21325|21300|21325|21300|14
1613472900000|2021-02-16 10:55:00||21290||21290||21297||21290|236
1613473200000|2021-02-16 11:00:00|21319|21300|21298|21252|21319|21300|21298|21250|248
1613473500000|2021-02-16 11:05:00|21297|21250|21298|21250|21298|21259|21283|21250|579
1613473800000|2021-02-16 11:10:00||21252||21252||21254||21252|140
1613474100000|2021-02-16 11:15:00||21250||21250||21254||21250|244
1613474400000|2021-02-16 11:20:00|21301|21263|21300|21250|21337|21272|21300|21250|479
1613474700000|2021-02-16 11:25:00|21250|21200|21300|21250|21300|21250|21250|21200|1107
1613475000000|2021-02-16 11:30:00||21270||21250||21270||21250|32
1613475300000|2021-02-16 11:35:00|||||||||68
1613475600000|2021-02-16 11:40:00|21337|21297|21337|21300|21337|21300|21337|21250|1103
1613475900000|2021-02-16 11:45:00||21282||21280||21287||21250|16
1613476200000|2021-02-16 11:50:00|21326|21250|21325|21250|21326|21300|21325|21250|127
1613476500000|2021-02-16 11:55:00|21324||21325||21326||21324||65
1613476800000|2021-02-16 12:00:00|21314|21260|21275|21256|21325|21278|21264|21245|4453
1613477100000|2021-02-16 12:05:00|21277|21265|21337|21300|21337|21305|21277|21265|8271
1613477400000|2021-02-16 12:10:00|21335|21295|21336|21325|21337|21332|21310|21295|2432
1613477700000|2021-02-16 12:15:00|21334|21318|21336|21330|21336|21330|21332|21318|2262
1613478000000|2021-02-16 12:20:00|21349|21331|21346|21336|21349|21345|21345|21331|1631
1613478300000|2021-02-16 12:25:00|21349|21337|21349|21342|21349|21342|21349|21336|675
1613478600000|2021-02-16 12:30:00|21344|21339|21348|21343|21349|21343|21343|21336|2934
1613478900000|2021-02-16 12:35:00|21349|21340|21340|21338|21352|21350|21339|21336|2884
1613479200000|2021-02-16 12:40:00|21348|21339|21348|21340|21348|21340|21348|21339|963
1613479500000|2021-02-16 12:45:00|21340|21339|21300|21282|21348|21339|21300|21280|6094
1613479800000|2021-02-16 12:50:00|21307|21297|21345|21316|21349|21330|21307|21282|3310
1613480100000|2021-02-16 12:55:00|21347|21324|21340|21320|21347|21345|21331|21310|858
1613480400000|2021-02-16 13:00:00|21330|21310|21310|21283|21330|21310|21305|21283|25559
1613480700000|2021-02-16 13:05:00|21300|21287|21300|21286|21310|21295|21300|21283|1085
1613481000000|2021-02-16 13:10:00|21310|21295|21310|21298|21310|21298|21310|21286|1891
1613481300000|2021-02-16 13:15:00|21325|21290|21330|21305|21330|21308|21310|21290|2333
1613481600000|2021-02-16 13:20:00|21329|21310|21329|21305|21329|21321|21329|21305|389
1613481900000|2021-02-16 13:25:00|21328|21308|21340|21329|21340|21332|21326|21304|2637
1613482200000|2021-02-16 13:30:00|21345|21330|21340|21305|21345|21336|21332|21304|11300
1613482500000|2021-02-16 13:35:00|21335|21304|21311|21304|21340|21307|21311|21304|953
1613482800000|2021-02-16 13:40:00|21310|21306|21310|21296|21310|21306|21302|21296|1992
1613483100000|2021-02-16 13:45:00|21303|21295|21289|21280|21310|21295|21288|21280|2497
1613483400000|2021-02-16 13:50:00|21283|21283|21300|21286|21300|21286|21283|21283|1937
1613483700000|2021-02-16 13:55:00|21294|21287|21280|21250|21300|21290|21280|21250|3336
1613484000000|2021-02-16 14:00:00|21276|21251|21259|21250|21286|21260|21252|21250|4733
1613484300000|2021-02-16 14:05:00|21252|21251|21341|21280|21341|21297|21252|21250|5142
1613484600000|2021-02-16 14:10:00|21340|21272|21295|21275|21340|21285|21295|21272|1399
1613484900000|2021-02-16 14:15:00|21288|21283|21300|21275|21300|21293|21288|21275|1944
1613485200000|2021-02-16 14:20:00|21293|21289|21290|21260|21300|21289|21275|21260|2383
1613485500000|2021-02-16 14:25:00|21300|21261|21347|21275|21347|21345|21290|21260|4571
1613485800000|2021-02-16 14:30:00|21346|21260|21390|21374|21398|21392|21234|21230|278952
1613486100000|2021-02-16 14:35:00|21389|21370|21378|21363|21425|21419|21319|21313|176945
1613486400000|2021-02-16 14:40:00|21375|21356|21347|21343|21398|21391|21341|21333|124247
1613486700000|2021-02-16 14:45:00|21348|21344|21357|21346|21369|21360|21290|21280|111992
1613487000000|2021-02-16 14:50:00|21359|21348|21365|21358|21365|21358|21312|21306|86071
1613487300000|2021-02-16 14:55:00|21364|21359|21403|21397|21418|21414|21336|21331|118976
1613487600000|2021-02-16 15:00:00|21404|21396|21436|21431|21528|21522|21397|21395|280874
1613487900000|2021-02-16 15:05:00|21437|21432|21459|21454|21482|21474|21425|21419|119677
1613488200000|2021-02-16 15:10:00|21458|21453|21384|21379|21463|21459|21377|21369|91262
1613488500000|2021-02-16 15:15:00|21385|21381|21448|21441|21448|21443|21367|21363|92015
1613488800000|2021-02-16 15:20:00|21450|21442|21496|21490|21502|21500|21443|21437|121048
1613489100000|2021-02-16 15:25:00|21498|21491|21453|21442|21507|21503|21426|21417|73459
1613489400000|2021-02-16 15:30:00|21454|21443|21492|21487|21505|21502|21442|21434|94964
1613489700000|2021-02-16 15:35:00|21491|21486|21492|21487|21534|21530|21485|21482|98863
1613490000000|2021-02-16 15:40:00|21489|21488|21519|21512|21527|21523|21485|21480|85740
1613490300000|2021-02-16 15:45:00|21520|21513|21444|21438|21549|21544|21438|21432|98099
1613490600000|2021-02-16 15:50:00|21438|21436|21431|21426|21478|21471|21428|21426|71193
1613490900000|2021-02-16 15:55:00|21430|21425|21468|21464|21475|21469|21405|21403|135243
1613491200000|2021-02-16 16:00:00|21466|21462|21495|21492|21501|21499|21457|21450|64220
1613491500000|2021-02-16 16:05:00|21496|21491|21506|21503|21524|21519|21488|21483|84586
1613491800000|2021-02-16 16:10:00|21507|21504|21505|21501|21534|21530|21497|21492|94891
1613492100000|2021-02-16 16:15:00|21506|21500|21508|21503|21520|21515|21487|21483|50033
1613492400000|2021-02-16 16:20:00|21510|21504|21539|21534|21548|21544|21510|21504|84676
1613492700000|2021-02-16 16:25:00|21540|21535|21535|21529|21549|21546|21521|21517|72073
1613493000000|2021-02-16 16:30:00|21534|21528|21463|21456|21536|21529|21443|21438|74748
1613493300000|2021-02-16 16:35:00|21464|21457|21521|21512|21525|21519|21458|21452|67283
1613493600000|2021-02-16 16:40:00|21522|21513|21516|21510|21532|21528|21506|21502|34260
1613493900000|2021-02-16 16:45:00|21515|21509|21471|21466|21516|21510|21469|21466|27323
1613494200000|2021-02-16 16:50:00|21470|21467|21477|21471|21484|21479|21447|21443|59004
1613494500000|2021-02-16 16:55:00|21476|21469|21412|21403|21476|21471|21402|21400|53676
1613494800000|2021-02-16 17:00:00|21411|21402|21422|21410|21429|21424|21375|21373|59684
1613495100000|2021-02-16 17:05:00|21420|21407|21316|21311|21420|21411|21314|21311|73181
1613495400000|2021-02-16 17:10:00|21313|21315|21356|21353|21368|21361|21298|21290|75454
1613495700000|2021-02-16 17:15:00|21355|21350|21377|21371|21400|21394|21352|21347|50740
1613496000000|2021-02-16 17:20:00|21378|21372|21398|21390|21415|21408|21378|21371|40194
1613496300000|2021-02-16 17:25:00|21397|21389|21390|21383|21415|21408|21378|21374|35483
1613496600000|2021-02-16 17:30:00|21393|21382|21417|21413|21433|21430|21388|21381|38336
1613496900000|2021-02-16 17:35:00|21419|21414|21424|21416|21445|21437|21412|21408|26940
1613497200000|2021-02-16 17:40:00|21422|21417|21392|21386|21439|21429|21391|21385|28468
1613497500000|2021-02-16 17:45:00|21390|21387|21470|21465|21470|21469|21385|21380|27358
1613497800000|2021-02-16 17:50:00|21474|21468|21451|21445|21480|21477|21448|21443|49706
1613498100000|2021-02-16 17:55:00|21453|21444|21447|21443|21468|21461|21422|21415|56191
1613498400000|2021-02-16 18:00:00|21446|21444|21469|21465|21470|21465|21441|21436|35295
1613498700000|2021-02-16 18:05:00|21470|21463|21497|21493|21497|21495|21463|21458|82912
1613499000000|2021-02-16 18:10:00|21496|21492|21500|21495|21504|21501|21479|21475|127642
1613499300000|2021-02-16 18:15:00|21499|21496|21539|21536|21540|21539|21497|21494|145215
1613499600000|2021-02-16 18:20:00|21540|21537|21588|21581|21592|21590|21535|21533|273437
1613499900000|2021-02-16 18:25:00|21585|21582|21565|21560|21589|21588|21548|21541|96211
1613500200000|2021-02-16 18:30:00|21564|21559|21585|21581|21592|21590|21558|21554|106546
1613500500000|2021-02-16 18:35:00|21584|21580|21634|21629|21636|21634|21578|21572|171324
1613500800000|2021-02-16 18:40:00|21635|21630|21608|21602|21650|21645|21600|21597|103535
1613501100000|2021-02-16 18:45:00|21607|21600|21607|21603|21617|21610|21580|21579|46111
1613501400000|2021-02-16 18:50:00|21605|21602|21592|21588|21617|21614|21592|21588|36883
1613501700000|2021-02-16 18:55:00|21594|21589|21559|21555|21596|21592|21559|21555|38742
1613502000000|2021-02-16 19:00:00|21558|21554|21585|21578|21592|21587|21556|21553|32459
1613502300000|2021-02-16 19:05:00|21584|21577|21597|21594|21605|21601|21575|21568|40044
1613502600000|2021-02-16 19:10:00|21596|21591|21617|21611|21617|21614|21581|21578|33924
1613502900000|2021-02-16 19:15:00|21616|21610|21630|21627|21639|21635|21609|21604|50243
1613503200000|2021-02-16 19:20:00|21632|21628|21649|21645|21671|21668|21632|21628|106710
1613503500000|2021-02-16 19:25:00|21651|21646|21660|21656|21660|21656|21636|21633|65048
1613503800000|2021-02-16 19:30:00|21659|21655|21675|21669|21685|21684|21650|21648|93762
1613504100000|2021-02-16 19:35:00|21674|21670|21630|21628|21675|21671|21618|21614|40978
1613504400000|2021-02-16 19:40:00|21636|21629|21613|21608|21639|21635|21601|21594|39456
1613504700000|2021-02-16 19:45:00|21612|21609|21596|21592|21617|21613|21587|21581|26262
1613505000000|2021-02-16 19:50:00|21595|21591|21578|21573|21620|21616|21574|21570|65013
1613505300000|2021-02-16 19:55:00|21579|21571|21622|21618|21630|21625|21575|21571|53037
1613505600000|2021-02-16 20:00:00|21621|21616|21626|21621|21635|21630|21594|21589|44055
1613505900000|2021-02-16 20:05:00|21629|21622|21643|21637|21653|21649|21625|21621|62508
1613506200000|2021-02-16 20:10:00|21642|21638|21629|21625|21650|21649|21621|21616|32598
1613506500000|2021-02-16 20:15:00|21628|21623|21662|21659|21668|21664|21625|21620|61433
1613506800000|2021-02-16 20:20:00|21661|21658|21687|21685|21693|21689|21637|21634|80868
1613507100000|2021-02-16 20:25:00|21689|21687|21738|21735|21740|21739|21689|21687|165947
1613507400000|2021-02-16 20:30:00|21739|21734|21702|21695|21739|21734|21664|21659|123127
1613507700000|2021-02-16 20:35:00|21701|21697|21695|21689|21737|21732|21684|21675|85017
1613508000000|2021-02-16 20:40:00|21694|21691|21691|21687|21720|21718|21682|21680|77722
1613508300000|2021-02-16 20:45:00|21692|21688|21725|21722|21725|21724|21685|21684|85583
1613508600000|2021-02-16 20:50:00|21724|21723|21732|21728|21733|21732|21686|21684|123515
1613508900000|2021-02-16 20:55:00|21731|21729|21718|21717|21732|21730|21691|21688|278602
1613509200000|2021-02-16 21:00:00|21722|21716|21718|21709|21737|21733|21718|21703|717696
1613509500000|2021-02-16 21:05:00|21715|21706|21725|21720|21729|21720|21711|21700|3351
1613509800000|2021-02-16 21:10:00|21729|21711|21699|21685|21729|21711|21699|21682|2438
1613510100000|2021-02-16 21:15:00|21700|21690|21695|21689|21700|21690|21695|21685|758
1613510400000|2021-02-16 21:20:00|21688|21685|21689|21673|21695|21685|21687|21672|1234
1613510700000|2021-02-16 21:25:00|21688|21675|21690|21680|21695|21680|21688|21675|1049
1613511000000|2021-02-16 21:30:00|21695|21690|21710|21699|21710|21699|21695|21683|1259
1613511300000|2021-02-16 21:35:00||21683||21700||21700||21683|829
1613511600000|2021-02-16 21:40:00|21729|21706|21710|21700|21729|21710|21710|21700|1571
1613511900000|2021-02-16 21:45:00|21700|21683|21710|21700|21710|21700|21700|21683|1610
1613512200000|2021-02-16 21:50:00|21700|21683|21698|21696|21700|21696|21684|21683|1475
1613512500000|2021-02-16 21:55:00|21696|21683|21696|21675|21696|21686|21696|21675|532
1613512800000|2021-02-16 22:00:00|21695|21682|21698|21673|21698|21682|21675|21673|14480
1613513100000|2021-02-16 22:05:00|21673|21651|21698|21651|21698|21675|21651|21650|1365
1613513400000|2021-02-16 22:10:00|21696|21655|21696|21651|21696|21655|21694|21651|407
1613513700000|2021-02-16 22:15:00|21694|21652|21685|21651|21696|21652|21685|21651|742
1613514000000|2021-02-16 22:20:00|21696|21652|21690|21651|21696|21652|21680|21651|381
1613514300000|2021-02-16 22:25:00|21671||21671||21671||21665||318
1613514600000|2021-02-16 22:30:00|||||||||603
1613514900000|2021-02-16 22:35:00|21695|21652|21691|21665|21695|21665|21691|21652|253
1613515200000|2021-02-16 22:40:00|21688||21688||21688||21688||305
1613515500000|2021-02-16 22:45:00|21666|21666|21688|21666|21688|21666|21666|21666|402
1613515800000|2021-02-16 22:50:00||21665||21666||21670||21665|180
1613516100000|2021-02-16 22:55:00|||||||||120
1613516400000|2021-02-16 23:00:00||21670||21677||21680||21666|319
1613516700000|2021-02-16 23:05:00|21690|21688|21691|21688|21691|21688|21690|21688|904
1613517000000|2021-02-16 23:10:00|||||||||315
1613517300000|2021-02-16 23:15:00|21696||21696||21696||21696||479
1613517600000|2021-02-16 23:20:00|21697|21691|21698|21690|21698|21691|21697|21690|417
1613517900000|2021-02-16 23:25:00|21700|21688|21700|21688|21700|21688|21700|21688|518
1613518200000|2021-02-16 23:30:00|||||||||73
1613518500000|2021-02-16 23:35:00|21698||21698||21698||21698||149
1613518800000|2021-02-16 23:40:00||21665||21665||21666||21665|513
1613519100000|2021-02-16 23:45:00|||||||||166
1613519400000|2021-02-16 23:50:00|21700|21660|21664|21651|21700|21660|21660|21651|830
1613519700000|2021-02-16 23:55:00|21660|21650|21655|21650|21660|21650|21655|21650|152
1613520000000|2021-02-17 00:00:00|21664|21655|21650|21621|21664|21655|21650|21621|2042
1613520300000|2021-02-17 00:05:00||21600||21605||21605||21600|161
1613520600000|2021-02-17 00:10:00|21645|21606|21648|21612|21650|21612|21643|21605|153
1613520900000|2021-02-17 00:15:00|21631|21601|21612|21601|21650|21601|21612|21601|971
1613521200000|2021-02-17 00:20:00|21607|21600|21602|21601|21612|21606|21602|21600|3536
1613521500000|2021-02-17 00:25:00|21612|21602|21607|21600|21612|21602|21602|21600|1527
1613521800000|2021-02-17 00:30:00|21605|21601|21607|21601|21607|21602|21605|21601|1719
1613522100000|2021-02-17 00:35:00|21609|21600|21620|21602|21630|21609|21609|21600|2183
1613522400000|2021-02-17 00:40:00|21630||21620||21630||21620||1371
1613522700000|2021-02-17 00:45:00|21615|21604|21625|21602|21625|21610|21615|21600|1673
1613523000000|2021-02-17 00:50:00|21620|21600|21625|21610|21625|21620|21610|21600|816
1613523300000|2021-02-17 00:55:00|21620|21600|21600|21595|21620|21600|21595|21585|1512
1613552400000|2021-02-17 09:00:00|22500|21020|21757|21614|22500|21630|21697|21020|52
1613552700000|2021-02-17 09:05:00|21756|21616|21700|21620|21757|21620|21700|21614|80
1613553000000|2021-02-17 09:10:00|21717|21614|21693|21614|21755|21660|21650|21614|878
1613553300000|2021-02-17 09:15:00|21700|21650|21673|21640|21700|21650|21660|21614|60
1613553600000|2021-02-17 09:20:00|21700|21626|21681|21625|21700|21627|21672|21614|50
1613553900000|2021-02-17 09:25:00|21682|21626|21681|21628|21700|21631|21681|21614|34
1613554200000|2021-02-17 09:30:00|21700|21614|21660|21622|21700|21626|21660|21614|11
1613554500000|2021-02-17 09:35:00|21659|21620|21659|21626|21659|21626|21659|21614|97
1613554800000|2021-02-17 09:40:00|||||||||32
1613555100000|2021-02-17 09:45:00|21660|21614|21700|21630|21700|21630|21660|21614|134
1613555400000|2021-02-17 09:50:00|21699|21631|21700|21631|21700|21631|21699|21631|9
1613555700000|2021-02-17 09:55:00||21630||21635||21635||21630|0
1613556000000|2021-02-17 10:00:00|21688|21630|21688|21636|21688|21636|21688|21630|0
1613556300000|2021-02-17 10:05:00|21660|21630|21688|21639|21688|21639|21660|21630|194
1613556600000|2021-02-17 10:10:00|21687||21688||21688||21686||72
1613556900000|2021-02-17 10:15:00||21630||21672||21672||21630|71
1613557200000|2021-02-17 10:20:00|21700|21630|21700|21630|21700|21678|21700|21630|285
1613557500000|2021-02-17 10:25:00|21717||21710||21717||21710||387
1613557800000|2021-02-17 10:30:00|21711|21661|21710|21661|21711|21661|21710|21661|31
1613558100000|2021-02-17 10:35:00|21711||21683||21750||21683||50
1613558400000|2021-02-17 10:40:00|21701||21710||21757||21682||57
1613558700000|2021-02-17 10:45:00|21716||21702||21740||21689||30
1613559000000|2021-02-17 10:50:00|21710|21670|21710|21661|21710|21670|21668|21661|511
1613559300000|2021-02-17 10:55:00|21704|21630|21710|21630|21716|21658|21700|21630|27
1613559600000|2021-02-17 11:00:00|21716||21699||21718||21699||14
1613559900000|2021-02-17 11:05:00|21690||21650||21690||21650||562
1613560200000|2021-02-17 11:10:00||21633||21630||21633||21630|130
1613560500000|2021-02-17 11:15:00||21635||21630||21635||21630|97
1613560800000|2021-02-17 11:20:00|||||||||7
1613561100000|2021-02-17 11:25:00||21593||21593||21593||21590|177
1613561400000|2021-02-17 11:30:00||21590||21600||21600||21590|108
1613561700000|2021-02-17 11:35:00||21593||21605||21609||21593|5
1613562000000|2021-02-17 11:40:00|21650|21600|21651|21615|21651|21622|21650|21599|0
1613562300000|2021-02-17 11:45:00|21650|21600|21651|21622|21651|21623|21650|21599|0
1613562600000|2021-02-17 11:50:00|21650|21629|21650|21621|21651|21630|21650|21597|0
1613562900000|2021-02-17 11:55:00|21651|21600|21650|21589|21651|21600|21650|21589|0
1613563200000|2021-02-17 12:00:00|21651|21590|21625|21569|21651|21630|21600|21569|0
1613563500000|2021-02-17 12:05:00|21626|21570|21641|21589|21650|21629|21625|21569|0
1613563800000|2021-02-17 12:10:00|21640|21603|21640|21588|21651|21625|21640|21588|0
1613564100000|2021-02-17 12:15:00|21641|21589|21641|21603|21641|21617|21640|21588|0
1613564400000|2021-02-17 12:20:00|21640|21610|21640|21599|21641|21630|21630|21588|0
1613564700000|2021-02-17 12:25:00|21625|21606|21640|21615|21640|21615|21625|21600|361
1613565000000|2021-02-17 12:30:00|21630|21625|21640|21625|21640|21625|21630|21625|152
1613565300000|2021-02-17 12:35:00|21650|21615|21694|21655|21694|21655|21650|21615|1439
1613565600000|2021-02-17 12:40:00|21678|21671|21679|21670|21694|21671|21677|21670|604
1613565900000|2021-02-17 12:45:00|21694||21675||21694||21675||439
1613566200000|2021-02-17 12:50:00|21694||21678||21694||21678||110
1613566500000|2021-02-17 12:55:00|21694|21674|21694|21670|21694|21674|21672|21670|527
1613566800000|2021-02-17 13:00:00|21688|21680|21694|21670|21694|21680|21686|21670|2362
1613567100000|2021-02-17 13:05:00||21680||21680||21684||21680|1436
1613567400000|2021-02-17 13:10:00|21691|21672|21694|21683|21694|21685|21686|21670|466
1613567700000|2021-02-17 13:15:00|21690|21670|21685|21670|21690|21675|21672|21670|1261
1613568000000|2021-02-17 13:20:00|21690|21680|21690|21680|21690|21680|21686|21680|1140
1613568300000|2021-02-17 13:25:00|21694|21690|21694|21670|21694|21690|21691|21670|1730
1613568600000|2021-02-17 13:30:00|21659|21672|21690|21630|21694|21672|21630|21602|3178
1613568900000|2021-02-17 13:35:00|21665|21640|21690|21640|21690|21640|21655|21640|398
1613569200000|2021-02-17 13:40:00|21680|21655|21649|21630|21680|21655|21625|21612|1819
1613569500000|2021-02-17 13:45:00|21645|21615|21579|21550|21649|21620|21572|21550|4925
1613569800000|2021-02-17 13:50:00|21570|21559|21579|21542|21579|21570|21529|21520|5833
1613570100000|2021-02-17 13:55:00|21570|21520|21545|21508|21570|21542|21518|21500|3905
1613570400000|2021-02-17 14:00:00|21567|21510|21579|21552|21579|21570|21539|21510|4300
1613570700000|2021-02-17 14:05:00|21580|21539|21530|21510|21600|21573|21520|21510|4804
1613571000000|2021-02-17 14:10:00|21520|21505|21511|21490|21531|21510|21484|21450|13753
1613571300000|2021-02-17 14:15:00|21520|21495|21584|21531|21588|21575|21520|21495|3971
1613571600000|2021-02-17 14:20:00|21585|21545|21548|21525|21585|21545|21540|21515|3126
1613571900000|2021-02-17 14:25:00|21558|21515|21550|21531|21585|21558|21520|21475|5415
1613572200000|2021-02-17 14:30:00|21563|21535|21392|21385|21595|21583|21386|21380|379652
1613572500000|2021-02-17 14:35:00|21391|21382|21339|21327|21421|21411|21290|21284|252154
1613572800000|2021-02-17 14:40:00|21338|21323|21354|21345|21368|21363|21278|21275|250413
1613573100000|2021-02-17 14:45:00|21352|21348|21311|21303|21380|21375|21287|21284|235814
1613573400000|2021-02-17 14:50:00|21314|21304|21390|21385|21411|21404|21270|21268|283309
1613573700000|2021-02-17 14:55:00|21393|21386|21425|21423|21444|21438|21373|21370|201046
1613574000000|2021-02-17 15:00:00|21429|21422|21476|21471|21489|21485|21413|21404|233341
1613574300000|2021-02-17 15:05:00|21477|21472|21542|21536|21547|21538|21437|21431|324370
1613574600000|2021-02-17 15:10:00|21547|21537|21516|21510|21594|21587|21516|21510|301018
1613574900000|2021-02-17 15:15:00|21517|21515|21485|21476|21525|21518|21454|21450|93008
1613575200000|2021-02-17 15:20:00|21483|21474|21478|21471|21532|21525|21446|21441|73937
1613575500000|2021-02-17 15:25:00|21473|21470|21509|21500|21521|21517|21453|21448|53868
1613575800000|2021-02-17 15:30:00|21508|21496|21551|21546|21585|21579|21491|21486|83086
1613576100000|2021-02-17 15:35:00|21549|21544|21607|21601|21633|21630|21547|21543|67728
1613576400000|2021-02-17 15:40:00|21606|21600|21619|21612|21622|21616|21573|21565|54872
1613576700000|2021-02-17 15:45:00|21617|21610|21729|21722|21734|21726|21585|21574|135138
1613577000000|2021-02-17 15:50:00|21732|21723|21784|21772|21807|21804|21716|21712|216363
1613577300000|2021-02-17 15:55:00|21783|21773|21846|21836|21875|21868|21783|21772|189029
1613577600000|2021-02-17 16:00:00|21843|21835|21733|21723|21848|21840|21715|21703|158610
1613577900000|2021-02-17 16:05:00|21732|21722|21675|21665|21760|21750|21658|21651|179919
1613578200000|2021-02-17 16:10:00|21674|21666|21617|21610|21678|21667|21591|21581|102489
1613578500000|2021-02-17 16:15:00|21611|21608|21566|21560|21614|21610|21555|21551|94171
1613578800000|2021-02-17 16:20:00|21565|21561|21555|21552|21631|21626|21537|21530|87653
1613579100000|2021-02-17 16:25:00|21554|21548|21532|21522|21600|21595|21513|21506|87903
1613579400000|2021-02-17 16:30:00|21531|21518|21484|21477|21552|21540|21465|21460|74318
1613579700000|2021-02-17 16:35:00|21485|21478|21462|21458|21495|21489|21449|21443|70525
1613580000000|2021-02-17 16:40:00|21467|21460|21465|21458|21511|21505|21435|21430|84733
1613580300000|2021-02-17 16:45:00|21463|21457|21498|21491|21510|21505|21424|21420|79656
1613580600000|2021-02-17 16:50:00|21497|21490|21517|21511|21529|21527|21479|21476|65205
1613580900000|2021-02-17 16:55:00|21514|21510|21514|21506|21529|21526|21499|21493|32736
1613581200000|2021-02-17 17:00:00|21513|21507|21469|21464|21531|21525|21447|21440|90842
1613581500000|2021-02-17 17:05:00|21467|21459|21535|21533|21541|21533|21461|21456|35809
1613581800000|2021-02-17 17:10:00|21540|21534|21550|21540|21586|21583|21537|21533|72276
1613582100000|2021-02-17 17:15:00|21549|21542|21542|21534|21571|21564|21517|21508|52960
1613582400000|2021-02-17 17:20:00|21539|21533|21581|21574|21581|21574|21532|21524|52622
1613582700000|2021-02-17 17:25:00|21583|21575|21614|21605|21616|21612|21581|21575|61470
1613583000000|2021-02-17 17:30:00|21613|21606|21590|21585|21619|21615|21583|21580|31918
1613583300000|2021-02-17 17:35:00|21593|21586|21589|21584|21599|21593|21552|21548|21407
1613583600000|2021-02-17 17:40:00|21591|21585|21628|21621|21630|21629|21586|21579|28585
1613583900000|2021-02-17 17:45:00|21625|21622|21621|21617|21635|21631|21617|21612|21823
1613584200000|2021-02-17 17:50:00|21620|21613|21628|21623|21648|21645|21604|21603|27343
1613584500000|2021-02-17 17:55:00|21625|21622|21603|21596|21625|21622|21596|21590|19836
1613584800000|2021-02-17 18:00:00|21600|21597|21644|21639|21647|21643|21599|21596|32672
1613585100000|2021-02-17 18:05:00|21643|21640|21654|21647|21657|21653|21627|21620|41101
1613585400000|2021-02-17 18:10:00|21653|21646|21643|21638|21668|21666|21631|21625|25731
1613585700000|2021-02-17 18:15:00|21645|21640|21646|21641|21657|21652|21623|21615|19136
1613586000000|2021-02-17 18:20:00|21644|21642|21664|21658|21665|21660|21635|21630|20162
1613586300000|2021-02-17 18:25:00|21663|21656|21642|21638|21664|21656|21635|21630|26095
1613586600000|2021-02-17 18:30:00|21639|21635|21642|21635|21650|21647|21620|21616|22834
1613586900000|2021-02-17 18:35:00|21641|21636|21604|21600|21641|21637|21597|21595|16642
1613587200000|2021-02-17 18:40:00|21605|21599|21609|21602|21627|21623|21601|21595|16379
1613587500000|2021-02-17 18:45:00|21608|21603|21569|21564|21614|21609|21556|21551|57041
1613587800000|2021-02-17 18:50:00|21565|21560|21580|21574|21581|21576|21560|21554|25430
1613588100000|2021-02-17 18:55:00|21579|21576|21580|21572|21593|21588|21575|21569|15408
1613588400000|2021-02-17 19:00:00|21579|21566|21617|21611|21626|21621|21578|21566|17229
1613588700000|2021-02-17 19:05:00|21614|21612|21632|21627|21644|21640|21608|21602|16227
1613589000000|2021-02-17 19:10:00|21636|21628|21588|21583|21636|21630|21588|21582|24281
1613589300000|2021-02-17 19:15:00|21592|21584|21591|21589|21605|21602|21589|21583|15582
1613589600000|2021-02-17 19:20:00|21589|21588|21552|21545|21591|21588|21543|21539|21318
1613589900000|2021-02-17 19:25:00|21550|21546|21538|21532|21552|21549|21527|21525|19798
1613590200000|2021-02-17 19:30:00|21540|21533|21575|21564|21590|21583|21526|21521|51348
1613590500000|2021-02-17 19:35:00|21576|21568|21573|21562|21579|21577|21545|21536|15267
1613590800000|2021-02-17 19:40:00|21570|21563|21545|21541|21571|21565|21535|21526|16666
1613591100000|2021-02-17 19:45:00|21544|21538|21560|21555|21575|21569|21541|21536|11993
1613591400000|2021-02-17 19:50:00|21563|21558|21550|21543|21565|21560|21543|21538|11060
1613591700000|2021-02-17 19:55:00|21549|21544|21567|21563|21574|21568|21545|21539|29096
1613592000000|2021-02-17 20:00:00|21566|21561|21587|21580|21593|21589|21560|21555|19300
1613592300000|2021-02-17 20:05:00|21588|21581|21614|21611|21618|21615|21586|21580|36833
1613592600000|2021-02-17 20:10:00|21613|21610|21600|21596|21630|21626|21596|21593|34198
1613592900000|2021-02-17 20:15:00|21601|21597|21574|21568|21605|21601|21570|21567|24081
1613593200000|2021-02-17 20:20:00|21573|21567|21568|21565|21591|21583|21547|21544|35191
1613593500000|2021-02-17 20:25:00|21570|21566|21531|21523|21582|21576|21527|21522|29043
1613593800000|2021-02-17 20:30:00|21529|21524|21530|21525|21540|21535|21518|21510|34387
1613594100000|2021-02-17 20:35:00|21529|21523|21570|21564|21570|21564|21529|21522|23433
1613594400000|2021-02-17 20:40:00|21569|21565|21518|21514|21577|21575|21460|21452|103582
1613594700000|2021-02-17 20:45:00|21524|21518|21603|21600|21608|21604|21524|21518|101691
1613595000000|2021-02-17 20:50:00|21610|21601|21607|21603|21630|21626|21594|21590|98099
1613595300000|2021-02-17 20:55:00|21606|21602|21561|21552|21626|21622|21525|21518|227156
1613595600000|2021-02-17 21:00:00|21565|21540|21545|21535|21618|21540|21545|21515|389779
1613595900000|2021-02-17 21:05:00||21541||21531||21541||21530|416
1613596200000|2021-02-17 21:10:00||21532||21531||21532||21531|562
1613596500000|2021-02-17 21:15:00|21544|21532|21542|21512|21544|21533|21534|21508|1051
1613596800000|2021-02-17 21:20:00|21541|21540|21542|21521|21542|21540|21541|21512|887
1613597100000|2021-02-17 21:25:00|21540|21512|21530|21512|21542|21512|21530|21512|367
1613597400000|2021-02-17 21:30:00|21540|21530|21540|21512|21540|21530|21538|21512|372
1613597700000|2021-02-17 21:35:00||21515||21516||21530||21515|208
1613598000000|2021-02-17 21:40:00||21512||21520||21530||21512|391
1613598300000|2021-02-17 21:45:00|21542|21521|21530|21520|21542|21525|21525|21520|2292
1613598600000|2021-02-17 21:50:00|21542|21525|21542|21525|21542|21525|21542|21520|401
1613598900000|2021-02-17 21:55:00|21539||21542||21542||21539||118
1613599200000|2021-02-17 22:00:00||21530||21532||21532||21530|42
1613599500000|2021-02-17 22:05:00||21533||21533||21533||21533|111
1613599800000|2021-02-17 22:10:00|||||||||414
1613600100000|2021-02-17 22:15:00|21540|21534|21542|21534|21542|21534|21540|21533|789
1613600400000|2021-02-17 22:20:00|21545|21535|21545|21542|21545|21542|21545|21535|385
1613600700000|2021-02-17 22:25:00||21543||21542||21543||21542|493
1613601000000|2021-02-17 22:30:00|21550|21550|21600|21556|21600|21556|21550|21542|2091
1613601300000|2021-02-17 22:35:00|||||||||25
1613601600000|2021-02-17 22:40:00||21552||21557||21557||21552|187
1613601900000|2021-02-17 22:45:00|21595|21552|21590|21566|21595|21566|21590|21552|1911
1613602200000|2021-02-17 22:50:00|21585||21585||21585||21585||81
1613602500000|2021-02-17 22:55:00||21580||21566||21580||21566|482
1613602800000|2021-02-17 23:00:00|21575|21552|21564|21552|21575|21552|21564|21552|624
1613603100000|2021-02-17 23:05:00|||||||||117
1613603400000|2021-02-17 23:10:00|21565|21553|21565|21553|21565|21553|21565|21553|442
1613603700000|2021-02-17 23:15:00|21585|21565|21590|21553|21590|21565|21585|21553|595
1613604000000|2021-02-17 23:20:00|21587|21552|21560|21552|21590|21552|21558|21552|516
1613604300000|2021-02-17 23:25:00|21580|21553|21580|21552|21580|21553|21580|21552|216
1613604600000|2021-02-17 23:30:00|21579||21579||21580||21579||276
1613604900000|2021-02-17 23:35:00|21578|21560|21578|21560|21578|21560|21578|21560|19
1613605200000|2021-02-17 23:40:00|21570||21575||21575||21570||174
1613605500000|2021-02-17 23:45:00|21574||21575||21575||21574||104
1613605800000|2021-02-17 23:50:00||21570||21570||21570||21570|6
1613606100000|2021-02-17 23:55:00|21590|21560|21590|21575|21590|21575|21590|21560|1236
1613606400000|2021-02-18 00:00:00|21620|21590|21635|21580|21650|21590|21620|21580|1240
1613606700000|2021-02-18 00:05:00|21600||21600||21600||21590||51
1613607000000|2021-02-18 00:10:00|21595||21592||21600||21592||1023
1613607300000|2021-02-18 00:15:00|21600||21600||21600||21600||549
1613607600000|2021-02-18 00:20:00|21590|21575|21580|21565|21600|21575|21580|21565|246
1613607900000|2021-02-18 00:25:00||21570||21570||21570||21570|402
1613608200000|2021-02-18 00:30:00|21600|21565|21600|21575|21600|21580|21600|21565|522
1613608500000|2021-02-18 00:35:00|||||||||370
1613608800000|2021-02-18 00:40:00|21650|21565|21650|21600|21650|21600|21630|21565|1296
1613609100000|2021-02-18 00:45:00|21649||21648||21649||21648||10
1613609400000|2021-02-18 00:50:00|||||||||220
1613609700000|2021-02-18 00:55:00|21625||21610||21625||21610||1347
1613638800000|2021-02-18 09:00:00|21900|21250|21660|21400|21900|21400|21385|21250|801
1613639100000|2021-02-18 09:05:00|21620|21365|21610|21313|21692|21365|21560|21300|562
1613639400000|2021-02-18 09:10:00|21692|21300|21560|21300|21692|21313|21560|21300|278
1613639700000|2021-02-18 09:15:00|21588|21305|21398|21350|21692|21350|21398|21305|460
1613640000000|2021-02-18 09:20:00|21360|21315|21378|21315|21398|21315|21360|21315|334
1613640300000|2021-02-18 09:25:00|21398|21325|21359|21325|21398|21325|21352|21325|100
1613640600000|2021-02-18 09:30:00|21330|21315|21359|21340|21359|21340|21330|21315|292
1613640900000|2021-02-18 09:35:00|21560|21351|21580|21340|21700|21363|21560|21340|503
1613641200000|2021-02-18 09:40:00|21700|21341|21580|21341|21700|21341|21540|21341|1
1613641500000|2021-02-18 09:45:00|21560||21560||21600||21550||4
1613641800000|2021-02-18 09:50:00|21600|21350|21580|21341|21600|21350|21560|21341|150
1613642100000|2021-02-18 09:55:00|21575||21575||21600||21560||0
1613642400000|2021-02-18 10:00:00|21600||21575||21600||21560||79
1613642700000|2021-02-18 10:05:00|21600||21560||21600||21560||83
1613643000000|2021-02-18 10:10:00|21572|21359|21560|21359|21572|21359|21560|21359|135
1613643300000|2021-02-18 10:15:00|21572|21360|21560|21360|21588|21360|21559|21360|94
1613643600000|2021-02-18 10:20:00|21588||21560||21588||21559||2
1613643900000|2021-02-18 10:25:00|21588|21359|21500|21359|21588|21366|21371|21359|197
1613644200000|2021-02-18 10:30:00|21560||21500||21560||21500||2
1613644500000|2021-02-18 10:35:00|21560|21360|21500|21360|21560|21360|21500|21360|19
1613644800000|2021-02-18 10:40:00|21560|21359|21449|21359|21588|21360|21449|21359|72
1613645100000|2021-02-18 10:45:00|21560||21560||21575||21402||17
1613645400000|2021-02-18 10:50:00|21575||21492||21575||21402||55
1613645700000|2021-02-18 10:55:00|21500||21492||21588||21492||27
1613646000000|2021-02-18 11:00:00|21560|21339|21354|21315|21588|21339|21352|21315|423
1613646300000|2021-02-18 11:05:00|21500|21321|21365|21321|21560|21321|21351|21321|135
1613646600000|2021-02-18 11:10:00|21500|21315|21500|21320|21560|21322|21321|21315|980
1613646900000|2021-02-18 11:15:00|21400|21319|21341|21301|21560|21319|21315|21301|1324
1613647200000|2021-02-18 11:20:00|21500|21304|21373|21325|21560|21325|21339|21301|125
1613647500000|2021-02-18 11:25:00|21560|21328|21328|21325|21560|21328|21327|21325|580
1613647800000|2021-02-18 11:30:00|21500|21328|21538|21325|21560|21328|21500|21325|286
1613648100000|2021-02-18 11:35:00|21560||21538||21560||21337||45
1613648400000|2021-02-18 11:40:00|21560||21465||21560||21465||117
1613648700000|2021-02-18 11:45:00|21455||21455||21455||21455||3
1613649000000|2021-02-18 11:50:00|21400|21328|21455|21325|21455|21328|21400|21325|434
1613649300000|2021-02-18 11:55:00|21465|21333|21465|21320|21465|21333|21465|21320|343
1613649600000|2021-02-18 12:00:00|21345|21400|21399|21358|21465|21460|21345|21358|4613
1613649900000|2021-02-18 12:05:00|21400|21359|21439|21384|21450|21400|21399|21359|727
1613650200000|2021-02-18 12:10:00|21419|21388|21419|21384|21419|21388|21414|21384|583
1613650500000|2021-02-18 12:15:00|21400||21400||21400||21400||96
1613650800000|2021-02-18 12:20:00|21419|21399|21400|21388|21419|21400|21397|21378|1284
1613651100000|2021-02-18 12:25:00|21399|21380|21399|21378|21399|21386|21399|21378|128
1613651400000|2021-02-18 12:30:00|21390|21380|21465|21402|21465|21410|21390|21380|2398
1613651700000|2021-02-18 12:35:00|21443|21410|21465|21440|21465|21440|21443|21402|743
1613652000000|2021-02-18 12:40:00|21464|21424|21450|21424|21465|21424|21444|21424|536
1613652300000|2021-02-18 12:45:00|21448|21402|21431|21402|21450|21402|21431|21402|503
1613652600000|2021-02-18 12:50:00||21400||21400||21400||21400|109
1613652900000|2021-02-18 12:55:00|21425|21385|21431|21385|21431|21385|21408|21385|196
1613653200000|2021-02-18 13:00:00|21411||21394||21431||21394||7889
1613653500000|2021-02-18 13:05:00|21391|21387|21400|21385|21400|21394|21391|21385|1942
1613653800000|2021-02-18 13:10:00|21390|21378|21380|21360|21390|21378|21375|21360|1285
1613654100000|2021-02-18 13:15:00|21364|21361|21400|21360|21400|21371|21364|21360|3315
1613654400000|2021-02-18 13:20:00|21392|21362|21380|21358|21400|21362|21380|21358|1642
1613654700000|2021-02-18 13:25:00|21367|21350|21367|21345|21380|21360|21360|21345|2036
1613655000000|2021-02-18 13:30:00|21363|21347|21360|21330|21367|21347|21340|21330|2189
1613655300000|2021-02-18 13:35:00|21362|21337|21389|21380|21400|21380|21362|21330|5503
1613655600000|2021-02-18 13:40:00|21384|21392|21400|21380|21400|21395|21384|21380|3752
1613655900000|2021-02-18 13:45:00|21389|21385|21389|21380|21389|21385|21385|21380|2258
1613656200000|2021-02-18 13:50:00|21387|21385|21389|21385|21389|21385|21385|21385|3266
1613656500000|2021-02-18 13:55:00|21388|21387|21388|21380|21388|21387|21388|21380|12470
1613656800000|2021-02-18 14:00:00|21389|21384|21368|21321|21390|21384|21345|21321|6327
1613657100000|2021-02-18 14:05:00|21350|21323|21350|21320|21350|21330|21330|21320|4741
1613657400000|2021-02-18 14:10:00|21338|21322|21337|21300|21350|21332|21311|21300|4691
1613657700000|2021-02-18 14:15:00|21332|21288|21298|21281|21350|21300|21274|21261|7596
1613658000000|2021-02-18 14:20:00|21325|21280|21325|21310|21325|21310|21282|21280|7904
1613658300000|2021-02-18 14:25:00|21320|21312|21340|21310|21352|21327|21314|21310|8486
1613658600000|2021-02-18 14:30:00|21345|21311|21274|21257|21435|21429|21235|21225|311093
1613658900000|2021-02-18 14:35:00|21273|21258|21373|21360|21395|21387|21257|21250|109300
1613659200000|2021-02-18 14:40:00|21368|21359|21301|21285|21368|21361|21251|21247|136435
1613659500000|2021-02-18 14:45:00|21302|21288|21306|21300|21347|21335|21283|21275|75697
1613659800000|2021-02-18 14:50:00|21309|21301|21243|21237|21312|21306|21241|21237|133388
1613660100000|2021-02-18 14:55:00|21242|21236|21274|21270|21310|21301|21239|21232|65864
1613660400000|2021-02-18 15:00:00|21278|21273|21153|21144|21284|21279|21142|21138|211356
1613660700000|2021-02-18 15:05:00|21152|21142|21113|21106|21161|21151|21033|21025|238830
1613661000000|2021-02-18 15:10:00|21118|21107|21121|21113|21148|21142|21078|21070|90455
1613661300000|2021-02-18 15:15:00|21119|21112|21071|21061|21126|21118|21064|21058|90201
1613661600000|2021-02-18 15:20:00|21075|21064|21008|21000|21135|21128|20981|20972|175292
1613661900000|2021-02-18 15:25:00|21007|21001|20995|20989|21024|21013|20946|20940|147965
1613662200000|2021-02-18 15:30:00|20993|20992|21004|20993|21011|21003|20943|20938|174880
1613662500000|2021-02-18 15:35:00|21003|20996|21020|21008|21056|21048|20982|20973|131834
1613662800000|2021-02-18 15:40:00|21019|21006|20989|20981|21027|21021|20979|20975|73919
1613663100000|2021-02-18 15:45:00|20987|20980|21002|20997|21007|21001|20955|20950|163843
1613663400000|2021-02-18 15:50:00|21000|20992|20998|20994|21025|21021|20971|20970|72723
1613663700000|2021-02-18 15:55:00|21000|20995|20967|20960|21015|21011|20954|20950|88893
1613664000000|2021-02-18 16:00:00|20968|20962|20993|20989|21005|21002|20922|20918|84782
1613664300000|2021-02-18 16:05:00|20991|20986|20969|20965|21009|21004|20954|20951|69862
1613664600000|2021-02-18 16:10:00|20968|20963|20973|20970|20989|20982|20955|20951|40045
1613664900000|2021-02-18 16:15:00|20972|20969|21010|21003|21020|21016|20962|20960|97166
1613665200000|2021-02-18 16:20:00|21012|21006|21035|21030|21049|21044|21003|20997|69375
1613665500000|2021-02-18 16:25:00|21037|21031|20980|20975|21040|21036|20971|20970|58887
1613665800000|2021-02-18 16:30:00|20979|20973|20973|20965|21002|20993|20965|20961|40797
1613666100000|2021-02-18 16:35:00|20975|20966|20959|20955|21006|21001|20959|20955|47049
1613666400000|2021-02-18 16:40:00|20960|20957|20973|20969|20990|20985|20950|20948|50497
1613666700000|2021-02-18 16:45:00|20970|20967|20948|20943|20970|20969|20940|20935|55741
1613667000000|2021-02-18 16:50:00|20947|20944|20948|20944|20955|20950|20924|20921|50660
1613667300000|2021-02-18 16:55:00|20947|20941|20928|20919|20960|20958|20910|20908|61517
1613667600000|2021-02-18 17:00:00|20926|20915|20917|20912|20936|20934|20913|20911|40221
1613667900000|2021-02-18 17:05:00|20916|20913|20888|20882|20919|20916|20860|20856|134128
1613668200000|2021-02-18 17:10:00|20889|20881|20891|20885|20908|20905|20870|20861|52868
1613668500000|2021-02-18 17:15:00|20890|20880|20880|20876|20903|20898|20863|20860|70760
1613668800000|2021-02-18 17:20:00|20879|20877|20920|20917|20935|20929|20879|20877|71014
1613669100000|2021-02-18 17:25:00|20921|20918|20905|20901|20945|20939|20903|20901|79329
1613669400000|2021-02-18 17:30:00|20904|20900|20904|20902|20905|20903|20866|20863|63215
1613669700000|2021-02-18 17:35:00|20905|20903|20915|20912|20919|20915|20886|20881|46552
1613670000000|2021-02-18 17:40:00|20914|20911|20913|20910|20942|20935|20907|20903|48794
1613670300000|2021-02-18 17:45:00|20912|20911|20890|20887|20924|20920|20880|20877|101010
1613670600000|2021-02-18 17:50:00|20889|20885|20844|20839|20900|20896|20835|20832|97722
1613670900000|2021-02-18 17:55:00|20843|20837|20850|20844|20862|20856|20835|20832|54928
1613671200000|2021-02-18 18:00:00|20849|20845|20852|20847|20852|20848|20823|20820|56444
1613671500000|2021-02-18 18:05:00|20851|20848|20851|20848|20876|20871|20836|20830|40466
1613671800000|2021-02-18 18:10:00|20850|20846|20872|20869|20878|20873|20846|20844|39363
1613672100000|2021-02-18 18:15:00|20873|20870|20903|20897|20914|20909|20870|20868|55467
1613672400000|2021-02-18 18:20:00|20904|20899|20956|20950|20966|20962|20892|20889|62723
1613672700000|2021-02-18 18:25:00|20957|20952|20961|20956|20975|20972|20947|20942|52175
1613673000000|2021-02-18 18:30:00|20963|20957|20943|20940|20968|20964|20933|20930|63814
1613673300000|2021-02-18 18:35:00|20944|20937|20948|20943|20965|20961|20941|20937|30220
1613673600000|2021-02-18 18:40:00|20950|20944|20933|20926|20960|20956|20908|20903|134157
1613673900000|2021-02-18 18:45:00|20936|20930|20923|20919|20955|20951|20916|20915|22613
1613674200000|2021-02-18 18:50:00|20922|20921|20933|20930|20953|20948|20922|20919|34492
1613674500000|2021-02-18 18:55:00|20932|20926|20947|20942|20950|20945|20926|20921|35566
1613674800000|2021-02-18 19:00:00|20946|20943|20972|20969|20979|20976|20936|20930|48611
1613675100000|2021-02-18 19:05:00|20971|20968|20986|20983|20986|20983|20959|20954|50589
1613675400000|2021-02-18 19:10:00|20985|20985|20984|20979|20993|20990|20968|20965|86697
1613675700000|2021-02-18 19:15:00|20983|20980|20962|20959|20984|20980|20944|20940|47962
1613676000000|2021-02-18 19:20:00|20959|20954|20977|20969|20994|20992|20943|20940|37261
1613676300000|2021-02-18 19:25:00|20975|20970|20995|20992|21000|20998|20973|20968|41979
1613676600000|2021-02-18 19:30:00|20994|20991|20999|20997|21000|20998|20978|20975|39768
1613676900000|2021-02-18 19:35:00|20998|20995|20994|20990|21004|21002|20990|20985|41564
1613677200000|2021-02-18 19:40:00|20993|20991|20957|20952|21006|21003|20956|20950|80909
1613677500000|2021-02-18 19:45:00|20958|20953|20954|20950|20966|20964|20947|20943|39149
1613677800000|2021-02-18 19:50:00|20956|20949|20956|20952|20960|20955|20944|20942|25604
1613678100000|2021-02-18 19:55:00|20955|20951|20994|20991|21000|20996|20949|20944|45280
1613678400000|2021-02-18 20:00:00|20993|20989|20984|20979|20995|20989|20970|20965|23065
1613678700000|2021-02-18 20:05:00|20983|20977|20971|20966|20987|20983|20958|20952|35521
1613679000000|2021-02-18 20:10:00|20970|20964|20984|20980|20990|20988|20959|20956|21541
1613679300000|2021-02-18 20:15:00|20983|20981|20976|20972|20990|20989|20972|20970|30440
1613679600000|2021-02-18 20:20:00|20975|20973|20951|20947|20976|20974|20948|20945|27780
1613679900000|2021-02-18 20:25:00|20952|20948|20951|20946|20962|20958|20947|20944|18823
1613680200000|2021-02-18 20:30:00|20950|20947|20942|20939|20955|20951|20923|20920|69283
1613680500000|2021-02-18 20:35:00|20941|20937|20940|20936|20965|20958|20936|20934|59584
1613680800000|2021-02-18 20:40:00|20942|20937|20931|20926|20953|20949|20922|20920|56972
1613681100000|2021-02-18 20:45:00|20930|20928|20903|20901|20953|20950|20902|20901|64532
1613681400000|2021-02-18 20:50:00|20904|20902|20876|20872|20918|20909|20875|20871|146374
1613681700000|2021-02-18 20:55:00|20875|20873|20857|20848|20878|20876|20813|20808|408430
1613682000000|2021-02-18 21:00:00|20858|20857|20879|20850|20898|20860|20853|20807|211905
1613682300000|2021-02-18 21:05:00|20880|20858|20878|20858|20880|20858|20875|20858|1774
1613682600000|2021-02-18 21:10:00|20877|20860|20878|20873|20878|20873|20873|20860|1041
1613682900000|2021-02-18 21:15:00|20875|20860|20870|20860|20875|20863|20861|20860|1640
1613683200000|2021-02-18 21:20:00|20868|20865|20860|20858|20868|20865|20860|20858|3902
1613683500000|2021-02-18 21:25:00|20861||20870||20870||20861||3287
1613683800000|2021-02-18 21:30:00|20869|20869|20865|20858|20870|20869|20865|20858|1148
1613684100000|2021-02-18 21:35:00|20870||20870||20870||20870||815
1613684400000|2021-02-18 21:40:00||20859||20859||20859||20859|725
1613684700000|2021-02-18 21:45:00|20871|20865|20875|20865|20875|20872|20871|20865|1371
1613685000000|2021-02-18 21:50:00|20874|20860|20875|20858|20875|20860|20874|20858|1121
1613685300000|2021-02-18 21:55:00||20860||20860||20860||20860|421
1613685600000|2021-02-18 22:00:00|20871|20861|20871|20863|20875|20870|20871|20861|3332
1613685900000|2021-02-18 22:05:00|20875|20864|20870|20864|20875|20866|20870|20863|2048
1613686200000|2021-02-18 22:10:00|20869|20863|20870|20860|20875|20863|20865|20860|880
1613686500000|2021-02-18 22:15:00|20867|20861|20870|20861|20870|20865|20867|20861|273
1613686800000|2021-02-18 22:20:00|20869|20863|20869|20865|20869|20865|20869|20863|467
1613687100000|2021-02-18 22:25:00|20870|20863|20878|20865|20878|20875|20870|20863|1863
1613687400000|2021-02-18 22:30:00|||||||||158
1613687700000|2021-02-18 22:35:00|||||||||1239
1613688000000|2021-02-18 22:40:00|20877|20868|20877|20864|20877|20870|20877|20863|712
1613688300000|2021-02-18 22:45:00|20876||20876||20876||20876||134
1613688600000|2021-02-18 22:50:00||20863||20863||20863||20863|384
1613688900000|2021-02-18 22:55:00|20875|20860|20874|20861|20875|20861|20863|20860|2654
1613689200000|2021-02-18 23:00:00||20865||20865||20865||20865|678
1613689500000|2021-02-18 23:05:00|||||||||173
1613689800000|2021-02-18 23:10:00|20875|20874|20875|20860|20875|20874|20865|20860|2781
1613690100000|2021-02-18 23:15:00||20865||20865||20865||20865|518
1613690400000|2021-02-18 23:20:00|||||||||153
1613690700000|2021-02-18 23:25:00|20874|20870|20874|20865|20874|20870|20874|20865|389
1613691000000|2021-02-18 23:30:00|20873|20871|20874|20870|20874|20873|20873|20865|756
1613691300000|2021-02-18 23:35:00|20870|20865|20874|20860|20874|20865|20870|20860|2367
1613691600000|2021-02-18 23:40:00|20870|20865|20870|20865|20874|20865|20870|20865|842
1613691900000|2021-02-18 23:45:00|20868|20860|20865|20853|20868|20868|20865|20852|4077
1613692200000|2021-02-18 23:50:00|20864|20850|20868|20856|20868|20856|20855|20850|919
1613692500000|2021-02-18 23:55:00||20862||20862||20862||20862|411
1613692800000|2021-02-19 00:00:00|20870|20856|20868|20857|20870|20860|20860|20856|2200
1613693100000|2021-02-19 00:05:00|20862|20860|20868|20857|20868|20865|20862|20857|571
1613693400000|2021-02-19 00:10:00|20860||20868||20868||20860||775
1613693700000|2021-02-19 00:15:00||20860||20860||20860||20857|2221
1613694000000|2021-02-19 00:20:00|20874|20868|20868|20860|20875|20868|20868|20860|1236
1613694300000|2021-02-19 00:25:00|20874|20857|20870|20868|20874|20868|20870|20857|1262
1613694600000|2021-02-19 00:30:00|||||||||45
1613694900000|2021-02-19 00:35:00|20874|20869|20874|20870|20874|20870|20874|20857|1683
1613695200000|2021-02-19 00:40:00|20870|20857|20865|20857|20874|20865|20864|20857|2958
1613695500000|2021-02-19 00:45:00|20873|20865|20869|20857|20873|20865|20865|20857|2991
1613695800000|2021-02-19 00:50:00|20870|20858|20869|20858|20870|20858|20869|20858|1706
1613696100000|2021-02-19 00:55:00|20868|20861|20874|20858|20874|20869|20862|20858|3342
1613725200000|2021-02-19 09:00:00|22155|19185|20949|20870|22155|20892|20949|19185|30
1613725500000|2021-02-19 09:05:00|21049|20949|21049|20949|21049|20964|21049|20949|275
1613725800000|2021-02-19 09:10:00||20952||20950||20952||20949|36
1613726400000|2021-02-19 09:20:00|21048|20955|21025|20965|21048|20965|21025|20950|54
1613726700000|2021-02-19 09:25:00|20998|20966|20998|20966|20998|20966|20994|20966|112
1613727000000|2021-02-19 09:30:00|20997|20970|20998|20970|20998|20970|20996|20970|645
1613727300000|2021-02-19 09:35:00|21000|20971|21025|20982|21025|20982|21000|20970|680
1613727600000|2021-02-19 09:40:00|21048|20970|21048|21001|21048|21008|21048|20970|215
1613727900000|2021-02-19 09:45:00||21000||20999||21018||20998|209
1613728200000|2021-02-19 09:50:00|||||||||61
1613728500000|2021-02-19 09:55:00|||||||||20
1613728800000|2021-02-19 10:00:00|21049|21048|21070|21036|21070|21048|21049|20999|458
1613729100000|2021-02-19 10:05:00||21000||21049||21053||20999|83
1613729400000|2021-02-19 10:10:00|21069|21052|21070|21049|21070|21052|21068|21049|168
1613729700000|2021-02-19 10:15:00|21069|21000|21070|20999|21070|21000|21069|20999|87
1613730000000|2021-02-19 10:20:00|21120|21062|21119|21075|21120|21075|21098|21062|458
1613730300000|2021-02-19 10:25:00|21113||21100||21119||21100||55
1613730600000|2021-02-19 10:30:00||21080||21080||21080||21069|190
1613730900000|2021-02-19 10:35:00||21076||21074||21076||21069|243
1613731200000|2021-02-19 10:40:00||21076||21080||21080||21074|120
1613731500000|2021-02-19 10:45:00||21074||21074||21074||21074|1
1613731800000|2021-02-19 10:50:00|||||||||2
1613732100000|2021-02-19 10:55:00|21094||21100||21100||21094||26
1613732400000|2021-02-19 11:00:00||21076||21074||21076||21074|62
1613732700000|2021-02-19 11:05:00||21069||21069||21069||21069|106
1613733000000|2021-02-19 11:10:00|||||||||4
1613733300000|2021-02-19 11:15:00|21096|21064|21069|21028|21100|21064|21050|21001|1177
1613733600000|2021-02-19 11:20:00|21100|21022|21100|21080|21100|21080|21075|21022|372
1613733900000|2021-02-19 11:25:00|21088|21050|21092|21050|21100|21050|21080|21050|521
1613734200000|2021-02-19 11:30:00|21100|21055|21086|21022|21100|21055|21077|21022|66
1613734500000|2021-02-19 11:35:00|21090|21030|21080|21030|21090|21030|21080|21030|31
1613734800000|2021-02-19 11:40:00|||||||||39
1613735100000|2021-02-19 11:45:00|||||||||6
1613735400000|2021-02-19 11:50:00|||||||||36
1613735700000|2021-02-19 11:55:00|21048|21022|21079|21022|21080|21022|21048|21022|449
1613736000000|2021-02-19 12:00:00|21038|21001|20940|20913|21038|21001|20940|20913|5528
1613736300000|2021-02-19 12:05:00|20945|20920|21029|20970|21030|20970|20945|20920|6203
1613736600000|2021-02-19 12:10:00|21018|20972|20990|20977|21029|21010|20988|20970|1495
1613736900000|2021-02-19 12:15:00|20982|20980|20998|20991|21000|20991|20982|20980|1910
1613737200000|2021-02-19 12:20:00|21000|20995|21016|20997|21017|20997|20995|20995|1262
1613737500000|2021-02-19 12:25:00|21010|21002|21004|21001|21016|21002|21004|20997|613
1613737800000|2021-02-19 12:30:00|21010|21002|21025|21015|21030|21015|21005|21001|2975
1613738100000|2021-02-19 12:35:00||21003||20999||21020||20997|1513
1613738400000|2021-02-19 12:40:00||21000||21000||21000||20999|171
1613738700000|2021-02-19 12:45:00|21023|21004|21022|21000|21023|21010|21022|21000|240
1613739000000|2021-02-19 12:50:00|21023|21010|21020|21010|21023|21010|21020|21010|245
1613739300000|2021-02-19 12:55:00|21019|21000|21019|21000|21019|21000|21018|21000|366
1613739600000|2021-02-19 13:00:00|21015|20990|21015|21000|21015|21000|20990|20980|15291
1613739900000|2021-02-19 13:05:00|21019|21001|21041|21025|21045|21025|21019|21001|4366
1613740200000|2021-02-19 13:10:00|21045|21029|21070|21050|21070|21050|21045|21029|5134
1613740500000|2021-02-19 13:15:00|21059|21029|21040|21035|21059|21048|21038|21025|3628
1613740800000|2021-02-19 13:20:00|21050|21036|21049|21026|21050|21037|21036|21025|1317
1613741100000|2021-02-19 13:25:00|21048|21025|21045|21025|21048|21028|21035|21015|958
1613741400000|2021-02-19 13:30:00|21048|21029|21025|21015|21048|21035|21025|21015|1974
1613741700000|2021-02-19 13:35:00|21039|21016|21040|21030|21040|21039|21035|21015|3319
1613742000000|2021-02-19 13:40:00||21035||21035||21035||21035|1599
1613742300000|2021-02-19 13:45:00|21038|21030|21038|21030|21038|21032|21038|21030|490
1613742600000|2021-02-19 13:50:00|21037|21035|21035|21030|21037|21035|21035|21030|1488
1613742900000|2021-02-19 13:55:00|21037|21025|21013|21003|21037|21025|21013|21000|2526
1613743200000|2021-02-19 14:00:00|21011|21004|21013|21000|21013|21004|21000|20980|3667
1613743500000|2021-02-19 14:05:00|21030|21002|21045|21036|21045|21036|21030|21000|6001
1613743800000|2021-02-19 14:10:00|21042|21037|21043|21025|21045|21040|21022|21000|3308
1613744100000|2021-02-19 14:15:00|21035|21001|21025|21002|21040|21022|21025|21000|1976
1613744400000|2021-02-19 14:20:00|21024|21015|21030|21015|21043|21028|21022|21015|2883
1613744700000|2021-02-19 14:25:00|21029|21010|21023|21002|21045|21033|21003|21002|3054
1613745000000|2021-02-19 14:30:00|21045|21003|21075|21062|21078|21072|20921|20913|320689
1613745300000|2021-02-19 14:35:00|21074|21063|21025|21017|21081|21077|20976|20961|142778
1613745600000|2021-02-19 14:40:00|21026|21020|21026|21020|21049|21041|20973|20970|200358
1613745900000|2021-02-19 14:45:00|21024|21011|21059|21054|21114|21111|21020|21011|276128
1613746200000|2021-02-19 14:50:00|21061|21056|21072|21063|21099|21095|21000|20991|268073
1613746500000|2021-02-19 14:55:00|21071|21064|21165|21158|21174|21170|21046|21042|240223
1613746800000|2021-02-19 15:00:00|21168|21157|21159|21154|21202|21201|21125|21117|173553
1613747100000|2021-02-19 15:05:00|21160|21155|21220|21216|21225|21221|21160|21153|155568
1613747400000|2021-02-19 15:10:00|21221|21217|21229|21223|21241|21239|21190|21185|114726
1613747700000|2021-02-19 15:15:00|21230|21225|21235|21228|21267|21265|21229|21224|122052
1613748000000|2021-02-19 15:20:00|21236|21229|21259|21252|21272|21269|21217|21211|126632
1613748300000|2021-02-19 15:25:00|21258|21253|21238|21231|21290|21288|21233|21231|155545
1613748600000|2021-02-19 15:30:00|21237|21232|21219|21213|21260|21258|21206|21201|197915
1613748900000|2021-02-19 15:35:00|21220|21210|21287|21281|21299|21298|21211|21207|175685
1613749200000|2021-02-19 15:40:00|21286|21282|21337|21332|21355|21352|21275|21272|186059
1613749500000|2021-02-19 15:45:00|21336|21333|21338|21333|21352|21350|21325|21317|108677
1613749800000|2021-02-19 15:50:00|21336|21332|21325|21319|21370|21366|21315|21312|114049
1613750100000|2021-02-19 15:55:00|21323|21318|21395|21390|21395|21394|21305|21302|112043
1613750400000|2021-02-19 16:00:00|21393|21391|21422|21416|21440|21438|21385|21378|191897
1613750700000|2021-02-19 16:05:00|21423|21417|21459|21454|21459|21456|21414|21410|95225
1613751000000|2021-02-19 16:10:00|21460|21455|21405|21402|21465|21462|21396|21391|70328
1613751300000|2021-02-19 16:15:00|21404|21404|21392|21388|21420|21418|21370|21364|74694
1613751600000|2021-02-19 16:20:00|21393|21389|21372|21366|21420|21416|21370|21365|44029
1613751900000|2021-02-19 16:25:00|21370|21367|21370|21365|21380|21375|21343|21341|48220
1613752200000|2021-02-19 16:30:00|21369|21368|21391|21385|21398|21393|21355|21349|60046
1613752500000|2021-02-19 16:35:00|21392|21386|21395|21389|21420|21413|21385|21382|47960
1613752800000|2021-02-19 16:40:00|21394|21390|21505|21502|21535|21534|21394|21389|232085
1613753100000|2021-02-19 16:45:00|21508|21503|21502|21498|21528|21522|21475|21470|132500
1613753400000|2021-02-19 16:50:00|21501|21496|21499|21494|21523|21521|21463|21459|96151
1613753700000|2021-02-19 16:55:00|21497|21495|21478|21475|21497|21495|21457|21452|100818
1613754000000|2021-02-19 17:00:00|21479|21474|21523|21519|21524|21521|21472|21465|96656
1613754300000|2021-02-19 17:05:00|21524|21521|21488|21482|21537|21534|21484|21481|65867
1613754600000|2021-02-19 17:10:00|21487|21487|21518|21511|21543|21541|21487|21482|157656
1613754900000|2021-02-19 17:15:00|21517|21512|21567|21561|21570|21565|21508|21502|97404
1613755200000|2021-02-19 17:20:00|21566|21562|21549|21546|21627|21624|21541|21536|263509
1613755500000|2021-02-19 17:25:00|21550|21544|21525|21520|21572|21567|21521|21513|70948
1613755800000|2021-02-19 17:30:00|21524|21521|21533|21528|21549|21545|21517|21512|47696
1613756100000|2021-02-19 17:35:00|21534|21530|21525|21519|21547|21542|21514|21511|55233
1613756400000|2021-02-19 17:40:00|21524|21518|21548|21542|21549|21545|21463|21461|145402
1613756700000|2021-02-19 17:45:00|21547|21541|21575|21572|21595|21589|21541|21539|97755
1613757000000|2021-02-19 17:50:00|21574|21570|21506|21502|21590|21585|21505|21501|50288
1613757300000|2021-02-19 17:55:00|21511|21501|21525|21522|21530|21524|21480|21475|55816
1613757600000|2021-02-19 18:00:00|21524|21519|21547|21544|21580|21575|21523|21518|65637
1613757900000|2021-02-19 18:05:00|21550|21546|21512|21504|21560|21555|21511|21504|51680
1613758200000|2021-02-19 18:10:00|21510|21505|21536|21531|21555|21551|21505|21501|67370
1613758500000|2021-02-19 18:15:00|21535|21529|21554|21551|21564|21559|21527|21518|51412
1613758800000|2021-02-19 18:20:00|21553|21548|21577|21572|21580|21577|21538|21534|39797
1613759100000|2021-02-19 18:25:00|21578|21574|21612|21607|21615|21610|21571|21568|93595
1613759400000|2021-02-19 18:30:00|21611|21606|21609|21605|21612|21608|21588|21584|45549
1613759700000|2021-02-19 18:35:00|21610|21606|21643|21636|21660|21657|21598|21592|119981
1613760000000|2021-02-19 18:40:00|21641|21637|21639|21634|21649|21645|21630|21625|56613
1613760300000|2021-02-19 18:45:00|21638|21633|21609|21605|21640|21638|21604|21600|42496
1613760600000|2021-02-19 18:50:00|21612|21604|21605|21600|21613|21609|21558|21551|60326
1613760900000|2021-02-19 18:55:00|21604|21602|21615|21611|21632|21628|21601|21600|38002
1613761200000|2021-02-19 19:00:00|21617|21610|21620|21614|21629|21628|21610|21607|24216
1613761500000|2021-02-19 19:05:00|21622|21615|21634|21630|21675|21671|21619|21613|142916
1613761800000|2021-02-19 19:10:00|21633|21631|21650|21646|21670|21669|21631|21627|65928
1613762100000|2021-02-19 19:15:00|21649|21645|21646|21643|21668|21665|21642|21640|43503
1613762400000|2021-02-19 19:20:00|21645|21642|21625|21620|21650|21647|21612|21607|58160
1613762700000|2021-02-19 19:25:00|21630|21621|21600|21594|21650|21648|21595|21592|60777
1613763000000|2021-02-19 19:30:00|21602|21593|21633|21628|21648|21643|21602|21593|40914
1613763300000|2021-02-19 19:35:00|21637|21630|21645|21640|21660|21656|21629|21626|49668
1613763600000|2021-02-19 19:40:00|21643|21637|21605|21601|21654|21649|21587|21583|77276
1613763900000|2021-02-19 19:45:00|21604|21599|21583|21580|21611|21606|21581|21580|56510
1613764200000|2021-02-19 19:50:00|21582|21581|21605|21601|21618|21614|21565|21563|66053
1613764500000|2021-02-19 19:55:00|21604|21599|21648|21645|21650|21647|21595|21592|61383
1613764800000|2021-02-19 20:00:00|21647|21642|21657|21654|21684|21680|21641|21637|88576
1613765100000|2021-02-19 20:05:00|21656|21652|21638|21632|21677|21674|21635|21631|60685
1613765400000|2021-02-19 20:10:00|21640|21634|21630|21624|21667|21662|21628|21621|57897
1613765700000|2021-02-19 20:15:00|21629|21625|21646|21641|21650|21647|21626|21621|37913
1613766000000|2021-02-19 20:20:00|21647|21645|21668|21665|21675|21672|21639|21635|64754
1613766300000|2021-02-19 20:25:00|21666|21663|21674|21671|21675|21674|21648|21645|70153
1613766600000|2021-02-19 20:30:00|21673|21670|21724|21719|21730|21727|21665|21661|221708
1613766900000|2021-02-19 20:35:00|21723|21718|21748|21745|21765|21764|21718|21717|132730
1613767200000|2021-02-19 20:40:00|21747|21744|21707|21703|21756|21753|21707|21703|133718
1613767500000|2021-02-19 20:45:00|21706|21705|21697|21692|21723|21720|21695|21692|140091
1613767800000|2021-02-19 20:50:00|21699|21695|21706|21704|21722|21720|21684|21680|178889
1613768100000|2021-02-19 20:55:00|21708|21705|21747|21746|21754|21753|21704|21702|319179
1613768400000|2021-02-19 21:00:00|21754|21735|21746|21725|21765|21739|21725|21708|48365
1613768700000|2021-02-19 21:05:00|21745|21726|21739|21725|21746|21735|21739|21725|6586
1613769000000|2021-02-19 21:10:00|21726|21715|21719|21708|21726|21721|21719|21708|1838
1613769300000|2021-02-19 21:15:00|21718|21710|21719|21710|21719|21710|21718|21710|1604
1613769600000|2021-02-19 21:20:00|21720||21720||21720||21720||1942
1613769900000|2021-02-19 21:25:00|21721|21720|21726|21719|21726|21720|21719|21710|1429
1613770200000|2021-02-19 21:30:00|21720|21710|21720|21719|21720|21719|21720|21710|1255
1613770500000|2021-02-19 21:35:00||21711||21710||21711||21710|328
1613770800000|2021-02-19 21:40:00|21715|21714|21715|21711|21715|21714|21710|21701|1179
1613771100000|2021-02-19 21:45:00|21720|21714|21729|21711|21729|21721|21720|21711|3103
1613771400000|2021-02-19 21:50:00|21731|21724|21733|21729|21733|21729|21731|21724|860
1613771700000|2021-02-19 21:55:00|21739|21733|21739|21733|21739|21733|21739|21733|874
1613984400000|2021-02-22 09:00:00|21233|20600|20800|20769|21233|20800|20750|20600|5089
1613984700000|2021-02-22 09:05:00|20794|20795|21000|20900|21000|20905|20794|20760|6641
1613985000000|2021-02-22 09:10:00|20950|20920|21199|21100|21200|21101|20930|20900|4900
1613985300000|2021-02-22 09:15:00|21142|21101|21041|21005|21199|21101|21014|21000|4730
1613985600000|2021-02-22 09:20:00|21036|21000|21025|20974|21042|21004|20998|20902|4890
1613985900000|2021-02-22 09:25:00|21041|20961|21000|20970|21042|20985|20989|20960|847
1613986200000|2021-02-22 09:30:00|20975|20925|20974|20925|21000|20969|20948|20925|467
1613986500000|2021-02-22 09:35:00|20969|20930|20974|20953|20974|20953|20969|20930|782
1613986800000|2021-02-22 09:40:00|20969|20957|20974|20953|20974|20957|20966|20953|774
1613987100000|2021-02-22 09:45:00|20960|20954|20974|20960|20974|20962|20960|20954|393
1613987400000|2021-02-22 09:50:00|20972|20954|21000|20974|21027|20976|20960|20953|1913
1613987700000|2021-02-22 09:55:00|20995|20978|20990|20953|21000|20978|20986|20953|347
1613988000000|2021-02-22 10:00:00|20980|20963|21000|20955|21042|20992|20975|20953|3001
1613988300000|2021-02-22 10:05:00|21042|20965|21042|20985|21042|20988|21018|20955|444
1613988600000|2021-02-22 10:10:00|20993|20973|20999|20954|21042|20973|20972|20953|756
1613988900000|2021-02-22 10:15:00|20998|20962|20980|20954|20998|20962|20980|20954|248
1613989200000|2021-02-22 10:20:00|20974|20960|20980|20960|20980|20960|20970|20960|83
1613989500000|2021-02-22 10:25:00|20974|20954|20974|20970|20979|20970|20971|20954|244
1613989800000|2021-02-22 10:30:00|20980|20954|20980|20954|20980|20963|20980|20954|845
1613990100000|2021-02-22 10:35:00|20960|20960|20990|20980|20999|20980|20960|20954|2106
1613990400000|2021-02-22 10:40:00|20988|20954|21000|20954|21000|21000|20980|20954|1884
1613990700000|2021-02-22 10:45:00|20999|20980|21042|21000|21042|21000|20977|20980|2120
1613991000000|2021-02-22 10:50:00|21016|20980|21030|20966|21042|20980|20998|20960|865
1613991300000|2021-02-22 10:55:00|21020|20960|21000|20960|21030|20966|20977|20960|337
1613991600000|2021-02-22 11:00:00|20959|20954|21000|20953|21000|20956|20959|20953|622
1613991900000|2021-02-22 11:05:00|20973|20960|20990|20953|21000|20960|20973|20953|427
1613992200000|2021-02-22 11:10:00|21000|20955|20994|20956|21000|20958|20987|20953|148
1613992500000|2021-02-22 11:15:00|21000|20958|20983|20953|21000|20960|20967|20953|1493
1613992800000|2021-02-22 11:20:00|20984|20950|20918|20887|20984|20950|20915|20875|2439
1613993100000|2021-02-22 11:25:00|20975|20888|21000|20878|21000|20891|20898|20875|1215
1613993400000|2021-02-22 11:30:00|20960|20875|20922|20879|21000|20880|20922|20875|97
1613993700000|2021-02-22 11:35:00||20875||20878||20889||20875|286
1613994000000|2021-02-22 11:40:00|20916|20875|20922|20880|20922|20887|20880|20875|1679
1613994300000|2021-02-22 11:45:00|20925|20885|20999|20900|21000|20908|20913|20875|804
1613994600000|2021-02-22 11:50:00|20984|20876|20900|20876|21000|20900|20900|20876|211
1613994900000|2021-02-22 11:55:00|20930|20875|21000|20875|21000|20884|20880|20875|2918
1613995200000|2021-02-22 12:00:00|20900|20880|20880|20878|21000|20920|20840|20825|81668
1613995500000|2021-02-22 12:05:00|20870|20876|20900|20894|20900|20894|20870|20860|14755
1613995800000|2021-02-22 12:10:00|20898|20890|21069|21021|21100|21048|20893|20881|20737
1613996100000|2021-02-22 12:15:00|21044|21019|21025|21015|21069|21050|21011|21003|14200
1613996400000|2021-02-22 12:20:00|21023|21000|21075|21070|21089|21083|21020|21000|21947
1613996700000|2021-02-22 12:25:00|21074|21050|21060|21050|21089|21081|21059|21050|9096
1613997000000|2021-02-22 12:30:00|21080|21060|21090|21088|21090|21089|21065|21060|10165
1613997300000|2021-02-22 12:35:00|21088|21080|21240|21200|21325|21300|21088|21080|42953
1613997600000|2021-02-22 12:40:00|21225|21207|21175|21121|21280|21270|21129|21103|25508
1613997900000|2021-02-22 12:45:00|21174|21113|21225|21200|21249|21244|21120|21112|16008
1613998200000|2021-02-22 12:50:00|21212|21185|21180|21150|21212|21185|21140|21130|14554
1613998500000|2021-02-22 12:55:00|21179|21140|21145|21140|21179|21150|21140|21135|7082
1613998800000|2021-02-22 13:00:00|21143|21136|21087|21076|21145|21136|21055|21050|96894
1613999100000|2021-02-22 13:05:00|21080|21075|21120|21072|21145|21110|21060|21050|27387
1613999400000|2021-02-22 13:10:00|21114|21075|21045|21020|21120|21085|21028|21004|17025
1613999700000|2021-02-22 13:15:00|21050|21025|21089|21050|21089|21056|21020|21004|10958
1614000000000|2021-02-22 13:20:00|21080|21056|21135|21125|21140|21125|21080|21037|10982
1614000300000|2021-02-22 13:25:00|21133|21121|21090|21070|21135|21121|21090|21052|11203
1614000600000|2021-02-22 13:30:00|21083|21053|21095|21060|21125|21100|21026|21020|24257
1614000900000|2021-02-22 13:35:00|21111|21083|21140|21117|21150|21133|21070|21060|9956
1614001200000|2021-02-22 13:40:00|21148|21125|21120|21110|21150|21136|21115|21100|10780
1614001500000|2021-02-22 13:45:00|21118|21100|21120|21095|21140|21120|21093|21080|18202
1614001800000|2021-02-22 13:50:00|21119|21109|21130|21125|21140|21125|21111|21095|12679
1614002100000|2021-02-22 13:55:00|21140|21115|21125|21111|21140|21127|21105|21100|7814
1614002400000|2021-02-22 14:00:00|21120|21101|21314|21260|21340|21339|21050|21020|91182
1614002700000|2021-02-22 14:05:00|21289|21255|21298|21267|21369|21352|21279|21250|56787
1614003000000|2021-02-22 14:10:00|21297|21277|21211|21202|21298|21285|21208|21202|29266
1614003300000|2021-02-22 14:15:00|21209|21201|21168|21153|21211|21201|21168|21153|20917
1614003600000|2021-02-22 14:20:00|21190|21150|21198|21185|21200|21190|21159|21150|16247
1614003900000|2021-02-22 14:25:00|21190|21182|21200|21189|21200|21189|21114|21111|21576
1614004200000|2021-02-22 14:30:00|21197|21183|21191|21179|21338|21329|21092|21083|1022913
1614004500000|2021-02-22 14:35:00|21189|21178|21458|21444|21525|21514|21157|21150|756919
1614004800000|2021-02-22 14:40:00|21455|21441|21396|21388|21458|21454|21314|21304|319297
1614005100000|2021-02-22 14:45:00|21398|21389|21273|21266|21458|21456|21259|21254|304469
1614005400000|2021-02-22 14:50:00|21274|21260|21384|21375|21389|21380|21250|21245|194711
1614005700000|2021-02-22 14:55:00|21385|21376|21433|21426|21463|21460|21369|21364|175505
1614006000000|2021-02-22 15:00:00|21429|21424|21429|21421|21460|21459|21375|21368|227108
1614006300000|2021-02-22 15:05:00|21428|21422|21514|21509|21554|21551|21424|21417|356474
1614006600000|2021-02-22 15:10:00|21515|21510|21570|21568|21585|21580|21470|21465|174013
1614006900000|2021-02-22 15:15:00|21569|21567|21529|21523|21570|21567|21475|21468|182863
1614007200000|2021-02-22 15:20:00|21531|21524|21635|21628|21691|21686|21530|21523|251554
1614007500000|2021-02-22 15:25:00|21634|21627|21640|21634|21680|21675|21583|21575|245609
1614007800000|2021-02-22 15:30:00|21639|21635|21680|21675|21685|21679|21580|21575|259705
1614008100000|2021-02-22 15:35:00|21685|21676|21714|21705|21735|21730|21648|21639|387878
1614008400000|2021-02-22 15:40:00|21715|21703|21870|21868|21871|21868|21714|21703|330566
1614008700000|2021-02-22 15:45:00|21869|21869|21981|21975|22029|22025|21852|21848|617405
1614009000000|2021-02-22 15:50:00|21982|21972|21958|21951|22021|22020|21940|21936|359668
1614009300000|2021-02-22 15:55:00|21957|21952|21950|21944|22025|22022|21926|21925|283318
1614009600000|2021-02-22 16:00:00|21951|21942|21843|21835|21982|21977|21818|21811|309702
1614009900000|2021-02-22 16:05:00|21842|21836|21830|21821|21925|21920|21820|21811|157520
1614010200000|2021-02-22 16:10:00|21829|21822|21910|21904|21915|21907|21780|21775|193848
1614010500000|2021-02-22 16:15:00|21908|21901|21992|21986|22018|22014|21900|21896|256141
1614010800000|2021-02-22 16:20:00|21989|21984|22015|22007|22032|22030|21989|21982|223138
1614011100000|2021-02-22 16:25:00|22016|22008|22006|22000|22030|22029|21970|21965|182924
1614011400000|2021-02-22 16:30:00|22008|22001|21997|21992|22013|22005|21935|21925|146849
1614011700000|2021-02-22 16:35:00|21996|21993|22008|22003|22040|22037|21960|21950|184599
1614012000000|2021-02-22 16:40:00|22009|22004|21915|21906|22016|22009|21899|21892|141188
1614012300000|2021-02-22 16:45:00|21914|21911|21939|21932|21971|21964|21905|21900|86864
1614012600000|2021-02-22 16:50:00|21940|21933|21884|21875|21966|21957|21861|21855|126183
1614012900000|2021-02-22 16:55:00|21883|21876|21934|21926|21934|21928|21852|21850|159245
1614013200000|2021-02-22 17:00:00|21938|21929|21892|21885|21940|21932|21884|21880|55863
1614013500000|2021-02-22 17:05:00|21897|21887|21863|21858|21910|21900|21859|21857|59664
1614013800000|2021-02-22 17:10:00|21865|21857|21921|21912|21925|21921|21850|21847|153648
1614014100000|2021-02-22 17:15:00|21920|21913|21939|21935|21940|21939|21871|21869|116456
1614014400000|2021-02-22 17:20:00|21938|21933|21920|21912|21957|21953|21910|21905|123632
1614014700000|2021-02-22 17:25:00|21919|21913|21893|21888|21928|21922|21886|21881|150814
1614015000000|2021-02-22 17:30:00|21889|21889|21884|21880|21908|21904|21866|21862|143863
1614015300000|2021-02-22 17:35:00|21883|21881|21836|21831|21898|21895|21822|21818|250558
1614015600000|2021-02-22 17:40:00|21835|21830|21842|21838|21858|21854|21833|21828|49806
1614015900000|2021-02-22 17:45:00|21843|21837|21832|21827|21858|21852|21812|21810|67066
1614016200000|2021-02-22 17:50:00|21833|21829|21895|21888|21905|21901|21833|21829|110776
1614016500000|2021-02-22 17:55:00|21899|21889|21900|21893|21923|21920|21873|21866|105278
1614016800000|2021-02-22 18:00:00|21897|21890|21873|21869|21900|21892|21850|21848|94842
1614017100000|2021-02-22 18:05:00|21874|21870|21916|21911|21916|21912|21862|21855|140004
1614017400000|2021-02-22 18:10:00|21915|21909|21906|21901|21923|21921|21891|21886|79164
1614017700000|2021-02-22 18:15:00|21905|21900|21846|21841|21906|21902|21838|21835|147550
1614018000000|2021-02-22 18:20:00|21847|21842|21836|21831|21859|21854|21824|21820|142997
1614018300000|2021-02-22 18:25:00|21837|21832|21828|21821|21840|21837|21793|21790|99052
1614018600000|2021-02-22 18:30:00|21825|21819|21839|21831|21846|21842|21805|21801|58223
1614018900000|2021-02-22 18:35:00|21837|21832|21818|21810|21850|21849|21810|21804|43693
1614019200000|2021-02-22 18:40:00|21812|21808|21839|21833|21850|21846|21808|21804|50027
1614019500000|2021-02-22 18:45:00|21841|21832|21857|21853|21868|21861|21838|21831|60429
1614019800000|2021-02-22 18:50:00|21856|21850|21830|21826|21857|21853|21820|21817|39947
1614020100000|2021-02-22 18:55:00|21829|21825|21749|21745|21829|21825|21743|21740|101263
1614020400000|2021-02-22 19:00:00|21755|21746|21700|21691|21759|21756|21695|21690|131764
1614020700000|2021-02-22 19:05:00|21699|21695|21655|21652|21710|21705|21653|21652|125684
1614021000000|2021-02-22 19:10:00|21653|21651|21686|21681|21688|21687|21624|21620|198399
1614021300000|2021-02-22 19:15:00|21688|21682|21662|21654|21719|21716|21661|21654|164966
1614021600000|2021-02-22 19:20:00|21661|21655|21716|21713|21717|21715|21657|21654|129521
1614021900000|2021-02-22 19:25:00|21715|21712|21713|21708|21754|21750|21694|21690|231704
1614022200000|2021-02-22 19:30:00|21716|21707|21724|21718|21768|21763|21707|21705|66950
1614022500000|2021-02-22 19:35:00|21723|21716|21713|21709|21729|21724|21700|21695|45838
1614022800000|2021-02-22 19:40:00|21719|21710|21678|21671|21736|21729|21676|21671|43629
1614023100000|2021-02-22 19:45:00|21677|21670|21584|21580|21677|21670|21579|21570|111504
1614023400000|2021-02-22 19:50:00|21585|21581|21567|21558|21618|21614|21562|21555|88346
1614023700000|2021-02-22 19:55:00|21566|21561|21575|21571|21589|21586|21550|21544|84987
1614024000000|2021-02-22 20:00:00|21574|21570|21552|21550|21583|21582|21536|21532|97026
1614024300000|2021-02-22 20:05:00|21553|21551|21533|21526|21600|21593|21525|21521|124872
1614024600000|2021-02-22 20:10:00|21534|21528|21455|21452|21544|21540|21449|21445|103964
1614024900000|2021-02-22 20:15:00|21456|21453|21443|21439|21480|21476|21436|21430|94905
1614025200000|2021-02-22 20:20:00|21444|21442|21439|21436|21481|21477|21434|21428|166637
1614025500000|2021-02-22 20:25:00|21438|21434|21388|21382|21470|21469|21386|21382|151921
1614025800000|2021-02-22 20:30:00|21386|21381|21398|21395|21433|21429|21376|21372|195180
1614026100000|2021-02-22 20:35:00|21396|21396|21370|21362|21407|21403|21342|21337|207182
1614026400000|2021-02-22 20:40:00|21371|21363|21368|21365|21381|21379|21346|21344|136779
1614026700000|2021-02-22 20:45:00|21370|21366|21357|21352|21421|21420|21356|21352|251689
1614027000000|2021-02-22 20:50:00|21356|21353|21319|21316|21380|21378|21316|21315|213702
1614027300000|2021-02-22 20:55:00|21320|21317|21301|21285|21325|21323|21270|21268|380189
1614027600000|2021-02-22 21:00:00|21298|21288|21307|21301|21307|21305|21250|21245|98784
1614027900000|2021-02-22 21:05:00|21305|21302|21330|21307|21355|21325|21305|21302|6940
1614028200000|2021-02-22 21:10:00|21320|21301|21320|21310|21320|21310|21300|21295|7607
1614028500000|2021-02-22 21:15:00|21315|21300|21338|21307|21339|21307|21310|21300|5294
1614028800000|2021-02-22 21:20:00|21335|21310|21335|21320|21335|21320|21335|21310|2282
1614029100000|2021-02-22 21:25:00|21330|21321|21323|21316|21330|21321|21323|21311|2121
1614029400000|2021-02-22 21:30:00|21322|21311|21330|21328|21335|21328|21321|21311|3947
1614029700000|2021-02-22 21:35:00|21335|21331|21345|21329|21355|21350|21335|21329|3790
1614030000000|2021-02-22 21:40:00|21350|21340|21349|21340|21350|21340|21349|21340|1747
1614030300000|2021-02-22 21:45:00|21345|21326|21345|21326|21350|21326|21345|21326|1886
1614030600000|2021-02-22 21:50:00|21350|21335|21350|21343|21350|21343|21350|21335|1451
1614030900000|2021-02-22 21:55:00|21355|21345|21360|21350|21378|21350|21355|21345|1858
1614031200000|2021-02-22 22:00:00|21376|21343|21359|21301|21378|21343|21347|21301|6899
1614031500000|2021-02-22 22:05:00|21358|21350|21377|21358|21377|21358|21358|21350|1933
1614031800000|2021-02-22 22:10:00|21378|21370|21390|21376|21390|21376|21378|21370|2226
1614032100000|2021-02-22 22:15:00|21385|21385|21385|21370|21385|21385|21380|21358|8008
1614032400000|2021-02-22 22:20:00|||||||||4572
1614032700000|2021-02-22 22:25:00|21379|21375|21410|21400|21413|21400|21379|21375|13354
1614033000000|2021-02-22 22:30:00|21413|21410|21410|21390|21413|21410|21398|21390|2539
1614033300000|2021-02-22 22:35:00|21392||21411||21413||21392||342
1614033600000|2021-02-22 22:40:00|21401||21410||21411||21401||194
1614033900000|2021-02-22 22:45:00|21401|21385|21400|21385|21401|21385|21400|21385|1284
1614034200000|2021-02-22 22:50:00|21390||21400||21400||21387||773
1614034500000|2021-02-22 22:55:00||21390||21390||21390||21390|604
1614034800000|2021-02-22 23:00:00|||||||||1932
1614035100000|2021-02-22 23:05:00|21401|21400|21413|21393|21413|21400|21401|21390|1545
1614035400000|2021-02-22 23:10:00||21394||21410||21410||21394|1311
1614035700000|2021-02-22 23:15:00|21410|21400|21400|21381|21413|21400|21400|21380|5760
1614036000000|2021-02-22 23:20:00|21413|21382|21417|21405|21417|21405|21390|21382|1157
1614036300000|2021-02-22 23:25:00|21425|21406|21445|21443|21445|21443|21425|21406|4858
1614036600000|2021-02-22 23:30:00|21444|21440|21469|21461|21469|21461|21443|21430|4764
1614036900000|2021-02-22 23:35:00|21468|21460|21528|21488|21528|21488|21468|21460|4350
1614037200000|2021-02-22 23:40:00|21500|21497|21488|21455|21500|21497|21452|21440|4361
1614037500000|2021-02-22 23:45:00|21500|21450|21476|21440|21500|21450|21448|21440|2114
1614037800000|2021-02-22 23:50:00|21450|21423|21386|21380|21450|21423|21386|21380|2441
1614038100000|2021-02-22 23:55:00|21410|21378|21420|21377|21420|21380|21380|21377|973
1614038400000|2021-02-23 00:00:00|21385|21384|21420|21375|21420|21384|21385|21375|1531
1614038700000|2021-02-23 00:05:00|21405||21385||21420||21376||1026
1614039000000|2021-02-23 00:10:00|21384|21376|21376|21375|21445|21376|21376|21375|2586
1614039300000|2021-02-23 00:15:00|21400|21370|21370|21360|21415|21376|21370|21350|7083
1614039600000|2021-02-23 00:20:00|21387|21358|21370|21355|21387|21358|21358|21350|1048
1614039900000|2021-02-23 00:25:00|21375|21350|21385|21383|21387|21383|21360|21350|2286
1614040200000|2021-02-23 00:30:00|21387|21355|21379|21355|21390|21385|21379|21355|464
1614040500000|2021-02-23 00:35:00|21385|21374|21379|21374|21385|21379|21379|21374|620
1614040800000|2021-02-23 00:40:00|21375|21355|21379|21355|21380|21355|21375|21355|1354
1614041100000|2021-02-23 00:45:00|21365|21360|21379|21360|21379|21365|21361|21355|2131
1614041400000|2021-02-23 00:50:00|21390|21355|21362|21360|21390|21360|21362|21355|1441
1614041700000|2021-02-23 00:55:00|21380|21356|21370|21350|21380|21362|21352|21338|4519
1614070800000|2021-02-23 09:00:00|22013|21450|21643|21500|22013|21582|21600|21450|1685
1614071100000|2021-02-23 09:05:00|21600|21550|21600|21586|21600|21586|21600|21550|885
1614071400000|2021-02-23 09:10:00|21643|21585|21618|21550|21643|21618|21614|21550|1925
1614071700000|2021-02-23 09:15:00|21616|21560|21643|21560|21643|21620|21600|21560|796
1614072000000|2021-02-23 09:20:00|21663|21584|21776|21645|21800|21755|21663|21560|7159
1614072300000|2021-02-23 09:25:00|21759|21750|21730|21710|21795|21754|21726|21645|761
1614072600000|2021-02-23 09:30:00|21726|21645|21695|21645|21775|21710|21668|21638|1711
1614072900000|2021-02-23 09:35:00|21670|21646|21695|21645|21695|21647|21658|21638|1100
1614073200000|2021-02-23 09:40:00|21673|21652|21699|21645|21747|21653|21673|21645|379
1614073500000|2021-02-23 09:45:00|21686|21606|21695|21606|21699|21650|21674|21606|1233
1614073800000|2021-02-23 09:50:00|21699||21699||21699||21646||1088
1614074100000|2021-02-23 09:55:00|21645|21605|21645|21605|21645|21605|21621|21530|638
1614074400000|2021-02-23 10:00:00|21621|21600|21605|21531|21645|21605|21554|21530|555
1614074700000|2021-02-23 10:05:00|21568|21530|21540|21500|21605|21542|21520|21500|2016
1614075000000|2021-02-23 10:10:00|21530|21424|21520|21440|21530|21452|21450|21410|1127
1614075300000|2021-02-23 10:15:00|21459|21455|21377|21320|21459|21455|21368|21320|2463
1614075600000|2021-02-23 10:20:00|21380|21330|21330|21305|21380|21332|21328|21305|1565
1614075900000|2021-02-23 10:25:00|21325|21312|21244|21190|21330|21312|21239|21120|2331
1614076200000|2021-02-23 10:30:00|21250|21120|21035|21000|21250|21165|21030|21000|3420
1614076500000|2021-02-23 10:35:00|21070|21006|20900|20817|21088|21006|20900|20817|4674
1614076800000|2021-02-23 10:40:00|20984|20856|21088|20907|21100|20984|20850|20817|3320
1614077100000|2021-02-23 10:45:00|21100|20870|21150|20988|21150|21066|20941|20870|2004
1614077400000|2021-02-23 10:50:00|21147|20922|21142|21095|21200|21098|21082|20922|883
1614077700000|2021-02-23 10:55:00|21149|20927|21200|21105|21295|21142|21116|20927|1740
1614078000000|2021-02-23 11:00:00|21249|21090|21200|21000|21249|21103|21083|20927|711
1614078300000|2021-02-23 11:05:00|21100|20988|21195|21150|21200|21152|21074|20988|755
1614078600000|2021-02-23 11:10:00|21173|21128|21053|21050|21195|21128|21053|21050|688
1614078900000|2021-02-23 11:15:00|21100|21057|21085|21050|21110|21067|21082|21050|824
1614079200000|2021-02-23 11:20:00|21106|21066|21100|21050|21195|21122|21100|21050|742
1614079500000|2021-02-23 11:25:00|21096|21075|21100|21091|21100|21091|21096|21050|2391
1614079800000|2021-02-23 11:30:00|21150|21102|21150|21100|21150|21117|21143|21100|1903
1614080100000|2021-02-23 11:35:00|21146|21102|21150|21091|21150|21116|21100|21060|2288
1614080400000|2021-02-23 11:40:00|21195|21077|21330|21107|21330|21207|21195|21060|1216
1614080700000|2021-02-23 11:45:00|21309|21112|21315|21179|21350|21179|21150|21107|2371
1614081000000|2021-02-23 11:50:00|21308|21165|21315|21263|21315|21281|21269|21091|845
1614081300000|2021-02-23 11:55:00|21307|21150|21311|21180|21318|21301|21285|21150|1385
1614081600000|2021-02-23 12:00:00|21318|21200|21400|21375|21484|21388|21262|21180|8395
1614081900000|2021-02-23 12:05:00|21480|21380|21398|21380|21480|21390|21385|21350|2485
1614082200000|2021-02-23 12:10:00|21400|21397|21464|21408|21484|21465|21400|21397|9010
1614082500000|2021-02-23 12:15:00|21463|21425|21460|21425|21500|21480|21450|21425|13433
1614082800000|2021-02-23 12:20:00|21458|21432|21491|21465|21500|21499|21458|21425|4128
1614083100000|2021-02-23 12:25:00|21500|21500|21494|21465|21555|21518|21481|21465|3168
1614083400000|2021-02-23 12:30:00|21490|21469|21494|21475|21494|21478|21482|21440|2225
1614083700000|2021-02-23 12:35:00|21490|21465|21458|21440|21490|21488|21449|21425|4134
1614084000000|2021-02-23 12:40:00|21476|21425|21477|21465|21480|21475|21470|21425|2790
1614084300000|2021-02-23 12:45:00|21480|21470|21469|21454|21480|21470|21450|21425|3342
1614084600000|2021-02-23 12:50:00|21460|21445|21465|21430|21469|21453|21430|21425|2931
1614084900000|2021-02-23 12:55:00|21460|21441|21479|21445|21479|21469|21450|21430|1962
1614085200000|2021-02-23 13:00:00|21480|21470|21489|21460|21489|21479|21480|21445|19322
1614085500000|2021-02-23 13:05:00|21488|21445|21450|21408|21489|21471|21425|21408|6972
1614085800000|2021-02-23 13:10:00|21445|21409|21442|21399|21480|21411|21360|21350|18409
1614086100000|2021-02-23 13:15:00|21428|21400|21400|21360|21428|21411|21370|21320|6656
1614086400000|2021-02-23 13:20:00|21396|21375|21445|21425|21488|21436|21396|21360|4606
1614086700000|2021-02-23 13:25:00|21460|21428|21480|21425|21488|21470|21450|21400|2933
1614087000000|2021-02-23 13:30:00|21450|21437|21450|21439|21488|21475|21430|21425|3851
1614087300000|2021-02-23 13:35:00|21470|21425|21400|21375|21470|21425|21391|21350|8469
1614087600000|2021-02-23 13:40:00|21385|21377|21395|21375|21400|21385|21379|21375|6006
1614087900000|2021-02-23 13:45:00|21400|21367|21430|21388|21430|21395|21365|21360|25260
1614088200000|2021-02-23 13:50:00|21400|21362|21369|21350|21400|21380|21369|21331|3364
1614088500000|2021-02-23 13:55:00|21359|21352|21380|21368|21380|21378|21359|21350|2624
1614088800000|2021-02-23 14:00:00|21376|21367|21360|21320|21380|21369|21358|21320|6063
1614089100000|2021-02-23 14:05:00|21352|21300|21328|21307|21360|21310|21297|21265|7742
1614089400000|2021-02-23 14:10:00|21325|21310|21300|21265|21328|21310|21273|21265|15088
1614089700000|2021-02-23 14:15:00|21290|21266|21340|21300|21340|21302|21290|21265|6017
1614090000000|2021-02-23 14:20:00|21328|21307|21339|21307|21340|21331|21317|21300|6227
1614090300000|2021-02-23 14:25:00|21349|21330|21489|21416|21489|21477|21349|21302|21781
1614090600000|2021-02-23 14:30:00|21488|21350|21229|21219|21488|21455|21229|21213|536864
1614090900000|2021-02-23 14:35:00|21228|21212|21067|21059|21235|21223|21037|21034|408298
1614091200000|2021-02-23 14:40:00|21066|21058|20900|20883|21076|21061|20890|20882|377647
1614091500000|2021-02-23 14:45:00|20898|20884|20667|20660|20909|20900|20662|20660|410263
1614091800000|2021-02-23 14:50:00|20666|20664|20919|20908|20925|20908|20664|20660|405853
1614092100000|2021-02-23 14:55:00|20920|20909|20996|20986|20997|20990|20869|20857|243602
1614092400000|2021-02-23 15:00:00|20995|20985|21083|21076|21083|21078|20950|20945|273078
1614092700000|2021-02-23 15:05:00|21082|21078|20990|20981|21122|21114|20987|20980|300004
1614093000000|2021-02-23 15:10:00|20989|20982|21094|21089|21119|21117|20945|20935|286956
1614093300000|2021-02-23 15:15:00|21093|21088|21134|21131|21175|21167|21037|21028|371709
1614093600000|2021-02-23 15:20:00|21136|21132|21214|21208|21221|21215|21094|21085|228381
1614093900000|2021-02-23 15:25:00|21216|21210|21250|21244|21270|21263|21199|21192|134179
1614094200000|2021-02-23 15:30:00|21249|21243|21290|21280|21293|21289|21149|21142|188369
1614094500000|2021-02-23 15:35:00|21289|21281|21267|21259|21305|21301|21235|21229|127124
1614094800000|2021-02-23 15:40:00|21265|21263|21318|21313|21353|21346|21191|21180|155312
1614095100000|2021-02-23 15:45:00|21317|21309|21365|21359|21410|21408|21311|21301|148756
1614095400000|2021-02-23 15:50:00|21363|21356|21299|21296|21380|21376|21254|21250|123558
1614095700000|2021-02-23 15:55:00|21297|21293|21184|21177|21300|21295|21140|21136|129963
1614096000000|2021-02-23 16:00:00|21183|21176|21226|21220|21265|21260|21172|21169|100241
1614096300000|2021-02-23 16:05:00|21225|21217|21241|21233|21259|21252|21178|21176|166980
1614096600000|2021-02-23 16:10:00|21240|21234|21211|21206|21254|21248|21181|21177|182218
1614096900000|2021-02-23 16:15:00|21213|21207|21160|21154|21262|21258|21146|21137|225964
1614097200000|2021-02-23 16:20:00|21161|21155|21129|21121|21198|21193|21126|21114|106887
1614097500000|2021-02-23 16:25:00|21136|21122|21142|21137|21165|21158|21100|21090|137156
1614097800000|2021-02-23 16:30:00|21141|21135|21259|21252|21263|21259|21115|21106|180510
1614098100000|2021-02-23 16:35:00|21258|21253|21141|21134|21261|21255|21138|21128|109196
1614098400000|2021-02-23 16:40:00|21142|21135|21018|21009|21151|21146|21012|21005|168082
1614098700000|2021-02-23 16:45:00|21017|21008|20969|20963|21053|21047|20958|20954|144864
1614099000000|2021-02-23 16:50:00|20968|20964|20981|20977|21009|21003|20932|20928|102851
1614099300000|2021-02-23 16:55:00|20980|20976|20965|20960|20987|20980|20929|20925|89087
1614099600000|2021-02-23 17:00:00|20964|20956|20915|20908|20965|20957|20906|20905|64274
1614099900000|2021-02-23 17:05:00|20916|20909|20916|20910|20942|20933|20893|20888|70280
1614100200000|2021-02-23 17:10:00|20912|20907|20886|20883|20935|20931|20886|20881|120648
1614100500000|2021-02-23 17:15:00|20885|20881|20909|20906|20931|20927|20847|20841|162500
1614100800000|2021-02-23 17:20:00|20910|20907|20916|20908|20940|20937|20870|20864|101513
1614101100000|2021-02-23 17:25:00|20915|20907|20906|20900|20938|20928|20890|20886|129663
1614101400000|2021-02-23 17:30:00|20905|20901|20884|20877|20913|20909|20875|20870|99094
1614101700000|2021-02-23 17:35:00|20883|20876|20807|20801|20883|20877|20797|20793|165635
1614102000000|2021-02-23 17:40:00|20806|20800|20793|20786|20821|20815|20770|20768|131503
1614102300000|2021-02-23 17:45:00|20792|20785|20787|20781|20807|20803|20775|20769|140958
1614102600000|2021-02-23 17:50:00|20786|20780|20825|20820|20835|20831|20763|20760|170459
1614102900000|2021-02-23 17:55:00|20829|20821|20770|20763|20850|20843|20756|20751|90754
1614103200000|2021-02-23 18:00:00|20769|20766|20848|20839|20866|20857|20747|20741|103056
1614103500000|2021-02-23 18:05:00|20847|20840|20899|20891|20904|20902|20839|20831|88958
1614103800000|2021-02-23 18:10:00|20898|20892|20917|20913|20921|20920|20890|20886|73402
1614104100000|2021-02-23 18:15:00|20918|20914|20963|20957|20981|20971|20913|20910|80786
1614104400000|2021-02-23 18:20:00|20962|20958|20994|20988|20995|20992|20939|20931|66874
1614104700000|2021-02-23 18:25:00|20993|20989|20995|20989|21010|21006|20969|20957|63336
1614105000000|2021-02-23 18:30:00|20994|20990|21000|20997|21015|21011|20983|20980|57139
1614105300000|2021-02-23 18:35:00|20998|20991|21019|21013|21025|21021|20991|20986|45569
1614105600000|2021-02-23 18:40:00|21018|21014|20934|20930|21024|21022|20929|20926|72534
1614105900000|2021-02-23 18:45:00|20935|20932|20928|20921|20960|20957|20897|20889|40709
1614106200000|2021-02-23 18:50:00|20927|20917|20942|20937|20954|20950|20899|20890|35681
1614106500000|2021-02-23 18:55:00|20941|20936|20988|20981|20998|20994|20937|20934|45148
1614106800000|2021-02-23 19:00:00|20987|20979|21041|21038|21050|21045|20968|20960|51091
1614107100000|2021-02-23 19:05:00|21044|21039|21043|21038|21055|21051|21023|21014|41797
1614107400000|2021-02-23 19:10:00|21042|21039|21062|21053|21089|21085|21034|21030|68038
1614107700000|2021-02-23 19:15:00|21061|21054|21082|21078|21089|21082|21061|21053|38590
1614108000000|2021-02-23 19:20:00|21083|21076|21121|21117|21122|21119|21062|21053|75673
1614108300000|2021-02-23 19:25:00|21120|21120|21121|21112|21144|21135|21115|21110|49872
1614108600000|2021-02-23 19:30:00|21120|21111|21027|21020|21145|21135|21024|21020|57429
1614108900000|2021-02-23 19:35:00|21026|21021|21089|21085|21116|21111|21019|21015|58855
1614109200000|2021-02-23 19:40:00|21095|21086|21142|21135|21155|21151|21089|21085|52805
1614109500000|2021-02-23 19:45:00|21144|21136|21162|21155|21169|21165|21114|21107|84338
1614109800000|2021-02-23 19:50:00|21161|21156|21178|21168|21209|21203|21142|21137|83955
1614110100000|2021-02-23 19:55:00|21175|21164|21206|21201|21209|21203|21162|21152|61329
1614110400000|2021-02-23 20:00:00|21207|21202|21231|21222|21233|21226|21190|21185|58889
1614110700000|2021-02-23 20:05:00|21227|21223|21252|21248|21253|21250|21218|21216|68939
1614111000000|2021-02-23 20:10:00|21253|21249|21244|21239|21280|21276|21218|21211|94539
1614111300000|2021-02-23 20:15:00|21245|21240|21256|21250|21261|21259|21235|21229|62834
1614111600000|2021-02-23 20:20:00|21257|21251|21263|21260|21297|21294|21247|21242|97447
1614111900000|2021-02-23 20:25:00|21265|21261|21288|21281|21296|21295|21245|21240|76752
1614112200000|2021-02-23 20:30:00|21289|21282|21288|21282|21299|21297|21275|21271|99895
1614112500000|2021-02-23 20:35:00|21287|21283|21293|21288|21320|21316|21276|21273|89936
1614112800000|2021-02-23 20:40:00|21295|21289|21303|21300|21323|21321|21286|21283|105928
1614113100000|2021-02-23 20:45:00|21302|21299|21284|21279|21347|21344|21280|21274|95725
1614113400000|2021-02-23 20:50:00|21288|21281|21271|21265|21315|21307|21248|21228|137849
1614113700000|2021-02-23 20:55:00|21270|21264|21213|21212|21274|21269|21199|21197|243641
1614114000000|2021-02-23 21:00:00|21218|21208|21200|21181|21280|21208|21200|21153|17140
1614114300000|2021-02-23 21:05:00|21195|21180|21195|21185|21195|21185|21190|21175|953
1614114600000|2021-02-23 21:10:00|21200|21190|21222|21186|21222|21200|21190|21185|4519
1614114900000|2021-02-23 21:15:00|21220|21187|21216|21190|21220|21202|21213|21186|417
1614115200000|2021-02-23 21:20:00|21210|21188|21205|21175|21216|21188|21185|21175|1190
1614115500000|2021-02-23 21:25:00|21210|21170|21200|21171|21210|21171|21200|21170|1798
1614115800000|2021-02-23 21:30:00||21175||21180||21182||21175|520
1614116100000|2021-02-23 21:35:00|21196|21175|21200|21170|21200|21175|21177|21170|1263
1614116400000|2021-02-23 21:40:00|21199|21180|21198|21170|21200|21185|21193|21170|290
1614116700000|2021-02-23 21:45:00|21200|21190|21200|21190|21200|21195|21200|21190|545
1614117000000|2021-02-23 21:50:00|21196|21170|21196|21170|21196|21170|21196|21170|384
1614117300000|2021-02-23 21:55:00|21200|21196|21200|21172|21200|21196|21200|21170|351
1614117600000|2021-02-23 22:00:00||21171||21175||21175||21171|218
1614117900000|2021-02-23 22:05:00|21199|21190|21199|21190|21199|21190|21195|21190|183
1614118200000|2021-02-23 22:10:00|21180|21175|21180|21175|21199|21185|21180|21175|852
1614118500000|2021-02-23 22:15:00|21160|21170|21198|21180|21198|21180|21160|21150|3460
1614118800000|2021-02-23 22:20:00|21199|21150|21200|21154|21212|21200|21199|21150|5215
1614119100000|2021-02-23 22:25:00||21155||21181||21181||21155|345
1614119400000|2021-02-23 22:30:00|||||||||115
1614119700000|2021-02-23 22:35:00|||||||||91
1614120000000|2021-02-23 22:40:00|21199||21200||21200||21195||173
1614120300000|2021-02-23 22:45:00|21195|21175|21181|21160|21200|21175|21181|21160|927
1614120600000|2021-02-23 22:50:00|21195|21166|21175|21167|21195|21167|21170|21166|404
1614120900000|2021-02-23 22:55:00|21160|21166|21181|21163|21181|21166|21160|21151|1847
1614121200000|2021-02-23 23:00:00|21195|21160|21193|21160|21200|21181|21181|21160|274
1614121500000|2021-02-23 23:05:00|21195||21195||21195||21195||235
1614121800000|2021-02-23 23:10:00|||||||||500
1614122100000|2021-02-23 23:15:00|21188|21151|21170|21143|21195|21154|21170|21130|522
1614122400000|2021-02-23 23:20:00|21190|21145|21185|21143|21190|21145|21184|21143|99
1614122700000|2021-02-23 23:25:00|21190|21150|21175|21150|21193|21150|21175|21150|178
1614123000000|2021-02-23 23:30:00|21180||21180||21180||21180||154
1614123300000|2021-02-23 23:35:00|||||||||341
1614123600000|2021-02-23 23:40:00|21179|21165|21179|21150|21179|21168|21165|21143|2895
1614123900000|2021-02-23 23:45:00|21180|21170|21200|21176|21200|21176|21180|21170|5412
1614124200000|2021-02-23 23:50:00|21195|21170|21195|21175|21195|21175|21195|21170|255
1614124500000|2021-02-23 23:55:00|21193||21190||21193||21190||247
1614124800000|2021-02-24 00:00:00|21189|21130|21190|21143|21190|21143|21189|21130|272
1614125100000|2021-02-24 00:05:00||21149||21160||21160||21149|551
1614125400000|2021-02-24 00:10:00||21165||21160||21165||21150|1088
1614125700000|2021-02-24 00:15:00||21150||21152||21165||21150|41
1614126000000|2021-02-24 00:20:00|21175|21155|21175|21160|21175|21160|21175|21155|628
1614126300000|2021-02-24 00:25:00|21160|21150|21160|21155|21160|21155|21160|21150|542
1614126600000|2021-02-24 00:30:00|21155|21150|21160|21130|21160|21150|21155|21130|569
1614126900000|2021-02-24 00:35:00|21150||21150||21150||21150||495
1614127200000|2021-02-24 00:40:00|21159|21120|21150|21120|21160|21120|21141|21120|482
1614127500000|2021-02-24 00:45:00|21160|21100|21149|21100|21160|21100|21149|21100|849
1614127800000|2021-02-24 00:50:00|21125|21120|21115|21100|21149|21120|21115|21100|306
1614128100000|2021-02-24 00:55:00|21114|21116|21150|21130|21150|21140|21114|21116|1831
1614157200000|2021-02-24 09:00:00|22396|20280|21244|20974|22396|21087|21150|20280|125
1614157500000|2021-02-24 09:05:00|21245|21004|21245|21000|21245|21219|21245|20974|298
1614157800000|2021-02-24 09:10:00|21250|21132|21500|21245|21500|21252|21250|21000|1163
1614158100000|2021-02-24 09:15:00|21320|21277|21320|21277|21320|21277|21320|21277|488
1614158400000|2021-02-24 09:20:00|21311||21320||21320||21311||84
1614158700000|2021-02-24 09:25:00|21281||21320||21320||21281||415
1614159000000|2021-02-24 09:30:00|||||||||110
1614159300000|2021-02-24 09:35:00|21313|21281|21320|21281|21320|21281|21313|21281|85
1614159600000|2021-02-24 09:40:00|21310||21310||21310||21310||16
1614159900000|2021-02-24 09:45:00|||||||||64
1614160200000|2021-02-24 09:50:00|21320|21285|21350|21304|21350|21304|21320|21285|347
1614160500000|2021-02-24 09:55:00|21500|21322|21500|21309|21500|21350|21344|21304|992
1614160800000|2021-02-24 10:00:00|21322|21285|21319|21285|21322|21285|21315|21285|279
1614161100000|2021-02-24 10:05:00||21300||21300||21304||21285|370
1614161400000|2021-02-24 10:10:00|21350|21285|21290|21285|21350|21285|21290|21285|454
1614161700000|2021-02-24 10:15:00|21350|21288|21350|21285|21350|21288|21319|21285|137
1614162000000|2021-02-24 10:20:00|21300|21301|21300|21285|21300|21301|21300|21285|155
1614162300000|2021-02-24 10:25:00|||||||||18
1614162600000|2021-02-24 10:30:00|21350|21288|21350|21285|21350|21313|21350|21285|607
1614162900000|2021-02-24 10:35:00|21345||21350||21350||21345||6
1614163500000|2021-02-24 10:45:00|21340||21350||21350||21340||195
1614163800000|2021-02-24 10:50:00||21300||21285||21301||21285|18
1614164100000|2021-02-24 10:55:00|21340|21298|21310|21285|21340|21298|21310|21285|55
1614164400000|2021-02-24 11:00:00|21309|21289|21313|21285|21313|21289|21305|21285|462
1614164700000|2021-02-24 11:05:00|21317|21300|21330|21293|21400|21327|21317|21280|1754
1614165000000|2021-02-24 11:10:00|21319|21285|21319|21280|21319|21294|21316|21280|144
1614165300000|2021-02-24 11:15:00|21330|21277|21380|21277|21380|21302|21330|21277|56
1614165600000|2021-02-24 11:20:00|21360|21320|21361|21277|21380|21320|21360|21277|7
1614165900000|2021-02-24 11:25:00|21349|21266|21345|21266|21349|21277|21331|21266|589
1614166200000|2021-02-24 11:30:00|||||||||1
1614166500000|2021-02-24 11:35:00|21337|21306|21310|21266|21345|21306|21310|21266|130
1614166800000|2021-02-24 11:40:00|21328|21302|21339|21266|21345|21302|21328|21266|87
1614167100000|2021-02-24 11:45:00|21310|21300|21310|21266|21310|21300|21310|21266|472
1614167400000|2021-02-24 11:50:00|21325|21300|21325|21300|21325|21300|21320|21300|86
1614167700000|2021-02-24 11:55:00|21320|21306|21320|21266|21320|21307|21320|21266|20
1614168000000|2021-02-24 12:00:00|21313|21280|21291|21266|21313|21300|21275|21266|5085
1614168300000|2021-02-24 12:05:00|21299|21267|21336|21311|21336|21311|21292|21267|4333
1614168600000|2021-02-24 12:10:00|21345|21321|21346|21318|21355|21348|21345|21275|3259
1614168900000|2021-02-24 12:15:00|21345|21330|21335|21318|21345|21337|21335|21318|726
1614169200000|2021-02-24 12:20:00|21331|21300|21336|21289|21340|21330|21291|21250|5910
1614169500000|2021-02-24 12:25:00|21323|21315|21355|21315|21355|21322|21300|21315|1694
1614169800000|2021-02-24 12:30:00|21340|21344|21369|21355|21369|21355|21340|21315|3146
1614170100000|2021-02-24 12:35:00|21365|21317|21350|21335|21365|21335|21350|21317|537
1614170400000|2021-02-24 12:40:00|21351|21339|21351|21335|21360|21339|21351|21335|389
1614170700000|2021-02-24 12:45:00|21359|21339|21365|21341|21365|21345|21356|21335|1050
1614171000000|2021-02-24 12:50:00|21369|21335|21392|21380|21392|21380|21369|21335|3929
1614171300000|2021-02-24 12:55:00|21397|21383|21400|21380|21400|21390|21395|21375|2764
1614171600000|2021-02-24 13:00:00|21396|21375|21370|21353|21400|21375|21370|21353|11626
1614171900000|2021-02-24 13:05:00|21368|21335|21360|21340|21368|21340|21360|21335|2396
1614172200000|2021-02-24 13:10:00|21368|21344|21368|21350|21368|21354|21365|21340|1460
1614172500000|2021-02-24 13:15:00|21367|21355|21364|21355|21367|21357|21364|21355|2195
1614172800000|2021-02-24 13:20:00|21363|21352|21355|21335|21364|21355|21355|21335|3418
1614173100000|2021-02-24 13:25:00|21347|21340|21347|21335|21347|21340|21340|21335|1665
1614173400000|2021-02-24 13:30:00|21342|21337|21347|21331|21360|21337|21342|21331|1430
1614173700000|2021-02-24 13:35:00|21355|21335|21355|21335|21355|21350|21340|21335|2474
1614174000000|2021-02-24 13:40:00|21347|21331|21345|21317|21355|21340|21320|21317|2344
1614174300000|2021-02-24 13:45:00|21338|21319|21290|21250|21345|21319|21280|21250|2661
1614174600000|2021-02-24 13:50:00|21269|21260|21317|21250|21317|21280|21269|21250|1182
1614174900000|2021-02-24 13:55:00|21345|21255|21270|21250|21345|21260|21270|21250|3297
1614175200000|2021-02-24 14:00:00|21260|21225|21270|21230|21270|21230|21250|21221|4085
1614175500000|2021-02-24 14:05:00|21260|21233|21250|21236|21260|21246|21240|21220|2821
1614175800000|2021-02-24 14:10:00|21247|21246|21250|21225|21250|21246|21236|21220|5814
1614176100000|2021-02-24 14:15:00|21260|21228|21270|21226|21270|21269|21237|21225|3707
1614176400000|2021-02-24 14:20:00|21243|21225|21250|21215|21270|21225|21225|21215|4341
1614176700000|2021-02-24 14:25:00|21246|21220|21244|21170|21250|21230|21204|21170|6457
1614177000000|2021-02-24 14:30:00|21270|21200|21443|21423|21499|21491|21175|21150|313390
1614177300000|2021-02-24 14:35:00|21437|21424|21484|21469|21525|21515|21313|21310|340799
1614177600000|2021-02-24 14:40:00|21487|21470|21525|21518|21530|21521|21394|21383|264730
1614177900000|2021-02-24 14:45:00|21524|21516|21691|21679|21700|21694|21500|21494|483122
1614178200000|2021-02-24 14:50:00|21690|21680|21641|21635|21715|21709|21587|21576|358750
1614178500000|2021-02-24 14:55:00|21643|21636|21799|21792|21811|21806|21643|21635|418998
1614178800000|2021-02-24 15:00:00|21800|21795|21726|21718|21814|21809|21681|21672|299988
1614179100000|2021-02-24 15:05:00|21728|21719|21642|21637|21737|21732|21591|21585|348345
1614179400000|2021-02-24 15:10:00|21640|21632|21708|21699|21710|21704|21593|21590|246003
1614179700000|2021-02-24 15:15:00|21710|21700|21840|21832|21860|21854|21702|21696|396579
1614180000000|2021-02-24 15:20:00|21839|21829|21894|21887|21897|21895|21787|21782|209870
1614180300000|2021-02-24 15:25:00|21892|21888|21886|21882|21925|21919|21862|21855|191592
1614180600000|2021-02-24 15:30:00|21885|21879|21965|21960|22000|21998|21880|21875|266121
1614180900000|2021-02-24 15:35:00|21967|21962|22047|22041|22057|22056|21959|21954|421993
1614181200000|2021-02-24 15:40:00|22046|22040|22077|22074|22097|22093|22005|22000|231627
1614181500000|2021-02-24 15:45:00|22076|22072|22116|22110|22174|22167|22041|22039|368975
1614181800000|2021-02-24 15:50:00|22115|22108|22219|22213|22229|22225|22096|22090|360484
1614182100000|2021-02-24 15:55:00|22222|22215|22298|22292|22299|22297|22190|22187|438990
1614182400000|2021-02-24 16:00:00|22296|22293|22214|22207|22306|22304|22194|22188|448866
1614182700000|2021-02-24 16:05:00|22215|22204|22286|22278|22300|22296|22206|22199|220684
1614183000000|2021-02-24 16:10:00|22285|22279|22352|22347|22357|22352|22281|22273|243201
1614183300000|2021-02-24 16:15:00|22351|22348|22429|22424|22432|22429|22348|22344|260281
1614183600000|2021-02-24 16:20:00|22430|22422|22383|22379|22466|22462|22371|22363|308169
1614183900000|2021-02-24 16:25:00|22384|22380|22308|22297|22465|22458|22284|22280|301023
1614184200000|2021-02-24 16:30:00|22307|22298|22424|22419|22430|22426|22306|22298|225401
1614184500000|2021-02-24 16:35:00|22421|22418|22397|22386|22454|22449|22387|22382|185703
1614184800000|2021-02-24 16:40:00|22398|22385|22300|22295|22398|22386|22295|22290|207985
1614185100000|2021-02-24 16:45:00|22301|22296|22386|22380|22405|22400|22286|22282|185528
1614185400000|2021-02-24 16:50:00|22388|22376|22388|22384|22410|22407|22360|22351|165399
1614185700000|2021-02-24 16:55:00|22390|22385|22400|22397|22415|22412|22357|22353|144625
1614186000000|2021-02-24 17:00:00|22403|22398|22480|22476|22485|22484|22400|22397|295154
1614186300000|2021-02-24 17:05:00|22481|22479|22508|22504|22530|22527|22460|22457|412901
1614186600000|2021-02-24 17:10:00|22507|22501|22461|22454|22532|22530|22451|22450|239532
1614186900000|2021-02-24 17:15:00|22459|22455|22478|22472|22499|22496|22438|22433|139015
1614187200000|2021-02-24 17:20:00|22477|22471|22493|22485|22525|22521|22435|22431|244624
1614187500000|2021-02-24 17:25:00|22492|22486|22501|22494|22524|22521|22455|22453|177142
1614187800000|2021-02-24 17:30:00|22503|22495|22515|22512|22550|22549|22475|22471|249428
1614188100000|2021-02-24 17:35:00|22517|22513|22560|22555|22579|22575|22503|22502|354692
1614188400000|2021-02-24 17:40:00|22559|22554|22595|22588|22600|22599|22518|22510|505771
1614188700000|2021-02-24 17:45:00|22596|22591|22738|22732|22739|22734|22570|22566|806645
1614189000000|2021-02-24 17:50:00|22739|22729|22772|22767|22860|22854|22717|22711|621314
1614189300000|2021-02-24 17:55:00|22773|22765|22749|22742|22840|22832|22741|22736|350575
1614189600000|2021-02-24 18:00:00|22746|22741|22671|22665|22746|22741|22636|22632|354254
1614189900000|2021-02-24 18:05:00|22672|22667|22689|22678|22739|22734|22660|22657|277439
1614190200000|2021-02-24 18:10:00|22692|22679|22800|22793|22808|22806|22683|22675|288829
1614190500000|2021-02-24 18:15:00|22799|22794|22810|22805|22825|22823|22765|22757|178739
1614190800000|2021-02-24 18:20:00|22808|22806|22799|22793|22856|22853|22772|22770|216246
1614191100000|2021-02-24 18:25:00|22794|22792|22794|22787|22799|22798|22747|22742|218088
1614191400000|2021-02-24 18:30:00|22795|22790|22812|22809|22815|22810|22751|22750|217855
1614191700000|2021-02-24 18:35:00|22815|22808|22758|22756|22815|22811|22756|22755|261587
1614192000000|2021-02-24 18:40:00|22757|22755|22769|22765|22780|22777|22735|22728|383985
1614192300000|2021-02-24 18:45:00|22768|22764|22777|22774|22819|22813|22748|22746|352888
1614192600000|2021-02-24 18:50:00|22776|22773|22740|22732|22777|22773|22666|22661|379726
1614192900000|2021-02-24 18:55:00|22739|22733|22779|22778|22798|22796|22730|22721|265471
1614193200000|2021-02-24 19:00:00|22781|22779|22731|22727|22800|22799|22729|22726|222404
1614193500000|2021-02-24 19:05:00|22729|22726|22671|22670|22744|22743|22663|22656|210350
1614193800000|2021-02-24 19:10:00|22674|22671|22702|22698|22732|22727|22674|22671|149258
1614194100000|2021-02-24 19:15:00|22703|22700|22788|22783|22789|22787|22695|22691|201783
1614194400000|2021-02-24 19:20:00|22787|22784|22788|22783|22793|22789|22755|22751|160913
1614194700000|2021-02-24 19:25:00|22787|22784|22790|22787|22855|22854|22776|22772|392686
1614195000000|2021-02-24 19:30:00|22794|22788|22850|22845|22855|22851|22783|22780|255472
1614195300000|2021-02-24 19:35:00|22851|22846|22775|22773|22860|22859|22775|22772|245728
1614195600000|2021-02-24 19:40:00|22774|22772|22708|22703|22777|22773|22708|22702|203902
1614195900000|2021-02-24 19:45:00|22707|22705|22633|22624|22713|22708|22614|22610|301141
1614196200000|2021-02-24 19:50:00|22632|22626|22647|22643|22679|22673|22603|22601|163153
1614196500000|2021-02-24 19:55:00|22648|22644|22633|22630|22659|22653|22618|22614|90234
1614196800000|2021-02-24 20:00:00|22634|22631|22618|22611|22651|22649|22578|22575|212424
1614197100000|2021-02-24 20:05:00|22617|22613|22684|22676|22710|22705|22573|22571|287418
1614197400000|2021-02-24 20:10:00|22688|22677|22700|22694|22700|22694|22637|22629|258592
1614197700000|2021-02-24 20:15:00|22699|22695|22747|22741|22762|22757|22699|22695|310704
1614198000000|2021-02-24 20:20:00|22746|22739|22794|22789|22803|22799|22730|22725|238139
1614198300000|2021-02-24 20:25:00|22793|22790|22848|22843|22849|22845|22786|22784|194481
1614198600000|2021-02-24 20:30:00|22847|22841|22820|22816|22852|22851|22814|22810|219393
1614198900000|2021-02-24 20:35:00|22821|22818|22865|22859|22865|22862|22812|22810|186718
1614199200000|2021-02-24 20:40:00|22866|22861|22863|22857|22885|22883|22796|22790|238018
1614199500000|2021-02-24 20:45:00|22862|22858|22830|22821|22880|22878|22812|22807|288946
1614199800000|2021-02-24 20:50:00|22840|22826|22902|22899|22908|22905|22801|22798|432669
1614200100000|2021-02-24 20:55:00|22901|22896|22940|22933|22961|22959|22897|22896|552072
1614200400000|2021-02-24 21:00:00|22934|22934|22975|22955|22977|22973|22934|22863|78403
1614200700000|2021-02-24 21:05:00|22959|22940|22950|22934|22975|22956|22940|22934|6632
1614201000000|2021-02-24 21:10:00|22935|22935|22950|22935|22965|22960|22935|22934|9445
1614201300000|2021-02-24 21:15:00|22935|22934|22935|22930|22950|22935|22935|22907|8599
1614201600000|2021-02-24 21:20:00|22950|22935|22955|22940|22955|22940|22945|22935|5484
1614201900000|2021-02-24 21:25:00|22950|22955|22968|22965|22968|22965|22950|22940|2810
1614202200000|2021-02-24 21:30:00|22970|22970|22999|22997|22999|22997|22970|22970|5479
1614202500000|2021-02-24 21:35:00|22997|22988|23000|22990|23000|22997|22997|22988|6771
1614202800000|2021-02-24 21:40:00|22999|22988|22980|22960|22999|22988|22980|22955|4225
1614203100000|2021-02-24 21:45:00|22977|22955|22965|22950|22985|22975|22955|22940|7511
1614203400000|2021-02-24 21:50:00|22970|22945|22949|22937|22970|22945|22944|22936|4524
1614203700000|2021-02-24 21:55:00|22940|22935|22926|22910|22949|22935|22920|22907|7422
1614204000000|2021-02-24 22:00:00|22929|22915|22920|22901|22929|22915|22900|22895|2174
1614204300000|2021-02-24 22:05:00|22929|22900|22925|22904|22950|22930|22905|22900|5148
1614204600000|2021-02-24 22:10:00|22924|22925|22931|22904|22938|22925|22924|22904|2642
1614204900000|2021-02-24 22:15:00|22925|22905|22850|22808|22931|22908|22850|22808|5647
1614205200000|2021-02-24 22:20:00|22829|22820|22875|22850|22880|22853|22829|22808|3114
1614205500000|2021-02-24 22:25:00|22850|22849|22862|22849|22875|22849|22850|22849|2831
1614205800000|2021-02-24 22:30:00|22850|22808|22865|22811|22870|22850|22850|22808|2979
1614206100000|2021-02-24 22:35:00|22870|22810|22860|22810|22880|22860|22860|22810|2631
1614206400000|2021-02-24 22:40:00|22850|22808|22847|22810|22850|22815|22808|22805|12241
1614206700000|2021-02-24 22:45:00|22825|22805|22850|22810|22850|22820|22825|22800|1258
1614207000000|2021-02-24 22:50:00|22839|22805|22810|22800|22850|22825|22810|22800|1302
1614207300000|2021-02-24 22:55:00|22825|22790|22820|22770|22825|22790|22788|22765|2313
1614207600000|2021-02-24 23:00:00|22810|22810|22810|22797|22810|22810|22795|22770|6946
1614207900000|2021-02-24 23:05:00|22808|22796|22800|22790|22808|22801|22795|22790|3451
1614208200000|2021-02-24 23:10:00|22799||22800||22800||22799||742
1614208500000|2021-02-24 23:15:00|22808|22800|22845|22820|22845|22820|22808|22796|1133
1614208800000|2021-02-24 23:20:00|22844|22790|22844|22820|22844|22830|22840|22790|645
1614209100000|2021-02-24 23:25:00|22835|22790|22845|22800|22845|22800|22820|22790|1207
1614209400000|2021-02-24 23:30:00|22850|22801|22805|22801|22863|22844|22805|22801|1904
1614209700000|2021-02-24 23:35:00|22829|22805|22864|22810|22864|22830|22829|22805|1124
1614210000000|2021-02-24 23:40:00|22863|22815|22850|22810|22863|22824|22850|22810|246
1614210300000|2021-02-24 23:45:00|22840|22805|22849|22806|22863|22806|22810|22805|1521
1614210600000|2021-02-24 23:50:00|22860|22810|22863|22810|22863|22810|22845|22810|541
1614210900000|2021-02-24 23:55:00|22864|22811|22864|22810|22864|22857|22863|22810|941
1614211200000|2021-02-25 00:00:00|22870|22825|22930|22920|22930|22920|22870|22825|2993
1614211500000|2021-02-25 00:05:00|22925|22855|22941|22926|22945|22926|22925|22855|1155
1614211800000|2021-02-25 00:10:00|22945|22934|22950|22925|22950|22939|22927|22925|12163
1614212100000|2021-02-25 00:15:00|22925|22900|22975|22926|22975|22950|22925|22900|12413
1614212400000|2021-02-25 00:20:00|22990|22950|22970|22926|22992|22990|22950|22926|5816
1614212700000|2021-02-25 00:25:00|22950|22934|22969|22950|22970|22950|22950|22926|686
1614213000000|2021-02-25 00:30:00|22955|22951|22965|22950|22975|22951|22950|22926|4930
1614213300000|2021-02-25 00:35:00|22960|22958|22975|22955|22975|22958|22960|22950|2303
1614213600000|2021-02-25 00:40:00|22992|22965|22990|22951|23000|22990|22955|22940|10562
1614213900000|2021-02-25 00:45:00|22989|22960|22960|22950|22989|22972|22960|22950|3535
1614214200000|2021-02-25 00:50:00|22959|22951|22959|22955|22960|22959|22949|22926|3415
1614214500000|2021-02-25 00:55:00|22950|22950|23000|22990|23000|22990|22939|22926|6087
1614243600000|2021-02-25 09:00:00|23500|22050|23079|22900|23500|22921|22850|22050|1170
1614243900000|2021-02-25 09:05:00|23040|22902|23030|22968|23079|23000|22950|22800|2484
1614244200000|2021-02-25 09:10:00|22979|22800|22959|22800|23079|22971|22959|22800|4289
1614244500000|2021-02-25 09:15:00|22971|22903|22971|22944|22971|22951|22971|22800|656
1614244800000|2021-02-25 09:20:00|22949|22946|22951|22910|22971|22951|22947|22900|644
1614245100000|2021-02-25 09:25:00|22948|22940|22971|22950|22971|22950|22948|22900|390
1614245400000|2021-02-25 09:30:00|22981|22956|23025|22981|23025|22985|22981|22956|656
1614245700000|2021-02-25 09:35:00|23022|22978|23025|22976|23025|22987|23000|22960|909
1614246000000|2021-02-25 09:40:00|23034|22960|23025|23000|23050|23025|23025|22960|440
1614246300000|2021-02-25 09:45:00|23033|23015|23079|23000|23079|23015|23032|23000|548
1614246600000|2021-02-25 09:50:00|23050|23035|23032|23020|23050|23040|23020|23000|2303
1614246900000|2021-02-25 09:55:00|23025|23000|23075|22998|23079|23000|23025|22982|467
1614247200000|2021-02-25 10:00:00|23050|22982|23020|22960|23050|23025|23020|22960|1076
1614247500000|2021-02-25 10:05:00||22961||23000||23000||22960|270
1614247800000|2021-02-25 10:10:00|23018|22972|23020|23000|23020|23004|23018|22960|1078
1614248100000|2021-02-25 10:15:00|23075|22990|23060|23000|23075|23000|23021|22990|152
1614248400000|2021-02-25 10:20:00|23024|23021|23060|23000|23060|23021|23023|23000|308
1614248700000|2021-02-25 10:25:00|23056|23020|23060|23000|23060|23040|23038|23000|1068
1614249000000|2021-02-25 10:30:00|23037||23060||23060||23037||1552
1614249300000|2021-02-25 10:35:00|23040|23014|23040|23000|23040|23014|23040|23000|365
1614249600000|2021-02-25 10:40:00|23039|23009|23040|23009|23040|23009|23039|23009|118
1614249900000|2021-02-25 10:45:00|23036|23001|23040|23009|23040|23009|23009|23000|2881
1614250200000|2021-02-25 10:50:00|23034||23035||23040||23031||201
1614250500000|2021-02-25 10:55:00|23019|23010|23016|23009|23038|23010|23016|23009|233
1614250800000|2021-02-25 11:00:00|||||||||720
1614251100000|2021-02-25 11:05:00||23000||23000||23009||23000|539
1614251400000|2021-02-25 11:10:00|23014|23001|23009|23000|23016|23001|23009|23000|1537
1614251700000|2021-02-25 11:15:00|23024|22985|23019|22973|23040|22985|23019|22960|976
1614252000000|2021-02-25 11:20:00|23040|22960|22996|22965|23040|22982|22996|22960|69
1614252300000|2021-02-25 11:25:00|22995|22960|22935|22900|23000|22964|22935|22900|1780
1614252600000|2021-02-25 11:30:00|22929|22884|22830|22774|22960|22884|22816|22774|2424
1614252900000|2021-02-25 11:35:00|22828|22717|22825|22717|22860|22785|22752|22701|2133
1614253200000|2021-02-25 11:40:00|22731|22723|22797|22760|22827|22760|22731|22723|1132
1614253500000|2021-02-25 11:45:00|22859|22767|22750|22703|22859|22802|22740|22666|1770
1614253800000|2021-02-25 11:50:00|22743|22666|22827|22755|22859|22777|22730|22666|1739
1614254100000|2021-02-25 11:55:00|22841|22792|22827|22755|22859|22793|22805|22751|470
1614254400000|2021-02-25 12:00:00|22840|22758|22776|22770|22840|22788|22775|22758|4730
1614254700000|2021-02-25 12:05:00|22780|22775|22750|22715|22799|22782|22745|22715|4751
1614255000000|2021-02-25 12:10:00|22746|22730|22840|22770|22840|22770|22741|22730|8478
1614255300000|2021-02-25 12:15:00|22824|22800|22730|22715|22840|22800|22725|22715|8272
1614255600000|2021-02-25 12:20:00|22720|22716|22720|22716|22730|22716|22719|22715|3179
1614255900000|2021-02-25 12:25:00|22721|22715|22733|22725|22733|22727|22721|22715|3765
1614256200000|2021-02-25 12:30:00|22750|22737|22750|22730|22750|22740|22738|22725|3030
1614256500000|2021-02-25 12:35:00|22747|22738|22740|22738|22750|22741|22738|22725|2680
1614256800000|2021-02-25 12:40:00|22750|22731|22730|22725|22750|22735|22730|22725|4857
1614257100000|2021-02-25 12:45:00|22738|22715|22749|22730|22750|22740|22738|22715|2063
1614257400000|2021-02-25 12:50:00|22747|22735|22707|22700|22749|22739|22707|22700|2929
1614257700000|2021-02-25 12:55:00|22711|22702|22700|22686|22717|22705|22684|22660|5126
1614258000000|2021-02-25 13:00:00|22707|22680|22700|22691|22749|22717|22674|22660|30337
1614258300000|2021-02-25 13:05:00|22710|22690|22740|22697|22740|22700|22691|22690|2873
1614258600000|2021-02-25 13:10:00|22713|22695|22724|22696|22740|22708|22698|22695|5635
1614258900000|2021-02-25 13:15:00|22730|22700|22740|22715|22740|22717|22695|22691|4187
1614259200000|2021-02-25 13:20:00|22730|22705|22749|22722|22749|22747|22713|22700|5978
1614259500000|2021-02-25 13:25:00|22748|22730|22770|22750|22770|22750|22747|22730|6609
1614259800000|2021-02-25 13:30:00|22769|22765|22770|22750|22783|22770|22752|22750|9017
1614260100000|2021-02-25 13:35:00|22760|22752|22775|22752|22797|22784|22760|22740|9505
1614260400000|2021-02-25 13:40:00|22773|22750|22768|22767|22775|22767|22718|22710|4344
1614260700000|2021-02-25 13:45:00|22767|22732|22866|22850|22881|22863|22767|22730|18094
1614261000000|2021-02-25 13:50:00|22861|22830|22867|22800|22867|22866|22844|22800|11282
1614261300000|2021-02-25 13:55:00|22860|22825|22859|22800|22860|22825|22800|22775|5612
1614261600000|2021-02-25 14:00:00|22855|22820|22800|22775|22859|22842|22793|22770|7673
1614261900000|2021-02-25 14:05:00|22797|22782|22796|22761|22830|22782|22774|22760|5414
1614262200000|2021-02-25 14:10:00|22791|22767|22761|22750|22796|22775|22760|22750|4463
1614262500000|2021-02-25 14:15:00|22780|22730|22776|22736|22796|22762|22750|22730|4909
1614262800000|2021-02-25 14:20:00|22774|22743|22774|22750|22796|22760|22770|22736|3873
1614263100000|2021-02-25 14:25:00|22795|22755|22848|22800|22850|22844|22787|22750|9651
1614263400000|2021-02-25 14:30:00|22836|22780|22636|22624|22855|22842|22587|22576|445661
1614263700000|2021-02-25 14:35:00|22637|22625|22585|22577|22730|22721|22516|22512|447581
1614264000000|2021-02-25 14:40:00|22583|22583|22761|22757|22770|22763|22543|22537|318419
1614264300000|2021-02-25 14:45:00|22760|22756|22547|22541|22768|22764|22543|22539|349895
1614264600000|2021-02-25 14:50:00|22548|22539|22492|22488|22616|22610|22478|22471|303809
1614264900000|2021-02-25 14:55:00|22498|22490|22599|22590|22619|22606|22492|22488|169821
1614265200000|2021-02-25 15:00:00|22600|22591|22638|22630|22664|22648|22477|22476|198411
1614265500000|2021-02-25 15:05:00|22639|22631|22514|22502|22645|22641|22443|22438|254731
1614265800000|2021-02-25 15:10:00|22513|22501|22513|22506|22564|22555|22475|22467|127458
1614266100000|2021-02-25 15:15:00|22512|22505|22577|22570|22578|22576|22450|22448|148634
1614266400000|2021-02-25 15:20:00|22578|22571|22672|22665|22708|22701|22553|22544|200955
1614266700000|2021-02-25 15:25:00|22673|22669|22615|22605|22681|22673|22594|22585|112117
1614267000000|2021-02-25 15:30:00|22614|22601|22498|22490|22615|22601|22472|22468|130563
1614267300000|2021-02-25 15:35:00|22499|22491|22402|22397|22499|22491|22350|22342|306193
1614267600000|2021-02-25 15:40:00|22401|22392|22398|22390|22458|22451|22350|22343|164690
1614267900000|2021-02-25 15:45:00|22397|22391|22342|22334|22404|22400|22297|22290|209283
1614268200000|2021-02-25 15:50:00|22340|22333|22363|22351|22371|22359|22265|22260|192257
1614268500000|2021-02-25 15:55:00|22362|22352|22361|22353|22382|22370|22320|22308|101956
1614268800000|2021-02-25 16:00:00|22360|22355|22420|22412|22444|22437|22351|22340|141510
1614269100000|2021-02-25 16:05:00|22416|22410|22400|22390|22433|22425|22369|22360|77692
1614269400000|2021-02-25 16:10:00|22399|22391|22395|22384|22450|22442|22389|22384|107808
1614269700000|2021-02-25 16:15:00|22396|22387|22385|22374|22413|22409|22351|22342|64891
1614270000000|2021-02-25 16:20:00|22388|22376|22346|22337|22400|22389|22315|22313|74197
1614270300000|2021-02-25 16:25:00|22345|22336|22314|22303|22347|22338|22269|22262|175381
1614270600000|2021-02-25 16:30:00|22313|22304|22340|22334|22345|22339|22297|22287|52988
1614270900000|2021-02-25 16:35:00|22339|22333|22308|22303|22362|22353|22273|22267|115189
1614271200000|2021-02-25 16:40:00|22306|22304|22200|22194|22320|22315|22199|22190|185453
1614271500000|2021-02-25 16:45:00|22201|22195|22143|22135|22214|22206|22126|22125|148553
1614271800000|2021-02-25 16:50:00|22142|22137|22200|22190|22240|22236|22110|22107|144392
1614272100000|2021-02-25 16:55:00|22199|22186|22141|22134|22220|22211|22119|22112|100936
1614272400000|2021-02-25 17:00:00|22140|22130|22111|22101|22170|22158|22076|22075|183773
1614272700000|2021-02-25 17:05:00|22110|22099|22095|22086|22138|22128|22074|22070|179502
1614273000000|2021-02-25 17:10:00|22096|22087|22090|22079|22134|22125|22048|22044|201786
1614273300000|2021-02-25 17:15:00|22089|22078|22130|22117|22180|22169|22075|22068|71485
1614273600000|2021-02-25 17:20:00|22127|22118|22150|22138|22164|22154|22084|22076|57635
1614273900000|2021-02-25 17:25:00|22151|22139|22004|21994|22155|22140|21967|21959|197454
1614274200000|2021-02-25 17:30:00|22005|21993|21959|21948|22010|22003|21918|21915|136544
1614274500000|2021-02-25 17:35:00|21958|21952|21992|21981|21992|21982|21901|21892|125661
1614274800000|2021-02-25 17:40:00|21993|21982|21965|21956|22027|22018|21934|21925|102844
1614275100000|2021-02-25 17:45:00|21970|21957|21964|21953|22026|22020|21919|21914|90462
1614275400000|2021-02-25 17:50:00|21963|21950|21812|21804|21977|21965|21800|21798|155994
1614275700000|2021-02-25 17:55:00|21811|21805|21723|21712|21842|21826|21720|21712|146169
1614276000000|2021-02-25 18:00:00|21722|21713|21735|21721|21796|21789|21648|21639|193596
1614276300000|2021-02-25 18:05:00|21741|21727|21806|21794|21807|21799|21700|21691|150494
1614276600000|2021-02-25 18:10:00|21807|21795|21878|21870|21889|21880|21792|21783|165878
1614276900000|2021-02-25 18:15:00|21877|21871|21916|21905|21934|21926|21804|21799|120751
1614277200000|2021-02-25 18:20:00|21915|21904|21950|21943|21974|21970|21894|21889|114131
1614277500000|2021-02-25 18:25:00|21952|21944|21994|21985|22035|22024|21933|21925|153910
1614277800000|2021-02-25 18:30:00|22000|21988|21964|21955|22025|22018|21937|21928|84280
1614278100000|2021-02-25 18:35:00|21960|21950|22008|22000|22008|22000|21891|21881|115570
1614278400000|2021-02-25 18:40:00|22007|22001|22012|22000|22036|22028|21967|21960|133897
1614278700000|2021-02-25 18:45:00|22011|22001|22004|21997|22015|22014|21968|21960|83516
1614279000000|2021-02-25 18:50:00|22003|21998|21899|21888|22007|21999|21886|21882|216605
1614279300000|2021-02-25 18:55:00|21898|21891|21927|21920|21930|21925|21869|21866|149647
1614279600000|2021-02-25 19:00:00|21925|21915|21967|21959|21973|21967|21881|21877|187254
1614279900000|2021-02-25 19:05:00|21970|21957|22061|22054|22090|22086|21964|21957|200387
1614280200000|2021-02-25 19:10:00|22060|22052|22056|22046|22099|22096|22033|22027|131228
1614280500000|2021-02-25 19:15:00|22055|22047|22110|22101|22125|22120|22050|22041|130640
1614280800000|2021-02-25 19:20:00|22109|22100|22142|22138|22162|22159|22106|22100|250101
1614281100000|2021-02-25 19:25:00|22144|22132|22130|22125|22159|22150|22106|22102|177294
1614281400000|2021-02-25 19:30:00|22129|22121|22059|22048|22130|22122|22052|22041|120380
1614281700000|2021-02-25 19:35:00|22058|22049|22013|22006|22073|22066|22006|22002|65452
1614282000000|2021-02-25 19:40:00|22012|22003|22006|21995|22052|22048|21992|21990|57299
1614282300000|2021-02-25 19:45:00|22005|21993|21979|21971|22025|22015|21956|21950|55706
1614282600000|2021-02-25 19:50:00|21987|21975|21951|21945|22006|22001|21937|21928|51416
1614282900000|2021-02-25 19:55:00|21952|21946|21926|21916|21974|21967|21900|21895|55928
1614283200000|2021-02-25 20:00:00|21925|21913|21865|21860|21958|21952|21863|21859|92712
1614283500000|2021-02-25 20:05:00|21866|21862|21799|21791|21905|21898|21793|21790|140738
1614283800000|2021-02-25 20:10:00|21798|21792|21776|21767|21858|21849|21747|21744|139121
1614284100000|2021-02-25 20:15:00|21775|21761|21749|21744|21788|21784|21735|21733|163879
1614284400000|2021-02-25 20:20:00|21750|21745|21698|21692|21788|21781|21675|21670|182514
1614284700000|2021-02-25 20:25:00|21699|21694|21658|21647|21760|21752|21636|21630|246702
1614285000000|2021-02-25 20:30:00|21653|21645|21577|21571|21710|21702|21574|21571|289580
1614285300000|2021-02-25 20:35:00|21580|21570|21579|21573|21593|21583|21474|21467|280463
1614285600000|2021-02-25 20:40:00|21584|21574|21645|21633|21654|21647|21514|21511|267124
1614285900000|2021-02-25 20:45:00|21648|21636|21709|21694|21759|21752|21628|21623|265154
1614286200000|2021-02-25 20:50:00|21718|21701|21695|21684|21718|21706|21644|21640|275264
1614286500000|2021-02-25 20:55:00|21697|21685|21645|21634|21698|21694|21630|21624|312290
1614286800000|2021-02-25 21:00:00|21644|21635|21680|21665|21726|21683|21641|21631|382819
1614287100000|2021-02-25 21:05:00|21699|21670|21700|21650|21700|21699|21673|21645|6280
1614287400000|2021-02-25 21:10:00|21699||21688||21699||21671||1157
1614287700000|2021-02-25 21:15:00|21687|21653|21686|21651|21690|21660|21665|21650|7536
1614288000000|2021-02-25 21:20:00|21674|21652|21670|21656|21680|21660|21650|21645|3234
1614288300000|2021-02-25 21:25:00|21655|21645|21670|21652|21670|21652|21649|21645|3565
1614288600000|2021-02-25 21:30:00|21667|21645|21680|21663|21680|21663|21667|21645|2548
1614288900000|2021-02-25 21:35:00|21679|21646|21678|21650|21679|21650|21678|21646|2430
1614289200000|2021-02-25 21:40:00|21670|21670|21669|21655|21678|21670|21669|21650|1735
1614289500000|2021-02-25 21:45:00|21666|21660|21679|21660|21679|21660|21666|21660|1026
1614289800000|2021-02-25 21:50:00|21675|21655|21660|21636|21675|21660|21644|21636|7618
1614290100000|2021-02-25 21:55:00|21645|21640|21581|21550|21660|21640|21579|21550|2672
1614290400000|2021-02-25 22:00:00|21575|21575|21634|21545|21634|21581|21550|21545|2529
1614290700000|2021-02-25 22:05:00|21600||21595||21634||21595||523
1614291000000|2021-02-25 22:10:00|21575|21550|21595|21546|21595|21550|21560|21545|34156
1614291300000|2021-02-25 22:15:00|21600|21545|21600|21557|21600|21575|21581|21545|1473
1614291600000|2021-02-25 22:20:00||21545||21575||21575||21545|614
1614291900000|2021-02-25 22:25:00|21595|21549|21600|21570|21600|21570|21595|21545|561
1614292200000|2021-02-25 22:30:00||21578||21578||21590||21570|787
1614292500000|2021-02-25 22:35:00|21634|21585|21634|21600|21634|21600|21620|21578|468
1614292800000|2021-02-25 22:40:00|21675|21620|21679|21631|21679|21631|21675|21620|1852
1614293100000|2021-02-25 22:45:00|21675|21622|21679|21600|21679|21622|21618|21581|1130
1614293400000|2021-02-25 22:50:00|21660|21650|21660|21600|21660|21650|21660|21600|1301
1614293700000|2021-02-25 22:55:00|21650|21587|21600|21580|21650|21587|21600|21580|1138
1614294000000|2021-02-25 23:00:00|21599|21575|21648|21600|21648|21600|21599|21545|1251
1614294300000|2021-02-25 23:05:00|21600|21545|21648|21601|21648|21601|21600|21545|1168
1614294600000|2021-02-25 23:10:00|21600|21600|21648|21575|21648|21644|21600|21548|3278
1614294900000|2021-02-25 23:15:00|21640|21580|21645|21575|21645|21620|21618|21575|1240
1614295200000|2021-02-25 23:20:00|21630|21576|21600|21576|21630|21576|21600|21576|122
1614295500000|2021-02-25 23:25:00|21590|21575|21600|21549|21600|21575|21576|21547|683
1614295800000|2021-02-25 23:30:00|21597|21547|21630|21600|21630|21600|21597|21547|1567
1614296100000|2021-02-25 23:35:00|21640|21630|21650|21630|21650|21630|21640|21630|2820
1614296400000|2021-02-25 23:40:00|21655|21600|21650|21630|21655|21630|21630|21547|1928
1614296700000|2021-02-25 23:45:00|||||||||768
1614297000000|2021-02-25 23:50:00|21648|21631|21645|21630|21650|21633|21632|21630|2062
1614297300000|2021-02-25 23:55:00|21650|21645|21645|21630|21650|21645|21640|21606|1786
1614297600000|2021-02-26 00:00:00|21640|21547|21640|21547|21645|21640|21630|21547|3280
1614297900000|2021-02-26 00:05:00|21645|21545|21600|21545|21645|21545|21600|21545|519
1614298200000|2021-02-26 00:10:00||21546||21545||21550||21545|1081
1614298500000|2021-02-26 00:15:00|21590|21541|21600|21511|21600|21541|21525|21511|1607
1614298800000|2021-02-26 00:20:00|21599|21510|21480|21465|21599|21510|21480|21460|7321
1614299100000|2021-02-26 00:25:00|21451|21463|21452|21402|21500|21463|21411|21401|3120
1614299400000|2021-02-26 00:30:00|21455|21405|21490|21401|21500|21408|21402|21401|2720
1614299700000|2021-02-26 00:35:00|21482|21401|21500|21402|21580|21481|21444|21400|0
1614300000000|2021-02-26 00:40:00|21463|21462|21525|21435|21550|21499|21463|21432|0
1614300300000|2021-02-26 00:45:00|21435|21404|21424|21400|21525|21423|21403|21400|0
1614300600000|2021-02-26 00:50:00|21463|21401|21450|21414|21463|21424|21425|21400|0
1614300900000|2021-02-26 00:55:00|21456|21419|21480|21399|21480|21459|21414|21379|0
1614330000000|2021-02-26 09:00:00|23200|19990|21730|21680|23200|21694|21707|19990|1110
1614330300000|2021-02-26 09:05:00|21940|21500|21650|21630|21940|21630|21588|21483|1944
1614330600000|2021-02-26 09:10:00|21667|21600|21636|21611|21730|21661|21636|21585|527
1614330900000|2021-02-26 09:15:00|21700|21616|21670|21640|21730|21640|21670|21611|367
1614331200000|2021-02-26 09:20:00|21654|21636|21670|21636|21670|21636|21644|21636|245
1614331500000|2021-02-26 09:25:00|21663|21624|21649|21611|21670|21624|21649|21611|360
1614331800000|2021-02-26 09:30:00|21630|21500|21622|21500|21638|21560|21620|21500|430
1614332100000|2021-02-26 09:35:00|21653|21551|21600|21500|21653|21551|21600|21500|7
1614332400000|2021-02-26 09:40:00|21605|21533|21603|21533|21610|21560|21590|21533|917
1614332700000|2021-02-26 09:45:00|21610|21535|21610|21560|21610|21576|21600|21533|155
1614333000000|2021-02-26 09:50:00|21653|21570|21653|21610|21670|21610|21653|21560|120
1614333300000|2021-02-26 09:55:00|21670|21600|21670|21600|21670|21616|21634|21600|56
1614333600000|2021-02-26 10:00:00|21700|21645|21749|21600|21749|21660|21670|21600|765
1614333900000|2021-02-26 10:05:00|21748|21610|21700|21610|21749|21686|21700|21600|164
1614334200000|2021-02-26 10:10:00|21693|21600|21696|21660|21700|21660|21682|21600|236
1614334500000|2021-02-26 10:15:00|21683|21648|21696|21616|21696|21666|21683|21616|186
1614334800000|2021-02-26 10:20:00|21678|21621|21696|21600|21696|21621|21678|21600|63
1614335100000|2021-02-26 10:25:00|21662|21610|21691|21610|21696|21636|21662|21600|135
1614335400000|2021-02-26 10:30:00|21696|21621|21645|21610|21696|21621|21638|21600|393
1614335700000|2021-02-26 10:35:00|21643|21616|21645|21600|21645|21616|21643|21600|167
1614336000000|2021-02-26 10:40:00|21644|21601|21644|21610|21644|21610|21640|21600|121
1614336300000|2021-02-26 10:45:00|21634||21644||21644||21634||139
1614336600000|2021-02-26 10:50:00|21634|21609|21644|21553|21644|21609|21631|21553|510
1614336900000|2021-02-26 10:55:00|21609|21555|21640|21555|21644|21610|21609|21555|179
1614337200000|2021-02-26 11:00:00|21629|21590|21640|21603|21640|21603|21626|21555|217
1614337500000|2021-02-26 11:05:00|21626|21605|21635|21600|21640|21605|21622|21555|274
1614337800000|2021-02-26 11:10:00|21604|21555|21600|21555|21635|21555|21580|21555|343
1614338100000|2021-02-26 11:15:00|21630||21635||21635||21589||93
1614338400000|2021-02-26 11:20:00|21630|21553|21600|21500|21635|21553|21553|21500|495
1614338700000|2021-02-26 11:25:00|21536|21460|21500|21400|21600|21484|21498|21349|450
1614339000000|2021-02-26 11:30:00|21475|21422|21475|21400|21506|21422|21471|21400|185
1614339300000|2021-02-26 11:35:00|21499||21506||21506||21439||260
1614339600000|2021-02-26 11:40:00|21500|21401|21487|21400|21506|21401|21487|21400|103
1614339900000|2021-02-26 11:45:00|21456|21393|21427|21381|21475|21393|21411|21354|140
1614340200000|2021-02-26 11:50:00|21410|21354|21400|21312|21411|21382|21390|21252|361
1614340500000|2021-02-26 11:55:00||21252||21350||21368||21252|114
1614340800000|2021-02-26 12:00:00|21393|21337|21480|21392|21505|21425|21371|21335|7388
1614341100000|2021-02-26 12:05:00|21505|21400|21580|21550|21580|21550|21450|21400|3002
1614341400000|2021-02-26 12:10:00|21599|21545|21590|21560|21599|21575|21580|21525|3954
1614341700000|2021-02-26 12:15:00|21589|21563|21564|21563|21589|21563|21562|21563|1313
1614342000000|2021-02-26 12:20:00|21587|21564|21585|21565|21590|21575|21585|21564|2206
1614342300000|2021-02-26 12:25:00|21580|21564|21590|21570|21590|21570|21570|21564|1688
1614342600000|2021-02-26 12:30:00|21580|21580|21594|21585|21594|21590|21580|21570|315
1614342900000|2021-02-26 12:35:00|21599|21570|21600|21595|21600|21595|21584|21565|3293
1614343200000|2021-02-26 12:40:00|21599|21580|21600|21585|21600|21599|21599|21575|1951
1614343500000|2021-02-26 12:45:00|21596|21575|21590|21575|21600|21578|21590|21575|1124
1614343800000|2021-02-26 12:50:00|21600|21580|21635|21580|21635|21591|21600|21580|982
1614344100000|2021-02-26 12:55:00|21630|21600|21600|21590|21635|21600|21580|21527|2576
1614344400000|2021-02-26 13:00:00|21577|21560|21500|21475|21600|21577|21500|21475|21252
1614344700000|2021-02-26 13:05:00|21495|21463|21500|21470|21500|21470|21478|21400|2040
1614345000000|2021-02-26 13:10:00|21475|21460|21470|21465|21500|21465|21460|21450|3296
1614345300000|2021-02-26 13:15:00|21475|21450|21500|21470|21500|21485|21475|21450|1906
1614345600000|2021-02-26 13:20:00|21585|21488|21550|21470|21585|21514|21521|21465|1653
1614345900000|2021-02-26 13:25:00|21535|21500|21550|21510|21550|21510|21535|21470|1602
1614346200000|2021-02-26 13:30:00|21545|21530|21585|21570|21585|21570|21545|21470|3227
1614346500000|2021-02-26 13:35:00|21600|21551|21589|21530|21600|21558|21550|21490|4806
1614346800000|2021-02-26 13:40:00|21590|21576|21600|21555|21600|21590|21569|21530|4498
1614347100000|2021-02-26 13:45:00|21599|21565|21599|21579|21600|21590|21595|21565|4196
1614347400000|2021-02-26 13:50:00|21590|21580|21600|21555|21600|21598|21584|21555|5282
1614347700000|2021-02-26 13:55:00|21599|21556|21699|21685|21699|21685|21599|21556|7557
1614348000000|2021-02-26 14:00:00|21693|21655|21816|21788|21839|21802|21693|21655|14011
1614348300000|2021-02-26 14:05:00|21817|21780|21785|21712|21817|21793|21780|21712|14284
1614348600000|2021-02-26 14:10:00|21765|21756|21790|21750|21800|21795|21765|21712|8474
1614348900000|2021-02-26 14:15:00|21775|21740|21760|21751|21781|21767|21738|21700|6007
1614349200000|2021-02-26 14:20:00|21775|21753|21874|21827|21899|21865|21775|21753|21779
1614349500000|2021-02-26 14:25:00|21870|21847|21945|21850|21945|21938|21823|21810|10967
1614349800000|2021-02-26 14:30:00|21892|21800|21775|21762|21995|21987|21644|21612|415868
1614350100000|2021-02-26 14:35:00|21762|21758|21881|21859|21932|21918|21692|21675|245399
1614350400000|2021-02-26 14:40:00|21880|21861|21949|21941|21960|21952|21839|21829|135679
1614350700000|2021-02-26 14:45:00|21947|21940|21995|21981|22066|22061|21890|21874|224607
1614351000000|2021-02-26 14:50:00|21991|21982|21702|21693|21996|21982|21680|21672|171634
1614351300000|2021-02-26 14:55:00|21701|21694|21598|21581|21720|21706|21574|21564|154722
1614351600000|2021-02-26 15:00:00|21597|21575|21579|21563|21601|21581|21467|21457|180811
1614351900000|2021-02-26 15:05:00|21578|21564|21382|21366|21579|21568|21367|21357|200335
1614352200000|2021-02-26 15:10:00|21384|21368|21329|21315|21483|21466|21324|21315|224922
1614352500000|2021-02-26 15:15:00|21335|21313|21385|21380|21400|21396|21273|21261|213195
1614352800000|2021-02-26 15:20:00|21386|21383|21283|21274|21399|21388|21245|21235|177736
1614353100000|2021-02-26 15:25:00|21282|21275|21162|21145|21320|21317|21134|21125|282787
1614353400000|2021-02-26 15:30:00|21163|21144|21231|21218|21260|21256|21139|21129|153391
1614353700000|2021-02-26 15:35:00|21230|21221|21425|21411|21430|21421|21215|21203|172089
1614354000000|2021-02-26 15:40:00|21427|21405|21420|21410|21463|21455|21343|21336|120877
1614354300000|2021-02-26 15:45:00|21419|21409|21419|21403|21449|21439|21359|21354|94143
1614354600000|2021-02-26 15:50:00|21418|21402|21376|21352|21418|21402|21326|21316|91030
1614354900000|2021-02-26 15:55:00|21375|21353|21330|21316|21375|21365|21251|21243|96499
1614355200000|2021-02-26 16:00:00|21329|21312|21475|21463|21484|21481|21283|21275|96895
1614355500000|2021-02-26 16:05:00|21474|21464|21517|21506|21560|21550|21458|21450|129782
1614355800000|2021-02-26 16:10:00|21512|21507|21476|21464|21533|21520|21443|21431|74620
1614356100000|2021-02-26 16:15:00|21477|21465|21434|21423|21535|21525|21407|21400|78907
1614356400000|2021-02-26 16:20:00|21437|21424|21404|21393|21444|21436|21365|21355|67751
1614356700000|2021-02-26 16:25:00|21408|21394|21393|21383|21469|21457|21379|21370|64928
1614357000000|2021-02-26 16:30:00|21386|21382|21521|21505|21536|21530|21385|21377|64175
1614357300000|2021-02-26 16:35:00|21522|21510|21634|21626|21635|21633|21520|21505|152707
1614357600000|2021-02-26 16:40:00|21635|21627|21547|21536|21668|21664|21524|21519|197288
1614357900000|2021-02-26 16:45:00|21546|21533|21492|21483|21558|21547|21462|21451|80084
1614358200000|2021-02-26 16:50:00|21493|21484|21424|21413|21499|21488|21391|21381|107108
1614358500000|2021-02-26 16:55:00|21423|21422|21509|21500|21509|21501|21406|21400|131939
1614358800000|2021-02-26 17:00:00|21514|21501|21521|21513|21530|21520|21481|21472|56852
1614359100000|2021-02-26 17:05:00|21520|21517|21574|21563|21582|21571|21472|21461|72826
1614359400000|2021-02-26 17:10:00|21573|21564|21603|21587|21609|21603|21535|21529|69747
1614359700000|2021-02-26 17:15:00|21602|21589|21629|21618|21640|21634|21580|21571|95484
1614360000000|2021-02-26 17:20:00|21628|21619|21560|21548|21640|21634|21539|21525|84384
1614360300000|2021-02-26 17:25:00|21559|21547|21527|21521|21562|21552|21479|21471|78395
1614360600000|2021-02-26 17:30:00|21528|21522|21543|21531|21564|21555|21523|21511|46136
1614360900000|2021-02-26 17:35:00|21542|21530|21480|21468|21544|21534|21471|21461|74479
1614361200000|2021-02-26 17:40:00|21481|21469|21456|21445|21490|21487|21444|21440|59552
1614361500000|2021-02-26 17:45:00|21458|21446|21414|21404|21458|21454|21400|21396|59197
1614361800000|2021-02-26 17:50:00|21415|21405|21427|21418|21469|21464|21398|21395|44740
1614362100000|2021-02-26 17:55:00|21426|21414|21375|21360|21427|21418|21345|21342|53267
1614362400000|2021-02-26 18:00:00|21376|21361|21335|21326|21381|21373|21309|21305|73487
1614362700000|2021-02-26 18:05:00|21334|21320|21372|21365|21389|21380|21300|21295|89018
1614363000000|2021-02-26 18:10:00|21371|21362|21374|21366|21389|21382|21342|21335|112632
1614363300000|2021-02-26 18:15:00|21375|21367|21426|21419|21428|21425|21358|21351|55069
1614363600000|2021-02-26 18:20:00|21428|21420|21426|21417|21454|21450|21418|21412|105751
1614363900000|2021-02-26 18:25:00|21427|21419|21445|21439|21450|21444|21417|21412|46272
1614364200000|2021-02-26 18:30:00|21446|21440|21377|21366|21454|21452|21348|21336|72780
1614364500000|2021-02-26 18:35:00|21376|21367|21323|21314|21382|21369|21318|21312|52087
1614364800000|2021-02-26 18:40:00|21322|21315|21351|21340|21360|21356|21313|21310|55946
1614365100000|2021-02-26 18:45:00|21355|21349|21291|21284|21393|21387|21245|21240|119601
1614365400000|2021-02-26 18:50:00|21290|21282|21278|21267|21302|21295|21244|21240|72424
1614365700000|2021-02-26 18:55:00|21275|21268|21266|21256|21310|21307|21259|21250|61220
1614366000000|2021-02-26 19:00:00|21265|21257|21238|21228|21320|21313|21233|21228|90120
1614366300000|2021-02-26 19:05:00|21241|21229|21220|21211|21263|21257|21206|21202|98820
1614366600000|2021-02-26 19:10:00|21218|21209|21231|21220|21266|21261|21192|21188|136374
1614366900000|2021-02-26 19:15:00|21234|21221|21175|21169|21277|21268|21167|21162|86513
1614367200000|2021-02-26 19:20:00|21180|21170|21182|21175|21248|21231|21161|21157|65304
1614367500000|2021-02-26 19:25:00|21181|21176|21213|21206|21232|21224|21181|21172|75601
1614367800000|2021-02-26 19:30:00|21214|21207|21250|21241|21260|21253|21193|21189|68030
1614368100000|2021-02-26 19:35:00|21248|21242|21221|21212|21248|21243|21191|21186|60076
1614368400000|2021-02-26 19:40:00|21220|21211|21227|21218|21242|21236|21186|21184|59542
1614368700000|2021-02-26 19:45:00|21226|21219|21302|21296|21308|21301|21215|21209|82894
1614369000000|2021-02-26 19:50:00|21301|21293|21316|21310|21339|21327|21275|21263|100187
1614369300000|2021-02-26 19:55:00|21315|21305|21338|21326|21367|21358|21307|21294|82933
1614369600000|2021-02-26 20:00:00|21335|21327|21380|21370|21386|21379|21320|21317|64352
1614369900000|2021-02-26 20:05:00|21379|21371|21420|21408|21428|21421|21358|21355|73143
1614370200000|2021-02-26 20:10:00|21421|21412|21354|21345|21428|21420|21342|21337|51946
1614370500000|2021-02-26 20:15:00|21361|21346|21366|21358|21410|21405|21355|21346|65474
1614370800000|2021-02-26 20:20:00|21365|21360|21360|21355|21390|21387|21340|21335|67185
1614371100000|2021-02-26 20:25:00|21357|21349|21307|21301|21362|21354|21301|21296|112266
1614371400000|2021-02-26 20:30:00|21306|21300|21316|21308|21320|21317|21282|21280|61204
1614371700000|2021-02-26 20:35:00|21315|21309|21285|21277|21333|21329|21266|21260|90263
1614372000000|2021-02-26 20:40:00|21282|21276|21366|21362|21390|21385|21268|21264|90101
1614372300000|2021-02-26 20:45:00|21369|21361|21425|21420|21430|21427|21366|21361|109574
1614372600000|2021-02-26 20:50:00|21426|21421|21287|21281|21428|21421|21282|21279|150744
1614372900000|2021-02-26 20:55:00|21286|21279|21208|21201|21304|21300|21207|21201|372110
1614373200000|2021-02-26 21:00:00|21209|21200|21243|21225|21279|21240|21201|21198|82269
1614373500000|2021-02-26 21:05:00|21242|21226|21240|21231|21255|21240|21231|21210|24300
1614373800000|2021-02-26 21:10:00|21235|21232|21232|21225|21235|21232|21228|21210|22668
1614374100000|2021-02-26 21:15:00|21228|21212|21225|21214|21232|21230|21225|21210|4352
1614374400000|2021-02-26 21:20:00|21228|21220|21225|21220|21232|21226|21221|21206|4690
1614374700000|2021-02-26 21:25:00|21229|21215|21232|21215|21232|21225|21220|21215|5186
1614375000000|2021-02-26 21:30:00|21230|21216|21232|21215|21232|21230|21230|21215|5108
1614375300000|2021-02-26 21:35:00||21220||21215||21220||21215|269
1614375600000|2021-02-26 21:40:00|||||||||1832
1614375900000|2021-02-26 21:45:00|21235|21225|21249|21232|21249|21237|21235|21215|2172
1614376200000|2021-02-26 21:50:00|21258|21240|21268|21233|21286|21255|21257|21232|5085
1614376500000|2021-02-26 21:55:00|21265|21232|21255|21232|21268|21232|21235|21216|275
1614589200000|2021-03-01 09:00:00|21825|21500|21740|21721|21940|21777|21630|21500|1192
1614589500000|2021-03-01 09:05:00|21723|21700|21750|21700|21775|21750|21699|21631|1998
1614589800000|2021-03-01 09:10:00|21775|21696|21769|21700|21775|21729|21720|21690|471
1614590100000|2021-03-01 09:15:00|21770|21690|21718|21710|21770|21710|21718|21690|442
1614590400000|2021-03-01 09:20:00|21723|21690|21755|21718|21775|21723|21723|21690|2079
1614590700000|2021-03-01 09:25:00|21754|21710|21775|21721|21775|21750|21749|21710|1052
1614591000000|2021-03-01 09:30:00|21773|21723|21770|21721|21775|21743|21768|21721|260
1614591300000|2021-03-01 09:35:00|21766|21743|21770|21732|21770|21750|21750|21721|217
1614591600000|2021-03-01 09:40:00|21775|21721|21775|21770|21775|21770|21775|21721|505
1614591900000|2021-03-01 09:45:00|21765|21721|21775|21760|21775|21760|21765|21721|333
1614592200000|2021-03-01 09:50:00|21777|21750|21800|21777|21800|21777|21774|21750|902
1614592500000|2021-03-01 09:55:00|21825|21790|21830|21798|21940|21798|21825|21777|2230
1614592800000|2021-03-01 10:00:00|21900|21806|21834|21800|21950|21806|21820|21800|743
1614593100000|2021-03-01 10:05:00|21817|21803|21804|21750|21834|21805|21804|21750|704
1614593400000|2021-03-01 10:10:00||21755||21770||21790||21755|97
1614593700000|2021-03-01 10:15:00|21796|21755|21819|21755|21819|21755|21796|21755|103
1614594000000|2021-03-01 10:20:00||21759||21779||21788||21755|208
1614594300000|2021-03-01 10:25:00|21811|21775|21813|21800|21813|21800|21811|21775|257
1614594600000|2021-03-01 10:30:00|||||||||56
1614594900000|2021-03-01 10:35:00|21819|21803|21819|21800|21819|21803|21819|21800|134
1614595200000|2021-03-01 10:40:00|21817||21817||21817||21817||263
1614595500000|2021-03-01 10:45:00|21808|21802|21817|21800|21817|21802|21808|21800|627
1614595800000|2021-03-01 10:50:00|21809|21784|21808|21755|21809|21786|21788|21755|717
1614596100000|2021-03-01 10:55:00|21809|21759|21808|21771|21809|21780|21801|21759|141
1614596400000|2021-03-01 11:00:00|21806|21759|21808|21779|21808|21800|21806|21759|201
1614596700000|2021-03-01 11:05:00|21809|21777|21808|21774|21809|21807|21806|21759|622
1614597000000|2021-03-01 11:10:00|21809|21759|21809|21759|21809|21795|21809|21759|341
1614597300000|2021-03-01 11:15:00|21808|21750|21803|21750|21808|21750|21792|21750|1083
1614597600000|2021-03-01 11:20:00|21794|21758|21800|21750|21803|21759|21794|21750|324
1614597900000|2021-03-01 11:25:00|21786|21760|21775|21750|21800|21775|21771|21750|509
1614598200000|2021-03-01 11:30:00|21760||21775||21775||21755||74
1614598500000|2021-03-01 11:35:00|21755|21740|21775|21740|21775|21740|21755|21740|272
1614598800000|2021-03-01 11:40:00|21769|21761|21775|21741|21775|21761|21769|21741|407
1614599100000|2021-03-01 11:45:00|21770||21761||21770||21758||431
1614599400000|2021-03-01 11:50:00|21770|21750|21760|21750|21771|21750|21750|21740|626
1614599700000|2021-03-01 11:55:00|21775|21740|21775|21759|21775|21760|21775|21740|865
1614600000000|2021-03-01 12:00:00|21760|21740|21645|21635|21768|21761|21625|21601|12375
1614600300000|2021-03-01 12:05:00|21660|21615|21600|21555|21660|21615|21570|21555|12027
1614600600000|2021-03-01 12:10:00|21601|21575|21619|21602|21635|21606|21573|21555|6955
1614600900000|2021-03-01 12:15:00|21615|21601|21650|21621|21650|21636|21615|21581|9160
1614601200000|2021-03-01 12:20:00|21660|21622|21627|21621|21660|21639|21627|21621|1694
1614601500000|2021-03-01 12:25:00|21650|21602|21634|21623|21650|21636|21602|21600|5247
1614601800000|2021-03-01 12:30:00|21650|21630|21650|21640|21675|21652|21648|21623|6195
1614602100000|2021-03-01 12:35:00|21641|21648|21675|21670|21675|21673|21641|21648|2581
1614602400000|2021-03-01 12:40:00|21673|21660|21721|21701|21721|21701|21660|21655|5620
1614602700000|2021-03-01 12:45:00|21714|21707|21740|21725|21740|21725|21678|21657|4197
1614603000000|2021-03-01 12:50:00|21725|21700|21730|21700|21740|21725|21725|21700|12586
1614603300000|2021-03-01 12:55:00|21726|21705|21730|21720|21740|21730|21723|21700|2568
1614603600000|2021-03-01 13:00:00|21728|21725|21730|21710|21730|21725|21723|21700|50565
1614603900000|2021-03-01 13:05:00|21729|21700|21720|21700|21730|21704|21715|21700|4521
1614604200000|2021-03-01 13:10:00|21730|21720|21759|21742|21759|21742|21720|21700|11435
1614604500000|2021-03-01 13:15:00|21755|21745|21725|21700|21755|21745|21725|21700|3919
1614604800000|2021-03-01 13:20:00|21720|21702|21725|21700|21747|21710|21709|21700|8127
1614605100000|2021-03-01 13:25:00|21721|21701|21737|21700|21747|21720|21710|21700|2945
1614605400000|2021-03-01 13:30:00|21742|21720|21723|21700|21742|21720|21712|21700|3147
1614605700000|2021-03-01 13:35:00|21721|21710|21736|21715|21737|21720|21708|21700|6735
1614606000000|2021-03-01 13:40:00|21737|21716|21750|21716|21760|21741|21732|21716|4688
1614606300000|2021-03-01 13:45:00|21751|21725|21800|21746|21807|21800|21751|21725|22564
1614606600000|2021-03-01 13:50:00|21805|21749|21800|21765|21807|21804|21783|21749|8860
1614606900000|2021-03-01 13:55:00|21797|21760|21837|21826|21848|21840|21763|21760|13241
1614607200000|2021-03-01 14:00:00|21835|21810|21910|21851|21934|21912|21816|21800|44392
1614607500000|2021-03-01 14:05:00|21911|21909|21924|21910|21929|21920|21820|21810|32187
1614607800000|2021-03-01 14:10:00|21925|21912|21920|21910|21935|21929|21910|21900|13772
1614608100000|2021-03-01 14:15:00|21919|21906|21900|21888|21934|21923|21890|21888|14137
1614608400000|2021-03-01 14:20:00|21888|21891|21950|21946|21950|21949|21888|21888|17101
1614608700000|2021-03-01 14:25:00|21949|21949|21980|21963|21980|21963|21913|21901|24093
1614609000000|2021-03-01 14:30:00|21977|21901|22138|22110|22139|22127|21913|21901|664588
1614609300000|2021-03-01 14:35:00|22130|22115|22135|22127|22250|22244|22096|22077|529103
1614609600000|2021-03-01 14:40:00|22136|22118|22293|22280|22295|22290|22136|22118|408220
1614609900000|2021-03-01 14:45:00|22291|22281|22259|22250|22343|22339|22243|22232|451096
1614610200000|2021-03-01 14:50:00|22258|22251|22478|22465|22480|22475|22152|22147|611042
1614610500000|2021-03-01 14:55:00|22473|22462|22522|22509|22565|22560|22465|22455|512084
1614610800000|2021-03-01 15:00:00|22524|22508|22619|22613|22642|22639|22479|22470|519441
1614611100000|2021-03-01 15:05:00|22620|22614|22604|22600|22675|22670|22545|22532|493216
1614611400000|2021-03-01 15:10:00|22603|22601|22609|22602|22697|22694|22580|22575|404924
1614611700000|2021-03-01 15:15:00|22610|22603|22607|22603|22666|22660|22574|22571|296967
1614612000000|2021-03-01 15:20:00|22605|22602|22656|22652|22699|22695|22605|22600|254435
1614612300000|2021-03-01 15:25:00|22661|22651|22532|22525|22697|22686|22483|22472|384246
1614612600000|2021-03-01 15:30:00|22533|22526|22556|22546|22577|22570|22467|22466|308386
1614612900000|2021-03-01 15:35:00|22547|22547|22556|22550|22629|22622|22538|22535|228825
1614613200000|2021-03-01 15:40:00|22558|22551|22625|22620|22630|22621|22558|22551|215319
1614613500000|2021-03-01 15:45:00|22623|22621|22526|22519|22639|22634|22518|22511|160508
1614613800000|2021-03-01 15:50:00|22523|22517|22478|22472|22555|22549|22466|22465|224409
1614614100000|2021-03-01 15:55:00|22479|22474|22504|22495|22538|22531|22472|22466|190172
1614614400000|2021-03-01 16:00:00|22505|22496|22479|22476|22505|22502|22424|22420|249991
1614614700000|2021-03-01 16:05:00|22480|22477|22478|22474|22497|22494|22460|22451|90738
1614615000000|2021-03-01 16:10:00|22476|22469|22556|22552|22556|22552|22466|22460|131399
1614615300000|2021-03-01 16:15:00|22558|22553|22539|22531|22590|22585|22522|22517|79072
1614615600000|2021-03-01 16:20:00|22534|22529|22483|22475|22567|22556|22462|22453|84731
1614615900000|2021-03-01 16:25:00|22480|22471|22438|22430|22484|22476|22423|22421|72229
1614616200000|2021-03-01 16:30:00|22437|22429|22490|22483|22491|22485|22429|22423|80046
1614616500000|2021-03-01 16:35:00|22489|22484|22451|22445|22500|22498|22441|22434|80466
1614616800000|2021-03-01 16:40:00|22457|22446|22432|22425|22474|22462|22421|22415|48288
1614617100000|2021-03-01 16:45:00|22433|22427|22397|22392|22440|22430|22366|22361|114374
1614617400000|2021-03-01 16:50:00|22395|22393|22354|22350|22395|22393|22313|22309|87104
1614617700000|2021-03-01 16:55:00|22353|22349|22330|22324|22368|22365|22320|22315|71094
1614618000000|2021-03-01 17:00:00|22337|22328|22364|22357|22398|22392|22329|22325|86223
1614618300000|2021-03-01 17:05:00|22365|22358|22364|22355|22386|22377|22350|22345|113000
1614618600000|2021-03-01 17:10:00|22363|22354|22333|22327|22364|22362|22317|22313|78661
1614618900000|2021-03-01 17:15:00|22334|22328|22271|22265|22346|22342|22264|22260|225985
1614619200000|2021-03-01 17:20:00|22273|22266|22281|22272|22318|22312|22232|22227|305887
1614619500000|2021-03-01 17:25:00|22280|22270|22226|22219|22296|22289|22192|22185|162383
1614619800000|2021-03-01 17:30:00|22223|22215|22287|22282|22290|22287|22223|22214|124662
1614620100000|2021-03-01 17:35:00|22286|22283|22310|22301|22330|22326|22283|22277|100711
1614620400000|2021-03-01 17:40:00|22312|22305|22245|22234|22316|22310|22226|22222|99770
1614620700000|2021-03-01 17:45:00|22246|22235|22326|22321|22327|22323|22244|22235|71990
1614621000000|2021-03-01 17:50:00|22327|22322|22279|22272|22345|22339|22268|22260|59401
1614621300000|2021-03-01 17:55:00|22281|22270|22192|22186|22282|22270|22175|22170|95352
1614621600000|2021-03-01 18:00:00|22195|22189|22182|22179|22200|22196|22119|22114|142907
1614621900000|2021-03-01 18:05:00|22181|22175|22171|22164|22224|22220|22170|22164|92833
1614622200000|2021-03-01 18:10:00|22170|22162|22135|22127|22182|22171|22129|22121|65937
1614622500000|2021-03-01 18:15:00|22134|22125|22150|22141|22158|22151|22110|22103|75241
1614622800000|2021-03-01 18:20:00|22149|22142|22206|22202|22210|22202|22141|22136|77431
1614623100000|2021-03-01 18:25:00|22204|22199|22282|22275|22283|22278|22201|22196|87722
1614623400000|2021-03-01 18:30:00|22283|22273|22313|22304|22337|22327|22263|22257|102656
1614623700000|2021-03-01 18:35:00|22314|22305|22309|22303|22342|22339|22293|22289|74209
1614624000000|2021-03-01 18:40:00|22310|22304|22317|22307|22362|22355|22295|22290|95596
1614624300000|2021-03-01 18:45:00|22319|22308|22329|22325|22354|22349|22280|22270|66385
1614624600000|2021-03-01 18:50:00|22327|22323|22359|22354|22368|22360|22315|22311|75329
1614624900000|2021-03-01 18:55:00|22363|22355|22325|22318|22367|22358|22304|22300|42069
1614625200000|2021-03-01 19:00:00|22329|22322|22375|22365|22396|22392|22297|22290|61411
1614625500000|2021-03-01 19:05:00|22374|22363|22378|22369|22408|22405|22350|22344|121701
1614625800000|2021-03-01 19:10:00|22377|22363|22430|22427|22430|22429|22365|22360|146874
1614626100000|2021-03-01 19:15:00|22427|22426|22523|22511|22523|22514|22415|22412|316561
1614626400000|2021-03-01 19:20:00|22524|22512|22500|22493|22549|22545|22491|22485|269186
1614626700000|2021-03-01 19:25:00|22496|22491|22478|22471|22500|22495|22462|22455|100619
1614627000000|2021-03-01 19:30:00|22484|22476|22488|22480|22491|22486|22453|22450|65069
1614627300000|2021-03-01 19:35:00|22491|22481|22498|22492|22517|22510|22468|22462|80479
1614627600000|2021-03-01 19:40:00|22497|22491|22481|22477|22525|22518|22473|22470|100526
1614627900000|2021-03-01 19:45:00|22485|22475|22495|22488|22533|22526|22467|22466|70368
1614628200000|2021-03-01 19:50:00|22494|22486|22480|22477|22500|22495|22466|22457|59500
1614628500000|2021-03-01 19:55:00|22476|22475|22439|22433|22478|22475|22431|22426|76560
1614628800000|2021-03-01 20:00:00|22436|22428|22483|22476|22483|22476|22416|22409|50399
1614629100000|2021-03-01 20:05:00|22482|22477|22480|22473|22488|22485|22447|22443|61401
1614629400000|2021-03-01 20:10:00|22479|22475|22437|22429|22488|22481|22386|22381|78749
1614629700000|2021-03-01 20:15:00|22436|22430|22406|22400|22437|22430|22373|22365|65887
1614630000000|2021-03-01 20:20:00|22405|22402|22423|22414|22434|22429|22402|22395|46787
1614630300000|2021-03-01 20:25:00|22422|22415|22420|22412|22422|22415|22371|22365|62379
1614630600000|2021-03-01 20:30:00|22419|22413|22394|22386|22425|22421|22365|22360|120431
1614630900000|2021-03-01 20:35:00|22393|22387|22367|22363|22413|22404|22356|22351|94867
1614631200000|2021-03-01 20:40:00|22368|22364|22419|22414|22430|22425|22366|22362|105731
1614631500000|2021-03-01 20:45:00|22417|22411|22409|22404|22430|22426|22392|22390|102811
1614631800000|2021-03-01 20:50:00|22412|22403|22414|22407|22433|22431|22380|22377|185870
1614632100000|2021-03-01 20:55:00|22411|22404|22439|22430|22446|22439|22389|22384|260483
1614632400000|2021-03-01 21:00:00|22444|22418|22440|22412|22450|22445|22417|22410|68512
1614632700000|2021-03-01 21:05:00|22439|22413|22440|22438|22440|22438|22420|22410|1823
1614633000000|2021-03-01 21:10:00|22439|22413|22450|22433|22450|22433|22439|22413|3179
1614633300000|2021-03-01 21:15:00|22454|22439|22450|22435|22454|22450|22450|22433|3703
1614633600000|2021-03-01 21:20:00|22454|22440|22468|22445|22468|22455|22450|22440|2405
1614633900000|2021-03-01 21:25:00|22445|22441|22439|22433|22445|22444|22439|22433|724
1614634200000|2021-03-01 21:30:00|22443|22425|22430|22426|22444|22436|22425|22414|4730
1614634500000|2021-03-01 21:35:00|22438|22427|22448|22424|22448|22446|22438|22414|1998
1614634800000|2021-03-01 21:40:00|22449|22424|22475|22423|22480|22465|22449|22423|0
1614635100000|2021-03-01 21:45:00|22470|22424|22471|22450|22471|22450|22444|22423|0
1614635400000|2021-03-01 21:50:00|22470|22458|22484|22468|22489|22470|22470|22450|0
1614635700000|2021-03-01 21:55:00|22485|22469|22481|22440|22485|22469|22461|22439|0
1614636000000|2021-03-01 22:00:00|22484|22460|22483|22460|22484|22460|22460|22440|821
1614636300000|2021-03-01 22:05:00|22460|22450|22480|22450|22484|22450|22460|22450|1244
1614636600000|2021-03-01 22:10:00|22484|22451|22484|22455|22484|22455|22476|22451|473
1614636900000|2021-03-01 22:15:00|22460|22451|22483|22431|22484|22451|22440|22431|1301
1614637200000|2021-03-01 22:20:00|22482|22439|22475|22450|22482|22450|22457|22431|656
1614637500000|2021-03-01 22:25:00|22476|22450|22476|22450|22476|22460|22475|22449|0
1614637800000|2021-03-01 22:30:00|22475|22449|22466|22456|22481|22460|22465|22430|0
1614638100000|2021-03-01 22:35:00|22465|22455|22499|22456|22499|22490|22465|22455|0
1614638400000|2021-03-01 22:40:00|22498|22469|22454|22449|22499|22470|22454|22430|0
1614638700000|2021-03-01 22:45:00|22455|22450|22463|22453|22471|22468|22454|22449|0
1614639000000|2021-03-01 22:50:00|22455|22451|22465|22451|22465|22451|22455|22451|870
1614639300000|2021-03-01 22:55:00|22467|22455|22467|22456|22467|22462|22460|22455|1451
1614639600000|2021-03-01 23:00:00|22470|22465|22530|22500|22540|22500|22470|22465|3206
1614639900000|2021-03-01 23:05:00|22525|22480|22529|22500|22530|22500|22500|22470|399
1614640200000|2021-03-01 23:10:00|22528||22538||22540||22510||1244
1614640500000|2021-03-01 23:15:00|22525||22520||22535||22520||327
1614640800000|2021-03-01 23:20:00|22525|22520|22535|22501|22535|22530|22525|22501|1914
1614641100000|2021-03-01 23:25:00|22525|22510|22526|22510|22538|22525|22525|22510|1814
1614641400000|2021-03-01 23:30:00|22527|22514|22535|22510|22535|22525|22527|22510|520
1614641700000|2021-03-01 23:35:00|22520|22525|22535|22520|22535|22533|22520|22510|1341
1614642000000|2021-03-01 23:40:00|22533|22522|22535|22522|22535|22522|22530|22522|1138
1614642300000|2021-03-01 23:45:00||22523||22525||22525||22522|563
1614642600000|2021-03-01 23:50:00|22538|22530|22538|22530|22538|22530|22538|22530|690
1614642900000|2021-03-01 23:55:00|22540|22540|22549|22540|22549|22540|22540|22540|1288
1614643200000|2021-03-02 00:00:00|22547||22547||22547||22547||896
1614643500000|2021-03-02 00:05:00|22545|22546|22548|22540|22549|22546|22545|22540|933
1614643800000|2021-03-02 00:10:00|22547|22530|22525|22510|22547|22530|22525|22510|4925
1614644100000|2021-03-02 00:15:00|22524|22502|22523|22510|22524|22510|22523|22502|353
1614644400000|2021-03-02 00:20:00|22517|22502|22517|22502|22517|22511|22505|22502|1759
1614644700000|2021-03-02 00:25:00|22511|22507|22517|22510|22517|22510|22511|22507|382
1614645000000|2021-03-02 00:30:00|22512|22507|22512|22507|22512|22510|22512|22507|699
1614645300000|2021-03-02 00:35:00|22517||22512||22517||22510||1139
1614645600000|2021-03-02 00:40:00|22517|22502|22525|22515|22525|22517|22517|22502|746
1614645900000|2021-03-02 00:45:00|22515|22510|22525|22510|22525|22514|22515|22507|1059
1614646200000|2021-03-02 00:50:00|22519|22512|22520|22512|22525|22515|22514|22510|516
1614646500000|2021-03-02 00:55:00|22525|22515|22545|22516|22545|22536|22525|22515|839
1614675600000|2021-03-02 09:00:00|22950|21200|22250|22100|22950|22150|22130|21200|1266
1614675900000|2021-03-02 09:05:00|22193|22150|22150|22100|22250|22170|22150|22100|322
1614676200000|2021-03-02 09:10:00|22146|22101|22133|22110|22150|22110|22133|22100|329
1614676500000|2021-03-02 09:15:00|22150|22100|22200|22116|22200|22138|22149|22100|1041
1614676800000|2021-03-02 09:20:00|22168|22136|22168|22150|22168|22150|22168|22116|35
1614677100000|2021-03-02 09:25:00|22183|22151|22200|22160|22200|22160|22159|22116|521
1614677400000|2021-03-02 09:30:00|22222|22158|22222|22160|22222|22160|22222|22158|190
1614677700000|2021-03-02 09:35:00|22400|22162|22474|22202|22550|22222|22258|22160|763
1614678000000|2021-03-02 09:40:00|22540|22221|22603|22222|22603|22249|22400|22202|208
1614678300000|2021-03-02 09:45:00|22602|22250|22603|22222|22603|22302|22302|22222|185
1614678600000|2021-03-02 09:50:00|22602|22337|22335|22202|22603|22337|22272|22202|764
1614678900000|2021-03-02 09:55:00|22439|22238|22439|22205|22444|22238|22439|22202|10
1614679200000|2021-03-02 10:00:00|22444|22202|22444|22235|22603|22339|22325|22202|437
1614679500000|2021-03-02 10:05:00|22500|22300|22361|22300|22603|22300|22354|22300|9
1614679800000|2021-03-02 10:10:00|22444|22304|22333|22300|22603|22330|22333|22300|152
1614680100000|2021-03-02 10:15:00|22339|22306|22327|22300|22339|22306|22327|22300|112
1614680400000|2021-03-02 10:20:00|22328||22319||22328||22319||547
1614680700000|2021-03-02 10:25:00|22328|22304|22339|22300|22339|22320|22318|22300|886
1614681000000|2021-03-02 10:30:00|22338|22306|22334|22300|22339|22309|22334|22300|249
1614681300000|2021-03-02 10:35:00|22339|22328|22327|22320|22339|22328|22327|22320|6
1614681600000|2021-03-02 10:40:00|22339|22300|22339|22300|22339|22300|22324|22300|614
1614681900000|2021-03-02 10:45:00|22338||22338||22338||22338||27
1614682200000|2021-03-02 10:50:00|22339|22302|22335|22300|22339|22302|22329|22300|171
1614682500000|2021-03-02 10:55:00|22339||22314||22339||22314||208
1614682800000|2021-03-02 11:00:00|22339|22235|22339|22202|22339|22235|22298|22202|556
1614683100000|2021-03-02 11:05:00|22319|22222|22312|22279|22339|22279|22312|22202|8
1614683400000|2021-03-02 11:10:00|22339|22287|22339|22279|22339|22287|22303|22279|163
1614683700000|2021-03-02 11:15:00|22307|22202|22298|22264|22339|22264|22298|22202|219
1614684000000|2021-03-02 11:20:00|22339|22235|22292|22248|22339|22267|22292|22202|181
1614684300000|2021-03-02 11:25:00|22301|22250|22339|22260|22339|22295|22301|22222|853
1614684600000|2021-03-02 11:30:00|22313|22250|22339|22250|22339|22305|22313|22240|315
1614684900000|2021-03-02 11:35:00|22316|22240|22339|22302|22339|22302|22316|22235|170
1614685200000|2021-03-02 11:40:00|22439|22309|22374|22302|22550|22374|22374|22302|1396
1614685500000|2021-03-02 11:45:00|||||||||174
1614685800000|2021-03-02 11:50:00||22293||22338||22338||22250|157
1614686100000|2021-03-02 11:55:00|22370|22300|22374|22300|22374|22340|22366|22300|160
1614686400000|2021-03-02 12:00:00|22363|22313|22373|22350|22374|22371|22352|22300|2062
1614686700000|2021-03-02 12:05:00|22372|22321|22365|22360|22375|22374|22330|22321|10842
1614687000000|2021-03-02 12:10:00|22362|22350|22355|22323|22365|22360|22350|22323|3471
1614687300000|2021-03-02 12:15:00|22348|22321|22335|22321|22348|22321|22325|22321|1304
1614687600000|2021-03-02 12:20:00|22350|22324|22389|22322|22389|22330|22350|22321|4925
1614687900000|2021-03-02 12:25:00|22370|22328|22369|22355|22370|22355|22369|22322|1219
1614688200000|2021-03-02 12:30:00|22360|22358|22424|22390|22425|22405|22360|22339|3933
1614688500000|2021-03-02 12:35:00|22420|22339|22389|22335|22424|22339|22350|22332|2594
1614688800000|2021-03-02 12:40:00|22424|22332|22420|22400|22441|22415|22389|22332|3609
1614689100000|2021-03-02 12:45:00|22415|22412|22441|22420|22441|22427|22415|22412|1904
1614689400000|2021-03-02 12:50:00|22450|22425|22499|22460|22500|22460|22450|22420|940
1614689700000|2021-03-02 12:55:00|22490|22461|22489|22461|22490|22480|22480|22460|1597
1614690000000|2021-03-02 13:00:00|22482|22460|22489|22430|22489|22474|22439|22430|10937
1614690300000|2021-03-02 13:05:00|22449|22420|22429|22400|22449|22420|22427|22400|1993
1614690600000|2021-03-02 13:10:00|22424|22410|22410|22356|22424|22410|22408|22341|3612
1614690900000|2021-03-02 13:15:00|22406|22350|22390|22350|22410|22355|22350|22341|3532
1614691200000|2021-03-02 13:20:00|22410|22390|22380|22351|22410|22390|22380|22350|2136
1614691500000|2021-03-02 13:25:00|22351|22350|22380|22341|22380|22350|22351|22341|4406
1614691800000|2021-03-02 13:30:00|22370|22375|22370|22345|22370|22378|22362|22341|4318
1614692100000|2021-03-02 13:35:00|22360|22350|22366|22365|22380|22365|22360|22350|3074
1614692400000|2021-03-02 13:40:00|22380|22355|22399|22380|22399|22388|22370|22350|5250
1614692700000|2021-03-02 13:45:00|22410|22381|22475|22400|22489|22422|22400|22380|3329
1614693000000|2021-03-02 13:50:00|22466|22440|22489|22450|22489|22476|22466|22440|1713
1614693300000|2021-03-02 13:55:00|22455|22454|22440|22400|22489|22461|22440|22400|2628
1614693600000|2021-03-02 14:00:00|22420|22418|22470|22413|22470|22432|22420|22400|4474
1614693900000|2021-03-02 14:05:00|22451|22432|22489|22440|22489|22470|22433|22413|5533
1614694200000|2021-03-02 14:10:00|22480|22456|22489|22460|22499|22489|22480|22440|3097
1614694500000|2021-03-02 14:15:00|22485|22485|22495|22472|22495|22485|22480|22460|4107
1614694800000|2021-03-02 14:20:00|22499|22482|22583|22561|22583|22561|22490|22472|6533
1614695100000|2021-03-02 14:25:00|22580|22565|22521|22495|22580|22579|22497|22480|4699
1614695400000|2021-03-02 14:30:00|22550|22480|22324|22316|22550|22480|22272|22265|370998
1614695700000|2021-03-02 14:35:00|22325|22319|22307|22300|22419|22411|22306|22300|197831
1614696000000|2021-03-02 14:40:00|22308|22301|22334|22328|22360|22349|22248|22240|256812
1614696300000|2021-03-02 14:45:00|22335|22329|22231|22225|22379|22374|22218|22216|208333
1614696600000|2021-03-02 14:50:00|22230|22222|22352|22344|22360|22355|22216|22214|245198
1614696900000|2021-03-02 14:55:00|22349|22343|22550|22538|22620|22611|22346|22336|367456
1614697200000|2021-03-02 15:00:00|22549|22548|22615|22606|22622|22617|22526|22523|238886
1614697500000|2021-03-02 15:05:00|22612|22605|22674|22665|22691|22687|22564|22556|213381
1614697800000|2021-03-02 15:10:00|22673|22667|22579|22573|22719|22714|22545|22538|208961
1614698100000|2021-03-02 15:15:00|22578|22567|22562|22554|22632|22623|22526|22524|130725
1614698400000|2021-03-02 15:20:00|22558|22552|22536|22528|22599|22590|22532|22528|84645
1614698700000|2021-03-02 15:25:00|22539|22530|22462|22453|22678|22672|22462|22453|198739
1614699000000|2021-03-02 15:30:00|22464|22455|22487|22478|22530|22507|22431|22427|113547
1614699300000|2021-03-02 15:35:00|22486|22479|22400|22388|22493|22486|22391|22383|92837
1614699600000|2021-03-02 15:40:00|22399|22389|22426|22417|22446|22437|22366|22361|68837
1614699900000|2021-03-02 15:45:00|22420|22413|22547|22539|22550|22545|22375|22370|92789
1614700200000|2021-03-02 15:50:00|22546|22540|22528|22518|22580|22575|22491|22487|95417
1614700500000|2021-03-02 15:55:00|22529|22524|22538|22532|22592|22587|22527|22518|79048
1614700800000|2021-03-02 16:00:00|22537|22531|22504|22498|22571|22562|22441|22440|116836
1614701100000|2021-03-02 16:05:00|22506|22495|22484|22480|22524|22519|22481|22472|61618
1614701400000|2021-03-02 16:10:00|22489|22481|22468|22463|22497|22486|22413|22405|48186
1614701700000|2021-03-02 16:15:00|22467|22462|22429|22418|22478|22468|22411|22410|139883
1614702000000|2021-03-02 16:20:00|22428|22419|22413|22408|22465|22453|22402|22401|188520
1614702300000|2021-03-02 16:25:00|22414|22409|22438|22433|22440|22437|22372|22370|173732
1614702600000|2021-03-02 16:30:00|22437|22431|22359|22351|22438|22433|22338|22334|88677
1614702900000|2021-03-02 16:35:00|22358|22349|22306|22297|22368|22360|22293|22281|83251
1614703200000|2021-03-02 16:40:00|22305|22296|22296|22287|22313|22303|22216|22215|156652
1614703500000|2021-03-02 16:45:00|22303|22289|22332|22325|22371|22366|22275|22272|83092
1614703800000|2021-03-02 16:50:00|22327|22322|22329|22324|22339|22332|22259|22253|56236
1614704100000|2021-03-02 16:55:00|22330|22326|22316|22310|22336|22330|22298|22291|48421
1614704400000|2021-03-02 17:00:00|22314|22309|22323|22317|22323|22319|22273|22270|57885
1614704700000|2021-03-02 17:05:00|22322|22313|22340|22331|22368|22364|22305|22298|69555
1614705000000|2021-03-02 17:10:00|22342|22330|22355|22350|22364|22358|22311|22305|33807
1614705300000|2021-03-02 17:15:00|22354|22352|22398|22392|22400|22399|22354|22344|51250
1614705600000|2021-03-02 17:20:00|22399|22390|22391|22384|22410|22404|22378|22376|31980
1614705900000|2021-03-02 17:25:00|22388|22385|22362|22356|22400|22393|22347|22343|35806
1614706200000|2021-03-02 17:30:00|22361|22357|22379|22376|22380|22377|22333|22330|54656
1614706500000|2021-03-02 17:35:00|22378|22377|22395|22388|22401|22399|22370|22367|90025
1614706800000|2021-03-02 17:40:00|22399|22389|22452|22448|22465|22460|22395|22388|74437
1614707100000|2021-03-02 17:45:00|22453|22444|22422|22416|22458|22454|22393|22390|55905
1614707400000|2021-03-02 17:50:00|22423|22411|22387|22379|22425|22415|22357|22352|49564
1614707700000|2021-03-02 17:55:00|22386|22377|22389|22385|22389|22385|22354|22350|29111
1614708000000|2021-03-02 18:00:00|22394|22386|22436|22429|22449|22445|22388|22385|40482
1614708300000|2021-03-02 18:05:00|22441|22433|22436|22428|22460|22457|22422|22420|42256
1614708600000|2021-03-02 18:10:00|22438|22429|22491|22481|22494|22490|22435|22428|50627
1614708900000|2021-03-02 18:15:00|22490|22482|22435|22427|22510|22503|22432|22427|50658
1614709200000|2021-03-02 18:20:00|22434|22430|22468|22465|22468|22466|22409|22405|39158
1614709500000|2021-03-02 18:25:00|22467|22463|22446|22437|22470|22467|22404|22400|38867
1614709800000|2021-03-02 18:30:00|22445|22436|22429|22423|22465|22458|22404|22400|42870
1614710100000|2021-03-02 18:35:00|22431|22425|22495|22487|22498|22493|22424|22421|33639
1614710400000|2021-03-02 18:40:00|22494|22486|22479|22471|22510|22500|22466|22461|43748
1614710700000|2021-03-02 18:45:00|22480|22469|22503|22500|22517|22514|22466|22461|50452
1614711000000|2021-03-02 18:50:00|22502|22498|22490|22484|22527|22524|22485|22480|41490
1614711300000|2021-03-02 18:55:00|22489|22482|22478|22471|22509|22503|22470|22464|27886
1614711600000|2021-03-02 19:00:00|22477|22467|22509|22500|22525|22519|22476|22467|35969
1614711900000|2021-03-02 19:05:00|22507|22495|22426|22417|22517|22509|22419|22415|47405
1614712200000|2021-03-02 19:10:00|22425|22415|22412|22403|22430|22422|22387|22380|39639
1614712500000|2021-03-02 19:15:00|22411|22402|22402|22398|22417|22409|22365|22361|43438
1614712800000|2021-03-02 19:20:00|22404|22396|22439|22432|22454|22449|22402|22396|38821
1614713100000|2021-03-02 19:25:00|22438|22431|22390|22381|22442|22433|22389|22380|31849
1614713400000|2021-03-02 19:30:00|22391|22386|22393|22387|22425|22420|22356|22350|35326
1614713700000|2021-03-02 19:35:00|22392|22385|22392|22385|22404|22399|22352|22350|35845
1614714000000|2021-03-02 19:40:00|22397|22388|22411|22404|22425|22417|22390|22384|20588
1614714300000|2021-03-02 19:45:00|22412|22405|22466|22461|22486|22480|22409|22400|40102
1614714600000|2021-03-02 19:50:00|22469|22462|22508|22503|22508|22503|22448|22443|49171
1614714900000|2021-03-02 19:55:00|22507|22501|22501|22494|22556|22553|22496|22489|68773
1614715200000|2021-03-02 20:00:00|22500|22491|22501|22494|22530|22526|22483|22475|68691
1614715500000|2021-03-02 20:05:00|22506|22495|22503|22496|22512|22509|22488|22484|41281
1614715800000|2021-03-02 20:10:00|22505|22497|22456|22453|22517|22514|22448|22444|45806
1614716100000|2021-03-02 20:15:00|22457|22454|22399|22394|22473|22469|22389|22385|93960
1614716400000|2021-03-02 20:20:00|22402|22392|22383|22382|22427|22421|22378|22375|57269
1614716700000|2021-03-02 20:25:00|22387|22386|22390|22386|22412|22407|22380|22376|58059
1614717000000|2021-03-02 20:30:00|22389|22385|22398|22392|22421|22414|22367|22365|61383
1614717300000|2021-03-02 20:35:00|22400|22391|22383|22378|22420|22414|22374|22371|51537
1614717600000|2021-03-02 20:40:00|22382|22377|22375|22372|22409|22405|22356|22352|60179
1614717900000|2021-03-02 20:45:00|22374|22368|22361|22355|22410|22408|22345|22344|67271
1614718200000|2021-03-02 20:50:00|22362|22356|22381|22374|22393|22390|22355|22351|98113
1614718500000|2021-03-02 20:55:00|22382|22375|22331|22308|22390|22385|22320|22308|205239
1614718800000|2021-03-02 21:00:00|22324|22306|22388|22317|22425|22322|22309|22300|86770
1614719100000|2021-03-02 21:05:00|22380|22320|22361|22340|22380|22340|22361|22320|2023
1614719400000|2021-03-02 21:10:00|22358|22351|22398|22370|22399|22380|22358|22351|2024
1614719700000|2021-03-02 21:15:00|22397|22380|22396|22384|22397|22384|22395|22361|1870
1614720000000|2021-03-02 21:20:00|22395|22385|22386|22360|22395|22385|22386|22360|1721
1614720300000|2021-03-02 21:25:00|22390|22390|22520|22510|22550|22518|22390|22351|15774
1614720600000|2021-03-02 21:30:00|22510|22500|22470|22436|22550|22546|22465|22426|12353
1614720900000|2021-03-02 21:35:00|22450|22434|22475|22433|22475|22440|22434|22420|3348
1614721200000|2021-03-02 21:40:00|22460|22430|22450|22410|22475|22450|22425|22400|4448
1614721500000|2021-03-02 21:45:00|22449|22402|22449|22404|22449|22410|22410|22402|1404
1614721800000|2021-03-02 21:50:00|22425|22425|22440|22406|22449|22425|22424|22404|1020
1614722100000|2021-03-02 21:55:00|22449|22405|22460|22450|22499|22450|22439|22404|1525
1614722400000|2021-03-02 22:00:00|22488|22405|22450|22405|22488|22418|22450|22405|2375
1614722700000|2021-03-02 22:05:00|22430|22406|22450|22405|22450|22430|22430|22405|635
1614723000000|2021-03-02 22:10:00||22430||22405||22430||22405|1012
1614723300000|2021-03-02 22:15:00|22430||22425||22430||22425||463
1614723600000|2021-03-02 22:20:00||22411||22406||22411||22405|248
1614723900000|2021-03-02 22:25:00|22416|22405|22416|22405|22425|22407|22416|22405|254
1614724200000|2021-03-02 22:30:00|22425|22416|22425|22405|22425|22416|22425|22405|955
1614724500000|2021-03-02 22:35:00|22410|22415|22430|22404|22430|22415|22407|22404|1518
1614724800000|2021-03-02 22:40:00|22425|22405|22430|22404|22430|22405|22417|22404|284
1614725100000|2021-03-02 22:45:00|22420|22406|22430|22406|22430|22417|22420|22406|264
1614725400000|2021-03-02 22:50:00||22415||22404||22415||22404|310
1614725700000|2021-03-02 22:55:00||22405||22405||22405||22405|874
1614726000000|2021-03-02 23:00:00|22418|22411|22450|22405|22450|22440|22418|22405|4351
1614726300000|2021-03-02 23:05:00|22405|22404|22450|22411|22450|22411|22405|22404|1228
1614726600000|2021-03-02 23:10:00|22495|22404|22450|22414|22495|22441|22449|22404|4080
1614726900000|2021-03-02 23:15:00|22449|22433|22450|22415|22450|22448|22449|22415|933
1614727200000|2021-03-02 23:20:00|22443|22407|22449|22404|22450|22407|22415|22404|535
1614727500000|2021-03-02 23:25:00|22450|22405|22445|22405|22450|22405|22445|22405|10
1614727800000|2021-03-02 23:30:00|22425|22411|22449|22425|22449|22425|22415|22411|1810
1614728100000|2021-03-02 23:35:00|22450|22415|22450|22440|22450|22449|22450|22415|460
1614728400000|2021-03-02 23:40:00|22445|22436|22450|22405|22450|22445|22445|22405|1817
1614728700000|2021-03-02 23:45:00|||||||||551
1614729000000|2021-03-02 23:50:00||22425||22449||22449||22425|133
1614729300000|2021-03-02 23:55:00|22500|22450|22496|22449|22500|22450|22494|22449|887
1614729600000|2021-03-03 00:00:00|22499|22496|22500|22464|22500|22496|22492|22449|1627
1614729900000|2021-03-03 00:05:00|22498|22480|22497|22464|22500|22480|22480|22464|696
1614730200000|2021-03-03 00:10:00|22489|22449|22489|22468|22489|22476|22489|22449|158
1614730500000|2021-03-03 00:15:00|||||||||192
1614730800000|2021-03-03 00:20:00|22486|22466|22473|22466|22486|22470|22473|22466|233
1614731100000|2021-03-03 00:25:00|22486||22486||22486||22470||652
1614731400000|2021-03-03 00:30:00||22464||22450||22464||22450|827
1614731700000|2021-03-03 00:35:00|22489|22488|22470|22445|22489|22488|22470|22445|945
1614732000000|2021-03-03 00:40:00|22489|22460|22510|22500|22510|22500|22466|22445|1913
1614732300000|2021-03-03 00:45:00|22509|22485|22510|22490|22510|22490|22500|22485|1009
1614732600000|2021-03-03 00:50:00|22509||22509||22509||22509||423
1614732900000|2021-03-03 00:55:00|22510|22495|22510|22445|22510|22496|22495|22420|3082
1614762000000|2021-03-03 09:00:00|22959|22510|22650|22540|22959|22660|22650|22501|816
1614762300000|2021-03-03 09:05:00||22581||22605||22614||22501|108
1614762600000|2021-03-03 09:10:00|22601|22600|22650|22600|22650|22606|22601|22590|1710
1614762900000|2021-03-03 09:15:00|22663|22613|22788|22600|22789|22651|22663|22600|324
1614763200000|2021-03-03 09:20:00|22749|22656|22749|22600|22788|22656|22671|22600|171
1614763500000|2021-03-03 09:25:00|22788|22668|22749|22668|22788|22668|22689|22668|38
1614763800000|2021-03-03 09:30:00|22780|22670|22759|22600|22788|22763|22700|22600|1427
1614764100000|2021-03-03 09:35:00|22730|22695|22759|22600|22759|22710|22698|22600|666
1614764400000|2021-03-03 09:40:00|22716|22652|22759|22640|22759|22680|22700|22600|157
1614764700000|2021-03-03 09:45:00|22700||22780||22780||22700||200
1614765000000|2021-03-03 09:50:00|22708|22656|22707|22640|22780|22656|22646|22640|603
1614765300000|2021-03-03 09:55:00|22780|22650|22780|22707|22780|22709|22730|22640|270
1614765600000|2021-03-03 10:00:00|22774|22714|22780|22640|22780|22716|22774|22640|318
1614765900000|2021-03-03 10:05:00|22790|22670|22780|22701|22800|22714|22780|22640|188
1614766200000|2021-03-03 10:10:00|22776|22720|22800|22700|22800|22760|22768|22700|253
1614766500000|2021-03-03 10:15:00|22750|22600|22800|22700|22800|22735|22750|22600|722
1614766800000|2021-03-03 10:20:00|22770|22760|22779|22700|22800|22760|22768|22700|118
1614767100000|2021-03-03 10:25:00|22800|22701|22800|22700|22800|22742|22778|22700|217
1614767400000|2021-03-03 10:30:00|22760||22760||22760||22760||125
1614767700000|2021-03-03 10:35:00|22753||22760||22800||22750||415
1614768000000|2021-03-03 10:40:00|22745||22740||22745||22740||70
1614768300000|2021-03-03 10:45:00|22745|22645|22710|22600|22745|22661|22694|22600|322
1614768600000|2021-03-03 10:50:00||22638||22600||22638||22600|30
1614768900000|2021-03-03 10:55:00|22700|22640|22700|22660|22700|22660|22700|22600|62
1614769200000|2021-03-03 11:00:00|22690|22600|22690|22600|22690|22644|22690|22600|426
1614769500000|2021-03-03 11:05:00|22700||22690||22700||22690||145
1614769800000|2021-03-03 11:10:00|22687|22651|22684|22651|22690|22651|22681|22651|78
1614770100000|2021-03-03 11:15:00|22690||22690||22690||22690||196
1614770400000|2021-03-03 11:20:00|22700|22684|22690|22651|22700|22684|22690|22651|922
1614770700000|2021-03-03 11:25:00||22660||22651||22660||22651|2
1614771000000|2021-03-03 11:30:00|22685|22643|22685|22639|22685|22644|22681|22601|625
1614771300000|2021-03-03 11:35:00|22681|22601|22683|22601|22685|22638|22648|22601|484
1614771600000|2021-03-03 11:40:00|22685||22669||22685||22663||32
1614771900000|2021-03-03 11:45:00|22685|22616|22680|22601|22685|22668|22666|22601|244
1614772200000|2021-03-03 11:50:00|22677||22675||22680||22672||11
1614772500000|2021-03-03 11:55:00|22680|22617|22660|22617|22680|22618|22657|22601|625
1614772800000|2021-03-03 12:00:00|22652|22610|22632|22626|22660|22657|22632|22601|3410
1614773100000|2021-03-03 12:05:00|22650|22620|22650|22632|22655|22651|22650|22620|5089
1614773400000|2021-03-03 12:10:00||22637||22633||22637||22632|1007
1614773700000|2021-03-03 12:15:00|22649|22632|22648|22635|22649|22635|22645|22632|2143
1614774000000|2021-03-03 12:20:00|22649|22640|22650|22640|22650|22646|22648|22640|4271
1614774300000|2021-03-03 12:25:00|22655|22643|22649|22640|22680|22655|22649|22640|3661
1614774600000|2021-03-03 12:30:00|22648|22635|22616|22580|22649|22645|22613|22580|5667
1614774900000|2021-03-03 12:35:00|22600|22581|22616|22571|22616|22610|22570|22550|3948
1614775200000|2021-03-03 12:40:00|22606|22573|22606|22575|22606|22577|22605|22573|368
1614775500000|2021-03-03 12:45:00|22625|22578|22625|22600|22625|22604|22625|22575|2240
1614775800000|2021-03-03 12:50:00|22620|22588|22600|22588|22625|22588|22600|22588|784
1614776100000|2021-03-03 12:55:00|22625|22591|22619|22601|22630|22606|22600|22588|2480
1614776400000|2021-03-03 13:00:00|22618|22605|22628|22615|22650|22630|22618|22601|13122
1614776700000|2021-03-03 13:05:00|22625|22601|22625|22570|22625|22601|22599|22570|5854
1614777000000|2021-03-03 13:10:00|22594|22550|22590|22576|22628|22625|22581|22550|7082
1614777300000|2021-03-03 13:15:00|22582|22550|22580|22550|22625|22590|22576|22550|3736
1614777600000|2021-03-03 13:20:00|22625|22578|22550|22525|22625|22578|22545|22518|9084
1614777900000|2021-03-03 13:25:00|22560|22542|22580|22550|22580|22560|22560|22525|1902
1614778200000|2021-03-03 13:30:00|22560|22530|22487|22459|22580|22551|22487|22450|13704
1614778500000|2021-03-03 13:35:00|22480|22464|22550|22468|22550|22505|22472|22455|2835
1614778800000|2021-03-03 13:40:00|22540|22497|22475|22460|22540|22526|22475|22455|4797
1614779100000|2021-03-03 13:45:00|22460|22455|22500|22465|22500|22465|22435|22428|13425
1614779400000|2021-03-03 13:50:00|22534|22480|22534|22501|22574|22506|22506|22451|7927
1614779700000|2021-03-03 13:55:00|22569|22503|22580|22551|22580|22563|22546|22503|5580
1614780000000|2021-03-03 14:00:00|22573|22552|22570|22555|22580|22560|22555|22501|16113
1614780300000|2021-03-03 14:05:00|22555|22520|22570|22525|22599|22572|22554|22520|6709
1614780600000|2021-03-03 14:10:00|22568|22527|22570|22550|22570|22554|22525|22520|4250
1614780900000|2021-03-03 14:15:00|22566|22521|22515|22471|22570|22521|22497|22465|5525
1614781200000|2021-03-03 14:20:00|22510|22470|22530|22512|22540|22530|22500|22465|4048
1614781500000|2021-03-03 14:25:00|22540|22513|22673|22504|22678|22648|22518|22470|9240
1614781800000|2021-03-03 14:30:00|22674|22505|22758|22742|22835|22831|22504|22500|543928
1614782100000|2021-03-03 14:35:00|22762|22740|22927|22913|22944|22937|22687|22685|687617
1614782400000|2021-03-03 14:40:00|22915|22910|22965|22956|23098|23091|22913|22906|932682
1614782700000|2021-03-03 14:45:00|22964|22955|22931|22919|23036|23027|22879|22870|483224
1614783000000|2021-03-03 14:50:00|22934|22920|23010|23003|23067|23061|22886|22880|439338
1614783300000|2021-03-03 14:55:00|23009|23002|22935|22927|23090|23088|22906|22902|459974
1614783600000|2021-03-03 15:00:00|22934|22923|22963|22957|23010|23003|22870|22864|464082
1614783900000|2021-03-03 15:05:00|22962|22960|22938|22929|22968|22965|22810|22805|422364
1614784200000|2021-03-03 15:10:00|22936|22928|22978|22968|23018|23009|22927|22923|494825
1614784500000|2021-03-03 15:15:00|22977|22967|22879|22871|22985|22972|22847|22840|314652
1614784800000|2021-03-03 15:20:00|22885|22876|22973|22967|22974|22973|22863|22856|384414
1614785100000|2021-03-03 15:25:00|22974|22968|23136|23116|23187|23185|22965|22960|686603
1614785400000|2021-03-03 15:30:00|23131|23117|23179|23171|23180|23178|23001|23000|642965
1614785700000|2021-03-03 15:35:00|23178|23172|23261|23254|23280|23277|23131|23124|556739
1614786000000|2021-03-03 15:40:00|23260|23251|23159|23151|23300|23297|23127|23120|527951
1614786300000|2021-03-03 15:45:00|23157|23148|23211|23205|23270|23264|23152|23141|283728
1614786600000|2021-03-03 15:50:00|23210|23202|23312|23304|23318|23314|23181|23171|614222
1614786900000|2021-03-03 15:55:00|23308|23307|23300|23294|23386|23375|23280|23275|513135
1614787200000|2021-03-03 16:00:00|23299|23290|23324|23316|23398|23396|23274|23271|340912
1614787500000|2021-03-03 16:05:00|23325|23317|23331|23326|23384|23378|23304|23302|301050
1614787800000|2021-03-03 16:10:00|23330|23325|23248|23242|23354|23349|23243|23238|320799
1614788100000|2021-03-03 16:15:00|23251|23243|23420|23413|23428|23423|23249|23242|447149
1614788400000|2021-03-03 16:20:00|23418|23412|23424|23419|23460|23457|23385|23381|278929
1614788700000|2021-03-03 16:25:00|23423|23417|23414|23409|23458|23453|23367|23364|288877
1614789000000|2021-03-03 16:30:00|23415|23410|23406|23401|23444|23441|23380|23372|236363
1614789300000|2021-03-03 16:35:00|23407|23403|23461|23458|23487|23484|23373|23366|455557
1614789600000|2021-03-03 16:40:00|23464|23459|23411|23406|23492|23489|23375|23370|370855
1614789900000|2021-03-03 16:45:00|23410|23407|23319|23315|23422|23417|23290|23288|330305
1614790200000|2021-03-03 16:50:00|23320|23314|23344|23338|23365|23363|23295|23293|133792
1614790500000|2021-03-03 16:55:00|23343|23330|23290|23280|23350|23344|23286|23280|152946
1614790800000|2021-03-03 17:00:00|23287|23281|23327|23316|23348|23344|23264|23260|196003
1614791100000|2021-03-03 17:05:00|23329|23323|23338|23330|23370|23363|23313|23304|212009
1614791400000|2021-03-03 17:10:00|23337|23329|23305|23300|23340|23333|23276|23269|180605
1614791700000|2021-03-03 17:15:00|23309|23301|23290|23284|23325|23322|23263|23260|129437
1614792000000|2021-03-03 17:20:00|23289|23281|23209|23199|23327|23323|23178|23171|237051
1614792300000|2021-03-03 17:25:00|23207|23200|23230|23225|23235|23229|23175|23168|264487
1614792600000|2021-03-03 17:30:00|23229|23222|23201|23197|23285|23279|23196|23192|153729
1614792900000|2021-03-03 17:35:00|23200|23196|23185|23180|23225|23221|23160|23157|99191
1614793200000|2021-03-03 17:40:00|23187|23181|23248|23241|23276|23273|23172|23167|74143
1614793500000|2021-03-03 17:45:00|23246|23237|23356|23350|23366|23359|23230|23226|171377
1614793800000|2021-03-03 17:50:00|23355|23346|23379|23369|23379|23376|23346|23342|115681
1614794100000|2021-03-03 17:55:00|23375|23366|23411|23402|23444|23440|23345|23340|271333
1614794400000|2021-03-03 18:00:00|23410|23404|23403|23397|23420|23419|23367|23364|175326
1614794700000|2021-03-03 18:05:00|23406|23398|23411|23405|23448|23443|23366|23364|230785
1614795000000|2021-03-03 18:10:00|23412|23408|23429|23424|23449|23449|23398|23392|248442
1614795300000|2021-03-03 18:15:00|23428|23422|23520|23516|23530|23529|23407|23404|483939
1614795600000|2021-03-03 18:20:00|23523|23517|23414|23409|23540|23537|23391|23382|348916
1614795900000|2021-03-03 18:25:00|23415|23410|23400|23396|23435|23429|23381|23379|130242
1614796200000|2021-03-03 18:30:00|23399|23395|23371|23364|23409|23402|23350|23348|107467
1614796500000|2021-03-03 18:35:00|23374|23366|23400|23395|23403|23399|23358|23352|82508
1614796800000|2021-03-03 18:40:00|23398|23396|23331|23321|23400|23398|23322|23316|86398
1614797100000|2021-03-03 18:45:00|23333|23326|23199|23192|23356|23348|23196|23190|179043
1614797400000|2021-03-03 18:50:00|23200|23195|23167|23162|23257|23249|23163|23162|116107
1614797700000|2021-03-03 18:55:00|23164|23160|23214|23205|23239|23232|23164|23160|119385
1614798000000|2021-03-03 19:00:00|23213|23201|23042|23035|23214|23208|23024|23020|225359
1614798300000|2021-03-03 19:05:00|23044|23032|22968|22962|23048|23042|22902|22891|302548
1614798600000|2021-03-03 19:10:00|22970|22961|23146|23138|23156|23153|22965|22957|341495
1614798900000|2021-03-03 19:15:00|23145|23129|23064|23056|23145|23135|23054|23050|139113
1614799200000|2021-03-03 19:20:00|23059|23057|23018|23012|23097|23085|22990|22978|171258
1614799500000|2021-03-03 19:25:00|23015|23010|22997|22987|23037|23025|22960|22955|185754
1614799800000|2021-03-03 19:30:00|22994|22986|22891|22885|23040|23035|22881|22875|212533
1614800100000|2021-03-03 19:35:00|22888|22883|23021|23009|23049|23041|22868|22862|227999
1614800400000|2021-03-03 19:40:00|23025|23010|23022|23015|23077|23066|23012|23002|159338
1614800700000|2021-03-03 19:45:00|23025|23019|22917|22912|23037|23027|22884|22875|142074
1614801000000|2021-03-03 19:50:00|22920|22913|23010|23002|23040|23034|22917|22910|169519
1614801300000|2021-03-03 19:55:00|23006|23000|23050|23043|23050|23048|22965|22960|161115
1614801600000|2021-03-03 20:00:00|23058|23044|22990|22985|23065|23055|22990|22985|224534
1614801900000|2021-03-03 20:05:00|22989|22981|23006|22998|23017|23014|22970|22961|112697
1614802200000|2021-03-03 20:10:00|23007|23000|23001|22996|23058|23052|22998|22995|188811
1614802500000|2021-03-03 20:15:00|23002|22999|22958|22951|23025|23020|22954|22950|165409
1614802800000|2021-03-03 20:20:00|22961|22955|22886|22878|22962|22958|22869|22865|113999
1614803100000|2021-03-03 20:25:00|22889|22882|22912|22900|22950|22949|22844|22838|206083
1614803400000|2021-03-03 20:30:00|22911|22903|22923|22916|22940|22931|22878|22873|137591
1614803700000|2021-03-03 20:35:00|22925|22917|22921|22917|22949|22946|22901|22896|106933
1614804000000|2021-03-03 20:40:00|22920|22913|23020|23017|23034|23030|22918|22913|166599
1614804300000|2021-03-03 20:45:00|23029|23018|22979|22971|23050|23041|22975|22966|176281
1614804600000|2021-03-03 20:50:00|22978|22960|22896|22888|22978|22968|22869|22863|187808
1614804900000|2021-03-03 20:55:00|22897|22889|22856|22850|22932|22922|22808|22801|301270
1614805200000|2021-03-03 21:00:00|22859|22851|22890|22881|22899|22883|22850|22800|336056
1614805500000|2021-03-03 21:05:00|22881|22880|22880|22850|22898|22880|22880|22850|8113
1614805800000|2021-03-03 21:10:00|22875|22856|22875|22855|22875|22870|22860|22850|27185
1614806100000|2021-03-03 21:15:00|22856|22856|22875|22868|22875|22868|22856|22850|3713
1614806400000|2021-03-03 21:20:00|22880|22867|22900|22889|22922|22891|22880|22867|5172
1614806700000|2021-03-03 21:25:00|22922|22892|22900|22880|22930|22925|22900|22880|4596
1614807000000|2021-03-03 21:30:00|22896|22882|22930|22900|22930|22900|22896|22875|1590
1614807300000|2021-03-03 21:35:00|22920|22901|22910|22900|22920|22909|22901|22900|5118
1614807600000|2021-03-03 21:40:00|22905|22880|22880|22856|22930|22880|22880|22856|2544
1614807900000|2021-03-03 21:45:00|22890|22865|22890|22865|22890|22865|22890|22865|325
1614808200000|2021-03-03 21:50:00|22875||22875||22875||22875||886
1614808500000|2021-03-03 21:55:00|22865|22860|22860|22850|22875|22860|22858|22850|2847
1614808800000|2021-03-03 22:00:00|22850|22812|22850|22825|22850|22825|22810|22805|4844
1614809100000|2021-03-03 22:05:00|22860|22820|22875|22840|22875|22864|22820|22812|5263
1614809400000|2021-03-03 22:10:00|22890|22813|22890|22856|22890|22856|22870|22813|5027
1614809700000|2021-03-03 22:15:00|22900||22868||22900||22868||434
1614810000000|2021-03-03 22:20:00|22900|22860|22871|22860|22900|22875|22871|22860|2979
1614810300000|2021-03-03 22:25:00|22880|22870|22900|22870|22900|22870|22880|22860|2753
1614810600000|2021-03-03 22:30:00|22924|22875|22930|22886|22930|22900|22900|22875|2387
1614810900000|2021-03-03 22:35:00|22918|22885|22963|22922|22963|22922|22918|22865|1442
1614811200000|2021-03-03 22:40:00|22971|22900|22910|22865|22998|22950|22910|22865|2494
1614811500000|2021-03-03 22:45:00|22956|22910|22956|22900|22956|22910|22956|22900|2027
1614811800000|2021-03-03 22:50:00|22950|22901|22950|22901|22950|22901|22950|22901|313
1614812100000|2021-03-03 22:55:00|22940|22910|22945|22935|22950|22940|22940|22900|1539
1614812400000|2021-03-03 23:00:00|22935|22900|23000|22998|23050|23005|22920|22900|11516
1614812700000|2021-03-03 23:05:00|23048|23000|23045|22998|23090|23074|23015|22998|13808
1614813000000|2021-03-03 23:10:00|23065|22950|23050|23017|23065|23048|23000|22950|9611
1614813300000|2021-03-03 23:15:00|23030|23036|23000|22952|23050|23036|23000|22950|8676
1614813600000|2021-03-03 23:20:00|22996|22953|22990|22951|23000|22953|22983|22950|3097
1614813900000|2021-03-03 23:25:00|22982|22950|22975|22950|22990|22970|22940|22902|4302
1614814200000|2021-03-03 23:30:00|22974|22930|22950|22940|23024|22977|22950|22930|4204
1614814500000|2021-03-03 23:35:00|23024|22950|23024|23000|23024|23000|23000|22950|3381
1614814800000|2021-03-03 23:40:00|23022|22970|23020|22950|23022|23015|22968|22950|2157
1614815100000|2021-03-03 23:45:00|23019|22990|23010|22955|23019|22995|23005|22950|1366
1614815400000|2021-03-03 23:50:00|23009|22950|22975|22950|23022|23008|22975|22950|2226
1614815700000|2021-03-03 23:55:00|23022|22975|22999|22940|23022|22975|22948|22930|6219
1614816000000|2021-03-04 00:00:00|22980|22930|22990|22930|23000|22930|22975|22930|1831
1614816300000|2021-03-04 00:05:00|22985|22985|22950|22930|22990|22985|22950|22930|2483
1614816600000|2021-03-04 00:10:00|22941|22902|22929|22907|22950|22907|22929|22902|1536
1614816900000|2021-03-04 00:15:00|22920|22910|22929|22910|22929|22910|22920|22910|1105
1614817200000|2021-03-04 00:20:00|22930|22915|22930|22912|22930|22915|22929|22910|2957
1614817500000|2021-03-04 00:25:00|22920|22920|22930|22912|22930|22920|22920|22912|3174
1614817800000|2021-03-04 00:30:00|22920|22921|22930|22910|22930|22921|22912|22910|2124
1614818100000|2021-03-04 00:35:00|22910|22901|22921|22910|22930|22910|22910|22901|2059
1614818400000|2021-03-04 00:40:00|22930|22902|22929|22900|22930|22902|22904|22900|4093
1614818700000|2021-03-04 00:45:00|22930|22905|22920|22900|22930|22905|22910|22900|625
1614819000000|2021-03-04 00:50:00|22922|22910|22950|22931|22950|22931|22920|22900|4032
1614819300000|2021-03-04 00:55:00|22931|22922|22975|22970|22975|22970|22931|22922|5267
1614848400000|2021-03-04 09:00:00|23969|22000|22960|22900|23969|22921|22960|22000|384
1614848700000|2021-03-04 09:05:00|22977|22901|23080|23000|23100|23000|22970|22901|824
1614849000000|2021-03-04 09:10:00|23070|22910|23080|22995|23099|22995|23016|22901|498
1614849300000|2021-03-04 09:15:00|23048|22910|23099|22950|23099|22950|22995|22910|486
1614849600000|2021-03-04 09:20:00|23080|22910|23077|22951|23099|22995|23000|22910|612
1614849900000|2021-03-04 09:25:00|22999|22950|22999|22950|22999|22950|22985|22910|329
1614850200000|2021-03-04 09:30:00|23080|22956|23000|22904|23081|22956|22980|22904|406
1614850500000|2021-03-04 09:35:00|22920|22900|22920|22800|22920|22906|22865|22600|992
1614850800000|2021-03-04 09:40:00|22919|22809|22900|22800|22920|22809|22847|22800|248
1614851100000|2021-03-04 09:45:00|22910|22600|22900|22751|22910|22805|22899|22600|322
1614851400000|2021-03-04 09:50:00|22844|22772|22790|22751|22900|22850|22790|22751|648
1614851700000|2021-03-04 09:55:00|22765|22600|22900|22728|22900|22750|22765|22600|1183
1614852000000|2021-03-04 10:00:00|22790|22703|22780|22730|22790|22750|22780|22703|272
1614852300000|2021-03-04 10:05:00|22745|22704|22780|22700|22780|22704|22741|22700|288
1614852600000|2021-03-04 10:10:00|22770|22600|22760|22712|22780|22729|22760|22600|101
1614852900000|2021-03-04 10:15:00|22780|22676|22700|22676|22780|22699|22695|22676|1337
1614853200000|2021-03-04 10:20:00|22759|22694|22685|22676|22779|22698|22685|22676|446
1614853500000|2021-03-04 10:25:00|22779|22678|22690|22621|22779|22681|22676|22600|698
1614853800000|2021-03-04 10:30:00|22676|22600|22676|22604|22676|22648|22605|22600|688
1614854100000|2021-03-04 10:35:00|22650|22600|22759|22600|22779|22614|22634|22600|651
1614854400000|2021-03-04 10:40:00|22779|22582|22642|22551|22779|22583|22619|22551|366
1614854700000|2021-03-04 10:45:00|22676|22560|22648|22601|22699|22601|22594|22551|877
1614855000000|2021-03-04 10:50:00|22664|22605|22779|22621|22779|22643|22664|22605|312
1614855300000|2021-03-04 10:55:00|22688|22650|22779|22643|22779|22657|22688|22621|553
1614855600000|2021-03-04 11:00:00|22770|22646|22779|22691|22779|22691|22750|22643|202
1614855900000|2021-03-04 11:05:00|22759|22692|22779|22706|22779|22706|22759|22691|208
1614856200000|2021-03-04 11:10:00|22740|22691|22750|22661|22779|22704|22732|22651|568
1614856500000|2021-03-04 11:15:00|22711|22667|22694|22601|22750|22667|22685|22601|120
1614856800000|2021-03-04 11:20:00|22678|22644|22750|22601|22750|22644|22678|22601|68
1614857100000|2021-03-04 11:25:00|22694|22647|22701|22653|22750|22653|22682|22601|231
1614857400000|2021-03-04 11:30:00|22750||22700||22779||22697||98
1614857700000|2021-03-04 11:35:00|22691|22662|22699|22653|22700|22663|22684|22653|579
1614858000000|2021-03-04 11:40:00|22700|22671|22779|22703|22779|22703|22700|22653|829
1614858300000|2021-03-04 11:45:00|22778|22700|22778|22700|22778|22722|22778|22700|284
1614858600000|2021-03-04 11:50:00|22750|22750|22778|22750|22778|22750|22730|22750|2229
1614858900000|2021-03-04 11:55:00|22772|22700|22778|22700|22778|22768|22772|22700|926
1614859200000|2021-03-04 12:00:00|22779|22710|22970|22934|22998|22975|22766|22700|18760
1614859500000|2021-03-04 12:05:00|22966|22942|22935|22901|22970|22960|22935|22900|5437
1614859800000|2021-03-04 12:10:00|22943|22905|22960|22930|22960|22930|22920|22901|844
1614860100000|2021-03-04 12:15:00|22967|22960|23000|22999|23000|22999|22967|22960|6115
1614860400000|2021-03-04 12:20:00|23058|22979|22970|22929|23058|23030|22970|22900|5898
1614860700000|2021-03-04 12:25:00|22969|22944|22970|22910|22970|22950|22948|22910|3289
1614861000000|2021-03-04 12:30:00|23000|22935|23000|22960|23000|22980|22965|22910|4467
1614861300000|2021-03-04 12:35:00|22979|22965|23050|23004|23058|23010|22971|22925|3277
1614861600000|2021-03-04 12:40:00|23058|23005|23067|23042|23074|23070|23058|23005|2225
1614861900000|2021-03-04 12:45:00|23074|23054|23087|23055|23099|23090|23074|23054|3245
1614862200000|2021-03-04 12:50:00|23075|23071|23075|23054|23087|23071|23072|23054|1651
1614862500000|2021-03-04 12:55:00|23069|23056|23099|23085|23099|23087|23069|23050|2294
1614862800000|2021-03-04 13:00:00|23090|23075|23093|23085|23099|23087|23085|23065|31420
1614863100000|2021-03-04 13:05:00|23085|23065|23090|23080|23099|23090|23080|23065|12577
1614863400000|2021-03-04 13:10:00|23085|23070|23085|23079|23085|23079|23070|23065|6350
1614863700000|2021-03-04 13:15:00|23080|23065|23124|23099|23124|23099|23080|23065|9829
1614864000000|2021-03-04 13:20:00|23135|23100|23288|23255|23288|23256|23135|23100|11916
1614864300000|2021-03-04 13:25:00|23290|23256|23285|23200|23300|23288|23260|23172|11242
1614864600000|2021-03-04 13:30:00|23270|23205|23342|23330|23356|23330|23260|23205|16494
1614864900000|2021-03-04 13:35:00|23375|23325|23330|23300|23447|23400|23300|23275|23476
1614865200000|2021-03-04 13:40:00|23329|23308|23385|23377|23395|23390|23300|23275|9287
1614865500000|2021-03-04 13:45:00|23384|23345|23368|23320|23385|23357|23335|23300|8918
1614865800000|2021-03-04 13:50:00|23360|23330|23300|23286|23368|23330|23288|23275|9776
1614866100000|2021-03-04 13:55:00|23315|23281|23250|23230|23315|23289|23245|23190|8862
1614866400000|2021-03-04 14:00:00|23300|23234|23378|23302|23423|23400|23200|23151|22770
1614866700000|2021-03-04 14:05:00|23375|23305|23349|23300|23375|23340|23325|23285|12231
1614867000000|2021-03-04 14:10:00|23325|23325|23320|23291|23349|23325|23290|23280|7920
1614867300000|2021-03-04 14:15:00|23300|23292|23290|23233|23305|23292|23229|23200|28188
1614867600000|2021-03-04 14:20:00|23279|23250|23332|23320|23374|23350|23255|23233|13724
1614867900000|2021-03-04 14:25:00|23326|23230|23330|23240|23335|23294|23193|23175|17326
1614868200000|2021-03-04 14:30:00|23299|23273|23530|23513|23550|23540|23182|23168|934626
1614868500000|2021-03-04 14:35:00|23531|23518|23699|23688|23710|23702|23461|23453|781956
1614868800000|2021-03-04 14:40:00|23688|23686|23683|23669|23700|23693|23568|23560|476534
1614869100000|2021-03-04 14:45:00|23681|23666|23350|23340|23713|23708|23347|23340|588614
1614869400000|2021-03-04 14:50:00|23345|23335|23342|23330|23438|23427|23136|23102|690401
1614869700000|2021-03-04 14:55:00|23341|23328|23217|23197|23422|23410|23137|23130|495166
1614870000000|2021-03-04 15:00:00|23218|23198|23177|23153|23315|23301|23128|23123|381697
1614870300000|2021-03-04 15:05:00|23179|23156|22979|22970|23220|23200|22972|22958|408775
1614870600000|2021-03-04 15:10:00|22975|22969|23042|23031|23042|23031|22856|22850|427003
1614870900000|2021-03-04 15:15:00|23041|23027|22955|22945|23100|23097|22940|22923|363290
1614871200000|2021-03-04 15:20:00|22956|22944|23191|23184|23219|23207|22939|22931|477285
1614871500000|2021-03-04 15:25:00|23195|23185|23219|23209|23276|23270|23068|23054|459978
1614871800000|2021-03-04 15:30:00|23212|23208|23099|23089|23249|23228|23077|23070|339555
1614872100000|2021-03-04 15:35:00|23098|23090|23131|23121|23200|23192|23078|23072|292314
1614872400000|2021-03-04 15:40:00|23130|23122|22991|22984|23160|23149|22991|22984|352968
1614872700000|2021-03-04 15:45:00|22990|22982|22948|22936|23028|23011|22911|22902|215199
1614873000000|2021-03-04 15:50:00|22947|22937|22784|22775|23029|23021|22768|22761|398859
1614873300000|2021-03-04 15:55:00|22786|22776|23008|22995|23067|23053|22786|22776|314495
1614873600000|2021-03-04 16:00:00|23010|23000|23134|23126|23135|23126|22988|22979|201513
1614873900000|2021-03-04 16:05:00|23135|23127|23134|23125|23150|23143|23043|23030|179538
1614874200000|2021-03-04 16:10:00|23133|23126|22942|22930|23149|23137|22941|22930|155408
1614874500000|2021-03-04 16:15:00|22940|22929|22978|22965|23020|23002|22854|22850|169134
1614874800000|2021-03-04 16:20:00|22977|22967|23037|23021|23040|23028|22934|22926|112770
1614875100000|2021-03-04 16:25:00|23036|23022|23034|23024|23045|23035|22980|22965|112595
1614875400000|2021-03-04 16:30:00|23031|23025|23048|23034|23098|23095|23024|23015|165212
1614875700000|2021-03-04 16:35:00|23047|23035|23122|23116|23138|23131|23046|23035|193370
1614876000000|2021-03-04 16:40:00|23121|23113|23087|23080|23123|23115|23056|23050|145821
1614876300000|2021-03-04 16:45:00|23089|23076|23088|23079|23145|23144|23042|23036|146479
1614876600000|2021-03-04 16:50:00|23087|23080|23058|23051|23092|23088|23033|23030|128330
1614876900000|2021-03-04 16:55:00|23057|23052|23040|23032|23072|23064|23014|23010|111234
1614877200000|2021-03-04 17:00:00|23041|23034|23152|23144|23170|23166|23041|23034|118341
1614877500000|2021-03-04 17:05:00|23151|23143|23155|23150|23155|23150|23087|23078|79413
1614877800000|2021-03-04 17:10:00|23154|23148|23025|23018|23154|23148|22970|22966|194006
1614878100000|2021-03-04 17:15:00|23024|23015|23153|23143|23219|23214|23012|23008|262970
1614878400000|2021-03-04 17:20:00|23154|23144|23077|23061|23210|23204|23035|23025|181981
1614878700000|2021-03-04 17:25:00|23073|23062|23093|23083|23113|23102|22955|22942|223548
1614879000000|2021-03-04 17:30:00|23092|23082|22967|22948|23092|23082|22903|22900|168899
1614879300000|2021-03-04 17:35:00|22959|22944|22998|22991|23021|22999|22895|22888|172120
1614879600000|2021-03-04 17:40:00|22996|22989|22941|22931|23011|23006|22915|22907|113372
1614879900000|2021-03-04 17:45:00|22940|22932|22863|22853|22945|22939|22856|22850|141363
1614880200000|2021-03-04 17:50:00|22862|22851|22789|22779|22884|22880|22780|22775|244353
1614880500000|2021-03-04 17:55:00|22788|22778|22702|22690|22809|22797|22642|22634|246331
1614880800000|2021-03-04 18:00:00|22699|22691|22740|22728|22756|22743|22642|22635|152992
1614881100000|2021-03-04 18:05:00|22743|22732|22600|22584|22744|22738|22550|22537|222043
1614881400000|2021-03-04 18:10:00|22605|22585|22437|22426|22616|22603|22407|22400|268216
1614881700000|2021-03-04 18:15:00|22436|22419|22493|22483|22532|22522|22402|22393|160749
1614882000000|2021-03-04 18:20:00|22494|22484|22389|22380|22494|22485|22322|22313|217754
1614882300000|2021-03-04 18:25:00|22385|22377|22519|22509|22526|22514|22303|22301|216664
1614882600000|2021-03-04 18:30:00|22522|22511|22362|22350|22527|22524|22345|22334|180223
1614882900000|2021-03-04 18:35:00|22366|22347|22464|22451|22514|22500|22366|22347|121178
1614883200000|2021-03-04 18:40:00|22462|22450|22349|22337|22471|22467|22329|22315|104104
1614883500000|2021-03-04 18:45:00|22348|22336|22213|22205|22348|22337|22183|22176|185738
1614883800000|2021-03-04 18:50:00|22212|22200|22086|22073|22233|22224|21989|21978|284146
1614884100000|2021-03-04 18:55:00|22082|22070|21894|21884|22090|22079|21889|21877|178851
1614884400000|2021-03-04 19:00:00|21893|21877|21953|21943|22000|21991|21875|21870|196589
1614884700000|2021-03-04 19:05:00|21954|21946|22223|22202|22236|22220|21929|21910|233049
1614885000000|2021-03-04 19:10:00|22222|22203|22183|22167|22228|22219|22112|22100|166132
1614885300000|2021-03-04 19:15:00|22182|22168|22209|22198|22251|22245|22123|22113|171323
1614885600000|2021-03-04 19:20:00|22212|22203|22276|22270|22279|22273|22197|22188|130568
1614885900000|2021-03-04 19:25:00|22277|22273|22340|22331|22370|22355|22270|22262|174422
1614886200000|2021-03-04 19:30:00|22339|22330|22260|22250|22379|22369|22247|22238|161636
1614886500000|2021-03-04 19:35:00|22262|22251|22272|22261|22293|22276|22169|22162|162539
1614886800000|2021-03-04 19:40:00|22271|22262|22336|22330|22345|22336|22261|22250|136068
1614887100000|2021-03-04 19:45:00|22334|22329|22456|22449|22474|22464|22324|22318|238626
1614887400000|2021-03-04 19:50:00|22459|22444|22560|22553|22576|22572|22429|22416|215319
1614887700000|2021-03-04 19:55:00|22562|22551|22564|22556|22597|22591|22527|22520|128779
1614888000000|2021-03-04 20:00:00|22560|22557|22489|22480|22580|22572|22485|22476|165801
1614888300000|2021-03-04 20:05:00|22493|22481|22335|22323|22542|22529|22333|22323|193774
1614888600000|2021-03-04 20:10:00|22334|22319|22336|22325|22350|22344|22272|22266|157172
1614888900000|2021-03-04 20:15:00|22335|22319|22326|22318|22380|22371|22279|22270|120550
1614889200000|2021-03-04 20:20:00|22322|22312|22268|22257|22326|22314|22242|22230|119161
1614889500000|2021-03-04 20:25:00|22267|22255|22367|22359|22379|22367|22252|22245|167887
1614889800000|2021-03-04 20:30:00|22366|22358|22476|22469|22476|22471|22336|22326|164448
1614890100000|2021-03-04 20:35:00|22474|22467|22436|22425|22511|22506|22397|22390|175573
1614890400000|2021-03-04 20:40:00|22435|22426|22501|22495|22546|22533|22427|22420|132866
1614890700000|2021-03-04 20:45:00|22504|22497|22491|22482|22556|22550|22479|22470|135352
1614891000000|2021-03-04 20:50:00|22496|22481|22495|22490|22564|22561|22492|22481|240466
1614891300000|2021-03-04 20:55:00|22494|22487|22470|22463|22495|22490|22393|22389|271024
1614891600000|2021-03-04 21:00:00|22471|22466|22525|22500|22575|22500|22470|22385|39576
1614891900000|2021-03-04 21:05:00|22510|22511|22549|22505|22549|22518|22510|22500|3515
1614892200000|2021-03-04 21:10:00|22548|22520|22548|22520|22549|22520|22520|22505|1723
1614892500000|2021-03-04 21:15:00|22540|22530|22510|22505|22540|22532|22510|22505|1382
1614892800000|2021-03-04 21:20:00|22522|22500|22515|22475|22522|22500|22498|22475|10933
1614893100000|2021-03-04 21:25:00|22510|22480|22509|22480|22510|22480|22509|22475|911
1614893400000|2021-03-04 21:30:00|22510||22485||22510||22485||969
1614893700000|2021-03-04 21:35:00|22500|22487|22500|22480|22500|22495|22490|22475|3046
1614894000000|2021-03-04 21:40:00|22522|22502|22522|22502|22522|22505|22500|22502|935
1614894300000|2021-03-04 21:45:00|22530|22510|22529|22500|22548|22530|22529|22500|2108
1614894600000|2021-03-04 21:50:00|||||||||443
1614894900000|2021-03-04 21:55:00|22525|22490|22500|22480|22525|22490|22490|22480|1352
1614895200000|2021-03-04 22:00:00|22529|22450|22500|22480|22529|22480|22500|22450|2506
1614895500000|2021-03-04 22:05:00|22490|22485|22495|22485|22500|22485|22490|22485|502
1614895800000|2021-03-04 22:10:00|22500|22490|22529|22516|22529|22516|22500|22490|1653
1614896100000|2021-03-04 22:15:00|22520|22510|22515|22510|22520|22510|22515|22510|1003
1614896400000|2021-03-04 22:20:00|22525||22525||22525||22519||907
1614896700000|2021-03-04 22:25:00|22530|22520|22530|22520|22530|22520|22530|22510|3332
1614897000000|2021-03-04 22:30:00|22542|22530|22548|22531|22548|22531|22542|22530|6430
1614897300000|2021-03-04 22:35:00|22549|22540|22590|22580|22590|22580|22549|22535|4051
1614897600000|2021-03-04 22:40:00|22599|22585|22638|22598|22638|22598|22597|22585|1776
1614897900000|2021-03-04 22:45:00|22640|22600|22620|22598|22640|22614|22620|22598|4705
1614898200000|2021-03-04 22:50:00|22610|22550|22600|22550|22620|22555|22575|22550|4587
1614898500000|2021-03-04 22:55:00|22575|22575|22546|22515|22575|22575|22546|22515|1808
1614898800000|2021-03-04 23:00:00|22550||22550||22550||22550||306
1614899100000|2021-03-04 23:05:00|22525|22510|22510|22500|22525|22510|22510|22500|1017
1614899400000|2021-03-04 23:10:00|22500|22501|22489|22450|22500|22501|22489|22450|2086
1614899700000|2021-03-04 23:15:00|22481|22451|22470|22411|22495|22460|22450|22410|3633
1614900000000|2021-03-04 23:20:00|22495|22410|22410|22400|22500|22411|22410|22385|3860
1614900300000|2021-03-04 23:25:00|22400|22385|22450|22321|22500|22400|22321|22301|4700
1614900600000|2021-03-04 23:30:00|22445|22320|22445|22350|22445|22350|22328|22305|5228
1614900900000|2021-03-04 23:35:00|22428|22328|22400|22320|22445|22355|22350|22320|1825
1614901200000|2021-03-04 23:40:00|22335|22305|22320|22305|22400|22340|22320|22305|2091
1614901500000|2021-03-04 23:45:00|22340|22301|22340|22301|22375|22340|22340|22301|2112
1614901800000|2021-03-04 23:50:00|22339|22300|22336|22300|22339|22319|22308|22300|1974
1614902100000|2021-03-04 23:55:00|22300|22305|22286|22175|22333|22310|22230|22163|3101
1614902400000|2021-03-05 00:00:00|22250|22200|22250|22212|22250|22222|22250|22200|1837
1614902700000|2021-03-05 00:05:00|22339|22210|22248|22210|22339|22219|22248|22210|2306
1614903000000|2021-03-05 00:10:00|22225|22230|22209|22175|22225|22230|22209|22175|1393
1614903300000|2021-03-05 00:15:00|22200|22180|22100|22050|22200|22180|22100|22050|2510
1614903600000|2021-03-05 00:20:00|22080|22005|22100|22032|22150|22032|22035|22002|2120
1614903900000|2021-03-05 00:25:00|22130|22100|22150|22100|22180|22100|22060|22032|1605
1614904200000|2021-03-05 00:30:00|22100|22050|22050|22030|22150|22100|22032|22030|6652
1614904500000|2021-03-05 00:35:00|22149|22048|22070|22000|22180|22050|22050|22000|8218
1614904800000|2021-03-05 00:40:00|22060|22040|22001|22000|22075|22040|22001|22000|2751
1614905100000|2021-03-05 00:45:00|22002|22002|21975|21950|22075|22002|21975|21950|3388
1614905400000|2021-03-05 00:50:00|22000|21975|22055|21903|22075|21975|21900|21885|10598
1614905700000|2021-03-05 00:55:00|22034|21900|21959|21950|22055|22000|21959|21900|6088
1614934800000|2021-03-05 09:00:00|23777|20744|22460|22175|23777|22210|22257|20744|328
1614935100000|2021-03-05 09:05:00|22189|22150|22460|22249|22460|22249|22189|22005|650
1614935400000|2021-03-05 09:10:00|22238|22165|22460|22200|22460|22300|22223|22100|656
1614935700000|2021-03-05 09:15:00|22300|22170|22275|22138|22460|22172|22208|22100|308
1614936000000|2021-03-05 09:20:00|22187|22105|22250|22171|22275|22171|22187|22100|161
1614936300000|2021-03-05 09:25:00|22248|22100|22275|22100|22275|22172|22190|22100|155
1614936600000|2021-03-05 09:30:00||22200||22200||22200||22200|259
1614936900000|2021-03-05 09:35:00|22300|22209|22449|22300|22610|22300|22300|22209|1498
1614937200000|2021-03-05 09:40:00|22460||22400||22460||22350||181
1614937500000|2021-03-05 09:45:00|22399|22302|22340|22300|22400|22302|22310|22300|193
1614937800000|2021-03-05 09:50:00|22333|22210|22298|22200|22340|22210|22298|22200|1342
1614938100000|2021-03-05 09:55:00|22288|22201|22298|22200|22298|22201|22288|22200|211
1614938400000|2021-03-05 10:00:00|||||||||4
1614938700000|2021-03-05 10:05:00||22250||22269||22276||22200|35
1614939000000|2021-03-05 10:10:00|22267|22200|22300|22200|22300|22200|22267|22200|181
1614939300000|2021-03-05 10:15:00||22250||22200||22250||22200|107
1614939600000|2021-03-05 10:20:00||22165||22150||22245||22100|86
1614939900000|2021-03-05 10:25:00|22340|22100|22398|22375|22398|22377|22340|22100|3410
1614940200000|2021-03-05 10:30:00|22445|22407|22483|22314|22576|22519|22440|22300|5540
1614940500000|2021-03-05 10:35:00|22549|22300|22549|22480|22549|22500|22474|22300|1601
1614940800000|2021-03-05 10:40:00|22546|22501|22584|22480|22666|22570|22546|22480|1253
1614941100000|2021-03-05 10:45:00|22645|22526|22643|22480|22645|22588|22576|22480|921
1614941400000|2021-03-05 10:50:00|22640|22588|22720|22680|22720|22680|22600|22480|2432
1614941700000|2021-03-05 10:55:00|22798|22640|22700|22650|22798|22653|22685|22640|966
1614942000000|2021-03-05 11:00:00|22719|22688|22749|22712|22749|22712|22719|22650|444
1614942300000|2021-03-05 11:05:00|22798|22700|22719|22686|22798|22720|22715|22640|535
1614942600000|2021-03-05 11:10:00|22720|22640|22746|22510|22749|22720|22720|22480|1623
1614942900000|2021-03-05 11:15:00|22749|22717|22877|22685|22877|22859|22748|22510|3892
1614943200000|2021-03-05 11:20:00|22839|22807|22920|22839|22920|22877|22839|22700|1052
1614943500000|2021-03-05 11:25:00|22916|22863|22920|22839|22920|22871|22875|22839|357
1614943800000|2021-03-05 11:30:00|22857|22767|22963|22910|22963|22910|22857|22767|1299
1614944100000|2021-03-05 11:35:00|22954|22899|22939|22899|22963|22904|22936|22899|945
1614944400000|2021-03-05 11:40:00|22935|22910|22950|22802|22970|22922|22904|22767|2240
1614944700000|2021-03-05 11:45:00|22970|22891|22930|22878|22970|22900|22923|22802|246
1614945000000|2021-03-05 11:50:00|22915|22850|22894|22840|22930|22876|22870|22802|2774
1614945300000|2021-03-05 11:55:00|22914|22854|22914|22840|22914|22872|22869|22840|1767
1614945600000|2021-03-05 12:00:00|22888|22810|22695|22635|22888|22820|22553|22500|23344
1614945900000|2021-03-05 12:05:00|22700|22640|22574|22545|22700|22640|22538|22500|6342
1614946200000|2021-03-05 12:10:00|22575|22510|22500|22450|22575|22545|22450|22420|9062
1614946500000|2021-03-05 12:15:00|22505|22420|22550|22484|22600|22500|22467|22420|7305
1614946800000|2021-03-05 12:20:00|22537|22475|22575|22550|22575|22550|22516|22475|5477
1614947100000|2021-03-05 12:25:00|22568|22525|22600|22570|22600|22576|22565|22525|3899
1614947400000|2021-03-05 12:30:00|22635|22577|22630|22540|22680|22620|22531|22525|5328
1614947700000|2021-03-05 12:35:00|22629|22550|22598|22540|22640|22555|22540|22535|2923
1614948000000|2021-03-05 12:40:00|22600|22555|22590|22560|22625|22580|22590|22540|840
1614948300000|2021-03-05 12:45:00|22600|22580|22590|22560|22600|22580|22585|22560|2493
1614948600000|2021-03-05 12:50:00|22588|22550|22545|22525|22590|22560|22541|22525|6824
1614948900000|2021-03-05 12:55:00|22590|22500|22590|22532|22590|22556|22525|22500|4046
1614949200000|2021-03-05 13:00:00|22585|22550|22600|22570|22600|22578|22560|22550|40453
1614949500000|2021-03-05 13:05:00|22625|22590|22750|22600|22770|22700|22600|22560|11234
1614949800000|2021-03-05 13:10:00|22700|22626|22700|22642|22750|22700|22650|22600|7149
1614950100000|2021-03-05 13:15:00|22693|22680|22650|22600|22700|22680|22614|22600|2697
1614950400000|2021-03-05 13:20:00|22625|22602|22665|22602|22665|22612|22614|22600|4204
1614950700000|2021-03-05 13:25:00|22642|22623|22665|22630|22665|22650|22630|22623|2918
1614951000000|2021-03-05 13:30:00|22650|22626|22530|22500|22650|22626|22530|22488|11439
1614951300000|2021-03-05 13:35:00|22524|22488|22680|22590|22680|22650|22520|22488|11974
1614951600000|2021-03-05 13:40:00|22666|22600|22860|22845|22860|22846|22655|22600|20693
1614951900000|2021-03-05 13:45:00|22870|22851|22853|22852|22870|22867|22845|22840|21898
1614952200000|2021-03-05 13:50:00|22858|22840|22850|22840|22860|22840|22813|22750|20506
1614952500000|2021-03-05 13:55:00|22858|22844|22875|22850|22900|22890|22855|22840|15787
1614952800000|2021-03-05 14:00:00|22865|22854|22925|22900|22925|22903|22865|22850|19425
1614953100000|2021-03-05 14:05:00|22926|22920|22992|22956|22992|22975|22925|22900|14239
1614953400000|2021-03-05 14:10:00|22973|22960|23046|23035|23070|23050|22973|22959|34886
1614953700000|2021-03-05 14:15:00|23050|23027|23069|23035|23130|23112|23045|23025|18126
1614954000000|2021-03-05 14:20:00|23062|23037|22950|22901|23075|23043|22852|22835|18850
1614954300000|2021-03-05 14:25:00|22917|22900|22970|22855|22996|22970|22906|22855|14202
1614954600000|2021-03-05 14:30:00|22950|22900|22932|22920|22993|22987|22716|22700|614546
1614954900000|2021-03-05 14:35:00|22931|22924|22687|22677|22931|22924|22652|22650|384978
1614955200000|2021-03-05 14:40:00|22686|22675|22736|22719|22798|22787|22670|22655|247785
1614955500000|2021-03-05 14:45:00|22734|22722|22576|22560|22784|22769|22569|22558|328346
1614955800000|2021-03-05 14:50:00|22577|22561|22249|22228|22625|22617|22233|22218|340123
1614956100000|2021-03-05 14:55:00|22250|22245|22427|22404|22427|22404|22097|22089|385099
1614956400000|2021-03-05 15:00:00|22426|22401|22326|22313|22426|22409|22251|22232|247449
1614956700000|2021-03-05 15:05:00|22323|22314|22352|22341|22491|22470|22323|22310|270769
1614957000000|2021-03-05 15:10:00|22347|22342|22192|22180|22448|22430|22169|22153|236061
1614957300000|2021-03-05 15:15:00|22196|22181|22282|22271|22349|22342|22196|22181|175462
1614957600000|2021-03-05 15:20:00|22280|22268|22091|22080|22342|22320|22080|22071|206400
1614957900000|2021-03-05 15:25:00|22090|22075|22040|22034|22239|22219|22007|22001|269450
1614958200000|2021-03-05 15:30:00|22041|22037|21931|21922|22143|22131|21919|21913|347894
1614958500000|2021-03-05 15:35:00|21932|21924|21919|21908|22062|22055|21899|21892|277107
1614958800000|2021-03-05 15:40:00|21917|21906|21984|21973|22067|22055|21875|21870|274681
1614959100000|2021-03-05 15:45:00|21980|21972|22071|22062|22077|22068|21898|21886|214115
1614959400000|2021-03-05 15:50:00|22070|22063|22107|22098|22150|22142|22048|22042|226025
1614959700000|2021-03-05 15:55:00|22106|22095|21981|21971|22115|22106|21956|21950|240424
1614960000000|2021-03-05 16:00:00|21980|21972|21918|21906|22027|22014|21900|21895|189175
1614960300000|2021-03-05 16:05:00|21914|21904|21856|21846|21971|21957|21823|21813|229477
1614960600000|2021-03-05 16:10:00|21855|21849|21777|21771|21942|21929|21771|21765|287319
1614960900000|2021-03-05 16:15:00|21776|21774|21726|21719|21804|21799|21687|21680|255886
1614961200000|2021-03-05 16:20:00|21725|21716|21588|21582|21900|21879|21564|21553|429464
1614961500000|2021-03-05 16:25:00|21587|21577|21471|21458|21606|21600|21384|21370|323856
1614961800000|2021-03-05 16:30:00|21470|21455|21582|21574|21639|21628|21470|21455|236090
1614962100000|2021-03-05 16:35:00|21588|21578|21769|21760|21788|21781|21583|21563|189423
1614962400000|2021-03-05 16:40:00|21768|21761|21709|21695|21773|21763|21586|21575|200160
1614962700000|2021-03-05 16:45:00|21710|21697|21529|21520|21738|21715|21526|21515|158012
1614963000000|2021-03-05 16:50:00|21528|21516|21544|21531|21620|21603|21488|21484|185355
1614963300000|2021-03-05 16:55:00|21543|21532|21741|21730|21768|21754|21540|21527|197639
1614963600000|2021-03-05 17:00:00|21740|21727|21758|21743|21775|21769|21635|21630|167930
1614963900000|2021-03-05 17:05:00|21757|21735|21663|21650|21766|21754|21660|21650|101570
1614964200000|2021-03-05 17:10:00|21662|21651|21688|21680|21747|21731|21649|21641|98182
1614964500000|2021-03-05 17:15:00|21689|21681|21783|21771|21796|21790|21668|21659|102159
1614964800000|2021-03-05 17:20:00|21782|21763|21876|21869|21881|21879|21755|21749|162466
1614965100000|2021-03-05 17:25:00|21877|21874|21881|21869|21943|21927|21840|21829|156016
1614965400000|2021-03-05 17:30:00|21880|21870|21963|21954|21979|21972|21864|21855|113899
1614965700000|2021-03-05 17:35:00|21960|21950|21934|21921|21960|21950|21823|21805|111043
1614966000000|2021-03-05 17:40:00|21933|21923|21978|21970|21985|21980|21897|21890|102453
1614966300000|2021-03-05 17:45:00|21975|21973|22007|21998|22046|22038|21951|21950|176219
1614966600000|2021-03-05 17:50:00|22006|21996|21949|21936|22038|22023|21900|21890|106315
1614966900000|2021-03-05 17:55:00|21948|21930|21980|21967|22010|21997|21919|21910|63274
1614967200000|2021-03-05 18:00:00|21979|21966|21836|21823|22020|22014|21822|21808|89202
1614967500000|2021-03-05 18:05:00|21825|21824|21954|21941|21975|21971|21821|21810|81412
1614967800000|2021-03-05 18:10:00|21953|21930|21943|21934|21954|21947|21840|21830|65014
1614968100000|2021-03-05 18:15:00|21942|21935|22043|22035|22050|22044|21912|21900|102797
1614968400000|2021-03-05 18:20:00|22045|22036|22052|22039|22067|22062|21986|21970|77062
1614968700000|2021-03-05 18:25:00|22051|22038|22036|22026|22054|22048|21952|21936|95580
1614969000000|2021-03-05 18:30:00|22040|22027|22041|22033|22053|22048|21978|21967|98224
1614969300000|2021-03-05 18:35:00|22042|22034|22065|22059|22070|22069|22019|22011|95501
1614969600000|2021-03-05 18:40:00|22068|22061|22047|22035|22130|22123|22041|22035|107393
1614969900000|2021-03-05 18:45:00|22048|22036|22133|22119|22136|22132|22045|22035|71871
1614970200000|2021-03-05 18:50:00|22132|22121|21975|21968|22169|22164|21959|21950|137400
1614970500000|2021-03-05 18:55:00|21979|21971|22054|22041|22054|22045|21968|21957|78246
1614970800000|2021-03-05 19:00:00|22056|22042|21987|21980|22085|22080|21959|21950|81713
1614971100000|2021-03-05 19:05:00|21986|21976|21890|21880|21987|21976|21873|21860|84889
1614971400000|2021-03-05 19:10:00|21893|21881|21970|21956|21970|21956|21864|21853|77061
1614971700000|2021-03-05 19:15:00|21968|21957|21887|21878|21989|21970|21827|21819|95102
1614972000000|2021-03-05 19:20:00|21895|21879|21933|21920|21950|21936|21867|21859|79955
1614972300000|2021-03-05 19:25:00|21935|21921|21988|21977|21997|21987|21929|21911|80083
1614972600000|2021-03-05 19:30:00|21982|21971|22042|22030|22055|22049|21973|21950|105964
1614972900000|2021-03-05 19:35:00|22030|22029|22003|21992|22055|22050|21988|21975|80785
1614973200000|2021-03-05 19:40:00|22017|22001|21993|21984|22045|22037|21952|21939|82779
1614973500000|2021-03-05 19:45:00|21995|21983|22075|22064|22080|22073|21983|21975|74229
1614973800000|2021-03-05 19:50:00|22074|22065|22110|22102|22114|22103|22048|22040|73075
1614974100000|2021-03-05 19:55:00|22109|22100|22103|22095|22135|22130|22070|22063|84000
1614974400000|2021-03-05 20:00:00|22106|22097|22150|22144|22157|22148|22106|22096|74192
1614974700000|2021-03-05 20:05:00|22146|22140|22139|22133|22167|22164|22118|22111|88173
1614975000000|2021-03-05 20:10:00|22140|22134|22200|22195|22208|22201|22130|22122|93495
1614975300000|2021-03-05 20:15:00|22201|22196|22193|22184|22256|22252|22148|22138|117479
1614975600000|2021-03-05 20:20:00|22192|22180|22176|22167|22198|22197|22141|22137|87050
1614975900000|2021-03-05 20:25:00|22180|22168|22142|22136|22206|22199|22124|22114|66356
1614976200000|2021-03-05 20:30:00|22147|22138|22164|22157|22172|22161|22106|22100|82205
1614976500000|2021-03-05 20:35:00|22165|22158|22265|22259|22289|22282|22165|22157|153875
1614976800000|2021-03-05 20:40:00|22264|22258|22238|22231|22277|22269|22204|22200|88994
1614977100000|2021-03-05 20:45:00|22242|22232|22276|22271|22283|22280|22184|22178|131893
1614977400000|2021-03-05 20:50:00|22275|22262|22322|22317|22357|22354|22269|22255|193091
1614977700000|2021-03-05 20:55:00|22324|22318|22322|22313|22347|22342|22258|22251|299335
1614978000000|2021-03-05 21:00:00|22326|22297|22322|22301|22350|22327|22300|22150|692855
1614978300000|2021-03-05 21:05:00|22325|22322|22348|22322|22350|22335|22325|22300|3675
1614978600000|2021-03-05 21:10:00|22350|22305|22350|22349|22350|22349|22350|22300|10293
1614978900000|2021-03-05 21:15:00|22349|22300|22315|22300|22349|22322|22315|22300|984
1614979200000|2021-03-05 21:20:00|22349|22280|22325|22280|22349|22280|22325|22280|1883
1614979500000|2021-03-05 21:25:00|22307|22281|22310|22288|22325|22288|22307|22280|1049
1614979800000|2021-03-05 21:30:00|22307|22285|22300|22250|22307|22285|22280|22250|1817
1614980100000|2021-03-05 21:35:00|22295|22251|22290|22260|22300|22290|22290|22251|772
1614980400000|2021-03-05 21:40:00|22260|22251|22290|22217|22290|22252|22260|22217|1659
1614980700000|2021-03-05 21:45:00|22289|22252|22285|22252|22290|22271|22277|22250|1162
1614981000000|2021-03-05 21:50:00|22290|22250|22290|22225|22290|22280|22290|22225|2777
1614981300000|2021-03-05 21:55:00|22285|22232|22289|22260|22290|22260|22285|22232|901
1615194000000|2021-03-08 09:00:00|23777|20800|22204|22160|23777|22232|22180|20800|2008
1615194300000|2021-03-08 09:05:00|22300|22162|22000|21886|22322|22162|21925|21886|1819
1615194600000|2021-03-08 09:10:00|21920|21892|22000|21956|22000|21964|21920|21600|826
1615194900000|2021-03-08 09:15:00|21976|21955|21996|21926|22000|21956|21949|21920|513
1615195200000|2021-03-08 09:20:00|22000|21940|21915|21900|22000|21997|21912|21900|624
1615195500000|2021-03-08 09:25:00|21909|21817|21900|21850|21930|21850|21900|21817|882
1615195800000|2021-03-08 09:30:00|21909|21856|22000|21875|22000|21875|21909|21850|747
1615196100000|2021-03-08 09:35:00|21945|21850|22000|21961|22000|21961|21945|21850|587
1615196400000|2021-03-08 09:40:00|22020|21950|22054|21950|22100|22012|22017|21950|400
1615196700000|2021-03-08 09:45:00|22023|22012|22041|22000|22100|22012|22000|21931|334
1615197000000|2021-03-08 09:50:00|22040||22037||22100||22010||527
1615197300000|2021-03-08 09:55:00|22042||22018||22100||22018||94
1615197600000|2021-03-08 10:00:00|22039|22003|22180|22000|22180|22021|22039|22000|422
1615197900000|2021-03-08 10:05:00|22087|22045|22180|22000|22180|22050|22077|22000|366
1615198200000|2021-03-08 10:10:00|22100||22055||22180||22055||25
1615198500000|2021-03-08 10:15:00|22100|22013|22180|22000|22180|22020|22055|22000|232
1615198800000|2021-03-08 10:20:00|22120||22180||22180||22033||85
1615199100000|2021-03-08 10:25:00|22120||22100||22180||22001||530
1615199400000|2021-03-08 10:30:00|22180||22100||22180||22033||86
1615199700000|2021-03-08 10:35:00|22180|22012|22180|22020|22180|22122|22100|22000|851
1615200000000|2021-03-08 10:40:00|22153||22113||22180||22110||172
1615200300000|2021-03-08 10:45:00|22108|22050|22113|22050|22113|22056|22108|22050|43
1615200600000|2021-03-08 10:50:00|22100|22058|22100|22050|22100|22074|22100|22050|81
1615200900000|2021-03-08 10:55:00|22113||22099||22113||22099||521
1615201200000|2021-03-08 11:00:00|22113|22092|22179|22100|22180|22113|22113|22086|902
1615201500000|2021-03-08 11:05:00|22153|22105|22180|22114|22180|22114|22124|22100|1310
1615201800000|2021-03-08 11:10:00|22160||22160||22160||22155||48
1615202100000|2021-03-08 11:15:00|22150|22100|22150|22100|22150|22100|22131|22100|541
1615202400000|2021-03-08 11:20:00|22144|22112|22150|22100|22150|22112|22123|22100|61
1615202700000|2021-03-08 11:25:00|22138||22150||22150||22138||522
1615203000000|2021-03-08 11:30:00|22136||22150||22150||22136||139
1615203300000|2021-03-08 11:35:00|22143|22104|22150|22100|22150|22104|22143|22100|118
1615203600000|2021-03-08 11:40:00|22160|22124|22150|22100|22160|22124|22150|22100|127
1615203900000|2021-03-08 11:45:00|22160|22114|22160|22100|22160|22114|22120|22100|348
1615204200000|2021-03-08 11:50:00|||||||||1
1615204500000|2021-03-08 11:55:00|22164|22120|22197|22100|22199|22120|22164|22100|81
1615204800000|2021-03-08 12:00:00|22125|22122|22187|22175|22299|22205|22125|22100|8802
1615205100000|2021-03-08 12:05:00|22200|22180|22320|22300|22349|22300|22199|22180|7482
1615205400000|2021-03-08 12:10:00|22308|22302|22349|22331|22400|22331|22296|22251|8111
1615205700000|2021-03-08 12:15:00|22331|22332|22349|22331|22365|22343|22331|22310|2338
1615206000000|2021-03-08 12:20:00|22365|22265|22400|22355|22450|22405|22349|22265|4661
1615206300000|2021-03-08 12:25:00|22370|22350|22400|22392|22400|22392|22370|22350|1881
1615206600000|2021-03-08 12:30:00|22397|22391|22350|22340|22400|22391|22350|22340|2938
1615206900000|2021-03-08 12:35:00|22348|22331|22278|22235|22350|22331|22278|22235|1100
1615207200000|2021-03-08 12:40:00|22280|22243|22235|22200|22308|22243|22225|22200|3368
1615207500000|2021-03-08 12:45:00|22200|22201|22170|22150|22235|22201|22154|22139|4267
1615207800000|2021-03-08 12:50:00|22168|22147|22188|22150|22188|22155|22150|22147|5579
1615208100000|2021-03-08 12:55:00|22180|22155|22305|22255|22350|22255|22180|22155|2430
1615208400000|2021-03-08 13:00:00|22294|22256|22280|22255|22294|22270|22270|22255|36275
1615208700000|2021-03-08 13:05:00|22290|22258|22280|22255|22305|22280|22260|22255|3032
1615209000000|2021-03-08 13:10:00|22305|22256|22275|22260|22305|22264|22255|22155|6928
1615209300000|2021-03-08 13:15:00|22300|22263|22340|22260|22340|22332|22300|22260|3769
1615209600000|2021-03-08 13:20:00|22320|22310|22328|22250|22340|22330|22300|22201|4251
1615209900000|2021-03-08 13:25:00|22320|22305|22380|22350|22390|22350|22300|22202|4278
1615210200000|2021-03-08 13:30:00|22345|22328|22377|22350|22380|22366|22340|22328|5513
1615210500000|2021-03-08 13:35:00|22373|22323|22350|22333|22377|22350|22350|22323|4362
1615210800000|2021-03-08 13:40:00|22360|22355|22400|22370|22400|22373|22360|22355|3712
1615211100000|2021-03-08 13:45:00|22402|22400|22560|22512|22560|22518|22400|22370|11494
1615211400000|2021-03-08 13:50:00|22570|22500|22558|22550|22570|22555|22530|22500|18000
1615211700000|2021-03-08 13:55:00|22560|22554|22600|22593|22620|22600|22560|22539|8505
1615212000000|2021-03-08 14:00:00|22588|22586|22580|22565|22588|22586|22570|22565|7254
1615212300000|2021-03-08 14:05:00|22578|22550|22570|22555|22580|22555|22555|22550|6016
1615212600000|2021-03-08 14:10:00|22560|22560|22620|22600|22620|22600|22556|22555|8802
1615212900000|2021-03-08 14:15:00|22614|22581|22615|22581|22620|22600|22590|22563|12318
1615213200000|2021-03-08 14:20:00|22607|22598|22600|22571|22615|22598|22591|22571|4136
1615213500000|2021-03-08 14:25:00|22591|22575|22665|22613|22665|22613|22574|22553|6482
1615213800000|2021-03-08 14:30:00|22637|22571|22772|22757|22829|22821|22628|22571|531569
1615214100000|2021-03-08 14:35:00|22771|22748|22739|22725|22826|22816|22493|22484|371968
1615214400000|2021-03-08 14:40:00|22738|22723|22783|22769|22910|22904|22725|22709|380080
1615214700000|2021-03-08 14:45:00|22782|22770|22540|22531|22800|22791|22532|22519|242220
1615215000000|2021-03-08 14:50:00|22539|22538|22591|22569|22655|22636|22497|22483|213488
1615215300000|2021-03-08 14:55:00|22596|22581|22548|22529|22730|22713|22435|22425|242285
1615215600000|2021-03-08 15:00:00|22550|22530|22533|22511|22619|22594|22442|22426|164326
1615215900000|2021-03-08 15:05:00|22532|22512|22593|22581|22615|22611|22511|22499|168542
1615216200000|2021-03-08 15:10:00|22594|22582|22574|22565|22634|22620|22444|22431|165047
1615216500000|2021-03-08 15:15:00|22575|22566|22619|22601|22630|22621|22490|22477|111231
1615216800000|2021-03-08 15:20:00|22618|22602|22675|22666|22713|22706|22608|22600|179470
1615217100000|2021-03-08 15:25:00|22671|22664|22844|22834|22885|22877|22671|22664|210144
1615217400000|2021-03-08 15:30:00|22843|22835|22956|22948|22966|22960|22843|22834|309210
1615217700000|2021-03-08 15:35:00|22959|22949|22877|22860|22982|22980|22798|22788|193387
1615218000000|2021-03-08 15:40:00|22876|22861|22850|22845|22989|22984|22836|22822|185247
1615218300000|2021-03-08 15:45:00|22858|22846|22803|22792|22888|22875|22787|22780|143378
1615218600000|2021-03-08 15:50:00|22807|22791|22796|22787|22870|22863|22776|22765|129293
1615218900000|2021-03-08 15:55:00|22800|22795|22870|22852|22915|22900|22792|22778|142504
1615219200000|2021-03-08 16:00:00|22869|22851|22869|22857|22932|22922|22859|22844|97056
1615219500000|2021-03-08 16:05:00|22868|22858|22909|22899|22930|22923|22852|22839|104383
1615219800000|2021-03-08 16:10:00|22910|22898|22849|22843|22910|22900|22782|22770|111097
1615220100000|2021-03-08 16:15:00|22848|22838|22868|22863|22886|22877|22801|22796|161562
1615220400000|2021-03-08 16:20:00|22870|22864|22917|22906|22925|22923|22870|22864|111915
1615220700000|2021-03-08 16:25:00|22918|22907|22903|22896|22939|22931|22852|22845|100756
1615221000000|2021-03-08 16:30:00|22907|22900|22892|22884|22922|22914|22829|22824|95106
1615221300000|2021-03-08 16:35:00|22887|22879|22830|22821|22888|22879|22788|22781|79501
1615221600000|2021-03-08 16:40:00|22834|22819|22750|22741|22879|22872|22743|22735|103065
1615221900000|2021-03-08 16:45:00|22749|22739|22770|22761|22793|22787|22728|22724|106332
1615222200000|2021-03-08 16:50:00|22774|22763|22761|22755|22790|22787|22694|22686|88543
1615222500000|2021-03-08 16:55:00|22758|22753|22798|22787|22848|22836|22740|22731|73157
1615222800000|2021-03-08 17:00:00|22797|22788|22762|22757|22838|22828|22755|22746|64913
1615223100000|2021-03-08 17:05:00|22760|22754|22859|22850|22867|22859|22735|22726|64710
1615223400000|2021-03-08 17:10:00|22856|22848|22859|22852|22882|22878|22829|22825|87305
1615223700000|2021-03-08 17:15:00|22865|22853|22882|22876|22910|22909|22807|22800|133607
1615224000000|2021-03-08 17:20:00|22880|22875|22978|22968|22980|22979|22876|22870|160356
1615224300000|2021-03-08 17:25:00|22974|22970|22909|22904|22987|22984|22901|22900|155054
1615224600000|2021-03-08 17:30:00|22904|22903|22876|22867|22912|22907|22829|22824|196757
1615224900000|2021-03-08 17:35:00|22880|22868|22831|22821|22915|22911|22829|22821|88410
1615225200000|2021-03-08 17:40:00|22830|22820|22848|22839|22899|22894|22826|22819|57243
1615225500000|2021-03-08 17:45:00|22847|22836|22865|22857|22890|22885|22842|22834|37971
1615225800000|2021-03-08 17:50:00|22866|22858|22835|22830|22896|22889|22820|22814|53419
1615226100000|2021-03-08 17:55:00|22836|22832|22790|22783|22839|22832|22774|22766|63030
1615226400000|2021-03-08 18:00:00|22792|22781|22771|22764|22817|22811|22764|22757|55468
1615226700000|2021-03-08 18:05:00|22772|22765|22784|22775|22799|22794|22761|22754|59600
1615227000000|2021-03-08 18:10:00|22785|22776|22797|22789|22811|22803|22742|22736|60260
1615227300000|2021-03-08 18:15:00|22796|22790|22822|22814|22857|22850|22794|22788|54934
1615227600000|2021-03-08 18:20:00|22825|22816|22841|22835|22855|22849|22806|22804|40813
1615227900000|2021-03-08 18:25:00|22840|22831|22837|22828|22855|22846|22813|22805|41295
1615228200000|2021-03-08 18:30:00|22834|22825|22771|22758|22847|22838|22765|22755|53235
1615228500000|2021-03-08 18:35:00|22775|22760|22727|22721|22800|22794|22723|22718|75151
1615228800000|2021-03-08 18:40:00|22726|22718|22664|22656|22744|22738|22660|22656|87381
1615229100000|2021-03-08 18:45:00|22665|22659|22562|22555|22686|22683|22557|22551|100322
1615229400000|2021-03-08 18:50:00|22563|22557|22538|22530|22563|22558|22476|22470|117469
1615229700000|2021-03-08 18:55:00|22541|22531|22489|22479|22548|22544|22464|22460|92852
1615230000000|2021-03-08 19:00:00|22488|22482|22572|22565|22587|22582|22473|22468|131579
1615230300000|2021-03-08 19:05:00|22573|22566|22602|22591|22634|22628|22550|22546|93664
1615230600000|2021-03-08 19:10:00|22601|22593|22633|22629|22664|22656|22584|22577|71193
1615230900000|2021-03-08 19:15:00|22634|22631|22611|22603|22678|22670|22586|22578|59323
1615231200000|2021-03-08 19:20:00|22610|22599|22654|22647|22674|22662|22594|22581|60849
1615231500000|2021-03-08 19:25:00|22659|22646|22711|22700|22728|22723|22654|22644|80459
1615231800000|2021-03-08 19:30:00|22710|22699|22696|22691|22736|22730|22694|22688|58604
1615232100000|2021-03-08 19:35:00|22697|22693|22675|22667|22736|22730|22671|22661|48174
1615232400000|2021-03-08 19:40:00|22678|22668|22613|22606|22702|22692|22590|22581|52154
1615232700000|2021-03-08 19:45:00|22612|22605|22544|22534|22616|22605|22532|22529|78964
1615233000000|2021-03-08 19:50:00|22543|22536|22571|22565|22591|22585|22534|22529|49792
1615233300000|2021-03-08 19:55:00|22570|22562|22605|22594|22620|22611|22568|22560|58794
1615233600000|2021-03-08 20:00:00|22604|22591|22476|22472|22604|22593|22464|22457|89143
1615233900000|2021-03-08 20:05:00|22475|22471|22466|22460|22521|22513|22449|22445|88477
1615234200000|2021-03-08 20:10:00|22469|22462|22484|22473|22512|22503|22430|22425|63560
1615234500000|2021-03-08 20:15:00|22483|22472|22385|22380|22496|22489|22371|22364|101008
1615234800000|2021-03-08 20:20:00|22386|22381|22435|22424|22452|22446|22380|22375|71105
1615235100000|2021-03-08 20:25:00|22436|22425|22421|22415|22458|22453|22418|22411|88414
1615235400000|2021-03-08 20:30:00|22423|22418|22493|22488|22555|22549|22423|22415|94226
1615235700000|2021-03-08 20:35:00|22494|22490|22560|22553|22575|22565|22494|22490|77220
1615236000000|2021-03-08 20:40:00|22559|22552|22515|22508|22579|22575|22510|22504|84645
1615236300000|2021-03-08 20:45:00|22519|22509|22451|22446|22547|22537|22419|22412|116749
1615236600000|2021-03-08 20:50:00|22455|22450|22449|22445|22499|22492|22434|22430|123773
1615236900000|2021-03-08 20:55:00|22448|22444|22403|22393|22451|22445|22393|22389|238548
1615237200000|2021-03-08 21:00:00|22391|22390|22450|22403|22500|22430|22391|22380|31204
1615237500000|2021-03-08 21:05:00|22430|22404|22420|22403|22450|22410|22420|22403|4919
1615237800000|2021-03-08 21:10:00|22419|22421|22445|22422|22450|22430|22419|22403|2510
1615238100000|2021-03-08 21:15:00|22447|22448|22499|22450|22500|22489|22447|22422|1192
1615238400000|2021-03-08 21:20:00|22495|22455|22499|22490|22499|22490|22490|22455|1859
1615238700000|2021-03-08 21:25:00|22500|22471|22500|22470|22500|22475|22480|22470|3008
1615239000000|2021-03-08 21:30:00|||||||||174
1615239300000|2021-03-08 21:35:00|22495|22460|22499|22450|22500|22485|22482|22450|2386
1615239600000|2021-03-08 21:40:00|22475||22490||22490||22472||826
1615239900000|2021-03-08 21:45:00|22485||22480||22485||22480||347
1615240200000|2021-03-08 21:50:00|22470||22470||22470||22470||1169
1615240500000|2021-03-08 21:55:00||22460||22450||22460||22450|779
1615240800000|2021-03-08 22:00:00|22490|22470|22500|22470|22500|22497|22490|22470|2629
1615241100000|2021-03-08 22:05:00|22480||22500||22500||22480||554
1615241400000|2021-03-08 22:10:00|||||||||2416
1615241700000|2021-03-08 22:15:00||22460||22470||22470||22460|1024
1615242000000|2021-03-08 22:20:00|22490|22475|22490|22475|22490|22475|22490|22470|337
1615242300000|2021-03-08 22:25:00|22500|22470|22485|22470|22500|22470|22485|22470|561
1615242600000|2021-03-08 22:30:00|22470|22450|22470|22450|22470|22450|22470|22450|574
1615242900000|2021-03-08 22:35:00|22460||22460||22460||22460||475
1615243200000|2021-03-08 22:40:00|22470|22421|22460|22445|22470|22445|22460|22421|1618
1615243500000|2021-03-08 22:45:00|22470|22422|22470|22460|22470|22460|22450|22421|2240
1615243800000|2021-03-08 22:50:00||22445||22460||22460||22445|1672
1615244100000|2021-03-08 22:55:00|22475|22470|22475|22470|22475|22470|22475|22470|1026
1615244400000|2021-03-08 23:00:00|22470|22460|22470|22460|22470|22460|22470|22460|431
1615244700000|2021-03-08 23:05:00|22468||22470||22470||22468||292
1615245000000|2021-03-08 23:10:00|22475|22461|22475|22461|22475|22461|22467|22461|846
1615245300000|2021-03-08 23:15:00|22500|22465|22540|22490|22540|22530|22471|22465|1890
1615245600000|2021-03-08 23:20:00|22530|22492|22530|22492|22530|22492|22530|22492|346
1615245900000|2021-03-08 23:25:00|22520|22496|22526|22509|22530|22509|22520|22492|1606
1615246200000|2021-03-08 23:30:00|22500|22515|22526|22491|22526|22515|22500|22490|1194
1615246500000|2021-03-08 23:35:00|22525|22500|22520|22500|22526|22500|22520|22491|749
1615246800000|2021-03-08 23:40:00|22525|22501|22525|22501|22526|22501|22525|22501|2782
1615247100000|2021-03-08 23:45:00|22515|22515|22539|22521|22540|22530|22515|22501|2150
1615247400000|2021-03-08 23:50:00|22540|22501|22539|22504|22540|22504|22535|22501|1032
1615247700000|2021-03-08 23:55:00||22501||22506||22507||22501|236
1615248000000|2021-03-09 00:00:00||22502||22501||22510||22500|306
1615248300000|2021-03-09 00:05:00|22535|22527|22535|22501|22539|22527|22535|22501|207
1615248600000|2021-03-09 00:10:00|22534|22500|22534|22500|22534|22529|22534|22500|4408
1615248900000|2021-03-09 00:15:00|22530|22510|22530|22510|22530|22520|22530|22510|498
1615249200000|2021-03-09 00:20:00||22522||22510||22522||22510|304
1615249500000|2021-03-09 00:25:00|22520|22520|22519|22510|22530|22520|22517|22510|873
1615249800000|2021-03-09 00:30:00|22520|22519|22530|22520|22530|22520|22520|22519|2012
1615250100000|2021-03-09 00:35:00|22520|22519|22515|22500|22520|22519|22515|22500|1108
1615250400000|2021-03-09 00:40:00|22517|22490|22505|22500|22519|22510|22505|22490|1735
1615250700000|2021-03-09 00:45:00|22515|22501|22519|22501|22519|22501|22505|22500|1353
1615251000000|2021-03-09 00:50:00|22510||22510||22515||22510||683
1615251300000|2021-03-09 00:55:00|22515|22500|22520|22510|22520|22510|22510|22500|1713
1615280400000|2021-03-09 09:00:00|22999|21700|22700|22600|22999|22673|22700|21700|875
1615280700000|2021-03-09 09:05:00|22662|22580|22731|22679|22732|22685|22662|22580|368
1615281000000|2021-03-09 09:10:00|22730|22689|22720|22602|22730|22719|22710|22602|639
1615281300000|2021-03-09 09:15:00|22709|22620|22720|22662|22720|22710|22702|22600|568
1615281600000|2021-03-09 09:20:00|22731|22620|22800|22600|22800|22755|22716|22600|3460
1615281900000|2021-03-09 09:25:00|22760|22602|22750|22600|22760|22602|22750|22600|53
1615282200000|2021-03-09 09:30:00||22602||22600||22720||22600|67
1615282500000|2021-03-09 09:35:00|||||||||95
1615282800000|2021-03-09 09:40:00|22760|22602|22760|22602|22760|22602|22760|22600|164
1615283100000|2021-03-09 09:45:00|22744|22689|22760|22602|22760|22689|22744|22602|131
1615283400000|2021-03-09 09:50:00|22750|22676|22760|22636|22770|22735|22750|22602|259
1615283700000|2021-03-09 09:55:00|22770|22640|22750|22735|22770|22735|22750|22640|29
1615284000000|2021-03-09 10:00:00|22760|22640|22799|22640|22799|22785|22760|22640|987
1615284300000|2021-03-09 10:05:00|22791|22689|22790|22689|22799|22798|22790|22640|383
1615284600000|2021-03-09 10:10:00|22789|22640|22775|22730|22798|22730|22775|22640|68
1615284900000|2021-03-09 10:15:00|22767||22757||22775||22757||262
1615285200000|2021-03-09 10:20:00|22789||22789||22790||22789||13
1615285500000|2021-03-09 10:25:00|22790||22798||22798||22771||109
1615285800000|2021-03-09 10:30:00|22767|22743|22743|22730|22799|22743|22743|22730|231
1615286100000|2021-03-09 10:35:00|22799|22724|22740|22700|22799|22724|22740|22700|840
1615286400000|2021-03-09 10:40:00|||||||||4
1615286700000|2021-03-09 10:45:00|22720||22720||22720||22720||169
1615287000000|2021-03-09 10:50:00|22712|22675|22700|22640|22720|22675|22692|22640|675
1615287300000|2021-03-09 10:55:00|22697|22689|22700|22640|22700|22689|22697|22640|199
1615287600000|2021-03-09 11:00:00||22641||22640||22641||22640|59
1615287900000|2021-03-09 11:05:00||22675||22640||22675||22640|104
1615288200000|2021-03-09 11:10:00|22720|22650|22720|22689|22720|22692|22700|22650|1359
1615288500000|2021-03-09 11:15:00|22705|22650|22720|22650|22720|22650|22705|22650|540
1615288800000|2021-03-09 11:20:00|22689|22685|22720|22650|22720|22685|22689|22650|348
1615289100000|2021-03-09 11:25:00|22719||22720||22720||22719||122
1615289400000|2021-03-09 11:30:00||22651||22650||22651||22650|71
1615289700000|2021-03-09 11:35:00|22719|22651|22719|22650|22719|22651|22719|22650|51
1615290000000|2021-03-09 11:40:00|||||||||48
1615290300000|2021-03-09 11:45:00|22696|22683|22692|22650|22719|22696|22683|22650|1743
1615290600000|2021-03-09 11:50:00|22685||22692||22692||22685||568
1615290900000|2021-03-09 11:55:00|22685|22640|22692|22640|22692|22640|22685|22640|161
1615291200000|2021-03-09 12:00:00|22650|22659|22664|22650|22700|22698|22640|22610|5011
1615291500000|2021-03-09 12:05:00|22680|22700|22750|22700|22750|22712|22675|22620|9099
1615291800000|2021-03-09 12:10:00|22720|22714|22740|22705|22750|22724|22720|22680|893
1615292100000|2021-03-09 12:15:00|22735|22706|22735|22700|22735|22724|22733|22700|1378
1615292400000|2021-03-09 12:20:00|22732|22690|22725|22700|22735|22701|22695|22680|1623
1615292700000|2021-03-09 12:25:00|22710|22690|22700|22661|22740|22723|22698|22650|5667
1615293000000|2021-03-09 12:30:00|22720|22680|22700|22661|22740|22700|22693|22661|1198
1615293300000|2021-03-09 12:35:00|22699|22662|22650|22630|22700|22662|22650|22605|1878
1615293600000|2021-03-09 12:40:00|22640|22620|22696|22601|22697|22630|22616|22590|5541
1615293900000|2021-03-09 12:45:00|22697|22600|22685|22630|22697|22630|22659|22600|182
1615294200000|2021-03-09 12:50:00|22658|22635|22685|22635|22685|22650|22620|22601|1367
1615294500000|2021-03-09 12:55:00|22681|22630|22650|22610|22681|22663|22646|22610|1823
1615294800000|2021-03-09 13:00:00|22638|22633|22638|22600|22638|22633|22620|22600|17992
1615295100000|2021-03-09 13:05:00|22650|22610|22650|22638|22680|22650|22650|22600|3026
1615295400000|2021-03-09 13:10:00|22630|22603|22630|22603|22630|22611|22630|22603|1068
1615295700000|2021-03-09 13:15:00|22626|22611|22630|22615|22630|22622|22625|22603|2583
1615296000000|2021-03-09 13:20:00|22615|22618|22600|22542|22615|22618|22533|22525|8307
1615296300000|2021-03-09 13:25:00|22597|22560|22600|22560|22603|22573|22562|22560|1047
1615296600000|2021-03-09 13:30:00|22603|22575|22605|22580|22605|22600|22595|22540|2450
1615296900000|2021-03-09 13:35:00|22580|22571|22600|22552|22605|22571|22562|22540|3724
1615297200000|2021-03-09 13:40:00|22584|22553|22649|22600|22650|22600|22584|22553|4762
1615297500000|2021-03-09 13:45:00|22630|22608|22599|22585|22630|22610|22595|22573|1715
1615297800000|2021-03-09 13:50:00|22630|22600|22600|22590|22630|22600|22595|22555|3922
1615298100000|2021-03-09 13:55:00|22590|22584|22600|22555|22630|22599|22588|22555|2480
1615298400000|2021-03-09 14:00:00|22630|22562|22634|22580|22649|22631|22625|22555|7169
1615298700000|2021-03-09 14:05:00|22629|22600|22629|22600|22685|22657|22629|22600|4298
1615299000000|2021-03-09 14:10:00|22628|22602|22628|22605|22628|22624|22623|22600|2302
1615299300000|2021-03-09 14:15:00|22626|22615|22620|22600|22628|22623|22570|22555|7165
1615299600000|2021-03-09 14:20:00|22625|22604|22630|22605|22666|22647|22625|22600|8146
1615299900000|2021-03-09 14:25:00|22650|22615|22697|22605|22740|22701|22637|22605|11597
1615300200000|2021-03-09 14:30:00|22696|22606|22493|22481|22697|22687|22414|22403|253599
1615300500000|2021-03-09 14:35:00|22492|22482|22372|22353|22492|22482|22320|22312|240688
1615300800000|2021-03-09 14:40:00|22368|22354|22404|22391|22430|22420|22265|22255|252598
1615301100000|2021-03-09 14:45:00|22410|22393|22513|22505|22525|22522|22391|22380|261065
1615301400000|2021-03-09 14:50:00|22512|22502|22504|22497|22581|22572|22450|22434|234556
1615301700000|2021-03-09 14:55:00|22503|22498|22413|22404|22539|22531|22400|22393|172366
1615302000000|2021-03-09 15:00:00|22417|22406|22389|22381|22481|22477|22345|22337|147971
1615302300000|2021-03-09 15:05:00|22392|22382|22422|22408|22497|22485|22384|22380|147905
1615302600000|2021-03-09 15:10:00|22421|22407|22292|22284|22435|22422|22290|22281|126326
1615302900000|2021-03-09 15:15:00|22293|22285|22383|22375|22409|22398|22292|22285|130738
1615303200000|2021-03-09 15:20:00|22385|22376|22323|22313|22419|22411|22303|22300|104120
1615303500000|2021-03-09 15:25:00|22320|22312|22333|22321|22400|22393|22316|22310|81501
1615303800000|2021-03-09 15:30:00|22331|22322|22439|22428|22440|22434|22321|22310|112788
1615304100000|2021-03-09 15:35:00|22438|22430|22524|22514|22525|22524|22420|22419|138788
1615304400000|2021-03-09 15:40:00|22522|22513|22520|22512|22525|22522|22465|22453|86353
1615304700000|2021-03-09 15:45:00|22522|22513|22575|22568|22599|22596|22522|22513|185929
1615305000000|2021-03-09 15:50:00|22580|22569|22603|22594|22655|22650|22576|22568|168447
1615305300000|2021-03-09 15:55:00|22608|22590|22744|22734|22750|22744|22600|22590|130569
1615305600000|2021-03-09 16:00:00|22746|22735|23017|23006|23118|23106|22746|22734|1029478
1615305900000|2021-03-09 16:05:00|23016|23003|23117|23106|23148|23137|22973|22964|609469
1615306200000|2021-03-09 16:10:00|23116|23102|23137|23126|23205|23201|22999|22991|731211
1615306500000|2021-03-09 16:15:00|23139|23127|23063|23053|23197|23190|23039|23033|338852
1615306800000|2021-03-09 16:20:00|23064|23054|23076|23064|23125|23116|22985|22980|253033
1615307100000|2021-03-09 16:25:00|23072|23061|23090|23085|23137|23131|23036|23025|187614
1615307400000|2021-03-09 16:30:00|23092|23086|23022|23015|23128|23119|23020|23015|143706
1615307700000|2021-03-09 16:35:00|23021|23013|23007|22995|23043|23036|22964|22957|160023
1615308000000|2021-03-09 16:40:00|23006|22997|23023|23016|23027|23020|22939|22930|172163
1615308300000|2021-03-09 16:45:00|23022|23014|23095|23087|23095|23091|23016|23009|144778
1615308600000|2021-03-09 16:50:00|23096|23092|23150|23146|23169|23163|23095|23088|182420
1615308900000|2021-03-09 16:55:00|23151|23145|23114|23109|23172|23171|23107|23101|134592
1615309200000|2021-03-09 17:00:00|23117|23110|23083|23076|23140|23135|23077|23074|80935
1615309500000|2021-03-09 17:05:00|23082|23075|23083|23078|23107|23102|23052|23045|111456
1615309800000|2021-03-09 17:10:00|23085|23079|23082|23073|23105|23101|23063|23059|62278
1615310100000|2021-03-09 17:15:00|23081|23074|23244|23237|23323|23318|23079|23073|538801
1615310400000|2021-03-09 17:20:00|23242|23235|23284|23274|23316|23311|23215|23209|262402
1615310700000|2021-03-09 17:25:00|23283|23273|23310|23300|23379|23375|23274|23270|448645
1615311000000|2021-03-09 17:30:00|23308|23301|23223|23218|23312|23308|23223|23216|185200
1615311300000|2021-03-09 17:35:00|23226|23219|23297|23292|23337|23332|23225|23218|160117
1615311600000|2021-03-09 17:40:00|23296|23290|23185|23181|23300|23294|23174|23169|131406
1615311900000|2021-03-09 17:45:00|23186|23182|23220|23215|23239|23232|23182|23178|85641
1615312200000|2021-03-09 17:50:00|23224|23217|23190|23183|23225|23219|23181|23176|99715
1615312500000|2021-03-09 17:55:00|23189|23182|23252|23247|23285|23280|23110|23107|268430
1615312800000|2021-03-09 18:00:00|23253|23246|23255|23246|23313|23303|23207|23205|206715
1615313100000|2021-03-09 18:05:00|23254|23248|23224|23212|23260|23255|23212|23209|74795
1615313400000|2021-03-09 18:10:00|23222|23216|23283|23277|23299|23293|23209|23206|87046
1615313700000|2021-03-09 18:15:00|23286|23280|23184|23177|23297|23292|23162|23155|85059
1615314000000|2021-03-09 18:20:00|23186|23179|23186|23182|23222|23211|23159|23156|68187
1615314300000|2021-03-09 18:25:00|23185|23181|23176|23169|23224|23214|23134|23131|78110
1615314600000|2021-03-09 18:30:00|23181|23173|23167|23159|23198|23195|23155|23149|53077
1615314900000|2021-03-09 18:35:00|23166|23160|23199|23192|23200|23199|23162|23158|50462
1615315200000|2021-03-09 18:40:00|23198|23195|23225|23220|23228|23226|23167|23161|68235
1615315500000|2021-03-09 18:45:00|23224|23221|23198|23193|23228|23226|23177|23173|110401
1615315800000|2021-03-09 18:50:00|23197|23192|23171|23163|23210|23202|23155|23154|54964
1615316100000|2021-03-09 18:55:00|23170|23165|23183|23174|23210|23203|23156|23151|70100
1615316400000|2021-03-09 19:00:00|23182|23175|23197|23193|23210|23203|23161|23154|56389
1615316700000|2021-03-09 19:05:00|23200|23195|23233|23227|23239|23230|23185|23183|75460
1615317000000|2021-03-09 19:10:00|23234|23228|23304|23301|23317|23310|23233|23227|152836
1615317300000|2021-03-09 19:15:00|23303|23299|23270|23267|23328|23324|23264|23261|167079
1615317600000|2021-03-09 19:20:00|23271|23266|23320|23313|23355|23352|23265|23259|196301
1615317900000|2021-03-09 19:25:00|23319|23314|23319|23316|23388|23386|23316|23311|213618
1615318200000|2021-03-09 19:30:00|23320|23317|23352|23345|23364|23357|23270|23265|137736
1615318500000|2021-03-09 19:35:00|23349|23346|23360|23358|23368|23365|23327|23320|99920
1615318800000|2021-03-09 19:40:00|23365|23359|23375|23372|23385|23381|23337|23332|95633
1615319100000|2021-03-09 19:45:00|23377|23373|23340|23335|23382|23376|23287|23281|105773
1615319400000|2021-03-09 19:50:00|23342|23334|23304|23299|23368|23365|23295|23290|98147
1615319700000|2021-03-09 19:55:00|23311|23303|23288|23279|23330|23328|23241|23238|113664
1615320000000|2021-03-09 20:00:00|23290|23280|23316|23309|23338|23334|23270|23265|57114
1615320300000|2021-03-09 20:05:00|23315|23306|23317|23312|23337|23330|23297|23291|60185
1615320600000|2021-03-09 20:10:00|23318|23313|23330|23325|23347|23345|23303|23300|93514
1615320900000|2021-03-09 20:15:00|23333|23326|23349|23345|23368|23364|23322|23317|107326
1615321200000|2021-03-09 20:20:00|23350|23346|23343|23338|23357|23353|23326|23323|88377
1615321500000|2021-03-09 20:25:00|23344|23337|23400|23396|23408|23404|23335|23330|245010
1615321800000|2021-03-09 20:30:00|23399|23397|23233|23227|23399|23397|23209|23207|231434
1615322100000|2021-03-09 20:35:00|23232|23226|23144|23141|23246|23240|23087|23081|263674
1615322400000|2021-03-09 20:40:00|23143|23139|23045|23040|23147|23143|23042|23040|232496
1615322700000|2021-03-09 20:45:00|23047|23044|23093|23086|23100|23097|23029|23026|201705
1615323000000|2021-03-09 20:50:00|23099|23088|23064|23057|23099|23091|22985|22980|278552
1615323300000|2021-03-09 20:55:00|23065|23058|23062|23049|23080|23076|23025|23018|345247
1615323600000|2021-03-09 21:00:00|23061|23037|23086|23065|23096|23086|23050|22970|115116
1615323900000|2021-03-09 21:05:00|23075|23070|23080|23071|23089|23086|23073|23070|6468
1615324200000|2021-03-09 21:10:00|23089|23070|23075|23066|23089|23088|23065|23060|8726
1615324500000|2021-03-09 21:15:00|23070|23069|23084|23075|23084|23075|23070|23065|4576
1615324800000|2021-03-09 21:20:00|23089|23089|23091|23089|23099|23089|23085|23089|30591
1615325100000|2021-03-09 21:25:00|23099|23090|23095|23089|23100|23090|23090|23089|3781
1615325400000|2021-03-09 21:30:00|23090|23095|23125|23100|23125|23100|23090|23080|7038
1615325700000|2021-03-09 21:35:00|23132|23105|23125|23105|23133|23118|23125|23105|721
1615326000000|2021-03-09 21:40:00|23115|23107|23112|23080|23122|23115|23112|23080|2413
1615326300000|2021-03-09 21:45:00||23109||23090||23109||23080|632
1615326600000|2021-03-09 21:50:00|23120|23100|23120|23112|23120|23112|23120|23090|1222
1615326900000|2021-03-09 21:55:00|23125|23115|23127|23112|23145|23125|23125|23112|1725
1615327200000|2021-03-09 22:00:00|23160|23125|23170|23113|23188|23160|23156|23113|2587
1615327500000|2021-03-09 22:05:00|23178|23150|23165|23112|23178|23160|23150|23112|1533
1615327800000|2021-03-09 22:10:00|23150|23116|23148|23116|23165|23116|23130|23116|291
1615328100000|2021-03-09 22:15:00|23145|23146|23100|23099|23148|23146|23100|23099|6979
1615328400000|2021-03-09 22:20:00|23099|23090|23100|23075|23137|23090|23099|23065|3973
1615328700000|2021-03-09 22:25:00|23148|23078|23140|23083|23148|23129|23100|23075|2590
1615329000000|2021-03-09 22:30:00||23093||23100||23100||23083|470
1615329300000|2021-03-09 22:35:00|23134|23101|23140|23114|23140|23133|23133|23101|2148
1615329600000|2021-03-09 22:40:00|23144|23112|23120|23083|23170|23153|23120|23083|9209
1615329900000|2021-03-09 22:45:00|23118|23085|23099|23066|23118|23093|23072|23065|2514
1615330200000|2021-03-09 22:50:00|23100|23073|23122|23075|23137|23100|23100|23066|1113
1615330500000|2021-03-09 22:55:00|23121|23067|23118|23065|23122|23068|23067|23065|1246
1615330800000|2021-03-09 23:00:00|23120|23075|23099|23075|23120|23075|23068|23075|239
1615331100000|2021-03-09 23:05:00|23100|23068|23099|23090|23100|23090|23099|23068|317
1615331400000|2021-03-09 23:10:00|23098|23080|23109|23080|23109|23080|23098|23080|1931
1615331700000|2021-03-09 23:15:00|23100|23086|23100|23081|23100|23096|23100|23080|1117
1615332000000|2021-03-09 23:20:00|23110|23080|23110|23100|23110|23100|23110|23080|814
1615332300000|2021-03-09 23:25:00|23109|23080|23119|23082|23120|23082|23109|23080|1437
1615332600000|2021-03-09 23:30:00|23100|23085|23119|23085|23119|23095|23100|23084|348
1615332900000|2021-03-09 23:35:00|23120|23090|23120|23082|23120|23090|23120|23080|1906
1615333200000|2021-03-09 23:40:00||23084||23084||23114||23083|559
1615333500000|2021-03-09 23:45:00|23115|23085|23119|23087|23120|23087|23110|23084|1188
1615333800000|2021-03-09 23:50:00|23118|23086|23108|23089|23118|23110|23108|23086|346
1615334100000|2021-03-09 23:55:00|23097|23095|23108|23100|23108|23100|23097|23095|844
1615334400000|2021-03-10 00:00:00|23119|23108|23085|23080|23120|23110|23085|23080|2779
1615334700000|2021-03-10 00:05:00|23095|23083|23100|23085|23100|23090|23095|23080|1005
1615335000000|2021-03-10 00:10:00|23114|23090|23107|23095|23114|23095|23107|23090|1645
1615335300000|2021-03-10 00:15:00|23114|23106|23120|23112|23120|23112|23114|23095|907
1615335600000|2021-03-10 00:20:00|23100|23095|23100|23070|23100|23095|23072|23070|1609
1615335900000|2021-03-10 00:25:00|23090|23068|23100|23075|23100|23075|23090|23068|404
1615336200000|2021-03-10 00:30:00|23099|23080|23085|23075|23100|23088|23085|23075|697
1615336500000|2021-03-10 00:35:00|23100|23080|23080|23075|23100|23086|23080|23075|2721
1615336800000|2021-03-10 00:40:00|23086|23076|23086|23080|23100|23080|23086|23076|1737
1615337100000|2021-03-10 00:45:00|23085|23076|23070|23065|23085|23076|23070|23065|1826
1615337400000|2021-03-10 00:50:00|23083|23068|23100|23085|23100|23085|23070|23065|2813
1615337700000|2021-03-10 00:55:00|23080|23066|23100|23085|23100|23096|23080|23066|1908
1615366800000|2021-03-10 09:00:00|23350|22500|23170|23061|23350|23130|23117|22500|200
1615367100000|2021-03-10 09:05:00|23300|23062|23406|23288|23406|23288|23188|23062|1760
1615367400000|2021-03-10 09:10:00|23349|23336|23400|23354|23406|23354|23340|23288|924
1615367700000|2021-03-10 09:15:00|23399|23353|23406|23340|23455|23359|23354|23340|779
1615368000000|2021-03-10 09:20:00|23447|23300|23406|23300|23447|23306|23318|23300|994
1615368300000|2021-03-10 09:25:00|23447|23306|23394|23200|23455|23334|23336|23106|979
1615368600000|2021-03-10 09:30:00|23390|23106|23390|23300|23390|23300|23390|23106|82
1615368900000|2021-03-10 09:35:00|23385|23330|23647|23335|23700|23664|23384|23300|10633
1615369200000|2021-03-10 09:40:00|23591|23410|23500|23474|23647|23567|23477|23335|430
1615369500000|2021-03-10 09:45:00|23599|23475|23590|23500|23600|23568|23548|23474|1764
1615369800000|2021-03-10 09:50:00|23580|23400|23500|23390|23580|23400|23500|23390|631
1615370100000|2021-03-10 09:55:00|23557|23395|23550|23400|23557|23514|23550|23395|365
1615370400000|2021-03-10 10:00:00|23533|23405|23548|23405|23548|23514|23532|23405|505
1615370700000|2021-03-10 10:05:00|23550|23462|23557|23405|23557|23475|23483|23400|273
1615371000000|2021-03-10 10:10:00|23500|23435|23500|23405|23500|23435|23492|23405|44
1615371300000|2021-03-10 10:15:00|23495||23495||23495||23450||186
1615371600000|2021-03-10 10:20:00|23500|23433|23548|23495|23557|23502|23500|23405|802
1615371900000|2021-03-10 10:25:00|23535|23487|23548|23405|23548|23487|23484|23400|520
1615372200000|2021-03-10 10:30:00|23484|23400|23481|23350|23548|23405|23400|23350|1418
1615372500000|2021-03-10 10:35:00|23493|23301|23493|23320|23535|23342|23320|23300|577
1615372800000|2021-03-10 10:40:00|23389|23356|23535|23300|23535|23356|23389|23300|199
1615373100000|2021-03-10 10:45:00|23493|23349|23393|23300|23535|23349|23388|23280|152
1615373400000|2021-03-10 10:50:00|23413|23328|23493|23302|23493|23370|23351|23300|220
1615373700000|2021-03-10 10:55:00|23492|23300|23403|23340|23492|23382|23374|23300|232
1615374000000|2021-03-10 11:00:00|23467|23347|23467|23335|23467|23380|23379|23300|832
1615374300000|2021-03-10 11:05:00|23441|23302|23300|23200|23467|23302|23300|23200|479
1615374600000|2021-03-10 11:10:00|23325|23260|23195|23110|23325|23260|23195|23103|756
1615374900000|2021-03-10 11:15:00|23200|23115|23220|23105|23250|23167|23193|23103|574
1615375200000|2021-03-10 11:20:00|23199|23156|23220|23105|23250|23161|23173|23105|254
1615375500000|2021-03-10 11:25:00|23250|23151|23220|23150|23250|23169|23191|23105|162
1615375800000|2021-03-10 11:30:00|23250|23162|23237|23200|23250|23200|23192|23151|709
1615376100000|2021-03-10 11:35:00|23250|23237|23324|23300|23325|23300|23230|23200|1407
1615376400000|2021-03-10 11:40:00|23316|23320|23324|23300|23324|23323|23316|23300|816
1615376700000|2021-03-10 11:45:00|23321|23297|23324|23230|23324|23297|23319|23205|1673
1615377000000|2021-03-10 11:50:00|23300|23205|23300|23205|23300|23230|23300|23196|87
1615377300000|2021-03-10 11:55:00|23299|23196|23325|23230|23325|23300|23299|23196|676
1615377600000|2021-03-10 12:00:00|23316|23220|23311|23302|23420|23400|23258|23200|11580
1615377900000|2021-03-10 12:05:00|23320|23310|23300|23280|23339|23310|23300|23265|1446
1615378200000|2021-03-10 12:10:00|23290|23275|23259|23240|23300|23275|23259|23226|1986
1615378500000|2021-03-10 12:15:00|23248|23227|23345|23301|23345|23326|23220|23199|5211
1615378800000|2021-03-10 12:20:00|23325|23302|23390|23385|23390|23385|23325|23302|6724
1615379100000|2021-03-10 12:25:00|23394|23390|23400|23361|23400|23400|23389|23350|7785
1615379400000|2021-03-10 12:30:00|23401|23356|23395|23356|23401|23375|23395|23356|460
1615379700000|2021-03-10 12:35:00|23393|23367|23394|23360|23395|23385|23380|23350|2173
1615380000000|2021-03-10 12:40:00|23389|23366|23386|23355|23394|23366|23357|23350|1853
1615380300000|2021-03-10 12:45:00|23382|23360|23350|23301|23386|23375|23350|23301|26110
1615380600000|2021-03-10 12:50:00|23325|23348|23341|23278|23357|23348|23300|23270|2846
1615380900000|2021-03-10 12:55:00|23335|23300|23318|23290|23350|23300|23297|23270|1783
1615381200000|2021-03-10 13:00:00|23334|23270|23386|23360|23386|23373|23334|23270|34302
1615381500000|2021-03-10 13:05:00|23379|23350|23370|23345|23386|23354|23346|23270|28676
1615381800000|2021-03-10 13:10:00|23362|23333|23346|23300|23370|23350|23300|23275|3711
1615382100000|2021-03-10 13:15:00|23330|23302|23346|23329|23346|23329|23330|23300|1054
1615382400000|2021-03-10 13:20:00|23348|23331|23395|23350|23395|23386|23348|23331|5323
1615382700000|2021-03-10 13:25:00|23394|23394|23378|23315|23394|23394|23325|23275|28810
1615383000000|2021-03-10 13:30:00|23375|23325|23382|23380|23400|23395|23352|23300|11701
1615383300000|2021-03-10 13:35:00|23380|23370|23389|23383|23389|23383|23350|23319|10719
1615383600000|2021-03-10 13:40:00|23390|23389|23400|23375|23400|23389|23350|23300|9191
1615383900000|2021-03-10 13:45:00|23398|23378|23460|23425|23460|23425|23398|23370|16404
1615384200000|2021-03-10 13:50:00|23450|23430|23486|23471|23488|23473|23445|23430|5857
1615384500000|2021-03-10 13:55:00|23488|23475|23471|23460|23488|23475|23450|23445|7687
1615384800000|2021-03-10 14:00:00|23464|23450|23471|23460|23480|23461|23450|23445|6297
1615385100000|2021-03-10 14:05:00|23470|23450|23474|23450|23480|23475|23460|23450|9003
1615385400000|2021-03-10 14:10:00|23475|23451|23499|23498|23500|23498|23475|23451|9028
1615385700000|2021-03-10 14:15:00|23500|23490|23444|23400|23500|23499|23444|23400|9287
1615386000000|2021-03-10 14:20:00|23433|23410|23430|23385|23473|23426|23396|23370|12825
1615386300000|2021-03-10 14:25:00|23416|23401|23410|23380|23430|23420|23390|23380|11133
1615386600000|2021-03-10 14:30:00|23381|23381|23566|23552|23570|23560|23301|23277|547963
1615386900000|2021-03-10 14:35:00|23570|23554|23736|23728|23757|23750|23470|23451|521714
1615387200000|2021-03-10 14:40:00|23740|23730|23738|23726|23800|23795|23625|23616|521252
1615387500000|2021-03-10 14:45:00|23729|23727|23614|23600|23788|23784|23597|23590|290095
1615387800000|2021-03-10 14:50:00|23613|23599|23615|23607|23646|23630|23489|23480|257162
1615388100000|2021-03-10 14:55:00|23617|23608|23712|23696|23753|23749|23614|23598|332443
1615388400000|2021-03-10 15:00:00|23711|23694|23848|23840|23900|23879|23611|23601|628970
1615388700000|2021-03-10 15:05:00|23851|23841|23743|23734|23874|23868|23666|23657|365471
1615389000000|2021-03-10 15:10:00|23740|23733|23758|23753|23845|23839|23718|23711|263565
1615389300000|2021-03-10 15:15:00|23761|23757|23838|23826|23875|23872|23758|23751|248907
1615389600000|2021-03-10 15:20:00|23837|23827|23704|23692|23845|23841|23687|23678|347111
1615389900000|2021-03-10 15:25:00|23705|23693|23499|23491|23717|23712|23493|23484|243804
1615390200000|2021-03-10 15:30:00|23498|23490|23625|23614|23630|23625|23477|23466|251052
1615390500000|2021-03-10 15:35:00|23630|23615|23464|23454|23630|23623|23457|23450|134481
1615390800000|2021-03-10 15:40:00|23460|23453|23498|23489|23513|23501|23372|23362|228484
1615391100000|2021-03-10 15:45:00|23494|23486|23551|23540|23595|23593|23482|23464|134323
1615391400000|2021-03-10 15:50:00|23550|23539|23516|23506|23550|23539|23458|23450|117795
1615391700000|2021-03-10 15:55:00|23518|23507|23614|23606|23617|23610|23503|23491|144632
1615392000000|2021-03-10 16:00:00|23615|23607|23753|23746|23757|23751|23605|23600|219236
1615392300000|2021-03-10 16:05:00|23752|23747|23802|23791|23837|23833|23711|23703|243116
1615392600000|2021-03-10 16:10:00|23800|23789|23871|23866|23887|23884|23770|23762|246388
1615392900000|2021-03-10 16:15:00|23869|23865|23930|23922|23952|23949|23861|23854|338066
1615393200000|2021-03-10 16:20:00|23931|23923|23813|23807|23936|23929|23789|23783|170200
1615393500000|2021-03-10 16:25:00|23812|23810|23922|23917|23936|23929|23808|23801|189499
1615393800000|2021-03-10 16:30:00|23928|23918|23917|23910|23942|23937|23852|23845|173148
1615394100000|2021-03-10 16:35:00|23918|23911|23982|23975|23990|23987|23868|23855|239720
1615394400000|2021-03-10 16:40:00|23977|23978|23888|23880|23995|23992|23875|23868|188649
1615394700000|2021-03-10 16:45:00|23890|23881|24090|24084|24100|24099|23887|23881|467846
1615395000000|2021-03-10 16:50:00|24091|24085|24100|24095|24138|24134|24075|24069|311646
1615395300000|2021-03-10 16:55:00|24099|24094|24081|24076|24122|24115|24031|24025|207875
1615395600000|2021-03-10 17:00:00|24086|24077|24079|24067|24099|24092|23996|23989|176040
1615395900000|2021-03-10 17:05:00|24078|24068|24064|24058|24116|24113|24059|24053|101260
1615396200000|2021-03-10 17:10:00|24063|24057|24130|24122|24154|24150|24032|24023|172759
1615396500000|2021-03-10 17:15:00|24129|24123|24157|24147|24186|24183|24122|24115|213000
1615396800000|2021-03-10 17:20:00|24158|24148|24084|24078|24166|24157|24066|24062|111161
1615397100000|2021-03-10 17:25:00|24083|24076|24071|24064|24146|24140|24051|24045|126074
1615397400000|2021-03-10 17:30:00|24072|24067|24113|24107|24147|24143|24071|24064|128660
1615397700000|2021-03-10 17:35:00|24117|24108|23966|23956|24128|24119|23948|23941|175034
1615398000000|2021-03-10 17:40:00|23965|23952|24009|24001|24031|24021|23957|23952|123314
1615398300000|2021-03-10 17:45:00|24010|24002|24111|24106|24141|24135|24009|24001|127736
1615398600000|2021-03-10 17:50:00|24114|24107|24178|24173|24185|24182|24107|24103|159753
1615398900000|2021-03-10 17:55:00|24181|24174|24190|24188|24200|24198|24135|24131|145302
1615399200000|2021-03-10 18:00:00|24189|24189|24175|24165|24190|24189|24088|24079|232478
1615399500000|2021-03-10 18:05:00|24174|24163|24232|24225|24237|24234|24109|24102|267870
1615399800000|2021-03-10 18:10:00|24231|24224|24270|24263|24271|24266|24209|24203|270028
1615400100000|2021-03-10 18:15:00|24271|24264|24256|24246|24300|24299|24226|24220|231720
1615400400000|2021-03-10 18:20:00|24255|24247|24324|24319|24346|24342|24241|24233|233919
1615400700000|2021-03-10 18:25:00|24322|24317|24377|24372|24380|24375|24300|24288|301019
1615401000000|2021-03-10 18:30:00|24378|24373|24350|24345|24400|24399|24301|24294|352081
1615401300000|2021-03-10 18:35:00|24354|24346|24327|24319|24375|24370|24275|24269|272980
1615401600000|2021-03-10 18:40:00|24325|24318|24287|24283|24338|24334|24280|24274|215884
1615401900000|2021-03-10 18:45:00|24286|24280|24272|24267|24298|24293|24201|24199|206369
1615402200000|2021-03-10 18:50:00|24276|24268|24339|24330|24363|24359|24273|24268|229226
1615402500000|2021-03-10 18:55:00|24338|24328|24364|24356|24380|24375|24313|24302|114494
1615402800000|2021-03-10 19:00:00|24363|24352|24399|24391|24414|24410|24310|24308|180198
1615403100000|2021-03-10 19:05:00|24398|24390|24341|24332|24443|24440|24335|24325|213832
1615403400000|2021-03-10 19:10:00|24342|24333|24435|24428|24439|24433|24342|24333|128125
1615403700000|2021-03-10 19:15:00|24431|24430|24425|24418|24462|24457|24356|24352|190165
1615404000000|2021-03-10 19:20:00|24427|24419|24453|24447|24496|24492|24394|24387|250555
1615404300000|2021-03-10 19:25:00|24450|24444|24494|24488|24508|24505|24428|24421|309264
1615404600000|2021-03-10 19:30:00|24493|24484|24568|24563|24575|24572|24461|24458|291838
1615404900000|2021-03-10 19:35:00|24569|24564|24682|24676|24684|24679|24549|24545|349000
1615405200000|2021-03-10 19:40:00|24681|24675|24619|24614|24681|24675|24604|24600|260881
1615405500000|2021-03-10 19:45:00|24620|24616|24620|24614|24650|24644|24550|24545|323822
1615405800000|2021-03-10 19:50:00|24619|24615|24590|24582|24629|24626|24552|24548|203872
1615406100000|2021-03-10 19:55:00|24589|24583|24598|24593|24610|24603|24537|24530|203166
1615406400000|2021-03-10 20:00:00|24599|24595|24566|24561|24640|24638|24534|24530|223148
1615406700000|2021-03-10 20:05:00|24568|24562|24517|24514|24572|24565|24467|24462|251851
1615407000000|2021-03-10 20:10:00|24520|24515|24478|24471|24545|24539|24467|24460|187986
1615407300000|2021-03-10 20:15:00|24477|24468|24540|24535|24558|24553|24477|24468|204314
1615407600000|2021-03-10 20:20:00|24541|24538|24496|24491|24543|24538|24473|24468|210541
1615407900000|2021-03-10 20:25:00|24495|24489|24447|24441|24509|24505|24440|24433|165880
1615408200000|2021-03-10 20:30:00|24446|24437|24370|24364|24455|24447|24366|24361|188976
1615408500000|2021-03-10 20:35:00|24369|24363|24483|24480|24508|24501|24369|24363|172589
1615408800000|2021-03-10 20:40:00|24482|24481|24463|24459|24510|24508|24432|24427|241048
1615409100000|2021-03-10 20:45:00|24462|24460|24497|24491|24500|24493|24430|24425|199931
1615409400000|2021-03-10 20:50:00|24498|24488|24536|24530|24544|24539|24455|24453|331034
1615409700000|2021-03-10 20:55:00|24535|24528|24534|24523|24595|24594|24522|24520|543182
1615410000000|2021-03-10 21:00:00|24533|24524|24753|24735|25021|25000|24533|24500|129414
1615410300000|2021-03-10 21:05:00|24788|24730|24600|24575|24798|24788|24593|24550|49729
1615410600000|2021-03-10 21:10:00|24650|24576|24659|24635|24690|24665|24636|24576|30592
1615410900000|2021-03-10 21:15:00|24650|24600|24721|24625|24750|24738|24617|24600|24653
1615411200000|2021-03-10 21:20:00|24710|24630|24710|24670|24710|24700|24680|24630|5480
1615411500000|2021-03-10 21:25:00|24700|24680|24730|24710|24740|24715|24685|24670|6895
1615411800000|2021-03-10 21:30:00|24745|24715|24700|24680|24750|24745|24700|24666|15776
1615412100000|2021-03-10 21:35:00|24690|24674|24650|24620|24700|24680|24650|24600|8769
1615412400000|2021-03-10 21:40:00|24663|24610|24670|24640|24695|24650|24630|24610|3814
1615412700000|2021-03-10 21:45:00|24665|24650|24700|24655|24700|24682|24665|24640|4784
1615413000000|2021-03-10 21:50:00|24710|24668|24700|24679|24710|24684|24675|24655|5322
1615413300000|2021-03-10 21:55:00|24695|24680|24695|24679|24695|24694|24679|24675|5826
1615413600000|2021-03-10 22:00:00|24700|24680|24710|24700|24710|24700|24699|24680|6254
1615413900000|2021-03-10 22:05:00|24720|24701|24730|24721|24750|24721|24705|24701|5982
1615414200000|2021-03-10 22:10:00|24700|24720|24740|24695|24750|24742|24697|24690|13713
1615414500000|2021-03-10 22:15:00|24732|24700|24720|24701|24740|24715|24710|24695|3108
1615414800000|2021-03-10 22:20:00|24740|24700|24719|24700|24740|24710|24701|24690|18200
1615415100000|2021-03-10 22:25:00|24710|24701|24719|24701|24719|24701|24710|24701|1927
1615415400000|2021-03-10 22:30:00|24714|24702|24713|24702|24714|24704|24713|24702|1541
1615415700000|2021-03-10 22:35:00|24714|24713|24719|24702|24719|24713|24714|24702|2416
1615416000000|2021-03-10 22:40:00|24710|24705|24719|24702|24719|24705|24704|24702|3396
1615416300000|2021-03-10 22:45:00|24718|24706|24715|24705|24718|24706|24706|24702|2004
1615416600000|2021-03-10 22:50:00|24714|24718|24735|24705|24735|24720|24709|24705|3757
1615416900000|2021-03-10 22:55:00|24720|24706|24745|24720|24745|24727|24720|24705|2861
1615417200000|2021-03-10 23:00:00|24749|24721|24730|24705|24749|24731|24729|24705|3311
1615417500000|2021-03-10 23:05:00|24729|24711|24729|24725|24729|24725|24729|24701|3286
1615417800000|2021-03-10 23:10:00|24730|24702|24765|24748|24765|24760|24730|24702|4687
1615418100000|2021-03-10 23:15:00|24770|24750|24766|24750|24770|24766|24762|24735|3452
1615418400000|2021-03-10 23:20:00|24767|24751|24770|24750|24770|24769|24767|24750|3782
1615418700000|2021-03-10 23:25:00|24774|24756|24800|24751|24800|24756|24750|24750|5651
1615419000000|2021-03-10 23:30:00|24799|24775|24796|24779|24800|24790|24790|24750|4672
1615419300000|2021-03-10 23:35:00|24800|24750|24755|24730|24830|24810|24730|24720|8311
1615419600000|2021-03-10 23:40:00|24760|24727|24753|24740|24760|24740|24741|24727|1994
1615419900000|2021-03-10 23:45:00|24755|24753|24766|24750|24766|24753|24754|24745|2463
1615420200000|2021-03-10 23:50:00|24755|24755|24748|24727|24766|24760|24748|24727|3189
1615420500000|2021-03-10 23:55:00|24745|24725|24675|24661|24748|24725|24661|24660|8320
1615420800000|2021-03-11 00:00:00|24672|24664|24690|24662|24690|24675|24658|24650|5015
1615421100000|2021-03-11 00:05:00|24700|24650|24626|24601|24700|24650|24625|24601|2523
1615421400000|2021-03-11 00:10:00|24665|24600|24675|24660|24675|24660|24665|24600|2287
1615421700000|2021-03-11 00:15:00|24688|24675|24679|24670|24688|24675|24670|24610|2697
1615422000000|2021-03-11 00:20:00|24670|24661|24688|24650|24690|24677|24670|24621|1393
1615422300000|2021-03-11 00:25:00|24686|24615|24688|24660|24688|24677|24660|24615|1640
1615422600000|2021-03-11 00:30:00|24690|24650|24670|24661|24690|24661|24670|24630|1492
1615422900000|2021-03-11 00:35:00|24671|24661|24670|24621|24676|24661|24670|24615|0
1615423200000|2021-03-11 00:40:00|24676|24622|24700|24650|24701|24655|24655|24621|0
1615423500000|2021-03-11 00:45:00|24699|24649|24650|24616|24700|24660|24649|24615|0
1615423800000|2021-03-11 00:50:00|24649|24615|24668|24660|24700|24660|24636|24615|0
1615424100000|2021-03-11 00:55:00|24661|24650|24690|24629|24691|24669|24650|24616|0
1615453200000|2021-03-11 09:00:00|24898|24700|24978|24900|24989|24950|24798|24600|2421
1615453500000|2021-03-11 09:05:00|24973|24801|24900|24850|24978|24900|24900|24660|2985
1615453800000|2021-03-11 09:10:00|24865|24860|24870|24800|24900|24883|24865|24800|2003
1615454100000|2021-03-11 09:15:00|24900|24807|24850|24800|24900|24808|24807|24800|1498
1615454400000|2021-03-11 09:20:00|24810|24802|24800|24700|24810|24810|24765|24700|1346
1615454700000|2021-03-11 09:25:00|24810|24772|24810|24700|24810|24784|24810|24700|986
1615455000000|2021-03-11 09:30:00|24800|24737|24810|24775|24810|24795|24750|24700|1099
1615455300000|2021-03-11 09:35:00|24808||24810||24810||24805||670
1615455600000|2021-03-11 09:40:00|24803|24700|24720|24700|24810|24706|24709|24700|1074
1615455900000|2021-03-11 09:45:00|24719|24704|24810|24742|24810|24742|24719|24700|1038
1615456200000|2021-03-11 09:50:00|24780|24719|24810|24750|24810|24757|24778|24719|734
1615456500000|2021-03-11 09:55:00||24752||24800||24800||24750|699
1615456800000|2021-03-11 10:00:00|24830|24750|24830|24786|24830|24803|24830|24750|551
1615457100000|2021-03-11 10:05:00|24900|24810|24890|24810|24900|24861|24890|24800|531
1615457400000|2021-03-11 10:10:00|24882|24800|24870|24800|24890|24841|24846|24750|468
1615457700000|2021-03-11 10:15:00|24869|24825|24850|24820|24870|24825|24848|24820|79
1615458000000|2021-03-11 10:20:00|24870|24825|24870|24825|24870|24825|24830|24825|214
1615458300000|2021-03-11 10:25:00|24839||24870||24870||24839||218
1615458600000|2021-03-11 10:30:00|24858|24830|24870|24800|24870|24830|24825|24800|619
1615458900000|2021-03-11 10:35:00|24859|24810|24800|24720|24870|24811|24778|24719|1426
1615459200000|2021-03-11 10:40:00|24771|24719|24771|24750|24771|24751|24750|24719|1466
1615459500000|2021-03-11 10:45:00||24751||24760||24760||24720|301
1615459800000|2021-03-11 10:50:00||24762||24759||24762||24759|742
1615460100000|2021-03-11 10:55:00||24763||24759||24763||24759|2715
1615460400000|2021-03-11 11:00:00|24759|24766|24765|24720|24771|24766|24756|24716|2910
1615460700000|2021-03-11 11:05:00|24771|24719|24768|24720|24771|24733|24730|24712|1554
1615461000000|2021-03-11 11:10:00|24771|24730|24771|24751|24771|24760|24762|24730|281
1615461300000|2021-03-11 11:15:00|24768|24760|24771|24751|24771|24760|24768|24751|380
1615461600000|2021-03-11 11:20:00|24768|24760|24800|24775|24800|24777|24768|24751|2073
1615461900000|2021-03-11 11:25:00|24799|24780|24805|24771|24870|24814|24790|24771|3646
1615462200000|2021-03-11 11:30:00|24803|24770|24830|24720|24870|24800|24751|24720|1918
1615462500000|2021-03-11 11:35:00|24800|24724|24810|24748|24850|24750|24790|24720|112
1615462800000|2021-03-11 11:40:00|24870|24750|24870|24750|24870|24755|24791|24748|791
1615463100000|2021-03-11 11:45:00||24763||24755||24763||24750|54
1615463400000|2021-03-11 11:50:00|24850|24756|24850|24756|24870|24756|24808|24755|50
1615463700000|2021-03-11 11:55:00|24870|24755|24833|24800|24870|24800|24808|24753|649
1615464000000|2021-03-11 12:00:00|24850|24805|24864|24850|24870|24866|24790|24787|23902
1615464300000|2021-03-11 12:05:00|24870|24854|24990|24970|24990|24980|24870|24850|17845
1615464600000|2021-03-11 12:10:00|24998|24972|25081|25049|25111|25100|24998|24970|36314
1615464900000|2021-03-11 12:15:00|25100|25050|25148|25114|25175|25161|25075|25050|26227
1615465200000|2021-03-11 12:20:00|25140|25115|25050|25031|25150|25148|25025|25020|11686
1615465500000|2021-03-11 12:25:00|25048|25032|25025|25000|25048|25045|25025|25000|5162
1615465800000|2021-03-11 12:30:00|25024|25001|25065|25042|25065|25042|25015|25000|6977
1615466100000|2021-03-11 12:35:00|25062|25038|25045|25015|25065|25043|25030|25010|2878
1615466400000|2021-03-11 12:40:00|25065|25020|25070|25055|25070|25065|25050|25020|6014
1615466700000|2021-03-11 12:45:00|25060|25065|25115|25114|25150|25140|25060|25035|23876
1615467000000|2021-03-11 12:50:00|25118|25039|25130|25100|25150|25121|25064|25015|19915
1615467300000|2021-03-11 12:55:00|25125|25102|25150|25136|25150|25138|25115|25100|5569
1615467600000|2021-03-11 13:00:00|25147|25135|25120|25085|25150|25145|25101|25075|63158
1615467900000|2021-03-11 13:05:00|25109|25092|25120|25100|25120|25100|25090|25080|7997
1615468200000|2021-03-11 13:10:00|25108|25098|25105|25085|25120|25117|25086|25075|13783
1615468500000|2021-03-11 13:15:00|25100|25089|25144|25125|25144|25131|25096|25075|23980
1615468800000|2021-03-11 13:20:00|25139|25126|25164|25115|25180|25160|25125|25100|19004
1615469100000|2021-03-11 13:25:00|25150|25106|25075|25060|25150|25106|25022|25010|29465
1615469400000|2021-03-11 13:30:00|25070|25050|25065|25040|25070|25069|25036|25015|24278
1615469700000|2021-03-11 13:35:00|25069|25050|25073|25050|25100|25070|25060|25050|7899
1615470000000|2021-03-11 13:40:00|25071|25041|25067|25051|25073|25067|25044|25015|7682
1615470300000|2021-03-11 13:45:00|25065|25044|25040|25015|25067|25051|25021|25015|8639
1615470600000|2021-03-11 13:50:00|25034|25016|24970|24950|25040|25016|24965|24950|23513
1615470900000|2021-03-11 13:55:00|24966|24952|24970|24950|24980|24961|24925|24900|13895
1615471200000|2021-03-11 14:00:00|24960|24955|25030|25023|25030|25023|24940|24930|14339
1615471500000|2021-03-11 14:05:00|25026|25018|24995|24977|25030|25018|24990|24973|12625
1615471800000|2021-03-11 14:10:00|24994|24990|25000|24990|25010|25001|24983|24977|8757
1615472100000|2021-03-11 14:15:00|25010|24992|25027|24991|25040|25030|24996|24990|10163
1615472400000|2021-03-11 14:20:00|25029|25000|24998|24978|25030|25010|24977|24951|11790
1615472700000|2021-03-11 14:25:00|24995|24980|24906|24870|24998|24995|24906|24870|13047
1615473000000|2021-03-11 14:30:00|24979|24889|24836|24826|24979|24959|24710|24705|756978
1615473300000|2021-03-11 14:35:00|24826|24825|24904|24894|24920|24912|24656|24655|650428
1615473600000|2021-03-11 14:40:00|24905|24898|24969|24957|25098|25090|24842|24836|775336
1615473900000|2021-03-11 14:45:00|24972|24958|25289|25278|25371|25365|24961|24946|908233
1615474200000|2021-03-11 14:50:00|25288|25277|25402|25385|25420|25415|25258|25250|642555
1615474500000|2021-03-11 14:55:00|25403|25386|25654|25637|25665|25658|25391|25381|917553
1615474800000|2021-03-11 15:00:00|25655|25636|25335|25325|25657|25648|25335|25325|783516
1615475100000|2021-03-11 15:05:00|25326|25326|25463|25451|25497|25489|25326|25321|546514
1615475400000|2021-03-11 15:10:00|25464|25452|25450|25441|25550|25549|25396|25386|490047
1615475700000|2021-03-11 15:15:00|25453|25442|25285|25277|25532|25526|25158|25151|536009
1615476000000|2021-03-11 15:20:00|25288|25281|25389|25379|25459|25452|25270|25261|398469
1615476300000|2021-03-11 15:25:00|25388|25380|25287|25276|25464|25452|25283|25270|284321
1615476600000|2021-03-11 15:30:00|25286|25275|25296|25284|25380|25372|25249|25236|233943
1615476900000|2021-03-11 15:35:00|25295|25285|25283|25277|25425|25421|25270|25264|306681
1615477200000|2021-03-11 15:40:00|25289|25279|25385|25380|25428|25426|25289|25279|246965
1615477500000|2021-03-11 15:45:00|25383|25378|25418|25410|25468|25461|25366|25360|295069
1615477800000|2021-03-11 15:50:00|25419|25413|25546|25538|25577|25572|25413|25407|440333
1615478100000|2021-03-11 15:55:00|25553|25539|25408|25402|25577|25570|25408|25402|294838
1615478400000|2021-03-11 16:00:00|25412|25400|25500|25492|25558|25555|25386|25379|292538
1615478700000|2021-03-11 16:05:00|25505|25493|25485|25478|25554|25550|25432|25425|189524
1615479000000|2021-03-11 16:10:00|25484|25475|25508|25499|25548|25542|25479|25474|241207
1615479300000|2021-03-11 16:15:00|25510|25500|25513|25506|25533|25529|25469|25463|157249
1615479600000|2021-03-11 16:20:00|25512|25505|25388|25382|25512|25505|25380|25371|210157
1615479900000|2021-03-11 16:25:00|25387|25383|25382|25376|25494|25486|25380|25375|240927
1615480200000|2021-03-11 16:30:00|25386|25377|25416|25411|25475|25468|25358|25355|215035
1615480500000|2021-03-11 16:35:00|25413|25409|25451|25443|25460|25458|25379|25375|155371
1615480800000|2021-03-11 16:40:00|25455|25445|25437|25430|25478|25473|25351|25345|283250
1615481100000|2021-03-11 16:45:00|25436|25433|25569|25562|25570|25564|25429|25421|289244
1615481400000|2021-03-11 16:50:00|25570|25561|25468|25463|25570|25564|25457|25452|195984
1615481700000|2021-03-11 16:55:00|25466|25461|25409|25405|25467|25461|25380|25376|195463
1615482000000|2021-03-11 17:00:00|25408|25407|25354|25350|25428|25419|25354|25350|165185
1615482300000|2021-03-11 17:05:00|25352|25347|25307|25300|25352|25347|25268|25267|201431
1615482600000|2021-03-11 17:10:00|25306|25299|25351|25343|25436|25426|25287|25280|356556
1615482900000|2021-03-11 17:15:00|25350|25338|25297|25291|25357|25353|25291|25287|198168
1615483200000|2021-03-11 17:20:00|25296|25290|25313|25307|25330|25325|25255|25250|195110
1615483500000|2021-03-11 17:25:00|25312|25305|25225|25220|25319|25313|25158|25152|295964
1615483800000|2021-03-11 17:30:00|25226|25217|25265|25259|25275|25266|25197|25191|242693
1615484100000|2021-03-11 17:35:00|25264|25258|25178|25170|25269|25261|25143|25135|195665
1615484400000|2021-03-11 17:40:00|25177|25172|25190|25182|25216|25212|25159|25153|139794
1615484700000|2021-03-11 17:45:00|25193|25184|25203|25191|25242|25239|25178|25175|149105
1615485000000|2021-03-11 17:50:00|25202|25192|25139|25131|25230|25222|25133|25126|141380
1615485300000|2021-03-11 17:55:00|25138|25130|25206|25198|25212|25210|25077|25073|223955
1615485600000|2021-03-11 18:00:00|25205|25199|25197|25190|25245|25238|25179|25172|210613
1615485900000|2021-03-11 18:05:00|25196|25191|25084|25076|25204|25196|25074|25071|151953
1615486200000|2021-03-11 18:10:00|25083|25074|25014|25006|25100|25090|25010|25006|232962
1615486500000|2021-03-11 18:15:00|25015|25010|24995|24986|25046|25037|24976|24968|273362
1615486800000|2021-03-11 18:20:00|24993|24983|25036|25029|25038|25032|24956|24952|243638
1615487100000|2021-03-11 18:25:00|25035|25028|25026|25020|25035|25029|24960|24954|191825
1615487400000|2021-03-11 18:30:00|25030|25021|25014|25006|25058|25050|24992|24984|160939
1615487700000|2021-03-11 18:35:00|25013|25007|24998|24990|25036|25033|24987|24982|101903
1615488000000|2021-03-11 18:40:00|24996|24991|24977|24968|25022|25014|24934|24930|119921
1615488300000|2021-03-11 18:45:00|24975|24969|24995|24989|25000|24993|24948|24941|159915
1615488600000|2021-03-11 18:50:00|24996|24990|25000|24990|25030|25025|24960|24953|114205
1615488900000|2021-03-11 18:55:00|24999|24985|25035|25031|25063|25056|24976|24970|130774
1615489200000|2021-03-11 19:00:00|25034|25027|25116|25110|25149|25145|25032|25027|244569
1615489500000|2021-03-11 19:05:00|25115|25109|25100|25092|25140|25133|25075|25067|144715
1615489800000|2021-03-11 19:10:00|25099|25089|25063|25058|25110|25103|25053|25048|185604
1615490100000|2021-03-11 19:15:00|25064|25059|25110|25105|25119|25117|25051|25045|106153
1615490400000|2021-03-11 19:20:00|25109|25102|25212|25206|25222|25220|25107|25102|232581
1615490700000|2021-03-11 19:25:00|25214|25207|25234|25227|25251|25247|25166|25163|207753
1615491000000|2021-03-11 19:30:00|25233|25228|25246|25237|25278|25274|25220|25215|180362
1615491300000|2021-03-11 19:35:00|25245|25236|25246|25239|25260|25251|25211|25208|118006
1615491600000|2021-03-11 19:40:00|25245|25236|25174|25165|25254|25249|25157|25151|133694
1615491900000|2021-03-11 19:45:00|25178|25166|25026|25019|25184|25174|25023|25017|155262
1615492200000|2021-03-11 19:50:00|25025|25017|25034|25028|25059|25048|24954|24950|326474
1615492500000|2021-03-11 19:55:00|25035|25029|25011|25003|25039|25032|24980|24975|207944
1615492800000|2021-03-11 20:00:00|25010|25002|24993|24987|25053|25052|24982|24977|147303
1615493100000|2021-03-11 20:05:00|24992|24986|25052|25047|25066|25060|24974|24972|145408
1615493400000|2021-03-11 20:10:00|25053|25046|24978|24974|25053|25046|24966|24963|125963
1615493700000|2021-03-11 20:15:00|24980|24976|25058|25048|25061|25054|24978|24970|130912
1615494000000|2021-03-11 20:20:00|25056|25046|25044|25037|25109|25104|25031|25026|178859
1615494300000|2021-03-11 20:25:00|25043|25036|25072|25063|25096|25091|25034|25029|133219
1615494600000|2021-03-11 20:30:00|25071|25062|25078|25072|25090|25087|25049|25041|119056
1615494900000|2021-03-11 20:35:00|25077|25073|25163|25157|25165|25160|25074|25072|175376
1615495200000|2021-03-11 20:40:00|25162|25158|25137|25132|25173|25170|25109|25105|164806
1615495500000|2021-03-11 20:45:00|25138|25131|25185|25182|25199|25194|25134|25131|134935
1615495800000|2021-03-11 20:50:00|25184|25177|25198|25193|25224|25220|25165|25160|250667
1615496100000|2021-03-11 20:55:00|25197|25192|25203|25199|25255|25251|25177|25174|372233
1615496400000|2021-03-11 21:00:00|25200|25187|25218|25214|25250|25214|25200|25110|325277
1615496700000|2021-03-11 21:05:00|25219|25225|25252|25245|25256|25245|25215|25203|5215
1615497000000|2021-03-11 21:10:00|25250|25241|25245|25217|25250|25241|25216|25202|2692
1615497300000|2021-03-11 21:15:00|25250|25231|25199|25190|25250|25231|25199|25190|4972
1615497600000|2021-03-11 21:20:00|25217|25194|25192|25165|25217|25197|25170|25160|4669
1615497900000|2021-03-11 21:25:00|25190|25160|25180|25165|25192|25165|25180|25160|4448
1615498200000|2021-03-11 21:30:00||25167||25167||25167||25167|1036
1615498500000|2021-03-11 21:35:00|25178|25165|25178|25173|25178|25173|25178|25160|994
1615498800000|2021-03-11 21:40:00|25180|25175|25180|25165|25180|25175|25180|25160|752
1615499100000|2021-03-11 21:45:00|25192|25180|25195|25170|25200|25180|25177|25165|1573
1615499400000|2021-03-11 21:50:00||25172||25172||25172||25172|1544
1615499700000|2021-03-11 21:55:00|25194|25173|25183|25170|25194|25173|25173|25170|1151
1615500000000|2021-03-11 22:00:00|25194|25173|25170|25165|25194|25173|25170|25165|2224
1615500300000|2021-03-11 22:05:00|25180|25168|25183|25122|25183|25168|25154|25103|2640
1615500600000|2021-03-11 22:10:00|25180|25120|25150|25120|25183|25151|25120|25113|3879
1615500900000|2021-03-11 22:15:00|25145|25113|25100|25050|25150|25113|25100|25050|4788
1615501200000|2021-03-11 22:20:00|25143|25052|25085|25061|25143|25061|25070|25052|1752
1615501500000|2021-03-11 22:25:00|25094|25060|25113|25087|25113|25087|25094|25060|1907
1615501800000|2021-03-11 22:30:00|25149|25086|25120|25101|25149|25101|25100|25086|451
1615502100000|2021-03-11 22:35:00|25138|25100|25150|25103|25150|25138|25100|25085|3002
1615502400000|2021-03-11 22:40:00|25130|25126|25145|25127|25150|25127|25130|25126|1748
1615502700000|2021-03-11 22:45:00|25136|25126|25145|25127|25146|25127|25128|25126|386
1615503000000|2021-03-11 22:50:00|25146|25126|25145|25103|25146|25126|25145|25103|952
1615503300000|2021-03-11 22:55:00|25140|25135|25140|25135|25140|25135|25140|25135|895
1615503600000|2021-03-11 23:00:00|25139||25183||25183||25139||3980
1615503900000|2021-03-11 23:05:00|25182|25157|25179|25157|25182|25157|25179|25157|91
1615504200000|2021-03-11 23:10:00|25170|25158|25164|25159|25170|25169|25160|25155|1927
1615504500000|2021-03-11 23:15:00|25183|25160|25195|25190|25195|25190|25182|25159|2104
1615504800000|2021-03-11 23:20:00|25200|25191|25209|25200|25210|25200|25200|25191|5361
1615505100000|2021-03-11 23:25:00|25210|25205|25245|25211|25245|25211|25210|25205|1578
1615505400000|2021-03-11 23:30:00|25244|25212|25235|25216|25244|25230|25210|25184|2949
1615505700000|2021-03-11 23:35:00|25220|25180|25200|25180|25244|25207|25190|25180|2462
1615506000000|2021-03-11 23:40:00|25185|25170|25171|25150|25185|25170|25171|25150|2056
1615506300000|2021-03-11 23:45:00|25170|25151|25169|25152|25171|25152|25169|25151|799
1615506600000|2021-03-11 23:50:00|25167|25155|25167|25152|25167|25160|25167|25152|381
1615506900000|2021-03-11 23:55:00|25169|25167|25200|25168|25200|25190|25169|25167|2471
1615507200000|2021-03-12 00:00:00|25210|25170|25210|25170|25210|25200|25190|25170|854
1615507500000|2021-03-12 00:05:00|25234|25180|25235|25200|25235|25213|25217|25180|770
1615507800000|2021-03-12 00:10:00|25234|25210|25200|25185|25234|25212|25200|25185|571
1615508100000|2021-03-12 00:15:00|25202|25170|25200|25152|25202|25173|25173|25152|3682
1615508400000|2021-03-12 00:20:00|25199|25150|25175|25160|25200|25160|25175|25150|832
1615508700000|2021-03-12 00:25:00|25200|25165|25195|25155|25225|25171|25175|25155|2388
1615509000000|2021-03-12 00:30:00|25175|25156|25200|25175|25210|25200|25175|25155|1214
1615509300000|2021-03-12 00:35:00|||||||||683
1615509600000|2021-03-12 00:40:00||25161||25175||25175||25161|929
1615509900000|2021-03-12 00:45:00|25199|25180|25199|25188|25199|25188|25198|25180|1236
1615510200000|2021-03-12 00:50:00|25185|25162|25200|25198|25200|25198|25184|25162|4998
1615510500000|2021-03-12 00:55:00|25206|25190|25230|25200|25230|25200|25206|25190|3276
1615539600000|2021-03-12 09:00:00|26507|23866|24604|24555|26507|24801|24600|23866|4050
1615539900000|2021-03-12 09:05:00|24625|24567|24700|24571|24700|24610|24570|24555|5828
1615540200000|2021-03-12 09:10:00|24659|24575|24800|24699|24850|24810|24639|24571|2721
1615540500000|2021-03-12 09:15:00|24799|24737|24794|24701|24799|24737|24700|24580|944
1615540800000|2021-03-12 09:20:00|24799|24700|24703|24700|24799|24705|24703|24700|616
1615541100000|2021-03-12 09:25:00|24720|24705|24739|24700|24739|24706|24717|24700|682
1615541400000|2021-03-12 09:30:00|24745|24703|24745|24700|24745|24705|24739|24700|316
1615541700000|2021-03-12 09:35:00|24749|24705|24800|24727|24800|24730|24749|24705|294
1615542000000|2021-03-12 09:40:00|24778|24733|24800|24727|24800|24737|24778|24727|205
1615542300000|2021-03-12 09:45:00|24776|24731|24825|24793|24850|24804|24738|24727|1119
1615542600000|2021-03-12 09:50:00|24822|24756|24800|24753|24850|24783|24800|24740|149
1615542900000|2021-03-12 09:55:00||24764||24759||24768||24753|66
1615543200000|2021-03-12 10:00:00|24792|24753|24850|24810|24850|24810|24792|24753|747
1615543500000|2021-03-12 10:05:00|24843|24815|24865|24810|24900|24815|24843|24810|243
1615543800000|2021-03-12 10:10:00|24900|24868|24888|24868|24900|24868|24868|24868|253
1615544100000|2021-03-12 10:15:00|24879||24880||24888||24879||188
1615544400000|2021-03-12 10:20:00|24888||24880||24888||24878||156
1615544700000|2021-03-12 10:25:00|24888|24880|24898|24880|24900|24900|24888|24880|857
1615545000000|2021-03-12 10:30:00|24896|24884|24900|24880|24900|24886|24888|24880|682
1615545300000|2021-03-12 10:35:00|24905|24884|24943|24900|24950|24905|24905|24880|831
1615545600000|2021-03-12 10:40:00|24936|24880|24900|24880|24943|24880|24900|24880|514
1615545900000|2021-03-12 10:45:00|24929|24887|24943|24880|24943|24887|24929|24880|308
1615546200000|2021-03-12 10:50:00|24933|24881|24930|24880|24943|24881|24900|24880|175
1615546500000|2021-03-12 10:55:00|24943|24881|24925|24881|24943|24885|24920|24881|160
1615546800000|2021-03-12 11:00:00|24950|24900|24950|24910|24950|24945|24925|24881|506
1615547100000|2021-03-12 11:05:00|24960|24911|25000|24960|25020|25000|24960|24910|1398
1615547400000|2021-03-12 11:10:00|24996|24957|24991|24900|25000|24957|24968|24900|531
1615547700000|2021-03-12 11:15:00|24990|24899|24936|24888|24991|24911|24936|24881|99
1615548000000|2021-03-12 11:20:00|24926|24881|24910|24881|24991|24900|24910|24881|174
1615548300000|2021-03-12 11:25:00|24990|24904|24990|24880|24999|24904|24908|24880|403
1615548600000|2021-03-12 11:30:00|24991|24881|24910|24880|24991|24900|24900|24880|517
1615548900000|2021-03-12 11:35:00|24980|24885|24978|24880|24980|24885|24905|24880|107
1615549200000|2021-03-12 11:40:00|24979|24900|24990|24980|24999|24980|24979|24900|2707
1615549500000|2021-03-12 11:45:00|24998||24997||24998||24997||313
1615549800000|2021-03-12 11:50:00|24993||24997||24997||24993||420
1615550100000|2021-03-12 11:55:00|24995||24998||24998||24994||1291
1615550400000|2021-03-12 12:00:00|24996|24925|25095|25055|25180|25055|24990|24925|9943
1615550700000|2021-03-12 12:05:00|25074|25050|25093|25055|25095|25055|25050|25005|1937
1615551000000|2021-03-12 12:10:00|25081|25040|25045|25010|25093|25040|25020|25005|1963
1615551300000|2021-03-12 12:15:00|25050|25015|25168|25125|25180|25125|25050|25015|3040
1615551600000|2021-03-12 12:20:00|25163|25130|25132|25087|25175|25136|25112|25087|3493
1615551900000|2021-03-12 12:25:00|25130|25100|25060|25050|25132|25109|25060|25050|1843
1615552200000|2021-03-12 12:30:00|25099|25062|25070|25052|25099|25070|25059|25050|1852
1615552500000|2021-03-12 12:35:00|25065|25050|25055|25034|25065|25055|25055|25034|1555
1615552800000|2021-03-12 12:40:00|25054|25040|25099|25064|25099|25075|25050|25034|1811
1615553100000|2021-03-12 12:45:00|25087|25075|25087|25055|25087|25080|25078|25048|818
1615553400000|2021-03-12 12:50:00|25090|25075|25150|25055|25150|25088|25090|25055|2214
1615553700000|2021-03-12 12:55:00|25117|25092|25112|25080|25117|25092|25100|25055|1226
1615554000000|2021-03-12 13:00:00|25098|25084|25700|25628|25700|25658|25098|25070|77041
1615554300000|2021-03-12 13:05:00|25699|25640|25650|25626|25850|25844|25575|25552|150885
1615554600000|2021-03-12 13:10:00|25653|25636|25633|25610|25700|25678|25588|25559|39890
1615554900000|2021-03-12 13:15:00|25624|25620|25600|25585|25650|25633|25590|25580|16823
1615555200000|2021-03-12 13:20:00|25609|25586|25610|25595|25620|25613|25605|25586|17360
1615555500000|2021-03-12 13:25:00|25600|25588|25608|25600|25650|25630|25590|25575|24986
1615555800000|2021-03-12 13:30:00|25606|25598|25600|25570|25606|25598|25530|25516|25099
1615556100000|2021-03-12 13:35:00|25599|25572|25516|25508|25599|25588|25516|25508|9447
1615556400000|2021-03-12 13:40:00|25510|25501|25570|25526|25579|25568|25505|25500|13423
1615556700000|2021-03-12 13:45:00|25566|25530|25520|25512|25570|25543|25520|25512|8192
1615557000000|2021-03-12 13:50:00|25518|25510|25410|25365|25520|25513|25377|25352|42524
1615557300000|2021-03-12 13:55:00|25396|25366|25374|25357|25420|25399|25361|25352|17283
1615557600000|2021-03-12 14:00:00|25380|25361|25369|25352|25380|25370|25340|25320|13308
1615557900000|2021-03-12 14:05:00|25370|25354|25360|25356|25380|25362|25351|25340|7924
1615558200000|2021-03-12 14:10:00|25369|25360|25311|25310|25370|25369|25311|25310|14833
1615558500000|2021-03-12 14:15:00|25309|25303|25300|25290|25358|25335|25279|25258|16624
1615558800000|2021-03-12 14:20:00|25349|25294|25380|25355|25380|25358|25317|25282|16519
1615559100000|2021-03-12 14:25:00|25367|25340|25402|25380|25450|25427|25358|25340|13457
1615559400000|2021-03-12 14:30:00|25440|25415|25675|25653|25760|25735|25365|25300|1035441
1615559700000|2021-03-12 14:35:00|25674|25669|25642|25628|25758|25750|25435|25422|521918
1615560000000|2021-03-12 14:40:00|25644|25625|25721|25711|25873|25863|25629|25620|694834
1615560300000|2021-03-12 14:45:00|25723|25716|25587|25577|25821|25811|25585|25575|410497
1615560600000|2021-03-12 14:50:00|25586|25576|25588|25575|25667|25655|25531|25513|382783
1615560900000|2021-03-12 14:55:00|25587|25576|25771|25764|25784|25778|25586|25575|369081
1615561200000|2021-03-12 15:00:00|25770|25762|25819|25809|25843|25836|25659|25650|411582
1615561500000|2021-03-12 15:05:00|25820|25810|25870|25856|25932|25926|25793|25783|635955
1615561800000|2021-03-12 15:10:00|25869|25854|25842|25835|25920|25915|25771|25767|456962
1615562100000|2021-03-12 15:15:00|25841|25830|25987|25969|25990|25985|25776|25769|535021
1615562400000|2021-03-12 15:20:00|25986|25970|25955|25946|26049|26043|25930|25923|588221
1615562700000|2021-03-12 15:25:00|25954|25941|25926|25918|25959|25953|25831|25823|441728
1615563000000|2021-03-12 15:30:00|25928|25917|25929|25921|25985|25977|25850|25846|328708
1615563300000|2021-03-12 15:35:00|25930|25925|26074|26066|26098|26090|25896|25888|457230
1615563600000|2021-03-12 15:40:00|26071|26065|26151|26143|26187|26179|26043|26037|530645
1615563900000|2021-03-12 15:45:00|26153|26139|26234|26226|26272|26269|26084|26079|504377
1615564200000|2021-03-12 15:50:00|26236|26227|26256|26248|26289|26282|26133|26125|561623
1615564500000|2021-03-12 15:55:00|26255|26247|26288|26279|26333|26327|26234|26227|552130
1615564800000|2021-03-12 16:00:00|26287|26280|26325|26315|26363|26357|26232|26230|418065
1615565100000|2021-03-12 16:05:00|26324|26311|26408|26401|26419|26415|26296|26290|465461
1615565400000|2021-03-12 16:10:00|26409|26402|26551|26545|26592|26586|26394|26387|667997
1615565700000|2021-03-12 16:15:00|26554|26546|26435|26430|26650|26640|26434|26430|549513
1615566000000|2021-03-12 16:20:00|26433|26429|26399|26390|26529|26522|26344|26332|475582
1615566300000|2021-03-12 16:25:00|26398|26388|26303|26294|26400|26398|26278|26271|437967
1615566600000|2021-03-12 16:30:00|26302|26295|26445|26432|26452|26446|26270|26264|400043
1615566900000|2021-03-12 16:35:00|26444|26433|26297|26291|26450|26446|26190|26187|476033
1615567200000|2021-03-12 16:40:00|26295|26288|26311|26302|26362|26357|26262|26251|274116
1615567500000|2021-03-12 16:45:00|26310|26303|26350|26344|26399|26393|26259|26253|189921
1615567800000|2021-03-12 16:50:00|26349|26339|26340|26334|26397|26386|26324|26317|181395
1615568100000|2021-03-12 16:55:00|26343|26337|26478|26467|26501|26500|26343|26336|258595
1615568400000|2021-03-12 17:00:00|26477|26469|26414|26403|26478|26471|26399|26392|173752
1615568700000|2021-03-12 17:05:00|26412|26398|26464|26457|26490|26482|26366|26361|191720
1615569000000|2021-03-12 17:10:00|26463|26458|26570|26561|26583|26580|26435|26425|330526
1615569300000|2021-03-12 17:15:00|26569|26562|26703|26691|26733|26723|26568|26561|438716
1615569600000|2021-03-12 17:20:00|26702|26690|26687|26679|26708|26700|26607|26603|291844
1615569900000|2021-03-12 17:25:00|26690|26678|26674|26666|26740|26736|26621|26617|327012
1615570200000|2021-03-12 17:30:00|26676|26669|26666|26656|26728|26723|26639|26632|230947
1615570500000|2021-03-12 17:35:00|26664|26655|26734|26719|26772|26767|26634|26626|258175
1615570800000|2021-03-12 17:40:00|26733|26720|26776|26767|26791|26786|26702|26694|226330
1615571100000|2021-03-12 17:45:00|26775|26769|26758|26754|26858|26852|26752|26745|373576
1615571400000|2021-03-12 17:50:00|26757|26752|26726|26718|26770|26765|26672|26664|309732
1615571700000|2021-03-12 17:55:00|26725|26719|26653|26639|26733|26728|26616|26612|215880
1615572000000|2021-03-12 18:00:00|26652|26640|26709|26702|26715|26706|26584|26576|194166
1615572300000|2021-03-12 18:05:00|26708|26700|26732|26725|26820|26814|26706|26695|292525
1615572600000|2021-03-12 18:10:00|26733|26726|26737|26728|26792|26785|26705|26704|161923
1615572900000|2021-03-12 18:15:00|26736|26729|26772|26768|26788|26784|26699|26690|131527
1615573200000|2021-03-12 18:20:00|26774|26763|26753|26747|26774|26764|26695|26683|151572
1615573500000|2021-03-12 18:25:00|26751|26746|26759|26752|26774|26770|26717|26705|102110
1615573800000|2021-03-12 18:30:00|26760|26754|26745|26738|26779|26775|26735|26727|91234
1615574100000|2021-03-12 18:35:00|26744|26741|26865|26858|26885|26879|26744|26738|236112
1615574400000|2021-03-12 18:40:00|26864|26859|26881|26874|26888|26884|26809|26803|242130
1615574700000|2021-03-12 18:45:00|26880|26875|26725|26717|26881|26878|26719|26713|200466
1615575000000|2021-03-12 18:50:00|26726|26719|26710|26705|26764|26758|26691|26686|172355
1615575300000|2021-03-12 18:55:00|26711|26706|26670|26663|26730|26724|26605|26601|196281
1615575600000|2021-03-12 19:00:00|26669|26669|26672|26665|26775|26769|26667|26660|185369
1615575900000|2021-03-12 19:05:00|26675|26670|26714|26707|26738|26734|26674|26665|113031
1615576200000|2021-03-12 19:10:00|26713|26706|26792|26785|26800|26798|26704|26700|162575
1615576500000|2021-03-12 19:15:00|26790|26783|26715|26707|26797|26788|26705|26700|119265
1615576800000|2021-03-12 19:20:00|26714|26708|26765|26761|26780|26777|26701|26696|131220
1615577100000|2021-03-12 19:25:00|26766|26763|26755|26749|26800|26800|26742|26735|162405
1615577400000|2021-03-12 19:30:00|26757|26750|26723|26720|26826|26820|26713|26710|205963
1615577700000|2021-03-12 19:35:00|26725|26721|26771|26764|26786|26780|26713|26710|125614
1615578000000|2021-03-12 19:40:00|26770|26765|26794|26788|26825|26818|26761|26756|159018
1615578300000|2021-03-12 19:45:00|26790|26784|26838|26831|26859|26854|26727|26725|240958
1615578600000|2021-03-12 19:50:00|26839|26830|26799|26793|26858|26853|26787|26781|127430
1615578900000|2021-03-12 19:55:00|26798|26792|26814|26809|26826|26823|26790|26784|117666
1615579200000|2021-03-12 20:00:00|26812|26810|26711|26705|26830|26826|26705|26701|178806
1615579500000|2021-03-12 20:05:00|26710|26701|26830|26824|26830|26826|26697|26693|248886
1615579800000|2021-03-12 20:10:00|26828|26821|26786|26781|26828|26823|26766|26763|113435
1615580100000|2021-03-12 20:15:00|26785|26775|26867|26862|26875|26870|26776|26770|230309
1615580400000|2021-03-12 20:20:00|26866|26861|26856|26850|26880|26879|26831|26826|219916
1615580700000|2021-03-12 20:25:00|26854|26847|26820|26816|26865|26861|26816|26815|113554
1615581000000|2021-03-12 20:30:00|26826|26817|26787|26782|26849|26846|26764|26760|168857
1615581300000|2021-03-12 20:35:00|26788|26785|26796|26793|26832|26828|26776|26772|177925
1615581600000|2021-03-12 20:40:00|26795|26790|26817|26812|26819|26818|26768|26762|166236
1615581900000|2021-03-12 20:45:00|26818|26813|26947|26942|26950|26948|26805|26803|417936
1615582200000|2021-03-12 20:50:00|26948|26943|26972|26966|26973|26971|26879|26876|441342
1615582500000|2021-03-12 20:55:00|26971|26967|26920|26912|26973|26970|26901|26900|541359
1615582800000|2021-03-12 21:00:00|26921|26914|26969|26950|26969|26967|26920|26881|327504
1615583100000|2021-03-12 21:05:00|26960|26952|26970|26965|26975|26965|26954|26950|11359
1615583400000|2021-03-12 21:10:00|26972|26970|26998|26993|26998|26996|26970|26965|11217
1615583700000|2021-03-12 21:15:00|26999|26996|27060|27039|27070|27060|26999|26990|55525
1615584000000|2021-03-12 21:20:00|27055|27035|26999|26990|27060|27040|26999|26990|10221
1615584300000|2021-03-12 21:25:00|26990|26985|27000|26985|27005|26990|26980|26970|15074
1615584600000|2021-03-12 21:30:00|26995|26971|26975|26965|26999|26988|26975|26965|7478
1615584900000|2021-03-12 21:35:00|26965|26960|26954|26921|26965|26960|26930|26920|4609
1615585200000|2021-03-12 21:40:00|26948|26925|26940|26921|26949|26925|26925|26921|4774
1615585500000|2021-03-12 21:45:00|26932|26925|26940|26930|26940|26930|26925|26921|4221
1615585800000|2021-03-12 21:50:00|26949|26940|26960|26949|26960|26949|26949|26940|3523
1615586100000|2021-03-12 21:55:00|26940|26940|26940|26935|26960|26940|26940|26925|3363
1615795200000|2021-03-15 08:00:00|27000|26700|27321|27150|27380|27300|27000|26700|2110
1615795500000|2021-03-15 08:05:00|27380|27200|27380|27150|27380|27240|27200|27100|2794
1615795800000|2021-03-15 08:10:00|27242|27210|27380|27200|27380|27330|27241|27150|1462
1615796100000|2021-03-15 08:15:00|27379|27277|27367|27200|27379|27310|27279|27150|1638
1615796400000|2021-03-15 08:20:00|27359|27210|27370|27250|27370|27250|27280|27200|655
1615796700000|2021-03-15 08:25:00|27322|27200|27370|27255|27370|27258|27249|27200|758
1615797000000|2021-03-15 08:30:00|27365|27250|27379|27250|27379|27327|27321|27250|436
1615797300000|2021-03-15 08:35:00|27337|27280|27379|27308|27379|27312|27333|27250|420
1615797600000|2021-03-15 08:40:00|27334|27250|27379|27280|27379|27314|27300|27250|1279
1615797900000|2021-03-15 08:45:00|27373|27270|27379|27281|27379|27314|27346|27270|465
1615798200000|2021-03-15 08:50:00|27369|27290|27355|27281|27379|27325|27325|27281|262
1615798500000|2021-03-15 08:55:00|27325|27282|27370|27281|27379|27300|27294|27250|905
1615798800000|2021-03-15 09:00:00|27344|27301|27399|27350|27410|27390|27344|27301|2474
1615799100000|2021-03-15 09:05:00|27397|27301|27350|27326|27410|27326|27326|27301|1491
1615799400000|2021-03-15 09:10:00|27410|27324|27422|27400|27422|27410|27410|27324|2459
1615799700000|2021-03-15 09:15:00|27418|27410|27422|27370|27422|27410|27412|27370|1469
1615800000000|2021-03-15 09:20:00|27414|27377|27449|27400|27450|27438|27414|27370|1744
1615800300000|2021-03-15 09:25:00|27445|27410|27445|27400|27489|27445|27445|27400|3819
1615800600000|2021-03-15 09:30:00|27449|27438|27475|27400|27489|27445|27425|27400|3616
1615800900000|2021-03-15 09:35:00|27480|27424|27448|27428|27480|27433|27428|27400|1638
1615801200000|2021-03-15 09:40:00|27450|27432|27415|27383|27480|27432|27395|27360|2008
1615801500000|2021-03-15 09:45:00|27400|27370|27415|27360|27415|27373|27380|27360|1564
1615801800000|2021-03-15 09:50:00|27408|27370|27410|27370|27415|27374|27388|27360|405
1615802100000|2021-03-15 09:55:00|27398|27361|27367|27320|27398|27361|27344|27304|898
1615802400000|2021-03-15 10:00:00|27316|27304|27300|27250|27367|27304|27289|27250|1424
1615802700000|2021-03-15 10:05:00|27274|27240|27390|27300|27390|27300|27274|27240|1985
1615803000000|2021-03-15 10:10:00|27360|27304|27340|27267|27390|27320|27300|27267|5325
1615803300000|2021-03-15 10:15:00|27333|27323|27340|27272|27340|27323|27300|27267|837
1615803600000|2021-03-15 10:20:00|27355|27300|27400|27360|27400|27360|27355|27272|593
1615803900000|2021-03-15 10:25:00|27384|27272|27400|27297|27410|27375|27384|27272|1187
1615804200000|2021-03-15 10:30:00|27396|27313|27380|27272|27400|27320|27333|27272|558
1615804500000|2021-03-15 10:35:00|27400|27300|27348|27310|27400|27315|27330|27300|174
1615804800000|2021-03-15 10:40:00|27330|27272|27348|27284|27348|27306|27298|27272|2516
1615805100000|2021-03-15 10:45:00||27292||27284||27304||27284|198
1615805400000|2021-03-15 10:50:00|27316|27294|27348|27284|27348|27303|27307|27284|714
1615805700000|2021-03-15 10:55:00|27375|27298|27400|27368|27400|27368|27343|27284|2021
1615806000000|2021-03-15 11:00:00|27377|27360|27350|27340|27410|27399|27299|27284|25993
1615806300000|2021-03-15 11:05:00|27331|27331|27415|27400|27415|27406|27331|27301|14314
1615806600000|2021-03-15 11:10:00|27428|27410|27398|27380|27428|27410|27380|27351|6788
1615806900000|2021-03-15 11:15:00|27388|27390|27430|27420|27448|27444|27388|27380|11731
1615807200000|2021-03-15 11:20:00|27428|27425|27560|27530|27600|27580|27428|27425|22610
1615807500000|2021-03-15 11:25:00|27558|27545|27580|27555|27595|27577|27522|27500|21217
1615807800000|2021-03-15 11:30:00|27577|27557|27510|27470|27600|27589|27500|27470|32729
1615808100000|2021-03-15 11:35:00|27515|27471|27519|27500|27571|27525|27480|27470|5763
1615808400000|2021-03-15 11:40:00|27518|27504|27471|27470|27519|27508|27471|27470|15711
1615808700000|2021-03-15 11:45:00|27500|27471|27418|27400|27500|27489|27418|27400|7621
1615809000000|2021-03-15 11:50:00|27485|27405|27494|27455|27496|27456|27418|27400|3873
1615809300000|2021-03-15 11:55:00|27480|27450|27480|27451|27496|27494|27480|27450|5151
1615809600000|2021-03-15 12:00:00|27460|27450|27470|27450|27496|27485|27460|27450|103431
1615809900000|2021-03-15 12:05:00|27462|27451|27420|27412|27470|27457|27420|27412|13528
1615810200000|2021-03-15 12:10:00|27418|27413|27293|27285|27418|27413|27293|27285|33923
1615810500000|2021-03-15 12:15:00|27300|27294|27290|27285|27350|27324|27285|27280|19066
1615810800000|2021-03-15 12:20:00|27299|27286|27295|27275|27345|27300|27285|27275|12561
1615811100000|2021-03-15 12:25:00|27293|27274|27295|27280|27313|27295|27286|27272|33893
1615811400000|2021-03-15 12:30:00|27300|27290|27280|27265|27313|27300|27257|27251|30569
1615811700000|2021-03-15 12:35:00|27287|27275|27280|27270|27289|27275|27259|27255|11672
1615812000000|2021-03-15 12:40:00|27278|27261|27406|27376|27406|27376|27270|27261|37615
1615812300000|2021-03-15 12:45:00|27420|27381|27369|27331|27438|27431|27340|27327|19082
1615812600000|2021-03-15 12:50:00|27365|27327|27380|27340|27382|27364|27350|27317|17919
1615812900000|2021-03-15 12:55:00|27382|27350|27380|27365|27420|27403|27380|27350|15190
1615813200000|2021-03-15 13:00:00|27400|27375|27392|27369|27400|27395|27355|27354|9742
1615813500000|2021-03-15 13:05:00|27388|27354|27434|27420|27435|27430|27387|27354|17036
1615813800000|2021-03-15 13:10:00|27430|27416|27470|27460|27483|27470|27402|27388|31609
1615814100000|2021-03-15 13:15:00|27465|27455|27410|27400|27470|27462|27409|27388|16381
1615814400000|2021-03-15 13:20:00|27424|27402|27480|27460|27483|27468|27419|27400|23131
1615814700000|2021-03-15 13:25:00|27483|27469|27415|27394|27500|27491|27410|27394|27955
1615815000000|2021-03-15 13:30:00|27470|27395|27541|27524|27774|27763|27300|27288|1388720
1615815300000|2021-03-15 13:35:00|27542|27521|27779|27764|27857|27845|27464|27454|846456
1615815600000|2021-03-15 13:40:00|27776|27763|27478|27467|27776|27763|27464|27454|555154
1615815900000|2021-03-15 13:45:00|27477|27461|27240|27227|27541|27535|27192|27185|704609
1615816200000|2021-03-15 13:50:00|27239|27230|27300|27287|27375|27368|27229|27216|540525
1615816500000|2021-03-15 13:55:00|27303|27286|27335|27332|27462|27452|27292|27271|428728
1615816800000|2021-03-15 14:00:00|27344|27330|26980|26966|27390|27372|26945|26940|639746
1615817100000|2021-03-15 14:05:00|26979|26970|26782|26767|27061|27054|26759|26751|652951
1615817400000|2021-03-15 14:10:00|26770|26766|27111|27100|27142|27127|26754|26747|677550
1615817700000|2021-03-15 14:15:00|27113|27105|27160|27150|27215|27207|27061|27056|485076
1615818000000|2021-03-15 14:20:00|27154|27143|27075|27069|27177|27173|27017|27010|306695
1615818300000|2021-03-15 14:25:00|27076|27072|27165|27158|27275|27268|27060|27053|324045
1615818600000|2021-03-15 14:30:00|27162|27156|27192|27182|27292|27284|27145|27139|252314
1615818900000|2021-03-15 14:35:00|27191|27177|27032|27022|27279|27270|27025|27020|289875
1615819200000|2021-03-15 14:40:00|27029|27020|26948|26941|27050|27047|26929|26925|314678
1615819500000|2021-03-15 14:45:00|26947|26943|26974|26965|27016|27005|26894|26885|321884
1615819800000|2021-03-15 14:50:00|26976|26966|26854|26844|26996|26985|26841|26834|215786
1615820100000|2021-03-15 14:55:00|26853|26845|26915|26909|26935|26930|26829|26825|302856
1615820400000|2021-03-15 15:00:00|26913|26901|26885|26878|26916|26910|26775|26771|344887
1615820700000|2021-03-15 15:05:00|26884|26877|26776|26769|26892|26886|26758|26752|272807
1615821000000|2021-03-15 15:10:00|26780|26770|26819|26812|26881|26872|26765|26759|249417
1615821300000|2021-03-15 15:15:00|26821|26813|26850|26844|26928|26924|26797|26787|266488
1615821600000|2021-03-15 15:20:00|26849|26838|26862|26853|26900|26892|26786|26782|238181
1615821900000|2021-03-15 15:25:00|26857|26851|26671|26660|26862|26852|26646|26640|389444
1615822200000|2021-03-15 15:30:00|26669|26661|26498|26489|26697|26689|26481|26471|561083
1615822500000|2021-03-15 15:35:00|26497|26493|26475|26469|26548|26540|26441|26430|414006
1615822800000|2021-03-15 15:40:00|26474|26470|26671|26661|26695|26691|26474|26469|395093
1615823100000|2021-03-15 15:45:00|26668|26662|26653|26645|26695|26688|26574|26566|268516
1615823400000|2021-03-15 15:50:00|26652|26642|26623|26616|26672|26664|26592|26583|215671
1615823700000|2021-03-15 15:55:00|26622|26617|26578|26572|26670|26663|26546|26535|283952
1615824000000|2021-03-15 16:00:00|26577|26571|26606|26602|26660|26655|26569|26561|208510
1615824300000|2021-03-15 16:05:00|26609|26601|26560|26555|26625|26616|26549|26545|283493
1615824600000|2021-03-15 16:10:00|26565|26556|26648|26643|26674|26667|26514|26509|386974
1615824900000|2021-03-15 16:15:00|26649|26644|26597|26590|26649|26648|26587|26580|293346
1615825200000|2021-03-15 16:20:00|26596|26591|26602|26594|26700|26690|26587|26582|333930
1615825500000|2021-03-15 16:25:00|26604|26597|26684|26680|26685|26680|26590|26580|294593
1615825800000|2021-03-15 16:30:00|26685|26681|26740|26735|26750|26743|26635|26627|346552
1615826100000|2021-03-15 16:35:00|26739|26732|26681|26672|26741|26737|26652|26648|233682
1615826400000|2021-03-15 16:40:00|26683|26676|26804|26797|26838|26832|26671|26660|302608
1615826700000|2021-03-15 16:45:00|26800|26790|26893|26883|26898|26894|26776|26771|355072
1615827000000|2021-03-15 16:50:00|26891|26882|26930|26923|26965|26958|26873|26869|422942
1615827300000|2021-03-15 16:55:00|26931|26924|26857|26852|26940|26934|26851|26850|411604
1615827600000|2021-03-15 17:00:00|26859|26851|26817|26810|26889|26886|26809|26803|324878
1615827900000|2021-03-15 17:05:00|26816|26811|26772|26764|26834|26830|26746|26741|337323
1615828200000|2021-03-15 17:10:00|26771|26765|26835|26826|26842|26840|26769|26761|181770
1615828500000|2021-03-15 17:15:00|26831|26827|26751|26743|26846|26844|26734|26730|169958
1615828800000|2021-03-15 17:20:00|26750|26742|26728|26720|26750|26743|26699|26692|220237
1615829100000|2021-03-15 17:25:00|26730|26723|26747|26738|26750|26747|26683|26676|165573
1615829400000|2021-03-15 17:30:00|26746|26737|26764|26755|26793|26788|26722|26715|177727
1615829700000|2021-03-15 17:35:00|26765|26757|26673|26665|26772|26765|26663|26657|254497
1615830000000|2021-03-15 17:40:00|26674|26666|26629|26623|26691|26685|26576|26572|358757
1615830300000|2021-03-15 17:45:00|26630|26626|26694|26687|26699|26696|26599|26593|294097
1615830600000|2021-03-15 17:50:00|26693|26685|26713|26706|26740|26735|26678|26670|281357
1615830900000|2021-03-15 17:55:00|26712|26704|26768|26764|26769|26767|26708|26703|212195
1615831200000|2021-03-15 18:00:00|26767|26763|26703|26696|26770|26769|26698|26690|222637
1615831500000|2021-03-15 18:05:00|26704|26695|26752|26746|26770|26765|26690|26688|149033
1615831800000|2021-03-15 18:10:00|26751|26745|26710|26705|26760|26752|26690|26687|104398
1615832100000|2021-03-15 18:15:00|26709|26704|26640|26634|26709|26704|26625|26619|105641
1615832400000|2021-03-15 18:20:00|26639|26633|26642|26630|26696|26691|26623|26620|139577
1615832700000|2021-03-15 18:25:00|26643|26632|26754|26747|26760|26757|26642|26632|127972
1615833000000|2021-03-15 18:30:00|26757|26750|26716|26712|26758|26750|26706|26700|157608
1615833300000|2021-03-15 18:35:00|26717|26713|26728|26721|26752|26749|26695|26694|98562
1615833600000|2021-03-15 18:40:00|26729|26722|26759|26750|26765|26760|26714|26710|92109
1615833900000|2021-03-15 18:45:00|26758|26751|26681|26668|26764|26757|26668|26665|100748
1615834200000|2021-03-15 18:50:00|26678|26674|26676|26666|26725|26718|26650|26645|107845
1615834500000|2021-03-15 18:55:00|26679|26667|26700|26696|26720|26716|26669|26662|106520
1615834800000|2021-03-15 19:00:00|26699|26694|26660|26657|26700|26699|26651|26646|93497
1615835100000|2021-03-15 19:05:00|26659|26654|26658|26652|26700|26698|26652|26650|194010
1615835400000|2021-03-15 19:10:00|26657|26651|26615|26608|26664|26661|26598|26596|336360
1615835700000|2021-03-15 19:15:00|26617|26609|26643|26639|26650|26648|26609|26604|189754
1615836000000|2021-03-15 19:20:00|26644|26640|26699|26693|26705|26700|26642|26639|279617
1615836300000|2021-03-15 19:25:00|26700|26694|26646|26639|26720|26714|26633|26628|262042
1615836600000|2021-03-15 19:30:00|26647|26640|26650|26646|26685|26681|26641|26637|193853
1615836900000|2021-03-15 19:35:00|26647|26645|26662|26655|26675|26673|26633|26627|186423
1615837200000|2021-03-15 19:40:00|26661|26651|26654|26650|26673|26669|26626|26621|195806
1615837500000|2021-03-15 19:45:00|26653|26647|26608|26602|26685|26683|26605|26601|256685
1615837800000|2021-03-15 19:50:00|26606|26601|26564|26558|26606|26603|26523|26521|389930
1615838100000|2021-03-15 19:55:00|26563|26557|26559|26558|26610|26606|26554|26551|391499
1615838400000|2021-03-15 20:00:00|26600|26550|26569|26560|26610|26595|26569|26550|577831
1615838700000|2021-03-15 20:05:00|26578|26561|26560|26552|26580|26569|26560|26552|10824
1615839000000|2021-03-15 20:10:00|26555|26555|26560|26552|26565|26555|26555|26552|4106
1615839300000|2021-03-15 20:15:00|26555|26550|26557|26542|26560|26557|26555|26542|6547
1615839600000|2021-03-15 20:20:00|26549|26538|26557|26545|26557|26545|26543|26538|2753
1615839900000|2021-03-15 20:25:00|26550|26540|26530|26515|26550|26540|26515|26510|3505
1615840200000|2021-03-15 20:30:00|26535|26520|26512|26506|26535|26520|26510|26503|5822
1615840500000|2021-03-15 20:35:00|26515|26509|26534|26520|26535|26520|26504|26503|7194
1615840800000|2021-03-15 20:40:00|26535|26525|26535|26521|26550|26540|26535|26520|2700
1615841100000|2021-03-15 20:45:00|26545|26535|26540|26522|26550|26535|26530|26521|2510
1615841400000|2021-03-15 20:50:00|26535|26535|26539|26521|26540|26535|26522|26520|2341
1615841700000|2021-03-15 20:55:00|26530|26520|26530|26504|26530|26520|26512|26501|1736
1615842000000|2021-03-15 21:00:00|26528|26510|26540|26513|26540|26516|26520|26510|1531
1615842300000|2021-03-15 21:05:00|26539|26519|26530|26521|26562|26530|26530|26513|1295
1615842600000|2021-03-15 21:10:00|26540|26522|26540|26530|26540|26535|26530|26522|6830
1615842900000|2021-03-15 21:15:00|26536|26528|26530|26525|26536|26530|26527|26522|1717
1615843200000|2021-03-15 21:20:00|26539|26520|26540|26520|26540|26521|26539|26520|1514
1615843500000|2021-03-15 21:25:00||26521||26521||26521||26520|826
1615843800000|2021-03-15 21:30:00|26525|26525|26539|26525|26540|26525|26525|26525|575
1615844100000|2021-03-15 21:35:00|26538|26521|26539|26530|26539|26530|26536|26521|727
1615844400000|2021-03-15 21:40:00|26536|26536|26540|26530|26540|26536|26536|26530|1061
1615844700000|2021-03-15 21:45:00|26558|26540|26560|26530|26565|26560|26557|26525|2803
1615845000000|2021-03-15 21:50:00|26565|26532|26580|26545|26580|26564|26560|26525|952
1615845300000|2021-03-15 21:55:00|26579|26550|26580|26560|26580|26578|26567|26545|655
1615845600000|2021-03-15 22:00:00|26578|26557|26578|26550|26578|26557|26570|26545|183
1615845900000|2021-03-15 22:05:00|26569|26555|26545|26531|26569|26555|26545|26531|794
1615846200000|2021-03-15 22:10:00|26547|26532|26559|26550|26559|26552|26547|26532|2199
1615846500000|2021-03-15 22:15:00|26563|26552|26556|26552|26566|26552|26556|26552|456
1615846800000|2021-03-15 22:20:00|26563|26555|26550|26532|26563|26555|26540|26532|2359
1615847100000|2021-03-15 22:25:00|26545|26531|26550|26531|26550|26531|26532|26531|1573
1615847400000|2021-03-15 22:30:00|26552|26532|26550|26545|26563|26550|26549|26532|2559
1615847700000|2021-03-15 22:35:00|26549|26533|26540|26532|26564|26541|26540|26532|2154
1615848000000|2021-03-15 22:40:00|26549|26548|26546|26521|26549|26548|26530|26521|1268
1615848300000|2021-03-15 22:45:00|26521|26520|26513|26508|26539|26520|26512|26508|1517
1615848600000|2021-03-15 22:50:00|26501|26501|26510|26500|26513|26501|26501|26500|3773
1615848900000|2021-03-15 22:55:00|26513|26501|26513|26510|26513|26510|26513|26500|887
1615849200000|2021-03-15 23:00:00|26510|26500|26510|26505|26513|26510|26510|26500|2305
1615849500000|2021-03-15 23:05:00|26513|26503|26505|26503|26513|26503|26505|26503|1922
1615849800000|2021-03-15 23:10:00|26503|26500|26505|26500|26505|26502|26502|26500|2401
1615850100000|2021-03-15 23:15:00|26502|26501|26505|26500|26505|26501|26502|26500|3151
1615850400000|2021-03-15 23:20:00|26504|26501|26505|26504|26505|26504|26503|26500|1430
1615850700000|2021-03-15 23:25:00|26504|26500|26505|26490|26505|26500|26501|26490|5698
1615851000000|2021-03-15 23:30:00|26504|26487|26499|26475|26504|26487|26499|26475|2178
1615851300000|2021-03-15 23:35:00|26490|26472|26480|26473|26499|26475|26471|26450|3186
1615851600000|2021-03-15 23:40:00|26476|26471|26480|26460|26499|26471|26460|26450|3437
1615851900000|2021-03-15 23:45:00|26465|26456|26433|26422|26480|26460|26433|26422|6394
1615852200000|2021-03-15 23:50:00|26422|26430|26430|26410|26449|26430|26410|26401|10683
1615852500000|2021-03-15 23:55:00|26420|26401|26430|26425|26430|26425|26401|26400|7516
1615881600000|2021-03-16 08:00:00|26500|26000|26500|26410|26737|26444|26500|26000|516
1615881900000|2021-03-16 08:05:00|26430|26000|26400|26100|26430|26431|26400|26000|599
1615882200000|2021-03-16 08:10:00|26410|26080|26500|26300|26500|26430|26397|26080|1588
1615882500000|2021-03-16 08:15:00|26485|26308|26485|26400|26485|26466|26454|26300|266
1615882800000|2021-03-16 08:20:00|26455|26355|26485|26400|26500|26407|26430|26301|500
1615883100000|2021-03-16 08:25:00|26474|26377|26430|26369|26485|26407|26426|26355|266
1615883400000|2021-03-16 08:30:00||26355||26400||26400||26355|225
1615883700000|2021-03-16 08:35:00|26420|26380|26420|26400|26430|26420|26420|26360|588
1615884000000|2021-03-16 08:40:00|26430|26399|26429|26300|26430|26399|26400|26300|788
1615884300000|2021-03-16 08:45:00|26420|26384|26430|26300|26430|26384|26412|26300|241
1615884600000|2021-03-16 08:50:00|26367|26320|26355|26320|26430|26320|26350|26320|136
1615884900000|2021-03-16 08:55:00|26430|26319|26355|26300|26430|26320|26355|26300|167
1615885200000|2021-03-16 09:00:00|26319|26302|26300|26200|26355|26322|26300|26080|738
1615885500000|2021-03-16 09:05:00|26296|26121|26300|26100|26300|26256|26211|26100|877
1615885800000|2021-03-16 09:10:00|26284|26199|26300|26151|26300|26220|26213|26100|749
1615886100000|2021-03-16 09:15:00|26220|26178|26285|26130|26300|26205|26194|26100|1552
1615886400000|2021-03-16 09:20:00|26273|26160|26273|26230|26273|26230|26264|26160|274
1615886700000|2021-03-16 09:25:00|26266|26234|26285|26258|26285|26263|26248|26230|542
1615887000000|2021-03-16 09:30:00|26283|26270|26285|26258|26285|26272|26276|26258|318
1615887300000|2021-03-16 09:35:00|26300|26264|26300|26263|26300|26285|26297|26258|894
1615887600000|2021-03-16 09:40:00|26285|26265|26285|26263|26300|26273|26285|26263|123
1615887900000|2021-03-16 09:45:00|26300|26265|26363|26286|26363|26300|26285|26263|1312
1615888200000|2021-03-16 09:50:00|26312|26289|26312|26263|26363|26289|26293|26263|256
1615888500000|2021-03-16 09:55:00|26363|26258|26350|26280|26363|26300|26300|26230|469
1615888800000|2021-03-16 10:00:00|26335|26281|26300|26250|26350|26283|26300|26250|272
1615889100000|2021-03-16 10:05:00|26295|26272|26300|26250|26300|26284|26292|26250|231
1615889400000|2021-03-16 10:10:00|26295||26300||26300||26278||225
1615889700000|2021-03-16 10:15:00|26280|26255|26276|26250|26280|26255|26260|26250|346
1615890000000|2021-03-16 10:20:00|26280|26256|26300|26250|26300|26256|26271|26250|232
1615890300000|2021-03-16 10:25:00|26280|26260|26315|26300|26400|26300|26280|26250|966
1615890600000|2021-03-16 10:30:00|26344||26485||26485||26315||238
1615890900000|2021-03-16 10:35:00|26470|26319|26470|26300|26470|26319|26470|26300|75
1615891200000|2021-03-16 10:40:00|26400|26318|26360|26300|26470|26318|26360|26300|36
1615891500000|2021-03-16 10:45:00|26400||26384||26400||26384||261
1615891800000|2021-03-16 10:50:00|26368|26354|26400|26300|26400|26375|26368|26300|823
1615892100000|2021-03-16 10:55:00|26470|26378|26470|26300|26470|26392|26375|26300|661
1615892400000|2021-03-16 11:00:00|26433|26400|26485|26425|26485|26450|26380|26302|7608
1615892700000|2021-03-16 11:05:00|26480|26430|26477|26458|26485|26476|26475|26425|4010
1615893000000|2021-03-16 11:10:00|26485|26457|26478|26425|26520|26492|26450|26423|6562
1615893300000|2021-03-16 11:15:00|26474|26423|26600|26535|26600|26556|26474|26423|10841
1615893600000|2021-03-16 11:20:00|26585|26534|26550|26530|26585|26550|26550|26525|1042
1615893900000|2021-03-16 11:25:00|26555|26540|26575|26550|26575|26550|26540|26530|3683
1615894200000|2021-03-16 11:30:00|26571|26538|26550|26508|26575|26538|26516|26477|3451
1615894500000|2021-03-16 11:35:00|26528|26510|26600|26552|26600|26586|26528|26510|2360
1615894800000|2021-03-16 11:40:00|26599|26588|26590|26508|26600|26599|26572|26508|3992
1615895100000|2021-03-16 11:45:00|26600|26550|26600|26590|26607|26590|26560|26550|2988
1615895400000|2021-03-16 11:50:00|26607|26580|26640|26621|26648|26633|26607|26580|2007
1615895700000|2021-03-16 11:55:00|26637|26622|26610|26585|26640|26622|26602|26585|3126
1615896000000|2021-03-16 12:00:00|26606|26580|26600|26576|26610|26580|26550|26500|18053
1615896300000|2021-03-16 12:05:00|26610|26580|26560|26535|26610|26600|26551|26534|6254
1615896600000|2021-03-16 12:10:00|26572|26542|26560|26530|26600|26555|26558|26525|8594
1615896900000|2021-03-16 12:15:00|26544|26535|26545|26540|26560|26550|26540|26535|2220
1615897200000|2021-03-16 12:20:00|26555|26537|26525|26500|26555|26538|26525|26500|3845
1615897500000|2021-03-16 12:25:00|26510|26475|26550|26509|26555|26511|26450|26424|11010
1615897800000|2021-03-16 12:30:00|26543|26500|26497|26475|26550|26512|26469|26424|3146
1615898100000|2021-03-16 12:35:00|26496|26480|26499|26480|26535|26500|26496|26480|5192
1615898400000|2021-03-16 12:40:00|26500|26483|26464|26435|26500|26490|26450|26418|4797
1615898700000|2021-03-16 12:45:00|26458|26450|26455|26425|26485|26465|26436|26425|5677
1615899000000|2021-03-16 12:50:00|26450|26426|26434|26425|26460|26445|26426|26425|9007
1615899300000|2021-03-16 12:55:00|26426|26427|26444|26425|26460|26441|26426|26425|4227
1615899600000|2021-03-16 13:00:00|26440|26420|26420|26400|26460|26422|26416|26400|9114
1615899900000|2021-03-16 13:05:00|26442|26417|26415|26385|26442|26430|26370|26355|15731
1615900200000|2021-03-16 13:10:00|26440|26388|26369|26360|26440|26390|26360|26350|7796
1615900500000|2021-03-16 13:15:00|26364|26365|26400|26350|26400|26391|26347|26325|12895
1615900800000|2021-03-16 13:20:00|26379|26352|26415|26400|26430|26410|26363|26350|6714
1615901100000|2021-03-16 13:25:00|26410|26402|26348|26305|26430|26404|26328|26305|5602
1615901400000|2021-03-16 13:30:00|26428|26306|26214|26194|26428|26409|26143|26140|586509
1615901700000|2021-03-16 13:35:00|26213|26195|26235|26226|26298|26296|26152|26141|396594
1615902000000|2021-03-16 13:40:00|26234|26228|25992|25978|26288|26278|25973|25964|642794
1615902300000|2021-03-16 13:45:00|25996|25985|25947|25937|26135|26122|25934|25929|447373
1615902600000|2021-03-16 13:50:00|25945|25936|25867|25853|26013|26000|25796|25781|575498
1615902900000|2021-03-16 13:55:00|25866|25857|25908|25897|25947|25944|25846|25834|435845
1615903200000|2021-03-16 14:00:00|25909|25898|25695|25686|25909|25899|25668|25661|626853
1615903500000|2021-03-16 14:05:00|25694|25685|25680|25670|25730|25721|25590|25589|600729
1615903800000|2021-03-16 14:10:00|25679|25663|25783|25769|25783|25773|25645|25631|435264
1615904100000|2021-03-16 14:15:00|25782|25770|25795|25781|25833|25822|25700|25688|336880
1615904400000|2021-03-16 14:20:00|25794|25782|25705|25701|25816|25804|25663|25656|295265
1615904700000|2021-03-16 14:25:00|25708|25697|25799|25788|25818|25805|25676|25670|238728
1615905000000|2021-03-16 14:30:00|25801|25789|25901|25893|25920|25913|25724|25715|424809
1615905300000|2021-03-16 14:35:00|25899|25892|25995|25990|26000|25997|25892|25888|498662
1615905600000|2021-03-16 14:40:00|25999|25993|25943|25936|26020|26013|25900|25892|421237
1615905900000|2021-03-16 14:45:00|25944|25937|25986|25978|26009|26003|25937|25931|399962
1615906200000|2021-03-16 14:50:00|25985|25977|25911|25905|25985|25977|25908|25905|231431
1615906500000|2021-03-16 14:55:00|25912|25907|25815|25810|25912|25910|25814|25810|338348
1615906800000|2021-03-16 15:00:00|25814|25809|25792|25784|25829|25824|25747|25739|485325
1615907100000|2021-03-16 15:05:00|25793|25785|25825|25815|25849|25845|25762|25757|254319
1615907400000|2021-03-16 15:10:00|25824|25814|25917|25912|25925|25919|25771|25765|326346
1615907700000|2021-03-16 15:15:00|25915|25909|25910|25904|25967|25961|25867|25858|273002
1615908000000|2021-03-16 15:20:00|25912|25905|25882|25877|25965|25961|25865|25858|188198
1615908300000|2021-03-16 15:25:00|25881|25871|25864|25858|25929|25915|25842|25840|129137
1615908600000|2021-03-16 15:30:00|25865|25859|25838|25832|25899|25889|25833|25827|89690
1615908900000|2021-03-16 15:35:00|25837|25833|25887|25881|25928|25924|25835|25829|137967
1615909200000|2021-03-16 15:40:00|25890|25882|25834|25830|25895|25889|25820|25815|107047
1615909500000|2021-03-16 15:45:00|25833|25829|25855|25847|25895|25889|25815|25810|86815
1615909800000|2021-03-16 15:50:00|25854|25846|25890|25883|25912|25904|25840|25831|85533
1615910100000|2021-03-16 15:55:00|25889|25882|25866|25860|25900|25899|25833|25831|118411
1615910400000|2021-03-16 16:00:00|25865|25856|25800|25792|25880|25872|25782|25775|120518
1615910700000|2021-03-16 16:05:00|25799|25793|25774|25766|25819|25814|25731|25725|187242
1615911000000|2021-03-16 16:10:00|25776|25767|25695|25691|25786|25775|25692|25691|172751
1615911300000|2021-03-16 16:15:00|25696|25692|25643|25635|25716|25712|25630|25625|244131
1615911600000|2021-03-16 16:20:00|25642|25636|25667|25659|25716|25709|25634|25631|231478
1615911900000|2021-03-16 16:25:00|25668|25660|25632|25625|25668|25662|25576|25570|376197
1615912200000|2021-03-16 16:30:00|25633|25623|25653|25647|25689|25680|25617|25607|282332
1615912500000|2021-03-16 16:35:00|25652|25648|25696|25690|25712|25705|25623|25621|201771
1615912800000|2021-03-16 16:40:00|25697|25691|25667|25662|25710|25703|25626|25624|289551
1615913100000|2021-03-16 16:45:00|25670|25661|25726|25711|25749|25745|25669|25660|162180
1615913400000|2021-03-16 16:50:00|25725|25717|25673|25663|25725|25718|25649|25643|137109
1615913700000|2021-03-16 16:55:00|25677|25664|25632|25627|25683|25676|25625|25624|165878
1615914000000|2021-03-16 17:00:00|25636|25628|25641|25636|25658|25652|25586|25580|334256
1615914300000|2021-03-16 17:05:00|25644|25637|25708|25703|25735|25729|25644|25637|173747
1615914600000|2021-03-16 17:10:00|25711|25704|25695|25690|25729|25724|25666|25658|123638
1615914900000|2021-03-16 17:15:00|25693|25689|25745|25738|25757|25753|25679|25672|128061
1615915200000|2021-03-16 17:20:00|25747|25739|25738|25730|25788|25787|25726|25718|144058
1615915500000|2021-03-16 17:25:00|25739|25732|25769|25762|25799|25793|25739|25730|146682
1615915800000|2021-03-16 17:30:00|25772|25763|25750|25747|25779|25773|25714|25710|133876
1615916100000|2021-03-16 17:35:00|25749|25746|25703|25696|25755|25754|25685|25680|158301
1615916400000|2021-03-16 17:40:00|25704|25699|25789|25783|25790|25789|25703|25696|199753
1615916700000|2021-03-16 17:45:00|25788|25782|25839|25834|25849|25848|25778|25772|283745
1615917000000|2021-03-16 17:50:00|25840|25835|25802|25795|25859|25855|25791|25786|359707
1615917300000|2021-03-16 17:55:00|25800|25796|25826|25821|25887|25882|25781|25776|264997
1615917600000|2021-03-16 18:00:00|25829|25824|25798|25792|25842|25831|25756|25750|220063
1615917900000|2021-03-16 18:05:00|25797|25793|25788|25781|25820|25810|25731|25723|169022
1615918200000|2021-03-16 18:10:00|25787|25780|25784|25778|25796|25793|25760|25753|117535
1615918500000|2021-03-16 18:15:00|25781|25776|25786|25777|25838|25832|25776|25771|170286
1615918800000|2021-03-16 18:20:00|25785|25776|25661|25659|25785|25776|25661|25659|295204
1615919100000|2021-03-16 18:25:00|25665|25660|25624|25617|25693|25686|25610|25606|187479
1615919400000|2021-03-16 18:30:00|25620|25616|25673|25666|25717|25709|25595|25587|238776
1615919700000|2021-03-16 18:35:00|25675|25667|25632|25624|25700|25695|25591|25585|242785
1615920000000|2021-03-16 18:40:00|25634|25625|25459|25454|25648|25642|25457|25454|325596
1615920300000|2021-03-16 18:45:00|25460|25451|25480|25473|25487|25483|25409|25402|291409
1615920600000|2021-03-16 18:50:00|25483|25474|25533|25529|25547|25541|25420|25413|250335
1615920900000|2021-03-16 18:55:00|25532|25528|25539|25526|25579|25574|25473|25470|256312
1615921200000|2021-03-16 19:00:00|25537|25527|25592|25585|25616|25612|25505|25500|182264
1615921500000|2021-03-16 19:05:00|25591|25584|25604|25598|25634|25628|25575|25572|201750
1615921800000|2021-03-16 19:10:00|25606|25599|25621|25616|25658|25652|25606|25599|174424
1615922100000|2021-03-16 19:15:00|25624|25613|25680|25676|25691|25687|25611|25604|262086
1615922400000|2021-03-16 19:20:00|25682|25677|25625|25621|25682|25679|25597|25592|276901
1615922700000|2021-03-16 19:25:00|25622|25620|25616|25611|25640|25636|25576|25570|202553
1615923000000|2021-03-16 19:30:00|25621|25612|25660|25654|25690|25687|25598|25594|203838
1615923300000|2021-03-16 19:35:00|25659|25653|25567|25562|25681|25677|25564|25559|147236
1615923600000|2021-03-16 19:40:00|25566|25563|25561|25556|25618|25613|25543|25540|159653
1615923900000|2021-03-16 19:45:00|25562|25557|25491|25471|25590|25583|25470|25467|204854
1615924200000|2021-03-16 19:50:00|25486|25472|25527|25522|25529|25522|25462|25460|324809
1615924500000|2021-03-16 19:55:00|25528|25523|25527|25520|25544|25541|25465|25462|490604
1615924800000|2021-03-16 20:00:00|25536|25492|25520|25494|25544|25530|25500|25492|120205
1615925100000|2021-03-16 20:05:00|25515|25495|25533|25520|25542|25533|25500|25494|8038
1615925400000|2021-03-16 20:10:00|25530|25521|25525|25508|25530|25525|25516|25500|2803
1615925700000|2021-03-16 20:15:00|25530|25525|25542|25538|25542|25538|25524|25523|4472
1615926000000|2021-03-16 20:20:00|25534|25523|25545|25503|25546|25541|25455|25436|11097
1615926300000|2021-03-16 20:25:00|25521|25501|25539|25525|25546|25541|25521|25501|6112
1615926600000|2021-03-16 20:30:00|25540|25520|25540|25500|25545|25520|25520|25500|1883
1615926900000|2021-03-16 20:35:00|25541|25502|25540|25506|25541|25506|25540|25502|820
1615927200000|2021-03-16 20:40:00|25521|25510|25517|25501|25540|25515|25517|25501|1569
1615927500000|2021-03-16 20:45:00|25515|25502|25517|25502|25517|25502|25515|25502|1724
1615927800000|2021-03-16 20:50:00|25540|25510|25515|25502|25540|25510|25515|25502|1919
1615928100000|2021-03-16 20:55:00|25539|25505|25520|25502|25539|25505|25510|25501|925
1615928400000|2021-03-16 21:00:00|25530|25504|25530|25510|25530|25510|25530|25504|1315
1615928700000|2021-03-16 21:05:00|25510|25504|25530|25512|25530|25512|25504|25501|1895
1615929000000|2021-03-16 21:10:00|25519|25502|25519|25503|25519|25519|25519|25501|2389
1615929300000|2021-03-16 21:15:00|25530|25502|25525|25501|25530|25502|25521|25501|1034
1615929600000|2021-03-16 21:20:00|25521|25500|25501|25492|25525|25500|25501|25489|5999
1615929900000|2021-03-16 21:25:00|25525|25489|25522|25488|25525|25490|25489|25478|1592
1615930200000|2021-03-16 21:30:00|25500|25485|25518|25486|25522|25500|25500|25485|674
1615930500000|2021-03-16 21:35:00|25520|25487|25500|25478|25520|25487|25486|25453|1505
1615930800000|2021-03-16 21:40:00|25478|25475|25478|25450|25490|25475|25478|25450|1153
1615931100000|2021-03-16 21:45:00|25500|25460|25500|25471|25500|25480|25499|25460|1934
1615931400000|2021-03-16 21:50:00|25490|25472|25490|25478|25490|25490|25490|25472|1387
1615931700000|2021-03-16 21:55:00|25485|25480|25480|25470|25490|25480|25471|25470|1034
1615932000000|2021-03-16 22:00:00|25475|25475|25482|25472|25482|25476|25475|25470|2313
1615932300000|2021-03-16 22:05:00|||||||||2872
1615932600000|2021-03-16 22:10:00||25477||25477||25477||25477|355
1615932900000|2021-03-16 22:15:00||25472||25472||25472||25470|433
1615933200000|2021-03-16 22:20:00|||||||||1125
1615933500000|2021-03-16 22:25:00||25473||25475||25475||25471|478
1615933800000|2021-03-16 22:30:00|25480|25472|25480|25471|25480|25472|25480|25471|696
1615934100000|2021-03-16 22:35:00|25482|25451|25500|25451|25500|25460|25465|25450|1824
1615934400000|2021-03-16 22:40:00|25485|25458|25480|25451|25500|25458|25480|25451|323
1615934700000|2021-03-16 22:45:00||25452||25452||25452||25452|83
1615935000000|2021-03-16 22:50:00|25460|25480|25488|25475|25488|25480|25460|25452|1124
1615935300000|2021-03-16 22:55:00|25479|25452|25475|25460|25488|25469|25470|25452|545
1615935600000|2021-03-16 23:00:00|25488|25461|25488|25475|25488|25475|25488|25460|1395
1615935900000|2021-03-16 23:05:00|25490|25461|25488|25470|25490|25470|25488|25461|1242
1615936200000|2021-03-16 23:10:00|25484|25461|25480|25475|25484|25475|25480|25461|461
1615936500000|2021-03-16 23:15:00|25479|25470|25476|25451|25480|25470|25451|25450|2745
1615936800000|2021-03-16 23:20:00|25477|25450|25455|25436|25477|25450|25450|25436|2527
1615937100000|2021-03-16 23:25:00|25454|25420|25420|25414|25454|25425|25420|25414|1052
1615937400000|2021-03-16 23:30:00|25419|25412|25440|25402|25440|25412|25410|25400|3123
1615937700000|2021-03-16 23:35:00|25430|25401|25380|25326|25430|25401|25360|25320|4913
1615938000000|2021-03-16 23:40:00|25420|25350|25400|25390|25420|25390|25350|25327|1216
1615938300000|2021-03-16 23:45:00|25399|25346|25399|25345|25400|25375|25370|25345|1891
1615938600000|2021-03-16 23:50:00|25398|25350|25335|25327|25398|25383|25330|25327|2958
1615938900000|2021-03-16 23:55:00|25350|25325|25440|25420|25440|25420|25325|25321|11185
1615968000000|2021-03-17 08:00:00|25830|25269|25680|25565|25830|25565|25550|25250|167
1615968300000|2021-03-17 08:05:00|25673|25570|25680|25412|25680|25585|25673|25269|379
1615968600000|2021-03-17 08:10:00|25678|25552|25618|25534|25680|25577|25575|25269|252
1615968900000|2021-03-17 08:15:00|25596|25511|25647|25300|25650|25557|25536|25269|315
1615969200000|2021-03-17 08:20:00|25650|25518|25548|25510|25650|25550|25548|25300|1154
1615969500000|2021-03-17 08:25:00|25540|25500|25548|25500|25548|25500|25540|25500|1214
1615969800000|2021-03-17 08:30:00|25546||25547||25548||25545||176
1615970100000|2021-03-17 08:35:00|25537|25300|25548|25462|25548|25463|25500|25269|650
1615970400000|2021-03-17 08:40:00||25471||25500||25521||25450|403
1615970700000|2021-03-17 08:45:00||25501||25504||25504||25496|7
1615971000000|2021-03-17 08:50:00|25645|25510|25604|25514|25650|25561|25576|25500|1595
1615971300000|2021-03-17 08:55:00|25645|25498|25645|25571|25650|25571|25601|25460|103
1615971600000|2021-03-17 09:00:00|25650|25498|25547|25510|25650|25523|25547|25450|390
1615971900000|2021-03-17 09:05:00|25531|25491|25536|25460|25547|25492|25531|25450|361
1615972200000|2021-03-17 09:10:00||25450||25460||25523||25420|40
1615972500000|2021-03-17 09:15:00|25524|25412|25531|25400|25536|25412|25410|25269|1316
1615972800000|2021-03-17 09:20:00|25535|25469|25521|25401|25535|25482|25490|25400|717
1615973100000|2021-03-17 09:25:00|25530|25478|25520|25401|25530|25478|25520|25401|119
1615973400000|2021-03-17 09:30:00|25519|25430|25506|25430|25519|25430|25506|25430|37
1615973700000|2021-03-17 09:35:00|||||||||45
1615974000000|2021-03-17 09:40:00|25517||25535||25535||25516||73
1615974300000|2021-03-17 09:45:00|25499|25470|25499|25430|25499|25470|25492|25430|250
1615974600000|2021-03-17 09:50:00|25468|25439|25499|25439|25499|25439|25465|25439|264
1615974900000|2021-03-17 09:55:00|25466|25448|25499|25439|25499|25448|25466|25439|356
1615975200000|2021-03-17 10:00:00|25478|25451|25499|25439|25499|25452|25478|25439|205
1615975500000|2021-03-17 10:05:00|||||||||53
1615975800000|2021-03-17 10:10:00|25476||25479||25499||25468||204
1615976100000|2021-03-17 10:15:00|25450|25401|25450|25401|25450|25401|25450|25401|117
1615976400000|2021-03-17 10:20:00|25449|25400|25447|25400|25450|25406|25425|25400|1176
1615976700000|2021-03-17 10:25:00|25450|25403|25450|25400|25450|25407|25413|25400|1192
1615977000000|2021-03-17 10:30:00|25479|25440|25479|25440|25479|25440|25466|25440|778
1615977300000|2021-03-17 10:35:00||25441||25441||25441||25441|53
1615977600000|2021-03-17 10:40:00|25473||25478||25479||25473||150
1615977900000|2021-03-17 10:45:00|25479|25450|25459|25441|25499|25459|25459|25441|261
1615978200000|2021-03-17 10:50:00|25499||25499||25499||25457||107
1615978500000|2021-03-17 10:55:00|25457|25410|25433|25400|25499|25410|25433|25400|675
1615978800000|2021-03-17 11:00:00|25466|25415|25490|25465|25499|25490|25450|25400|3931
1615979100000|2021-03-17 11:05:00|25489|25467|25480|25460|25489|25467|25479|25450|1475
1615979400000|2021-03-17 11:10:00|25460|25450|25455|25401|25480|25450|25425|25401|1927
1615979700000|2021-03-17 11:15:00|25419|25400|25400|25345|25419|25400|25350|25318|3998
1615980000000|2021-03-17 11:20:00|25387|25334|25470|25425|25480|25425|25355|25319|3138
1615980300000|2021-03-17 11:25:00|25460|25426|25400|25371|25470|25427|25400|25371|2305
1615980600000|2021-03-17 11:30:00|25410|25400|25320|25300|25410|25400|25300|25269|4586
1615980900000|2021-03-17 11:35:00|25374|25302|25369|25320|25374|25320|25307|25300|2710
1615981200000|2021-03-17 11:40:00|25340|25321|25301|25269|25369|25321|25301|25269|2534
1615981500000|2021-03-17 11:45:00|25300|25254|25300|25254|25300|25265|25255|25254|4980
1615981800000|2021-03-17 11:50:00|25267|25250|25220|25202|25300|25257|25210|25202|13741
1615982100000|2021-03-17 11:55:00|25226|25206|25220|25200|25270|25230|25210|25200|4482
1615982400000|2021-03-17 12:00:00|25217|25204|25220|25200|25270|25216|25210|25200|20038
1615982700000|2021-03-17 12:05:00|25230|25201|25158|25121|25270|25212|25117|25100|8675
1615983000000|2021-03-17 12:10:00|25189|25142|25195|25174|25200|25190|25150|25101|10510
1615983300000|2021-03-17 12:15:00|25200|25187|25245|25204|25270|25250|25200|25174|6638
1615983600000|2021-03-17 12:20:00|25238|25203|25226|25200|25245|25216|25221|25200|2115
1615983900000|2021-03-17 12:25:00|25219|25175|25225|25202|25245|25226|25200|25175|3803
1615984200000|2021-03-17 12:30:00|25213|25201|25245|25202|25245|25228|25195|25174|8451
1615984500000|2021-03-17 12:35:00|25260|25215|25250|25215|25285|25261|25230|25215|5534
1615984800000|2021-03-17 12:40:00|25230|25202|25268|25211|25275|25230|25223|25202|4006
1615985100000|2021-03-17 12:45:00|25265|25215|25260|25250|25285|25265|25222|25215|4111
1615985400000|2021-03-17 12:50:00|25278|25225|25265|25240|25285|25260|25250|25216|4629
1615985700000|2021-03-17 12:55:00|25266|25250|25300|25266|25300|25294|25266|25250|6360
1615986000000|2021-03-17 13:00:00|25290|25270|25393|25360|25400|25380|25285|25270|11516
1615986300000|2021-03-17 13:05:00|25388|25350|25386|25300|25393|25385|25330|25300|8383
1615986600000|2021-03-17 13:10:00|25377|25301|25316|25301|25377|25330|25301|25287|7734
1615986900000|2021-03-17 13:15:00|25347|25304|25327|25315|25385|25340|25315|25287|4912
1615987200000|2021-03-17 13:20:00|25319|25303|25387|25363|25387|25384|25319|25300|7978
1615987500000|2021-03-17 13:25:00|25375|25325|25499|25470|25499|25470|25333|25300|10721
1615987800000|2021-03-17 13:30:00|25470|25465|25727|25717|25788|25774|25368|25352|623082
1615988100000|2021-03-17 13:35:00|25734|25718|25972|25958|25990|25988|25670|25666|695736
1615988400000|2021-03-17 13:40:00|25973|25959|25911|25903|26045|26040|25868|25861|573352
1615988700000|2021-03-17 13:45:00|25912|25904|25925|25912|26088|26077|25895|25881|464774
1615989000000|2021-03-17 13:50:00|25924|25913|26085|26079|26092|26086|25887|25880|428012
1615989300000|2021-03-17 13:55:00|26092|26082|25977|25967|26094|26084|25933|25926|375301
1615989600000|2021-03-17 14:00:00|25976|25966|25909|25903|26060|26052|25887|25880|412498
1615989900000|2021-03-17 14:05:00|25906|25896|25786|25777|25909|25901|25760|25751|374883
1615990200000|2021-03-17 14:10:00|25788|25778|25762|25755|25833|25828|25716|25711|353845
1615990500000|2021-03-17 14:15:00|25758|25756|25797|25789|25838|25827|25721|25713|267631
1615990800000|2021-03-17 14:20:00|25798|25790|25659|25652|25812|25806|25632|25625|321098
1615991100000|2021-03-17 14:25:00|25658|25654|25724|25708|25750|25745|25643|25638|259916
1615991400000|2021-03-17 14:30:00|25723|25709|25665|25657|25775|25765|25662|25656|212106
1615991700000|2021-03-17 14:35:00|25669|25658|25589|25582|25679|25672|25522|25514|339048
1615992000000|2021-03-17 14:40:00|25591|25583|25513|25504|25596|25591|25480|25475|241227
1615992300000|2021-03-17 14:45:00|25512|25503|25593|25582|25615|25608|25460|25453|381722
1615992600000|2021-03-17 14:50:00|25592|25585|25576|25570|25659|25651|25559|25554|323269
1615992900000|2021-03-17 14:55:00|25581|25571|25559|25549|25600|25591|25515|25506|250370
1615993200000|2021-03-17 15:00:00|25560|25550|25595|25584|25658|25652|25512|25507|262122
1615993500000|2021-03-17 15:05:00|25594|25585|25681|25672|25681|25678|25593|25585|145395
1615993800000|2021-03-17 15:10:00|25680|25675|25703|25697|25730|25726|25638|25626|159333
1615994100000|2021-03-17 15:15:00|25702|25699|25620|25613|25720|25713|25609|25603|89548
1615994400000|2021-03-17 15:20:00|25621|25614|25667|25657|25687|25685|25594|25588|99258
1615994700000|2021-03-17 15:25:00|25668|25663|25619|25608|25699|25695|25616|25608|82475
1615995000000|2021-03-17 15:30:00|25615|25609|25701|25693|25743|25738|25614|25608|157912
1615995300000|2021-03-17 15:35:00|25700|25689|25712|25706|25785|25779|25695|25686|144057
1615995600000|2021-03-17 15:40:00|25710|25704|25736|25728|25788|25783|25698|25693|128957
1615995900000|2021-03-17 15:45:00|25743|25729|25763|25756|25782|25776|25725|25718|112768
1615996200000|2021-03-17 15:50:00|25764|25757|25706|25699|25795|25789|25690|25683|112082
1615996500000|2021-03-17 15:55:00|25707|25700|25766|25761|25780|25773|25688|25680|88463
1615996800000|2021-03-17 16:00:00|25764|25759|25871|25861|25873|25870|25760|25749|177269
1615997100000|2021-03-17 16:05:00|25870|25862|25946|25935|25949|25941|25865|25861|227329
1615997400000|2021-03-17 16:10:00|25945|25934|25854|25848|25945|25942|25836|25833|97425
1615997700000|2021-03-17 16:15:00|25859|25850|25764|25753|25868|25858|25759|25752|171556
1615998000000|2021-03-17 16:20:00|25761|25755|25780|25773|25804|25803|25759|25753|110280
1615998300000|2021-03-17 16:25:00|25779|25770|25820|25812|25840|25832|25770|25765|82958
1615998600000|2021-03-17 16:30:00|25819|25811|25712|25705|25825|25820|25707|25702|143310
1615998900000|2021-03-17 16:35:00|25713|25706|25728|25722|25742|25733|25700|25695|123456
1615999200000|2021-03-17 16:40:00|25727|25717|25699|25693|25739|25736|25666|25662|168024
1615999500000|2021-03-17 16:45:00|25697|25688|25709|25704|25730|25724|25665|25660|90287
1615999800000|2021-03-17 16:50:00|25708|25703|25759|25758|25778|25774|25698|25695|113444
1616000100000|2021-03-17 16:55:00|25761|25759|25742|25735|25773|25764|25730|25720|85770
1616000400000|2021-03-17 17:00:00|25741|25737|25789|25785|25790|25788|25733|25730|112649
1616000700000|2021-03-17 17:05:00|25788|25786|25788|25782|25820|25817|25776|25770|142055
1616001000000|2021-03-17 17:10:00|25790|25784|25829|25824|25845|25839|25788|25783|138224
1616001300000|2021-03-17 17:15:00|25830|25825|25789|25781|25830|25826|25747|25743|157121
1616001600000|2021-03-17 17:20:00|25787|25779|25827|25821|25829|25825|25776|25773|84041
1616001900000|2021-03-17 17:25:00|25825|25822|25829|25822|25845|25843|25817|25810|62014
1616002200000|2021-03-17 17:30:00|25831|25823|25808|25804|25832|25824|25795|25792|58941
1616002500000|2021-03-17 17:35:00|25809|25805|25822|25816|25832|25829|25801|25800|74951
1616002800000|2021-03-17 17:40:00|25821|25817|25821|25813|25848|25845|25806|25800|103297
1616003100000|2021-03-17 17:45:00|25823|25814|25853|25847|25866|25862|25782|25775|66341
1616003400000|2021-03-17 17:50:00|25854|25850|25888|25880|25900|25899|25848|25840|117130
1616003700000|2021-03-17 17:55:00|25886|25879|25839|25824|25893|25888|25826|25820|70746
1616004000000|2021-03-17 18:00:00|25838|25830|26053|26034|26091|26088|25838|25824|399598
1616004300000|2021-03-17 18:05:00|26052|26037|26070|26060|26084|26079|26017|26007|263282
1616004600000|2021-03-17 18:10:00|26075|26066|26152|26144|26187|26181|26075|26061|246934
1616004900000|2021-03-17 18:15:00|26153|26148|26045|26038|26170|26162|26015|26011|217823
1616005200000|2021-03-17 18:20:00|26047|26039|26029|26022|26077|26067|26013|26000|115646
1616005500000|2021-03-17 18:25:00|26030|26023|25885|25872|26042|26035|25869|25863|200633
1616005800000|2021-03-17 18:30:00|25882|25873|25933|25924|25940|25936|25833|25824|166587
1616006100000|2021-03-17 18:35:00|25935|25925|26029|26014|26046|26035|25935|25925|156889
1616006400000|2021-03-17 18:40:00|26025|26015|26075|26071|26082|26079|26014|26008|130956
1616006700000|2021-03-17 18:45:00|26074|26070|26075|26069|26090|26089|26022|26010|178030
1616007000000|2021-03-17 18:50:00|26074|26068|26140|26134|26141|26140|26052|26050|172068
1616007300000|2021-03-17 18:55:00|26139|26133|26152|26145|26172|26168|26118|26110|129572
1616007600000|2021-03-17 19:00:00|26153|26146|26214|26206|26227|26222|26149|26142|215814
1616007900000|2021-03-17 19:05:00|26211|26205|26244|26238|26270|26266|26196|26188|169073
1616008200000|2021-03-17 19:10:00|26243|26237|26178|26175|26261|26256|26124|26120|254405
1616008500000|2021-03-17 19:15:00|26179|26176|26160|26154|26227|26218|26151|26141|136937
1616008800000|2021-03-17 19:20:00|26159|26153|26126|26119|26177|26169|26111|26104|95810
1616009100000|2021-03-17 19:25:00|26125|26118|26165|26158|26165|26160|26123|26114|81672
1616009400000|2021-03-17 19:30:00|26163|26161|26196|26190|26222|26217|26155|26149|132890
1616009700000|2021-03-17 19:35:00|26201|26193|26219|26212|26245|26240|26175|26172|162229
1616010000000|2021-03-17 19:40:00|26218|26210|26281|26272|26289|26288|26216|26210|250504
1616010300000|2021-03-17 19:45:00|26283|26274|26312|26303|26330|26326|26251|26244|289525
1616010600000|2021-03-17 19:50:00|26311|26300|26300|26288|26324|26318|26260|26254|291384
1616010900000|2021-03-17 19:55:00|26299|26291|26358|26351|26361|26357|26271|26266|359106
1616011200000|2021-03-17 20:00:00|26352|26350|26374|26341|26400|26385|26349|26255|67502
1616011500000|2021-03-17 20:05:00|26380|26365|26380|26370|26382|26370|26360|26341|16181
1616011800000|2021-03-17 20:10:00|26377|26380|26415|26390|26415|26395|26375|26380|16029
1616012100000|2021-03-17 20:15:00|26417|26400|26415|26411|26417|26411|26414|26400|6605
1616012400000|2021-03-17 20:20:00|26410|26408|26413|26380|26417|26415|26386|26377|7108
1616012700000|2021-03-17 20:25:00|26409|26381|26409|26386|26409|26395|26395|26380|1090
1616013000000|2021-03-17 20:30:00|26408|26385|26400|26370|26413|26400|26386|26369|4662
1616013300000|2021-03-17 20:35:00|26370|26369|26385|26370|26413|26400|26370|26369|4726
1616013600000|2021-03-17 20:40:00|26400|26385|26400|26390|26400|26391|26400|26385|1575
1616013900000|2021-03-17 20:45:00|26413|26395|26440|26420|26450|26441|26413|26390|6938
1616014200000|2021-03-17 20:50:00|26449|26440|26450|26420|26450|26441|26449|26420|5776
1616014500000|2021-03-17 20:55:00|26449|26415|26400|26385|26450|26415|26375|26370|2970
1616014800000|2021-03-17 21:00:00|26415|26390|26421|26400|26440|26400|26400|26385|2317
1616015100000|2021-03-17 21:05:00|26420|26393|26415|26394|26420|26415|26415|26390|937
1616015400000|2021-03-17 21:10:00|26410|26390|26420|26410|26420|26410|26410|26390|2322
1616015700000|2021-03-17 21:15:00|26413||26420||26420||26413||1099
1616016000000|2021-03-17 21:20:00|26440|26411|26439|26410|26440|26411|26439|26410|586
1616016300000|2021-03-17 21:25:00|26433||26438||26439||26433||639
1616016600000|2021-03-17 21:30:00|26425|26415|26415|26410|26438|26415|26415|26410|1097
1616016900000|2021-03-17 21:35:00|26410|26402|26400|26390|26410|26402|26400|26390|3071
1616017200000|2021-03-17 21:40:00|26390|26384|26400|26384|26415|26384|26390|26384|2301
1616017500000|2021-03-17 21:45:00|26399|26390|26400|26369|26400|26395|26370|26369|4015
1616017800000|2021-03-17 21:50:00|26369|26365|26399|26360|26400|26366|26360|26355|4739
1616018100000|2021-03-17 21:55:00|26400|26361|26375|26370|26400|26375|26375|26361|2094
1616018400000|2021-03-17 22:00:00|26361|26361|26399|26377|26400|26387|26361|26357|9632
1616018700000|2021-03-17 22:05:00|26385|26375|26360|26355|26385|26375|26360|26350|6580
1616019000000|2021-03-17 22:10:00|26395|26350|26394|26361|26395|26370|26394|26350|2972
1616019300000|2021-03-17 22:15:00|26371|26360|26371|26360|26371|26360|26371|26360|573
1616019600000|2021-03-17 22:20:00|26394|26361|26394|26361|26394|26361|26394|26361|526
1616019900000|2021-03-17 22:25:00|26388||26388||26388||26388||127
1616020200000|2021-03-17 22:30:00|26394|26360|26394|26370|26394|26370|26394|26360|886
1616020500000|2021-03-17 22:35:00|26390|26371|26394|26370|26394|26371|26390|26370|700
1616020800000|2021-03-17 22:40:00|26390|26380|26395|26380|26395|26380|26390|26370|1600
1616021100000|2021-03-17 22:45:00|26380|26370|26394|26380|26395|26380|26380|26370|1786
1616021400000|2021-03-17 22:50:00|26390|26370|26394|26373|26394|26373|26390|26370|245
1616021700000|2021-03-17 22:55:00|26390|26390|26394|26374|26394|26390|26390|26373|4164
1616022000000|2021-03-17 23:00:00|26388|26375|26388|26382|26388|26382|26388|26375|450
1616022300000|2021-03-17 23:05:00|26394|26390|26395|26382|26395|26394|26394|26382|4406
1616022600000|2021-03-17 23:10:00|26400|26390|26400|26391|26400|26391|26400|26390|952
1616022900000|2021-03-17 23:15:00|26391|26390|26390|26378|26400|26390|26390|26378|1666
1616023200000|2021-03-17 23:20:00|26378|26373|26385|26370|26390|26373|26375|26370|2001
1616023500000|2021-03-17 23:25:00|26384|26380|26382|26370|26385|26380|26382|26370|2452
1616023800000|2021-03-17 23:30:00|26385|26380|26390|26385|26390|26385|26380|26370|3609
1616024100000|2021-03-17 23:35:00|26395|26390|26414|26400|26425|26405|26395|26385|3111
1616024400000|2021-03-17 23:40:00|26415|26405|26415|26411|26415|26411|26415|26400|917
1616024700000|2021-03-17 23:45:00|26425|26410|26422|26400|26425|26419|26420|26400|1213
1616025000000|2021-03-17 23:50:00|26425|26412|26440|26438|26440|26438|26425|26400|1363
1616025300000|2021-03-17 23:55:00|26445|26425|26449|26440|26449|26441|26440|26425|6896
1616054400000|2021-03-18 08:00:00|26500|25880|26380|26120|26500|26211|26370|25880|370
1616054700000|2021-03-18 08:05:00|26375|26363|26340|26120|26380|26375|26340|26120|542
1616055000000|2021-03-18 08:10:00|26350|26268|26300|26239|26360|26280|26269|26120|686
1616055300000|2021-03-18 08:15:00|26270|26250|26280|26200|26488|26270|26200|26120|2024
1616055600000|2021-03-18 08:20:00|26269|26215|26300|26203|26488|26215|26250|26200|801
1616055900000|2021-03-18 08:25:00|26247|26201|26300|26212|26300|26251|26246|26201|272
1616056200000|2021-03-18 08:30:00|26276|26210|26300|26255|26300|26255|26276|26210|164
1616056500000|2021-03-18 08:35:00|26273|26227|26299|26201|26300|26255|26230|26201|603
1616056800000|2021-03-18 08:40:00|26300|26200|26239|26201|26300|26201|26239|26200|308
1616057100000|2021-03-18 08:45:00|26236|26200|26234|26200|26239|26200|26234|26200|365
1616057400000|2021-03-18 08:50:00|26225|26170|26177|26110|26234|26170|26177|26110|632
1616057700000|2021-03-18 08:55:00|26179|26124|26234|26125|26234|26146|26172|26110|567
1616058000000|2021-03-18 09:00:00|26200|26120|26135|26030|26200|26122|26120|26030|2270
1616058300000|2021-03-18 09:05:00|26128|26038|26200|26055|26200|26070|26066|26030|876
1616058600000|2021-03-18 09:10:00|26180|26064|26200|26079|26200|26079|26148|26055|250
1616058900000|2021-03-18 09:15:00|26180|26055|26200|26150|26200|26156|26180|26055|422
1616059200000|2021-03-18 09:20:00||26154||26150||26154||26150|129
1616059500000|2021-03-18 09:25:00|26174|26151|26200|26151|26200|26151|26174|26151|73
1616059800000|2021-03-18 09:30:00|26180|26159|26180|26100|26180|26159|26175|26100|333
1616060100000|2021-03-18 09:35:00|26174|26102|26200|26100|26200|26102|26154|26100|240
1616060400000|2021-03-18 09:40:00|26141|26055|26234|26157|26234|26203|26100|26055|1206
1616060700000|2021-03-18 09:45:00|26247|26213|26234|26157|26260|26213|26234|26157|152
1616061000000|2021-03-18 09:50:00|26241|26207|26234|26157|26260|26207|26204|26157|529
1616061300000|2021-03-18 09:55:00|26228|26197|26234|26197|26234|26197|26223|26197|130
1616061600000|2021-03-18 10:00:00|26245|26220|26260|26220|26260|26220|26244|26220|302
1616061900000|2021-03-18 10:05:00|||||||||209
1616062200000|2021-03-18 10:10:00|26258|26200|26290|26220|26290|26245|26258|26200|172
1616062500000|2021-03-18 10:15:00|26300||26273||26300||26273||218
1616062800000|2021-03-18 10:20:00|26285|26210|26259|26210|26290|26210|26237|26210|164
1616063100000|2021-03-18 10:25:00|26260|26220|26310|26250|26488|26259|26237|26210|457
1616063400000|2021-03-18 10:30:00|26400|26260|26449|26255|26488|26303|26334|26250|613
1616063700000|2021-03-18 10:35:00|26488|26270|26449|26270|26488|26270|26440|26270|197
1616064000000|2021-03-18 10:40:00|26440|26320|26449|26355|26488|26365|26400|26320|653
1616064300000|2021-03-18 10:45:00|26488|26328|26375|26337|26488|26337|26349|26320|925
1616064600000|2021-03-18 10:50:00|26488|26340|26488|26337|26488|26349|26349|26337|458
1616064900000|2021-03-18 10:55:00|26358|26349|26488|26320|26488|26358|26355|26320|646
1616065200000|2021-03-18 11:00:00|26439|26340|26320|26283|26439|26362|26290|26280|19724
1616065500000|2021-03-18 11:05:00|26319|26284|26290|26250|26320|26300|26250|26213|4666
1616065800000|2021-03-18 11:10:00|26250|26212|26250|26200|26250|26240|26215|26200|5938
1616066100000|2021-03-18 11:15:00|26240|26201|26249|26220|26250|26228|26240|26200|1280
1616066400000|2021-03-18 11:20:00|26243|26221|26250|26205|26290|26235|26234|26200|5630
1616066700000|2021-03-18 11:25:00|26234|26201|26290|26200|26290|26250|26200|26192|4737
1616067000000|2021-03-18 11:30:00|26267|26201|26241|26200|26320|26273|26215|26192|3192
1616067300000|2021-03-18 11:35:00|26216|26201|26145|26125|26241|26201|26142|26125|5126
1616067600000|2021-03-18 11:40:00|26150|26131|26120|26061|26150|26145|26100|26053|9731
1616067900000|2021-03-18 11:45:00|26116|26053|26180|26150|26241|26200|26108|26053|5533
1616068200000|2021-03-18 11:50:00|26149|26146|26178|26130|26180|26146|26140|26110|3368
1616068500000|2021-03-18 11:55:00|26175|26131|26180|26131|26180|26145|26148|26130|5166
1616068800000|2021-03-18 12:00:00|26140|26130|26250|26180|26250|26235|26140|26130|20774
1616069100000|2021-03-18 12:05:00|26265|26187|26260|26211|26300|26268|26260|26187|4293
1616069400000|2021-03-18 12:10:00|26245|26210|26179|26175|26247|26210|26175|26152|5545
1616069700000|2021-03-18 12:15:00|26173|26155|26177|26140|26179|26166|26166|26130|3470
1616070000000|2021-03-18 12:20:00|26179|26144|26220|26170|26245|26220|26179|26144|3986
1616070300000|2021-03-18 12:25:00|26195|26160|26255|26210|26280|26235|26195|26160|5041
1616070600000|2021-03-18 12:30:00|26240|26216|26250|26233|26278|26250|26240|26210|5358
1616070900000|2021-03-18 12:35:00|26270|26232|26288|26231|26289|26280|26231|26220|18924
1616071200000|2021-03-18 12:40:00|26280|26255|26250|26220|26288|26259|26240|26220|1763
1616071500000|2021-03-18 12:45:00|26234|26230|26233|26200|26250|26230|26210|26200|4383
1616071800000|2021-03-18 12:50:00|26216|26201|26233|26220|26233|26220|26214|26189|2513
1616072100000|2021-03-18 12:55:00|26260|26230|26289|26250|26289|26262|26233|26220|7756
1616072400000|2021-03-18 13:00:00|26285|26255|26250|26220|26289|26260|26228|26202|7325
1616072700000|2021-03-18 13:05:00|26240|26225|26155|26150|26250|26226|26150|26130|9465
1616073000000|2021-03-18 13:10:00|26161|26153|26150|26130|26187|26153|26126|26120|9920
1616073300000|2021-03-18 13:15:00|26147|26121|26120|26101|26187|26130|26099|26061|15457
1616073600000|2021-03-18 13:20:00|26123|26107|26186|26160|26186|26160|26120|26101|11019
1616073900000|2021-03-18 13:25:00|26180|26161|26160|26101|26250|26215|26125|26101|13987
1616074200000|2021-03-18 13:30:00|26159|26102|26539|26513|26575|26561|26076|26054|561214
1616074500000|2021-03-18 13:35:00|26532|26514|26396|26375|26595|26581|26364|26353|647645
1616074800000|2021-03-18 13:40:00|26385|26368|26309|26295|26395|26373|26165|26135|438751
1616075100000|2021-03-18 13:45:00|26308|26296|26073|26058|26347|26330|26070|26058|406652
1616075400000|2021-03-18 13:50:00|26072|26055|26003|25991|26074|26059|25919|25910|375683
1616075700000|2021-03-18 13:55:00|26002|25990|26146|26125|26147|26125|25941|25936|274644
1616076000000|2021-03-18 14:00:00|26145|26126|26079|26074|26148|26143|26034|26022|196855
1616076300000|2021-03-18 14:05:00|26084|26075|26188|26176|26189|26186|26066|26059|185255
1616076600000|2021-03-18 14:10:00|26187|26175|26261|26252|26261|26254|26161|26150|241508
1616076900000|2021-03-18 14:15:00|26260|26251|26444|26436|26447|26444|26230|26220|448698
1616077200000|2021-03-18 14:20:00|26445|26439|26439|26430|26503|26499|26416|26411|507258
1616077500000|2021-03-18 14:25:00|26438|26427|26420|26411|26563|26556|26419|26411|434900
1616077800000|2021-03-18 14:30:00|26419|26414|26503|26492|26505|26498|26354|26344|339934
1616078100000|2021-03-18 14:35:00|26502|26491|26541|26533|26620|26614|26479|26472|349834
1616078400000|2021-03-18 14:40:00|26539|26530|26541|26533|26591|26585|26508|26502|283856
1616078700000|2021-03-18 14:45:00|26537|26528|26446|26439|26557|26553|26436|26428|220372
1616079000000|2021-03-18 14:50:00|26447|26441|26396|26386|26460|26450|26351|26344|259595
1616079300000|2021-03-18 14:55:00|26395|26387|26392|26383|26429|26418|26317|26310|333961
1616079600000|2021-03-18 15:00:00|26394|26384|26532|26522|26538|26533|26376|26370|421083
1616079900000|2021-03-18 15:05:00|26528|26524|26534|26528|26542|26537|26472|26463|219883
1616080200000|2021-03-18 15:10:00|26535|26529|26451|26444|26543|26538|26441|26430|261118
1616080500000|2021-03-18 15:15:00|26450|26441|26593|26581|26595|26591|26446|26440|287266
1616080800000|2021-03-18 15:20:00|26590|26582|26549|26543|26599|26596|26521|26516|255650
1616081100000|2021-03-18 15:25:00|26548|26538|26585|26581|26590|26584|26537|26532|209173
1616081400000|2021-03-18 15:30:00|26586|26582|26716|26703|26725|26720|26569|26565|498097
1616081700000|2021-03-18 15:35:00|26713|26704|26707|26702|26734|26728|26652|26650|256425
1616082000000|2021-03-18 15:40:00|26710|26703|26642|26630|26737|26734|26615|26612|200284
1616082300000|2021-03-18 15:45:00|26641|26629|26584|26580|26676|26671|26577|26572|105786
1616082600000|2021-03-18 15:50:00|26586|26582|26547|26540|26643|26637|26547|26540|181720
1616082900000|2021-03-18 15:55:00|26548|26541|26598|26590|26614|26600|26521|26516|121541
1616083200000|2021-03-18 16:00:00|26600|26591|26558|26551|26626|26620|26554|26547|134950
1616083500000|2021-03-18 16:05:00|26557|26547|26493|26485|26557|26549|26439|26434|149083
1616083800000|2021-03-18 16:10:00|26494|26490|26520|26514|26538|26528|26450|26443|154484
1616084100000|2021-03-18 16:15:00|26519|26513|26458|26452|26520|26515|26437|26429|144509
1616084400000|2021-03-18 16:20:00|26464|26453|26469|26464|26482|26475|26410|26406|149839
1616084700000|2021-03-18 16:25:00|26470|26465|26495|26488|26528|26523|26427|26420|219401
1616085000000|2021-03-18 16:30:00|26496|26486|26390|26379|26569|26564|26364|26361|259704
1616085300000|2021-03-18 16:35:00|26389|26377|26457|26446|26465|26461|26370|26368|137418
1616085600000|2021-03-18 16:40:00|26455|26447|26405|26398|26470|26466|26399|26398|80034
1616085900000|2021-03-18 16:45:00|26404|26399|26371|26367|26414|26408|26366|26361|47931
1616086200000|2021-03-18 16:50:00|26370|26361|26277|26271|26370|26364|26269|26267|202483
1616086500000|2021-03-18 16:55:00|26283|26272|26290|26283|26311|26305|26238|26230|120960
1616086800000|2021-03-18 17:00:00|26289|26282|26369|26362|26380|26378|26261|26255|128456
1616087100000|2021-03-18 17:05:00|26374|26365|26382|26376|26422|26419|26355|26347|104399
1616087400000|2021-03-18 17:10:00|26386|26377|26424|26415|26442|26433|26377|26370|98195
1616087700000|2021-03-18 17:15:00|26423|26414|26428|26421|26466|26458|26407|26397|82119
1616088000000|2021-03-18 17:20:00|26433|26423|26426|26415|26482|26473|26416|26408|81930
1616088300000|2021-03-18 17:25:00|26427|26416|26440|26433|26468|26462|26400|26397|74595
1616088600000|2021-03-18 17:30:00|26435|26434|26462|26456|26479|26475|26408|26399|75253
1616088900000|2021-03-18 17:35:00|26461|26454|26472|26467|26500|26499|26457|26454|80661
1616089200000|2021-03-18 17:40:00|26475|26468|26462|26457|26493|26484|26448|26442|75547
1616089500000|2021-03-18 17:45:00|26466|26458|26416|26410|26472|26468|26405|26400|87592
1616089800000|2021-03-18 17:50:00|26418|26409|26410|26405|26453|26449|26405|26400|73033
1616090100000|2021-03-18 17:55:00|26407|26403|26420|26414|26424|26421|26380|26371|100141
1616090400000|2021-03-18 18:00:00|26422|26416|26309|26303|26422|26419|26293|26288|96490
1616090700000|2021-03-18 18:05:00|26310|26304|26287|26279|26340|26336|26281|26275|79613
1616091000000|2021-03-18 18:10:00|26286|26276|26223|26218|26289|26282|26203|26200|101181
1616091300000|2021-03-18 18:15:00|26221|26219|26126|26121|26223|26219|26107|26102|242469
1616091600000|2021-03-18 18:20:00|26125|26120|26167|26157|26185|26178|26119|26113|145766
1616091900000|2021-03-18 18:25:00|26165|26158|26097|26091|26173|26169|26085|26081|167164
1616092200000|2021-03-18 18:30:00|26096|26088|26043|26037|26179|26174|26036|26031|190571
1616092500000|2021-03-18 18:35:00|26044|26038|25989|25982|26062|26052|25982|25975|305990
1616092800000|2021-03-18 18:40:00|25988|25981|25890|25883|25989|25985|25873|25868|329924
1616093100000|2021-03-18 18:45:00|25889|25882|26004|25996|26019|26014|25888|25882|254614
1616093400000|2021-03-18 18:50:00|26006|26000|25991|25981|26033|26025|25938|25931|192669
1616093700000|2021-03-18 18:55:00|25990|25982|25993|25984|26019|26012|25969|25961|165213
1616094000000|2021-03-18 19:00:00|25989|25983|25933|25928|25992|25983|25920|25915|87130
1616094300000|2021-03-18 19:05:00|25938|25933|25869|25862|25938|25933|25820|25812|186239
1616094600000|2021-03-18 19:10:00|25868|25867|25863|25854|25923|25914|25811|25805|174862
1616094900000|2021-03-18 19:15:00|25862|25851|25836|25825|25866|25858|25774|25770|129331
1616095200000|2021-03-18 19:20:00|25838|25826|25746|25735|25850|25840|25731|25728|145195
1616095500000|2021-03-18 19:25:00|25750|25738|25807|25796|25832|25821|25711|25705|136845
1616095800000|2021-03-18 19:30:00|25806|25800|25684|25678|25816|25813|25665|25660|295392
1616096100000|2021-03-18 19:35:00|25685|25679|25590|25587|25737|25731|25587|25584|326774
1616096400000|2021-03-18 19:40:00|25589|25584|25611|25601|25635|25626|25562|25555|293077
1616096700000|2021-03-18 19:45:00|25608|25600|25597|25589|25620|25614|25558|25557|179467
1616097000000|2021-03-18 19:50:00|25596|25588|25591|25585|25641|25634|25479|25469|415092
1616097300000|2021-03-18 19:55:00|25592|25586|25616|25608|25673|25668|25588|25580|276511
1616097600000|2021-03-18 20:00:00|25623|25615|25630|25610|25699|25630|25616|25580|72824
1616097900000|2021-03-18 20:05:00|25640|25632|25655|25647|25655|25650|25640|25610|5786
1616098200000|2021-03-18 20:10:00|25654|25630|25654|25630|25655|25645|25635|25620|4955
1616098500000|2021-03-18 20:15:00|25650|25637|25650|25638|25654|25650|25650|25630|2123
1616098800000|2021-03-18 20:20:00|25653|25630|25645|25640|25653|25645|25640|25630|14540
1616099100000|2021-03-18 20:25:00||25635||25631||25635||25631|3112
1616099400000|2021-03-18 20:30:00|25650|25633|25650|25633|25650|25640|25650|25633|3245
1616099700000|2021-03-18 20:35:00|25653|25649|25653|25633|25653|25649|25653|25633|871
1616100000000|2021-03-18 20:40:00|25659|25640|25678|25658|25678|25660|25652|25640|25979
1616100300000|2021-03-18 20:45:00|25680|25652|25698|25681|25698|25690|25670|25652|1103
1616100600000|2021-03-18 20:50:00|25699|25685|25684|25668|25699|25685|25684|25668|731
1616100900000|2021-03-18 20:55:00|25683|25667|25676|25652|25683|25668|25676|25652|867
1616101200000|2021-03-18 21:00:00|25683|25655|25683|25660|25684|25660|25670|25652|703
1616101500000|2021-03-18 21:05:00|25684|25680|25698|25684|25699|25684|25684|25680|2035
1616101800000|2021-03-18 21:10:00|25699|25685|25699|25680|25699|25685|25699|25680|459
1616102100000|2021-03-18 21:15:00|||||||||765
1616102400000|2021-03-18 21:20:00|25690|25660|25699|25670|25699|25672|25672|25660|1445
1616102700000|2021-03-18 21:25:00|25698|25673|25699|25675|25699|25675|25685|25673|588
1616103000000|2021-03-18 21:30:00||25678||25678||25678||25675|634
1616103300000|2021-03-18 21:35:00|25700|25682|25750|25684|25750|25712|25700|25682|3745
1616103600000|2021-03-18 21:40:00|25725|25736|25750|25692|25750|25736|25725|25684|1510
1616103900000|2021-03-18 21:45:00|25740|25725|25730|25692|25750|25725|25730|25692|343
1616104200000|2021-03-18 21:50:00|25734|25700|25725|25710|25734|25710|25720|25700|740
1616104500000|2021-03-18 21:55:00|25700|25700|25685|25682|25700|25700|25685|25682|1800
1616104800000|2021-03-18 22:00:00|25700|25695|25700|25695|25700|25695|25700|25682|1051
1616105100000|2021-03-18 22:05:00|25734|25700|25734|25700|25735|25700|25734|25700|1842
1616105400000|2021-03-18 22:10:00|25718|25704|25735|25730|25735|25730|25718|25700|2839
1616105700000|2021-03-18 22:15:00|25750|25740|25778|25750|25778|25750|25750|25730|1548
1616106000000|2021-03-18 22:20:00|25770|25760|25778|25755|25778|25765|25760|25730|3100
1616106300000|2021-03-18 22:25:00|25780|25730|25780|25730|25780|25775|25765|25730|3630
1616106600000|2021-03-18 22:30:00|25779|25751|25779|25730|25779|25775|25760|25730|855
1616106900000|2021-03-18 22:35:00|25775|25760|25775|25730|25788|25780|25775|25730|2061
1616107200000|2021-03-18 22:40:00|25748|25725|25730|25725|25780|25725|25730|25700|2466
1616107500000|2021-03-18 22:45:00|||||||||1713
1616107800000|2021-03-18 22:50:00||25700||25725||25725||25700|1081
1616108100000|2021-03-18 22:55:00|25710|25700|25710|25700|25710|25725|25710|25700|1457
1616108400000|2021-03-18 23:00:00|25700|25683|25700|25683|25700|25683|25700|25683|644
1616108700000|2021-03-18 23:05:00|25710|25690|25710|25683|25710|25695|25700|25683|499
1616109000000|2021-03-18 23:10:00|25730|25700|25700|25683|25730|25715|25700|25683|3190
1616109300000|2021-03-18 23:15:00||25685||25685||25685||25685|416
1616109600000|2021-03-18 23:20:00||25690||25682||25690||25682|1468
1616109900000|2021-03-18 23:25:00|25690|25690|25689|25680|25700|25695|25680|25675|6143
1616110200000|2021-03-18 23:30:00|25680|25675|25670|25660|25680|25675|25670|25660|4035
1616110500000|2021-03-18 23:35:00|25672|25662|25680|25678|25680|25678|25662|25660|1859
1616110800000|2021-03-18 23:40:00|25675|25670|25675|25670|25675|25670|25675|25670|408
1616111100000|2021-03-18 23:45:00|25680|25660|25680|25675|25680|25675|25670|25658|4193
1616111400000|2021-03-18 23:50:00|25660|25658|25675|25657|25680|25658|25660|25657|1916
1616111700000|2021-03-18 23:55:00|25661|25658|25663|25658|25680|25666|25661|25654|3178
1616140800000|2021-03-19 08:00:00|26500|25310|26050|25800|26500|25800|25922|25310|186
1616141100000|2021-03-19 08:05:00|26040|25600|25900|25600|26040|25663|25900|25510|160
1616141400000|2021-03-19 08:10:00|25999|25650|25900|25857|25999|25857|25890|25600|45
1616141700000|2021-03-19 08:15:00|25924|25865|25999|25800|25999|25865|25860|25663|629
1616142000000|2021-03-19 08:20:00|26070|25900|26069|25900|26070|25900|26000|25900|158
1616142300000|2021-03-19 08:25:00|26026|25930|26069|25900|26069|25939|25927|25900|373
1616142600000|2021-03-19 08:30:00|26000|25912|26000|25900|26000|25912|26000|25900|117
1616142900000|2021-03-19 08:35:00|26069||26069||26069||25945||389
1616143200000|2021-03-19 08:40:00|||||||||4
1616143500000|2021-03-19 08:45:00||25901||25910||25913||25900|136
1616143800000|2021-03-19 08:50:00|26048|25930|26048|25931|26048|25931|26048|25930|9
1616144100000|2021-03-19 08:55:00|25981|25930|25999|25910|26048|25933|25925|25910|350
1616144400000|2021-03-19 09:00:00|26000|25931|25950|25931|26048|25931|25950|25931|179
1616144700000|2021-03-19 09:05:00|26048|25920|25999|25920|26048|25931|25961|25920|136
1616145000000|2021-03-19 09:10:00|26048|25910|25970|25950|26048|25950|25970|25910|66
1616145300000|2021-03-19 09:15:00|25966|25910|25966|25910|25966|25910|25966|25910|1798
1616145600000|2021-03-19 09:20:00|25956|25915|25950|25915|25956|25915|25950|25915|47
1616145900000|2021-03-19 09:25:00|25930|25910|25914|25800|25930|25910|25914|25800|544
1616146200000|2021-03-19 09:30:00|25882|25820|25924|25820|25924|25831|25859|25820|314
1616146500000|2021-03-19 09:35:00|25891|25857|25924|25820|25924|25857|25879|25820|63
1616146800000|2021-03-19 09:40:00|25900||25883||25924||25874||5
1616147100000|2021-03-19 09:45:00|25924|25800|25887|25800|25924|25800|25881|25800|39
1616147400000|2021-03-19 09:50:00|25924|25862|25924|25800|25924|25866|25883|25800|351
1616147700000|2021-03-19 09:55:00|25919|25856|25909|25800|25919|25864|25890|25800|199
1616148000000|2021-03-19 10:00:00|25919||25912||25924||25892||83
1616148300000|2021-03-19 10:05:00|25924||25924||25924||25909||117
1616148600000|2021-03-19 10:10:00|25915|25768|25766|25701|25924|25768|25766|25701|1225
1616148900000|2021-03-19 10:15:00|25798|25725|25924|25703|25924|25797|25764|25701|789
1616149200000|2021-03-19 10:20:00|25919|25803|25919|25703|25919|25807|25919|25703|230
1616149500000|2021-03-19 10:25:00|25924|25812|25924|25850|25924|25920|25915|25703|1345
1616149800000|2021-03-19 10:30:00|26028|25703|25999|25750|26028|25885|25999|25703|301
1616150100000|2021-03-19 10:35:00|26028||25980||26028||25980||6
1616150400000|2021-03-19 10:40:00|25999|25781|25980|25800|25999|25800|25932|25750|43
1616150700000|2021-03-19 10:45:00|25999|25750|25980|25750|25999|25890|25975|25750|46
1616151000000|2021-03-19 10:50:00|25999|25772|25980|25800|25999|25815|25980|25772|37
1616151300000|2021-03-19 10:55:00|25999|25781|25999|25800|26028|25949|25949|25781|1001
1616151600000|2021-03-19 11:00:00|25900|25929|25820|25804|25999|25949|25820|25800|6592
1616151900000|2021-03-19 11:05:00|25841|25810|25841|25828|25841|25835|25836|25800|1943
1616152200000|2021-03-19 11:10:00|25848|25841|25900|25827|25900|25885|25848|25827|3756
1616152500000|2021-03-19 11:15:00|25897|25830|25875|25850|25900|25854|25875|25830|387
1616152800000|2021-03-19 11:20:00|25878|25860|25896|25838|25900|25870|25878|25830|3629
1616153100000|2021-03-19 11:25:00|25900|25831|25860|25831|25900|25842|25848|25830|1407
1616153400000|2021-03-19 11:30:00|25854|25830|25848|25800|25860|25835|25835|25800|1289
1616153700000|2021-03-19 11:35:00|25859|25818|25839|25800|25860|25818|25830|25800|299
1616154000000|2021-03-19 11:40:00|25836|25801|25900|25817|25900|25850|25836|25801|2195
1616154300000|2021-03-19 11:45:00|25892|25827|25892|25871|25892|25871|25892|25820|171
1616154600000|2021-03-19 11:50:00|25896|25875|25896|25871|25896|25881|25896|25871|626
1616154900000|2021-03-19 11:55:00|25875|25850|25875|25850|25875|25850|25875|25821|119
1616155200000|2021-03-19 12:00:00|25896|25874|25896|25883|25896|25883|25883|25850|22734
1616155500000|2021-03-19 12:05:00|25890|25886|25875|25828|25896|25895|25875|25828|4783
1616155800000|2021-03-19 12:10:00|25870|25823|25875|25828|25875|25837|25870|25820|1865
1616156100000|2021-03-19 12:15:00|25850|25829|25875|25820|25875|25848|25850|25820|5295
1616156400000|2021-03-19 12:20:00|25862|25848|25875|25836|25875|25870|25862|25820|1359
1616156700000|2021-03-19 12:25:00|25874|25870|25891|25850|25895|25870|25874|25836|4132
1616157000000|2021-03-19 12:30:00|25875|25857|25880|25857|25891|25875|25863|25850|2636
1616157300000|2021-03-19 12:35:00|25878|25850|25857|25838|25878|25850|25857|25838|1024
1616157600000|2021-03-19 12:40:00|25861|25840|25829|25820|25895|25840|25829|25820|1788
1616157900000|2021-03-19 12:45:00|25828|25821|25860|25821|25860|25850|25828|25820|2920
1616158200000|2021-03-19 12:50:00|25840|25822|25860|25826|25860|25833|25830|25822|2324
1616158500000|2021-03-19 12:55:00|25849|25825|25850|25828|25860|25829|25844|25825|3143
1616158800000|2021-03-19 13:00:00|25839|25825|25770|25750|25860|25825|25751|25703|13061
1616159100000|2021-03-19 13:05:00|25800|25752|25857|25801|25888|25862|25775|25750|8835
1616159400000|2021-03-19 13:10:00|25856|25802|25837|25802|25888|25850|25831|25802|6081
1616159700000|2021-03-19 13:15:00|25833|25830|25782|25775|25837|25830|25775|25769|3522
1616160000000|2021-03-19 13:20:00|25790|25782|25782|25750|25800|25790|25782|25750|3669
1616160300000|2021-03-19 13:25:00|25775|25727|25802|25625|25822|25748|25625|25600|13960
1616160600000|2021-03-19 13:30:00|25775|25748|25692|25668|25895|25866|25606|25600|1002355
1616160900000|2021-03-19 13:35:00|25691|25669|25520|25500|25731|25700|25490|25469|221572
1616161200000|2021-03-19 13:40:00|25519|25501|25336|25321|25521|25508|25208|25202|381043
1616161500000|2021-03-19 13:45:00|25335|25320|25198|25184|25365|25351|25146|25133|324950
1616161800000|2021-03-19 13:50:00|25196|25183|25452|25439|25493|25491|25169|25151|449221
1616162100000|2021-03-19 13:55:00|25451|25436|25395|25382|25500|25493|25347|25336|184773
1616162400000|2021-03-19 14:00:00|25394|25383|25272|25258|25397|25383|25239|25228|232763
1616162700000|2021-03-19 14:05:00|25271|25260|25273|25264|25298|25286|25139|25130|266232
1616163000000|2021-03-19 14:10:00|25274|25265|25325|25316|25362|25352|25151|25142|230825
1616163300000|2021-03-19 14:15:00|25324|25315|25459|25450|25459|25451|25291|25280|209734
1616163600000|2021-03-19 14:20:00|25460|25451|25491|25479|25537|25522|25437|25420|239016
1616163900000|2021-03-19 14:25:00|25490|25480|25511|25502|25574|25566|25469|25459|224128
1616164200000|2021-03-19 14:30:00|25509|25500|25374|25362|25512|25500|25321|25308|227533
1616164500000|2021-03-19 14:35:00|25376|25363|25494|25484|25513|25499|25333|25330|173779
1616164800000|2021-03-19 14:40:00|25496|25483|25514|25505|25531|25523|25428|25417|137702
1616165100000|2021-03-19 14:45:00|25513|25504|25612|25600|25625|25617|25496|25483|218102
1616165400000|2021-03-19 14:50:00|25611|25599|25639|25625|25718|25707|25611|25599|220235
1616165700000|2021-03-19 14:55:00|25640|25624|25606|25595|25644|25633|25563|25555|152621
1616166000000|2021-03-19 15:00:00|25605|25594|25628|25617|25675|25660|25576|25565|82767
1616166300000|2021-03-19 15:05:00|25629|25613|25510|25502|25644|25637|25510|25501|133945
1616166600000|2021-03-19 15:10:00|25512|25503|25574|25566|25577|25569|25474|25465|243536
1616166900000|2021-03-19 15:15:00|25570|25567|25615|25606|25638|25627|25560|25553|115293
1616167200000|2021-03-19 15:20:00|25614|25605|25574|25566|25649|25642|25563|25557|109248
1616167500000|2021-03-19 15:25:00|25572|25565|25547|25537|25572|25565|25466|25460|157344
1616167800000|2021-03-19 15:30:00|25546|25536|25598|25590|25600|25594|25509|25500|56062
1616168100000|2021-03-19 15:35:00|25599|25591|25649|25641|25660|25654|25572|25568|102749
1616168400000|2021-03-19 15:40:00|25651|25642|25658|25651|25688|25683|25628|25622|98575
1616168700000|2021-03-19 15:45:00|25661|25652|25691|25681|25702|25699|25637|25633|89199
1616169000000|2021-03-19 15:50:00|25687|25680|25736|25728|25737|25734|25641|25635|100757
1616169300000|2021-03-19 15:55:00|25735|25729|25715|25704|25748|25743|25696|25687|60164
1616169600000|2021-03-19 16:00:00|25716|25705|25695|25685|25750|25748|25665|25659|102385
1616169900000|2021-03-19 16:05:00|25696|25682|25669|25656|25704|25697|25637|25624|79781
1616170200000|2021-03-19 16:10:00|25667|25658|25681|25674|25687|25679|25617|25611|60466
1616170500000|2021-03-19 16:15:00|25680|25676|25701|25693|25731|25723|25661|25650|59778
1616170800000|2021-03-19 16:20:00|25700|25694|25707|25700|25735|25727|25670|25661|43981
1616171100000|2021-03-19 16:25:00|25708|25699|25678|25671|25721|25713|25673|25664|40859
1616171400000|2021-03-19 16:30:00|25674|25669|25608|25600|25695|25690|25598|25588|56610
1616171700000|2021-03-19 16:35:00|25609|25601|25668|25661|25689|25676|25590|25588|64771
1616172000000|2021-03-19 16:40:00|25667|25662|25710|25700|25721|25716|25660|25655|64756
1616172300000|2021-03-19 16:45:00|25708|25702|25764|25757|25773|25770|25704|25696|85603
1616172600000|2021-03-19 16:50:00|25763|25758|25774|25764|25797|25792|25727|25722|62798
1616172900000|2021-03-19 16:55:00|25772|25765|25722|25716|25775|25771|25718|25712|53230
1616173200000|2021-03-19 17:00:00|25721|25712|25689|25684|25729|25723|25656|25653|88462
1616173500000|2021-03-19 17:05:00|25688|25682|25662|25656|25690|25686|25633|25630|46760
1616173800000|2021-03-19 17:10:00|25667|25658|25643|25633|25689|25683|25617|25609|65776
1616174100000|2021-03-19 17:15:00|25644|25634|25638|25630|25684|25678|25619|25612|53559
1616174400000|2021-03-19 17:20:00|25637|25631|25639|25633|25666|25658|25636|25628|31470
1616174700000|2021-03-19 17:25:00|25637|25632|25640|25630|25663|25656|25611|25609|61888
1616175000000|2021-03-19 17:30:00|25637|25632|25600|25594|25671|25670|25582|25578|57605
1616175300000|2021-03-19 17:35:00|25599|25587|25629|25620|25650|25645|25572|25568|66062
1616175600000|2021-03-19 17:40:00|25628|25624|25669|25660|25673|25666|25606|25600|56450
1616175900000|2021-03-19 17:45:00|25671|25661|25648|25638|25680|25671|25622|25613|44772
1616176200000|2021-03-19 17:50:00|25642|25633|25626|25615|25658|25647|25616|25606|36139
1616176500000|2021-03-19 17:55:00|25625|25614|25572|25566|25627|25621|25561|25554|66614
1616176800000|2021-03-19 18:00:00|25573|25567|25599|25593|25642|25631|25573|25566|38010
1616177100000|2021-03-19 18:05:00|25597|25592|25575|25569|25641|25630|25573|25567|43834
1616177400000|2021-03-19 18:10:00|25579|25571|25598|25591|25601|25593|25554|25550|36808
1616177700000|2021-03-19 18:15:00|25600|25592|25562|25556|25635|25621|25544|25539|72471
1616178000000|2021-03-19 18:20:00|25567|25557|25557|25551|25571|25562|25529|25525|41662
1616178300000|2021-03-19 18:25:00|25556|25550|25594|25589|25595|25590|25524|25520|41974
1616178600000|2021-03-19 18:30:00|25592|25586|25600|25596|25623|25619|25569|25562|63577
1616178900000|2021-03-19 18:35:00|25602|25593|25627|25619|25652|25645|25591|25583|47754
1616179200000|2021-03-19 18:40:00|25626|25617|25606|25601|25643|25640|25601|25593|59721
1616179500000|2021-03-19 18:45:00|25611|25599|25577|25567|25625|25620|25572|25567|47283
1616179800000|2021-03-19 18:50:00|25579|25568|25559|25551|25600|25596|25554|25550|47031
1616180100000|2021-03-19 18:55:00|25560|25553|25613|25607|25623|25615|25547|25540|59182
1616180400000|2021-03-19 19:00:00|25612|25606|25556|25551|25618|25607|25553|25550|55785
1616180700000|2021-03-19 19:05:00|25557|25552|25504|25500|25562|25557|25499|25492|75242
1616181000000|2021-03-19 19:10:00|25507|25501|25523|25517|25550|25546|25507|25501|46157
1616181300000|2021-03-19 19:15:00|25525|25518|25522|25519|25544|25540|25503|25500|53840
1616181600000|2021-03-19 19:20:00|25523|25520|25535|25530|25556|25552|25522|25516|48104
1616181900000|2021-03-19 19:25:00|25534|25526|25581|25574|25595|25590|25524|25520|80718
1616182200000|2021-03-19 19:30:00|25582|25575|25620|25615|25620|25616|25574|25567|69113
1616182500000|2021-03-19 19:35:00|25619|25616|25638|25634|25667|25664|25611|25606|95008
1616182800000|2021-03-19 19:40:00|25641|25638|25635|25631|25668|25666|25629|25627|89511
1616183100000|2021-03-19 19:45:00|25634|25630|25599|25584|25670|25669|25580|25577|118116
1616183400000|2021-03-19 19:50:00|25598|25577|25532|25527|25642|25629|25530|25523|176902
1616183700000|2021-03-19 19:55:00|25537|25528|25582|25562|25592|25584|25492|25485|494018
1616184000000|2021-03-19 20:00:00|25584|25563|25575|25541|25600|25594|25575|25518|803556
1616184300000|2021-03-19 20:05:00|25600|25570|25576|25575|25600|25586|25576|25570|27136
1616184600000|2021-03-19 20:10:00|25580|25576|25577|25575|25580|25576|25576|25575|58051
1616184900000|2021-03-19 20:15:00|25576|25570|25570|25550|25576|25570|25570|25550|4415
1616185200000|2021-03-19 20:20:00|25576|25543|25576|25546|25576|25550|25576|25543|5635
1616185500000|2021-03-19 20:25:00|25572||25576||25576||25572||555
1616185800000|2021-03-19 20:30:00|25575|25550|25572|25550|25575|25550|25560|25550|1710
1616186100000|2021-03-19 20:35:00|25570|25570|25588|25580|25588|25580|25560|25550|4375
1616186400000|2021-03-19 20:40:00|25600|25570|25600|25550|25600|25570|25564|25550|1819
1616186700000|2021-03-19 20:45:00|25598||25598||25598||25598||84
1616187000000|2021-03-19 20:50:00|25590|25546|25590|25525|25590|25560|25550|25506|1909
1616187300000|2021-03-19 20:55:00|25589|25506|25589|25550|25589|25550|25589|25506|499
1616400000000|2021-03-22 08:00:00|25650|25200|25450|25255|25650|25255|25450|25200|89
1616400300000|2021-03-22 08:05:00|25470|25400|25500|25255|25582|25416|25470|25255|1279
1616400600000|2021-03-22 08:10:00|25480|25400|25500|25200|25500|25400|25480|25200|154
1616400900000|2021-03-22 08:15:00|25582|25210|25582|25300|25582|25491|25563|25210|675
1616401200000|2021-03-22 08:20:00||25400||25400||25400||25300|3
1616401500000|2021-03-22 08:25:00||25300||25400||25440||25300|142
1616401800000|2021-03-22 08:30:00|25500|25300|25582|25397|25582|25451|25487|25300|148
1616402100000|2021-03-22 08:35:00|25483|25300|25500|25440|25582|25440|25483|25300|14
1616402400000|2021-03-22 08:40:00|25490|25442|25500|25420|25500|25442|25490|25420|284
1616402700000|2021-03-22 08:45:00|25582|25450|25485|25450|25582|25450|25485|25450|117
1616403000000|2021-03-22 08:50:00|25480|25440|25582|25440|25582|25457|25480|25440|370
1616403300000|2021-03-22 08:55:00|25497||25582||25582||25497||20
1616403600000|2021-03-22 09:00:00|25540|25457|25540|25420|25540|25466|25480|25420|303
1616403900000|2021-03-22 09:05:00||25452||25420||25452||25420|24
1616404200000|2021-03-22 09:10:00||25440||25451||25451||25420|6
1616404500000|2021-03-22 09:15:00|25516|25440|25540|25440|25540|25451|25487|25440|137
1616404800000|2021-03-22 09:20:00|25452|25420|25540|25420|25540|25420|25452|25420|572
1616405100000|2021-03-22 09:25:00|25487|25443|25483|25420|25491|25443|25483|25420|79
1616405400000|2021-03-22 09:30:00|25540|25426|25459|25420|25540|25444|25459|25420|249
1616405700000|2021-03-22 09:35:00|25491|25440|25459|25440|25540|25453|25459|25439|103
1616406000000|2021-03-22 09:40:00|25540|25420|25491|25422|25540|25440|25491|25420|109
1616406300000|2021-03-22 09:45:00|25540|25420|25491|25452|25540|25452|25477|25420|51
1616406600000|2021-03-22 09:50:00|25540||25540||25540||25500||92
1616406900000|2021-03-22 09:55:00||25459||25452||25459||25452|106
1616407200000|2021-03-22 10:00:00|25492||25492||25492||25492||16
1616407500000|2021-03-22 10:05:00|||||||||30
1616407800000|2021-03-22 10:10:00||25485||25452||25485||25452|272
1616408100000|2021-03-22 10:15:00||25456||25472||25472||25452|76
1616408400000|2021-03-22 10:20:00|25540|25452|25540|25452|25540|25476|25540|25452|173
1616408700000|2021-03-22 10:25:00||25472||25474||25474||25472|17
1616409000000|2021-03-22 10:30:00|25522|25472|25582|25500|25582|25560|25522|25452|2481
1616409300000|2021-03-22 10:35:00|25548|25520|25582|25500|25582|25520|25519|25500|333
1616409600000|2021-03-22 10:40:00|25542||25582||25582||25542||27
1616409900000|2021-03-22 10:45:00|||||||||15
1616410200000|2021-03-22 10:50:00|||||||||39
1616410500000|2021-03-22 10:55:00|25544|25516|25582|25500|25582|25516|25544|25500|56
1616410800000|2021-03-22 11:00:00|25640|25522|25649|25602|25650|25602|25580|25522|2039
1616411100000|2021-03-22 11:05:00|25700|25660|25671|25603|25780|25698|25649|25602|2279
1616411400000|2021-03-22 11:10:00|25696|25609|25725|25695|25725|25695|25674|25603|831
1616411700000|2021-03-22 11:15:00|25720|25701|25780|25721|25780|25730|25720|25695|1127
1616412000000|2021-03-22 11:20:00|25775|25724|25775|25720|25780|25750|25775|25717|778
1616412300000|2021-03-22 11:25:00|25770|25725|25770|25705|25770|25726|25739|25695|1666
1616412600000|2021-03-22 11:30:00|25769|25707|25750|25720|25769|25730|25740|25707|634
1616412900000|2021-03-22 11:35:00|25742|25700|25750|25700|25750|25700|25700|25650|1342
1616413200000|2021-03-22 11:40:00|25746|25685|25700|25650|25750|25700|25665|25650|2314
1616413500000|2021-03-22 11:45:00|25720|25662|25750|25720|25750|25720|25720|25650|806
1616413800000|2021-03-22 11:50:00|25745|25705|25730|25705|25769|25755|25730|25705|3017
1616414100000|2021-03-22 11:55:00|25729|25728|25730|25705|25730|25728|25729|25705|179
1616414400000|2021-03-22 12:00:00|25722|25704|25656|25650|25730|25704|25656|25650|14441
1616414700000|2021-03-22 12:05:00|25690|25691|25715|25660|25726|25691|25690|25660|2842
1616415000000|2021-03-22 12:10:00|25704|25650|25700|25660|25704|25660|25698|25650|2234
1616415300000|2021-03-22 12:15:00|25687|25661|25653|25625|25724|25700|25653|25620|19779
1616415600000|2021-03-22 12:20:00|25650|25621|25700|25652|25700|25652|25650|25621|1157
1616415900000|2021-03-22 12:25:00|25698|25675|25699|25678|25720|25700|25695|25675|3866
1616416200000|2021-03-22 12:30:00|25694|25670|25720|25695|25720|25695|25651|25650|2350
1616416500000|2021-03-22 12:35:00|25706|25675|25635|25627|25720|25695|25635|25620|3406
1616416800000|2021-03-22 12:40:00|25650|25621|25650|25615|25650|25621|25650|25605|1709
1616417100000|2021-03-22 12:45:00|25645|25616|25650|25616|25650|25618|25618|25616|1220
1616417400000|2021-03-22 12:50:00|25649|25618|25650|25628|25650|25640|25635|25618|2845
1616417700000|2021-03-22 12:55:00|25640|25630|25655|25629|25673|25655|25640|25627|2657
1616418000000|2021-03-22 13:00:00|25652|25628|25650|25633|25655|25633|25643|25625|1714
1616418300000|2021-03-22 13:05:00|25655|25628|25637|25610|25655|25629|25625|25610|24889
1616418600000|2021-03-22 13:10:00|25655|25605|25643|25610|25655|25630|25607|25598|5403
1616418900000|2021-03-22 13:15:00|25640|25622|25720|25630|25720|25648|25640|25600|19342
1616419200000|2021-03-22 13:20:00|25700|25648|25630|25606|25720|25683|25630|25606|5462
1616419500000|2021-03-22 13:25:00|25625|25600|25600|25560|25695|25611|25575|25560|6634
1616419800000|2021-03-22 13:30:00|25599|25562|25444|25429|25769|25749|25422|25410|402360
1616420100000|2021-03-22 13:35:00|25448|25440|25474|25460|25566|25563|25387|25377|248039
1616420400000|2021-03-22 13:40:00|25476|25461|25441|25429|25490|25479|25357|25350|213329
1616420700000|2021-03-22 13:45:00|25442|25430|25562|25554|25592|25577|25363|25360|220356
1616421000000|2021-03-22 13:50:00|25563|25556|25473|25467|25578|25573|25471|25460|202781
1616421300000|2021-03-22 13:55:00|25476|25465|25400|25388|25476|25470|25376|25373|121369
1616421600000|2021-03-22 14:00:00|25401|25389|25389|25379|25445|25442|25295|25286|177405
1616421900000|2021-03-22 14:05:00|25393|25378|25300|25291|25427|25411|25271|25265|134454
1616422200000|2021-03-22 14:10:00|25305|25292|25269|25259|25350|25341|25242|25237|174390
1616422500000|2021-03-22 14:15:00|25268|25260|25291|25279|25333|25321|25223|25213|162971
1616422800000|2021-03-22 14:20:00|25292|25280|25234|25226|25302|25293|25179|25173|158181
1616423100000|2021-03-22 14:25:00|25236|25227|25264|25256|25300|25292|25197|25190|107608
1616423400000|2021-03-22 14:30:00|25269|25257|25269|25261|25313|25306|25241|25233|115583
1616423700000|2021-03-22 14:35:00|25268|25262|25293|25285|25303|25298|25231|25223|72601
1616424000000|2021-03-22 14:40:00|25297|25286|25322|25317|25334|25329|25247|25242|107414
1616424300000|2021-03-22 14:45:00|25319|25315|25347|25339|25398|25393|25294|25289|154872
1616424600000|2021-03-22 14:50:00|25345|25344|25335|25328|25363|25358|25298|25292|107087
1616424900000|2021-03-22 14:55:00|25334|25327|25259|25252|25346|25339|25237|25231|104769
1616425200000|2021-03-22 15:00:00|25258|25251|25269|25259|25290|25286|25218|25215|85449
1616425500000|2021-03-22 15:05:00|25268|25261|25312|25304|25328|25319|25265|25257|78662
1616425800000|2021-03-22 15:10:00|25316|25306|25240|25234|25322|25312|25211|25208|80655
1616426100000|2021-03-22 15:15:00|25239|25233|25240|25234|25247|25239|25198|25192|115696
1616426400000|2021-03-22 15:20:00|25239|25232|25240|25234|25298|25294|25232|25229|91291
1616426700000|2021-03-22 15:25:00|25241|25235|25217|25209|25250|25240|25196|25191|86743
1616427000000|2021-03-22 15:30:00|25223|25211|25280|25274|25285|25279|25208|25205|58639
1616427300000|2021-03-22 15:35:00|25279|25271|25310|25304|25315|25312|25256|25250|83968
1616427600000|2021-03-22 15:40:00|25311|25305|25317|25314|25317|25314|25261|25255|51122
1616427900000|2021-03-22 15:45:00|25318|25315|25274|25268|25325|25320|25268|25262|56547
1616428200000|2021-03-22 15:50:00|25276|25265|25243|25238|25289|25284|25231|25225|48325
1616428500000|2021-03-22 15:55:00|25244|25237|25289|25283|25305|25300|25240|25236|52075
1616428800000|2021-03-22 16:00:00|25292|25284|25317|25312|25340|25335|25287|25280|67395
1616429100000|2021-03-22 16:05:00|25319|25313|25261|25255|25322|25318|25248|25241|90360
1616429400000|2021-03-22 16:10:00|25265|25257|25230|25224|25270|25267|25222|25218|69697
1616429700000|2021-03-22 16:15:00|25229|25223|25214|25207|25243|25239|25196|25195|80879
1616430000000|2021-03-22 16:20:00|25216|25209|25216|25209|25219|25214|25189|25187|166701
1616430300000|2021-03-22 16:25:00|25217|25208|25180|25175|25225|25220|25157|25153|221463
1616430600000|2021-03-22 16:30:00|25176|25176|25219|25213|25221|25216|25138|25136|159484
1616430900000|2021-03-22 16:35:00|25218|25214|25224|25220|25240|25235|25189|25182|71903
1616431200000|2021-03-22 16:40:00|25225|25221|25211|25206|25249|25246|25188|25185|166062
1616431500000|2021-03-22 16:45:00|25209|25207|25190|25184|25222|25216|25164|25161|179184
1616431800000|2021-03-22 16:50:00|25189|25181|25199|25191|25215|25212|25151|25150|144366
1616432100000|2021-03-22 16:55:00|25198|25192|25187|25180|25213|25210|25162|25158|193715
1616432400000|2021-03-22 17:00:00|25189|25181|25154|25147|25193|25187|25137|25135|177688
1616432700000|2021-03-22 17:05:00|25153|25145|25168|25161|25195|25191|25144|25141|179940
1616433000000|2021-03-22 17:10:00|25169|25162|25248|25242|25259|25256|25155|25154|76274
1616433300000|2021-03-22 17:15:00|25247|25243|25270|25262|25290|25285|25220|25216|197685
1616433600000|2021-03-22 17:20:00|25268|25263|25284|25279|25313|25311|25250|25243|152927
1616433900000|2021-03-22 17:25:00|25283|25277|25320|25314|25320|25314|25249|25245|175071
1616434200000|2021-03-22 17:30:00|25321|25315|25378|25371|25399|25393|25318|25310|159884
1616434500000|2021-03-22 17:35:00|25377|25372|25354|25349|25396|25392|25346|25341|104461
1616434800000|2021-03-22 17:40:00|25356|25351|25426|25421|25450|25444|25343|25338|214991
1616435100000|2021-03-22 17:45:00|25425|25419|25383|25376|25426|25420|25376|25370|126580
1616435400000|2021-03-22 17:50:00|25381|25374|25334|25330|25381|25374|25329|25324|194150
1616435700000|2021-03-22 17:55:00|25335|25331|25371|25363|25391|25385|25320|25317|115653
1616436000000|2021-03-22 18:00:00|25370|25362|25423|25416|25427|25421|25348|25341|55215
1616436300000|2021-03-22 18:05:00|25425|25417|25446|25437|25464|25459|25397|25391|129109
1616436600000|2021-03-22 18:10:00|25445|25438|25395|25388|25445|25439|25377|25371|115817
1616436900000|2021-03-22 18:15:00|25398|25391|25374|25367|25400|25395|25352|25350|44817
1616437200000|2021-03-22 18:20:00|25376|25366|25385|25379|25423|25420|25359|25352|113175
1616437500000|2021-03-22 18:25:00|25388|25380|25410|25402|25425|25418|25365|25358|43148
1616437800000|2021-03-22 18:30:00|25412|25403|25442|25438|25468|25465|25410|25403|124418
1616438100000|2021-03-22 18:35:00|25440|25437|25494|25488|25500|25500|25435|25431|131073
1616438400000|2021-03-22 18:40:00|25493|25489|25458|25455|25500|25499|25457|25454|111500
1616438700000|2021-03-22 18:45:00|25457|25454|25487|25481|25495|25491|25451|25450|51274
1616439000000|2021-03-22 18:50:00|25486|25477|25493|25488|25500|25499|25482|25472|68656
1616439300000|2021-03-22 18:55:00|25492|25486|25484|25479|25500|25499|25455|25451|74256
1616439600000|2021-03-22 19:00:00|25485|25477|25495|25491|25500|25500|25476|25472|120110
1616439900000|2021-03-22 19:05:00|25494|25490|25479|25474|25500|25499|25462|25457|76115
1616440200000|2021-03-22 19:10:00|25481|25475|25475|25471|25498|25494|25468|25464|64280
1616440500000|2021-03-22 19:15:00|25473|25469|25411|25405|25479|25474|25399|25394|116046
1616440800000|2021-03-22 19:20:00|25413|25406|25413|25409|25453|25449|25399|25398|80827
1616441100000|2021-03-22 19:25:00|25414|25410|25360|25356|25425|25421|25346|25343|89303
1616441400000|2021-03-22 19:30:00|25359|25355|25313|25309|25389|25385|25306|25302|139064
1616441700000|2021-03-22 19:35:00|25318|25310|25325|25321|25342|25338|25285|25280|126947
1616442000000|2021-03-22 19:40:00|25328|25322|25298|25293|25346|25342|25270|25264|104326
1616442300000|2021-03-22 19:45:00|25297|25294|25236|25228|25304|25299|25230|25225|143157
1616442600000|2021-03-22 19:50:00|25237|25229|25174|25168|25244|25241|25170|25166|267887
1616442900000|2021-03-22 19:55:00|25172|25167|25134|25118|25202|25195|25022|25016|532025
1616443200000|2021-03-22 20:00:00|25119|25115|25110|25101|25149|25115|25097|25065|480427
1616443500000|2021-03-22 20:05:00|25105|25105|25110|25102|25110|25105|25101|25089|6993
1616443800000|2021-03-22 20:10:00|25081|25100|25109|25100|25110|25100|25081|25075|3818
1616444100000|2021-03-22 20:15:00|25110|25101|25123|25110|25123|25110|25110|25101|3409
1616444400000|2021-03-22 20:20:00|25146|25114|25148|25120|25149|25120|25146|25110|1674
1616444700000|2021-03-22 20:25:00|25149|25123|25100|25066|25149|25130|25091|25065|5597
1616445000000|2021-03-22 20:30:00|25148|25085|25130|25100|25148|25123|25120|25085|3424
1616445300000|2021-03-22 20:35:00|25140|25101|25135|25100|25140|25120|25120|25100|945
1616445600000|2021-03-22 20:40:00|25123|25102|25138|25102|25138|25134|25110|25100|2386
1616445900000|2021-03-22 20:45:00|25137|25125|25125|25103|25137|25130|25125|25102|1048
1616446200000|2021-03-22 20:50:00|25122|25102|25123|25086|25125|25105|25067|25065|6024
1616446500000|2021-03-22 20:55:00|25122|25080|25122|25090|25122|25100|25114|25080|948
1616446800000|2021-03-22 21:00:00|25121|25095|25119|25095|25121|25100|25118|25095|231
1616447100000|2021-03-22 21:05:00|25115|25100|25115|25105|25115|25105|25115|25090|603
1616447400000|2021-03-22 21:10:00|25113|25109|25122|25110|25122|25110|25113|25105|541
1616447700000|2021-03-22 21:15:00|25121|25111|25121|25111|25121|25111|25120|25111|873
1616448000000|2021-03-22 21:20:00|25122|25120|25130|25121|25138|25125|25122|25120|86890
1616448300000|2021-03-22 21:25:00|25138||25138||25138||25138||780
1616448600000|2021-03-22 21:30:00||25123||25121||25135||25121|470
1616448900000|2021-03-22 21:35:00|25130|25136|25124|25112|25138|25136|25121|25111|2303
1616449200000|2021-03-22 21:40:00|25135|25120|25123|25112|25135|25120|25123|25112|1111
1616449500000|2021-03-22 21:45:00|25120|25111|25120|25111|25120|25120|25120|25111|1255
1616449800000|2021-03-22 21:50:00|25123|25120|25123|25111|25123|25120|25123|25111|447
1616450100000|2021-03-22 21:55:00|25134|25120|25133|25120|25134|25120|25133|25120|285
1616450400000|2021-03-22 22:00:00|25132|25125|25133|25124|25133|25132|25132|25120|46928
1616450700000|2021-03-22 22:05:00|25132|25120|25198|25165|25198|25175|25132|25111|4129
1616451000000|2021-03-22 22:10:00|25186|25175|25198|25185|25250|25222|25185|25165|7735
1616451300000|2021-03-22 22:15:00|25200|25165|25215|25200|25222|25200|25185|25160|1630
1616451600000|2021-03-22 22:20:00|25222|25215|25222|25210|25222|25215|25215|25185|837
1616451900000|2021-03-22 22:25:00|25220|25188|25222|25185|25222|25199|25220|25185|1910
1616452200000|2021-03-22 22:30:00|25220|25200|25220|25200|25222|25215|25220|25200|1382
1616452500000|2021-03-22 22:35:00|25221|25197|25220|25197|25221|25197|25214|25188|715
1616452800000|2021-03-22 22:40:00|25219|25190|25210|25185|25220|25197|25210|25185|274
1616453100000|2021-03-22 22:45:00|25219|25198|25197|25180|25219|25198|25195|25180|61
1616453400000|2021-03-22 22:50:00|25195|25188|25185|25180|25195|25188|25185|25180|1462
1616453700000|2021-03-22 22:55:00|25183|25170|25190|25165|25191|25171|25180|25165|639
1616454000000|2021-03-22 23:00:00|25191|25170|25191|25170|25191|25170|25191|25170|96
1616454300000|2021-03-22 23:05:00|25200|25175|25188|25180|25200|25188|25188|25175|1607
1616454600000|2021-03-22 23:10:00|25200|25188|25200|25180|25200|25188|25200|25180|3090
1616454900000|2021-03-22 23:15:00|25190|25190|25190|25180|25190|25190|25190|25180|1445
1616455200000|2021-03-22 23:20:00|25200|25176|25200|25176|25200|25190|25190|25176|3219
1616455500000|2021-03-22 23:25:00|25190|25170|25190|25170|25190|25170|25190|25170|474
1616455800000|2021-03-22 23:30:00|25219||25200||25219||25200||1393
1616456100000|2021-03-22 23:35:00|||||||||859
1616456400000|2021-03-22 23:40:00|25188|25175|25219|25180|25220|25180|25185|25170|880
1616456700000|2021-03-22 23:45:00|25220|25181|25219|25190|25220|25190|25200|25175|795
1616457000000|2021-03-22 23:50:00|25200|25200|25219|25200|25219|25200|25198|25190|2762
1616457300000|2021-03-22 23:55:00|25218|25190|25215|25200|25219|25210|25215|25190|1756
1616486400000|2021-03-23 08:00:00|25290|25010|25290|25010|25290|25010|25290|25010|95
1616486700000|2021-03-23 08:05:00|25089|25009|25000|24900|25290|25009|24900|24660|2159
1616487000000|2021-03-23 08:10:00|24999|24840|25000|24840|25000|24900|24876|24840|1037
1616487300000|2021-03-23 08:15:00|24999|24872|25000|24850|25000|24872|24894|24840|292
1616487600000|2021-03-23 08:20:00|24933|24840|24925|24840|25000|24900|24925|24840|357
1616487900000|2021-03-23 08:25:00|24900|24850|24876|24850|24900|24850|24860|24850|365
1616488200000|2021-03-23 08:30:00|24897|24872|24898|24840|24898|24872|24870|24840|918
1616488500000|2021-03-23 08:35:00|24890|24860|24898|24840|24898|24881|24890|24840|130
1616488800000|2021-03-23 08:40:00|24890|24850|24850|24840|24890|24880|24850|24840|624
1616489100000|2021-03-23 08:45:00|24845|24810|24850|24810|24850|24827|24841|24810|647
1616489400000|2021-03-23 08:50:00|24890|24840|24880|24850|24890|24850|24880|24810|1194
1616489700000|2021-03-23 08:55:00|24900|24856|24980|24880|24980|24880|24894|24810|825
1616490000000|2021-03-23 09:00:00|24928|24900|24978|24880|24980|24930|24883|24880|350
1616490300000|2021-03-23 09:05:00|24980|24885|24931|24880|24980|24885|24897|24880|206
1616490600000|2021-03-23 09:10:00|24930|24810|24880|24810|24980|24810|24880|24810|432
1616490900000|2021-03-23 09:15:00|24870|24850|24929|24860|24980|24872|24870|24810|789
1616491200000|2021-03-23 09:20:00|24980|24882|24900|24860|24980|24882|24884|24860|137
1616491500000|2021-03-23 09:25:00|24884|24865|24891|24860|24900|24872|24878|24860|389
1616491800000|2021-03-23 09:30:00|24900|24862|24900|24810|24900|24884|24893|24810|468
1616492100000|2021-03-23 09:35:00|24859|24820|24857|24820|24900|24820|24825|24820|132
1616492400000|2021-03-23 09:40:00|24862|24830|24865|24830|24865|24830|24857|24830|159
1616492700000|2021-03-23 09:45:00|24860|24836|24860|24830|24860|24836|24859|24830|613
1616493000000|2021-03-23 09:50:00|24858||24859||24860||24850||8
1616493300000|2021-03-23 09:55:00|24860||24859||24860||24855||48
1616493600000|2021-03-23 10:00:00|24860|24820|24800|24775|24860|24840|24800|24755|1239
1616493900000|2021-03-23 10:05:00|24795|24755|24830|24767|24900|24782|24795|24755|396
1616494200000|2021-03-23 10:10:00|24900|24806|24900|24810|24900|24830|24899|24755|547
1616494500000|2021-03-23 10:15:00|24800|24780|24765|24755|24900|24780|24765|24755|897
1616494800000|2021-03-23 10:20:00|24771|24760|24836|24760|24900|24762|24768|24760|565
1616495100000|2021-03-23 10:25:00|24841|24762|24796|24760|24900|24762|24771|24760|448
1616495400000|2021-03-23 10:30:00|24836|24755|24800|24755|24836|24755|24800|24755|64
1616495700000|2021-03-23 10:35:00|24828|24778|24814|24755|24836|24783|24799|24755|409
1616496000000|2021-03-23 10:40:00|24830|24757|24828|24780|24830|24784|24814|24757|69
1616496300000|2021-03-23 10:45:00|24830||24800||24830||24800||56
1616496600000|2021-03-23 10:50:00|24828|24785|24820|24800|24850|24802|24820|24780|454
1616496900000|2021-03-23 10:55:00||24805||24800||24805||24800|123
1616497200000|2021-03-23 11:00:00|24850|24812|24940|24900|24972|24906|24810|24800|11084
1616497500000|2021-03-23 11:05:00|24970|24910|24900|24860|24970|24930|24899|24850|2633
1616497800000|2021-03-23 11:10:00|24895|24861|24940|24900|24940|24900|24895|24861|959
1616498100000|2021-03-23 11:15:00|24945|24940|24965|24938|24970|24940|24938|24900|1084
1616498400000|2021-03-23 11:20:00|24960|24939|24971|24938|24997|24965|24960|24938|3301
1616498700000|2021-03-23 11:25:00|24950|24940|24950|24938|24971|24967|24950|24938|1421
1616499000000|2021-03-23 11:30:00|24970|24901|24970|24938|24970|24950|24968|24901|531
1616499300000|2021-03-23 11:35:00|24966|24942|24970|24950|24970|24950|24960|24938|1889
1616499600000|2021-03-23 11:40:00|24968|24948|24980|24930|24980|24970|24968|24930|1731
1616499900000|2021-03-23 11:45:00|24950|24932|24975|24950|24980|24950|24948|24930|1449
1616500200000|2021-03-23 11:50:00|24974|24935|24975|24950|24975|24950|24965|24935|1466
1616500500000|2021-03-23 11:55:00|24958|24949|24910|24900|24980|24949|24901|24900|2635
1616500800000|2021-03-23 12:00:00|24930|24909|24945|24925|24950|24925|24916|24900|17198
1616501100000|2021-03-23 12:05:00|24950|24920|24905|24851|24950|24925|24905|24851|4964
1616501400000|2021-03-23 12:10:00|24900|24860|24900|24870|24905|24880|24872|24860|1494
1616501700000|2021-03-23 12:15:00|24905|24875|24949|24908|24949|24908|24905|24865|1749
1616502000000|2021-03-23 12:20:00|24948|24910|24949|24944|24949|24944|24927|24905|1931
1616502300000|2021-03-23 12:25:00|24944|24913|24949|24910|24949|24920|24920|24910|6227
1616502600000|2021-03-23 12:30:00|24941|24915|24940|24910|24949|24930|24911|24910|3641
1616502900000|2021-03-23 12:35:00|24922|24922|24940|24930|24940|24930|24922|24910|1087
1616503200000|2021-03-23 12:40:00|24938|24920|24940|24921|24940|24930|24920|24910|2635
1616503500000|2021-03-23 12:45:00|24949|24927|24974|24960|24974|24960|24941|24921|4721
1616503800000|2021-03-23 12:50:00|24971|24950|24950|24940|24974|24950|24950|24940|2949
1616504100000|2021-03-23 12:55:00|24955|24942|24980|24955|24980|24970|24955|24940|2773
1616504400000|2021-03-23 13:00:00||24958||24970||24970||24955|1388
1616504700000|2021-03-23 13:05:00|24975|24960|24980|24955|24980|24964|24965|24955|3731
1616505000000|2021-03-23 13:10:00|24978|24975|24988|24970|24988|24975|24975|24955|1938
1616505300000|2021-03-23 13:15:00|24984|24956|24986|24958|24988|24965|24965|24956|1446
1616505600000|2021-03-23 13:20:00|24985|24956|24985|24960|24986|24960|24956|24950|6533
1616505900000|2021-03-23 13:25:00|24990|24950|24985|24925|24990|24985|24928|24925|6932
1616506200000|2021-03-23 13:30:00|24990|24926|24873|24858|25020|25006|24688|24675|436527
1616506500000|2021-03-23 13:35:00|24872|24859|25123|25105|25144|25119|24858|24844|269213
1616506800000|2021-03-23 13:40:00|25122|25106|25060|25045|25123|25120|24968|24960|189818
1616507100000|2021-03-23 13:45:00|25059|25044|24950|24933|25100|25092|24920|24910|175332
1616507400000|2021-03-23 13:50:00|24951|24934|24836|24819|24961|24946|24829|24819|219918
1616507700000|2021-03-23 13:55:00|24834|24820|24928|24911|24940|24929|24823|24814|162451
1616508000000|2021-03-23 14:00:00|24927|24910|24818|24810|24960|24955|24814|24810|162116
1616508300000|2021-03-23 14:05:00|24815|24806|24804|24793|24821|24816|24750|24747|296736
1616508600000|2021-03-23 14:10:00|24803|24794|24747|24740|24815|24809|24707|24704|204288
1616508900000|2021-03-23 14:15:00|24746|24738|24791|24785|24810|24803|24733|24727|136048
1616509200000|2021-03-23 14:20:00|24792|24784|24667|24659|24810|24804|24648|24641|317145
1616509500000|2021-03-23 14:25:00|24670|24663|24571|24565|24690|24683|24568|24564|263637
1616509800000|2021-03-23 14:30:00|24575|24566|24483|24478|24575|24571|24468|24463|437441
1616510100000|2021-03-23 14:35:00|24484|24476|24492|24483|24520|24516|24422|24414|255877
1616510400000|2021-03-23 14:40:00|24494|24484|24462|24454|24498|24494|24418|24412|208653
1616510700000|2021-03-23 14:45:00|24456|24455|24495|24489|24522|24517|24441|24435|230140
1616511000000|2021-03-23 14:50:00|24494|24486|24510|24502|24539|24537|24456|24450|189077
1616511300000|2021-03-23 14:55:00|24513|24500|24430|24426|24518|24513|24408|24401|184638
1616511600000|2021-03-23 15:00:00|24431|24422|24391|24386|24440|24435|24333|24328|236556
1616511900000|2021-03-23 15:05:00|24390|24387|24438|24432|24489|24481|24376|24371|255089
1616512200000|2021-03-23 15:10:00|24434|24429|24490|24483|24493|24487|24399|24394|165246
1616512500000|2021-03-23 15:15:00|24489|24482|24528|24521|24550|24548|24476|24468|199502
1616512800000|2021-03-23 15:20:00|24527|24518|24521|24513|24567|24565|24496|24484|323496
1616513100000|2021-03-23 15:25:00|24522|24512|24488|24481|24535|24530|24442|24436|358434
1616513400000|2021-03-23 15:30:00|24490|24482|24422|24416|24497|24490|24370|24367|210078
1616513700000|2021-03-23 15:35:00|24424|24415|24373|24366|24432|24426|24339|24335|277641
1616514000000|2021-03-23 15:40:00|24372|24364|24298|24293|24395|24387|24288|24283|288305
1616514300000|2021-03-23 15:45:00|24297|24289|24359|24354|24381|24372|24296|24287|242083
1616514600000|2021-03-23 15:50:00|24363|24357|24409|24404|24423|24415|24323|24318|328214
1616514900000|2021-03-23 15:55:00|24408|24402|24434|24426|24450|24447|24364|24360|169920
1616515200000|2021-03-23 16:00:00|24439|24429|24418|24411|24471|24466|24417|24410|149485
1616515500000|2021-03-23 16:05:00|24419|24412|24432|24424|24475|24468|24385|24381|239098
1616515800000|2021-03-23 16:10:00|24431|24425|24382|24376|24431|24426|24365|24360|152853
1616516100000|2021-03-23 16:15:00|24383|24373|24406|24397|24420|24415|24361|24354|79964
1616516400000|2021-03-23 16:20:00|24405|24398|24441|24434|24452|24450|24386|24379|72579
1616516700000|2021-03-23 16:25:00|24440|24433|24455|24450|24475|24471|24409|24401|228167
1616517000000|2021-03-23 16:30:00|24460|24452|24418|24413|24466|24462|24417|24410|110315
1616517300000|2021-03-23 16:35:00|24422|24414|24442|24435|24458|24456|24413|24407|57040
1616517600000|2021-03-23 16:40:00|24443|24436|24412|24405|24450|24445|24382|24380|130608
1616517900000|2021-03-23 16:45:00|24411|24406|24382|24376|24412|24408|24360|24358|162923
1616518200000|2021-03-23 16:50:00|24381|24374|24419|24413|24430|24426|24367|24361|60024
1616518500000|2021-03-23 16:55:00|24418|24411|24426|24420|24441|24435|24409|24402|122474
1616518800000|2021-03-23 17:00:00|24427|24421|24410|24404|24430|24427|24394|24390|69449
1616519100000|2021-03-23 17:05:00|24408|24400|24385|24381|24428|24425|24381|24377|55543
1616519400000|2021-03-23 17:10:00|24384|24378|24399|24392|24400|24396|24350|24348|80427
1616519700000|2021-03-23 17:15:00|24397|24389|24439|24436|24458|24450|24385|24383|218941
1616520000000|2021-03-23 17:20:00|24438|24435|24422|24418|24459|24456|24414|24409|162101
1616520300000|2021-03-23 17:25:00|24426|24419|24393|24388|24430|24424|24390|24388|47543
1616520600000|2021-03-23 17:30:00|24392|24386|24328|24323|24400|24395|24312|24308|124247
1616520900000|2021-03-23 17:35:00|24329|24324|24268|24262|24336|24328|24258|24257|226658
1616521200000|2021-03-23 17:40:00|24270|24264|24253|24250|24284|24281|24235|24230|128267
1616521500000|2021-03-23 17:45:00|24256|24251|24236|24232|24265|24260|24186|24182|189106
1616521800000|2021-03-23 17:50:00|24235|24230|24263|24258|24273|24272|24199|24195|140511
1616522100000|2021-03-23 17:55:00|24262|24259|24234|24230|24263|24259|24214|24211|65894
1616522400000|2021-03-23 18:00:00|24236|24231|24224|24219|24244|24239|24209|24205|64197
1616522700000|2021-03-23 18:05:00|24227|24220|24266|24258|24273|24268|24176|24172|198185
1616523000000|2021-03-23 18:10:00|24267|24260|24270|24266|24298|24292|24248|24245|157200
1616523300000|2021-03-23 18:15:00|24271|24267|24251|24241|24274|24269|24234|24230|78062
1616523600000|2021-03-23 18:20:00|24250|24243|24215|24211|24263|24258|24209|24205|64854
1616523900000|2021-03-23 18:25:00|24214|24209|24221|24216|24237|24231|24178|24174|89066
1616524200000|2021-03-23 18:30:00|24220|24217|24258|24250|24269|24259|24202|24200|89237
1616524500000|2021-03-23 18:35:00|24257|24251|24189|24188|24265|24262|24177|24175|114531
1616524800000|2021-03-23 18:40:00|24192|24189|24204|24200|24230|24225|24161|24157|163921
1616525100000|2021-03-23 18:45:00|24203|24198|24254|24250|24260|24255|24187|24180|115068
1616525400000|2021-03-23 18:50:00|24248|24239|24181|24175|24269|24267|24175|24172|94576
1616525700000|2021-03-23 18:55:00|24179|24176|24112|24107|24183|24181|24108|24105|178243
1616526000000|2021-03-23 19:00:00|24113|24108|24171|24163|24172|24163|24053|24050|206855
1616526300000|2021-03-23 19:05:00|24172|24164|24116|24109|24183|24178|24104|24100|99041
1616526600000|2021-03-23 19:10:00|24118|24110|24069|24065|24120|24115|24062|24058|129143
1616526900000|2021-03-23 19:15:00|24068|24062|24085|24080|24114|24112|24048|24045|142342
1616527200000|2021-03-23 19:20:00|24084|24079|24042|24037|24092|24086|24035|24031|150622
1616527500000|2021-03-23 19:25:00|24041|24036|24090|24086|24136|24131|24025|24024|198411
1616527800000|2021-03-23 19:30:00|24091|24087|24038|24033|24096|24091|24028|24025|210070
1616528100000|2021-03-23 19:35:00|24037|24032|23975|23969|24048|24042|23963|23960|474605
1616528400000|2021-03-23 19:40:00|23974|23970|24017|24012|24032|24030|23943|23942|346207
1616528700000|2021-03-23 19:45:00|24019|24013|24029|24025|24080|24077|24012|24010|216807
1616529000000|2021-03-23 19:50:00|24030|24026|24057|24050|24070|24063|23991|23990|244325
1616529300000|2021-03-23 19:55:00|24056|24051|24128|24125|24141|24139|24032|24030|417574
1616529600000|2021-03-23 20:00:00|24133|24127|24149|24132|24149|24132|24083|24024|436579
1616529900000|2021-03-23 20:05:00|24155|24140|24145|24128|24155|24148|24122|24120|17704
1616530200000|2021-03-23 20:10:00|24150|24147|24175|24150|24180|24155|24135|24128|3664
1616530500000|2021-03-23 20:15:00|24174|24151|24140|24125|24180|24155|24140|24125|3160
1616530800000|2021-03-23 20:20:00|24135|24126|24126|24110|24140|24135|24126|24110|3137
1616531100000|2021-03-23 20:25:00|24122|24115|24125|24100|24126|24115|24110|24090|4333
1616531400000|2021-03-23 20:30:00|24140|24113|24146|24125|24146|24142|24125|24100|6831
1616531700000|2021-03-23 20:35:00|24133|24100|24133|24125|24133|24125|24125|24100|1215
1616532000000|2021-03-23 20:40:00|24130|24120|24133|24100|24133|24132|24125|24100|2478
1616532300000|2021-03-23 20:45:00|24123|24124|24133|24100|24133|24124|24123|24100|1553
1616532600000|2021-03-23 20:50:00|24130|24105|24133|24105|24133|24130|24127|24105|953
1616532900000|2021-03-23 20:55:00|24130|24116|24125|24116|24130|24127|24115|24116|1415
1616533200000|2021-03-23 21:00:00|24120|24105|24110|24080|24125|24106|24100|24080|1635
1616533500000|2021-03-23 21:05:00|24115|24082|24114|24083|24115|24090|24082|24080|1860
1616533800000|2021-03-23 21:10:00|24100|24085|24132|24114|24133|24114|24090|24085|4521
1616534100000|2021-03-23 21:15:00|24133|24125|24121|24100|24133|24125|24121|24100|2354
1616534400000|2021-03-23 21:20:00|24120|24111|24120|24100|24125|24120|24120|24100|3810
1616534700000|2021-03-23 21:25:00|24113|24085|24120|24090|24120|24092|24113|24083|1180
1616535000000|2021-03-23 21:30:00|24119||24119||24119||24100||547
1616535300000|2021-03-23 21:35:00|24120|24100|24119|24100|24120|24101|24115|24090|625
1616535600000|2021-03-23 21:40:00|24118|24101|24119|24101|24120|24101|24115|24100|1311
1616535900000|2021-03-23 21:45:00|24120|24119|24133|24130|24133|24130|24120|24100|1974
1616536200000|2021-03-23 21:50:00|24139|24111|24140|24113|24140|24125|24125|24110|2732
1616536500000|2021-03-23 21:55:00|24134|24115|24134|24115|24134|24115|24134|24115|499
1616536800000|2021-03-23 22:00:00|24140|24120|24132|24120|24140|24130|24130|24120|399
1616537100000|2021-03-23 22:05:00|24131|24115|24130|24124|24132|24124|24130|24115|873
1616537400000|2021-03-23 22:10:00|24133|24122|24133|24124|24133|24132|24133|24115|799
1616537700000|2021-03-23 22:15:00|24149|24133|24149|24130|24149|24136|24133|24126|6771
1616538000000|2021-03-23 22:20:00|24145|24126|24130|24125|24145|24130|24130|24125|1141
1616538300000|2021-03-23 22:25:00|24125|24120|24115|24100|24125|24120|24113|24100|1571
1616538600000|2021-03-23 22:30:00|24124||24125||24125||24124||233
1616538900000|2021-03-23 22:35:00|24120|24120|24125|24100|24125|24120|24120|24100|425
1616539200000|2021-03-23 22:40:00|24118|24101|24109|24085|24118|24113|24090|24085|2512
1616539500000|2021-03-23 22:45:00|24118|24100|24118|24110|24118|24110|24118|24100|514
1616539800000|2021-03-23 22:50:00|24125||24125||24125||24124||1950
1616540100000|2021-03-23 22:55:00||24113||24113||24113||24113|127
1616540400000|2021-03-23 23:00:00|24124|24110|24100|24085|24125|24110|24100|24085|2541
1616540700000|2021-03-23 23:05:00|24085|24080|24100|24060|24100|24080|24085|24060|1100
1616541000000|2021-03-23 23:10:00|24110|24077|24100|24091|24110|24091|24100|24077|783
1616541300000|2021-03-23 23:15:00|24095|24080|24075|24060|24095|24080|24075|24060|2433
1616541600000|2021-03-23 23:20:00|24060|24050|24060|24040|24060|24050|24055|24021|4461
1616541900000|2021-03-23 23:25:00|24059|24039|24050|24046|24060|24046|24050|24039|1295
1616542200000|2021-03-23 23:30:00|24046|24045|24001|24000|24046|24045|24001|24000|5072
1616542500000|2021-03-23 23:35:00|24025|24005|24017|24010|24049|24010|24005|24000|1917
1616542800000|2021-03-23 23:40:00|24010|24005|24045|24000|24048|24005|24000|23967|7329
1616543100000|2021-03-23 23:45:00|24020|24001|24040|24001|24045|24001|24020|24001|1013
1616543400000|2021-03-23 23:50:00|24044|24010|24044|24025|24044|24025|24025|24010|1639
1616543700000|2021-03-23 23:55:00|24030|24010|24068|24046|24095|24069|24030|24010|5349
1616572800000|2021-03-24 08:00:00|24400|24000|24200|24000|24479|24150|24150|24000|680
1616573100000|2021-03-24 08:05:00|24100|24020|24200|24000|24200|24020|24100|24000|1628
1616573400000|2021-03-24 08:10:00|24161||24200||24200||24161||95
1616573700000|2021-03-24 08:15:00|24300|24104|24300|24005|24300|24137|24150|24000|606
1616574000000|2021-03-24 08:20:00|24208|24100|24200|24133|24300|24160|24200|24000|109
1616574300000|2021-03-24 08:25:00|24222|24005|24300|24000|24300|24180|24218|24000|76
1616574600000|2021-03-24 08:30:00|24225|24005|24300|24190|24300|24190|24220|24000|161
1616574900000|2021-03-24 08:35:00|24258|24212|24385|24126|24385|24260|24258|24005|480
1616575200000|2021-03-24 08:40:00|24368|24175|24385|24200|24385|24300|24358|24126|178
1616575500000|2021-03-24 08:45:00||24300||24300||24300||24300|35
1616575800000|2021-03-24 08:50:00|24350||24350||24385||24350||164
1616576100000|2021-03-24 08:55:00|24349|24306|24350|24300|24350|24306|24349|24300|59
1616576400000|2021-03-24 09:00:00|24340|24202|24350|24202|24350|24250|24340|24180|171
1616576700000|2021-03-24 09:05:00|24343|24200|24385|24180|24385|24349|24340|24180|707
1616577000000|2021-03-24 09:10:00|24384|24250|24380|24180|24384|24250|24380|24180|852
1616577300000|2021-03-24 09:15:00|24372|24200|24385|24350|24385|24352|24340|24180|380
1616577600000|2021-03-24 09:20:00|24384|24329|24384|24336|24384|24354|24378|24181|478
1616577900000|2021-03-24 09:25:00|24385|24300|24385|24329|24385|24367|24385|24300|569
1616578200000|2021-03-24 09:30:00|24400|24300|24392|24365|24400|24380|24389|24260|872
1616578500000|2021-03-24 09:35:00|24400|24329|24397|24329|24435|24371|24348|24260|724
1616578800000|2021-03-24 09:40:00||24300||24348||24359||24300|56
1616579100000|2021-03-24 09:45:00||24357||24348||24357||24345|10
1616579400000|2021-03-24 09:50:00|24389|24371|24397|24329|24397|24380|24389|24300|415
1616579700000|2021-03-24 09:55:00|24377|24300|24377|24300|24377|24329|24327|24200|585
1616580000000|2021-03-24 10:00:00|24370|24334|24377|24202|24377|24334|24370|24200|146
1616580300000|2021-03-24 10:05:00|24344|24200|24347|24202|24377|24346|24331|24200|380
1616580600000|2021-03-24 10:10:00|24343|24200|24377|24202|24377|24307|24343|24175|110
1616580900000|2021-03-24 10:15:00|24348|24322|24348|24200|24348|24322|24348|24175|147
1616581200000|2021-03-24 10:20:00|24347|24150|24377|24350|24377|24350|24347|24150|1265
1616581500000|2021-03-24 10:25:00|24371||24377||24377||24371||524
1616581800000|2021-03-24 10:30:00|||||||||195
1616582100000|2021-03-24 10:35:00|24393||24385||24393||24385||158
1616582400000|2021-03-24 10:40:00|24390||24389||24400||24389||16
1616582700000|2021-03-24 10:45:00|24400|24356|24401|24350|24435|24356|24377|24350|299
1616583000000|2021-03-24 10:50:00|24430||24377||24435||24366||1260
1616583300000|2021-03-24 10:55:00|24376|24335|24376|24300|24401|24335|24373|24200|4
1616583600000|2021-03-24 11:00:00|24454|24304|24320|24285|24454|24367|24300|24250|6621
1616583900000|2021-03-24 11:05:00|24305|24276|24300|24290|24349|24309|24290|24250|1917
1616584200000|2021-03-24 11:10:00|24309|24292|24340|24320|24349|24320|24309|24280|1319
1616584500000|2021-03-24 11:15:00|24349|24333|24380|24350|24449|24355|24349|24320|3695
1616584800000|2021-03-24 11:20:00|24375|24371|24373|24322|24385|24375|24353|24322|735
1616585100000|2021-03-24 11:25:00|24374|24324|24352|24322|24385|24343|24352|24322|1124
1616585400000|2021-03-24 11:30:00|24366|24325|24320|24320|24366|24333|24320|24320|2057
1616585700000|2021-03-24 11:35:00|24318|24311|24300|24280|24320|24311|24290|24280|2868
1616586000000|2021-03-24 11:40:00|24320|24298|24320|24310|24320|24310|24320|24298|1206
1616586300000|2021-03-24 11:45:00|24325|24300|24310|24280|24325|24320|24310|24280|1462
1616586600000|2021-03-24 11:50:00|24300|24295|24300|24280|24320|24297|24300|24280|2056
1616586900000|2021-03-24 11:55:00|24290|24275|24320|24290|24320|24290|24285|24275|1779
1616587200000|2021-03-24 12:00:00|24310|24291|24315|24290|24320|24293|24295|24290|30955
1616587500000|2021-03-24 12:05:00|24299|24293|24375|24350|24375|24350|24299|24290|4413
1616587800000|2021-03-24 12:10:00|24380|24356|24390|24371|24399|24390|24358|24350|4786
1616588100000|2021-03-24 12:15:00|24389|24375|24411|24405|24420|24412|24389|24371|9035
1616588400000|2021-03-24 12:20:00|24410|24371|24411|24400|24411|24400|24400|24371|3383
1616588700000|2021-03-24 12:25:00|24408|24371|24395|24371|24411|24410|24373|24371|6307
1616589000000|2021-03-24 12:30:00|24390|24370|24390|24355|24390|24370|24371|24355|3055
1616589300000|2021-03-24 12:35:00|24387|24351|24380|24355|24387|24356|24340|24325|3561
1616589600000|2021-03-24 12:40:00|24368|24357|24377|24355|24380|24370|24368|24355|4891
1616589900000|2021-03-24 12:45:00|24363|24330|24340|24315|24378|24330|24340|24311|2765
1616590200000|2021-03-24 12:50:00|24335|24335|24355|24315|24378|24340|24335|24315|3031
1616590500000|2021-03-24 12:55:00|24330|24318|24345|24313|24357|24324|24330|24312|1499
1616590800000|2021-03-24 13:00:00|24340|24312|24330|24320|24345|24330|24325|24312|2988
1616591100000|2021-03-24 13:05:00|24345|24316|24345|24342|24378|24370|24345|24316|6247
1616591400000|2021-03-24 13:10:00|24344|24340|24378|24368|24378|24370|24328|24316|4489
1616591700000|2021-03-24 13:15:00|24377|24363|24355|24345|24378|24363|24350|24330|5613
1616592000000|2021-03-24 13:20:00|24352|24330|24300|24280|24355|24340|24300|24280|9640
1616592300000|2021-03-24 13:25:00|24299|24281|24358|24320|24375|24372|24285|24275|8814
1616592600000|2021-03-24 13:30:00|24359|24321|24588|24571|24602|24599|24359|24321|578574
1616592900000|2021-03-24 13:35:00|24587|24572|24631|24625|24720|24711|24559|24550|501702
1616593200000|2021-03-24 13:40:00|24629|24623|24776|24767|24785|24779|24626|24620|405001
1616593500000|2021-03-24 13:45:00|24777|24768|24748|24743|24859|24853|24746|24740|450856
1616593800000|2021-03-24 13:50:00|24750|24741|24602|24587|24797|24788|24573|24560|466397
1616594100000|2021-03-24 13:55:00|24601|24584|24694|24687|24700|24699|24581|24572|251759
1616594400000|2021-03-24 14:00:00|24693|24686|24734|24725|24820|24813|24689|24682|314553
1616594700000|2021-03-24 14:05:00|24735|24726|24689|24680|24798|24792|24687|24680|165731
1616595000000|2021-03-24 14:10:00|24684|24681|24818|24811|24880|24877|24684|24678|379393
1616595300000|2021-03-24 14:15:00|24816|24807|24698|24689|24865|24858|24666|24662|295863
1616595600000|2021-03-24 14:20:00|24697|24690|24627|24618|24760|24758|24598|24591|273628
1616595900000|2021-03-24 14:25:00|24629|24624|24662|24649|24673|24666|24600|24592|215726
1616596200000|2021-03-24 14:30:00|24661|24648|24525|24516|24673|24669|24453|24444|332720
1616596500000|2021-03-24 14:35:00|24530|24517|24588|24580|24629|24623|24499|24492|271713
1616596800000|2021-03-24 14:40:00|24591|24579|24685|24673|24690|24683|24583|24573|171705
1616597100000|2021-03-24 14:45:00|24686|24675|24792|24784|24812|24805|24680|24673|216239
1616597400000|2021-03-24 14:50:00|24794|24785|24764|24758|24819|24811|24739|24730|229160
1616597700000|2021-03-24 14:55:00|24770|24759|24758|24750|24810|24805|24732|24722|163938
1616598000000|2021-03-24 15:00:00|24763|24751|24714|24705|24765|24759|24663|24657|185093
1616598300000|2021-03-24 15:05:00|24716|24706|24671|24663|24727|24721|24616|24610|169329
1616598600000|2021-03-24 15:10:00|24672|24664|24616|24606|24691|24682|24570|24566|298109
1616598900000|2021-03-24 15:15:00|24618|24607|24557|24550|24644|24637|24541|24533|254515
1616599200000|2021-03-24 15:20:00|24559|24549|24533|24522|24580|24571|24482|24479|261528
1616599500000|2021-03-24 15:25:00|24532|24523|24576|24571|24598|24591|24532|24523|259640
1616599800000|2021-03-24 15:30:00|24579|24572|24444|24439|24591|24589|24426|24415|248109
1616600100000|2021-03-24 15:35:00|24450|24444|24444|24439|24487|24478|24414|24410|255338
1616600400000|2021-03-24 15:40:00|24445|24440|24445|24438|24452|24447|24376|24371|197867
1616600700000|2021-03-24 15:45:00|24443|24439|24356|24351|24450|24445|24331|24325|152912
1616601000000|2021-03-24 15:50:00|24359|24352|24318|24314|24373|24365|24297|24288|134823
1616601300000|2021-03-24 15:55:00|24319|24315|24349|24342|24375|24367|24251|24242|283030
1616601600000|2021-03-24 16:00:00|24348|24344|24388|24380|24390|24384|24264|24260|255918
1616601900000|2021-03-24 16:05:00|24387|24377|24398|24393|24405|24402|24338|24334|240825
1616602200000|2021-03-24 16:10:00|24400|24395|24376|24369|24410|24404|24340|24337|214042
1616602500000|2021-03-24 16:15:00|24375|24370|24461|24456|24464|24460|24356|24351|192368
1616602800000|2021-03-24 16:20:00|24464|24457|24430|24425|24475|24470|24424|24415|254886
1616603100000|2021-03-24 16:25:00|24435|24426|24422|24414|24449|24441|24389|24380|239269
1616603400000|2021-03-24 16:30:00|24427|24413|24297|24292|24434|24431|24297|24290|259393
1616603700000|2021-03-24 16:35:00|24298|24290|24357|24350|24362|24354|24298|24290|194918
1616604000000|2021-03-24 16:40:00|24359|24351|24531|24526|24575|24570|24318|24311|433906
1616604300000|2021-03-24 16:45:00|24533|24527|24500|24493|24547|24544|24480|24475|209975
1616604600000|2021-03-24 16:50:00|24499|24494|24505|24497|24534|24523|24477|24469|196811
1616604900000|2021-03-24 16:55:00|24504|24491|24581|24576|24587|24584|24483|24479|216190
1616605200000|2021-03-24 17:00:00|24582|24577|24494|24487|24600|24598|24474|24468|265546
1616605500000|2021-03-24 17:05:00|24493|24488|24467|24460|24514|24507|24439|24434|198761
1616605800000|2021-03-24 17:10:00|24468|24458|24428|24423|24468|24462|24403|24399|168802
1616606100000|2021-03-24 17:15:00|24427|24420|24396|24384|24436|24431|24368|24364|223711
1616606400000|2021-03-24 17:20:00|24395|24385|24450|24446|24450|24447|24376|24370|98513
1616606700000|2021-03-24 17:25:00|24451|24447|24468|24463|24489|24486|24418|24411|92031
1616607000000|2021-03-24 17:30:00|24469|24464|24503|24495|24524|24519|24462|24456|185092
1616607300000|2021-03-24 17:35:00|24501|24491|24510|24503|24550|24544|24486|24480|191759
1616607600000|2021-03-24 17:40:00|24509|24502|24453|24446|24584|24579|24449|24442|271448
1616607900000|2021-03-24 17:45:00|24454|24447|24508|24499|24509|24500|24413|24408|217591
1616608200000|2021-03-24 17:50:00|24510|24501|24483|24477|24540|24536|24474|24465|201307
1616608500000|2021-03-24 17:55:00|24482|24476|24461|24455|24499|24498|24434|24429|150419
1616608800000|2021-03-24 18:00:00|24462|24456|24457|24449|24473|24464|24412|24407|105210
1616609100000|2021-03-24 18:05:00|24456|24451|24465|24460|24488|24485|24424|24422|192178
1616609400000|2021-03-24 18:10:00|24464|24455|24419|24413|24510|24500|24405|24400|142257
1616609700000|2021-03-24 18:15:00|24422|24415|24379|24371|24427|24419|24327|24319|119493
1616610000000|2021-03-24 18:20:00|24377|24370|24330|24320|24424|24421|24320|24311|71340
1616610300000|2021-03-24 18:25:00|24328|24321|24296|24290|24355|24347|24290|24285|75322
1616610600000|2021-03-24 18:30:00|24297|24288|24237|24226|24297|24289|24189|24183|134090
1616610900000|2021-03-24 18:35:00|24236|24225|24148|24141|24236|24225|24136|24130|102202
1616611200000|2021-03-24 18:40:00|24149|24142|24069|24062|24168|24158|24062|24061|132560
1616611500000|2021-03-24 18:45:00|24070|24063|24161|24154|24195|24189|24030|24025|210216
1616611800000|2021-03-24 18:50:00|24159|24151|24032|24026|24160|24151|24026|24021|125247
1616612100000|2021-03-24 18:55:00|24031|24025|24023|24014|24077|24074|24005|24001|149161
1616612400000|2021-03-24 19:00:00|24024|24015|24091|24085|24107|24099|24005|24002|96264
1616612700000|2021-03-24 19:05:00|24090|24081|24119|24113|24158|24149|24086|24077|79473
1616613000000|2021-03-24 19:10:00|24118|24112|24161|24156|24180|24174|24109|24104|87319
1616613300000|2021-03-24 19:15:00|24163|24157|24217|24208|24239|24237|24153|24147|143131
1616613600000|2021-03-24 19:20:00|24213|24204|24138|24132|24225|24218|24116|24110|129837
1616613900000|2021-03-24 19:25:00|24137|24130|24101|24096|24138|24131|24081|24077|129272
1616614200000|2021-03-24 19:30:00|24103|24097|24055|24051|24138|24130|24052|24050|132126
1616614500000|2021-03-24 19:35:00|24056|24052|24038|24031|24105|24098|24031|24026|124177
1616614800000|2021-03-24 19:40:00|24039|24034|23987|23982|24045|24039|23971|23970|185909
1616615100000|2021-03-24 19:45:00|23986|23983|24003|23998|24055|24052|23985|23982|132024
1616615400000|2021-03-24 19:50:00|24002|23994|23936|23929|24021|24010|23922|23915|189615
1616615700000|2021-03-24 19:55:00|23935|23927|23925|23911|23977|23975|23925|23910|270390
1616616000000|2021-03-24 20:00:00|23924|23903|23968|23911|24000|23950|23912|23900|388568
1616616300000|2021-03-24 20:05:00|23967|23912|23939|23920|23970|23944|23939|23912|1935
1616616600000|2021-03-24 20:10:00|23968|23932|23970|23968|23970|23968|23930|23920|3206
1616616900000|2021-03-24 20:15:00|23977|23970|23977|23960|23980|23970|23960|23950|5574
1616617200000|2021-03-24 20:20:00|23976|23965|23970|23965|23976|23965|23965|23960|2661
1616617500000|2021-03-24 20:25:00|23976|23976|23976|23970|23990|23976|23976|23960|2711
1616617800000|2021-03-24 20:30:00|23990|23980|23980|23965|23990|23980|23978|23960|1978
1616618100000|2021-03-24 20:35:00|23989||23989||23989||23980||1863
1616618400000|2021-03-24 20:40:00|23975||23971||23975||23971||1602
1616618700000|2021-03-24 20:45:00|23975|23970|23980|23965|23989|23970|23970|23965|686
1616619000000|2021-03-24 20:50:00|23974||23966||23989||23966||1076
1616619300000|2021-03-24 20:55:00||23960||23940||23960||23940|3494
1616619600000|2021-03-24 21:00:00|23955||23955||23955||23955||579
1616619900000|2021-03-24 21:05:00|23947|23946|23966|23946|23966|23946|23944|23946|1799
1616620200000|2021-03-24 21:10:00|23950|23940|23966|23940|23966|23940|23950|23940|1394
1616620500000|2021-03-24 21:15:00|23963|23950|23966|23960|23966|23960|23957|23940|917
1616620800000|2021-03-24 21:20:00|23967|23967|23978|23976|23978|23976|23967|23967|5675
1616621100000|2021-03-24 21:25:00|||||||||705
1616621400000|2021-03-24 21:30:00||23977||23977||23977||23977|948
1616621700000|2021-03-24 21:35:00|23985|23978|23985|23979|23985|23979|23985|23978|760
1616622000000|2021-03-24 21:40:00||23978||23977||23978||23977|840
1616622300000|2021-03-24 21:45:00|23984||23989||23989||23984||369
1616622600000|2021-03-24 21:50:00||23983||23976||23983||23976|621
1616622900000|2021-03-24 21:55:00||23977||23976||23985||23976|688
1616623200000|2021-03-24 22:00:00|23984|23960|23984|23978|23984|23978|23983|23960|461
1616623500000|2021-03-24 22:05:00|23985|23977|23980|23960|23988|23977|23980|23960|664
1616623800000|2021-03-24 22:10:00|23960|23952|23988|23987|23988|23987|23955|23950|2344
1616624100000|2021-03-24 22:15:00|23990|23978|24000|23960|24000|23990|23985|23956|1051
1616624400000|2021-03-24 22:20:00|23999|23965|23998|23975|23999|23975|23998|23965|869
1616624700000|2021-03-24 22:25:00|||||||||396
1616625000000|2021-03-24 22:30:00|||||||||500
1616625300000|2021-03-24 22:35:00|23997|23960|23997|23975|23998|23975|23997|23960|269
1616625600000|2021-03-24 22:40:00|23998|23980|23998|23990|23998|23990|23994|23980|459
1616625900000|2021-03-24 22:45:00|23991|23975|23975|23960|23991|23980|23975|23960|1568
1616626200000|2021-03-24 22:50:00|23998|23970|24000|23970|24000|23970|23998|23970|1812
1616626500000|2021-03-24 22:55:00|23998|23980|24000|23980|24000|23980|23998|23980|476
1616626800000|2021-03-24 23:00:00||23990||23990||23990||23980|143
1616627100000|2021-03-24 23:05:00||23986||23986||23986||23986|2743
1616627400000|2021-03-24 23:10:00|23970|23960|24000|23960|24000|23960|23970|23960|1371
1616627700000|2021-03-24 23:15:00||23966||23966||23966||23966|200
1616628000000|2021-03-24 23:20:00|23999|23965|23998|23976|23999|23976|23998|23960|521
1616628300000|2021-03-24 23:25:00|23999|23998|24000|23998|24000|23998|23999|23998|1118
1616628600000|2021-03-24 23:30:00|24016||24016||24016||24016||3151
1616628900000|2021-03-24 23:35:00|24026|24010|24025|24000|24026|24010|24025|23998|399
1616629200000|2021-03-24 23:40:00|24020||24020||24025||24020||807
1616629500000|2021-03-24 23:45:00|24025|24008|24040|24020|24068|24026|24025|24008|1629
1616629800000|2021-03-24 23:50:00|24025|24025|24030|24000|24060|24028|24025|24000|2887
1616630100000|2021-03-24 23:55:00|24060|23998|24059|24020|24068|24050|24020|23998|1554
1616659200000|2021-03-25 08:00:00|24280|23910|24280|24000|24280|24000|24280|23900|23
1616659500000|2021-03-25 08:05:00|24059|24020|24090|24060|24280|24060|24059|24000|318
1616659800000|2021-03-25 08:10:00|24086|24040|24090|24080|24090|24088|24086|24030|1761
1616660100000|2021-03-25 08:15:00|24137|24082|24137|24080|24137|24100|24137|24030|173
1616660400000|2021-03-25 08:20:00|24240||24280||24280||24240||0
1616660700000|2021-03-25 08:25:00|24240|24091|24240|24097|24280|24097|24240|24080|13
1616661000000|2021-03-25 08:30:00|24280|24091|24100|24080|24280|24106|24100|24080|657
1616661300000|2021-03-25 08:35:00|24120|24030|24120|24030|24120|24085|24111|24030|715
1616661600000|2021-03-25 08:40:00|24114||24120||24120||24106||236
1616661900000|2021-03-25 08:45:00|||||||||30
1616662200000|2021-03-25 08:50:00|24100||24120||24120||24098||316
1616662500000|2021-03-25 08:55:00|||||||||6
1616662800000|2021-03-25 09:00:00|24100|24050|24100|24030|24120|24050|24082|24030|206
1616663100000|2021-03-25 09:05:00|24098|24047|24100|24030|24100|24047|24091|24030|173
1616663400000|2021-03-25 09:10:00|24099|24000|24100|24000|24100|24000|24099|24000|503
1616663700000|2021-03-25 09:15:00|24077|24002|24080|24002|24100|24002|24071|24000|189
1616664000000|2021-03-25 09:20:00|24100|24000|24100|24002|24100|24002|24080|24000|41
1616664300000|2021-03-25 09:25:00|24071|24000|24080|24000|24100|24000|24067|23900|16
1616664600000|2021-03-25 09:30:00||24028||24030||24030||24000|1
1616664900000|2021-03-25 09:35:00|24078|24000|24070|24050|24078|24050|24070|24000|57
1616665200000|2021-03-25 09:40:00|24062|24028|24070|24000|24070|24028|24024|24000|1709
1616665500000|2021-03-25 09:45:00|24120|23831|24000|23960|24120|23960|24000|23831|800
1616665800000|2021-03-25 09:50:00||23969||23975||23975||23960|910
1616666100000|2021-03-25 09:55:00||23960||23960||23975||23960|396
1616666400000|2021-03-25 10:00:00||23970||23966||23985||23950|118
1616666700000|2021-03-25 10:05:00||23980||23980||23988||23980|1120
1616667000000|2021-03-25 10:10:00|23999|23981|23999|23981|23999|23981|23999|23981|15
1616667300000|2021-03-25 10:15:00|23997|23980|23999|23981|23999|23983|23997|23973|170
1616667600000|2021-03-25 10:20:00|24000|23982|24000|23981|24000|23999|24000|23981|3307
1616667900000|2021-03-25 10:25:00|||||||||337
1616668200000|2021-03-25 10:30:00|||||||||31
1616668500000|2021-03-25 10:35:00|23995|23986|24000|23981|24000|23986|23995|23981|76
1616668800000|2021-03-25 10:40:00||23989||23981||23990||23981|792
1616669100000|2021-03-25 10:45:00||23983||23983||23983||23983|30
1616669400000|2021-03-25 10:50:00||23981||23981||23983||23981|41
1616669700000|2021-03-25 10:55:00||23983||23987||23987||23983|48
1616670000000|2021-03-25 11:00:00|23999|23986|23999|23985|24000|23994|23988|23933|8536
1616670300000|2021-03-25 11:05:00|24000|23990|24000|23995|24000|23995|24000|23985|1854
1616670600000|2021-03-25 11:10:00||23996||23996||23996||23996|989
1616670900000|2021-03-25 11:15:00||23995||23997||23997||23995|7503
1616671200000|2021-03-25 11:20:00|23997|23996|23965|23915|24000|23996|23920|23915|3686
1616671500000|2021-03-25 11:25:00|23940|23906|23930|23904|23940|23907|23898|23850|4848
1616671800000|2021-03-25 11:30:00|23902|23901|23825|23810|23930|23901|23805|23800|4550
1616672100000|2021-03-25 11:35:00|23870|23801|23850|23825|23975|23849|23810|23800|5046
1616672400000|2021-03-25 11:40:00|23869|23835|23850|23800|23899|23850|23816|23800|6196
1616672700000|2021-03-25 11:45:00|23820|23788|23807|23755|23850|23788|23752|23750|4225
1616673000000|2021-03-25 11:50:00|23806|23750|23724|23710|23838|23752|23722|23710|3649
1616673300000|2021-03-25 11:55:00|23721|23700|23651|23611|23800|23713|23651|23611|8727
1616673600000|2021-03-25 12:00:00|23695|23612|23590|23550|23700|23635|23556|23550|38457
1616673900000|2021-03-25 12:05:00|23583|23555|23625|23571|23625|23620|23574|23550|9297
1616674200000|2021-03-25 12:10:00|23656|23600|23690|23612|23700|23696|23656|23600|9320
1616674500000|2021-03-25 12:15:00|23660|23610|23600|23590|23690|23652|23587|23570|3808
1616674800000|2021-03-25 12:20:00|23690|23593|23641|23588|23690|23641|23589|23587|5922
1616675100000|2021-03-25 12:25:00|23635|23590|23538|23516|23641|23600|23520|23515|9881
1616675400000|2021-03-25 12:30:00|23533|23517|23641|23576|23641|23632|23511|23510|11564
1616675700000|2021-03-25 12:35:00|23588|23595|23600|23575|23641|23610|23588|23575|7636
1616676000000|2021-03-25 12:40:00|23590|23567|23600|23599|23640|23635|23565|23550|9620
1616676300000|2021-03-25 12:45:00|23640|23575|23641|23640|23641|23640|23600|23575|14285
1616676600000|2021-03-25 12:50:00|23630|23625|23660|23600|23675|23650|23627|23587|7217
1616676900000|2021-03-25 12:55:00|23642|23575|23555|23525|23642|23578|23535|23525|13067
1616677200000|2021-03-25 13:00:00|23600|23532|23548|23530|23600|23552|23525|23510|11433
1616677500000|2021-03-25 13:05:00|23546|23510|23445|23409|23548|23530|23426|23400|19246
1616677800000|2021-03-25 13:10:00|23444|23420|23450|23430|23520|23455|23437|23420|17010
1616678100000|2021-03-25 13:15:00|23468|23438|23440|23410|23500|23445|23411|23401|19957
1616678400000|2021-03-25 13:20:00|23450|23425|23500|23450|23500|23487|23450|23410|8398
1616678700000|2021-03-25 13:25:00|23530|23460|23440|23333|23530|23486|23349|23333|14993
1616679000000|2021-03-25 13:30:00|23495|23500|23515|23497|23685|23667|23194|23153|579960
1616679300000|2021-03-25 13:35:00|23514|23489|23525|23511|23639|23621|23351|23337|321026
1616679600000|2021-03-25 13:40:00|23524|23510|23662|23654|23672|23660|23498|23490|299211
1616679900000|2021-03-25 13:45:00|23661|23653|23691|23680|23788|23777|23537|23525|268788
1616680200000|2021-03-25 13:50:00|23690|23670|23524|23514|23691|23672|23463|23454|280816
1616680500000|2021-03-25 13:55:00|23523|23510|23644|23633|23685|23671|23425|23412|239509
1616680800000|2021-03-25 14:00:00|23643|23629|23736|23726|23745|23729|23531|23520|316642
1616681100000|2021-03-25 14:05:00|23733|23727|23802|23787|23832|23825|23685|23670|289471
1616681400000|2021-03-25 14:10:00|23801|23788|23760|23744|23824|23816|23724|23715|183913
1616681700000|2021-03-25 14:15:00|23759|23740|23693|23678|23759|23741|23620|23615|139473
1616682000000|2021-03-25 14:20:00|23685|23674|23805|23791|23845|23841|23663|23651|221523
1616682300000|2021-03-25 14:25:00|23806|23792|23800|23785|23860|23850|23725|23717|257859
1616682600000|2021-03-25 14:30:00|23797|23788|23724|23709|23855|23850|23702|23697|319797
1616682900000|2021-03-25 14:35:00|23719|23707|23640|23630|23732|23719|23593|23586|328700
1616683200000|2021-03-25 14:40:00|23641|23631|23506|23497|23652|23642|23470|23461|329430
1616683500000|2021-03-25 14:45:00|23505|23495|23410|23401|23518|23512|23370|23363|312653
1616683800000|2021-03-25 14:50:00|23407|23400|23279|23270|23407|23400|23233|23225|472305
1616684100000|2021-03-25 14:55:00|23278|23267|23360|23351|23370|23357|23232|23225|419056
1616684400000|2021-03-25 15:00:00|23362|23352|23266|23255|23365|23355|23217|23210|306411
1616684700000|2021-03-25 15:05:00|23265|23256|23200|23189|23305|23297|23187|23180|294290
1616685000000|2021-03-25 15:10:00|23199|23190|23374|23366|23392|23381|23178|23175|274044
1616685300000|2021-03-25 15:15:00|23373|23363|23423|23416|23440|23427|23347|23335|185386
1616685600000|2021-03-25 15:20:00|23422|23415|23466|23455|23483|23477|23391|23383|213785
1616685900000|2021-03-25 15:25:00|23465|23456|23647|23633|23685|23673|23392|23385|546270
1616686200000|2021-03-25 15:30:00|23646|23631|24190|24183|24250|24242|23599|23587|1269694
1616686500000|2021-03-25 15:35:00|24185|24182|24191|24180|24264|24253|24094|24087|650926
1616686800000|2021-03-25 15:40:00|24189|24178|24039|24030|24202|24193|24038|24030|505593
1616687100000|2021-03-25 15:45:00|24038|24031|24129|24121|24168|24159|24005|24000|382193
1616687400000|2021-03-25 15:50:00|24128|24114|24342|24334|24367|24363|24073|24062|521812
1616687700000|2021-03-25 15:55:00|24340|24333|24409|24401|24436|24431|24268|24262|435163
1616688000000|2021-03-25 16:00:00|24408|24402|24402|24394|24483|24478|24371|24360|340061
1616688300000|2021-03-25 16:05:00|24395|24395|24346|24339|24402|24395|24314|24308|328171
1616688600000|2021-03-25 16:10:00|24343|24335|24277|24269|24390|24382|24262|24253|327713
1616688900000|2021-03-25 16:15:00|24279|24270|24417|24410|24444|24440|24279|24270|251384
1616689200000|2021-03-25 16:20:00|24418|24409|24436|24428|24461|24455|24354|24339|203748
1616689500000|2021-03-25 16:25:00|24432|24429|24416|24409|24485|24480|24408|24402|181306
1616689800000|2021-03-25 16:30:00|24418|24412|24470|24456|24530|24526|24400|24392|307781
1616690100000|2021-03-25 16:35:00|24471|24457|24495|24485|24535|24529|24442|24430|143399
1616690400000|2021-03-25 16:40:00|24496|24486|24558|24549|24577|24569|24448|24434|152849
1616690700000|2021-03-25 16:45:00|24557|24550|24645|24640|24693|24686|24549|24542|426363
1616691000000|2021-03-25 16:50:00|24644|24638|24601|24596|24665|24660|24582|24572|245064
1616691300000|2021-03-25 16:55:00|24604|24597|24570|24560|24622|24615|24522|24512|171322
1616691600000|2021-03-25 17:00:00|24569|24561|24451|24444|24584|24571|24423|24415|209728
1616691900000|2021-03-25 17:05:00|24453|24445|24511|24499|24515|24509|24425|24420|152157
1616692200000|2021-03-25 17:10:00|24509|24497|24573|24565|24587|24580|24461|24454|131954
1616692500000|2021-03-25 17:15:00|24572|24566|24560|24551|24611|24603|24528|24520|123940
1616692800000|2021-03-25 17:20:00|24561|24554|24581|24572|24600|24597|24522|24519|88393
1616693100000|2021-03-25 17:25:00|24579|24571|24459|24449|24613|24605|24429|24421|202695
1616693400000|2021-03-25 17:30:00|24467|24450|24385|24375|24481|24471|24342|24335|184556
1616693700000|2021-03-25 17:35:00|24388|24376|24411|24402|24422|24416|24308|24305|167887
1616694000000|2021-03-25 17:40:00|24408|24401|24460|24452|24485|24483|24408|24401|98479
1616694300000|2021-03-25 17:45:00|24459|24453|24387|24380|24527|24520|24375|24359|128806
1616694600000|2021-03-25 17:50:00|24388|24381|24408|24402|24425|24419|24348|24341|89335
1616694900000|2021-03-25 17:55:00|24409|24404|24281|24273|24427|24419|24268|24260|125582
1616695200000|2021-03-25 18:00:00|24280|24267|24258|24250|24314|24304|24243|24236|125838
1616695500000|2021-03-25 18:05:00|24257|24251|24274|24267|24346|24339|24243|24237|116290
1616695800000|2021-03-25 18:10:00|24273|24265|24335|24326|24337|24329|24249|24240|97861
1616696100000|2021-03-25 18:15:00|24331|24324|24460|24453|24460|24455|24315|24308|104419
1616696400000|2021-03-25 18:20:00|24459|24450|24413|24407|24460|24451|24373|24364|94797
1616696700000|2021-03-25 18:25:00|24412|24405|24270|24264|24431|24423|24261|24255|99166
1616697000000|2021-03-25 18:30:00|24269|24265|24263|24256|24302|24294|24249|24239|121733
1616697300000|2021-03-25 18:35:00|24262|24253|24430|24422|24439|24431|24214|24207|188863
1616697600000|2021-03-25 18:40:00|24429|24420|24494|24486|24500|24496|24418|24410|161015
1616697900000|2021-03-25 18:45:00|24495|24487|24450|24441|24531|24523|24443|24439|128134
1616698200000|2021-03-25 18:50:00|24449|24439|24509|24503|24546|24539|24446|24438|134386
1616698500000|2021-03-25 18:55:00|24508|24500|24503|24496|24530|24525|24458|24450|88563
1616698800000|2021-03-25 19:00:00|24502|24493|24550|24545|24560|24556|24487|24474|146736
1616699100000|2021-03-25 19:05:00|24552|24546|24519|24513|24576|24574|24506|24500|134658
1616699400000|2021-03-25 19:10:00|24520|24511|24591|24584|24603|24599|24490|24481|135502
1616699700000|2021-03-25 19:15:00|24592|24585|24625|24618|24632|24629|24588|24582|159524
1616700000000|2021-03-25 19:20:00|24624|24619|24662|24657|24675|24670|24599|24591|171609
1616700300000|2021-03-25 19:25:00|24663|24658|24698|24693|24707|24704|24643|24637|215983
1616700600000|2021-03-25 19:30:00|24699|24694|24702|24698|24709|24706|24658|24655|186490
1616700900000|2021-03-25 19:35:00|24704|24699|24715|24711|24725|24721|24648|24643|185860
1616701200000|2021-03-25 19:40:00|24714|24709|24728|24724|24760|24756|24670|24665|188643
1616701500000|2021-03-25 19:45:00|24730|24725|24719|24712|24750|24748|24695|24691|144640
1616701800000|2021-03-25 19:50:00|24718|24713|24669|24665|24750|24745|24665|24660|260633
1616702100000|2021-03-25 19:55:00|24670|24666|24737|24719|24737|24730|24618|24615|357632
1616702400000|2021-03-25 20:00:00|24739|24723|24745|24722|24749|24745|24719|24649|87560
1616702700000|2021-03-25 20:05:00|24742|24719|24735|24725|24745|24742|24735|24719|8966
1616703000000|2021-03-25 20:10:00|24744|24723|24765|24749|24765|24749|24725|24723|7668
1616703300000|2021-03-25 20:15:00|24757|24750|24765|24745|24765|24764|24757|24745|6410
1616703600000|2021-03-25 20:20:00|24760|24740|24745|24740|24760|24740|24745|24740|1240
1616703900000|2021-03-25 20:25:00|24750||24745||24765||24745||677
1616704200000|2021-03-25 20:30:00|24765|24730|24750|24720|24765|24730|24735|24720|2237
1616704500000|2021-03-25 20:35:00|24752|24721|24742|24730|24752|24750|24742|24721|841
1616704800000|2021-03-25 20:40:00|24747|24721|24732|24721|24747|24721|24727|24721|4476
1616705100000|2021-03-25 20:45:00|24752|24725|24750|24732|24752|24732|24750|24721|1450
1616705400000|2021-03-25 20:50:00|24755|24721|24755|24721|24755|24735|24755|24721|1912
1616705700000|2021-03-25 20:55:00|24760|24722|24760|24724|24760|24740|24745|24722|500
1616706000000|2021-03-25 21:00:00|24759|24722|24760|24726|24760|24726|24755|24722|601
1616706300000|2021-03-25 21:05:00|24745|24740|24760|24755|24760|24755|24745|24726|1363
1616706600000|2021-03-25 21:10:00|24765|24750|24836|24820|24836|24821|24760|24750|17040
1616706900000|2021-03-25 21:15:00|24830|24825|24845|24820|24850|24838|24821|24820|6442
1616707200000|2021-03-25 21:20:00|24850|24777|24901|24881|24901|24881|24850|24777|12942
1616707500000|2021-03-25 21:25:00|24886|24876|24900|24850|24925|24901|24886|24841|11926
1616707800000|2021-03-25 21:30:00|24870|24841|24850|24820|24870|24841|24840|24801|1907
1616708100000|2021-03-25 21:35:00|24835|24835|24840|24820|24868|24835|24835|24820|1435
1616708400000|2021-03-25 21:40:00|24868|24900|24900|24840|24925|24900|24850|24820|3788
1616708700000|2021-03-25 21:45:00|24860|24838|24860|24840|24900|24855|24860|24830|2191
1616709000000|2021-03-25 21:50:00|24850|24822|24860|24850|24860|24850|24850|24802|3713
1616709300000|2021-03-25 21:55:00|24898|24860|24875|24850|24898|24860|24875|24850|1166
1616709600000|2021-03-25 22:00:00|24865|24825|24865|24800|24880|24825|24812|24777|2731
1616709900000|2021-03-25 22:05:00|24860|24777|24850|24801|24860|24827|24800|24777|1711
1616710200000|2021-03-25 22:10:00|24820|24800|24800|24750|24858|24800|24791|24750|2583
1616710500000|2021-03-25 22:15:00|24790|24751|24790|24760|24790|24775|24760|24750|1187
1616710800000|2021-03-25 22:20:00|24775|24761|24785|24765|24800|24765|24775|24761|1413
1616711100000|2021-03-25 22:25:00|24800|24773|24805|24765|24805|24790|24800|24765|815
1616711400000|2021-03-25 22:30:00|24820|24772|24815|24769|24820|24772|24815|24765|363
1616711700000|2021-03-25 22:35:00|24810|24766|24801|24765|24815|24771|24801|24765|590
1616712000000|2021-03-25 22:40:00|24814|24766|24800|24766|24814|24766|24774|24766|476
1616712300000|2021-03-25 22:45:00|24790|24770|24790|24771|24790|24771|24790|24770|1959
1616712600000|2021-03-25 22:50:00|24789|24770|24789|24770|24789|24770|24771|24770|562
1616712900000|2021-03-25 22:55:00|24788|24766|24781|24767|24788|24767|24770|24765|2230
1616713200000|2021-03-25 23:00:00|||||||||234
1616713500000|2021-03-25 23:05:00|24775|24792|24800|24792|24800|24792|24775|24792|1362
1616713800000|2021-03-25 23:10:00|24814|24802|24814|24767|24814|24802|24814|24767|345
1616714100000|2021-03-25 23:15:00|24800|24816|24859|24771|24860|24816|24772|24767|1415
1616714400000|2021-03-25 23:20:00|24850|24800|24850|24820|24850|24820|24840|24800|463
1616714700000|2021-03-25 23:25:00|24860||24860||24860||24860||598
1616715000000|2021-03-25 23:30:00|24859|24825|24859|24820|24859|24825|24859|24820|389
1616715300000|2021-03-25 23:35:00|24855|24850|24850|24830|24860|24850|24850|24820|2739
1616715600000|2021-03-25 23:40:00|24830|24820|24840|24773|24850|24820|24820|24773|2157
1616715900000|2021-03-25 23:45:00|24830|24800|24850|24845|24850|24845|24830|24800|1656
1616716200000|2021-03-25 23:50:00|24859|24846|24849|24800|24860|24848|24840|24800|1636
1616716500000|2021-03-25 23:55:00|24850|24855|24898|24850|24898|24890|24850|24801|7005
1616745600000|2021-03-26 08:00:00|25018|24820|25200|24990|25200|25000|25018|24820|479
1616745900000|2021-03-26 08:05:00|25000|24970|25200|25005|25200|25083|25000|24900|1649
1616746200000|2021-03-26 08:10:00|25100|25014|25200|25055|25200|25100|25083|25005|904
1616746500000|2021-03-26 08:15:00|25142|25070|25300|25105|25300|25124|25138|25055|361
1616746800000|2021-03-26 08:20:00|25172|25100|25200|25113|25300|25113|25148|25050|1153
1616747100000|2021-03-26 08:25:00|25133|25100|25125|25010|25200|25119|25113|25000|641
1616747400000|2021-03-26 08:30:00|25055|25000|25065|24998|25125|25010|25052|24968|136
1616747700000|2021-03-26 08:35:00|25125|24968|25080|25002|25125|25004|25049|24950|21
1616748000000|2021-03-26 08:40:00|25049|25000|25067|25011|25125|25011|25049|24950|129
1616748300000|2021-03-26 08:45:00|25050|25010|25067|25035|25067|25035|25040|25010|192
1616748600000|2021-03-26 08:50:00|25125|25057|25200|25057|25200|25081|25093|25057|1016
1616748900000|2021-03-26 08:55:00|25103|25018|25200|25018|25200|25050|25090|25018|375
1616749200000|2021-03-26 09:00:00|25190|25023|25189|25023|25190|25023|25067|25023|278
1616749500000|2021-03-26 09:05:00|25166|25018|25165|25020|25189|25025|25043|25018|305
1616749800000|2021-03-26 09:10:00|25086|25018|25165|25010|25165|25024|25086|25000|109
1616750100000|2021-03-26 09:15:00|25060|25052|25165|25038|25165|25052|25050|25000|1376
1616750400000|2021-03-26 09:20:00|25055|25046|25055|25038|25055|25046|25040|25038|826
1616750700000|2021-03-26 09:25:00|||||||||220
1616751000000|2021-03-26 09:30:00|25038|25000|25055|25000|25055|25008|25028|25000|1074
1616751300000|2021-03-26 09:35:00|25030|24900|25055|24965|25055|24965|24989|24900|912
1616751600000|2021-03-26 09:40:00|25011|24974|25055|25000|25055|25010|25000|24905|967
1616751900000|2021-03-26 09:45:00|25049|25010|25054|25015|25055|25030|25049|25010|206
1616752200000|2021-03-26 09:50:00|25049|25020|24975|24970|25054|25020|24975|24970|743
1616752500000|2021-03-26 09:55:00|25054|24960|25054|24950|25054|25033|24968|24950|867
1616752800000|2021-03-26 10:00:00||24954||24950||24976||24950|76
1616753100000|2021-03-26 10:05:00|25047|24980|25054|24980|25054|25010|25047|24980|623
1616753400000|2021-03-26 10:10:00|25017|25010|25054|24980|25054|25010|25009|24960|702
1616753700000|2021-03-26 10:15:00|||||||||17
1616754000000|2021-03-26 10:20:00|25052|25000|25015|24980|25054|25000|25015|24980|409
1616754300000|2021-03-26 10:25:00|||||||||22
1616754600000|2021-03-26 10:30:00||24981||24980||25000||24980|57
1616754900000|2021-03-26 10:35:00|25054|24991|25002|24920|25054|24991|24980|24920|1121
1616755200000|2021-03-26 10:40:00|25010|24929|24976|24920|25010|24929|24976|24920|0
1616755500000|2021-03-26 10:45:00|24980|24932|24980|24920|24980|24960|24960|24920|333
1616755800000|2021-03-26 10:50:00|24964|24951|24980|24955|24980|24969|24964|24920|568
1616756100000|2021-03-26 10:55:00||24957||24935||24957||24935|218
1616756400000|2021-03-26 11:00:00|24979|24920|24919|24877|24980|24965|24900|24873|8715
1616756700000|2021-03-26 11:05:00|24920|24882|24915|24884|24960|24905|24888|24850|4135
1616757000000|2021-03-26 11:10:00|24900|24900|24900|24880|24914|24900|24884|24871|992
1616757300000|2021-03-26 11:15:00|24897|24873|24895|24871|24900|24887|24889|24871|1485
1616757600000|2021-03-26 11:20:00|24890|24854|24850|24800|24895|24870|24825|24800|2670
1616757900000|2021-03-26 11:25:00|24895|24801|24850|24821|24895|24825|24825|24800|1944
1616758200000|2021-03-26 11:30:00|24825|24800|24850|24800|24850|24815|24825|24800|1006
1616758500000|2021-03-26 11:35:00|24840|24802|24850|24825|24850|24835|24825|24800|2076
1616758800000|2021-03-26 11:40:00|24857|24830|24895|24850|24895|24858|24855|24825|1903
1616759100000|2021-03-26 11:45:00|24900|24872|24919|24900|24919|24905|24895|24850|1377
1616759400000|2021-03-26 11:50:00|24913|24905|24919|24900|24919|24915|24913|24900|1163
1616759700000|2021-03-26 11:55:00|24920|24904|24999|24950|25000|24995|24920|24900|5229
1616760000000|2021-03-26 12:00:00|24997|24960|24915|24905|24997|24981|24906|24900|25539
1616760300000|2021-03-26 12:05:00|24925|24900|24935|24900|24950|24925|24906|24900|4660
1616760600000|2021-03-26 12:10:00|24920|24901|24958|24925|24999|24950|24917|24900|4636
1616760900000|2021-03-26 12:15:00|24950|24900|24920|24900|24958|24928|24905|24900|3312
1616761200000|2021-03-26 12:20:00|24958|24902|24950|24901|24958|24950|24930|24900|4828
1616761500000|2021-03-26 12:25:00|24941|24900|24930|24870|24950|24930|24903|24870|7459
1616761800000|2021-03-26 12:30:00|24898|24853|24930|24855|24930|24872|24879|24853|1736
1616762100000|2021-03-26 12:35:00|24900|24870|24950|24918|24958|24942|24900|24870|5484
1616762400000|2021-03-26 12:40:00|24958|24930|24958|24918|24958|24930|24920|24918|3878
1616762700000|2021-03-26 12:45:00|24935|24920|24990|24965|25000|24969|24933|24918|2724
1616763000000|2021-03-26 12:50:00|24985|24966|25000|24975|25025|25000|24985|24950|6894
1616763300000|2021-03-26 12:55:00|24990|24984|24970|24951|25025|25010|24970|24900|4045
1616763600000|2021-03-26 13:00:00|24969|24950|25000|24969|25020|25000|24950|24900|7144
1616763900000|2021-03-26 13:05:00|24990|24954|24995|24970|25000|24995|24990|24954|3040
1616764200000|2021-03-26 13:10:00|24990|24918|24995|24990|24995|24990|24920|24902|5177
1616764500000|2021-03-26 13:15:00|24992|24952|24950|24949|24995|24960|24934|24910|4892
1616764800000|2021-03-26 13:20:00|24943|24925|24989|24975|24989|24975|24933|24925|3628
1616765100000|2021-03-26 13:25:00|24985|24970|24961|24944|24989|24987|24949|24925|7781
1616765400000|2021-03-26 13:30:00|24962|24925|24700|24682|25090|25081|24649|24644|730400
1616765700000|2021-03-26 13:35:00|24699|24684|24560|24544|24740|24732|24405|24389|510336
1616766000000|2021-03-26 13:40:00|24558|24545|24640|24622|24644|24634|24451|24443|293803
1616766300000|2021-03-26 13:45:00|24639|24623|24563|24555|24663|24647|24494|24480|184471
1616766600000|2021-03-26 13:50:00|24562|24551|24561|24548|24665|24658|24492|24480|213584
1616766900000|2021-03-26 13:55:00|24559|24549|24611|24600|24649|24637|24536|24523|160498
1616767200000|2021-03-26 14:00:00|24612|24601|24732|24721|24745|24736|24611|24601|276974
1616767500000|2021-03-26 14:05:00|24733|24722|24699|24692|24765|24761|24650|24645|218111
1616767800000|2021-03-26 14:10:00|24694|24691|24816|24805|24845|24837|24625|24617|263810
1616768100000|2021-03-26 14:15:00|24814|24806|24832|24823|24835|24827|24702|24694|201340
1616768400000|2021-03-26 14:20:00|24831|24824|24903|24894|24914|24911|24811|24805|241595
1616768700000|2021-03-26 14:25:00|24902|24896|24973|24972|24977|24974|24879|24873|240425
1616769000000|2021-03-26 14:30:00|24972|24971|24933|24923|25038|25031|24889|24882|299578
1616769300000|2021-03-26 14:35:00|24932|24924|24889|24880|24957|24953|24856|24849|201174
1616769600000|2021-03-26 14:40:00|24890|24881|24784|24776|24905|24900|24771|24765|325494
1616769900000|2021-03-26 14:45:00|24785|24777|24633|24626|24806|24800|24630|24620|328577
1616770200000|2021-03-26 14:50:00|24630|24625|24624|24616|24695|24690|24605|24600|264718
1616770500000|2021-03-26 14:55:00|24623|24615|24669|24661|24699|24686|24568|24560|177556
1616770800000|2021-03-26 15:00:00|24673|24662|24726|24718|24764|24759|24612|24600|177659
1616771100000|2021-03-26 15:05:00|24729|24719|24687|24678|24789|24779|24658|24649|219007
1616771400000|2021-03-26 15:10:00|24686|24679|24542|24535|24698|24696|24540|24535|211559
1616771700000|2021-03-26 15:15:00|24545|24533|24528|24520|24610|24600|24516|24510|147238
1616772000000|2021-03-26 15:20:00|24526|24519|24486|24476|24559|24550|24470|24466|145890
1616772300000|2021-03-26 15:25:00|24484|24473|24545|24538|24560|24552|24481|24472|120208
1616772600000|2021-03-26 15:30:00|24544|24536|24593|24582|24612|24606|24488|24480|119530
1616772900000|2021-03-26 15:35:00|24594|24583|24583|24574|24612|24603|24559|24552|80098
1616773200000|2021-03-26 15:40:00|24582|24573|24528|24521|24590|24583|24512|24503|95840
1616773500000|2021-03-26 15:45:00|24533|24522|24493|24481|24547|24538|24481|24475|95117
1616773800000|2021-03-26 15:50:00|24492|24482|24447|24440|24534|24525|24421|24413|134363
1616774100000|2021-03-26 15:55:00|24449|24442|24478|24472|24510|24504|24449|24439|126667
1616774400000|2021-03-26 16:00:00|24477|24470|24408|24403|24510|24504|24380|24370|166720
1616774700000|2021-03-26 16:05:00|24406|24401|24399|24390|24425|24419|24357|24354|108091
1616775000000|2021-03-26 16:10:00|24398|24391|24466|24461|24467|24462|24365|24356|105591
1616775300000|2021-03-26 16:15:00|24465|24464|24499|24493|24504|24499|24455|24446|181943
1616775600000|2021-03-26 16:20:00|24500|24494|24483|24475|24526|24521|24465|24457|89039
1616775900000|2021-03-26 16:25:00|24484|24476|24548|24542|24548|24543|24476|24469|74696
1616776200000|2021-03-26 16:30:00|24549|24543|24539|24532|24550|24548|24515|24511|97540
1616776500000|2021-03-26 16:35:00|24542|24539|24538|24531|24584|24576|24512|24510|83048
1616776800000|2021-03-26 16:40:00|24537|24529|24544|24534|24564|24558|24523|24519|63967
1616777100000|2021-03-26 16:45:00|24543|24535|24498|24494|24547|24539|24460|24453|85339
1616777400000|2021-03-26 16:50:00|24496|24493|24511|24502|24541|24534|24493|24485|62659
1616777700000|2021-03-26 16:55:00|24517|24504|24446|24439|24523|24516|24419|24411|110405
1616778000000|2021-03-26 17:00:00|24448|24440|24479|24473|24497|24490|24448|24438|58721
1616778300000|2021-03-26 17:05:00|24480|24474|24493|24487|24515|24507|24477|24466|58215
1616778600000|2021-03-26 17:10:00|24495|24490|24447|24445|24513|24503|24430|24420|62732
1616778900000|2021-03-26 17:15:00|24451|24446|24451|24446|24500|24491|24428|24425|78533
1616779200000|2021-03-26 17:20:00|24453|24445|24410|24401|24462|24453|24395|24390|182051
1616779500000|2021-03-26 17:25:00|24409|24400|24444|24435|24458|24453|24406|24400|75216
1616779800000|2021-03-26 17:30:00|24443|24436|24415|24408|24465|24458|24411|24404|64949
1616780100000|2021-03-26 17:35:00|24418|24410|24335|24329|24427|24417|24329|24325|93337
1616780400000|2021-03-26 17:40:00|24336|24330|24298|24293|24346|24340|24285|24277|119997
1616780700000|2021-03-26 17:45:00|24300|24295|24239|24231|24318|24311|24216|24211|107935
1616781000000|2021-03-26 17:50:00|24240|24232|24297|24287|24322|24313|24219|24211|147036
1616781300000|2021-03-26 17:55:00|24293|24284|24321|24313|24332|24323|24248|24244|79764
1616781600000|2021-03-26 18:00:00|24320|24314|24255|24243|24332|24323|24238|24230|109747
1616781900000|2021-03-26 18:05:00|24256|24239|24134|24128|24266|24257|24116|24111|157794
1616782200000|2021-03-26 18:10:00|24137|24129|24117|24105|24160|24153|24051|24045|143257
1616782500000|2021-03-26 18:15:00|24113|24106|24094|24088|24133|24125|24047|24040|126310
1616782800000|2021-03-26 18:20:00|24101|24089|24169|24165|24190|24187|24062|24056|119963
1616783100000|2021-03-26 18:25:00|24172|24166|24181|24173|24218|24211|24147|24140|82306
1616783400000|2021-03-26 18:30:00|24182|24174|24217|24207|24269|24263|24147|24135|100222
1616783700000|2021-03-26 18:35:00|24218|24210|24217|24205|24267|24259|24200|24186|86431
1616784000000|2021-03-26 18:40:00|24216|24206|24199|24189|24236|24224|24189|24181|68467
1616784300000|2021-03-26 18:45:00|24200|24190|24053|24046|24209|24201|24049|24042|85874
1616784600000|2021-03-26 18:50:00|24052|24048|24215|24207|24242|24232|24035|24030|115103
1616784900000|2021-03-26 18:55:00|24216|24208|24279|24268|24288|24281|24172|24164|95778
1616785200000|2021-03-26 19:00:00|24278|24265|24218|24212|24279|24266|24208|24200|53960
1616785500000|2021-03-26 19:05:00|24219|24213|24176|24169|24233|24227|24161|24155|51558
1616785800000|2021-03-26 19:10:00|24177|24170|24204|24197|24239|24235|24167|24157|84393
1616786100000|2021-03-26 19:15:00|24205|24198|24299|24292|24300|24296|24197|24186|85584
1616786400000|2021-03-26 19:20:00|24297|24293|24255|24247|24299|24296|24248|24244|77416
1616786700000|2021-03-26 19:25:00|24254|24245|24283|24278|24292|24291|24250|24244|92315
1616787000000|2021-03-26 19:30:00|24285|24277|24307|24303|24345|24338|24285|24277|135135
1616787300000|2021-03-26 19:35:00|24306|24302|24336|24331|24346|24338|24251|24245|152467
1616787600000|2021-03-26 19:40:00|24337|24332|24316|24310|24346|24342|24296|24288|77671
1616787900000|2021-03-26 19:45:00|24317|24313|24342|24332|24350|24348|24292|24289|94642
1616788200000|2021-03-26 19:50:00|24343|24333|24345|24340|24360|24357|24311|24306|143246
1616788500000|2021-03-26 19:55:00|24346|24341|24498|24488|24500|24496|24341|24340|356002
1616788800000|2021-03-26 20:00:00|24488|24477|24490|24486|24500|24497|24470|24410|96444
1616789100000|2021-03-26 20:05:00|24497|24488|24500|24486|24506|24489|24487|24486|9984
1616789400000|2021-03-26 20:10:00|24498|24430|24490|24487|24499|24490|24473|24430|3530
1616789700000|2021-03-26 20:15:00|24499|24470|24487|24475|24500|24488|24471|24440|6339
1616790000000|2021-03-26 20:20:00|24486|24480|24490|24475|24495|24480|24485|24475|1321
1616790300000|2021-03-26 20:25:00|24488|24487|24500|24487|24500|24487|24488|24475|2928
1616790600000|2021-03-26 20:30:00|24504|24495|24495|24487|24534|24510|24495|24487|4093
1616790900000|2021-03-26 20:35:00|24500|24475|24519|24466|24519|24475|24487|24455|1630
1616791200000|2021-03-26 20:40:00|24518|24467|24516|24490|24519|24510|24500|24466|1331
1616791500000|2021-03-26 20:45:00|24510|24470|24500|24472|24510|24495|24500|24470|1142
1616791800000|2021-03-26 20:50:00||24473||24480||24480||24473|485
1616792100000|2021-03-26 20:55:00|24510|24485|24516|24500|24516|24508|24510|24474|2970
1617004800000|2021-03-29 08:00:00|25000|24000|24590|24146|25000|24478|24416|24000|389
1617005100000|2021-03-29 08:05:00|24550|24150|24327|24150|24550|24308|24327|24146|416
1617005400000|2021-03-29 08:10:00|24416|24200|24319|24150|24416|24240|24319|24150|64
1617005700000|2021-03-29 08:15:00|24308|24205|24310|24150|24487|24205|24256|24150|193
1617006000000|2021-03-29 08:20:00|24319|24218|24259|24150|24319|24218|24247|24150|180
1617006300000|2021-03-29 08:25:00|24255|24237|24259|24150|24259|24237|24255|24150|147
1617006600000|2021-03-29 08:30:00|24300|24200|24415|24150|24487|24239|24300|24150|0
1617006900000|2021-03-29 08:35:00|24487|24260|24400|24260|24487|24260|24398|24260|0
1617007200000|2021-03-29 08:40:00|24409|24150|24400|24150|24487|24267|24312|24150|0
1617007500000|2021-03-29 08:45:00|24416||24400||24416||24362||0
1617007800000|2021-03-29 08:50:00|24416|24290|24416|24150|24416|24290|24400|24150|0
1617008400000|2021-03-29 09:00:00||24293||24150||24293||24150|0
1617008700000|2021-03-29 09:05:00|24399|24275|24416|24150|24416|24275|24379|24150|0
1617009000000|2021-03-29 09:10:00|24342|24157|24416|24150|24416|24157|24342|24150|0
1617009300000|2021-03-29 09:15:00|24379|24296|24416|24150|24416|24300|24368|24150|318
1617009600000|2021-03-29 09:20:00|24400|24196|24385|24360|24400|24360|24385|24196|57
1617009900000|2021-03-29 09:25:00|24409||24409||24409||24409||104
1617010200000|2021-03-29 09:30:00|24416||24414||24416||24412||0
1617010500000|2021-03-29 09:35:00|24416|24385|24416|24386|24416|24386|24378|24385|0
1617010800000|2021-03-29 09:40:00|24431|24385|24487|24385|24487|24392|24398|24385|0
1617011100000|2021-03-29 09:45:00|24410|24360|24487|24360|24487|24360|24400|24360|137
1617011400000|2021-03-29 09:50:00|||||||||1
1617011700000|2021-03-29 09:55:00|24395|24378|24487|24360|24487|24378|24395|24360|164
1617012000000|2021-03-29 10:00:00||24379||24420||24420||24281|0
1617012300000|2021-03-29 10:05:00||24423||24420||24423||24420|0
1617012600000|2021-03-29 10:10:00|24461|24426|24487|24420|24487|24426|24461|24420|0
1617013200000|2021-03-29 10:20:00||24426||24426||24426||24420|0
1617013500000|2021-03-29 10:25:00||24420||24420||24426||24420|0
1617013800000|2021-03-29 10:30:00|24480|24421|24487|24420|24487|24454|24480|24420|0
1617014100000|2021-03-29 10:35:00||24426||24426||24454||24420|0
1617014400000|2021-03-29 10:40:00||24428||24455||24455||24426|0
1617014700000|2021-03-29 10:45:00|24500|24465|24920|24860|24985|24924|24500|24455|18180
1617015000000|2021-03-29 10:50:00|24980|24876|24998|24900|25025|25000|24933|24860|8020
1617015300000|2021-03-29 10:55:00|25025|24860|24954|24855|25025|24900|24871|24820|3006
1617015600000|2021-03-29 11:00:00|24940|24850|25240|25191|25298|25250|24900|24850|56107
1617015900000|2021-03-29 11:05:00|25238|25200|25250|25212|25300|25298|25205|25200|17108
1617016200000|2021-03-29 11:10:00|25265|25226|25220|25211|25284|25271|25191|25150|12584
1617016500000|2021-03-29 11:15:00|25208|25200|25150|25100|25220|25200|25118|25100|5591
1617016800000|2021-03-29 11:20:00|25140|25105|25149|25125|25169|25150|25112|25088|7213
1617017100000|2021-03-29 11:25:00|25148|25115|25170|25150|25190|25160|25124|25112|12787
1617017400000|2021-03-29 11:30:00|25175|25152|25200|25160|25230|25217|25175|25150|7872
1617017700000|2021-03-29 11:35:00|25175|25161|25165|25158|25200|25184|25165|25158|3595
1617018000000|2021-03-29 11:40:00|25160|25150|25133|25110|25185|25160|25109|25100|5684
1617018300000|2021-03-29 11:45:00|25132|25100|25135|25115|25175|25115|25075|25055|5640
1617018600000|2021-03-29 11:50:00|25130|25130|25165|25138|25180|25175|25125|25115|4346
1617018900000|2021-03-29 11:55:00|25168|25145|25135|25130|25168|25145|25128|25105|3929
1617019200000|2021-03-29 12:00:00|25134|25128|25099|25062|25135|25128|25081|25062|97645
1617019500000|2021-03-29 12:05:00|25097|25066|25096|25085|25105|25092|25077|25062|6727
1617019800000|2021-03-29 12:10:00|25097|25080|25108|25092|25108|25095|25094|25080|5162
1617020100000|2021-03-29 12:15:00|25100|25080|25076|25060|25106|25080|25052|25044|11155
1617020400000|2021-03-29 12:20:00|25075|25062|25110|25085|25120|25110|25060|25055|9639
1617020700000|2021-03-29 12:25:00|25108|25098|25085|25050|25110|25098|25047|25031|10793
1617021000000|2021-03-29 12:30:00|25062|25035|25040|25015|25085|25040|25035|25015|8364
1617021300000|2021-03-29 12:35:00|25045|25031|25032|25005|25045|25034|25008|25000|10482
1617021600000|2021-03-29 12:40:00|25013|25001|24990|24989|25045|25030|24990|24989|13877
1617021900000|2021-03-29 12:45:00|24989|24976|24933|24930|24995|24990|24904|24901|22670
1617022200000|2021-03-29 12:50:00|24947|24931|24930|24899|24962|24932|24899|24862|17449
1617022500000|2021-03-29 12:55:00|24920|24882|24967|24950|24967|24962|24910|24882|19323
1617022800000|2021-03-29 13:00:00|24966|24951|24980|24975|24995|24987|24951|24950|33906
1617023100000|2021-03-29 13:05:00|24975|24970|24940|24900|24980|24970|24896|24892|29559
1617023400000|2021-03-29 13:10:00|24939|24902|24890|24882|24940|24927|24890|24882|19756
1617023700000|2021-03-29 13:15:00|24888|24886|24940|24906|24940|24923|24876|24875|13794
1617024000000|2021-03-29 13:20:00|24958|24910|25140|25130|25150|25130|24932|24906|50737
1617024300000|2021-03-29 13:25:00|25135|25120|25150|25110|25150|25149|25120|25100|27872
1617024600000|2021-03-29 13:30:00|25149|25102|25292|25280|25396|25385|24996|24985|974454
1617024900000|2021-03-29 13:35:00|25294|25273|25313|25300|25444|25436|25175|25160|648770
1617025200000|2021-03-29 13:40:00|25312|25295|25297|25286|25433|25422|25289|25280|393512
1617025500000|2021-03-29 13:45:00|25296|25285|25149|25141|25297|25285|25086|25081|398901
1617025800000|2021-03-29 13:50:00|25148|25140|25163|25153|25278|25272|25132|25122|309299
1617026100000|2021-03-29 13:55:00|25162|25152|25275|25262|25300|25294|25121|25111|257557
1617026400000|2021-03-29 14:00:00|25274|25263|25459|25451|25471|25466|25189|25174|569121
1617026700000|2021-03-29 14:05:00|25458|25449|25331|25320|25458|25449|25310|25301|291232
1617027000000|2021-03-29 14:10:00|25326|25315|25307|25296|25350|25341|25211|25204|294391
1617027300000|2021-03-29 14:15:00|25306|25294|25350|25337|25384|25375|25272|25266|273429
1617027600000|2021-03-29 14:20:00|25347|25333|25215|25209|25347|25334|25137|25132|206071
1617027900000|2021-03-29 14:25:00|25219|25210|25170|25163|25287|25280|25166|25160|212567
1617028200000|2021-03-29 14:30:00|25172|25162|24969|24956|25176|25172|24960|24955|270404
1617028500000|2021-03-29 14:35:00|24964|24957|25012|25002|25087|25075|24939|24934|301849
1617028800000|2021-03-29 14:40:00|25011|25001|24912|24903|25033|25024|24898|24890|205955
1617029100000|2021-03-29 14:45:00|24909|24901|24936|24924|24996|24992|24842|24833|240073
1617029400000|2021-03-29 14:50:00|24934|24923|24876|24867|24979|24970|24874|24866|176817
1617029700000|2021-03-29 14:55:00|24875|24865|24911|24902|24978|24972|24870|24862|182273
1617030000000|2021-03-29 15:00:00|24912|24904|24949|24943|24961|24954|24858|24854|176459
1617030300000|2021-03-29 15:05:00|24950|24942|24884|24873|24985|24976|24831|24823|256530
1617030600000|2021-03-29 15:10:00|24889|24874|24864|24857|24965|24954|24808|24802|302121
1617030900000|2021-03-29 15:15:00|24865|24849|24922|24912|24942|24936|24852|24840|320436
1617031200000|2021-03-29 15:20:00|24923|24915|24998|24991|25020|25014|24916|24908|322569
1617031500000|2021-03-29 15:25:00|24997|24992|25004|24998|25055|25052|24995|24990|218034
1617031800000|2021-03-29 15:30:00|25006|24999|25044|25038|25060|25052|24919|24912|151192
1617032100000|2021-03-29 15:35:00|25045|25039|25002|24995|25059|25055|24990|24984|110679
1617032400000|2021-03-29 15:40:00|25004|24992|25038|25034|25040|25035|24976|24970|154921
1617032700000|2021-03-29 15:45:00|25035|25032|25061|25054|25086|25081|25024|25019|206096
1617033000000|2021-03-29 15:50:00|25062|25055|25142|25133|25154|25150|25043|25037|237902
1617033300000|2021-03-29 15:55:00|25140|25134|25190|25185|25222|25220|25110|25106|227169
1617033600000|2021-03-29 16:00:00|25189|25183|25128|25117|25222|25220|25117|25112|171505
1617033900000|2021-03-29 16:05:00|25123|25116|25091|25083|25128|25119|25070|25062|166678
1617034200000|2021-03-29 16:10:00|25090|25084|25022|25016|25100|25089|25019|25015|216006
1617034500000|2021-03-29 16:15:00|25021|25015|25082|25068|25120|25115|25009|25003|111006
1617034800000|2021-03-29 16:20:00|25081|25069|25147|25140|25160|25154|25053|25046|120304
1617035100000|2021-03-29 16:25:00|25146|25141|25182|25175|25205|25204|25136|25130|140218
1617035400000|2021-03-29 16:30:00|25181|25177|25215|25213|25215|25213|25156|25152|179026
1617035700000|2021-03-29 16:35:00|25217|25212|25188|25182|25222|25217|25178|25175|96128
1617036000000|2021-03-29 16:40:00|25187|25180|25258|25250|25259|25250|25158|25150|166693
1617036300000|2021-03-29 16:45:00|25259|25251|25149|25143|25265|25257|25148|25143|193742
1617036600000|2021-03-29 16:50:00|25150|25145|25167|25165|25172|25166|25119|25115|134548
1617036900000|2021-03-29 16:55:00|25166|25166|25130|25127|25186|25182|25127|25126|122975
1617037200000|2021-03-29 17:00:00|25133|25128|25163|25155|25183|25176|25101|25100|213907
1617037500000|2021-03-29 17:05:00|25162|25153|25110|25103|25166|25161|25104|25101|129826
1617037800000|2021-03-29 17:10:00|25109|25102|25070|25062|25120|25114|25057|25053|201818
1617038100000|2021-03-29 17:15:00|25076|25063|25063|25058|25080|25075|25045|25041|122155
1617038400000|2021-03-29 17:20:00|25065|25059|25085|25081|25090|25085|25045|25042|75298
1617038700000|2021-03-29 17:25:00|25084|25080|25038|25032|25085|25080|25025|25019|47077
1617039000000|2021-03-29 17:30:00|25037|25030|25099|25094|25100|25098|25024|25018|81914
1617039300000|2021-03-29 17:35:00|25098|25092|25011|25003|25098|25093|25002|25000|66498
1617039600000|2021-03-29 17:40:00|25012|25004|24974|24967|25019|25014|24962|24959|96908
1617039900000|2021-03-29 17:45:00|24973|24966|24973|24964|25014|25003|24939|24932|98131
1617040200000|2021-03-29 17:50:00|24975|24963|24983|24972|25029|25019|24948|24941|120246
1617040500000|2021-03-29 17:55:00|24978|24970|24951|24947|25004|24999|24948|24944|86843
1617040800000|2021-03-29 18:00:00|24956|24948|24917|24911|24956|24951|24898|24893|84735
1617041100000|2021-03-29 18:05:00|24919|24910|24962|24954|24965|24956|24914|24903|69479
1617041400000|2021-03-29 18:10:00|24961|24955|24989|24978|24998|24989|24896|24891|82186
1617041700000|2021-03-29 18:15:00|24988|24979|24903|24897|24988|24980|24893|24888|71462
1617042000000|2021-03-29 18:20:00|24904|24898|24939|24929|24947|24941|24894|24891|91414
1617042300000|2021-03-29 18:25:00|24938|24930|24962|24954|25000|24998|24904|24902|154682
1617042600000|2021-03-29 18:30:00|24958|24950|24942|24935|24981|24970|24912|24906|119892
1617042900000|2021-03-29 18:35:00|24941|24932|24941|24936|24966|24958|24909|24903|90425
1617043200000|2021-03-29 18:40:00|24943|24931|24989|24983|25000|24997|24932|24930|115988
1617043500000|2021-03-29 18:45:00|24986|24980|25036|25030|25088|25083|24979|24971|257974
1617043800000|2021-03-29 18:50:00|25042|25031|25078|25072|25124|25115|25012|25004|120230
1617044100000|2021-03-29 18:55:00|25079|25073|25032|25025|25082|25077|24994|24989|108298
1617044400000|2021-03-29 19:00:00|25038|25027|25096|25090|25100|25093|25037|25027|85326
1617044700000|2021-03-29 19:05:00|25095|25091|25160|25154|25169|25160|25091|25079|114806
1617045000000|2021-03-29 19:10:00|25159|25155|25152|25142|25170|25164|25122|25115|95351
1617045300000|2021-03-29 19:15:00|25151|25143|25154|25149|25195|25191|25147|25141|130368
1617045600000|2021-03-29 19:20:00|25155|25150|25214|25210|25215|25210|25154|25148|143208
1617045900000|2021-03-29 19:25:00|25215|25209|25254|25251|25265|25263|25204|25200|198820
1617046200000|2021-03-29 19:30:00|25257|25252|25179|25173|25260|25256|25171|25167|158419
1617046500000|2021-03-29 19:35:00|25181|25174|25218|25212|25228|25224|25168|25163|123739
1617046800000|2021-03-29 19:40:00|25217|25210|25109|25101|25231|25229|25096|25088|205633
1617047100000|2021-03-29 19:45:00|25108|25102|25104|25102|25152|25150|25070|25065|148786
1617047400000|2021-03-29 19:50:00|25105|25103|25050|25040|25133|25132|25042|25036|163742
1617047700000|2021-03-29 19:55:00|25049|25041|25081|25052|25133|25128|25029|25025|334509
1617048000000|2021-03-29 20:00:00|25091|25060|25061|25021|25100|25075|25061|25010|756874
1617048300000|2021-03-29 20:05:00|25045|25020|25070|25050|25090|25070|25045|25010|3399
1617048600000|2021-03-29 20:10:00|25080|25053|25070|25050|25080|25054|25070|25047|1179
1617048900000|2021-03-29 20:15:00|25068|25029|25050|25031|25070|25038|25047|25026|2346
1617049200000|2021-03-29 20:20:00|25070|25035|25050|25030|25070|25035|25050|25030|3458
1617049500000|2021-03-29 20:25:00|25049|25040|25049|25040|25049|25040|25049|25031|1022
1617049800000|2021-03-29 20:30:00|25050|25049|25050|25031|25050|25049|25050|25031|3006
1617050100000|2021-03-29 20:35:00|25045|25040|25050|25035|25050|25040|25040|25035|1594
1617050400000|2021-03-29 20:40:00|25040|25026|25050|25032|25050|25035|25040|25026|1154
1617050700000|2021-03-29 20:45:00|25052|25026|25083|25061|25083|25061|25050|25026|2591
1617051000000|2021-03-29 20:50:00|25075|25055|25050|25026|25080|25057|25050|25026|2060
1617051300000|2021-03-29 20:55:00|25055|25036|25083|25052|25083|25052|25045|25026|365
1617051600000|2021-03-29 21:00:00|25080|25060|25079|25052|25080|25069|25079|25050|2149
1617051900000|2021-03-29 21:05:00|||||||||210
1617052200000|2021-03-29 21:10:00|25083|25060|25083|25067|25083|25072|25082|25052|805
1617052500000|2021-03-29 21:15:00|25079|25052|25078|25055|25079|25055|25078|25052|1455
1617052800000|2021-03-29 21:20:00|25067|25053|25077|25065|25078|25065|25067|25053|258
1617053100000|2021-03-29 21:25:00|25078||25078||25078||25070||9840
1617053400000|2021-03-29 21:30:00|25088|25080|25137|25132|25137|25132|25088|25080|3849
1617053700000|2021-03-29 21:35:00|25141|25100|25158|25111|25159|25135|25137|25100|3389
1617054000000|2021-03-29 21:40:00|25155|25113|25120|25110|25155|25130|25120|25110|1831
1617054300000|2021-03-29 21:45:00|25125|25115|25080|25052|25125|25115|25080|25052|4682
1617054600000|2021-03-29 21:50:00|25118|25100|25120|25100|25125|25120|25118|25100|1593
1617054900000|2021-03-29 21:55:00|25107|25101|25114|25104|25120|25104|25105|25100|794
1617055200000|2021-03-29 22:00:00|25120|25106|25120|25104|25120|25117|25107|25104|1063
1617055500000|2021-03-29 22:05:00|25115|25100|25120|25100|25120|25115|25115|25100|2247
1617055800000|2021-03-29 22:10:00|25115|25101|25150|25120|25150|25120|25115|25101|934
1617056100000|2021-03-29 22:15:00|25149|25121|25140|25112|25150|25144|25140|25112|2858
1617056400000|2021-03-29 22:20:00|25145|25140|25160|25150|25163|25157|25145|25112|3634
1617056700000|2021-03-29 22:25:00|25165||25160||25166||25160||744
1617057000000|2021-03-29 22:30:00|25158||25160||25160||25155||1243
1617057300000|2021-03-29 22:35:00|25151|25115|25150|25120|25151|25120|25150|25115|5226
1617057600000|2021-03-29 22:40:00|25145|25115|25150|25115|25150|25117|25145|25115|645
1617057900000|2021-03-29 22:45:00|25146|25101|25149|25111|25149|25130|25146|25101|341
1617058200000|2021-03-29 22:50:00|25148|25105|25145|25124|25149|25124|25145|25105|523
1617058500000|2021-03-29 22:55:00|25140|25130|25140|25110|25140|25130|25140|25110|1010
1617058800000|2021-03-29 23:00:00|25137|25113|25135|25105|25145|25113|25135|25105|1686
1617059100000|2021-03-29 23:05:00|25132|25101|25135|25130|25135|25130|25132|25101|334
1617059400000|2021-03-29 23:10:00|25130|25123|25130|25123|25130|25123|25130|25123|734
1617059700000|2021-03-29 23:15:00|25126|25101|25120|25101|25130|25101|25120|25101|1758
1617060000000|2021-03-29 23:20:00|25123|25141|25135|25100|25150|25145|25123|25100|2684
1617060300000|2021-03-29 23:25:00||25107||25107||25107||25107|375
1617060600000|2021-03-29 23:30:00|25150|25124|25135|25107|25150|25124|25135|25107|416
1617060900000|2021-03-29 23:35:00|25150|25110|25145|25120|25150|25130|25145|25110|521
1617061200000|2021-03-29 23:40:00|25149|25110|25110|25100|25149|25125|25110|25100|3445
1617061500000|2021-03-29 23:45:00|25100|25090|25149|25100|25149|25100|25100|25090|3556
1617061800000|2021-03-29 23:50:00|25145|25110|25147|25120|25149|25120|25135|25110|1348
1617062100000|2021-03-29 23:55:00|25135|25125|25110|25100|25149|25128|25110|25100|1628
1617091200000|2021-03-30 08:00:00|25568|25105|25154|25060|25568|25105|25154|25055|20
1617091500000|2021-03-30 08:05:00|25121|25092|25152|25121|25400|25121|25121|25060|693
1617091800000|2021-03-30 08:10:00|25400|25060|25200|25150|25400|25160|25146|25060|861
1617092100000|2021-03-30 08:15:00|25300|25168|25300|25200|25300|25210|25300|25168|724
1617092400000|2021-03-30 08:20:00|25284|25210|25300|25215|25300|25258|25284|25200|41
1617092700000|2021-03-30 08:25:00||25210||25215||25215||25200|8
1617093000000|2021-03-30 08:30:00|25400|25220|25400|25250|25400|25270|25400|25210|512
1617093300000|2021-03-30 08:35:00|25390|25298|25400|25250|25400|25299|25390|25250|74
1617093600000|2021-03-30 08:40:00|25360|25210|25400|25220|25400|25220|25358|25200|15
1617093900000|2021-03-30 08:45:00|25349|25300|25370|25300|25400|25302|25335|25300|143
1617094200000|2021-03-30 08:50:00|25360|25335|25353|25300|25400|25335|25335|25300|209
1617094500000|2021-03-30 08:55:00|||||||||8
1617094800000|2021-03-30 09:00:00|25338|25305|25353|25305|25353|25305|25334|25305|441
1617095100000|2021-03-30 09:05:00|25350||25350||25350||25340||6
1617095400000|2021-03-30 09:10:00|25345||25345||25345||25345||2
1617095700000|2021-03-30 09:15:00|||||||||25
1617096000000|2021-03-30 09:20:00|25350||25334||25350||25334||8
1617096300000|2021-03-30 09:25:00|25330||25329||25330||25329||41
1617096600000|2021-03-30 09:30:00|25330|25319|25348|25305|25350|25319|25316|25305|146
1617096900000|2021-03-30 09:35:00|25350|25310|25343|25305|25350|25310|25320|25305|511
1617097200000|2021-03-30 09:40:00|25350||25324||25350||25324||125
1617097500000|2021-03-30 09:45:00|25350||25350||25350||25350||201
1617097800000|2021-03-30 09:50:00|||||||||67
1617098100000|2021-03-30 09:55:00|||||||||120
1617098400000|2021-03-30 10:00:00|25349|25321|25340|25305|25350|25323|25324|25305|341
1617098700000|2021-03-30 10:05:00|25350|25324|25332|25305|25350|25324|25332|25305|1394
1617099000000|2021-03-30 10:10:00|25305|25300|25300|25200|25332|25305|25297|25200|846
1617099300000|2021-03-30 10:15:00|25298|25201|25291|25250|25300|25250|25291|25200|29
1617099600000|2021-03-30 10:20:00|25300|25260|25297|25275|25350|25300|25289|25260|914
1617099900000|2021-03-30 10:25:00|25350||25325||25350||25294||142
1617100200000|2021-03-30 10:30:00|25350||25288||25350||25288||346
1617100500000|2021-03-30 10:35:00|25300||25285||25300||25285||62
1617100800000|2021-03-30 10:40:00|25300||25283||25300||25283||891
1617101100000|2021-03-30 10:45:00|25300|25276|25281|25275|25300|25276|25281|25275|1394
1617101400000|2021-03-30 10:50:00|25300|25210|25275|25200|25300|25275|25273|25160|4098
1617101700000|2021-03-30 10:55:00|25273|25160|25273|25200|25273|25212|25270|25160|148
1617102000000|2021-03-30 11:00:00|25262|25220|25150|25120|25275|25242|25140|25110|6197
1617102300000|2021-03-30 11:05:00|25145|25110|25180|25150|25180|25150|25135|25110|3565
1617102600000|2021-03-30 11:10:00|25179|25114|25129|25120|25180|25170|25129|25112|1937
1617102900000|2021-03-30 11:15:00|25112|25112|25150|25080|25150|25112|25081|25052|4846
1617103200000|2021-03-30 11:20:00|25100|25086|25150|25095|25150|25095|25098|25052|1838
1617103500000|2021-03-30 11:25:00|25170|25103|25169|25110|25170|25125|25144|25100|1082
1617103800000|2021-03-30 11:30:00|25167|25135|25150|25110|25169|25140|25100|25065|4017
1617104100000|2021-03-30 11:35:00|25147|25090|25064|25013|25150|25125|25064|25001|2461
1617104400000|2021-03-30 11:40:00|25061|25015|25039|25001|25064|25040|25010|25001|1113
1617104700000|2021-03-30 11:45:00|25060|25002|25045|25001|25100|25070|25039|25001|1966
1617105000000|2021-03-30 11:50:00|25050|25010|25050|25030|25050|25040|25030|25010|1439
1617105300000|2021-03-30 11:55:00|25047|25031|25075|25060|25075|25060|25047|25030|427
1617105600000|2021-03-30 12:00:00|25065|25050|25100|25070|25100|25070|25065|25050|17737
1617105900000|2021-03-30 12:05:00|25119|25075|25115|25100|25119|25100|25115|25070|4043
1617106200000|2021-03-30 12:10:00|25112|25095|25119|25097|25119|25097|25100|25095|1423
1617106500000|2021-03-30 12:15:00|25115|25095|25188|25140|25188|25144|25115|25095|3547
1617106800000|2021-03-30 12:20:00|25250|25150|25199|25175|25250|25210|25197|25140|2979
1617107100000|2021-03-30 12:25:00|25197|25150|25158|25125|25197|25150|25150|25125|3626
1617107400000|2021-03-30 12:30:00|25150|25120|25144|25119|25160|25130|25120|25119|2765
1617107700000|2021-03-30 12:35:00|25140|25100|25100|25080|25171|25100|25056|25052|3273
1617108000000|2021-03-30 12:40:00|25146|25084|25145|25100|25146|25100|25145|25080|688
1617108300000|2021-03-30 12:45:00|25120|25080|25144|25080|25144|25130|25120|25080|2122
1617108600000|2021-03-30 12:50:00|25146|25110|25135|25110|25171|25135|25135|25080|4300
1617108900000|2021-03-30 12:55:00||25120||25130||25134||25120|1115
1617109200000|2021-03-30 13:00:00|25150|25134|25152|25141|25153|25152|25150|25130|1886
1617109500000|2021-03-30 13:05:00|25151|25143|25198|25151|25200|25172|25151|25130|4017
1617109800000|2021-03-30 13:10:00|25191|25175|25225|25201|25250|25229|25188|25175|8630
1617110100000|2021-03-30 13:15:00|25217|25200|25216|25195|25217|25217|25200|25180|5218
1617110400000|2021-03-30 13:20:00|25225|25200|25210|25188|25249|25225|25200|25187|4833
1617110700000|2021-03-30 13:25:00|25188|25180|25180|25121|25245|25180|25136|25121|5094
1617111000000|2021-03-30 13:30:00|25190|25130|25300|25288|25360|25347|25103|25093|491755
1617111300000|2021-03-30 13:35:00|25299|25284|25174|25165|25339|25328|25070|25068|295418
1617111600000|2021-03-30 13:40:00|25173|25158|25058|25048|25210|25203|25040|25035|230295
1617111900000|2021-03-30 13:45:00|25057|25046|24985|24978|25066|25048|24934|24926|263063
1617112200000|2021-03-30 13:50:00|24986|24975|25051|25039|25069|25065|24898|24890|295225
1617112500000|2021-03-30 13:55:00|25049|25038|25165|25157|25165|25157|25046|25036|195149
1617112800000|2021-03-30 14:00:00|25164|25156|25158|25149|25212|25207|25134|25127|219472
1617113100000|2021-03-30 14:05:00|25161|25150|25170|25163|25225|25219|25136|25132|223947
1617113400000|2021-03-30 14:10:00|25171|25164|25188|25180|25228|25223|25115|25109|248157
1617113700000|2021-03-30 14:15:00|25185|25176|25130|25123|25223|25214|25122|25118|266970
1617114000000|2021-03-30 14:20:00|25129|25120|25040|25033|25129|25120|24983|24975|303999
1617114300000|2021-03-30 14:25:00|25039|25031|25142|25134|25148|25142|25022|25015|179428
1617114600000|2021-03-30 14:30:00|25141|25132|25232|25225|25249|25242|25108|25106|176539
1617114900000|2021-03-30 14:35:00|25231|25223|25249|25243|25253|25249|25150|25136|158430
1617115200000|2021-03-30 14:40:00|25248|25241|25245|25236|25285|25280|25222|25215|148952
1617115500000|2021-03-30 14:45:00|25250|25237|25285|25280|25290|25285|25207|25205|154139
1617115800000|2021-03-30 14:50:00|25288|25281|25196|25188|25310|25306|25186|25180|141241
1617116100000|2021-03-30 14:55:00|25197|25189|25170|25162|25216|25206|25139|25132|164522
1617116400000|2021-03-30 15:00:00|25177|25163|25226|25219|25248|25241|25167|25158|140473
1617116700000|2021-03-30 15:05:00|25225|25217|25240|25232|25249|25245|25181|25176|68789
1617117000000|2021-03-30 15:10:00|25239|25230|25239|25232|25240|25232|25189|25182|75965
1617117300000|2021-03-30 15:15:00|25238|25228|25210|25203|25245|25239|25171|25169|60578
1617117600000|2021-03-30 15:20:00|25209|25204|25196|25185|25216|25208|25150|25147|65693
1617117900000|2021-03-30 15:25:00|25195|25186|25113|25105|25200|25190|25080|25075|117693
1617118200000|2021-03-30 15:30:00|25114|25106|25110|25102|25134|25121|25066|25060|160936
1617118500000|2021-03-30 15:35:00|25109|25103|25136|25128|25136|25128|25081|25075|81332
1617118800000|2021-03-30 15:40:00|25139|25129|25158|25151|25160|25158|25106|25101|81246
1617119100000|2021-03-30 15:45:00|25157|25146|25162|25156|25249|25243|25147|25142|103800
1617119400000|2021-03-30 15:50:00|25161|25154|25088|25080|25164|25155|25080|25075|64931
1617119700000|2021-03-30 15:55:00|25086|25079|25059|25052|25135|25129|25049|25045|154838
1617120000000|2021-03-30 16:00:00|25058|25051|25094|25087|25108|25101|25051|25046|64579
1617120300000|2021-03-30 16:05:00|25093|25082|25153|25144|25155|25149|25077|25069|70582
1617120600000|2021-03-30 16:10:00|25155|25149|25135|25128|25160|25153|25101|25096|35856
1617120900000|2021-03-30 16:15:00|25136|25129|25068|25062|25140|25135|25062|25055|53336
1617121200000|2021-03-30 16:20:00|25067|25063|25094|25083|25096|25092|25045|25041|55548
1617121500000|2021-03-30 16:25:00|25093|25084|25116|25110|25128|25122|25070|25065|52552
1617121800000|2021-03-30 16:30:00|25115|25109|25115|25107|25133|25125|25079|25077|26774
1617122100000|2021-03-30 16:35:00|25114|25111|25158|25154|25165|25158|25098|25093|54519
1617122400000|2021-03-30 16:40:00|25157|25153|25114|25108|25165|25157|25101|25094|32771
1617122700000|2021-03-30 16:45:00|25113|25106|25130|25124|25150|25139|25096|25090|49375
1617123000000|2021-03-30 16:50:00|25129|25122|25119|25113|25137|25131|25073|25065|52141
1617123300000|2021-03-30 16:55:00|25118|25112|25140|25133|25160|25154|25116|25112|81857
1617123600000|2021-03-30 17:00:00|25141|25132|25134|25129|25143|25139|25108|25103|121504
1617123900000|2021-03-30 17:05:00|25133|25127|25109|25102|25140|25136|25088|25085|50278
1617124200000|2021-03-30 17:10:00|25108|25100|25102|25097|25120|25110|25089|25085|34713
1617124500000|2021-03-30 17:15:00|25099|25094|25158|25152|25160|25155|25099|25094|60267
1617124800000|2021-03-30 17:20:00|25157|25151|25199|25195|25210|25204|25157|25150|74418
1617125100000|2021-03-30 17:25:00|25198|25191|25153|25146|25200|25193|25146|25140|47777
1617125400000|2021-03-30 17:30:00|25152|25145|25132|25124|25162|25152|25102|25095|70626
1617125700000|2021-03-30 17:35:00|25131|25123|25178|25170|25180|25175|25106|25102|58484
1617126000000|2021-03-30 17:40:00|25171|25165|25135|25130|25184|25179|25135|25127|29881
1617126300000|2021-03-30 17:45:00|25134|25129|25145|25139|25158|25149|25124|25120|30975
1617126600000|2021-03-30 17:50:00|25144|25138|25140|25133|25159|25155|25134|25125|43567
1617126900000|2021-03-30 17:55:00|25139|25134|25112|25107|25150|25146|25110|25105|48276
1617127200000|2021-03-30 18:00:00|25114|25108|25104|25098|25118|25112|25078|25070|77363
1617127500000|2021-03-30 18:05:00|25103|25094|25116|25110|25149|25143|25101|25094|55056
1617127800000|2021-03-30 18:10:00|25115|25106|25161|25153|25169|25166|25097|25091|49727
1617128100000|2021-03-30 18:15:00|25160|25146|25169|25161|25197|25189|25146|25140|62961
1617128400000|2021-03-30 18:20:00|25168|25162|25172|25162|25196|25192|25153|25144|32908
1617128700000|2021-03-30 18:25:00|25169|25160|25196|25188|25199|25196|25169|25160|86661
1617129000000|2021-03-30 18:30:00|25195|25189|25166|25160|25200|25199|25161|25156|61876
1617129300000|2021-03-30 18:35:00|25165|25161|25133|25130|25166|25162|25129|25125|43980
1617129600000|2021-03-30 18:40:00|25132|25128|25152|25148|25179|25174|25129|25123|52179
1617129900000|2021-03-30 18:45:00|25154|25149|25164|25157|25189|25187|25138|25134|45791
1617130200000|2021-03-30 18:50:00|25163|25158|25181|25178|25200|25198|25159|25155|44356
1617130500000|2021-03-30 18:55:00|25182|25179|25239|25234|25240|25237|25178|25172|83487
1617130800000|2021-03-30 19:00:00|25238|25235|25279|25274|25284|25283|25205|25200|114960
1617131100000|2021-03-30 19:05:00|25278|25270|25246|25241|25280|25276|25240|25238|59515
1617131400000|2021-03-30 19:10:00|25245|25239|25232|25227|25253|25247|25210|25205|70137
1617131700000|2021-03-30 19:15:00|25234|25231|25197|25192|25248|25245|25189|25185|41703
1617132000000|2021-03-30 19:20:00|25196|25193|25230|25227|25233|25230|25188|25184|55824
1617132300000|2021-03-30 19:25:00|25231|25228|25216|25212|25239|25235|25215|25209|54640
1617132600000|2021-03-30 19:30:00|25217|25213|25236|25232|25245|25242|25216|25212|43644
1617132900000|2021-03-30 19:35:00|25237|25235|25220|25217|25248|25246|25216|25212|48920
1617133200000|2021-03-30 19:40:00|25222|25216|25229|25225|25230|25226|25196|25192|54966
1617133500000|2021-03-30 19:45:00|25230|25226|25222|25219|25247|25244|25215|25211|80087
1617133800000|2021-03-30 19:50:00|25221|25218|25191|25183|25228|25222|25157|25152|159157
1617134100000|2021-03-30 19:55:00|25190|25184|25216|25198|25216|25199|25150|25145|252345
1617134400000|2021-03-30 20:00:00|25226|25201|25214|25202|25250|25203|25210|25146|594927
1617134700000|2021-03-30 20:05:00|25230|25205|25230|25205|25237|25205|25225|25205|1476
1617135000000|2021-03-30 20:10:00|25225|25210|25220|25210|25225|25210|25210|25210|2872
1617135300000|2021-03-30 20:15:00|25210|25206|25220|25206|25220|25210|25210|25206|2015
1617135600000|2021-03-30 20:20:00|25218|25207|25216|25206|25218|25207|25216|25206|258
1617135900000|2021-03-30 20:25:00|25218|25210|25212|25206|25218|25210|25212|25206|380
1617136200000|2021-03-30 20:30:00|25218|25210|25218|25210|25218|25210|25210|25210|333
1617136500000|2021-03-30 20:35:00|25224|25224|25237|25225|25237|25225|25215|25224|2368
1617136800000|2021-03-30 20:40:00|25235|25224|25235|25224|25235|25224|25235|25224|1262
1617137100000|2021-03-30 20:45:00|25237||25237||25237||25237||568
1617137400000|2021-03-30 20:50:00|25235|25229|25237|25224|25237|25229|25235|25224|554
1617137700000|2021-03-30 20:55:00|25235|25206|25237|25227|25237|25227|25220|25206|1174
1617138000000|2021-03-30 21:00:00|25227|25224|25283|25275|25283|25275|25227|25207|5356
1617138300000|2021-03-30 21:05:00|25280|25270|25265|25220|25280|25270|25250|25220|1943
1617138600000|2021-03-30 21:10:00|25262|25210|25262|25235|25262|25235|25225|25210|513
1617138900000|2021-03-30 21:15:00|25260|25236|25248|25230|25260|25246|25248|25220|214
1617139200000|2021-03-30 21:20:00||25231||25218||25235||25218|528
1617139500000|2021-03-30 21:25:00|25240|25221|25240|25225|25240|25235|25240|25221|420
1617139800000|2021-03-30 21:30:00|25247||25247||25247||25247||2396
1617140100000|2021-03-30 21:35:00|25248|25236|25248|25236|25248|25236|25248|25236|163
1617140400000|2021-03-30 21:40:00|25247||25250||25250||25240||505
1617140700000|2021-03-30 21:45:00|25255|25249|25270|25236|25274|25255|25255|25236|3677
1617141000000|2021-03-30 21:50:00|25260|25226|25270|25234|25270|25254|25240|25225|1456
1617141300000|2021-03-30 21:55:00|25269|25225|25245|25225|25269|25225|25245|25225|108
1617141600000|2021-03-30 22:00:00|25240|25227|25240|25228|25240|25228|25240|25227|264
1617141900000|2021-03-30 22:05:00|25235||25244||25245||25235||593
1617142200000|2021-03-30 22:10:00||25240||25243||25243||25228|97
1617142500000|2021-03-30 22:15:00|25240|25228|25239|25218|25245|25228|25225|25218|1364
1617142800000|2021-03-30 22:20:00||25220||25220||25220||25220|210
1617143100000|2021-03-30 22:25:00|25238|25218|25239|25218|25239|25220|25238|25218|384
1617143400000|2021-03-30 22:30:00|25245|25220|25218|25206|25245|25220|25218|25206|1601
1617143700000|2021-03-30 22:35:00|25245|25208|25245|25210|25245|25210|25245|25208|1444
1617144000000|2021-03-30 22:40:00|25243|25208|25245|25220|25245|25235|25243|25208|830
1617144300000|2021-03-30 22:45:00|25240|25218|25239|25221|25245|25221|25239|25218|186
1617144600000|2021-03-30 22:50:00|25223|25222|25221|25220|25239|25223|25221|25220|2787
1617144900000|2021-03-30 22:55:00|25239|25218|25247|25206|25250|25218|25211|25206|5537
1617145200000|2021-03-30 23:00:00|25245|25208|25245|25208|25245|25208|25242|25208|161
1617145500000|2021-03-30 23:05:00|25250|25230|25245|25208|25250|25230|25245|25208|146
1617145800000|2021-03-30 23:10:00|||||||||41
1617146100000|2021-03-30 23:15:00|25244|25206|25225|25202|25245|25206|25225|25201|641
1617146400000|2021-03-30 23:20:00|25212|25201|25225|25202|25225|25202|25212|25201|428
1617146700000|2021-03-30 23:25:00|25224|25203|25224|25204|25224|25204|25224|25203|736
1617147000000|2021-03-30 23:30:00|25220|25205|25220|25203|25220|25208|25208|25203|500
1617147300000|2021-03-30 23:35:00|25219|25205|25210|25203|25219|25205|25207|25203|576
1617147600000|2021-03-30 23:40:00|25219|25204|25212|25204|25219|25204|25210|25203|400
1617147900000|2021-03-30 23:45:00|25210|25203|25210|25206|25210|25206|25210|25201|1576
1617148200000|2021-03-30 23:50:00|25215|25201|25245|25225|25250|25225|25215|25201|1143
1617148500000|2021-03-30 23:55:00|25250|25227|25300|25227|25300|25284|25240|25225|3588
1617177600000|2021-03-31 08:00:00|25425|25399|25429|25300|25488|25430|25419|25202|1573
1617177900000|2021-03-31 08:05:00|25400|25381|25395|25300|25400|25381|25388|25300|585
1617178200000|2021-03-31 08:10:00|25388|25382|25388|25300|25388|25382|25381|25300|279
1617178500000|2021-03-31 08:15:00|25387|25333|25395|25301|25400|25333|25381|25300|104
1617178800000|2021-03-31 08:20:00||25300||25301||25301||25300|48
1617179100000|2021-03-31 08:25:00|25380|25375|25380|25301|25380|25375|25380|25300|45
1617179400000|2021-03-31 08:30:00|25373|25300|25370|25300|25380|25301|25349|25295|165
1617179700000|2021-03-31 08:35:00|25349|25295|25370|25245|25370|25300|25343|25230|277
1617180000000|2021-03-31 08:40:00|25343|25246|25370|25250|25370|25251|25343|25245|151
1617180300000|2021-03-31 08:45:00|25365|25245|25370|25250|25370|25250|25365|25245|0
1617180600000|2021-03-31 08:50:00|25345|25245|25380|25251|25380|25315|25345|25230|440
1617180900000|2021-03-31 08:55:00||25250||25250||25251||25230|0
1617181200000|2021-03-31 09:00:00||25304||25304||25304||25304|13
1617181500000|2021-03-31 09:05:00||25305||25301||25364||25300|149
1617181800000|2021-03-31 09:10:00|25354|25300|25359|25300|25380|25301|25354|25300|190
1617182100000|2021-03-31 09:15:00|25380|25301|25380|25300|25380|25313|25357|25300|171
1617182400000|2021-03-31 09:20:00||25320||25311||25328||25300|60
1617182700000|2021-03-31 09:25:00|25363|25310|25380|25300|25380|25330|25349|25300|237
1617183000000|2021-03-31 09:30:00|25350|25324|25380|25300|25380|25325|25350|25300|281
1617183300000|2021-03-31 09:35:00|25395|25314|25395|25300|25395|25314|25395|25300|164
1617183600000|2021-03-31 09:40:00|||||||||7
1617183900000|2021-03-31 09:45:00|25394|25325|25395|25301|25395|25325|25394|25300|63
1617184200000|2021-03-31 09:50:00|25368|25300|25379|25300|25395|25301|25368|25300|104
1617184500000|2021-03-31 09:55:00|25376|25325|25394|25300|25395|25325|25373|25300|41
1617184800000|2021-03-31 10:00:00|25395|25301|25378|25300|25395|25340|25372|25300|206
1617185100000|2021-03-31 10:05:00|25395|25301|25359|25300|25395|25301|25322|25300|219
1617185400000|2021-03-31 10:10:00|25358|25312|25359|25300|25359|25312|25358|25300|51
1617185700000|2021-03-31 10:15:00||25311||25300||25342||25300|9
1617186000000|2021-03-31 10:20:00|25395|25301|25395|25300|25395|25306|25395|25300|2
1617186300000|2021-03-31 10:25:00|25394|25301|25380|25350|25400|25357|25376|25300|293
1617186600000|2021-03-31 10:30:00|25399|25377|25395|25350|25400|25377|25395|25350|179
1617186900000|2021-03-31 10:35:00|25400||25370||25400||25370||72
1617187200000|2021-03-31 10:40:00|25380|25354|25390|25350|25395|25354|25380|25350|207
1617187500000|2021-03-31 10:45:00|25372|25327|25380|25300|25390|25327|25364|25300|556
1617187800000|2021-03-31 10:50:00|25333||25386||25391||25332||228
1617188100000|2021-03-31 10:55:00|25387|25386|25400|25301|25400|25386|25387|25300|1923
1617188400000|2021-03-31 11:00:00|25399|25350|25387|25356|25400|25380|25350|25301|3918
1617188700000|2021-03-31 11:05:00|25385|25370|25380|25370|25385|25370|25377|25370|400
1617189000000|2021-03-31 11:10:00|25385|25375|25400|25380|25400|25395|25385|25350|1348
1617189300000|2021-03-31 11:15:00|25398|25365|25500|25450|25530|25529|25398|25365|15834
1617189600000|2021-03-31 11:20:00|25499|25475|25520|25500|25530|25525|25490|25475|3425
1617189900000|2021-03-31 11:25:00|25519|25475|25519|25475|25519|25500|25506|25475|2792
1617190200000|2021-03-31 11:30:00|25513|25476|25451|25415|25519|25476|25451|25415|2505
1617190500000|2021-03-31 11:35:00|25450|25416|25460|25420|25495|25453|25450|25416|2984
1617190800000|2021-03-31 11:40:00|25470|25421|25470|25450|25470|25460|25460|25421|996
1617191100000|2021-03-31 11:45:00|25466|25458|25495|25478|25495|25489|25460|25450|1255
1617191400000|2021-03-31 11:50:00|25480|25485|25519|25500|25519|25500|25480|25478|5876
1617191700000|2021-03-31 11:55:00|25520|25504|25525|25515|25525|25519|25500|25487|2966
1617192000000|2021-03-31 12:00:00|25530|25510|25523|25488|25530|25515|25482|25450|21477
1617192300000|2021-03-31 12:05:00|25524|25500|25505|25500|25525|25518|25500|25488|6086
1617192600000|2021-03-31 12:10:00|25525|25510|25543|25520|25543|25535|25516|25500|4517
1617192900000|2021-03-31 12:15:00|25538|25525|25540|25503|25550|25549|25532|25503|6475
1617193200000|2021-03-31 12:20:00|25526|25514|25500|25465|25540|25514|25480|25450|6049
1617193500000|2021-03-31 12:25:00|25489|25474|25525|25488|25525|25499|25485|25465|3208
1617193800000|2021-03-31 12:30:00|25531|25490|25550|25536|25550|25536|25529|25490|3857
1617194100000|2021-03-31 12:35:00|25549|25540|25520|25505|25550|25540|25515|25505|2222
1617194400000|2021-03-31 12:40:00|25530||25540||25540||25513||700
1617194700000|2021-03-31 12:45:00|25539|25512|25525|25500|25539|25512|25505|25500|1369
1617195000000|2021-03-31 12:50:00|25515|25507|25520|25500|25525|25517|25515|25500|3157
1617195300000|2021-03-31 12:55:00|25525|25488|25515|25500|25525|25524|25500|25488|3987
1617195600000|2021-03-31 13:00:00|25525|25503|25510|25503|25525|25515|25510|25503|1818
1617195900000|2021-03-31 13:05:00|25515|25505|25524|25508|25525|25513|25500|25488|6679
1617196200000|2021-03-31 13:10:00|25520|25490|25517|25500|25525|25511|25495|25490|3966
1617196500000|2021-03-31 13:15:00|25510|25510|25545|25520|25550|25545|25510|25500|4939
1617196800000|2021-03-31 13:20:00|25536|25537|25535|25522|25545|25537|25530|25520|5416
1617197100000|2021-03-31 13:25:00|25532|25524|25470|25451|25535|25524|25470|25451|16141
1617197400000|2021-03-31 13:30:00|25534|25469|25477|25467|25620|25615|25381|25375|519336
1617197700000|2021-03-31 13:35:00|25480|25473|25684|25673|25684|25679|25455|25444|382047
1617198000000|2021-03-31 13:40:00|25683|25669|25675|25662|25788|25780|25666|25654|609560
1617198300000|2021-03-31 13:45:00|25676|25665|25627|25617|25740|25728|25622|25612|204506
1617198600000|2021-03-31 13:50:00|25626|25620|25636|25627|25639|25629|25542|25538|278779
1617198900000|2021-03-31 13:55:00|25631|25624|25667|25658|25720|25714|25623|25615|251006
1617199200000|2021-03-31 14:00:00|25668|25659|25587|25581|25676|25663|25562|25551|189890
1617199500000|2021-03-31 14:05:00|25584|25580|25632|25626|25680|25671|25577|25572|163130
1617199800000|2021-03-31 14:10:00|25631|25625|25639|25635|25675|25671|25591|25581|171756
1617200100000|2021-03-31 14:15:00|25638|25632|25629|25622|25693|25687|25608|25605|197812
1617200400000|2021-03-31 14:20:00|25626|25615|25587|25581|25655|25648|25569|25565|293340
1617200700000|2021-03-31 14:25:00|25586|25582|25512|25508|25598|25592|25505|25502|232370
1617201000000|2021-03-31 14:30:00|25518|25507|25492|25487|25518|25512|25441|25430|323380
1617201300000|2021-03-31 14:35:00|25491|25486|25584|25577|25586|25580|25460|25457|270330
1617201600000|2021-03-31 14:40:00|25587|25578|25534|25531|25590|25587|25503|25500|250661
1617201900000|2021-03-31 14:45:00|25538|25529|25488|25482|25561|25560|25480|25476|158026
1617202200000|2021-03-31 14:50:00|25491|25483|25536|25530|25572|25568|25480|25475|146293
1617202500000|2021-03-31 14:55:00|25534|25529|25496|25493|25561|25553|25493|25485|90082
1617202800000|2021-03-31 15:00:00|25499|25494|25475|25470|25545|25539|25457|25452|109023
1617203100000|2021-03-31 15:05:00|25479|25471|25483|25478|25495|25491|25430|25425|145940
1617203400000|2021-03-31 15:10:00|25488|25479|25523|25517|25525|25521|25465|25460|55831
1617203700000|2021-03-31 15:15:00|25522|25515|25540|25534|25540|25534|25487|25482|78581
1617204000000|2021-03-31 15:20:00|25538|25533|25481|25472|25559|25555|25470|25465|83035
1617204300000|2021-03-31 15:25:00|25480|25474|25452|25447|25497|25491|25443|25435|142885
1617204600000|2021-03-31 15:30:00|25449|25445|25419|25410|25469|25465|25398|25390|239258
1617204900000|2021-03-31 15:35:00|25418|25411|25383|25375|25449|25448|25370|25363|168824
1617205200000|2021-03-31 15:40:00|25384|25374|25359|25350|25425|25419|25341|25335|150539
1617205500000|2021-03-31 15:45:00|25360|25351|25464|25459|25485|25479|25358|25351|191548
1617205800000|2021-03-31 15:50:00|25465|25456|25450|25447|25479|25477|25432|25425|145852
1617206100000|2021-03-31 15:55:00|25449|25445|25405|25399|25450|25449|25398|25395|87752
1617206400000|2021-03-31 16:00:00|25410|25400|25436|25429|25437|25431|25389|25385|88580
1617206700000|2021-03-31 16:05:00|25435|25428|25472|25466|25475|25470|25426|25419|85462
1617207000000|2021-03-31 16:10:00|25471|25465|25480|25475|25480|25479|25432|25425|57312
1617207300000|2021-03-31 16:15:00|25481|25476|25552|25545|25565|25559|25450|25445|349843
1617207600000|2021-03-31 16:20:00|25556|25544|25526|25521|25556|25551|25487|25484|100186
1617207900000|2021-03-31 16:25:00|25525|25520|25488|25482|25527|25521|25480|25474|82742
1617208200000|2021-03-31 16:30:00|25487|25481|25500|25496|25503|25498|25473|25470|44408
1617208500000|2021-03-31 16:35:00|25499|25493|25498|25493|25504|25499|25466|25460|47946
1617208800000|2021-03-31 16:40:00|25499|25494|25497|25495|25505|25501|25488|25484|54713
1617209100000|2021-03-31 16:45:00|25500|25496|25511|25504|25540|25538|25482|25480|66972
1617209400000|2021-03-31 16:50:00|25510|25505|25480|25476|25515|25508|25471|25464|29225
1617209700000|2021-03-31 16:55:00|25479|25477|25483|25475|25489|25484|25450|25445|32425
1617210000000|2021-03-31 17:00:00|25482|25477|25503|25499|25505|25501|25469|25463|45599
1617210300000|2021-03-31 17:05:00|25505|25501|25501|25495|25523|25519|25492|25486|35914
1617210600000|2021-03-31 17:10:00|25503|25496|25507|25503|25522|25520|25498|25495|30985
1617210900000|2021-03-31 17:15:00|25508|25504|25509|25505|25516|25512|25492|25488|24947
1617211200000|2021-03-31 17:20:00|25508|25503|25519|25514|25524|25519|25499|25495|29816
1617211500000|2021-03-31 17:25:00|25518|25515|25521|25516|25524|25521|25498|25494|27362
1617211800000|2021-03-31 17:30:00|25523|25518|25595|25589|25595|25590|25520|25516|55281
1617212100000|2021-03-31 17:35:00|25594|25591|25575|25570|25598|25595|25548|25542|73734
1617212400000|2021-03-31 17:40:00|25576|25569|25540|25535|25579|25575|25537|25533|36688
1617212700000|2021-03-31 17:45:00|25541|25536|25573|25568|25576|25569|25529|25525|37078
1617213000000|2021-03-31 17:50:00|25572|25567|25600|25590|25619|25616|25564|25557|86939
1617213300000|2021-03-31 17:55:00|25599|25591|25587|25580|25606|25600|25577|25570|39934
1617213600000|2021-03-31 18:00:00|25588|25579|25619|25615|25629|25623|25580|25575|75250
1617213900000|2021-03-31 18:05:00|25617|25613|25558|25553|25619|25613|25552|25546|45896
1617214200000|2021-03-31 18:10:00|25557|25550|25534|25529|25558|25557|25499|25496|84619
1617214500000|2021-03-31 18:15:00|25533|25525|25539|25530|25560|25555|25509|25504|61098
1617214800000|2021-03-31 18:20:00|25538|25529|25536|25531|25548|25543|25513|25506|24551
1617215100000|2021-03-31 18:25:00|25541|25535|25575|25568|25581|25574|25532|25529|37226
1617215400000|2021-03-31 18:30:00|25576|25569|25604|25600|25617|25616|25575|25569|91329
1617215700000|2021-03-31 18:35:00|25605|25601|25590|25584|25620|25619|25583|25578|46336
1617216000000|2021-03-31 18:40:00|25589|25581|25631|25627|25647|25640|25561|25556|88662
1617216300000|2021-03-31 18:45:00|25633|25626|25595|25588|25643|25637|25590|25585|61054
1617216600000|2021-03-31 18:50:00|25596|25586|25582|25578|25613|25606|25571|25568|69825
1617216900000|2021-03-31 18:55:00|25581|25577|25567|25561|25603|25599|25560|25555|75452
1617217200000|2021-03-31 19:00:00|25566|25558|25559|25552|25580|25575|25541|25540|49157
1617217500000|2021-03-31 19:05:00|25558|25553|25600|25595|25600|25598|25552|25547|37301
1617217800000|2021-03-31 19:10:00|25599|25594|25580|25573|25614|25611|25559|25555|58114
1617218100000|2021-03-31 19:15:00|25586|25574|25623|25618|25624|25619|25579|25572|57684
1617218400000|2021-03-31 19:20:00|25622|25617|25609|25603|25639|25634|25599|25595|89759
1617218700000|2021-03-31 19:25:00|25610|25601|25614|25609|25644|25639|25600|25597|70479
1617219000000|2021-03-31 19:30:00|25613|25610|25608|25600|25625|25622|25584|25580|82082
1617219300000|2021-03-31 19:35:00|25607|25601|25495|25491|25607|25602|25494|25489|101817
1617219600000|2021-03-31 19:40:00|25494|25489|25512|25508|25541|25536|25472|25465|141641
1617219900000|2021-03-31 19:45:00|25511|25505|25520|25515|25522|25517|25473|25470|114447
1617220200000|2021-03-31 19:50:00|25522|25516|25515|25511|25535|25534|25503|25500|153591
1617220500000|2021-03-31 19:55:00|25514|25510|25475|25460|25529|25527|25470|25460|283043
1617220800000|2021-03-31 20:00:00|25474|25458|25460|25455|25547|25481|25455|25423|468952
1617221100000|2021-03-31 20:05:00|25472|25460|25479|25460|25500|25481|25472|25460|1498
1617221400000|2021-03-31 20:10:00|25499|25455|25491|25428|25500|25456|25448|25428|3846
1617221700000|2021-03-31 20:15:00|25490|25425|25490|25431|25491|25440|25440|25425|1298
1617222000000|2021-03-31 20:20:00|25489|25430|25474|25419|25491|25430|25432|25419|1752
1617222300000|2021-03-31 20:25:00|25485|25420|25472|25420|25485|25434|25466|25419|1029
1617222600000|2021-03-31 20:30:00|25471|25422|25468|25420|25472|25425|25424|25420|2269
1617222900000|2021-03-31 20:35:00|25467|25422|25428|25422|25472|25425|25428|25420|1733
1617223200000|2021-03-31 20:40:00|25465|25428|25419|25400|25465|25428|25419|25400|5620
1617223500000|2021-03-31 20:45:00|25418|25401|25422|25405|25422|25408|25418|25401|1391
1617223800000|2021-03-31 20:50:00|25419|25406|25422|25408|25422|25415|25419|25405|1501
1617224100000|2021-03-31 20:55:00|25421|25409|25430|25411|25430|25416|25421|25408|2412
1617224400000|2021-03-31 21:00:00||25422||25420||25422||25411|200
1617224700000|2021-03-31 21:05:00|25465|25430|25475|25465|25477|25465|25465|25420|2614
1617225000000|2021-03-31 21:10:00|25470|25455|25465|25431|25477|25455|25465|25428|1294
1617225300000|2021-03-31 21:15:00|25468|25429|25468|25441|25470|25450|25450|25428|1274
1617225600000|2021-03-31 21:20:00|25465|25442|25472|25459|25472|25459|25465|25442|615
1617225900000|2021-03-31 21:25:00|25460|25450|25472|25445|25472|25460|25460|25445|638
1617226200000|2021-03-31 21:30:00|25468|25460|25472|25445|25472|25471|25468|25445|1234
1617226500000|2021-03-31 21:35:00||25460||25465||25470||25460|165
1617226800000|2021-03-31 21:40:00|25465|25460|25472|25450|25472|25460|25465|25450|1119
1617227100000|2021-03-31 21:45:00|25462|25462|25471|25450|25471|25462|25462|25450|198
1617227400000|2021-03-31 21:50:00|25472|25460|25472|25450|25472|25460|25471|25450|315
1617227700000|2021-03-31 21:55:00|25471||25471||25471||25471||194
1617228000000|2021-03-31 22:00:00|25461|25457|25471|25457|25472|25457|25452|25457|1027
1617228300000|2021-03-31 22:05:00|25470|25450|25472|25450|25472|25465|25470|25450|323
1617228600000|2021-03-31 22:10:00|25462|25465|25499|25480|25499|25480|25462|25465|1013
1617228900000|2021-03-31 22:15:00|25500|25470|25498|25470|25515|25480|25498|25470|1619
1617229200000|2021-03-31 22:20:00||25480||25480||25480||25480|2456
1617229500000|2021-03-31 22:25:00|25497|25470|25497|25470|25497|25480|25475|25470|2915
1617229800000|2021-03-31 22:30:00|25472||25484||25497||25472||290
1617230100000|2021-03-31 22:35:00|25475|25475|25475|25470|25475|25475|25475|25470|354
1617230400000|2021-03-31 22:40:00|25484|25450|25468|25450|25484|25450|25468|25450|1132
1617230700000|2021-03-31 22:45:00|25464|25445|25482|25450|25484|25470|25464|25445|870
1617231000000|2021-03-31 22:50:00|25484|25451|25484|25450|25484|25451|25484|25450|297
1617231300000|2021-03-31 22:55:00|25497|25484|25497|25484|25497|25484|25497|25484|718
1617231600000|2021-03-31 23:00:00|25484|25450|25484|25450|25484|25451|25484|25450|175
1617231900000|2021-03-31 23:05:00|25475||25472||25484||25472||244
1617232200000|2021-03-31 23:10:00|25465|25430|25482|25440|25482|25440|25445|25428|759
1617232500000|2021-03-31 23:15:00|25497||25475||25497||25475||50
1617232800000|2021-03-31 23:20:00|25450||25475||25475||25450||393
1617233100000|2021-03-31 23:25:00|25474||25474||25474||25474||1077
1617233400000|2021-03-31 23:30:00|||||||||68
1617233700000|2021-03-31 23:35:00|25473|25442|25472|25445|25473|25445|25472|25442|189
1617234000000|2021-03-31 23:40:00|25470|25440|25470|25445|25471|25460|25465|25440|855
1617234300000|2021-03-31 23:45:00|25468|25440|25474|25430|25475|25440|25440|25427|3990
1617234600000|2021-03-31 23:50:00|25452|25427|25425|25421|25452|25427|25425|25420|833
1617234900000|2021-03-31 23:55:00|25426|25420|25420|25413|25440|25425|25420|25413|4841
1617264000000|2021-04-01 08:00:00|25788|24600|25720|25520|25788|25581|25714|24600|196
1617264300000|2021-04-01 08:05:00||25546||25472||25584||25472|460
1617264600000|2021-04-01 08:10:00||25550||25580||25580||25420|7
1617264900000|2021-04-01 08:15:00||25560||25597||25600||25551|121
1617265200000|2021-04-01 08:20:00|25656|25561|25720|25640|25720|25640|25656|25560|70
1617265500000|2021-04-01 08:25:00|25684|25622|25720|25640|25720|25650|25681|25622|431
1617265800000|2021-04-01 08:30:00||25663||25683||25687||25622|153
1617266100000|2021-04-01 08:35:00|25716|25655|25720|25642|25720|25688|25716|25625|107
1617266400000|2021-04-01 08:40:00||25630||25646||25646||25630|9
1617266700000|2021-04-01 08:45:00|25697|25647|25720|25630|25720|25670|25696|25622|163
1617267000000|2021-04-01 08:50:00|25700|25646|25676|25650|25700|25694|25676|25625|433
1617267300000|2021-04-01 08:55:00||25630||25630||25660||25622|413
1617267600000|2021-04-01 09:00:00|25672|25625|25676|25625|25676|25662|25664|25600|152
1617267900000|2021-04-01 09:05:00|25673|25630|25673|25600|25694|25630|25658|25600|157
1617268200000|2021-04-01 09:10:00|25694|25625|25660|25600|25694|25625|25660|25600|73
1617268500000|2021-04-01 09:15:00|25658|25620|25649|25620|25660|25632|25649|25600|318
1617268800000|2021-04-01 09:20:00|25646|25604|25649|25630|25649|25635|25646|25600|459
1617269100000|2021-04-01 09:25:00||25642||25630||25642||25630|163
1617269400000|2021-04-01 09:30:00|||||||||28
1617269700000|2021-04-01 09:35:00|25646||25649||25649||25646||22
1617270000000|2021-04-01 09:40:00||25631||25632||25642||25631|183
1617270300000|2021-04-01 09:45:00||25640||25639||25640||25632|113
1617270600000|2021-04-01 09:50:00||25640||25632||25641||25632|103
1617270900000|2021-04-01 09:55:00|25648||25648||25649||25647||377
1617271200000|2021-04-01 10:00:00||25630||25630||25630||25630|69
1617271500000|2021-04-01 10:05:00|25647|25600|25630|25600|25648|25600|25630|25600|244
1617271800000|2021-04-01 10:10:00|||||||||230
1617272100000|2021-04-01 10:15:00|25629||25628||25629||25628||119
1617272400000|2021-04-01 10:20:00|||||||||203
1617272700000|2021-04-01 10:25:00|25622|25611|25620|25600|25622|25611|25610|25600|446
1617273000000|2021-04-01 10:30:00|25622|25610|25650|25500|25650|25610|25597|25500|1404
1617273300000|2021-04-01 10:35:00|25649|25519|25650|25500|25650|25534|25546|25500|201
1617273600000|2021-04-01 10:40:00|25630|25540|25600|25500|25650|25543|25543|25500|2345
1617273900000|2021-04-01 10:45:00||25501||25521||25523||25500|0
1617274200000|2021-04-01 10:50:00|25630|25519|25589|25540|25630|25540|25589|25519|3
1617274500000|2021-04-01 10:55:00|25584|25523|25543|25520|25589|25552|25543|25520|1047
1617274800000|2021-04-01 11:00:00|25589|25528|25540|25505|25589|25528|25505|25500|2420
1617275100000|2021-04-01 11:05:00|25543|25510|25576|25510|25576|25518|25543|25510|1323
1617275400000|2021-04-01 11:10:00|25540|25545|25570|25540|25576|25545|25540|25510|1519
1617275700000|2021-04-01 11:15:00|25566|25515|25537|25515|25570|25526|25537|25515|322
1617276000000|2021-04-01 11:20:00|25550|25517|25548|25540|25550|25540|25525|25515|524
1617276300000|2021-04-01 11:25:00|25540|25515|25548|25516|25548|25520|25530|25515|944
1617276600000|2021-04-01 11:30:00|25545|25535|25548|25540|25548|25540|25545|25516|466
1617276900000|2021-04-01 11:35:00|25550|25537|25567|25537|25567|25537|25550|25537|341
1617277200000|2021-04-01 11:40:00|25566|25550|25560|25550|25567|25555|25560|25537|1092
1617277500000|2021-04-01 11:45:00|25567|25555|25589|25567|25589|25572|25567|25555|2042
1617277800000|2021-04-01 11:50:00|25585|25580|25585|25580|25585|25580|25585|25580|1357
1617278100000|2021-04-01 11:55:00|25589|25567|25598|25555|25600|25589|25580|25555|5702
1617278400000|2021-04-01 12:00:00|25595|25575|25600|25585|25600|25586|25592|25555|14610
1617278700000|2021-04-01 12:05:00|25599|25576|25599|25580|25599|25580|25598|25575|2994
1617279000000|2021-04-01 12:10:00|25600|25575|25600|25575|25600|25580|25594|25575|2117
1617279300000|2021-04-01 12:15:00|25594|25550|25570|25550|25600|25550|25569|25550|1227
1617279600000|2021-04-01 12:20:00|25569|25555|25575|25550|25600|25556|25569|25550|1348
1617279900000|2021-04-01 12:25:00|25595|25560|25600|25575|25600|25575|25595|25560|2302
1617280200000|2021-04-01 12:30:00|25593|25560|25600|25553|25600|25575|25550|25523|4269
1617280500000|2021-04-01 12:35:00|25592|25575|25575|25553|25600|25575|25575|25553|762
1617280800000|2021-04-01 12:40:00|25573|25537|25550|25537|25575|25537|25550|25537|1748
1617281100000|2021-04-01 12:45:00|25548|25540|25575|25551|25575|25563|25537|25516|3606
1617281400000|2021-04-01 12:50:00|25565|25575|25600|25575|25600|25580|25555|25551|3922
1617281700000|2021-04-01 12:55:00|25587|25555|25600|25560|25600|25585|25583|25555|962
1617282000000|2021-04-01 13:00:00|25580|25569|25640|25625|25640|25632|25580|25569|3734
1617282300000|2021-04-01 13:05:00|25639|25632|25614|25600|25640|25632|25614|25600|4481
1617282600000|2021-04-01 13:10:00|25610|25613|25614|25596|25614|25613|25600|25569|2684
1617282900000|2021-04-01 13:15:00|25600|25595|25600|25591|25614|25600|25580|25569|2792
1617283200000|2021-04-01 13:20:00|25614|25595|25650|25611|25650|25628|25600|25588|6732
1617283500000|2021-04-01 13:25:00|25648|25621|25680|25655|25680|25665|25625|25592|26828
1617283800000|2021-04-01 13:30:00|25679|25667|25686|25667|25791|25783|25632|25620|496603
1617284100000|2021-04-01 13:35:00|25687|25668|25643|25630|25724|25711|25614|25601|198833
1617284400000|2021-04-01 13:40:00|25642|25627|25611|25600|25660|25648|25568|25554|221822
1617284700000|2021-04-01 13:45:00|25613|25598|25488|25481|25618|25609|25476|25472|197031
1617285000000|2021-04-01 13:50:00|25485|25480|25519|25507|25550|25544|25467|25464|244044
1617285300000|2021-04-01 13:55:00|25518|25505|25524|25518|25536|25531|25490|25481|179724
1617285600000|2021-04-01 14:00:00|25527|25519|25572|25565|25574|25572|25489|25485|202492
1617285900000|2021-04-01 14:05:00|25571|25560|25584|25575|25613|25610|25522|25515|241056
1617286200000|2021-04-01 14:10:00|25583|25574|25542|25538|25595|25592|25522|25513|149056
1617286500000|2021-04-01 14:15:00|25540|25535|25495|25488|25576|25570|25469|25463|195300
1617286800000|2021-04-01 14:20:00|25494|25486|25424|25417|25512|25504|25367|25359|281386
1617287100000|2021-04-01 14:25:00|25426|25415|25400|25390|25450|25446|25340|25338|228521
1617287400000|2021-04-01 14:30:00|25399|25391|25352|25346|25413|25402|25293|25290|228359
1617287700000|2021-04-01 14:35:00|25353|25348|25389|25382|25399|25392|25322|25315|148999
1617288000000|2021-04-01 14:40:00|25390|25383|25424|25417|25439|25430|25350|25345|153284
1617288300000|2021-04-01 14:45:00|25425|25416|25435|25430|25447|25440|25396|25391|91338
1617288600000|2021-04-01 14:50:00|25434|25428|25334|25330|25434|25430|25315|25310|123211
1617288900000|2021-04-01 14:55:00|25333|25328|25295|25286|25350|25345|25247|25241|136813
1617289200000|2021-04-01 15:00:00|25286|25284|25297|25288|25344|25338|25276|25268|84885
1617289500000|2021-04-01 15:05:00|25296|25287|25235|25228|25297|25292|25217|25212|165696
1617289800000|2021-04-01 15:10:00|25234|25225|25177|25172|25237|25234|25167|25160|161802
1617290100000|2021-04-01 15:15:00|25176|25170|25160|25153|25221|25215|25157|25152|122566
1617290400000|2021-04-01 15:20:00|25161|25154|25185|25180|25199|25193|25135|25130|104546
1617290700000|2021-04-01 15:25:00|25186|25181|25209|25203|25214|25207|25168|25163|100526
1617291000000|2021-04-01 15:30:00|25208|25202|25234|25224|25243|25241|25200|25195|94126
1617291300000|2021-04-01 15:35:00|25232|25225|25230|25224|25264|25257|25219|25215|66158
1617291600000|2021-04-01 15:40:00|25231|25223|25209|25203|25263|25257|25201|25194|78158
1617291900000|2021-04-01 15:45:00|25210|25204|25185|25180|25221|25215|25167|25160|59620
1617292200000|2021-04-01 15:50:00|25186|25182|25226|25221|25230|25223|25174|25170|56486
1617292500000|2021-04-01 15:55:00|25227|25220|25221|25216|25243|25235|25206|25201|44682
1617292800000|2021-04-01 16:00:00|25222|25220|25298|25292|25298|25293|25218|25214|63966
1617293100000|2021-04-01 16:05:00|25300|25293|25285|25280|25318|25315|25279|25276|76510
1617293400000|2021-04-01 16:10:00|25284|25279|25332|25326|25337|25332|25282|25277|95316
1617293700000|2021-04-01 16:15:00|25334|25327|25336|25332|25337|25336|25299|25290|55593
1617294000000|2021-04-01 16:20:00|25337|25333|25310|25303|25340|25337|25294|25290|34002
1617294300000|2021-04-01 16:25:00|25311|25310|25283|25278|25316|25310|25271|25265|49534
1617294600000|2021-04-01 16:30:00|25284|25279|25244|25237|25293|25288|25233|25228|51969
1617294900000|2021-04-01 16:35:00|25243|25238|25266|25261|25272|25267|25228|25225|44713
1617295200000|2021-04-01 16:40:00|25269|25262|25242|25235|25272|25267|25240|25235|40552
1617295500000|2021-04-01 16:45:00|25241|25238|25234|25230|25245|25241|25221|25215|31765
1617295800000|2021-04-01 16:50:00|25233|25226|25259|25254|25274|25269|25223|25221|36802
1617296100000|2021-04-01 16:55:00|25261|25255|25244|25237|25287|25283|25240|25235|59216
1617296400000|2021-04-01 17:00:00|25249|25238|25230|25224|25266|25260|25229|25224|38004
1617296700000|2021-04-01 17:05:00|25229|25225|25210|25205|25239|25230|25200|25198|43735
1617297000000|2021-04-01 17:10:00|25211|25207|25228|25224|25246|25239|25199|25196|62775
1617297300000|2021-04-01 17:15:00|25229|25225|25190|25187|25236|25229|25184|25182|46868
1617297600000|2021-04-01 17:20:00|25192|25188|25213|25209|25222|25215|25169|25166|37433
1617297900000|2021-04-01 17:25:00|25215|25210|25179|25174|25220|25215|25176|25173|35995
1617298200000|2021-04-01 17:30:00|25178|25173|25250|25245|25250|25246|25174|25172|46053
1617298500000|2021-04-01 17:35:00|25251|25246|25235|25230|25254|25250|25217|25213|46345
1617298800000|2021-04-01 17:40:00|25238|25231|25241|25236|25258|25256|25228|25225|37459
1617299100000|2021-04-01 17:45:00|25240|25235|25214|25207|25248|25241|25204|25201|24203
1617299400000|2021-04-01 17:50:00|25213|25208|25228|25224|25232|25227|25205|25203|34230
1617299700000|2021-04-01 17:55:00|25229|25225|25257|25252|25275|25269|25221|25214|69915
1617300000000|2021-04-01 18:00:00|25256|25250|25252|25245|25268|25264|25231|25227|38455
1617300300000|2021-04-01 18:05:00|25250|25244|25256|25253|25260|25255|25233|25227|23420
1617300600000|2021-04-01 18:10:00|25258|25251|25258|25251|25272|25269|25243|25236|32182
1617300900000|2021-04-01 18:15:00|25257|25249|25261|25257|25269|25263|25238|25235|31437
1617301200000|2021-04-01 18:20:00|25260|25255|25287|25281|25294|25290|25253|25250|57969
1617301500000|2021-04-01 18:25:00|25286|25280|25296|25293|25305|25303|25258|25254|52145
1617301800000|2021-04-01 18:30:00|25294|25291|25267|25261|25300|25297|25261|25254|42463
1617302100000|2021-04-01 18:35:00|25266|25260|25257|25252|25272|25268|25241|25235|52739
1617302400000|2021-04-01 18:40:00|25258|25255|25287|25283|25301|25300|25246|25245|54911
1617302700000|2021-04-01 18:45:00|25288|25281|25280|25277|25295|25290|25274|25270|35084
1617303000000|2021-04-01 18:50:00|25282|25279|25234|25228|25284|25280|25226|25222|56046
1617303300000|2021-04-01 18:55:00|25235|25231|25240|25235|25256|25250|25224|25220|37324
1617303600000|2021-04-01 19:00:00|25239|25236|25263|25259|25267|25263|25234|25231|32441
1617303900000|2021-04-01 19:05:00|25265|25261|25286|25283|25288|25286|25254|25249|47455
1617304200000|2021-04-01 19:10:00|25287|25284|25270|25264|25294|25290|25253|25251|58543
1617304500000|2021-04-01 19:15:00|25269|25260|25259|25255|25279|25274|25239|25235|59074
1617304800000|2021-04-01 19:20:00|25260|25254|25248|25245|25267|25262|25235|25233|46484
1617305100000|2021-04-01 19:25:00|25249|25247|25253|25248|25267|25263|25242|25241|50789
1617305400000|2021-04-01 19:30:00|25254|25249|25213|25209|25255|25253|25210|25209|87381
1617305700000|2021-04-01 19:35:00|25212|25208|25248|25244|25260|25257|25206|25204|67554
1617306000000|2021-04-01 19:40:00|25249|25245|25239|25237|25253|25252|25235|25232|66517
1617306300000|2021-04-01 19:45:00|25240|25238|25262|25260|25273|25272|25237|25236|107555
1617306600000|2021-04-01 19:50:00|25261|25259|25282|25280|25282|25281|25250|25245|162789
1617306900000|2021-04-01 19:55:00|25281|25279|25297|25296|25313|25310|25264|25260|214744
1617307200000|2021-04-01 20:00:00|25298|25291|25285|25266|25330|25291|25265|25229|22794
1617307500000|2021-04-01 20:05:00|25290|25269|25300|25289|25300|25289|25278|25269|0
1617307800000|2021-04-01 20:10:00|25299||25300||25300||25299||0
1617308100000|2021-04-01 20:15:00|25299|25294|25305|25294|25305|25294|25295|25294|0
1617308400000|2021-04-01 20:20:00|25295|25289|25280|25249|25295|25289|25266|25234|0
1617308700000|2021-04-01 20:25:00|25275|25239|25270|25239|25280|25264|25270|25239|0
1617309000000|2021-04-01 20:30:00|25280|25259|25280|25239|25280|25259|25280|25239|0
1617309300000|2021-04-01 20:35:00|25290|25250|25295|25265|25295|25265|25290|25250|0
1617309600000|2021-04-01 20:40:00|25300|25279|25300|25267|25311|25300|25300|25266|2466
1617309900000|2021-04-01 20:45:00|25290|25268|25299|25270|25299|25270|25270|25267|1400
1617310200000|2021-04-01 20:50:00|25298|25271|25299|25271|25299|25271|25298|25271|168
1617310500000|2021-04-01 20:55:00|25296||25291||25296||25291||326
1617609600000|2021-04-05 08:00:00|25500|25125|25600|25509|25700|25509|25500|25125|221
1617609900000|2021-04-05 08:05:00||25500||25501||25550||25500|234
1617610200000|2021-04-05 08:10:00|25700|25550|25700|25528|25700|25550|25700|25500|976
1617610500000|2021-04-05 08:15:00||25500||25600||25600||25500|78
1617610800000|2021-04-05 08:20:00|25680|25550|25700|25600|25700|25600|25680|25550|184
1617611100000|2021-04-05 08:25:00|25660|25625|25660|25600|25660|25625|25650|25600|124
1617611400000|2021-04-05 08:30:00|25650|25605|25629|25550|25660|25605|25626|25550|480
1617611700000|2021-04-05 08:35:00|25650||25629||25650||25629||94
1617612000000|2021-04-05 08:40:00|25624|25555|25650|25555|25650|25555|25624|25555|87
1617612300000|2021-04-05 08:45:00|25700||25650||25700||25650||1
1617612600000|2021-04-05 08:50:00|25639|25550|25634|25600|25650|25600|25634|25550|70
1617612900000|2021-04-05 08:55:00|25700|25550|25632|25600|25700|25600|25632|25550|30
1617613200000|2021-04-05 09:00:00|25700||25624||25700||25624||271
1617613500000|2021-04-05 09:05:00|25690||25690||25690||25690||242
1617613800000|2021-04-05 09:10:00|25700||25690||25700||25690||16
1617614100000|2021-04-05 09:15:00|25700||25690||25700||25690||49
1617614400000|2021-04-05 09:20:00|25700|25603|25690|25600|25700|25603|25637|25600|22
1617614700000|2021-04-05 09:25:00|25700|25605|25634|25600|25700|25605|25610|25600|52
1617615000000|2021-04-05 09:30:00|25603||25700||25700||25603||170
1617615300000|2021-04-05 09:35:00|25699|25603|25699|25600|25699|25603|25699|25600|63
1617615600000|2021-04-05 09:40:00|25612|25601|25693|25601|25699|25601|25612|25601|125
1617615900000|2021-04-05 09:45:00|25665|25600|25613|25600|25665|25600|25607|25600|797
1617616200000|2021-04-05 09:50:00|||||||||150
1617616500000|2021-04-05 09:55:00|||||||||45
1617616800000|2021-04-05 10:00:00||25602||25600||25602||25600|40
1617617100000|2021-04-05 10:05:00|25610|25608|25600|25550|25613|25610|25600|25550|653
1617617400000|2021-04-05 10:10:00|25613||25599||25613||25592||235
1617617700000|2021-04-05 10:15:00|25613||25613||25613||25613||579
1617618000000|2021-04-05 10:20:00|||||||||20
1617618300000|2021-04-05 10:25:00||25558||25550||25558||25550|62
1617618600000|2021-04-05 10:30:00|25592|25600|25613|25600|25613|25600|25592|25600|344
1617618900000|2021-04-05 10:35:00|25665||25613||25665||25613||530
1617619200000|2021-04-05 10:40:00|25665|25560|25630|25560|25665|25560|25614|25560|755
1617619500000|2021-04-05 10:45:00|25627||25627||25627||25627||52
1617619800000|2021-04-05 10:50:00|25633||25633||25633||25607||214
1617620100000|2021-04-05 10:55:00|||||||||20
1617620400000|2021-04-05 11:00:00|25625|25632|25600|25590|25625|25632|25560|25560|7746
1617620700000|2021-04-05 11:05:00|25590|25580|25600|25595|25600|25599|25590|25580|4354
1617621000000|2021-04-05 11:10:00|25599|25594|25632|25581|25633|25608|25590|25580|4876
1617621300000|2021-04-05 11:15:00|25625|25598|25595|25582|25625|25598|25595|25581|1930
1617621600000|2021-04-05 11:20:00|25599|25583|25595|25583|25599|25590|25590|25580|1303
1617621900000|2021-04-05 11:25:00|25598|25595|25598|25583|25598|25595|25598|25583|740
1617622200000|2021-04-05 11:30:00|25591|25590|25600|25580|25600|25595|25591|25580|4073
1617622500000|2021-04-05 11:35:00|25599|25584|25580|25570|25600|25587|25580|25560|7505
1617622800000|2021-04-05 11:40:00|25575|25560|25572|25560|25580|25567|25565|25560|1827
1617623100000|2021-04-05 11:45:00|25566|25550|25556|25555|25566|25560|25556|25550|840
1617623400000|2021-04-05 11:50:00|25560|25550|25577|25556|25579|25556|25560|25540|1414
1617623700000|2021-04-05 11:55:00|25566|25557|25580|25560|25580|25564|25566|25557|2024
1617624000000|2021-04-05 12:00:00|25565|25579|25575|25570|25580|25579|25565|25560|17553
1617624300000|2021-04-05 12:05:00|25579|25571|25585|25571|25595|25580|25579|25571|4814
1617624600000|2021-04-05 12:10:00|25582|25572|25585|25575|25585|25575|25582|25571|932
1617624900000|2021-04-05 12:15:00|25584|25580|25587|25575|25587|25580|25580|25575|6220
1617625200000|2021-04-05 12:20:00|25584|25580|25585|25575|25587|25580|25584|25575|1666
1617625500000|2021-04-05 12:25:00|25587|25571|25585|25566|25587|25577|25580|25565|3310
1617625800000|2021-04-05 12:30:00|25584|25574|25587|25570|25587|25585|25574|25566|5026
1617626100000|2021-04-05 12:35:00|25599|25578|25624|25607|25625|25607|25595|25578|11472
1617626400000|2021-04-05 12:40:00|25625|25611|25599|25575|25625|25611|25599|25575|3825
1617626700000|2021-04-05 12:45:00|25585||25599||25600||25585||2067
1617627000000|2021-04-05 12:50:00|25624|25581|25624|25575|25624|25600|25598|25575|3274
1617627300000|2021-04-05 12:55:00|25620|25581|25620|25600|25620|25600|25608|25581|1675
1617627600000|2021-04-05 13:00:00|25605|25590|25648|25640|25650|25640|25598|25575|11811
1617627900000|2021-04-05 13:05:00|25646|25632|25642|25622|25650|25635|25625|25600|5798
1617628200000|2021-04-05 13:10:00|25638|25600|25635|25620|25647|25642|25608|25576|8028
1617628500000|2021-04-05 13:15:00|25633|25625|25618|25615|25635|25625|25618|25615|6000
1617628800000|2021-04-05 13:20:00|25620|25616|25620|25607|25625|25624|25619|25600|9327
1617629100000|2021-04-05 13:25:00|25625|25620|25656|25610|25656|25640|25625|25610|9307
1617629400000|2021-04-05 13:30:00|25665|25655|25772|25763|25775|25764|25630|25610|377116
1617629700000|2021-04-05 13:35:00|25770|25764|25795|25786|25888|25886|25766|25762|467268
1617630000000|2021-04-05 13:40:00|25787|25780|25695|25687|25828|25825|25695|25686|338456
1617630300000|2021-04-05 13:45:00|25708|25691|25767|25755|25805|25799|25698|25691|293592
1617630600000|2021-04-05 13:50:00|25765|25748|25715|25707|25811|25803|25713|25705|215652
1617630900000|2021-04-05 13:55:00|25716|25708|25714|25704|25788|25778|25639|25635|260017
1617631200000|2021-04-05 14:00:00|25713|25703|25830|25824|25830|25826|25702|25691|230474
1617631500000|2021-04-05 14:05:00|25832|25821|25779|25772|25845|25834|25749|25742|258221
1617631800000|2021-04-05 14:10:00|25778|25774|25694|25689|25790|25778|25688|25685|195174
1617632100000|2021-04-05 14:15:00|25697|25691|25759|25754|25780|25773|25640|25635|201594
1617632400000|2021-04-05 14:20:00|25757|25753|25810|25807|25823|25818|25700|25691|182791
1617632700000|2021-04-05 14:25:00|25809|25804|25915|25908|25959|25951|25800|25793|368267
1617633000000|2021-04-05 14:30:00|25920|25909|26019|26011|26025|26019|25918|25908|294950
1617633300000|2021-04-05 14:35:00|26018|26010|25983|25978|26037|26031|25966|25960|217723
1617633600000|2021-04-05 14:40:00|25984|25979|25967|25962|26048|26043|25960|25955|239370
1617633900000|2021-04-05 14:45:00|25974|25960|25974|25968|26000|25995|25920|25912|142981
1617634200000|2021-04-05 14:50:00|25975|25967|25906|25900|25975|25972|25885|25880|138072
1617634500000|2021-04-05 14:55:00|25905|25897|25922|25913|25965|25958|25894|25890|128519
1617634800000|2021-04-05 15:00:00|25920|25911|25949|25942|25959|25950|25877|25873|136434
1617635100000|2021-04-05 15:05:00|25948|25941|25938|25931|25980|25978|25916|25906|145449
1617635400000|2021-04-05 15:10:00|25934|25927|25917|25909|25984|25976|25910|25905|129240
1617635700000|2021-04-05 15:15:00|25922|25911|25889|25881|25939|25928|25871|25863|75422
1617636000000|2021-04-05 15:20:00|25886|25883|25861|25855|25912|25910|25860|25855|64961
1617636300000|2021-04-05 15:25:00|25860|25854|25890|25883|25909|25900|25835|25828|96125
1617636600000|2021-04-05 15:30:00|25889|25884|25913|25906|25950|25943|25871|25862|102135
1617636900000|2021-04-05 15:35:00|25914|25907|25904|25895|25950|25948|25873|25868|88054
1617637200000|2021-04-05 15:40:00|25903|25893|25957|25951|25968|25962|25881|25878|93144
1617637500000|2021-04-05 15:45:00|25964|25953|25925|25917|25964|25958|25920|25912|55822
1617637800000|2021-04-05 15:50:00|25926|25921|25911|25904|25940|25925|25896|25889|59775
1617638100000|2021-04-05 15:55:00|25912|25905|25913|25903|25971|25966|25907|25903|114263
1617638400000|2021-04-05 16:00:00|25914|25904|25902|25897|25919|25911|25866|25861|99992
1617638700000|2021-04-05 16:05:00|25900|25893|25838|25835|25914|25908|25838|25835|74902
1617639000000|2021-04-05 16:10:00|25837|25833|25829|25824|25850|25849|25817|25811|85564
1617639300000|2021-04-05 16:15:00|25828|25826|25811|25806|25870|25865|25808|25805|107361
1617639600000|2021-04-05 16:20:00|25810|25805|25802|25797|25827|25823|25778|25775|89043
1617639900000|2021-04-05 16:25:00|25805|25798|25807|25800|25830|25824|25798|25792|66246
1617640200000|2021-04-05 16:30:00|25806|25801|25822|25820|25835|25829|25794|25791|52517
1617640500000|2021-04-05 16:35:00|25821|25819|25841|25837|25863|25860|25819|25813|84127
1617640800000|2021-04-05 16:40:00|25840|25833|25820|25813|25845|25840|25800|25795|54674
1617641100000|2021-04-05 16:45:00|25822|25814|25826|25819|25831|25823|25799|25795|38016
1617641400000|2021-04-05 16:50:00|25830|25821|25835|25830|25857|25851|25817|25812|33599
1617641700000|2021-04-05 16:55:00|25836|25832|25819|25811|25844|25839|25801|25798|45647
1617642000000|2021-04-05 17:00:00|25820|25812|25828|25823|25828|25823|25801|25795|41333
1617642300000|2021-04-05 17:05:00|25824|25820|25814|25808|25847|25840|25804|25800|44628
1617642600000|2021-04-05 17:10:00|25813|25809|25776|25769|25813|25810|25764|25759|63041
1617642900000|2021-04-05 17:15:00|25775|25768|25769|25765|25781|25773|25740|25737|81034
1617643200000|2021-04-05 17:20:00|25768|25763|25774|25767|25779|25775|25700|25693|93971
1617643500000|2021-04-05 17:25:00|25773|25765|25760|25756|25780|25776|25729|25723|97046
1617643800000|2021-04-05 17:30:00|25758|25753|25773|25765|25780|25774|25744|25741|28766
1617644100000|2021-04-05 17:35:00|25772|25767|25742|25737|25775|25771|25731|25726|36284
1617644400000|2021-04-05 17:40:00|25741|25738|25739|25732|25744|25738|25704|25700|54364
1617644700000|2021-04-05 17:45:00|25740|25733|25775|25769|25784|25782|25740|25733|50619
1617645000000|2021-04-05 17:50:00|25773|25768|25789|25785|25800|25794|25767|25762|41745
1617645300000|2021-04-05 17:55:00|25792|25786|25815|25811|25819|25814|25782|25776|55154
1617645600000|2021-04-05 18:00:00|25814|25810|25788|25784|25827|25824|25783|25782|49236
1617645900000|2021-04-05 18:05:00|25786|25783|25782|25778|25801|25796|25761|25759|43876
1617646200000|2021-04-05 18:10:00|25789|25781|25839|25831|25839|25831|25773|25769|41412
1617646500000|2021-04-05 18:15:00|25837|25829|25865|25861|25865|25861|25832|25829|64753
1617646800000|2021-04-05 18:20:00|25864|25858|25858|25849|25890|25886|25847|25844|68737
1617647100000|2021-04-05 18:25:00|25860|25851|25906|25900|25914|25908|25858|25849|102718
1617647400000|2021-04-05 18:30:00|25909|25901|25887|25878|25928|25925|25870|25864|80259
1617647700000|2021-04-05 18:35:00|25886|25879|25886|25882|25934|25930|25877|25872|65591
1617648000000|2021-04-05 18:40:00|25890|25884|25908|25904|25919|25914|25885|25881|70402
1617648300000|2021-04-05 18:45:00|25911|25905|25935|25931|25939|25935|25894|25889|54641
1617648600000|2021-04-05 18:50:00|25936|25935|25916|25910|25949|25944|25899|25892|60962
1617648900000|2021-04-05 18:55:00|25917|25911|25953|25947|25965|25959|25915|25909|86174
1617649200000|2021-04-05 19:00:00|25956|25944|25900|25896|25968|25965|25900|25893|75930
1617649500000|2021-04-05 19:05:00|25902|25897|25974|25969|25975|25974|25900|25897|82360
1617649800000|2021-04-05 19:10:00|25973|25970|25963|25958|25985|25980|25951|25947|65718
1617650100000|2021-04-05 19:15:00|25962|25959|25998|25995|26010|26006|25958|25954|172662
1617650400000|2021-04-05 19:20:00|25997|25993|26009|26006|26012|26011|25982|25980|116829
1617650700000|2021-04-05 19:25:00|26010|26007|25947|25942|26013|26011|25936|25929|141421
1617651000000|2021-04-05 19:30:00|25950|25943|25908|25905|25959|25955|25905|25900|97692
1617651300000|2021-04-05 19:35:00|25911|25906|25895|25890|25939|25935|25888|25885|117632
1617651600000|2021-04-05 19:40:00|25896|25891|25937|25934|25950|25946|25896|25890|125236
1617651900000|2021-04-05 19:45:00|25936|25931|25886|25880|25943|25939|25883|25880|107567
1617652200000|2021-04-05 19:50:00|25888|25885|25896|25892|25908|25902|25880|25875|109750
1617652500000|2021-04-05 19:55:00|25899|25893|25947|25931|25959|25954|25893|25891|208305
1617652800000|2021-04-05 20:00:00|25952|25920|25955|25930|25984|25936|25952|25845|45212
1617653100000|2021-04-05 20:05:00|25947|25940|25947|25925|25947|25940|25947|25918|423
1617653400000|2021-04-05 20:10:00|25955|25918|25940|25918|25955|25936|25936|25918|515
1617653700000|2021-04-05 20:15:00|25936|25920|25940|25916|25940|25920|25936|25915|776
1617654000000|2021-04-05 20:20:00|25939|25917|25939|25916|25939|25917|25939|25916|428
1617654300000|2021-04-05 20:25:00|25935|25917|25935|25919|25935|25919|25935|25917|112
1617654600000|2021-04-05 20:30:00|25939|25918|25950|25930|25950|25930|25939|25918|963
1617654900000|2021-04-05 20:35:00|25945|25925|25935|25928|25945|25928|25935|25925|356
1617655200000|2021-04-05 20:40:00||25930||25928||25930||25928|768
1617655500000|2021-04-05 20:45:00||25929||25928||25929||25928|406
1617655800000|2021-04-05 20:50:00|25932|25933|25935|25928|25935|25933|25932|25928|1000
1617656100000|2021-04-05 20:55:00|||||||||19
1617656400000|2021-04-05 21:00:00|25933|25920|25935|25918|25935|25920|25929|25918|812
1617656700000|2021-04-05 21:05:00|25934|25919|25934|25919|25935|25919|25934|25918|65
1617657000000|2021-04-05 21:10:00|25930|25918|25934|25918|25934|25918|25928|25918|883
1617657300000|2021-04-05 21:15:00|25933|25925|25933|25918|25934|25925|25933|25918|1130
1617657600000|2021-04-05 21:20:00|25935|25925|25935|25930|25945|25935|25933|25918|2595
1617657900000|2021-04-05 21:25:00||25919||25919||25919||25919|177
1617658200000|2021-04-05 21:30:00|25930|25920|25935|25919|25935|25920|25930|25918|180
1617658500000|2021-04-05 21:35:00|25934||25920||25934||25920||246
1617658800000|2021-04-05 21:40:00|25934|25918|25919|25918|25934|25918|25919|25918|453
1617659100000|2021-04-05 21:45:00|25932|25917|25925|25900|25934|25917|25925|25900|2652
1617659400000|2021-04-05 21:50:00||25901||25900||25901||25900|141
1617659700000|2021-04-05 21:55:00|||||||||607
1617660000000|2021-04-05 22:00:00||25915||25915||25915||25915|416
1617660300000|2021-04-05 22:05:00|||||||||372
1617660600000|2021-04-05 22:10:00|25920|25900|25920|25900|25925|25905|25920|25900|1579
1617660900000|2021-04-05 22:15:00|25925|25910|25915|25903|25925|25910|25910|25900|633
1617661200000|2021-04-05 22:20:00|||||||||460
1617661500000|2021-04-05 22:25:00|25925|25900|25925|25905|25925|25905|25925|25900|91
1617661800000|2021-04-05 22:30:00|25920|25900|25925|25900|25925|25900|25912|25900|158
1617662100000|2021-04-05 22:35:00|25918||25918||25918||25918||856
1617662400000|2021-04-05 22:40:00|25917||25910||25917||25910||117
1617662700000|2021-04-05 22:45:00|||||||||620
1617663000000|2021-04-05 22:50:00|25909||25910||25910||25901||1693
1617663300000|2021-04-05 22:55:00||25901||25901||25901||25901|585
1617663600000|2021-04-05 23:00:00|25917|25905|25917|25905|25917|25913|25917|25901|1454
1617663900000|2021-04-05 23:05:00|25916|25901|25910|25901|25917|25901|25910|25900|339
1617664200000|2021-04-05 23:10:00|25915|25902|25917|25902|25917|25902|25915|25902|740
1617664500000|2021-04-05 23:15:00||25901||25901||25901||25901|190
1617664800000|2021-04-05 23:20:00|25916|25903|25916|25875|25917|25903|25916|25850|1513
1617665100000|2021-04-05 23:25:00|25917|25900|25917|25900|25917|25900|25917|25900|120
1617665400000|2021-04-05 23:30:00|25920||25923||25923||25920||433
1617665700000|2021-04-05 23:35:00|25925|25901|25925|25900|25925|25901|25925|25900|284
1617666000000|2021-04-05 23:40:00|25924|25875|25924|25875|25924|25875|25924|25875|263
1617666300000|2021-04-05 23:45:00|25925|25851|25890|25860|25925|25860|25890|25851|350
1617666600000|2021-04-05 23:50:00|25900|25862|25890|25881|25900|25881|25890|25862|161
1617666900000|2021-04-05 23:55:00|25925|25890|25925|25891|25925|25910|25890|25864|1189
1617696000000|2021-04-06 08:00:00|25898|25830|25896|25830|25909|25830|25896|25830|24
1617696300000|2021-04-06 08:05:00|25909|25852|25870|25830|25909|25852|25870|25830|58
1617696600000|2021-04-06 08:10:00|25909|25870|25909|25830|25909|25870|25870|25830|213
1617696900000|2021-04-06 08:15:00|25900||25909||25909||25870||162
1617697200000|2021-04-06 08:20:00|25880|25820|25909|25830|25909|25830|25874|25750|36
1617697500000|2021-04-06 08:25:00|25900||25880||25909||25880||3
1617697800000|2021-04-06 08:30:00|25870|25750|25870|25750|25870|25750|25850|25750|144
1617698100000|2021-04-06 08:35:00||25834||25770||25834||25750|50
1617698400000|2021-04-06 08:40:00|25880|25843|25880|25854|25880|25854|25880|25770|177
1617698700000|2021-04-06 08:45:00||25870||25859||25870||25854|458
1617699000000|2021-04-06 08:50:00||25864||25864||25864||25864|105
1617699300000|2021-04-06 08:55:00|25924|25854|25924|25870|25925|25880|25910|25854|619
1617699600000|2021-04-06 09:00:00|25925|25880|26033|25905|26033|25905|25924|25870|244
1617699900000|2021-04-06 09:05:00|25960|25926|25960|25905|25960|25926|25955|25905|312
1617700200000|2021-04-06 09:10:00|||||||||34
1617700500000|2021-04-06 09:15:00||25910||25910||25910||25910|68
1617700800000|2021-04-06 09:20:00||25905||25905||25923||25905|50
1617701100000|2021-04-06 09:25:00||25906||25905||25906||25905|12
1617701400000|2021-04-06 09:30:00||25906||25923||25923||25905|1
1617701700000|2021-04-06 09:35:00|25969||25967||25997||25963||11
1617702000000|2021-04-06 09:40:00|25997||25977||25997||25965||26
1617702300000|2021-04-06 09:45:00|25997|25905|25936|25905|25997|25905|25915|25905|502
1617702600000|2021-04-06 09:50:00|||||||||3
1617702900000|2021-04-06 09:55:00|||||||||329
1617703200000|2021-04-06 10:00:00|25931|25895|25936|25905|25936|25905|25931|25880|10
1617703500000|2021-04-06 10:05:00|25960|25885|25920|25905|25960|25905|25920|25880|44
1617703800000|2021-04-06 10:10:00|25936|25912|25936|25905|25936|25912|25936|25905|202
1617704100000|2021-04-06 10:15:00|25929|25882|25936|25915|25936|25915|25929|25880|93
1617704400000|2021-04-06 10:20:00|25960||25933||25960||25926||310
1617704700000|2021-04-06 10:25:00|25960|25920|25960|25870|26000|25920|25928|25870|1210
1617705000000|2021-04-06 10:30:00|26000|25850|25885|25816|26000|25850|25875|25810|548
1617705300000|2021-04-06 10:35:00|25950|25810|25942|25820|25950|25825|25889|25810|0
1617705600000|2021-04-06 10:40:00|25950||25950||25950||25890||6
1617705900000|2021-04-06 10:45:00|25934||25897||25950||25889||0
1617706200000|2021-04-06 10:50:00|25900||25896||25960||25894||2
1617706500000|2021-04-06 10:55:00|25900||25880||25960||25873||21
1617706800000|2021-04-06 11:00:00|25885|25830|25840|25820|25885|25852|25840|25820|4388
1617707100000|2021-04-06 11:05:00|25819|25830|25840|25811|25840|25830|25819|25810|2941
1617707400000|2021-04-06 11:10:00|25835|25812|25820|25811|25840|25820|25805|25802|3614
1617707700000|2021-04-06 11:15:00|25830|25805|25840|25820|25840|25820|25820|25805|3137
1617708000000|2021-04-06 11:20:00|25821|25825|25879|25821|25880|25836|25821|25820|2245
1617708300000|2021-04-06 11:25:00|25870|25860|25870|25821|25870|25860|25857|25821|595
1617708600000|2021-04-06 11:30:00|25839|25820|25870|25821|25870|25821|25839|25820|410
1617708900000|2021-04-06 11:35:00|25856|25831|25870|25821|25870|25831|25856|25821|281
1617709200000|2021-04-06 11:40:00||25828||25828||25828||25828|105
1617709500000|2021-04-06 11:45:00||25829||25828||25830||25828|1024
1617709800000|2021-04-06 11:50:00|25874|25830|25874|25835|25874|25865|25864|25828|4244
1617710100000|2021-04-06 11:55:00|25871|25850|25891|25870|25891|25870|25871|25835|294
1617710400000|2021-04-06 12:00:00|25880|25890|25891|25855|25891|25890|25876|25850|3838
1617710700000|2021-04-06 12:05:00|25903|25865|25936|25900|25936|25900|25903|25865|1071
1617711000000|2021-04-06 12:10:00|25939|25906|25970|25939|25975|25939|25939|25906|2314
1617711300000|2021-04-06 12:15:00|25945|25900|25950|25901|26000|25945|25937|25890|708
1617711600000|2021-04-06 12:20:00|25948|25914|25943|25903|25948|25915|25925|25901|426
1617711900000|2021-04-06 12:25:00|25940|25904|25890|25880|25947|25920|25890|25880|1779
1617712200000|2021-04-06 12:30:00|25911|25882|25930|25880|25930|25900|25904|25880|1085
1617712500000|2021-04-06 12:35:00|25950|25903|25920|25880|25950|25903|25900|25880|806
1617712800000|2021-04-06 12:40:00|25900|25899|25880|25830|25920|25905|25835|25830|4730
1617713100000|2021-04-06 12:45:00|25872|25845|25877|25845|25880|25857|25869|25830|1341
1617713400000|2021-04-06 12:50:00|25861|25848|25880|25861|25880|25861|25861|25848|1267
1617713700000|2021-04-06 12:55:00|25860|25848|25880|25860|25880|25860|25850|25845|2797
1617714000000|2021-04-06 13:00:00|25878|25861|25880|25861|25880|25863|25870|25861|1047
1617714300000|2021-04-06 13:05:00|25900|25870|25885|25877|25900|25877|25885|25870|1064
1617714600000|2021-04-06 13:10:00|25881|25875|25860|25850|25881|25875|25860|25845|1176
1617714900000|2021-04-06 13:15:00|25859|25845|25844|25841|25859|25845|25844|25840|2026
1617715200000|2021-04-06 13:20:00|25843|25845|25843|25840|25875|25855|25843|25840|3880
1617715500000|2021-04-06 13:25:00|25840|25834|25733|25710|25900|25834|25728|25710|5149
1617715800000|2021-04-06 13:30:00|25900|25715|25888|25868|25917|25891|25697|25680|277580
1617716100000|2021-04-06 13:35:00|25887|25869|25762|25750|25935|25930|25735|25731|242886
1617716400000|2021-04-06 13:40:00|25765|25758|25736|25728|25819|25809|25700|25692|162042
1617716700000|2021-04-06 13:45:00|25738|25729|25739|25731|25800|25781|25690|25680|154477
1617717000000|2021-04-06 13:50:00|25738|25729|25743|25735|25795|25790|25715|25706|92943
1617717300000|2021-04-06 13:55:00|25748|25739|25786|25780|25796|25793|25717|25712|93890
1617717600000|2021-04-06 14:00:00|25787|25776|25749|25743|25806|25799|25729|25725|117479
1617717900000|2021-04-06 14:05:00|25753|25744|25661|25656|25760|25753|25631|25625|183445
1617718200000|2021-04-06 14:10:00|25664|25655|25669|25664|25694|25688|25624|25620|129798
1617718500000|2021-04-06 14:15:00|25671|25660|25720|25712|25736|25731|25668|25660|86124
1617718800000|2021-04-06 14:20:00|25719|25713|25674|25670|25755|25751|25669|25662|114396
1617719100000|2021-04-06 14:25:00|25675|25671|25647|25643|25695|25690|25644|25636|106244
1617719400000|2021-04-06 14:30:00|25650|25644|25600|25595|25654|25646|25569|25563|174703
1617719700000|2021-04-06 14:35:00|25603|25594|25587|25582|25635|25631|25574|25570|87485
1617720000000|2021-04-06 14:40:00|25586|25583|25578|25573|25615|25608|25560|25556|133375
1617720300000|2021-04-06 14:45:00|25581|25575|25599|25595|25609|25605|25549|25546|136089
1617720600000|2021-04-06 14:50:00|25598|25593|25610|25605|25625|25621|25570|25566|138687
1617720900000|2021-04-06 14:55:00|25609|25606|25584|25580|25645|25642|25581|25577|158668
1617721200000|2021-04-06 15:00:00|25583|25577|25541|25535|25583|25577|25530|25527|140339
1617721500000|2021-04-06 15:05:00|25540|25536|25565|25559|25577|25572|25516|25514|98854
1617721800000|2021-04-06 15:10:00|25564|25557|25521|25518|25571|25569|25521|25516|76387
1617722100000|2021-04-06 15:15:00|25524|25517|25517|25516|25542|25539|25473|25470|199787
1617722400000|2021-04-06 15:20:00|25516|25513|25509|25506|25535|25531|25501|25500|89969
1617722700000|2021-04-06 15:25:00|25511|25507|25555|25551|25567|25564|25508|25507|119814
1617723000000|2021-04-06 15:30:00|25554|25552|25564|25560|25565|25561|25520|25517|85693
1617723300000|2021-04-06 15:35:00|25563|25559|25609|25604|25619|25616|25562|25559|102999
1617723600000|2021-04-06 15:40:00|25608|25603|25607|25604|25631|25629|25583|25580|120600
1617723900000|2021-04-06 15:45:00|25608|25605|25604|25601|25637|25635|25602|25600|85496
1617724200000|2021-04-06 15:50:00|25605|25602|25593|25590|25610|25606|25576|25569|63807
1617724500000|2021-04-06 15:55:00|25592|25589|25583|25580|25603|25599|25570|25567|61592
1617724800000|2021-04-06 16:00:00|25582|25577|25565|25560|25595|25589|25553|25550|53001
1617725100000|2021-04-06 16:05:00|25566|25561|25534|25529|25573|25567|25524|25520|58839
1617725400000|2021-04-06 16:10:00|25533|25530|25542|25539|25553|25548|25521|25518|83100
1617725700000|2021-04-06 16:15:00|25543|25540|25516|25513|25553|25549|25512|25511|66454
1617726000000|2021-04-06 16:20:00|25518|25515|25542|25539|25545|25541|25510|25509|68445
1617726300000|2021-04-06 16:25:00|25543|25540|25571|25567|25578|25575|25535|25531|75639
1617726600000|2021-04-06 16:30:00|25570|25566|25523|25517|25570|25566|25518|25515|76988
1617726900000|2021-04-06 16:35:00|25524|25519|25495|25493|25524|25520|25494|25492|143684
1617727200000|2021-04-06 16:40:00|25497|25494|25502|25498|25512|25508|25495|25492|69540
1617727500000|2021-04-06 16:45:00|25501|25495|25503|25500|25520|25513|25490|25489|83645
1617727800000|2021-04-06 16:50:00|25504|25501|25515|25511|25519|25515|25492|25489|85083
1617728100000|2021-04-06 16:55:00|25514|25512|25498|25495|25525|25523|25490|25489|63031
1617728400000|2021-04-06 17:00:00|25497|25494|25519|25516|25529|25527|25485|25484|77894
1617728700000|2021-04-06 17:05:00|25518|25513|25486|25484|25525|25522|25486|25484|63341
1617729000000|2021-04-06 17:10:00|25487|25485|25488|25485|25520|25515|25477|25476|103858
1617729300000|2021-04-06 17:15:00|25489|25484|25487|25481|25500|25498|25474|25471|53562
1617729600000|2021-04-06 17:20:00|25488|25485|25492|25486|25509|25503|25469|25464|61115
1617729900000|2021-04-06 17:25:00|25491|25487|25508|25505|25509|25506|25469|25465|65287
1617730200000|2021-04-06 17:30:00|25507|25501|25521|25517|25541|25534|25480|25475|79787
1617730500000|2021-04-06 17:35:00|25520|25516|25516|25512|25541|25537|25513|25510|73039
1617730800000|2021-04-06 17:40:00|25517|25514|25500|25497|25525|25521|25495|25491|62308
1617731100000|2021-04-06 17:45:00|25498|25496|25486|25482|25516|25514|25483|25480|81390
1617731400000|2021-04-06 17:50:00|25488|25483|25515|25511|25520|25516|25476|25475|70432
1617731700000|2021-04-06 17:55:00|25514|25512|25501|25498|25517|25513|25486|25484|57930
1617732000000|2021-04-06 18:00:00|25503|25497|25544|25540|25550|25548|25501|25497|53950
1617732300000|2021-04-06 18:05:00|25543|25541|25523|25520|25545|25541|25518|25514|63636
1617732600000|2021-04-06 18:10:00|25526|25521|25544|25541|25557|25554|25522|25520|57458
1617732900000|2021-04-06 18:15:00|25545|25540|25529|25526|25550|25548|25524|25521|48404
1617733200000|2021-04-06 18:20:00|25532|25527|25523|25520|25540|25536|25509|25505|49510
1617733500000|2021-04-06 18:25:00|25522|25521|25497|25494|25527|25523|25495|25492|47307
1617733800000|2021-04-06 18:30:00|25496|25493|25498|25493|25525|25523|25492|25490|58478
1617734100000|2021-04-06 18:35:00|25497|25492|25504|25501|25515|25513|25485|25484|67316
1617734400000|2021-04-06 18:40:00|25503|25500|25514|25511|25516|25512|25490|25487|50883
1617734700000|2021-04-06 18:45:00|25515|25509|25546|25543|25548|25545|25501|25497|63111
1617735000000|2021-04-06 18:50:00|25545|25544|25533|25529|25560|25558|25529|25521|78554
1617735300000|2021-04-06 18:55:00|25535|25530|25570|25566|25575|25570|25532|25528|60520
1617735600000|2021-04-06 19:00:00|25569|25565|25544|25541|25578|25576|25534|25531|76089
1617735900000|2021-04-06 19:05:00|25546|25542|25556|25550|25574|25569|25545|25538|56952
1617736200000|2021-04-06 19:10:00|25555|25549|25586|25582|25588|25585|25547|25545|44117
1617736500000|2021-04-06 19:15:00|25587|25583|25582|25578|25595|25592|25565|25559|70268
1617736800000|2021-04-06 19:20:00|25580|25579|25507|25501|25586|25583|25499|25495|108820
1617737100000|2021-04-06 19:25:00|25506|25500|25513|25511|25525|25521|25496|25492|66915
1617737400000|2021-04-06 19:30:00|25512|25512|25533|25528|25543|25539|25512|25511|84043
1617737700000|2021-04-06 19:35:00|25532|25527|25528|25525|25564|25561|25525|25522|106307
1617738000000|2021-04-06 19:40:00|25527|25524|25534|25532|25572|25569|25525|25522|124008
1617738300000|2021-04-06 19:45:00|25535|25533|25518|25515|25551|25548|25511|25510|87408
1617738600000|2021-04-06 19:50:00|25517|25514|25491|25488|25525|25522|25487|25486|157421
1617738900000|2021-04-06 19:55:00|25492|25487|25524|25513|25530|25524|25486|25485|167841
1617739200000|2021-04-06 20:00:00|25525|25508|25500|25489|25530|25524|25500|25489|33868
1617739500000|2021-04-06 20:05:00|25517|25490|25517|25501|25530|25517|25517|25489|9353
1617739800000|2021-04-06 20:10:00|25516|25500|25517|25510|25517|25513|25516|25500|595
1617740100000|2021-04-06 20:15:00|25516|25513|25515|25481|25517|25515|25490|25480|4530
1617740400000|2021-04-06 20:20:00|25500|25475|25500|25495|25515|25495|25480|25475|1605
1617740700000|2021-04-06 20:25:00|25516|25480|25507|25495|25517|25502|25495|25480|4024
1617741000000|2021-04-06 20:30:00|25510|25480|25500|25490|25510|25492|25495|25480|1480
1617741300000|2021-04-06 20:35:00|25495|25485|25495|25475|25495|25487|25485|25472|1501
1617741600000|2021-04-06 20:40:00|25499|25482|25517|25500|25517|25500|25499|25482|2118
1617741900000|2021-04-06 20:45:00|25515|25501|25514|25501|25515|25501|25514|25501|988
1617742200000|2021-04-06 20:50:00|25515|25500|25515|25500|25515|25500|25515|25500|1385
1617742500000|2021-04-06 20:55:00|25514|25490|25505|25495|25514|25500|25500|25490|1406
1617742800000|2021-04-06 21:00:00|25514|25505|25515|25505|25515|25505|25514|25505|1525
1617743100000|2021-04-06 21:05:00|25510|25506|25515|25510|25515|25510|25510|25506|831
1617743400000|2021-04-06 21:10:00|||||||||499
1617743700000|2021-04-06 21:15:00|25517|25512|25520|25511|25520|25512|25516|25510|1744
1617744000000|2021-04-06 21:20:00|25519|25510|25517|25510|25519|25517|25517|25510|2380
1617744300000|2021-04-06 21:25:00|25516|25500|25516|25500|25516|25500|25516|25500|1974
1617744600000|2021-04-06 21:30:00||25510||25501||25515||25500|1423
1617744900000|2021-04-06 21:35:00|25517|25500|25517|25500|25517|25515|25517|25500|1726
1617745200000|2021-04-06 21:40:00||25505||25505||25505||25505|244
1617745500000|2021-04-06 21:45:00||25511||25505||25511||25505|693
1617745800000|2021-04-06 21:50:00||25510||25510||25510||25510|164
1617746100000|2021-04-06 21:55:00|25516|25512|25517|25514|25517|25514|25516|25512|252
1617746400000|2021-04-06 22:00:00|25519||25520||25520||25519||770
1617746700000|2021-04-06 22:05:00||25518||25514||25518||25514|278
1617747000000|2021-04-06 22:10:00|25519|25517|25519|25510|25519|25517|25519|25510|245
1617747300000|2021-04-06 22:15:00|||||||||541
1617747600000|2021-04-06 22:20:00|25517|25500|25517|25500|25517|25515|25517|25500|629
1617747900000|2021-04-06 22:25:00|25510|25510|25515|25510|25517|25510|25510|25500|1465
1617748200000|2021-04-06 22:30:00|25517|25500|25500|25495|25517|25500|25500|25495|1625
1617748500000|2021-04-06 22:35:00||25496||25495||25496||25495|507
1617748800000|2021-04-06 22:40:00|25517|25500|25517|25500|25517|25500|25517|25500|2382
1617749100000|2021-04-06 22:45:00|25514||25514||25514||25514||751
1617749400000|2021-04-06 22:50:00|25515||25517||25517||25515||1235
1617749700000|2021-04-06 22:55:00||25511||25511||25511||25511|459
1617750000000|2021-04-06 23:00:00||25515||25515||25515||25515|99
1617750300000|2021-04-06 23:05:00||25511||25511||25511||25511|816
1617750600000|2021-04-06 23:10:00|25519|25500|25519|25500|25519|25500|25519|25500|307
1617750900000|2021-04-06 23:15:00|||||||||306
1617751200000|2021-04-06 23:20:00|||||||||872
1617751500000|2021-04-06 23:25:00||25513||25513||25513||25513|507
1617751800000|2021-04-06 23:30:00|25520|25515|25520|25513|25520|25515|25520|25513|151
1617752100000|2021-04-06 23:35:00|25525|25515|25525|25510|25525|25515|25525|25510|2222
1617752400000|2021-04-06 23:40:00|25522|25517|25520|25515|25522|25517|25520|25500|513
1617752700000|2021-04-06 23:45:00|25522|25520|25522|25520|25525|25521|25522|25520|2577
1617753000000|2021-04-06 23:50:00|25525|25525|25544|25532|25544|25532|25525|25520|2227
1617753300000|2021-04-06 23:55:00|25550|25534|25550|25530|25550|25540|25540|25530|1983
1617782400000|2021-04-07 08:00:00|25615|25300|25616|25348|25616|25522|25546|25300|1114
1617782700000|2021-04-07 08:05:00||25534||25530||25544||25348|100
1617783000000|2021-04-07 08:10:00|25599|25535|25616|25535|25616|25535|25589|25524|179
1617783300000|2021-04-07 08:15:00|25568|25517|25535|25400|25616|25517|25525|25348|579
1617783600000|2021-04-07 08:20:00|25616|25350|25616|25531|25616|25539|25616|25350|82
1617783900000|2021-04-07 08:25:00||25400||25520||25520||25400|0
1617784200000|2021-04-07 08:30:00|||||||||25
1617784500000|2021-04-07 08:35:00||25400||25400||25400||25400|85
1617784800000|2021-04-07 08:40:00|25585||25595||25595||25585||82
1617785100000|2021-04-07 08:45:00|25606|25450|25606|25400|25606|25450|25596|25400|26
1617785400000|2021-04-07 08:50:00|25605|25533|25603|25450|25606|25534|25595|25400|11
1617785700000|2021-04-07 08:55:00|25616|25460|25616|25517|25616|25558|25595|25400|127
1617786000000|2021-04-07 09:00:00|25580|25500|25580|25501|25580|25501|25580|25400|16
1617786300000|2021-04-07 09:05:00|25600|25571|25600|25549|25600|25572|25600|25501|231
1617786600000|2021-04-07 09:10:00|25616|25500|25616|25562|25616|25566|25616|25470|268
1617786900000|2021-04-07 09:15:00|25608|25555|25553|25470|25616|25580|25553|25450|340
1617787200000|2021-04-07 09:20:00||25450||25500||25500||25450|1
1617787500000|2021-04-07 09:25:00|||||||||27
1617787800000|2021-04-07 09:30:00|25543|25470|25550|25460|25616|25537|25543|25460|525
1617788100000|2021-04-07 09:35:00|25547|25500|25616|25550|25616|25570|25547|25450|1441
1617788400000|2021-04-07 09:40:00|25550|25500|25544|25450|25616|25550|25544|25450|385
1617788700000|2021-04-07 09:45:00|25540||25538||25540||25533||274
1617789000000|2021-04-07 09:50:00||25500||25450||25536||25450|483
1617789300000|2021-04-07 09:55:00||25500||25500||25500||25470|60
1617789600000|2021-04-07 10:00:00||25470||25500||25500||25470|13
1617789900000|2021-04-07 10:05:00|25545|25538|25616|25570|25616|25583|25545|25538|1237
1617790200000|2021-04-07 10:10:00|25593||25616||25616||25589||157
1617790500000|2021-04-07 10:15:00|25615|25587|25616|25570|25616|25587|25587|25570|278
1617790800000|2021-04-07 10:20:00|25586|25573|25580|25538|25616|25573|25580|25538|159
1617791100000|2021-04-07 10:25:00|25573||25573||25573||25573||6
1617791400000|2021-04-07 10:30:00|||||||||57
1617791700000|2021-04-07 10:35:00|25580||25580||25580||25580||504
1617792000000|2021-04-07 10:40:00|25573|25539|25570|25539|25573|25539|25570|25539|31
1617792300000|2021-04-07 10:45:00|25573|25541|25573|25539|25573|25541|25550|25539|363
1617792600000|2021-04-07 10:50:00|||||||||10
1617792900000|2021-04-07 10:55:00|25570|25545|25568|25539|25570|25545|25568|25539|0
1617793200000|2021-04-07 11:00:00|25570|25545|25599|25570|25599|25571|25568|25545|4122
1617793500000|2021-04-07 11:05:00|25580|25600|25598|25560|25600|25600|25570|25547|7412
1617793800000|2021-04-07 11:10:00|25580|25572|25598|25560|25600|25574|25575|25560|1130
1617794100000|2021-04-07 11:15:00|25600|25565|25610|25566|25610|25590|25590|25565|1083
1617794400000|2021-04-07 11:20:00|25609|25588|25610|25577|25610|25590|25598|25566|635
1617794700000|2021-04-07 11:25:00|25599|25578|25599|25577|25610|25578|25599|25577|778
1617795000000|2021-04-07 11:30:00|25600|25584|25617|25610|25620|25615|25590|25577|3714
1617795300000|2021-04-07 11:35:00|25616|25586|25612|25586|25616|25601|25612|25585|402
1617795600000|2021-04-07 11:40:00|25600|25591|25610|25601|25612|25605|25600|25586|246
1617795900000|2021-04-07 11:45:00|25615|25600|25601|25600|25615|25602|25601|25600|483
1617796200000|2021-04-07 11:50:00|25615|25586|25615|25610|25615|25610|25613|25586|2334
1617796500000|2021-04-07 11:55:00|25600|25586|25615|25587|25615|25587|25600|25586|412
1617796800000|2021-04-07 12:00:00|25600|25586|25615|25600|25615|25611|25600|25586|10027
1617797100000|2021-04-07 12:05:00|25614|25586|25605|25600|25614|25600|25589|25586|615
1617797400000|2021-04-07 12:10:00|25614|25605|25610|25600|25614|25605|25610|25600|1722
1617797700000|2021-04-07 12:15:00|25608|25586|25600|25546|25608|25586|25555|25545|16314
1617798000000|2021-04-07 12:20:00|25580|25560|25559|25540|25580|25560|25528|25500|7900
1617798300000|2021-04-07 12:25:00|25555|25517|25559|25520|25559|25520|25533|25517|2110
1617798600000|2021-04-07 12:30:00|25535|25525|25535|25525|25535|25525|25534|25525|232
1617798900000|2021-04-07 12:35:00|25559|25520|25580|25518|25580|25535|25526|25500|5622
1617799200000|2021-04-07 12:40:00|25551|25523|25570|25501|25580|25523|25518|25501|2710
1617799500000|2021-04-07 12:45:00|25518|25500|25485|25472|25550|25500|25483|25470|8197
1617799800000|2021-04-07 12:50:00|25480|25473|25490|25481|25500|25482|25480|25472|2691
1617800100000|2021-04-07 12:55:00|25489|25480|25500|25482|25500|25486|25486|25480|1686
1617800400000|2021-04-07 13:00:00|25497||25495||25500||25490||2326
1617800700000|2021-04-07 13:05:00|25500|25485|25500|25484|25500|25495|25495|25482|3575
1617801000000|2021-04-07 13:10:00|25524|25488|25518|25498|25524|25500|25498|25482|3952
1617801300000|2021-04-07 13:15:00|25512|25500|25523|25515|25524|25515|25510|25500|2342
1617801600000|2021-04-07 13:20:00|25516|25510|25555|25525|25555|25525|25516|25500|1757
1617801900000|2021-04-07 13:25:00|25554|25530|25570|25525|25598|25575|25554|25525|6135
1617802200000|2021-04-07 13:30:00|25561|25527|25524|25511|25598|25589|25473|25470|355265
1617802500000|2021-04-07 13:35:00|25528|25512|25413|25402|25585|25583|25409|25400|259539
1617802800000|2021-04-07 13:40:00|25414|25403|25413|25406|25459|25453|25378|25375|203182
1617803100000|2021-04-07 13:45:00|25417|25407|25506|25498|25509|25503|25394|25382|211560
1617803400000|2021-04-07 13:50:00|25508|25499|25496|25491|25534|25529|25461|25452|192813
1617803700000|2021-04-07 13:55:00|25497|25492|25489|25482|25550|25548|25478|25475|208910
1617804000000|2021-04-07 14:00:00|25492|25484|25434|25428|25492|25484|25401|25398|137121
1617804300000|2021-04-07 14:05:00|25435|25429|25439|25432|25439|25433|25399|25395|101402
1617804600000|2021-04-07 14:10:00|25445|25438|25460|25454|25463|25455|25400|25396|129714
1617804900000|2021-04-07 14:15:00|25459|25455|25440|25436|25468|25465|25404|25400|121306
1617805200000|2021-04-07 14:20:00|25439|25433|25442|25435|25460|25457|25414|25410|105446
1617805500000|2021-04-07 14:25:00|25441|25436|25462|25458|25479|25475|25423|25418|94748
1617805800000|2021-04-07 14:30:00|25463|25459|25422|25415|25471|25465|25414|25410|134310
1617806100000|2021-04-07 14:35:00|25424|25417|25367|25363|25425|25421|25360|25355|224549
1617806400000|2021-04-07 14:40:00|25366|25364|25370|25368|25400|25395|25366|25363|129220
1617806700000|2021-04-07 14:45:00|25369|25365|25380|25375|25404|25403|25366|25363|130855
1617807000000|2021-04-07 14:50:00|25379|25373|25353|25345|25393|25388|25349|25344|89310
1617807300000|2021-04-07 14:55:00|25352|25346|25307|25304|25357|25349|25304|25301|103576
1617807600000|2021-04-07 15:00:00|25306|25303|25306|25302|25317|25312|25284|25280|123150
1617807900000|2021-04-07 15:05:00|25305|25301|25280|25273|25315|25311|25259|25255|79180
1617808200000|2021-04-07 15:10:00|25279|25271|25340|25337|25342|25340|25275|25271|56864
1617808500000|2021-04-07 15:15:00|25339|25335|25271|25265|25342|25339|25266|25259|83501
1617808800000|2021-04-07 15:20:00|25269|25264|25247|25243|25272|25271|25220|25214|93537
1617809100000|2021-04-07 15:25:00|25246|25242|25250|25242|25279|25271|25223|25220|107428
1617809400000|2021-04-07 15:30:00|25249|25243|25204|25200|25251|25245|25185|25180|121622
1617809700000|2021-04-07 15:35:00|25203|25201|25156|25151|25210|25202|25146|25142|93530
1617810000000|2021-04-07 15:40:00|25155|25150|25154|25150|25170|25166|25133|25130|79782
1617810300000|2021-04-07 15:45:00|25153|25149|25127|25122|25169|25165|25121|25117|109280
1617810600000|2021-04-07 15:50:00|25130|25123|25157|25153|25168|25165|25109|25105|102439
1617810900000|2021-04-07 15:55:00|25156|25150|25172|25166|25175|25168|25130|25125|104423
1617811200000|2021-04-07 16:00:00|25173|25167|25203|25198|25214|25210|25166|25164|117127
1617811500000|2021-04-07 16:05:00|25204|25199|25213|25207|25217|25214|25193|25190|80377
1617811800000|2021-04-07 16:10:00|25214|25209|25170|25167|25220|25216|25149|25145|70715
1617812100000|2021-04-07 16:15:00|25169|25166|25108|25103|25170|25166|25092|25090|105443
1617812400000|2021-04-07 16:20:00|25107|25102|25112|25108|25130|25126|25085|25082|77534
1617812700000|2021-04-07 16:25:00|25114|25109|25100|25093|25130|25128|25096|25091|55706
1617813000000|2021-04-07 16:30:00|25096|25092|25141|25136|25148|25143|25093|25088|54924
1617813300000|2021-04-07 16:35:00|25143|25137|25152|25149|25155|25152|25134|25130|48277
1617813600000|2021-04-07 16:40:00|25154|25148|25157|25152|25162|25159|25138|25135|32959
1617813900000|2021-04-07 16:45:00|25159|25154|25160|25157|25176|25168|25134|25129|33403
1617814200000|2021-04-07 16:50:00|25165|25158|25185|25181|25197|25192|25160|25156|44267
1617814500000|2021-04-07 16:55:00|25187|25182|25225|25222|25236|25234|25182|25175|68087
1617814800000|2021-04-07 17:00:00|25226|25220|25239|25235|25259|25256|25226|25219|55225
1617815100000|2021-04-07 17:05:00|25240|25237|25202|25199|25255|25251|25195|25191|43881
1617815400000|2021-04-07 17:10:00|25203|25197|25217|25212|25230|25225|25199|25194|31118
1617815700000|2021-04-07 17:15:00|25216|25211|25210|25205|25225|25216|25191|25186|20844
1617816000000|2021-04-07 17:20:00|25209|25204|25186|25181|25223|25220|25183|25179|36867
1617816300000|2021-04-07 17:25:00|25191|25179|25220|25214|25225|25219|25187|25179|29703
1617816600000|2021-04-07 17:30:00|25219|25213|25226|25221|25234|25225|25203|25200|24924
1617816900000|2021-04-07 17:35:00|25228|25222|25259|25253|25265|25264|25218|25212|47448
1617817200000|2021-04-07 17:40:00|25260|25254|25252|25249|25270|25268|25250|25244|37168
1617817500000|2021-04-07 17:45:00|25251|25248|25257|25253|25270|25267|25244|25243|25009
1617817800000|2021-04-07 17:50:00|25259|25254|25238|25233|25265|25260|25222|25217|37304
1617818100000|2021-04-07 17:55:00|25237|25234|25229|25218|25248|25244|25226|25217|23723
1617818400000|2021-04-07 18:00:00|25231|25213|25263|25254|25265|25262|25219|25213|23143
1617818700000|2021-04-07 18:05:00|25262|25253|25306|25300|25311|25305|25252|25243|63427
1617819000000|2021-04-07 18:10:00|25310|25301|25293|25286|25333|25327|25289|25281|71949
1617819300000|2021-04-07 18:15:00|25295|25287|25280|25276|25299|25290|25259|25257|35349
1617819600000|2021-04-07 18:20:00|25279|25275|25255|25253|25285|25279|25247|25245|48970
1617819900000|2021-04-07 18:25:00|25254|25252|25216|25211|25255|25252|25215|25210|34177
1617820200000|2021-04-07 18:30:00|25215|25212|25237|25231|25240|25237|25211|25210|29389
1617820500000|2021-04-07 18:35:00|25236|25232|25234|25231|25238|25236|25209|25206|42602
1617820800000|2021-04-07 18:40:00|25237|25232|25220|25216|25245|25242|25216|25213|30796
1617821100000|2021-04-07 18:45:00|25219|25214|25237|25234|25241|25235|25213|25209|22132
1617821400000|2021-04-07 18:50:00|25236|25233|25234|25229|25258|25254|25232|25228|57198
1617821700000|2021-04-07 18:55:00|25233|25230|25227|25222|25243|25236|25219|25217|32313
1617822000000|2021-04-07 19:00:00|25231|25223|25258|25254|25258|25256|25226|25222|38825
1617822300000|2021-04-07 19:05:00|25257|25255|25274|25270|25275|25272|25251|25246|47551
1617822600000|2021-04-07 19:10:00|25273|25269|25250|25247|25275|25273|25246|25240|52012
1617822900000|2021-04-07 19:15:00|25251|25248|25220|25216|25253|25250|25206|25202|66360
1617823200000|2021-04-07 19:20:00|25222|25217|25187|25183|25232|25228|25186|25182|73566
1617823500000|2021-04-07 19:25:00|25188|25182|25174|25169|25206|25199|25159|25157|69785
1617823800000|2021-04-07 19:30:00|25173|25167|25154|25151|25184|25179|25149|25147|65985
1617824100000|2021-04-07 19:35:00|25153|25150|25147|25143|25167|25163|25130|25129|84963
1617824400000|2021-04-07 19:40:00|25146|25142|25193|25192|25198|25193|25144|25140|75068
1617824700000|2021-04-07 19:45:00|25194|25191|25210|25207|25223|25220|25193|25188|81113
1617825000000|2021-04-07 19:50:00|25212|25208|25210|25207|25224|25219|25180|25175|131209
1617825300000|2021-04-07 19:55:00|25209|25206|25259|25251|25260|25258|25201|25194|147414
1617825600000|2021-04-07 20:00:00|25268|25258|25265|25264|25280|25264|25250|25206|81780
1617825900000|2021-04-07 20:05:00|25266|25260|25264|25225|25270|25266|25262|25225|2783
1617826200000|2021-04-07 20:10:00|25250|25250|25264|25250|25264|25250|25250|25250|307
1617826500000|2021-04-07 20:15:00|25262|25258|25262|25251|25262|25258|25262|25250|693
1617826800000|2021-04-07 20:20:00|25256|25256|25247|25225|25262|25256|25247|25225|3366
1617827100000|2021-04-07 20:25:00|25244||25247||25247||25244||317
1617827400000|2021-04-07 20:30:00|25242||25247||25247||25242||709
1617827700000|2021-04-07 20:35:00|25250|25226|25250|25230|25250|25230|25250|25225|2909
1617828000000|2021-04-07 20:40:00|25245|25240|25265|25252|25265|25252|25245|25240|1331
1617828300000|2021-04-07 20:45:00|||||||||827
1617828600000|2021-04-07 20:50:00|25264|25258|25265|25260|25265|25260|25264|25258|309
1617828900000|2021-04-07 20:55:00|25264|25240|25264|25240|25264|25243|25264|25240|1138
1617829200000|2021-04-07 21:00:00|25260|25250|25260|25250|25264|25250|25256|25250|291
1617829500000|2021-04-07 21:05:00|25259|25252|25255|25252|25260|25252|25252|25252|1745
1617829800000|2021-04-07 21:10:00|25257|25255|25257|25250|25257|25255|25257|25250|2631
1617830100000|2021-04-07 21:15:00|25253|25240|25260|25252|25260|25252|25248|25240|734
1617830400000|2021-04-07 21:20:00|25259|25245|25259|25240|25259|25245|25259|25240|637
1617830700000|2021-04-07 21:25:00|25258|25241|25258|25241|25258|25241|25258|25241|293
1617831000000|2021-04-07 21:30:00||25245||25252||25252||25245|1091
1617831300000|2021-04-07 21:35:00|||||||||61
1617831600000|2021-04-07 21:40:00|||||||||21
1617831900000|2021-04-07 21:45:00|25257|25241|25258|25241|25258|25241|25257|25241|261
1617832200000|2021-04-07 21:50:00|||||||||430
1617832500000|2021-04-07 21:55:00|||||||||2323
1617832800000|2021-04-07 22:00:00|25255||25258||25258||25255||550
1617833100000|2021-04-07 22:05:00|25245||25258||25258||25245||256
1617833400000|2021-04-07 22:10:00||25250||25250||25250||25250|1210
1617833700000|2021-04-07 22:15:00|25250|25241|25250|25241|25250|25241|25250|25241|251
1617834000000|2021-04-07 22:20:00|||||||||36
1617834300000|2021-04-07 22:25:00|25257|25240|25258|25240|25258|25240|25257|25240|850
1617834600000|2021-04-07 22:30:00||25245||25245||25245||25245|62
1617834900000|2021-04-07 22:35:00|25256|25250|25258|25250|25258|25256|25256|25250|1700
1617835200000|2021-04-07 22:40:00|||||||||65
1617835500000|2021-04-07 22:45:00|25260|25258|25260|25250|25260|25258|25260|25250|1577
1617835800000|2021-04-07 22:50:00|25258||25258||25258||25258||3
1617836100000|2021-04-07 22:55:00|25260||25260||25260||25260||339
1617836400000|2021-04-07 23:00:00|25264|25255|25264|25255|25264|25255|25264|25255|2798
1617836700000|2021-04-07 23:05:00||25259||25259||25259||25259|355
1617837000000|2021-04-07 23:10:00|25263|25255|25263|25257|25263|25257|25263|25255|300
1617837300000|2021-04-07 23:15:00|25260|25255|25260|25255|25260|25255|25258|25255|432
1617837600000|2021-04-07 23:20:00|25259||25259||25259||25259||340
1617837900000|2021-04-07 23:25:00|25260||25260||25260||25260||339
1617838200000|2021-04-07 23:30:00|||||||||1338
1617838500000|2021-04-07 23:35:00|25268|25260|25299|25260|25299|25289|25268|25260|3087
1617838800000|2021-04-07 23:40:00|25290|25301|25350|25302|25356|25302|25290|25301|3156
1617839100000|2021-04-07 23:45:00|25355|25303|25330|25303|25355|25303|25330|25303|151
1617839400000|2021-04-07 23:50:00|25338|25302|25338|25310|25338|25310|25338|25302|649
1617839700000|2021-04-07 23:55:00|25349|25307|25325|25307|25349|25310|25325|25307|1328
1617868800000|2021-04-08 08:00:00|25700|25036|25340|25120|25700|25329|25320|25036|486
1617869100000|2021-04-08 08:05:00|25494|25205|25494|25260|25494|25292|25310|25036|239
1617869400000|2021-04-08 08:10:00|25640|25220|25366|25206|25648|25316|25366|25206|78
1617869700000|2021-04-08 08:15:00||25317||25206||25317||25206|16
1617870000000|2021-04-08 08:20:00||25220||25220||25220||25206|103
1617870300000|2021-04-08 08:25:00||25206||25206||25345||25206|122
1617870600000|2021-04-08 08:30:00|25345||25345||25366||25345||77
1617870900000|2021-04-08 08:35:00|25352||25345||25352||25345||11
1617871200000|2021-04-08 08:40:00|25350||25350||25350||25350||20
1617871500000|2021-04-08 08:45:00|25345||25345||25345||25345||16
1617871800000|2021-04-08 08:50:00|25350|25289|25365|25206|25366|25289|25350|25206|59
1617872100000|2021-04-08 08:55:00|25366|25275|25500|25223|25600|25350|25320|25206|578
1617872400000|2021-04-08 09:00:00|25338|25206|25490|25220|25500|25258|25323|25206|428
1617872700000|2021-04-08 09:05:00|25369|25206|25490|25220|25490|25220|25369|25206|8
1617873000000|2021-04-08 09:10:00||25206||25220||25220||25206|3
1617873300000|2021-04-08 09:15:00||25206||25266||25266||25206|0
1617873600000|2021-04-08 09:20:00|25380|25220|25380|25220|25380|25300|25380|25220|1
1617873900000|2021-04-08 09:25:00||25320||25320||25320||25320|45
1617874200000|2021-04-08 09:30:00|||||||||76
1617874500000|2021-04-08 09:35:00|25330|25220|25359|25220|25380|25272|25300|25220|217
1617874800000|2021-04-08 09:40:00||25330||25330||25330||25306|53
1617875100000|2021-04-08 09:45:00||25220||25275||25307||25220|53
1617875400000|2021-04-08 09:50:00||25317||25300||25339||25200|0
1617875700000|2021-04-08 09:55:00||25200||25300||25300||25200|11
1617876000000|2021-04-08 10:00:00||25200||25300||25300||25200|299
1617876300000|2021-04-08 10:05:00||25200||25200||25300||25200|2
1617876600000|2021-04-08 10:10:00||25312||25200||25339||25200|100
1617876900000|2021-04-08 10:15:00|25379||25359||25379||25359||178
1617877200000|2021-04-08 10:20:00|25358|25301|25333|25200|25358|25301|25333|25200|248
1617877500000|2021-04-08 10:25:00|25355|25266|25355|25200|25355|25267|25355|25200|127
1617877800000|2021-04-08 10:30:00|25354|25220|25354|25200|25354|25220|25354|25200|6
1617878100000|2021-04-08 10:35:00|25353|25258|25354|25258|25354|25286|25343|25200|328
1617878400000|2021-04-08 10:40:00|25324|25200|25354|25260|25354|25260|25264|25200|155
1617878700000|2021-04-08 10:45:00|25261|25223|25354|25200|25354|25265|25248|25200|655
1617879000000|2021-04-08 10:50:00||25220||25220||25220||25200|7
1617879300000|2021-04-08 10:55:00|25293|25200|25248|25200|25355|25200|25248|25200|168
1617879600000|2021-04-08 11:00:00|25350|25226|25294|25226|25353|25303|25294|25200|2695
1617879900000|2021-04-08 11:05:00|25275|25227|25280|25223|25294|25262|25240|25222|1075
1617880200000|2021-04-08 11:10:00|||||||||125
1617880500000|2021-04-08 11:15:00|25260|25251|25290|25280|25290|25280|25260|25251|2114
1617880800000|2021-04-08 11:20:00|25296|25300|25340|25285|25350|25310|25296|25280|1664
1617881100000|2021-04-08 11:25:00|25320|25290|25340|25300|25340|25300|25300|25290|316
1617881400000|2021-04-08 11:30:00|25300|25290|25331|25285|25340|25290|25300|25280|554
1617881700000|2021-04-08 11:35:00|25330|25280|25330|25300|25330|25300|25330|25280|40
1617882000000|2021-04-08 11:40:00|25331|25313|25331|25300|25331|25313|25331|25300|366
1617882300000|2021-04-08 11:45:00|25330||25329||25330||25329||11
1617882600000|2021-04-08 11:50:00|25325|25301|25325|25300|25325|25301|25325|25300|74
1617882900000|2021-04-08 11:55:00|25320|25302|25325|25302|25325|25320|25320|25302|743
1617883200000|2021-04-08 12:00:00|25324|25303|25344|25330|25344|25330|25323|25303|7353
1617883500000|2021-04-08 12:05:00|25349|25332|25379|25350|25379|25361|25349|25330|3371
1617883800000|2021-04-08 12:10:00|25374|25344|25366|25341|25374|25344|25362|25340|700
1617884100000|2021-04-08 12:15:00|25361|25340|25369|25330|25370|25340|25326|25304|1839
1617884400000|2021-04-08 12:20:00|25367|25310|25369|25311|25369|25350|25351|25310|1725
1617884700000|2021-04-08 12:25:00|25357|25312|25357|25318|25369|25326|25334|25312|1394
1617885000000|2021-04-08 12:30:00|25352|25313|25344|25312|25352|25340|25332|25312|1115
1617885300000|2021-04-08 12:35:00|25320|25311|25298|25260|25369|25311|25294|25258|6544
1617885600000|2021-04-08 12:40:00|25288|25261|25288|25275|25298|25275|25275|25260|1724
1617885900000|2021-04-08 12:45:00|25285|25285|25285|25261|25322|25288|25285|25260|4249
1617886200000|2021-04-08 12:50:00|25322|25273|25296|25270|25322|25273|25296|25261|579
1617886500000|2021-04-08 12:55:00|25294|25261|25287|25260|25300|25261|25287|25260|8692
1617886800000|2021-04-08 13:00:00|25300|25270|25280|25260|25300|25280|25270|25260|1690
1617887100000|2021-04-08 13:05:00|25275|25265|25300|25270|25300|25275|25275|25260|2965
1617887400000|2021-04-08 13:10:00|25289|25265|25299|25260|25347|25272|25280|25260|1097
1617887700000|2021-04-08 13:15:00|25330|25263|25300|25275|25330|25275|25281|25260|1034
1617888000000|2021-04-08 13:20:00|25299|25285|25280|25260|25302|25290|25280|25260|1759
1617888300000|2021-04-08 13:25:00|25278|25251|25177|25100|25280|25251|25115|25100|8525
1617888600000|2021-04-08 13:30:00|25249|25105|25094|25079|25249|25222|25086|25077|276434
1617888900000|2021-04-08 13:35:00|25096|25082|25091|25083|25119|25107|25017|25010|185960
1617889200000|2021-04-08 13:40:00|25096|25086|24993|24982|25100|25093|24979|24975|188091
1617889500000|2021-04-08 13:45:00|24992|24983|24991|24985|25019|25010|24933|24931|149250
1617889800000|2021-04-08 13:50:00|24990|24984|25007|24996|25037|25032|24958|24951|116067
1617890100000|2021-04-08 13:55:00|25006|24997|25025|25018|25042|25038|24994|24990|98502
1617890400000|2021-04-08 14:00:00|25023|25019|25009|25005|25070|25065|25001|24996|162203
1617890700000|2021-04-08 14:05:00|25007|25003|25002|24996|25009|25005|24941|24939|141522
1617891000000|2021-04-08 14:10:00|25001|24995|25051|25043|25060|25056|24985|24980|133321
1617891300000|2021-04-08 14:15:00|25050|25044|25130|25124|25143|25132|25050|25043|182998
1617891600000|2021-04-08 14:20:00|25129|25123|25137|25130|25180|25175|25118|25114|132161
1617891900000|2021-04-08 14:25:00|25135|25127|25184|25178|25205|25199|25123|25120|172893
1617892200000|2021-04-08 14:30:00|25187|25180|25114|25108|25205|25199|25105|25103|160972
1617892500000|2021-04-08 14:35:00|25113|25106|25144|25138|25160|25150|25094|25090|144109
1617892800000|2021-04-08 14:40:00|25142|25136|25122|25119|25158|25153|25119|25112|87686
1617893100000|2021-04-08 14:45:00|25126|25120|25165|25158|25172|25167|25121|25119|87495
1617893400000|2021-04-08 14:50:00|25164|25159|25192|25188|25195|25193|25151|25150|74950
1617893700000|2021-04-08 14:55:00|25195|25189|25187|25181|25239|25233|25167|25164|132568
1617894000000|2021-04-08 15:00:00|25191|25180|25243|25238|25246|25242|25182|25180|113806
1617894300000|2021-04-08 15:05:00|25242|25237|25230|25226|25244|25241|25206|25200|73065
1617894600000|2021-04-08 15:10:00|25228|25227|25179|25175|25230|25229|25177|25175|61522
1617894900000|2021-04-08 15:15:00|25180|25176|25208|25205|25241|25237|25172|25163|106609
1617895200000|2021-04-08 15:20:00|25209|25206|25285|25282|25288|25284|25199|25195|165955
1617895500000|2021-04-08 15:25:00|25284|25280|25314|25311|25340|25337|25281|25275|198220
1617895800000|2021-04-08 15:30:00|25319|25312|25308|25304|25340|25332|25291|25285|101867
1617896100000|2021-04-08 15:35:00|25305|25302|25332|25325|25354|25350|25305|25302|91459
1617896400000|2021-04-08 15:40:00|25334|25327|25325|25317|25355|25353|25322|25315|67926
1617896700000|2021-04-08 15:45:00|25326|25318|25283|25280|25329|25321|25283|25280|86860
1617897000000|2021-04-08 15:50:00|25282|25279|25325|25319|25328|25324|25272|25265|77690
1617897300000|2021-04-08 15:55:00|25329|25320|25285|25282|25340|25336|25284|25281|85292
1617897600000|2021-04-08 16:00:00|25282|25281|25298|25292|25325|25320|25276|25270|95982
1617897900000|2021-04-08 16:05:00|25294|25293|25290|25287|25314|25308|25288|25287|40852
1617898200000|2021-04-08 16:10:00|25292|25288|25357|25353|25357|25354|25280|25274|89203
1617898500000|2021-04-08 16:15:00|25356|25350|25376|25371|25407|25404|25353|25350|140660
1617898800000|2021-04-08 16:20:00|25375|25369|25390|25383|25398|25392|25369|25366|77160
1617899100000|2021-04-08 16:25:00|25389|25387|25388|25383|25409|25407|25355|25352|73354
1617899400000|2021-04-08 16:30:00|25391|25382|25369|25363|25404|25397|25368|25361|55372
1617899700000|2021-04-08 16:35:00|25368|25365|25354|25351|25375|25373|25351|25350|46879
1617900000000|2021-04-08 16:40:00|25353|25350|25334|25327|25373|25370|25320|25318|76603
1617900300000|2021-04-08 16:45:00|25333|25323|25336|25329|25354|25351|25322|25321|36704
1617900600000|2021-04-08 16:50:00|25334|25328|25338|25335|25369|25364|25325|25322|63934
1617900900000|2021-04-08 16:55:00|25337|25333|25317|25312|25340|25336|25306|25302|81096
1617901200000|2021-04-08 17:00:00|25318|25313|25311|25307|25335|25332|25307|25303|47831
1617901500000|2021-04-08 17:05:00|25310|25303|25320|25313|25329|25324|25307|25303|51330
1617901800000|2021-04-08 17:10:00|25319|25314|25284|25282|25321|25318|25281|25280|77361
1617902100000|2021-04-08 17:15:00|25283|25283|25306|25301|25320|25312|25277|25272|81950
1617902400000|2021-04-08 17:20:00|25304|25300|25314|25310|25335|25332|25297|25290|67126
1617902700000|2021-04-08 17:25:00|25313|25311|25320|25313|25330|25327|25306|25305|32296
1617903000000|2021-04-08 17:30:00|25319|25314|25344|25338|25347|25344|25311|25308|32248
1617903300000|2021-04-08 17:35:00|25345|25337|25323|25316|25345|25342|25318|25314|28887
1617903600000|2021-04-08 17:40:00|25322|25315|25313|25306|25322|25316|25299|25294|33120
1617903900000|2021-04-08 17:45:00|25316|25307|25297|25291|25323|25318|25293|25288|37890
1617904200000|2021-04-08 17:50:00|25300|25292|25288|25283|25305|25297|25285|25280|27989
1617904500000|2021-04-08 17:55:00|25292|25284|25307|25298|25317|25314|25288|25284|45668
1617904800000|2021-04-08 18:00:00|25306|25297|25336|25332|25340|25337|25300|25293|43803
1617905100000|2021-04-08 18:05:00|25337|25334|25345|25341|25360|25359|25330|25322|29770
1617905400000|2021-04-08 18:10:00|25344|25339|25346|25339|25350|25345|25329|25324|26922
1617905700000|2021-04-08 18:15:00|25348|25338|25323|25319|25355|25347|25320|25314|21820
1617906000000|2021-04-08 18:20:00|25322|25320|25325|25318|25331|25325|25311|25308|18903
1617906300000|2021-04-08 18:25:00|25329|25316|25328|25322|25333|25328|25303|25300|17219
1617906600000|2021-04-08 18:30:00|25330|25320|25337|25331|25356|25350|25317|25311|28101
1617906900000|2021-04-08 18:35:00|25340|25328|25354|25349|25365|25360|25334|25324|29671
1617907200000|2021-04-08 18:40:00|25353|25347|25381|25376|25388|25383|25351|25345|56430
1617907500000|2021-04-08 18:45:00|25379|25374|25373|25367|25379|25374|25355|25351|21002
1617907800000|2021-04-08 18:50:00|25372|25368|25395|25390|25395|25390|25365|25356|53247
1617908100000|2021-04-08 18:55:00|25394|25391|25408|25403|25411|25409|25390|25384|62866
1617908400000|2021-04-08 19:00:00|25407|25400|25436|25432|25442|25439|25399|25391|89794
1617908700000|2021-04-08 19:05:00|25434|25430|25453|25450|25454|25452|25430|25428|60652
1617909000000|2021-04-08 19:10:00|25455|25451|25423|25419|25458|25454|25419|25415|64181
1617909300000|2021-04-08 19:15:00|25425|25420|25450|25447|25464|25460|25416|25411|66094
1617909600000|2021-04-08 19:20:00|25451|25446|25464|25461|25468|25465|25422|25418|85204
1617909900000|2021-04-08 19:25:00|25463|25460|25468|25466|25473|25470|25444|25437|84169
1617910200000|2021-04-08 19:30:00|25471|25467|25446|25443|25477|25473|25443|25440|64357
1617910500000|2021-04-08 19:35:00|25447|25445|25435|25431|25452|25448|25425|25421|47676
1617910800000|2021-04-08 19:40:00|25434|25432|25434|25430|25470|25467|25423|25420|99655
1617911100000|2021-04-08 19:45:00|25435|25428|25446|25443|25454|25452|25426|25424|76342
1617911400000|2021-04-08 19:50:00|25447|25439|25483|25480|25488|25487|25443|25434|119882
1617911700000|2021-04-08 19:55:00|25487|25479|25495|25486|25495|25492|25461|25455|209017
1617912000000|2021-04-08 20:00:00|25496|25494|25498|25490|25499|25494|25468|25410|64331
1617912300000|2021-04-08 20:05:00|25490|25460|25490|25465|25498|25466|25490|25460|7300
1617912600000|2021-04-08 20:10:00|25488|25470|25490|25484|25490|25484|25480|25470|3982
1617912900000|2021-04-08 20:15:00|25494|25470|25484|25470|25494|25475|25480|25450|4083
1617913200000|2021-04-08 20:20:00|25482|25465|25482|25463|25482|25465|25482|25463|38121
1617913500000|2021-04-08 20:25:00|25480|25452|25480|25462|25482|25462|25480|25452|645
1617913800000|2021-04-08 20:30:00|25482|25463|25507|25465|25507|25492|25472|25462|5558
1617914100000|2021-04-08 20:35:00|25511|25466|25500|25465|25512|25491|25500|25465|904
1617914400000|2021-04-08 20:40:00|25499|25466|25518|25500|25518|25500|25499|25465|4709
1617914700000|2021-04-08 20:45:00|25508|25509|25524|25500|25524|25509|25508|25500|3076
1617915000000|2021-04-08 20:50:00|25520|25501|25530|25520|25540|25520|25520|25500|944
1617915300000|2021-04-08 20:55:00|25540|25530|25540|25520|25545|25535|25539|25520|1531
1617915600000|2021-04-08 21:00:00|25530|25530|25530|25510|25530|25530|25525|25500|1088
1617915900000|2021-04-08 21:05:00|25540||25540||25540||25540||1134
1617916200000|2021-04-08 21:10:00|25545|25515|25516|25500|25545|25515|25516|25500|586
1617916500000|2021-04-08 21:15:00|25515|25501|25515|25500|25516|25501|25515|25500|854
1617916800000|2021-04-08 21:20:00||25501||25510||25510||25501|507
1617917100000|2021-04-08 21:25:00|25516|25514|25524|25515|25525|25515|25515|25514|3129
1617917400000|2021-04-08 21:30:00|25522|25517|25522|25510|25522|25522|25522|25510|303
1617917700000|2021-04-08 21:35:00|25512|25515|25522|25518|25522|25518|25512|25510|247
1617918000000|2021-04-08 21:40:00|||||||||775
1617918300000|2021-04-08 21:45:00|25520||25520||25520||25520||444
1617918600000|2021-04-08 21:50:00|||||||||281
1617918900000|2021-04-08 21:55:00|25524|25510|25520|25500|25524|25518|25520|25500|2409
1617919200000|2021-04-08 22:00:00|25524|25520|25524|25515|25524|25520|25524|25500|1215
1617919500000|2021-04-08 22:05:00|25520|25500|25520|25510|25520|25510|25520|25500|693
1617919800000|2021-04-08 22:10:00||25500||25500||25500||25500|64
1617920100000|2021-04-08 22:15:00|||||||||152
1617920400000|2021-04-08 22:20:00||25504||25500||25504||25500|651
1617920700000|2021-04-08 22:25:00||25502||25502||25502||25502|156
1617921000000|2021-04-08 22:30:00|||||||||5
1617921300000|2021-04-08 22:35:00|||||||||967
1617921600000|2021-04-08 22:40:00||25510||25510||25510||25510|147
1617921900000|2021-04-08 22:45:00||25513||25515||25515||25513|50
1617922200000|2021-04-08 22:50:00|25524|25513|25544|25520|25550|25544|25524|25513|2850
1617922500000|2021-04-08 22:55:00|25540||25534||25544||25530||618
1617922800000|2021-04-08 23:00:00|25527|25527|25527|25525|25534|25527|25527|25513|1448
1617923100000|2021-04-08 23:05:00|25526|25530|25544|25530|25544|25530|25526|25530|696
1617923400000|2021-04-08 23:10:00|25540|25540|25540|25513|25547|25540|25540|25513|791
1617923700000|2021-04-08 23:15:00|25547|25525|25547|25513|25547|25540|25540|25513|1078
1617924000000|2021-04-08 23:20:00|25545|25515|25544|25513|25547|25515|25544|25513|54
1617924300000|2021-04-08 23:25:00||25514||25515||25515||25513|156
1617924600000|2021-04-08 23:30:00|25545|25525|25549|25530|25549|25530|25545|25515|217
1617924900000|2021-04-08 23:35:00|25550|25535|25550|25530|25553|25550|25550|25530|1238
1617925200000|2021-04-08 23:40:00||25540||25530||25540||25530|1236
1617925500000|2021-04-08 23:45:00|25540|25525|25540|25525|25550|25525|25535|25525|932
1617925800000|2021-04-08 23:50:00|25550|25544|25550|25540|25550|25544|25550|25539|920
1617926100000|2021-04-08 23:55:00|25545|25539|25555|25550|25555|25550|25545|25525|1834
1617955200000|2021-04-09 08:00:00|26999|24411|25550|25208|26999|25470|25445|24411|387
1617955500000|2021-04-09 08:05:00||25510||25208||25510||25208|12
1617955800000|2021-04-09 08:10:00|25549|25323|25536|25460|25550|25460|25536|25310|154
1617956100000|2021-04-09 08:15:00|25550|25492|25550|25460|25550|25492|25550|25460|216
1617956400000|2021-04-09 08:20:00|||||||||3
1617956700000|2021-04-09 08:25:00|25600|25481|25600|25460|25600|25485|25600|25460|45
1617957000000|2021-04-09 08:30:00|25594|25461|25600|25460|25600|25461|25594|25460|7
1617957300000|2021-04-09 08:35:00|25530||25530||25530||25530||111
1617957600000|2021-04-09 08:40:00|25527|25501|25530|25460|25530|25501|25527|25460|80
1617957900000|2021-04-09 08:45:00|25600|25495|25600|25495|25600|25514|25595|25495|576
1617958200000|2021-04-09 08:50:00||25501||25495||25576||25495|183
1617958500000|2021-04-09 08:55:00|25598|25506|25600|25513|25600|25514|25591|25495|193
1617958800000|2021-04-09 09:00:00||25514||25550||25550||25513|2
1617959100000|2021-04-09 09:05:00|25700|25560|25700|25550|25700|25613|25640|25550|1202
1617959400000|2021-04-09 09:10:00|25655|25565|25600|25565|25700|25566|25600|25565|74
1617959700000|2021-04-09 09:15:00||25572||25565||25572||25565|55
1617960000000|2021-04-09 09:20:00|25599||25599||25599||25599||159
1617960300000|2021-04-09 09:25:00|25600|25572|25600|25565|25700|25572|25600|25565|1095
1617960600000|2021-04-09 09:30:00|||||||||27
1617960900000|2021-04-09 09:35:00|||||||||12
1617961200000|2021-04-09 09:40:00|25599||25599||25599||25599||10
1617961500000|2021-04-09 09:45:00|25600|25572|25700|25565|25700|25600|25599|25565|1319
1617961800000|2021-04-09 09:50:00|||||||||9
1617962100000|2021-04-09 09:55:00|25645|25582|25700|25565|25700|25582|25645|25565|23
1617962700000|2021-04-09 10:05:00|25699|25577|25695|25565|25700|25655|25655|25565|260
1617963000000|2021-04-09 10:10:00|25700|25566|25700|25619|25700|25619|25690|25565|171
1617963300000|2021-04-09 10:15:00|25697|25574|25693|25631|25700|25636|25656|25574|148
1617963600000|2021-04-09 10:20:00|25700|25601|25657|25574|25700|25629|25601|25574|563
1617963900000|2021-04-09 10:25:00|25700|25594|25565|25550|25700|25601|25565|25550|878
1617964200000|2021-04-09 10:30:00|25586|25553|25574|25323|25660|25553|25445|25310|6095
1617964500000|2021-04-09 10:35:00|25518|25400|25574|25430|25574|25500|25518|25310|365
1617964800000|2021-04-09 10:40:00|25509|25446|25563|25323|25574|25525|25488|25310|2953
1617965100000|2021-04-09 10:45:00|25500|25300|25485|25350|25574|25394|25390|25300|1398
1617965400000|2021-04-09 10:50:00|25490|25352|25400|25323|25490|25401|25350|25300|3402
1617965700000|2021-04-09 10:55:00|25485|25358|25410|25322|25490|25369|25383|25300|1697
1617966000000|2021-04-09 11:00:00|25409|25341|25341|25330|25450|25370|25323|25322|11040
1617966300000|2021-04-09 11:05:00|25350|25322|25330|25305|25375|25330|25257|25223|6705
1617966600000|2021-04-09 11:10:00|25350|25311|25350|25325|25370|25351|25295|25270|7090
1617966900000|2021-04-09 11:15:00|25349|25328|25340|25335|25349|25340|25340|25325|740
1617967200000|2021-04-09 11:20:00|25330|25325|25350|25345|25372|25351|25326|25308|8752
1617967500000|2021-04-09 11:25:00|25345|25331|25345|25331|25345|25347|25345|25330|677
1617967800000|2021-04-09 11:30:00|25350|25345|25350|25340|25372|25350|25344|25331|2971
1617968100000|2021-04-09 11:35:00|25349|25350|25420|25400|25450|25404|25349|25340|2207
1617968400000|2021-04-09 11:40:00|25450|25404|25430|25401|25450|25430|25430|25400|1858
1617968700000|2021-04-09 11:45:00|25429|25400|25390|25330|25430|25400|25348|25330|5056
1617969000000|2021-04-09 11:50:00|25375|25331|25400|25360|25400|25390|25350|25330|26035
1617969300000|2021-04-09 11:55:00|25394|25365|25380|25356|25400|25380|25380|25345|6230
1617969600000|2021-04-09 12:00:00|25376|25360|25260|25251|25380|25360|25260|25251|50660
1617969900000|2021-04-09 12:05:00|25257|25250|25298|25288|25300|25288|25226|25225|19912
1617970200000|2021-04-09 12:10:00|25282|25280|25298|25270|25298|25282|25270|25265|10277
1617970500000|2021-04-09 12:15:00|25270|25267|25255|25235|25298|25270|25231|25226|27529
1617970800000|2021-04-09 12:20:00|25254|25250|25235|25208|25255|25252|25225|25208|24594
1617971100000|2021-04-09 12:25:00|25225|25230|25240|25221|25250|25230|25203|25200|14549
1617971400000|2021-04-09 12:30:00|25233|25223|25237|25230|25240|25238|25225|25220|6905
1617971700000|2021-04-09 12:35:00|25234|25225|25208|25188|25240|25234|25190|25188|29049
1617972000000|2021-04-09 12:40:00|25220|25190|25193|25169|25220|25200|25160|25155|16055
1617972300000|2021-04-09 12:45:00|25180|25170|25145|25134|25180|25179|25134|25125|18297
1617972600000|2021-04-09 12:50:00|25142|25130|25113|25097|25145|25130|25088|25055|32896
1617972900000|2021-04-09 12:55:00|25109|25095|25080|25075|25125|25104|25080|25075|22352
1617973200000|2021-04-09 13:00:00|25100|25080|25070|25050|25120|25102|25060|25038|22658
1617973500000|2021-04-09 13:05:00|25069|25060|25090|25081|25100|25090|25058|25050|23478
1617973800000|2021-04-09 13:10:00|25100|25068|25061|25051|25145|25113|25061|25051|28377
1617974100000|2021-04-09 13:15:00|25069|25054|25000|24998|25070|25060|25000|24990|44705
1617974400000|2021-04-09 13:20:00|24999|24995|25050|25038|25050|25038|24988|24980|22371
1617974700000|2021-04-09 13:25:00|25049|25037|25055|25040|25075|25065|25044|25037|14068
1617975000000|2021-04-09 13:30:00|25064|25051|25058|25048|25185|25181|24945|24940|556898
1617975300000|2021-04-09 13:35:00|25055|25046|25184|25173|25184|25180|25014|25008|322233
1617975600000|2021-04-09 13:40:00|25183|25172|25161|25153|25225|25222|25134|25125|323294
1617975900000|2021-04-09 13:45:00|25164|25154|25112|25107|25199|25189|25081|25072|285000
1617976200000|2021-04-09 13:50:00|25114|25108|25236|25229|25273|25270|25114|25108|350375
1617976500000|2021-04-09 13:55:00|25235|25225|25189|25179|25284|25276|25160|25151|288201
1617976800000|2021-04-09 14:00:00|25188|25178|25089|25082|25189|25178|25076|25071|196593
1617977100000|2021-04-09 14:05:00|25091|25083|25070|25064|25096|25091|25029|25022|373244
1617977400000|2021-04-09 14:10:00|25071|25065|25060|25055|25118|25111|25052|25046|238186
1617977700000|2021-04-09 14:15:00|25061|25052|25122|25114|25220|25215|25047|25045|382570
1617978000000|2021-04-09 14:20:00|25120|25110|25079|25070|25120|25114|25061|25055|148324
1617978300000|2021-04-09 14:25:00|25078|25071|25011|25003|25078|25071|24981|24980|307151
1617978600000|2021-04-09 14:30:00|25010|25004|25024|25015|25049|25043|24993|24990|229525
1617978900000|2021-04-09 14:35:00|25025|25018|25062|25055|25090|25081|25009|25002|173918
1617979200000|2021-04-09 14:40:00|25061|25050|25043|25034|25065|25054|25018|25013|106455
1617979500000|2021-04-09 14:45:00|25042|25031|25113|25104|25124|25120|25024|25020|159230
1617979800000|2021-04-09 14:50:00|25112|25103|25089|25080|25114|25110|25080|25067|74342
1617980100000|2021-04-09 14:55:00|25088|25078|25132|25123|25134|25126|25063|25054|89938
1617980400000|2021-04-09 15:00:00|25131|25122|25124|25116|25145|25139|25115|25110|60388
1617980700000|2021-04-09 15:05:00|25127|25120|25120|25113|25161|25154|25104|25100|73602
1617981000000|2021-04-09 15:10:00|25119|25111|25129|25118|25142|25137|25110|25106|35654
1617981300000|2021-04-09 15:15:00|25128|25119|25101|25094|25160|25155|25093|25087|71422
1617981600000|2021-04-09 15:20:00|25102|25099|25087|25080|25121|25111|25073|25070|48411
1617981900000|2021-04-09 15:25:00|25084|25079|25069|25061|25099|25093|25063|25060|37137
1617982200000|2021-04-09 15:30:00|25068|25062|25056|25051|25079|25072|25046|25041|59936
1617982500000|2021-04-09 15:35:00|25059|25052|25051|25048|25071|25064|25037|25030|47102
1617982800000|2021-04-09 15:40:00|25050|25044|25065|25061|25071|25063|25025|25022|64734
1617983100000|2021-04-09 15:45:00|25068|25062|25085|25078|25089|25084|25063|25058|51262
1617983400000|2021-04-09 15:50:00|25086|25079|25080|25075|25088|25083|25066|25062|31854
1617983700000|2021-04-09 15:55:00|25079|25076|25088|25081|25108|25104|25076|25075|43284
1617984000000|2021-04-09 16:00:00|25087|25082|25043|25036|25091|25085|25040|25036|63011
1617984300000|2021-04-09 16:05:00|25042|25037|25048|25044|25055|25049|25034|25032|30106
1617984600000|2021-04-09 16:10:00|25049|25043|25081|25074|25082|25078|25038|25035|43600
1617984900000|2021-04-09 16:15:00|25082|25077|25088|25080|25105|25102|25076|25069|71400
1617985200000|2021-04-09 16:20:00|25085|25079|25116|25110|25125|25123|25073|25069|58402
1617985500000|2021-04-09 16:25:00|25115|25108|25129|25120|25133|25127|25098|25092|48702
1617985800000|2021-04-09 16:30:00|25128|25125|25150|25143|25168|25164|25128|25125|62553
1617986100000|2021-04-09 16:35:00|25149|25144|25203|25194|25222|25216|25146|25142|147514
1617986400000|2021-04-09 16:40:00|25199|25193|25180|25174|25230|25227|25178|25171|144507
1617986700000|2021-04-09 16:45:00|25179|25175|25133|25125|25211|25206|25122|25116|196007
1617987000000|2021-04-09 16:50:00|25132|25128|25128|25121|25147|25136|25114|25111|50160
1617987300000|2021-04-09 16:55:00|25130|25122|25121|25114|25156|25150|25112|25108|52184
1617987600000|2021-04-09 17:00:00|25122|25112|25113|25109|25128|25124|25101|25096|44398
1617987900000|2021-04-09 17:05:00|25112|25110|25125|25116|25125|25119|25078|25071|65615
1617988200000|2021-04-09 17:10:00|25124|25118|25129|25123|25150|25145|25123|25115|46675
1617988500000|2021-04-09 17:15:00|25134|25124|25137|25130|25141|25138|25109|25102|35286
1617988800000|2021-04-09 17:20:00|25136|25131|25145|25138|25145|25139|25117|25111|18974
1617989100000|2021-04-09 17:25:00|25144|25139|25147|25141|25164|25158|25137|25133|38347
1617989400000|2021-04-09 17:30:00|25146|25140|25135|25131|25150|25148|25125|25122|21159
1617989700000|2021-04-09 17:35:00|25137|25132|25137|25130|25148|25142|25121|25115|17456
1617990000000|2021-04-09 17:40:00|25136|25127|25126|25122|25147|25139|25121|25115|10638
1617990300000|2021-04-09 17:45:00|25125|25125|25147|25139|25162|25157|25122|25117|30574
1617990600000|2021-04-09 17:50:00|25146|25138|25160|25152|25166|25160|25132|25120|29801
1617990900000|2021-04-09 17:55:00|25159|25154|25152|25145|25174|25169|25147|25139|42825
1617991200000|2021-04-09 18:00:00|25154|25144|25150|25142|25160|25154|25141|25136|28459
1617991500000|2021-04-09 18:05:00|25149|25140|25142|25136|25155|25148|25130|25124|16340
1617991800000|2021-04-09 18:10:00|25140|25134|25170|25163|25184|25179|25139|25129|40178
1617992100000|2021-04-09 18:15:00|25172|25164|25175|25169|25186|25180|25160|25156|38693
1617992400000|2021-04-09 18:20:00|25174|25168|25142|25137|25184|25178|25140|25135|50156
1617992700000|2021-04-09 18:25:00|25140|25135|25120|25116|25151|25144|25116|25111|25795
1617993000000|2021-04-09 18:30:00|25122|25117|25142|25134|25144|25139|25116|25113|26701
1617993300000|2021-04-09 18:35:00|25141|25136|25141|25135|25150|25145|25131|25123|22800
1617993600000|2021-04-09 18:40:00|25140|25133|25173|25168|25174|25172|25135|25128|51207
1617993900000|2021-04-09 18:45:00|25172|25163|25174|25167|25185|25179|25167|25160|42636
1617994200000|2021-04-09 18:50:00|25173|25168|25178|25175|25186|25184|25162|25157|31914
1617994500000|2021-04-09 18:55:00|25177|25173|25148|25145|25178|25174|25141|25136|53768
1617994800000|2021-04-09 19:00:00|25147|25141|25130|25127|25160|25153|25127|25125|38947
1617995100000|2021-04-09 19:05:00|25131|25129|25126|25122|25155|25153|25120|25116|48746
1617995400000|2021-04-09 19:10:00|25127|25121|25138|25132|25144|25141|25119|25114|55401
1617995700000|2021-04-09 19:15:00|25137|25133|25129|25126|25145|25143|25100|25094|82110
1617996000000|2021-04-09 19:20:00|25128|25122|25146|25141|25154|25151|25127|25122|65710
1617996300000|2021-04-09 19:25:00|25147|25140|25184|25180|25185|25181|25146|25139|61129
1617996600000|2021-04-09 19:30:00|25185|25181|25188|25185|25224|25223|25179|25175|127347
1617996900000|2021-04-09 19:35:00|25191|25186|25163|25160|25198|25192|25163|25157|92016
1617997200000|2021-04-09 19:40:00|25166|25161|25174|25170|25188|25181|25163|25160|55515
1617997500000|2021-04-09 19:45:00|25172|25167|25179|25176|25192|25188|25161|25159|107475
1617997800000|2021-04-09 19:50:00|25180|25178|25189|25185|25199|25196|25176|25175|172406
1617998100000|2021-04-09 19:55:00|25190|25186|25236|25227|25249|25245|25187|25184|287212
1617998400000|2021-04-09 20:00:00|25239|25225|25199|25180|25260|25225|25190|25150|104910
1617998700000|2021-04-09 20:05:00|25198|25181|25199|25186|25199|25186|25197|25180|1667
1617999000000|2021-04-09 20:10:00|25196|25180|25185|25175|25199|25181|25183|25175|1136
1617999300000|2021-04-09 20:15:00|25187|25176|25176|25175|25187|25176|25176|25175|1845
1617999600000|2021-04-09 20:20:00|||||||||3560
1617999900000|2021-04-09 20:25:00|25179|25176|25199|25179|25199|25180|25179|25176|1996
1618000200000|2021-04-09 20:30:00|25185|25180|25180|25179|25185|25180|25180|25179|1284
1618000500000|2021-04-09 20:35:00||25177||25177||25177||25177|1250
1618000800000|2021-04-09 20:40:00|25185||25182||25185||25182||370
1618001100000|2021-04-09 20:45:00|25181|25176|25177|25175|25181|25176|25177|25175|2268
1618001400000|2021-04-09 20:50:00|25176|25170|25175|25150|25176|25170|25175|25145|1023
1618001700000|2021-04-09 20:55:00|25170|25140|25160|25140|25182|25175|25150|25140|9053
1618214400000|2021-04-12 08:00:00|25375|25000|25150|24931|25375|25009|25100|24931|220
1618214700000|2021-04-12 08:05:00|25100|24940|25150|24931|25150|25009|25038|24931|101
1618215000000|2021-04-12 08:10:00|25145|24969|25008|24945|25145|24980|24996|24931|254
1618215300000|2021-04-12 08:15:00|25000|24976|25000|24945|25145|24980|24989|24945|322
1618215600000|2021-04-12 08:20:00|25008|24992|25024|24945|25024|24992|25008|24945|142
1618215900000|2021-04-12 08:25:00|25145|24977|25145|24945|25150|25002|25135|24945|204
1618216200000|2021-04-12 08:30:00|25150|24999|25145|24950|25150|24999|25000|24945|564
1618216500000|2021-04-12 08:35:00||24945||25000||25002||24945|8
1618216800000|2021-04-12 08:40:00|||||||||3
1618217100000|2021-04-12 08:45:00|25133|25005|25145|25020|25145|25040|25133|25005|156
1618217400000|2021-04-12 08:50:00||25042||25100||25100||25020|5
1618217700000|2021-04-12 08:55:00|||||||||56
1618218000000|2021-04-12 09:00:00|25137||25145||25145||25137||59
1618218300000|2021-04-12 09:05:00|25200|25050|25200|25050|25200|25109|25200|25050|447
1618218600000|2021-04-12 09:10:00|25179|25074|25194|25105|25200|25105|25179|25010|38
1618218900000|2021-04-12 09:15:00|25200|25074|25200|25118|25200|25118|25120|25010|573
1618219200000|2021-04-12 09:20:00|25120|25100|25120|25100|25120|25100|25120|25100|196
1618219500000|2021-04-12 09:25:00|25200|25108|25200|25100|25200|25108|25161|25100|202
1618219800000|2021-04-12 09:30:00|25155||25200||25200||25155||31
1618220100000|2021-04-12 09:35:00|25180||25180||25200||25178||44
1618220400000|2021-04-12 09:40:00|25200||25158||25200||25158||4
1618220700000|2021-04-12 09:45:00|25120|25103|25158|25100|25158|25103|25120|25100|315
1618221000000|2021-04-12 09:50:00|25142|25010|25140|25010|25158|25010|25140|25010|2
1618221300000|2021-04-12 09:55:00|25143|25100|25120|25075|25158|25100|25116|25010|120
1618221600000|2021-04-12 10:00:00|25158||25158||25158||25158||33
1618221900000|2021-04-12 10:05:00|25099||25099||25099||25099||70
1618222200000|2021-04-12 10:10:00|||||||||33
1618222500000|2021-04-12 10:15:00|25094|25074|25099|25075|25099|25075|25094|25010|646
1618222800000|2021-04-12 10:20:00||25064||25070||25070||25064|371
1618223100000|2021-04-12 10:25:00||25074||25054||25074||25010|59
1618223400000|2021-04-12 10:30:00||25010||25076||25076||25010|84
1618223700000|2021-04-12 10:35:00|||||||||12
1618224000000|2021-04-12 10:40:00|25092|25010|25099|25071|25099|25075|25090|25000|294
1618224300000|2021-04-12 10:45:00||25072||25071||25072||25071|115
1618224600000|2021-04-12 10:50:00||25072||25071||25072||25071|19
1618224900000|2021-04-12 10:55:00|25120|25010|25158|25077|25158|25078|25120|25010|657
1618225200000|2021-04-12 11:00:00|25120|25100|25097|25075|25158|25100|25090|25012|1810
1618225500000|2021-04-12 11:05:00|25099|25085|25150|25100|25152|25100|25099|25085|391
1618225800000|2021-04-12 11:10:00|25147|25094|25119|25076|25150|25094|25099|25075|936
1618226100000|2021-04-12 11:15:00|25118|25120|25100|25080|25125|25120|25100|25075|1766
1618226400000|2021-04-12 11:20:00|25108|25075|25125|25100|25125|25100|25108|25075|2592
1618226700000|2021-04-12 11:25:00|25122|25103|25109|25100|25125|25110|25109|25100|471
1618227000000|2021-04-12 11:30:00|25100|25085|25093|25075|25100|25085|25081|25075|1088
1618227300000|2021-04-12 11:35:00|25080||25100||25100||25078||217
1618227600000|2021-04-12 11:40:00|25098|25092|25100|25080|25100|25092|25097|25075|471
1618227900000|2021-04-12 11:45:00|25098|25085|25087|25085|25100|25092|25087|25080|875
1618228200000|2021-04-12 11:50:00|25100|25080|25115|25100|25125|25110|25100|25080|1569
1618228500000|2021-04-12 11:55:00|25110|25101|25110|25100|25110|25101|25110|25100|529
1618228800000|2021-04-12 12:00:00|25105|25087|25080|25051|25110|25087|25074|25051|6233
1618229100000|2021-04-12 12:05:00|25079|25055|25065|25060|25080|25060|25060|25051|2543
1618229400000|2021-04-12 12:10:00|25062|25054|25065|25050|25065|25062|25062|25050|3261
1618229700000|2021-04-12 12:15:00|25062|25051|25080|25061|25080|25065|25051|25050|6358
1618230000000|2021-04-12 12:20:00|25075|25070|25080|25067|25080|25070|25075|25061|786
1618230300000|2021-04-12 12:25:00|25075|25070|25080|25075|25080|25075|25075|25070|1722
1618230600000|2021-04-12 12:30:00|25075|25070|25080|25063|25080|25070|25066|25061|5053
1618230900000|2021-04-12 12:35:00|25077|25068|25080|25065|25080|25076|25076|25065|910
1618231200000|2021-04-12 12:40:00||25067||25068||25071||25067|694
1618231500000|2021-04-12 12:45:00|25079|25061|25080|25063|25080|25063|25067|25061|2066
1618231800000|2021-04-12 12:50:00|25075|25064|25080|25061|25080|25067|25068|25060|3742
1618232100000|2021-04-12 12:55:00|25079|25068|25075|25061|25080|25068|25075|25061|480
1618232400000|2021-04-12 13:00:00|25074|25062|25083|25066|25083|25067|25066|25062|4255
1618232700000|2021-04-12 13:05:00|25073|25063|25073|25065|25073|25078|25073|25062|2495
1618233000000|2021-04-12 13:10:00|25068|25067|25080|25070|25083|25073|25068|25065|3736
1618233300000|2021-04-12 13:15:00|25078|25065|25082|25055|25083|25065|25056|25038|9803
1618233600000|2021-04-12 13:20:00|25065|25050|25060|25034|25082|25050|25040|25012|4401
1618233900000|2021-04-12 13:25:00|25065|25030|25065|25057|25065|25057|25040|25025|4653
1618234200000|2021-04-12 13:30:00|25060|25040|24902|24885|25158|25144|24876|24866|416792
1618234500000|2021-04-12 13:35:00|24900|24886|24871|24860|24992|24980|24837|24830|222739
1618234800000|2021-04-12 13:40:00|24870|24861|24891|24884|24917|24898|24836|24831|232608
1618235100000|2021-04-12 13:45:00|24890|24885|24813|24806|24893|24887|24776|24774|304769
1618235400000|2021-04-12 13:50:00|24814|24807|24697|24686|24818|24809|24677|24673|296626
1618235700000|2021-04-12 13:55:00|24696|24685|24702|24694|24729|24718|24632|24629|261916
1618236000000|2021-04-12 14:00:00|24709|24695|24695|24686|24745|24734|24674|24670|207837
1618236300000|2021-04-12 14:05:00|24693|24689|24736|24728|24742|24737|24662|24660|239744
1618236600000|2021-04-12 14:10:00|24737|24729|24689|24683|24737|24729|24637|24635|198803
1618236900000|2021-04-12 14:15:00|24688|24680|24735|24731|24737|24733|24678|24669|145503
1618237200000|2021-04-12 14:20:00|24734|24730|24770|24768|24789|24787|24723|24719|196804
1618237500000|2021-04-12 14:25:00|24769|24767|24778|24772|24790|24788|24751|24746|132040
1618237800000|2021-04-12 14:30:00|24779|24773|24765|24760|24789|24785|24714|24710|161161
1618238100000|2021-04-12 14:35:00|24764|24762|24778|24774|24779|24774|24736|24729|106197
1618238400000|2021-04-12 14:40:00|24780|24775|24799|24796|24800|24799|24771|24762|114949
1618238700000|2021-04-12 14:45:00|24800|24797|24827|24822|24827|24826|24772|24770|205913
1618239000000|2021-04-12 14:50:00|24826|24823|24800|24797|24827|24826|24775|24770|134852
1618239300000|2021-04-12 14:55:00|24801|24798|24799|24793|24818|24815|24780|24776|98384
1618239600000|2021-04-12 15:00:00|24797|24795|24749|24744|24810|24804|24738|24735|128251
1618239900000|2021-04-12 15:05:00|24748|24745|24707|24703|24750|24748|24692|24690|166166
1618240200000|2021-04-12 15:10:00|24708|24704|24718|24714|24737|24733|24689|24684|105442
1618240500000|2021-04-12 15:15:00|24717|24711|24755|24749|24760|24757|24712|24707|46134
1618240800000|2021-04-12 15:20:00|24757|24750|24752|24747|24767|24764|24744|24738|30790
1618241100000|2021-04-12 15:25:00|24751|24748|24720|24715|24763|24759|24718|24713|41587
1618241400000|2021-04-12 15:30:00|24718|24714|24709|24704|24742|24738|24702|24700|25480
1618241700000|2021-04-12 15:35:00|24708|24705|24717|24712|24730|24724|24695|24690|47570
1618242000000|2021-04-12 15:40:00|24718|24713|24730|24726|24740|24736|24698|24695|30657
1618242300000|2021-04-12 15:45:00|24729|24723|24721|24717|24736|24734|24714|24711|28199
1618242600000|2021-04-12 15:50:00|24722|24718|24744|24738|24748|24746|24716|24714|32086
1618242900000|2021-04-12 15:55:00|24743|24737|24757|24754|24759|24756|24738|24736|33841
1618243200000|2021-04-12 16:00:00|24758|24753|24761|24755|24771|24768|24750|24745|47265
1618243500000|2021-04-12 16:05:00|24760|24756|24725|24721|24763|24758|24700|24698|58516
1618243800000|2021-04-12 16:10:00|24724|24718|24730|24726|24740|24736|24708|24705|30429
1618244100000|2021-04-12 16:15:00|24732|24727|24738|24734|24740|24738|24718|24713|24871
1618244400000|2021-04-12 16:20:00|24740|24735|24723|24719|24740|24739|24712|24709|23771
1618244700000|2021-04-12 16:25:00|24724|24720|24739|24735|24741|24738|24718|24715|24130
1618245000000|2021-04-12 16:30:00|24738|24736|24759|24755|24765|24762|24734|24729|56373
1618245300000|2021-04-12 16:35:00|24758|24754|24750|24745|24759|24754|24736|24732|14138
1618245600000|2021-04-12 16:40:00|24749|24746|24774|24771|24775|24772|24747|24745|47869
1618245900000|2021-04-12 16:45:00|24775|24769|24774|24769|24786|24782|24766|24763|40214
1618246200000|2021-04-12 16:50:00|24773|24771|24794|24790|24796|24790|24766|24761|40867
1618246500000|2021-04-12 16:55:00|24791|24791|24812|24809|24815|24812|24780|24776|64063
1618246800000|2021-04-12 17:00:00|24813|24810|24814|24811|24816|24814|24798|24795|44821
1618247100000|2021-04-12 17:05:00|24813|24808|24824|24819|24829|24827|24808|24803|48066
1618247400000|2021-04-12 17:10:00|24823|24818|24783|24778|24825|24821|24774|24771|46006
1618247700000|2021-04-12 17:15:00|24782|24776|24765|24760|24783|24780|24752|24750|29755
1618248000000|2021-04-12 17:20:00|24766|24761|24757|24754|24767|24762|24747|24745|30846
1618248300000|2021-04-12 17:25:00|24760|24755|24751|24748|24770|24765|24744|24743|27287
1618248600000|2021-04-12 17:30:00|24750|24747|24734|24730|24752|24750|24729|24725|34600
1618248900000|2021-04-12 17:35:00|24735|24733|24723|24720|24736|24733|24713|24710|43030
1618249200000|2021-04-12 17:40:00|24722|24719|24722|24717|24755|24748|24715|24711|59768
1618249500000|2021-04-12 17:45:00|24723|24719|24746|24742|24760|24754|24723|24719|39488
1618249800000|2021-04-12 17:50:00|24748|24743|24739|24736|24756|24753|24729|24724|18081
1618250100000|2021-04-12 17:55:00|24741|24738|24728|24724|24747|24744|24720|24718|39019
1618250400000|2021-04-12 18:00:00|24726|24718|24730|24726|24760|24757|24723|24718|53220
1618250700000|2021-04-12 18:05:00|24729|24729|24746|24740|24754|24750|24716|24715|42784
1618251000000|2021-04-12 18:10:00|24750|24741|24790|24787|24792|24789|24741|24737|42960
1618251300000|2021-04-12 18:15:00|24789|24785|24839|24833|24844|24841|24787|24784|106547
1618251600000|2021-04-12 18:20:00|24838|24834|24859|24855|24865|24859|24827|24820|78716
1618251900000|2021-04-12 18:25:00|24860|24857|24866|24861|24866|24863|24830|24824|66114
1618252200000|2021-04-12 18:30:00|24865|24862|24825|24821|24873|24868|24808|24802|61011
1618252500000|2021-04-12 18:35:00|24829|24822|24844|24840|24857|24853|24825|24819|41959
1618252800000|2021-04-12 18:40:00|24843|24841|24859|24853|24877|24874|24838|24832|50680
1618253100000|2021-04-12 18:45:00|24858|24852|24853|24848|24863|24859|24839|24834|28219
1618253400000|2021-04-12 18:50:00|24856|24849|24838|24830|24856|24851|24823|24819|28658
1618253700000|2021-04-12 18:55:00|24841|24832|24838|24833|24848|24845|24828|24823|35806
1618254000000|2021-04-12 19:00:00|24836|24835|24795|24791|24840|24835|24794|24791|69972
1618254300000|2021-04-12 19:05:00|24796|24792|24832|24826|24840|24836|24793|24791|102161
1618254600000|2021-04-12 19:10:00|24831|24827|24842|24837|24869|24866|24830|24826|71138
1618254900000|2021-04-12 19:15:00|24845|24838|24895|24892|24902|24898|24845|24838|60510
1618255200000|2021-04-12 19:20:00|24898|24893|24922|24919|24930|24928|24895|24892|54523
1618255500000|2021-04-12 19:25:00|24923|24920|24903|24900|24927|24925|24899|24893|65064
1618255800000|2021-04-12 19:30:00|24902|24899|24913|24909|24923|24920|24899|24895|67313
1618256100000|2021-04-12 19:35:00|24914|24910|24936|24932|24937|24935|24898|24895|61853
1618256400000|2021-04-12 19:40:00|24937|24931|24945|24941|24956|24954|24934|24928|63189
1618256700000|2021-04-12 19:45:00|24946|24942|24930|24927|24954|24953|24918|24910|69503
1618257000000|2021-04-12 19:50:00|24929|24923|24942|24938|24960|24958|24922|24912|92965
1618257300000|2021-04-12 19:55:00|24943|24937|24960|24953|24973|24970|24914|24907|187050
1618257600000|2021-04-12 20:00:00|24963|24943|24952|24942|24970|24950|24900|24860|115909
1618257900000|2021-04-12 20:05:00|24948|24930|24952|24931|24952|24942|24948|24930|6292
1618258200000|2021-04-12 20:10:00|24951|24930|24950|24930|24951|24930|24950|24930|354
1618258500000|2021-04-12 20:15:00|24949|24926|24935|24932|24949|24932|24935|24926|12778
1618258800000|2021-04-12 20:20:00|24947|24933|24946|24933|24947|24934|24946|24932|388
1618259100000|2021-04-12 20:25:00|24945|24932|24940|24904|24946|24932|24925|24902|1245
1618259400000|2021-04-12 20:30:00|24946|24905|24940|24911|24947|24916|24937|24905|417
1618259700000|2021-04-12 20:35:00|24947|24915|24947|24930|24947|24930|24930|24915|1719
1618260000000|2021-04-12 20:40:00|24940||24940||24940||24940||796
1618260300000|2021-04-12 20:45:00|24934|24921|24934|24921|24934|24921|24934|24921|446
1618260600000|2021-04-12 20:50:00|24935|24930|24920|24915|24940|24930|24920|24915|1572
1618260900000|2021-04-12 20:55:00||24905||24905||24905||24905|192
1618261200000|2021-04-12 21:00:00|24940|24906|24940|24905|24940|24906|24940|24905|249
1618261500000|2021-04-12 21:05:00|24920|24906|24939|24906|24940|24906|24920|24906|391
1618261800000|2021-04-12 21:10:00||24905||24911||24911||24905|314
1618262100000|2021-04-12 21:15:00||24912||24912||24912||24912|332
1618262400000|2021-04-12 21:20:00|24920|24914|24920|24912|24920|24914|24920|24912|229
1618262700000|2021-04-12 21:25:00|24939|24906|24919|24910|24939|24910|24919|24906|416
1618263000000|2021-04-12 21:30:00|24939|24905|24939|24905|24939|24905|24909|24905|1912
1618263300000|2021-04-12 21:35:00|24922|24906|24920|24906|24939|24923|24920|24906|283
1618263600000|2021-04-12 21:40:00|24939|24905|24939|24910|24939|24910|24910|24905|1394
1618263900000|2021-04-12 21:45:00|24934||24934||24934||24934||285
1618264200000|2021-04-12 21:50:00|24931||24931||24931||24931||198
1618264500000|2021-04-12 21:55:00||24912||24910||24912||24910|370
1618264800000|2021-04-12 22:00:00|24929|24905|24930|24905|24930|24912|24920|24905|273
1618265100000|2021-04-12 22:05:00|24931|24910|24931|24905|24931|24910|24925|24905|230
1618265400000|2021-04-12 22:10:00||24906||24910||24910||24905|1017
1618265700000|2021-04-12 22:15:00|24934|24931|24985|24980|24988|24981|24934|24910|16552
1618266000000|2021-04-12 22:20:00|24988|24978|25036|25025|25038|25027|24985|24978|17288
1618266300000|2021-04-12 22:25:00|25037|25017|25044|25029|25050|25030|25029|25015|5876
1618266600000|2021-04-12 22:30:00|25029|25027|25045|25011|25050|25027|25019|25001|2564
1618266900000|2021-04-12 22:35:00|25050|25013|25044|25011|25050|25013|25044|25011|1011
1618267200000|2021-04-12 22:40:00|25045|25030|25030|25020|25045|25030|25012|25000|4385
1618267500000|2021-04-12 22:45:00|25018|25007|25020|25001|25030|25020|25018|25001|1390
1618267800000|2021-04-12 22:50:00|25013|25000|25010|24980|25013|25000|25010|24980|3059
1618268100000|2021-04-12 22:55:00|25000|24990|25005|24980|25010|24990|25000|24980|1674
1618268400000|2021-04-12 23:00:00|25010|25005|25020|25000|25020|25010|25003|25000|3325
1618268700000|2021-04-12 23:05:00|25019|25005|25020|25000|25020|25012|24994|24980|816
1618269000000|2021-04-12 23:10:00|25019|24988|25010|24988|25019|24988|25010|24988|283
1618269300000|2021-04-12 23:15:00|25015|24989|25015|25000|25015|25000|25015|24989|260
1618269600000|2021-04-12 23:20:00|25010|24988|25000|24988|25019|24988|25000|24988|1196
1618269900000|2021-04-12 23:25:00|25015|25000|25019|25000|25019|25015|25015|25000|1207
1618270200000|2021-04-12 23:30:00||25015||25015||25015||25008|610
1618270500000|2021-04-12 23:35:00|25018|25008|25015|25004|25019|25008|25015|25004|485
1618270800000|2021-04-12 23:40:00|25018|25015|25018|25015|25018|25015|25018|25015|365
1618271100000|2021-04-12 23:45:00|25019|25008|25019|25010|25019|25017|25019|25008|922
1618271400000|2021-04-12 23:50:00|25010|25004|25020|25000|25050|25004|25010|25000|2205
1618271700000|2021-04-12 23:55:00|25010|25001|25050|25030|25050|25045|25010|25001|3129
1618300800000|2021-04-13 08:00:00|25100|25050|25100|24900|25100|25050|24948|24860|2411
1618301100000|2021-04-13 08:05:00|25090|24953|25000|24950|25100|24972|24999|24900|615
1618301400000|2021-04-13 08:10:00|24999|24954|25000|24970|25000|24990|24999|24950|171
1618301700000|2021-04-13 08:15:00|25100|25000|25054|25000|25100|25026|25035|25000|711
1618302000000|2021-04-13 08:20:00|25100||25054||25100||25053||41
1618302300000|2021-04-13 08:25:00|25090|25040|25090|25000|25090|25050|25055|25000|16
1618302600000|2021-04-13 08:30:00|25059||25048||25090||25048||114
1618302900000|2021-04-13 08:35:00|25039||25038||25039||25038||69
1618303200000|2021-04-13 08:40:00|25033||25021||25039||25021||62
1618303500000|2021-04-13 08:45:00||25010||25000||25010||25000|149
1618303800000|2021-04-13 08:50:00|25029||25017||25029||25017||105
1618304100000|2021-04-13 08:55:00|25029||25015||25029||25015||12
1618304400000|2021-04-13 09:00:00|25029|25001|25100|25001|25100|25011|25029|25000|457
1618304700000|2021-04-13 09:05:00||25000||25000||25001||25000|84
1618305000000|2021-04-13 09:10:00|25039|25010|25100|25010|25100|25013|25039|25010|106
1618305300000|2021-04-13 09:15:00|||||||||44
1618305600000|2021-04-13 09:20:00|||||||||17
1618305900000|2021-04-13 09:25:00|25066|25019|25066|25011|25100|25020|25065|25011|46
1618306200000|2021-04-13 09:30:00|25065|25012|25065|25010|25066|25012|25059|25010|108
1618306500000|2021-04-13 09:35:00|25066||25057||25066||25057||92
1618306800000|2021-04-13 09:40:00||25011||25011||25011||25011|38
1618307100000|2021-04-13 09:45:00|25066||25066||25066||25056||46
1618307400000|2021-04-13 09:50:00|25058|25024|25065|25011|25066|25024|25053|25011|79
1618307700000|2021-04-13 09:55:00|25066|25040|25079|25030|25100|25040|25063|25030|307
1618308000000|2021-04-13 10:00:00|25100|25038|25078|25030|25100|25038|25077|25011|88
1618308300000|2021-04-13 10:05:00|25100|25020|25100|25020|25100|25020|25077|25020|81
1618308600000|2021-04-13 10:10:00|25077|25028|25100|25028|25100|25028|25077|25028|45
1618308900000|2021-04-13 10:15:00|25077|25020|25100|25020|25100|25070|25077|25020|386
1618309200000|2021-04-13 10:20:00|25066||25066||25066||25066||180
1618309500000|2021-04-13 10:25:00|||||||||34
1618309800000|2021-04-13 10:30:00||25011||25011||25011||25011|41
1618310100000|2021-04-13 10:35:00|25061|25013|25050|25014|25066|25014|25050|25011|69
1618310400000|2021-04-13 10:40:00|25064|25011|25064|25012|25064|25017|25064|25011|87
1618310700000|2021-04-13 10:45:00||25011||25015||25015||25011|2
1618311000000|2021-04-13 10:50:00|25066|25020|25063|25020|25066|25038|25063|25011|129
1618311300000|2021-04-13 10:55:00|25060|25013|25063|25015|25063|25015|25053|25013|233
1618311600000|2021-04-13 11:00:00|25055|25050|24600|24555|25055|25050|24600|24555|55649
1618311900000|2021-04-13 11:05:00|24593|24572|24750|24580|24750|24599|24586|24555|56165
1618312200000|2021-04-13 11:10:00|24600|24581|24654|24625|24750|24698|24600|24580|7507
1618312500000|2021-04-13 11:15:00|24650|24633|24640|24625|24696|24689|24640|24625|14183
1618312800000|2021-04-13 11:20:00|24687|24621|24694|24677|24696|24693|24624|24600|8754
1618313100000|2021-04-13 11:25:00|24680|24660|24620|24600|24694|24662|24580|24575|12803
1618313400000|2021-04-13 11:30:00|24618|24594|24650|24630|24666|24660|24589|24575|9466
1618313700000|2021-04-13 11:35:00|24645|24620|24725|24690|24725|24690|24645|24620|4637
1618314000000|2021-04-13 11:40:00|24719|24685|24680|24675|24725|24692|24678|24675|5636
1618314300000|2021-04-13 11:45:00|24691|24678|24652|24651|24691|24678|24637|24620|8309
1618314600000|2021-04-13 11:50:00|24670|24645|24627|24587|24670|24651|24620|24580|9798
1618314900000|2021-04-13 11:55:00|24626|24590|24632|24625|24636|24630|24619|24587|3899
1618315200000|2021-04-13 12:00:00|24636|24629|24630|24619|24636|24629|24598|24590|29705
1618315500000|2021-04-13 12:05:00|24625|24628|24680|24663|24680|24665|24625|24619|6967
1618315800000|2021-04-13 12:10:00|24678|24670|24675|24660|24680|24675|24664|24650|13757
1618316100000|2021-04-13 12:15:00|24678|24665|24674|24650|24680|24673|24673|24650|6078
1618316400000|2021-04-13 12:20:00|24673|24651|24673|24650|24673|24656|24638|24620|4700
1618316700000|2021-04-13 12:25:00|24672|24651|24669|24660|24680|24672|24669|24651|5912
1618317000000|2021-04-13 12:30:00|24673|24667|24718|24682|24750|24723|24646|24625|11076
1618317300000|2021-04-13 12:35:00|24720|24680|24760|24740|24762|24760|24710|24680|8469
1618317600000|2021-04-13 12:40:00|24754|24747|24750|24735|24762|24752|24745|24720|11322
1618317900000|2021-04-13 12:45:00|24762|24744|24758|24725|24798|24786|24756|24725|12446
1618318200000|2021-04-13 12:50:00|24770|24735|24790|24760|24790|24760|24740|24720|3529
1618318500000|2021-04-13 12:55:00|24798|24770|24840|24813|24850|24823|24798|24770|4035
1618318800000|2021-04-13 13:00:00|24839|24825|24810|24760|24860|24846|24780|24760|10851
1618319100000|2021-04-13 13:05:00|24808|24761|24840|24775|24840|24790|24766|24751|7524
1618319400000|2021-04-13 13:10:00|24839|24779|24810|24800|24840|24820|24807|24779|4462
1618319700000|2021-04-13 13:15:00|24806|24798|24790|24785|24810|24801|24790|24775|4991
1618320000000|2021-04-13 13:20:00|24794|24787|24790|24780|24818|24810|24790|24780|6934
1618320300000|2021-04-13 13:25:00|24800|24783|24850|24790|24855|24837|24800|24780|13979
1618320600000|2021-04-13 13:30:00|24835|24805|24940|24923|24995|24985|24833|24805|391730
1618320900000|2021-04-13 13:35:00|24937|24924|24762|24753|24948|24940|24730|24720|293349
1618321200000|2021-04-13 13:40:00|24761|24752|24728|24720|24789|24774|24685|24680|229037
1618321500000|2021-04-13 13:45:00|24733|24722|24744|24735|24751|24747|24686|24680|205996
1618321800000|2021-04-13 13:50:00|24742|24733|24716|24709|24780|24775|24700|24697|262990
1618322100000|2021-04-13 13:55:00|24715|24712|24683|24677|24720|24712|24646|24644|246075
1618322400000|2021-04-13 14:00:00|24684|24678|24660|24652|24715|24709|24651|24650|207070
1618322700000|2021-04-13 14:05:00|24659|24653|24657|24652|24680|24677|24610|24608|269160
1618323000000|2021-04-13 14:10:00|24658|24651|24692|24682|24730|24723|24650|24645|160934
1618323300000|2021-04-13 14:15:00|24691|24686|24784|24777|24788|24782|24677|24670|150203
1618323600000|2021-04-13 14:20:00|24782|24780|24807|24801|24839|24834|24782|24777|189912
1618323900000|2021-04-13 14:25:00|24808|24805|24851|24840|24862|24859|24808|24801|108104
1618324200000|2021-04-13 14:30:00|24850|24842|24857|24848|24862|24860|24829|24823|85233
1618324500000|2021-04-13 14:35:00|24856|24849|24816|24809|24890|24883|24812|24805|88604
1618324800000|2021-04-13 14:40:00|24818|24808|24835|24830|24850|24845|24811|24805|46124
1618325100000|2021-04-13 14:45:00|24837|24831|24792|24786|24855|24848|24789|24785|80250
1618325400000|2021-04-13 14:50:00|24789|24787|24885|24878|24887|24880|24760|24755|91780
1618325700000|2021-04-13 14:55:00|24884|24877|24924|24918|24925|24918|24842|24831|75030
1618326000000|2021-04-13 15:00:00|24925|24920|25248|25240|25260|25253|24925|24920|685609
1618326300000|2021-04-13 15:05:00|25251|25241|25377|25365|25405|25399|25243|25240|449111
1618326600000|2021-04-13 15:10:00|25374|25360|25332|25323|25400|25397|25319|25308|395163
1618326900000|2021-04-13 15:15:00|25331|25322|25397|25386|25449|25444|25328|25322|457486
1618327200000|2021-04-13 15:20:00|25394|25387|25396|25390|25402|25397|25336|25329|228365
1618327500000|2021-04-13 15:25:00|25390|25389|25343|25334|25420|25412|25330|25324|183383
1618327800000|2021-04-13 15:30:00|25339|25335|25337|25325|25397|25395|25321|25313|215326
1618328100000|2021-04-13 15:35:00|25336|25328|25253|25246|25345|25340|25249|25244|139119
1618328400000|2021-04-13 15:40:00|25252|25245|25200|25192|25266|25257|25180|25174|203263
1618328700000|2021-04-13 15:45:00|25203|25193|25174|25168|25210|25206|25136|25126|172415
1618329000000|2021-04-13 15:50:00|25171|25165|25132|25126|25178|25173|25104|25101|132691
1618329300000|2021-04-13 15:55:00|25131|25125|25127|25118|25135|25127|25082|25078|152693
1618329600000|2021-04-13 16:00:00|25126|25117|25124|25113|25166|25160|25120|25111|101528
1618329900000|2021-04-13 16:05:00|25121|25111|25140|25130|25166|25161|25090|25085|76556
1618330200000|2021-04-13 16:10:00|25139|25132|25104|25099|25149|25138|25092|25088|60695
1618330500000|2021-04-13 16:15:00|25106|25100|25163|25157|25164|25161|25100|25099|40016
1618330800000|2021-04-13 16:20:00|25161|25160|25117|25111|25161|25160|25097|25091|55214
1618331100000|2021-04-13 16:25:00|25115|25112|25063|25056|25123|25113|25042|25034|94963
1618331400000|2021-04-13 16:30:00|25062|25057|25061|25053|25071|25064|25045|25041|70732
1618331700000|2021-04-13 16:35:00|25060|25054|25009|25001|25086|25080|24999|24987|158768
1618332000000|2021-04-13 16:40:00|25008|25004|25009|25006|25044|25041|25008|25001|83229
1618332300000|2021-04-13 16:45:00|25010|25005|25117|25112|25135|25125|25003|25000|302102
1618332600000|2021-04-13 16:50:00|25115|25111|25238|25232|25238|25234|25102|25091|439672
1618332900000|2021-04-13 16:55:00|25239|25235|25238|25226|25265|25259|25200|25197|250653
1618333200000|2021-04-13 17:00:00|25237|25227|25226|25222|25262|25257|25216|25210|96162
1618333500000|2021-04-13 17:05:00|25228|25223|25238|25233|25265|25257|25216|25210|125894
1618333800000|2021-04-13 17:10:00|25241|25234|25207|25199|25244|25235|25177|25170|85698
1618334100000|2021-04-13 17:15:00|25206|25198|25172|25167|25208|25202|25161|25155|50327
1618334400000|2021-04-13 17:20:00|25173|25168|25191|25181|25193|25188|25145|25137|83176
1618334700000|2021-04-13 17:25:00|25190|25182|25232|25225|25234|25226|25183|25174|49495
1618335000000|2021-04-13 17:30:00|25234|25226|25247|25242|25249|25242|25221|25215|50511
1618335300000|2021-04-13 17:35:00|25246|25241|25256|25252|25268|25267|25227|25221|69626
1618335600000|2021-04-13 17:40:00|25257|25248|25280|25275|25285|25281|25249|25242|78683
1618335900000|2021-04-13 17:45:00|25281|25276|25278|25268|25300|25296|25267|25261|59824
1618336200000|2021-04-13 17:50:00|25277|25266|25256|25251|25285|25282|25243|25238|39754
1618336500000|2021-04-13 17:55:00|25257|25250|25259|25252|25273|25268|25238|25232|33982
1618336800000|2021-04-13 18:00:00|25257|25250|25314|25307|25322|25318|25245|25243|76826
1618337100000|2021-04-13 18:05:00|25313|25306|25294|25290|25331|25329|25280|25276|55467
1618337400000|2021-04-13 18:10:00|25297|25291|25304|25296|25315|25311|25297|25290|43739
1618337700000|2021-04-13 18:15:00|25302|25297|25315|25311|25320|25315|25295|25290|47467
1618338000000|2021-04-13 18:20:00|25316|25312|25326|25322|25338|25333|25314|25310|56521
1618338300000|2021-04-13 18:25:00|25327|25321|25314|25309|25340|25337|25304|25300|63421
1618338600000|2021-04-13 18:30:00|25315|25310|25318|25311|25330|25327|25305|25301|32403
1618338900000|2021-04-13 18:35:00|25319|25313|25277|25272|25319|25313|25276|25272|45860
1618339200000|2021-04-13 18:40:00|25273|25273|25299|25295|25310|25308|25264|25260|42548
1618339500000|2021-04-13 18:45:00|25300|25294|25285|25280|25300|25294|25273|25267|24582
1618339800000|2021-04-13 18:50:00|25284|25279|25294|25288|25302|25298|25279|25274|31972
1618340100000|2021-04-13 18:55:00|25293|25285|25317|25311|25344|25340|25285|25276|61633
1618340400000|2021-04-13 19:00:00|25315|25310|25369|25364|25380|25378|25311|25302|114543
1618340700000|2021-04-13 19:05:00|25368|25363|25375|25370|25382|25378|25353|25350|51815
1618341000000|2021-04-13 19:10:00|25377|25371|25371|25368|25401|25400|25368|25363|75640
1618341300000|2021-04-13 19:15:00|25374|25369|25339|25335|25381|25375|25331|25328|59427
1618341600000|2021-04-13 19:20:00|25340|25336|25358|25350|25364|25358|25319|25313|63860
1618341900000|2021-04-13 19:25:00|25356|25351|25390|25385|25390|25385|25342|25335|80106
1618342200000|2021-04-13 19:30:00|25387|25381|25361|25356|25398|25396|25355|25350|82376
1618342500000|2021-04-13 19:35:00|25362|25357|25360|25357|25380|25377|25348|25345|67112
1618342800000|2021-04-13 19:40:00|25362|25359|25359|25356|25370|25367|25342|25340|67631
1618343100000|2021-04-13 19:45:00|25358|25354|25356|25352|25375|25371|25353|25350|79210
1618343400000|2021-04-13 19:50:00|25355|25350|25320|25317|25361|25355|25309|25308|123685
1618343700000|2021-04-13 19:55:00|25319|25316|25324|25311|25364|25359|25319|25311|271628
1618344000000|2021-04-13 20:00:00|25327|25307|25324|25315|25336|25325|25324|25300|36218
1618344300000|2021-04-13 20:05:00|25325|25322|25330|25320|25330|25322|25322|25315|10225
1618344600000|2021-04-13 20:10:00|25325|25319|25325|25315|25330|25319|25321|25312|1321
1618344900000|2021-04-13 20:15:00|25326|25327|25330|25313|25330|25327|25326|25312|946
1618345200000|2021-04-13 20:20:00|25325|25323|25324|25321|25325|25323|25321|25315|13962
1618345500000|2021-04-13 20:25:00|25325|25320|25325|25320|25325|25322|25325|25320|317
1618345800000|2021-04-13 20:30:00|25336|25311|25336|25325|25336|25325|25336|25310|664
1618346100000|2021-04-13 20:35:00|25345|25326|25342|25325|25345|25330|25342|25325|1330
1618346400000|2021-04-13 20:40:00|25326||25337||25342||25326||568
1618346700000|2021-04-13 20:45:00|25330|25338|25340|25325|25345|25338|25330|25325|1015
1618347000000|2021-04-13 20:50:00|25339|25326|25339|25326|25339|25326|25330|25325|718
1618347300000|2021-04-13 20:55:00|25340|25329|25340|25325|25340|25329|25337|25325|378
1618347600000|2021-04-13 21:00:00||25326||25326||25326||25326|436
1618347900000|2021-04-13 21:05:00||25325||25325||25325||25325|363
1618348200000|2021-04-13 21:10:00|25335||25335||25339||25335||298
1618348500000|2021-04-13 21:15:00|25339||25335||25339||25334||115
1618348800000|2021-04-13 21:20:00|25339|25330|25339|25332|25339|25334|25339|25330|463
1618349100000|2021-04-13 21:25:00|25340|25334|25345|25334|25345|25334|25340|25334|555
1618349400000|2021-04-13 21:30:00|25344|25339|25345|25335|25345|25341|25339|25334|608
1618349700000|2021-04-13 21:35:00|25340|25340|25345|25334|25345|25340|25340|25334|1766
1618350000000|2021-04-13 21:40:00|25343||25345||25345||25343||509
1618350300000|2021-04-13 21:45:00|25344||25344||25344||25344||190
1618350600000|2021-04-13 21:50:00|25343|25335|25344|25335|25344|25335|25343|25335|296
1618350900000|2021-04-13 21:55:00|25345|25334|25345|25334|25345|25338|25340|25334|567
1618351200000|2021-04-13 22:00:00|25346|25339|25346|25339|25346|25345|25346|25339|339
1618351500000|2021-04-13 22:05:00|25347|25334|25347|25334|25347|25334|25340|25334|970
1618351800000|2021-04-13 22:10:00|25346|25335|25340|25335|25347|25335|25340|25335|2285
1618352100000|2021-04-13 22:15:00|25345|25334|25333|25327|25345|25334|25333|25327|1789
1618352400000|2021-04-13 22:20:00|25334|25325|25325|25320|25334|25325|25325|25320|994
1618352700000|2021-04-13 22:25:00|||||||||276
1618353000000|2021-04-13 22:30:00|||||||||677
1618353300000|2021-04-13 22:35:00|||||||||133
1618353600000|2021-04-13 22:40:00||25301||25300||25304||25300|1140
1618353900000|2021-04-13 22:45:00||25301||25302||25302||25300|585
1618354200000|2021-04-13 22:50:00|||||||||320
1618354500000|2021-04-13 22:55:00|25318|25304|25325|25300|25325|25309|25306|25300|949
1618354800000|2021-04-13 23:00:00|25310|25302|25304|25302|25310|25302|25304|25302|420
1618355100000|2021-04-13 23:05:00|25310|25300|25325|25302|25325|25302|25310|25300|383
1618355400000|2021-04-13 23:10:00|25310|25303|25325|25303|25325|25303|25310|25302|363
1618355700000|2021-04-13 23:15:00||25304||25302||25310||25302|181
1618356000000|2021-04-13 23:20:00|25323|25303|25325|25304|25325|25304|25323|25303|542
1618356300000|2021-04-13 23:25:00|25324|25302|25325|25302|25325|25302|25322|25302|1464
1618356600000|2021-04-13 23:30:00|25319||25325||25325||25310||304
1618356900000|2021-04-13 23:35:00|25324||25324||25324||25324||280
1618357200000|2021-04-13 23:40:00|||||||||127
1618357500000|2021-04-13 23:45:00|25320|25320|25324|25320|25324|25320|25320|25320|733
1618357800000|2021-04-13 23:50:00|25325|25322|25325|25310|25325|25322|25324|25302|1096
1618358100000|2021-04-13 23:55:00|25323|25302|25310|25304|25323|25304|25310|25300|967
1618387200000|2021-04-14 08:00:00|25500|25010|25500|25310|25500|25329|25327|25010|1265
1618387500000|2021-04-14 08:05:00|25440|25327|25401|25310|25500|25440|25401|25310|386
1618387800000|2021-04-14 08:10:00|25470|25327|25500|25310|25500|25327|25391|25310|28
1618388100000|2021-04-14 08:15:00|25418|25370|25495|25370|25500|25377|25418|25370|44
1618388400000|2021-04-14 08:20:00|25425|25374|25400|25370|25495|25377|25400|25370|0
1618388700000|2021-04-14 08:25:00|25394|25327|25400|25310|25400|25327|25383|25310|372
1618389000000|2021-04-14 08:30:00|||||||||95
1618389300000|2021-04-14 08:35:00|25398|25356|25398|25310|25398|25356|25398|25310|53
1618389600000|2021-04-14 08:40:00||25349||25310||25349||25310|4
1618389900000|2021-04-14 08:45:00|||||||||31
1618390200000|2021-04-14 08:50:00|25396||25398||25398||25396||50
1618390500000|2021-04-14 08:55:00|25388||25398||25398||25385||84
1618390800000|2021-04-14 09:00:00||25333||25310||25333||25310|7
1618391100000|2021-04-14 09:05:00|25388|25327|25400|25366|25400|25366|25388|25310|374
1618391400000|2021-04-14 09:10:00||25357||25357||25357||25330|103
1618391700000|2021-04-14 09:15:00|25407|25330|25450|25400|25450|25400|25407|25330|227
1618392000000|2021-04-14 09:20:00|25449|25402|25484|25400|25484|25410|25408|25400|531
1618392300000|2021-04-14 09:25:00|25490||25490||25490||25484||31
1618392600000|2021-04-14 09:30:00|25475||25475||25490||25475||9
1618392900000|2021-04-14 09:35:00|25490||25429||25490||25429||21
1618393200000|2021-04-14 09:40:00|25490||25429||25490||25429||129
1618393500000|2021-04-14 09:45:00|||||||||16
1618393800000|2021-04-14 09:50:00||25403||25400||25403||25400|73
1618394100000|2021-04-14 09:55:00|25426||25429||25429||25426||24
1618394400000|2021-04-14 10:00:00|25400|25350|25428|25336|25490|25350|25400|25336|271
1618394700000|2021-04-14 10:05:00|25490||25428||25490||25400||0
1618395000000|2021-04-14 10:10:00|25490||25428||25490||25404||54
1618395300000|2021-04-14 10:15:00|25475|25346|25475|25346|25475|25376|25405|25336|105
1618395600000|2021-04-14 10:20:00|25419|25336|25475|25346|25490|25346|25415|25336|40
1618395900000|2021-04-14 10:25:00|25490|25336|25490|25347|25490|25400|25396|25336|333
1618396200000|2021-04-14 10:30:00|25475||25490||25490||25475||13
1618396500000|2021-04-14 10:35:00|25405|25350|25490|25350|25490|25350|25405|25347|35
1618396800000|2021-04-14 10:40:00|25475|25355|25475|25350|25475|25355|25475|25350|0
1618397100000|2021-04-14 10:45:00|25455|25347|25399|25356|25484|25356|25399|25347|57
1618397400000|2021-04-14 10:50:00|25396|25370|25380|25350|25410|25380|25380|25347|292
1618397700000|2021-04-14 10:55:00|25400|25376|25400|25347|25400|25377|25389|25347|774
1618398000000|2021-04-14 11:00:00|25396|25352|25379|25336|25400|25360|25350|25336|1677
1618398300000|2021-04-14 11:05:00|25384|25340|25350|25340|25384|25353|25350|25336|529
1618398600000|2021-04-14 11:10:00|25360|25344|25381|25360|25382|25370|25345|25340|900
1618398900000|2021-04-14 11:15:00|25382|25380|25380|25380|25384|25380|25380|25380|571
1618399200000|2021-04-14 11:20:00|25384|25384|25400|25384|25400|25390|25384|25384|1364
1618399500000|2021-04-14 11:25:00|25398|25392|25392|25384|25400|25392|25392|25384|442
1618399800000|2021-04-14 11:30:00|25395|25364|25390|25356|25395|25364|25390|25342|289
1618400100000|2021-04-14 11:35:00|25392|25360|25390|25360|25392|25360|25390|25360|335
1618400400000|2021-04-14 11:40:00|25392|25361|25392|25368|25392|25368|25385|25361|163
1618400700000|2021-04-14 11:45:00|25400|25361|25407|25380|25407|25384|25400|25361|2205
1618401000000|2021-04-14 11:50:00|25410|25392|25425|25410|25435|25410|25410|25380|2195
1618401300000|2021-04-14 11:55:00|25423|25414|25420|25417|25423|25417|25418|25410|971
1618401600000|2021-04-14 12:00:00|25422|25410|25410|25400|25423|25410|25408|25375|16658
1618401900000|2021-04-14 12:05:00|25415|25393|25415|25393|25421|25393|25400|25393|1105
1618402200000|2021-04-14 12:10:00|25421|25400|25440|25411|25441|25419|25415|25400|1642
1618402500000|2021-04-14 12:15:00|25434|25420|25440|25400|25440|25425|25431|25400|1918
1618402800000|2021-04-14 12:20:00|25425|25410|25425|25420|25425|25425|25416|25410|6606
1618403100000|2021-04-14 12:25:00|||||||||801
1618403400000|2021-04-14 12:30:00|25422|25415|25400|25382|25422|25415|25385|25350|6040
1618403700000|2021-04-14 12:35:00|25396|25375|25425|25390|25425|25392|25395|25350|4972
1618404000000|2021-04-14 12:40:00|25440|25392|25440|25430|25450|25430|25440|25390|5278
1618404300000|2021-04-14 12:45:00|25435|25425|25410|25395|25435|25425|25409|25395|3596
1618404600000|2021-04-14 12:50:00|25409|25390|25436|25405|25440|25405|25380|25350|4145
1618404900000|2021-04-14 12:55:00|25430|25420|25425|25410|25430|25421|25410|25400|2263
1618405200000|2021-04-14 13:00:00|25429|25418|25440|25430|25450|25430|25415|25400|8737
1618405500000|2021-04-14 13:05:00|25450|25432|25482|25481|25482|25481|25440|25401|7483
1618405800000|2021-04-14 13:10:00|25480|25460|25479|25465|25480|25475|25470|25460|5687
1618406100000|2021-04-14 13:15:00|25473|25460|25482|25475|25482|25475|25465|25460|4228
1618406400000|2021-04-14 13:20:00|25480|25461|25470|25465|25490|25472|25465|25460|5467
1618406700000|2021-04-14 13:25:00|25490|25470|25552|25485|25552|25507|25490|25465|9579
1618407000000|2021-04-14 13:30:00|25540|25475|25740|25718|25744|25741|25517|25475|741650
1618407300000|2021-04-14 13:35:00|25739|25719|25686|25675|25780|25775|25630|25620|521811
1618407600000|2021-04-14 13:40:00|25681|25676|25622|25609|25740|25727|25554|25550|333385
1618407900000|2021-04-14 13:45:00|25627|25613|25677|25667|25690|25681|25599|25595|242685
1618408200000|2021-04-14 13:50:00|25676|25665|25650|25643|25765|25761|25629|25617|303548
1618408500000|2021-04-14 13:55:00|25649|25645|25710|25702|25730|25723|25588|25583|222178
1618408800000|2021-04-14 14:00:00|25709|25707|25751|25744|25765|25761|25669|25665|249181
1618409100000|2021-04-14 14:05:00|25750|25743|25740|25733|25815|25809|25734|25730|367129
1618409400000|2021-04-14 14:10:00|25745|25734|25696|25690|25781|25777|25689|25685|228918
1618409700000|2021-04-14 14:15:00|25690|25686|25668|25661|25700|25691|25599|25595|208692
1618410000000|2021-04-14 14:20:00|25667|25660|25643|25637|25668|25665|25596|25590|132828
1618410300000|2021-04-14 14:25:00|25645|25636|25580|25571|25649|25647|25548|25539|131998
1618410600000|2021-04-14 14:30:00|25579|25572|25591|25584|25638|25633|25565|25557|173652
1618410900000|2021-04-14 14:35:00|25596|25588|25579|25570|25610|25605|25547|25540|100583
1618411200000|2021-04-14 14:40:00|25576|25568|25645|25638|25649|25643|25551|25545|140672
1618411500000|2021-04-14 14:45:00|25646|25639|25717|25713|25730|25728|25645|25638|173310
1618411800000|2021-04-14 14:50:00|25716|25709|25715|25709|25762|25759|25702|25695|90834
1618412100000|2021-04-14 14:55:00|25716|25708|25719|25711|25775|25771|25694|25691|115000
1618412400000|2021-04-14 15:00:00|25721|25712|25739|25735|25786|25782|25711|25706|134948
1618412700000|2021-04-14 15:05:00|25740|25736|25823|25814|25838|25834|25736|25723|188092
1618413000000|2021-04-14 15:10:00|25824|25815|25789|25785|25830|25822|25772|25765|97833
1618413300000|2021-04-14 15:15:00|25790|25786|25711|25705|25790|25787|25710|25705|83873
1618413600000|2021-04-14 15:20:00|25710|25703|25678|25673|25721|25716|25674|25668|93540
1618413900000|2021-04-14 15:25:00|25679|25674|25721|25714|25724|25719|25649|25641|70149
1618414200000|2021-04-14 15:30:00|25724|25716|25672|25664|25745|25737|25663|25657|61103
1618414500000|2021-04-14 15:35:00|25675|25665|25679|25673|25700|25695|25669|25664|35646
1618414800000|2021-04-14 15:40:00|25678|25672|25649|25642|25682|25672|25642|25640|41928
1618415100000|2021-04-14 15:45:00|25648|25640|25646|25640|25673|25669|25632|25629|52504
1618415400000|2021-04-14 15:50:00|25645|25641|25607|25605|25647|25644|25604|25601|52282
1618415700000|2021-04-14 15:55:00|25606|25604|25650|25645|25650|25647|25593|25589|70309
1618416000000|2021-04-14 16:00:00|25649|25643|25635|25630|25720|25716|25635|25630|175429
1618416300000|2021-04-14 16:05:00|25634|25626|25606|25600|25635|25629|25583|25582|80918
1618416600000|2021-04-14 16:10:00|25605|25596|25635|25627|25650|25645|25594|25592|41512
1618416900000|2021-04-14 16:15:00|25633|25628|25663|25657|25664|25663|25626|25621|52430
1618417200000|2021-04-14 16:20:00|25662|25658|25633|25628|25663|25658|25625|25621|31714
1618417500000|2021-04-14 16:25:00|25632|25629|25597|25590|25650|25647|25593|25590|50215
1618417800000|2021-04-14 16:30:00|25599|25592|25589|25585|25617|25610|25582|25580|51294
1618418100000|2021-04-14 16:35:00|25588|25586|25587|25583|25600|25596|25578|25575|32785
1618418400000|2021-04-14 16:40:00|25588|25584|25562|25556|25613|25607|25560|25556|74149
1618418700000|2021-04-14 16:45:00|25564|25557|25591|25585|25594|25589|25559|25556|39197
1618419000000|2021-04-14 16:50:00|25595|25586|25565|25560|25595|25590|25526|25519|70571
1618419300000|2021-04-14 16:55:00|25564|25562|25534|25528|25576|25568|25517|25512|39328
1618419600000|2021-04-14 17:00:00|25532|25529|25492|25488|25544|25537|25488|25480|74219
1618419900000|2021-04-14 17:05:00|25491|25486|25544|25537|25549|25543|25484|25479|56600
1618420200000|2021-04-14 17:10:00|25543|25538|25515|25508|25546|25541|25504|25501|28502
1618420500000|2021-04-14 17:15:00|25514|25506|25554|25547|25554|25550|25510|25505|47726
1618420800000|2021-04-14 17:20:00|25555|25548|25559|25556|25567|25564|25539|25536|32185
1618421100000|2021-04-14 17:25:00|25558|25554|25508|25501|25559|25556|25507|25501|26494
1618421400000|2021-04-14 17:30:00|25511|25504|25491|25486|25527|25519|25490|25485|43281
1618421700000|2021-04-14 17:35:00|25490|25485|25454|25448|25490|25486|25437|25431|67122
1618422000000|2021-04-14 17:40:00|25453|25447|25485|25479|25500|25494|25445|25438|48819
1618422300000|2021-04-14 17:45:00|25486|25477|25506|25502|25528|25522|25486|25477|32413
1618422600000|2021-04-14 17:50:00|25505|25501|25486|25478|25526|25517|25475|25469|34130
1618422900000|2021-04-14 17:55:00|25489|25479|25406|25390|25497|25489|25389|25385|46835
1618423200000|2021-04-14 18:00:00|25405|25398|25389|25381|25422|25411|25358|25351|66723
1618423500000|2021-04-14 18:05:00|25388|25376|25270|25260|25388|25382|25264|25255|115848
1618423800000|2021-04-14 18:10:00|25269|25261|25361|25354|25373|25364|25264|25256|134145
1618424100000|2021-04-14 18:15:00|25358|25348|25328|25320|25373|25369|25290|25281|68092
1618424400000|2021-04-14 18:20:00|25329|25321|25383|25377|25395|25386|25323|25317|38466
1618424700000|2021-04-14 18:25:00|25386|25379|25400|25392|25409|25402|25382|25371|60517
1618425000000|2021-04-14 18:30:00|25399|25391|25320|25309|25409|25401|25314|25305|38482
1618425300000|2021-04-14 18:35:00|25321|25310|25356|25350|25372|25363|25315|25305|70114
1618425600000|2021-04-14 18:40:00|25358|25351|25346|25341|25385|25381|25341|25331|59904
1618425900000|2021-04-14 18:45:00|25343|25340|25287|25281|25346|25341|25286|25281|58322
1618426200000|2021-04-14 18:50:00|25285|25280|25269|25262|25296|25287|25249|25246|83574
1618426500000|2021-04-14 18:55:00|25268|25256|25239|25233|25286|25278|25224|25220|72994
1618426800000|2021-04-14 19:00:00|25236|25232|25196|25189|25237|25232|25159|25155|118047
1618427100000|2021-04-14 19:05:00|25195|25187|25160|25155|25207|25197|25149|25146|48817
1618427400000|2021-04-14 19:10:00|25161|25157|25222|25216|25229|25221|25130|25127|72231
1618427700000|2021-04-14 19:15:00|25221|25215|25233|25226|25260|25253|25193|25186|56645
1618428000000|2021-04-14 19:20:00|25232|25225|25250|25244|25257|25249|25196|25190|41081
1618428300000|2021-04-14 19:25:00|25251|25245|25267|25262|25269|25265|25241|25232|72184
1618428600000|2021-04-14 19:30:00|25266|25260|25244|25240|25285|25278|25242|25235|78048
1618428900000|2021-04-14 19:35:00|25243|25236|25194|25185|25251|25243|25167|25161|87987
1618429200000|2021-04-14 19:40:00|25196|25186|25211|25205|25228|25220|25174|25171|83939
1618429500000|2021-04-14 19:45:00|25213|25207|25220|25214|25229|25220|25198|25195|93074
1618429800000|2021-04-14 19:50:00|25218|25212|25220|25215|25249|25238|25179|25176|167932
1618430100000|2021-04-14 19:55:00|25219|25213|25240|25232|25240|25239|25189|25184|266632
1618430400000|2021-04-14 20:00:00|25243|25241|25243|25200|25270|25244|25200|25180|75287
1618430700000|2021-04-14 20:05:00|25249|25245|25260|25206|25270|25251|25249|25200|3042
1618431000000|2021-04-14 20:10:00|25258|25208|25258|25230|25258|25230|25258|25208|2154
1618431300000|2021-04-14 20:15:00|25253||25258||25258||25238||1566
1618431600000|2021-04-14 20:20:00|25250|25239|25255|25231|25260|25239|25250|25230|717
1618431900000|2021-04-14 20:25:00|25260|25230|25230|25208|25260|25243|25228|25208|2066
1618432200000|2021-04-14 20:30:00|25260|25205|25250|25211|25260|25211|25205|25204|9563
1618432500000|2021-04-14 20:35:00|25260|25214|25250|25220|25260|25230|25245|25211|231
1618432800000|2021-04-14 20:40:00|25248|25211|25250|25220|25250|25225|25248|25210|635
1618433100000|2021-04-14 20:45:00|25260|25231|25260|25242|25260|25242|25260|25231|697
1618433400000|2021-04-14 20:50:00|25245|25231|25245|25243|25245|25243|25245|25231|488
1618433700000|2021-04-14 20:55:00|25260|25231|25260|25231|25260|25231|25249|25231|333
1618434000000|2021-04-14 21:00:00|25250|25240|25250|25220|25250|25245|25250|25220|1155
1618434300000|2021-04-14 21:05:00||25222||25222||25222||25222|476
1618434600000|2021-04-14 21:10:00||25225||25225||25225||25225|521
1618434900000|2021-04-14 21:15:00|||||||||114
1618435200000|2021-04-14 21:20:00|25244|25230|25247|25230|25247|25244|25244|25230|290
1618435500000|2021-04-14 21:25:00|25246||25250||25250||25246||725
1618435800000|2021-04-14 21:30:00|25247|25231|25243|25233|25250|25233|25243|25231|87
1618436100000|2021-04-14 21:35:00|25250|25243|25250|25243|25250|25248|25250|25243|1114
1618436400000|2021-04-14 21:40:00||25233||25233||25233||25231|317
1618436700000|2021-04-14 21:45:00||25231||25231||25242||25231|936
1618437000000|2021-04-14 21:50:00||25232||25235||25236||25232|149
1618437300000|2021-04-14 21:55:00|25244|25245|25250|25249|25250|25249|25244|25245|1378
1618437600000|2021-04-14 22:00:00||25245||25245||25245||25245|380
1618437900000|2021-04-14 22:05:00|25255|25257|25279|25267|25279|25267|25255|25257|2480
1618438200000|2021-04-14 22:10:00|25275|25255|25270|25255|25275|25257|25270|25255|202
1618438500000|2021-04-14 22:15:00|25250|25260|25270|25230|25270|25265|25250|25230|1547
1618438800000|2021-04-14 22:20:00|25268||25265||25268||25265||394
1618439100000|2021-04-14 22:25:00|25261||25261||25261||25261||160
1618439400000|2021-04-14 22:30:00||25243||25230||25243||25230|722
1618439700000|2021-04-14 22:35:00||25244||25250||25250||25244|171
1618440000000|2021-04-14 22:40:00|25250|25245|25261|25247|25261|25247|25250|25244|1268
1618440300000|2021-04-14 22:45:00|25250|25248|25265|25250|25265|25250|25250|25247|1444
1618440600000|2021-04-14 22:50:00|||||||||519
1618440900000|2021-04-14 22:55:00||25247||25254||25254||25247|801
1618441200000|2021-04-14 23:00:00|||||||||443
1618441500000|2021-04-14 23:05:00|25268||25260||25268||25260||647
1618441800000|2021-04-14 23:10:00|25268|25251|25260|25250|25268|25251|25255|25247|2212
1618442100000|2021-04-14 23:15:00|25267|25251|25260|25251|25268|25251|25260|25251|1300
1618442400000|2021-04-14 23:20:00|25265||25258||25265||25258||129
1618442700000|2021-04-14 23:25:00||25247||25247||25247||25247|367
1618443000000|2021-04-14 23:30:00|25257|25250|25255|25250|25257|25250|25255|25247|174
1618443300000|2021-04-14 23:35:00||25247||25247||25250||25247|714
1618443600000|2021-04-14 23:40:00|25257||25250||25257||25250||277
1618443900000|2021-04-14 23:45:00|25254|25245|25253|25243|25254|25248|25247|25243|1742
1618444200000|2021-04-14 23:50:00|25250|25245|25250|25245|25253|25245|25250|25243|503
1618444500000|2021-04-14 23:55:00|25249|25243|25250|25225|25253|25243|25243|25225|1511
1618473600000|2021-04-15 08:00:00|25777|24700|25720|25250|25777|25450|25459|24700|234
1618473900000|2021-04-15 08:05:00|25717|25221|25699|25221|25717|25221|25699|25221|2
1618474200000|2021-04-15 08:10:00|25698||25697||25698||25697||69
1618474500000|2021-04-15 08:15:00|25604||25600||25697||25600||2
1618474800000|2021-04-15 08:20:00||25236||25221||25236||25221|57
1618475100000|2021-04-15 08:25:00||25236||25221||25236||25221|0
1618475400000|2021-04-15 08:30:00|25500||25499||25600||25499||27
1618475700000|2021-04-15 08:35:00|||||||||22
1618476000000|2021-04-15 08:40:00|||||||||5
1618476300000|2021-04-15 08:45:00||25375||25300||25375||25221|25
1618476600000|2021-04-15 08:50:00|25450|25243|25499|25300|25499|25419|25450|25243|91
1618476900000|2021-04-15 08:55:00||25243||25300||25300||25243|54
1618477200000|2021-04-15 09:00:00|25442|25243|25500|25221|25500|25331|25387|25221|578
1618477500000|2021-04-15 09:05:00|25499||25499||25500||25499||27
1618477800000|2021-04-15 09:10:00|25500||25499||25500||25353||108
1618478100000|2021-04-15 09:15:00|25400||25400||25400||25400||30
1618478400000|2021-04-15 09:20:00|25357|25300|25350|25316|25357|25353|25350|25300|61
1618478700000|2021-04-15 09:25:00|25370|25300|25350|25305|25400|25350|25350|25236|184
1618479000000|2021-04-15 09:30:00|25325|25300|25350|25222|25350|25306|25325|25221|595
1618479300000|2021-04-15 09:35:00|25320|25302|25320|25222|25320|25302|25320|25222|26
1618479600000|2021-04-15 09:40:00|25350|25221|25344|25222|25350|25222|25300|25221|238
1618479900000|2021-04-15 09:45:00|||||||||16
1618480500000|2021-04-15 09:55:00||25283||25222||25313||25222|5
1618480800000|2021-04-15 10:00:00|||||||||1
1618481100000|2021-04-15 10:05:00||25310||25222||25310||25222|258
1618481400000|2021-04-15 10:10:00|25350|25283|25350|25222|25350|25313|25350|25222|289
1618481700000|2021-04-15 10:15:00||25312||25222||25312||25222|54
1618482000000|2021-04-15 10:20:00|25340|25307|25340|25222|25340|25307|25340|25222|10
1618482300000|2021-04-15 10:25:00||25300||25222||25300||25222|36
1618482600000|2021-04-15 10:30:00|||||||||2
1618482900000|2021-04-15 10:35:00|25350|25344|25399|25358|25399|25358|25350|25344|646
1618483200000|2021-04-15 10:40:00|25391|25344|25398|25344|25399|25344|25391|25344|158
1618483500000|2021-04-15 10:45:00||25355||25344||25355||25344|3
1618483800000|2021-04-15 10:50:00|25397||25397||25397||25397||6
1618484100000|2021-04-15 10:55:00|25389|25346|25397|25391|25397|25391|25389|25344|181
1618484400000|2021-04-15 11:00:00|25391|25355|25475|25450|25489|25475|25388|25355|3005
1618484700000|2021-04-15 11:05:00|25474|25440|25443|25417|25475|25463|25443|25412|2469
1618485000000|2021-04-15 11:10:00|25448|25420|25449|25430|25450|25431|25430|25420|1460
1618485300000|2021-04-15 11:15:00|25450|25440|25457|25426|25489|25468|25449|25420|8226
1618485600000|2021-04-15 11:20:00|25454|25421|25455|25423|25474|25435|25454|25421|898
1618485900000|2021-04-15 11:25:00|25431|25431|25455|25432|25458|25437|25430|25423|439
1618486200000|2021-04-15 11:30:00|25448|25433|25444|25423|25458|25440|25444|25423|1459
1618486500000|2021-04-15 11:35:00|25440|25435|25458|25445|25458|25445|25435|25423|582
1618486800000|2021-04-15 11:40:00|25456|25450|25482|25460|25489|25462|25456|25450|939
1618487100000|2021-04-15 11:45:00|25481|25462|25451|25432|25481|25475|25451|25432|1248
1618487400000|2021-04-15 11:50:00|25460|25434|25482|25440|25482|25458|25449|25434|1366
1618487700000|2021-04-15 11:55:00|25475|25450|25456|25450|25475|25450|25456|25450|145
1618488000000|2021-04-15 12:00:00|25450|25433|25470|25450|25470|25456|25450|25432|15626
1618488300000|2021-04-15 12:05:00|25475|25453|25495|25475|25499|25478|25475|25432|5254
1618488600000|2021-04-15 12:10:00|25493|25479|25487|25475|25494|25493|25487|25475|2031
1618488900000|2021-04-15 12:15:00|25485|25455|25470|25455|25490|25480|25470|25455|3012
1618489200000|2021-04-15 12:20:00|25468|25458|25450|25421|25480|25464|25430|25421|3579
1618489500000|2021-04-15 12:25:00|25480|25430|25479|25421|25480|25432|25440|25421|1039
1618489800000|2021-04-15 12:30:00|25455|25425|25435|25425|25479|25450|25435|25425|1762
1618490100000|2021-04-15 12:35:00|25470|25430|25450|25431|25475|25444|25433|25430|1227
1618490400000|2021-04-15 12:40:00|25453|25442|25446|25431|25480|25455|25446|25431|2885
1618490700000|2021-04-15 12:45:00|25443|25425|25431|25404|25454|25425|25408|25403|5144
1618491000000|2021-04-15 12:50:00|25450|25410|25431|25405|25450|25410|25410|25403|1385
1618491300000|2021-04-15 12:55:00|25430|25404|25445|25405|25450|25435|25426|25404|7647
1618491600000|2021-04-15 13:00:00|25440|25409|25415|25380|25445|25410|25415|25380|4917
1618491900000|2021-04-15 13:05:00|25400|25375|25380|25360|25410|25375|25378|25360|2393
1618492200000|2021-04-15 13:10:00|25408|25373|25437|25410|25450|25442|25390|25360|8859
1618492500000|2021-04-15 13:15:00|25434|25425|25429|25385|25475|25462|25395|25380|9683
1618492800000|2021-04-15 13:20:00|25407|25395|25430|25400|25475|25430|25407|25395|1843
1618493100000|2021-04-15 13:25:00|25440|25410|25427|25350|25440|25425|25359|25350|21133
1618493400000|2021-04-15 13:30:00|25385|25354|25210|25204|25420|25406|25208|25204|362642
1618493700000|2021-04-15 13:35:00|25211|25203|25239|25230|25315|25310|25149|25141|347908
1618494000000|2021-04-15 13:40:00|25238|25224|25203|25195|25265|25260|25190|25181|152830
1618494300000|2021-04-15 13:45:00|25206|25196|25220|25211|25260|25257|25179|25170|180998
1618494600000|2021-04-15 13:50:00|25223|25212|25250|25243|25258|25250|25155|25150|184303
1618494900000|2021-04-15 13:55:00|25249|25242|25358|25348|25360|25350|25242|25230|284113
1618495200000|2021-04-15 14:00:00|25357|25351|25286|25279|25370|25364|25265|25255|162706
1618495500000|2021-04-15 14:05:00|25287|25282|25217|25211|25300|25296|25197|25191|150457
1618495800000|2021-04-15 14:10:00|25220|25212|25220|25213|25248|25244|25185|25180|119262
1618496100000|2021-04-15 14:15:00|25215|25210|25208|25204|25222|25215|25162|25156|169816
1618496400000|2021-04-15 14:20:00|25213|25205|25231|25225|25283|25280|25210|25204|220591
1618496700000|2021-04-15 14:25:00|25230|25226|25180|25171|25234|25229|25157|25153|113990
1618497000000|2021-04-15 14:30:00|25181|25172|25137|25128|25218|25209|25116|25112|135184
1618497300000|2021-04-15 14:35:00|25136|25127|25142|25135|25172|25165|25115|25112|72815
1618497600000|2021-04-15 14:40:00|25143|25136|25173|25167|25185|25177|25115|25111|89672
1618497900000|2021-04-15 14:45:00|25172|25168|25108|25104|25190|25184|25107|25104|126609
1618498200000|2021-04-15 14:50:00|25109|25103|25127|25118|25129|25123|25087|25081|139370
1618498500000|2021-04-15 14:55:00|25126|25124|25109|25102|25155|25153|25093|25090|62668
1618498800000|2021-04-15 15:00:00|25108|25101|25068|25060|25120|25117|25055|25052|86330
1618499100000|2021-04-15 15:05:00|25067|25057|25053|25045|25099|25091|25030|25028|75754
1618499400000|2021-04-15 15:10:00|25052|25044|25039|25036|25063|25058|25026|25024|73526
1618499700000|2021-04-15 15:15:00|25038|25035|24973|24970|25038|25035|24970|24966|167343
1618500000000|2021-04-15 15:20:00|24972|24967|25020|25014|25025|25020|24946|24943|109690
1618500300000|2021-04-15 15:25:00|25019|25015|25009|25003|25030|25024|24991|24989|84574
1618500600000|2021-04-15 15:30:00|25011|25004|25031|25028|25043|25041|25004|25000|52044
1618500900000|2021-04-15 15:35:00|25033|25029|25074|25069|25090|25087|25030|25026|73026
1618501200000|2021-04-15 15:40:00|25073|25068|25094|25087|25098|25093|25041|25037|60053
1618501500000|2021-04-15 15:45:00|25093|25086|25086|25081|25114|25112|25080|25075|43244
1618501800000|2021-04-15 15:50:00|25085|25079|25146|25141|25147|25143|25080|25075|59252
1618502100000|2021-04-15 15:55:00|25145|25145|25126|25122|25149|25147|25093|25089|59139
1618502400000|2021-04-15 16:00:00|25130|25123|25073|25066|25135|25131|25062|25057|48358
1618502700000|2021-04-15 16:05:00|25072|25067|25080|25072|25109|25104|25068|25063|38192
1618503000000|2021-04-15 16:10:00|25078|25074|25058|25053|25082|25076|25049|25046|30065
1618503300000|2021-04-15 16:15:00|25057|25055|25060|25055|25076|25072|25047|25042|19990
1618503600000|2021-04-15 16:20:00|25061|25051|25045|25041|25065|25061|25041|25037|42727
1618503900000|2021-04-15 16:25:00|25044|25039|25018|25012|25045|25042|25009|25005|45148
1618504200000|2021-04-15 16:30:00|25019|25016|25036|25034|25042|25038|25012|25010|29387
1618504500000|2021-04-15 16:35:00|25035|25032|25024|25020|25047|25045|25016|25011|45517
1618504800000|2021-04-15 16:40:00|25023|25018|25030|25027|25050|25048|25017|25015|93967
1618505100000|2021-04-15 16:45:00|25029|25028|25003|25000|25030|25028|24986|24982|91522
1618505400000|2021-04-15 16:50:00|25008|25001|25034|25030|25045|25044|25008|25001|35145
1618505700000|2021-04-15 16:55:00|25033|25028|25035|25033|25056|25051|25021|25016|57648
1618506000000|2021-04-15 17:00:00|25038|25034|25020|25016|25044|25040|25000|24998|29228
1618506300000|2021-04-15 17:05:00|25019|25015|24983|24980|25030|25025|24971|24970|58881
1618506600000|2021-04-15 17:10:00|24982|24978|24972|24967|24997|24994|24964|24963|49247
1618506900000|2021-04-15 17:15:00|24973|24966|24986|24980|25000|24997|24968|24964|37354
1618507200000|2021-04-15 17:20:00|24985|24981|25007|25003|25008|25003|24970|24968|36035
1618507500000|2021-04-15 17:25:00|25008|25002|25008|25003|25022|25019|25000|24999|27633
1618507800000|2021-04-15 17:30:00|25007|25004|25018|25014|25020|25018|24999|24995|25810
1618508100000|2021-04-15 17:35:00|25017|25013|25050|25046|25055|25051|25006|25001|49724
1618508400000|2021-04-15 17:40:00|25049|25045|25038|25033|25060|25056|25023|25017|41876
1618508700000|2021-04-15 17:45:00|25037|25032|25015|25011|25037|25032|25005|25001|30795
1618509000000|2021-04-15 17:50:00|25016|25012|25024|25021|25025|25024|24994|24992|35594
1618509300000|2021-04-15 17:55:00|25025|25020|25048|25044|25055|25050|25019|25016|26879
1618509600000|2021-04-15 18:00:00|25049|25046|25080|25076|25085|25082|25049|25046|33495
1618509900000|2021-04-15 18:05:00|25085|25078|25081|25074|25100|25096|25061|25055|46881
1618510200000|2021-04-15 18:10:00|25080|25073|25060|25056|25081|25076|25056|25052|14953
1618510500000|2021-04-15 18:15:00|25063|25057|25072|25067|25086|25082|25058|25055|16709
1618510800000|2021-04-15 18:20:00|25074|25068|25113|25109|25115|25111|25074|25067|35763
1618511100000|2021-04-15 18:25:00|25115|25110|25140|25136|25148|25145|25110|25109|42895
1618511400000|2021-04-15 18:30:00|25141|25137|25132|25128|25152|25150|25112|25109|44975
1618511700000|2021-04-15 18:35:00|25131|25127|25137|25134|25146|25141|25117|25109|34528
1618512000000|2021-04-15 18:40:00|25136|25132|25145|25143|25148|25145|25129|25123|33758
1618512300000|2021-04-15 18:45:00|25146|25144|25144|25138|25159|25155|25130|25128|44497
1618512600000|2021-04-15 18:50:00|25145|25139|25163|25159|25186|25183|25144|25138|77904
1618512900000|2021-04-15 18:55:00|25162|25158|25168|25163|25175|25171|25156|25153|46259
1618513200000|2021-04-15 19:00:00|25166|25161|25222|25218|25225|25222|25163|25160|87229
1618513500000|2021-04-15 19:05:00|25221|25219|25218|25213|25239|25235|25207|25203|83360
1618513800000|2021-04-15 19:10:00|25217|25212|25171|25167|25218|25212|25162|25160|60812
1618514100000|2021-04-15 19:15:00|25170|25165|25188|25182|25190|25187|25166|25160|23720
1618514400000|2021-04-15 19:20:00|25184|25183|25123|25119|25189|25184|25107|25102|107188
1618514700000|2021-04-15 19:25:00|25127|25117|25111|25105|25139|25134|25096|25090|45312
1618515000000|2021-04-15 19:30:00|25112|25107|25126|25122|25139|25134|25108|25103|51621
1618515300000|2021-04-15 19:35:00|25125|25123|25129|25126|25134|25133|25107|25101|37016
1618515600000|2021-04-15 19:40:00|25128|25124|25171|25166|25171|25167|25125|25119|59457
1618515900000|2021-04-15 19:45:00|25169|25167|25162|25158|25196|25195|25154|25151|64753
1618516200000|2021-04-15 19:50:00|25161|25155|25108|25103|25170|25167|25100|25097|108558
1618516500000|2021-04-15 19:55:00|25107|25102|25117|25107|25142|25136|25094|25090|188425
1618516800000|2021-04-15 20:00:00|25118|25108|25100|25085|25149|25111|25100|25080|402268
1618517100000|2021-04-15 20:05:00|25096|25084|25098|25070|25100|25090|25096|25057|11699
1618517400000|2021-04-15 20:10:00|25090|25071|25098|25081|25098|25081|25090|25071|609
1618517700000|2021-04-15 20:15:00|25099|25075|25091|25071|25099|25085|25091|25071|565
1618518000000|2021-04-15 20:20:00|25085|25070|25091|25070|25091|25070|25085|25070|1487
1618518300000|2021-04-15 20:25:00|25090|25071|25089|25075|25090|25075|25088|25071|495
1618518600000|2021-04-15 20:30:00|25075|25071|25075|25071|25075|25071|25075|25071|2734
1618518900000|2021-04-15 20:35:00|25071|25070|25075|25051|25075|25070|25060|25050|2016
1618519200000|2021-04-15 20:40:00|25080|25052|25075|25053|25080|25054|25075|25052|399
1618519500000|2021-04-15 20:45:00||25052||25057||25057||25052|219
1618519800000|2021-04-15 20:50:00|25056|25056|25087|25061|25088|25070|25056|25050|1778
1618520100000|2021-04-15 20:55:00|25088|25060|25088|25060|25088|25060|25086|25060|667
1618520400000|2021-04-15 21:00:00||25074||25074||25074||25074|699
1618520700000|2021-04-15 21:05:00|25090|25085|25090|25074|25090|25085|25090|25074|398
1618521000000|2021-04-15 21:10:00|||||||||148
1618521300000|2021-04-15 21:15:00||25070||25070||25070||25070|826
1618521600000|2021-04-15 21:20:00|25088|25072|25088|25081|25090|25081|25088|25072|396
1618521900000|2021-04-15 21:25:00|25090|25072|25090|25072|25090|25088|25090|25072|640
1618522200000|2021-04-15 21:30:00|||||||||55
1618522500000|2021-04-15 21:35:00||25073||25073||25073||25073|118
1618522800000|2021-04-15 21:40:00|25085||25085||25085||25085||253
1618523100000|2021-04-15 21:45:00|25079|25072|25081|25060|25090|25072|25075|25060|670
1618523400000|2021-04-15 21:50:00|25090|25052|25090|25079|25090|25082|25090|25052|480
1618523700000|2021-04-15 21:55:00|25089|25075|25090|25068|25090|25088|25089|25060|1312
1618524000000|2021-04-15 22:00:00|25085|25060|25090|25060|25090|25065|25081|25060|176
1618524300000|2021-04-15 22:05:00|25077|25062|25077|25064|25077|25065|25077|25060|205
1618524600000|2021-04-15 22:10:00|25090|25069|25090|25070|25090|25070|25079|25060|307
1618524900000|2021-04-15 22:15:00|25089||25089||25089||25089||6
1618525200000|2021-04-15 22:20:00||25075||25075||25075||25075|111
1618525500000|2021-04-15 22:25:00|25075|25070|25089|25070|25089|25070|25075|25070|904
1618525800000|2021-04-15 22:30:00||25088||25075||25088||25075|390
1618526100000|2021-04-15 22:35:00|25090||25088||25090||25088||245
1618526400000|2021-04-15 22:40:00|25089|25080|25090|25080|25090|25080|25089|25080|146
1618526700000|2021-04-15 22:45:00|25088|25083|25090|25080|25090|25083|25088|25080|254
1618527000000|2021-04-15 22:50:00|25085||25085||25085||25085||164
1618527300000|2021-04-15 22:55:00|25083||25083||25083||25083||251
1618527600000|2021-04-15 23:00:00|25085||25085||25085||25085||200
1618527900000|2021-04-15 23:05:00|25084|25075|25083|25075|25084|25075|25083|25075|1180
1618528200000|2021-04-15 23:10:00||25060||25060||25060||25060|231
1618528500000|2021-04-15 23:15:00|25084||25080||25084||25080||195
1618528800000|2021-04-15 23:20:00|||||||||992
1618529100000|2021-04-15 23:25:00|25075|25070|25071|25060|25075|25070|25071|25060|3996
1618529400000|2021-04-15 23:30:00|25070|25061|25071|25065|25071|25065|25070|25061|692
1618529700000|2021-04-15 23:35:00|25069|25061|25067|25061|25070|25069|25065|25061|2271
1618530000000|2021-04-15 23:40:00||25063||25065||25065||25063|797
1618530300000|2021-04-15 23:45:00|25070|25061|25080|25070|25080|25070|25070|25061|1791
1618530600000|2021-04-15 23:50:00||25072||25072||25072||25072|1459
1618530900000|2021-04-15 23:55:00|25072|25065|25080|25061|25085|25065|25070|25061|995
1618560000000|2021-04-16 08:00:00|25251|25182|25239|25079|25400|25184|25239|25071|0
1618560300000|2021-04-16 08:05:00|25249|25071|25249|25071|25249|25079|25249|25071|20
1618560600000|2021-04-16 08:10:00|25248|25079|25229|25071|25248|25161|25179|25071|200
1618560900000|2021-04-16 08:15:00|25227|25079|25229|25079|25229|25079|25227|25071|6
1618561200000|2021-04-16 08:20:00|25207|25071|25157|25071|25229|25163|25157|25071|349
1618561500000|2021-04-16 08:25:00|25150||25157||25157||25134||266
1618561800000|2021-04-16 08:30:00|25155|25000|25157|25075|25157|25075|25155|25000|74
1618562100000|2021-04-16 08:35:00|25156||25155||25157||25155||2
1618562400000|2021-04-16 08:40:00|25157||25157||25157||25156||2
1618562700000|2021-04-16 08:45:00|25150||25150||25150||25150||0
1618563000000|2021-04-16 08:50:00|25157|25126|25150|25075|25157|25126|25116|25075|29
1618563300000|2021-04-16 08:55:00|25157|25111|25157|25075|25157|25150|25149|25075|521
1618563600000|2021-04-16 09:00:00|25130|25114|25130|25075|25130|25114|25130|25075|27
1618563900000|2021-04-16 09:05:00|25157|25120|25157|25120|25157|25130|25157|25120|193
1618564200000|2021-04-16 09:10:00||25122||25120||25122||25120|60
1618564500000|2021-04-16 09:15:00|||||||||4
1618564800000|2021-04-16 09:20:00|25138||25157||25157||25138||67
1618565100000|2021-04-16 09:25:00|25130|25122|25130|25120|25130|25122|25130|25120|196
1618565400000|2021-04-16 09:30:00|25151|25121|25157|25120|25157|25121|25151|25120|429
1618565700000|2021-04-16 09:35:00|||||||||80
1618566000000|2021-04-16 09:40:00|25182|25142|25198|25120|25198|25142|25182|25120|135
1618566300000|2021-04-16 09:45:00|25179|25130|25198|25120|25198|25130|25179|25120|50
1618566600000|2021-04-16 09:50:00||25130||25138||25138||25120|8
1618566900000|2021-04-16 09:55:00||25139||25138||25139||25138|1
1618567200000|2021-04-16 10:00:00||25120||25130||25139||25120|1
1618567500000|2021-04-16 10:05:00|25197|25131|25197|25131|25197|25131|25197|25131|1
1618567800000|2021-04-16 10:10:00||25130||25135||25155||25130|19
1618568100000|2021-04-16 10:15:00||25130||25130||25130||25130|85
1618568400000|2021-04-16 10:20:00|||||||||7
1618568700000|2021-04-16 10:25:00|||||||||46
1618569000000|2021-04-16 10:30:00|||||||||68
1618569300000|2021-04-16 10:35:00|||||||||43
1618569600000|2021-04-16 10:40:00||25138||25138||25138||25138|17
1618569900000|2021-04-16 10:45:00|||||||||1
1618570200000|2021-04-16 10:50:00||25130||25134||25134||25130|41
1618570500000|2021-04-16 10:55:00||25138||25130||25138||25130|27
1618570800000|2021-04-16 11:00:00|25179|25135|25200|25150|25214|25200|25160|25130|4710
1618571100000|2021-04-16 11:05:00|25198|25160|25195|25165|25198|25165|25195|25160|15
1618571400000|2021-04-16 11:10:00|||||||||114
1618571700000|2021-04-16 11:15:00|25194|25160|25195|25190|25195|25190|25185|25160|188
1618572000000|2021-04-16 11:20:00|25191|25160|25194|25160|25195|25160|25191|25160|231
1618572300000|2021-04-16 11:25:00|25190||25190||25194||25190||619
1618572600000|2021-04-16 11:30:00|25180|25161|25190|25170|25190|25170|25175|25160|616
1618572900000|2021-04-16 11:35:00|25189|25162|25180|25150|25189|25175|25173|25150|1160
1618573200000|2021-04-16 11:40:00|25152|25155|25180|25150|25180|25155|25152|25150|682
1618573500000|2021-04-16 11:45:00|25165||25165||25165||25165||111
1618573800000|2021-04-16 11:50:00|25180|25151|25167|25155|25180|25155|25158|25150|322
1618574100000|2021-04-16 11:55:00|25165|25150|25167|25150|25167|25150|25165|25150|185
1618574400000|2021-04-16 12:00:00|25166|25155|25179|25155|25179|25165|25160|25155|7472
1618574700000|2021-04-16 12:05:00|25165|25156|25179|25156|25179|25156|25165|25156|264
1618575000000|2021-04-16 12:10:00|25165||25165||25165||25165||194
1618575300000|2021-04-16 12:15:00|25164|25155|25187|25179|25187|25179|25164|25155|4168
1618575600000|2021-04-16 12:20:00|25185|25170|25190|25160|25190|25175|25175|25155|1312
1618575900000|2021-04-16 12:25:00|25194|25175|25194|25180|25194|25190|25194|25175|497
1618576200000|2021-04-16 12:30:00|25195|25185|25192|25180|25197|25185|25182|25180|1102
1618576500000|2021-04-16 12:35:00|25190|25160|25183|25160|25190|25175|25183|25160|1018
1618576800000|2021-04-16 12:40:00|25185|25175|25180|25175|25185|25183|25180|25175|866
1618577100000|2021-04-16 12:45:00|25182|25161|25185|25155|25185|25167|25160|25155|5373
1618577400000|2021-04-16 12:50:00|25165|25156|25184|25155|25185|25160|25165|25155|1093
1618577700000|2021-04-16 12:55:00|25171|25159|25185|25155|25185|25175|25171|25155|1628
1618578000000|2021-04-16 13:00:00|25181|25159|25175|25155|25185|25170|25165|25155|1886
1618578300000|2021-04-16 13:05:00|25171|25157|25171|25130|25171|25157|25140|25120|4664
1618578600000|2021-04-16 13:10:00|25165|25121|25130|25121|25171|25143|25130|25121|3545
1618578900000|2021-04-16 13:15:00|25135|25124|25174|25112|25175|25138|25121|25112|2227
1618579200000|2021-04-16 13:20:00|25173|25120|25170|25150|25175|25150|25170|25120|1876
1618579500000|2021-04-16 13:25:00|25160|25154|25220|25190|25224|25193|25160|25150|2714
1618579800000|2021-04-16 13:30:00|25224|25177|25265|25251|25309|25302|25145|25131|438709
1618580100000|2021-04-16 13:35:00|25266|25250|25124|25120|25302|25300|25079|25070|414193
1618580400000|2021-04-16 13:40:00|25127|25121|25073|25066|25138|25136|25044|25030|188267
1618580700000|2021-04-16 13:45:00|25072|25063|25030|25026|25091|25087|25009|25005|179584
1618581000000|2021-04-16 13:50:00|25032|25027|24925|24918|25033|25030|24913|24909|284924
1618581300000|2021-04-16 13:55:00|24924|24919|24966|24957|24995|24991|24888|24885|264006
1618581600000|2021-04-16 14:00:00|24967|24958|24978|24970|24980|24974|24900|24896|156395
1618581900000|2021-04-16 14:05:00|24980|24972|24995|24990|25028|25021|24926|24921|214879
1618582200000|2021-04-16 14:10:00|24996|24991|25023|25019|25023|25020|24962|24957|154789
1618582500000|2021-04-16 14:15:00|25024|25020|25034|25025|25038|25033|24980|24977|148061
1618582800000|2021-04-16 14:20:00|25033|25026|24996|24990|25037|25032|24970|24965|107147
1618583100000|2021-04-16 14:25:00|24998|24991|24976|24972|25003|24998|24962|24960|91018
1618583400000|2021-04-16 14:30:00|24977|24973|24985|24979|25038|25035|24963|24960|130838
1618583700000|2021-04-16 14:35:00|24986|24978|25048|25043|25057|25055|24970|24965|157048
1618584000000|2021-04-16 14:40:00|25050|25044|25059|25056|25075|25072|25035|25030|155530
1618584300000|2021-04-16 14:45:00|25060|25054|25069|25067|25075|25073|25036|25033|60082
1618584600000|2021-04-16 14:50:00|25071|25068|25022|25018|25072|25068|25018|25014|41679
1618584900000|2021-04-16 14:55:00|25023|25019|24960|24957|25033|25031|24959|24957|51853
1618585200000|2021-04-16 15:00:00|24961|24958|25005|25001|25006|25001|24955|24952|47864
1618585500000|2021-04-16 15:05:00|25006|25002|24987|24983|25034|25028|24979|24975|49486
1618585800000|2021-04-16 15:10:00|24986|24982|24929|24922|24987|24984|24927|24922|61743
1618586100000|2021-04-16 15:15:00|24926|24923|24942|24938|24960|24956|24920|24916|67250
1618586400000|2021-04-16 15:20:00|24943|24939|24954|24950|24967|24961|24940|24935|40731
1618586700000|2021-04-16 15:25:00|24953|24951|24949|24944|24970|24967|24947|24943|44971
1618587000000|2021-04-16 15:30:00|24948|24945|25006|25003|25011|25006|24931|24929|50933
1618587300000|2021-04-16 15:35:00|25009|25004|24998|24994|25020|25014|24987|24984|30856
1618587600000|2021-04-16 15:40:00|24997|24993|24986|24983|25008|25003|24972|24969|29388
1618587900000|2021-04-16 15:45:00|24987|24984|25005|25000|25005|25000|24960|24954|30988
1618588200000|2021-04-16 15:50:00|25003|24999|25007|25004|25023|25020|24992|24986|39580
1618588500000|2021-04-16 15:55:00|25009|25005|24978|24976|25010|25008|24976|24972|21188
1618588800000|2021-04-16 16:00:00|24979|24974|25012|25009|25016|25013|24974|24971|24246
1618589100000|2021-04-16 16:05:00|25011|25008|25000|24997|25020|25016|24998|24992|25887
1618589400000|2021-04-16 16:10:00|24999|24995|24989|24986|25008|25006|24981|24978|26931
1618589700000|2021-04-16 16:15:00|24990|24985|24968|24965|24990|24987|24965|24961|42410
1618590000000|2021-04-16 16:20:00|24967|24964|24957|24955|24975|24972|24950|24949|51700
1618590300000|2021-04-16 16:25:00|24956|24954|24951|24948|24971|24966|24947|24944|71398
1618590600000|2021-04-16 16:30:00|24952|24949|24960|24956|24965|24961|24937|24935|88355
1618590900000|2021-04-16 16:35:00|24962|24957|24957|24955|24967|24963|24944|24940|47247
1618591200000|2021-04-16 16:40:00|24958|24956|24941|24938|24964|24961|24922|24921|77334
1618591500000|2021-04-16 16:45:00|24940|24937|24937|24935|24952|24949|24923|24920|59344
1618591800000|2021-04-16 16:50:00|24936|24934|24891|24889|24939|24936|24881|24880|180927
1618592100000|2021-04-16 16:55:00|24892|24888|24913|24910|24931|24926|24889|24885|68928
1618592400000|2021-04-16 17:00:00|24914|24911|24901|24899|24920|24918|24888|24886|79851
1618592700000|2021-04-16 17:05:00|24900|24898|24901|24899|24913|24908|24878|24876|79533
1618593000000|2021-04-16 17:10:00|24902|24900|24891|24889|24933|24929|24883|24880|123879
1618593300000|2021-04-16 17:15:00|24890|24888|24886|24882|24900|24897|24870|24867|118986
1618593600000|2021-04-16 17:20:00|24885|24880|24930|24927|24937|24932|24882|24879|77773
1618593900000|2021-04-16 17:25:00|24929|24925|24732|24725|24945|24940|24692|24688|637048
1618594200000|2021-04-16 17:30:00|24730|24728|24705|24701|24755|24750|24653|24650|399587
1618594500000|2021-04-16 17:35:00|24704|24700|24665|24662|24728|24725|24664|24661|224516
1618594800000|2021-04-16 17:40:00|24664|24661|24751|24748|24777|24773|24648|24644|268904
1618595100000|2021-04-16 17:45:00|24750|24746|24684|24680|24762|24751|24652|24650|235746
1618595400000|2021-04-16 17:50:00|24685|24681|24691|24688|24729|24726|24668|24665|141204
1618595700000|2021-04-16 17:55:00|24694|24689|24641|24637|24701|24695|24630|24626|174318
1618596000000|2021-04-16 18:00:00|24643|24638|24664|24658|24692|24687|24625|24623|145434
1618596300000|2021-04-16 18:05:00|24663|24659|24656|24651|24717|24707|24651|24648|136230
1618596600000|2021-04-16 18:10:00|24655|24650|24685|24681|24685|24682|24654|24650|100223
1618596900000|2021-04-16 18:15:00|24689|24680|24716|24710|24734|24728|24671|24668|81040
1618597200000|2021-04-16 18:20:00|24717|24709|24706|24703|24733|24730|24703|24700|63297
1618597500000|2021-04-16 18:25:00|24707|24702|24750|24745|24759|24755|24707|24702|94365
1618597800000|2021-04-16 18:30:00|24749|24746|24750|24746|24769|24763|24726|24722|75062
1618598100000|2021-04-16 18:35:00|24749|24748|24719|24715|24765|24760|24718|24714|46533
1618598400000|2021-04-16 18:40:00|24718|24714|24711|24705|24720|24718|24686|24685|86132
1618598700000|2021-04-16 18:45:00|24710|24706|24733|24729|24743|24740|24688|24685|88830
1618599000000|2021-04-16 18:50:00|24734|24730|24818|24815|24834|24829|24731|24725|353108
1618599300000|2021-04-16 18:55:00|24817|24814|24810|24807|24845|24841|24794|24788|186438
1618599600000|2021-04-16 19:00:00|24809|24806|24776|24773|24829|24827|24773|24770|108334
1618599900000|2021-04-16 19:05:00|24777|24774|24792|24788|24799|24794|24771|24765|68737
1618600200000|2021-04-16 19:10:00|24791|24787|24819|24814|24825|24822|24789|24784|64304
1618600500000|2021-04-16 19:15:00|24818|24815|24803|24800|24825|24821|24802|24800|37235
1618600800000|2021-04-16 19:20:00|24802|24799|24808|24801|24818|24814|24790|24785|53563
1618601100000|2021-04-16 19:25:00|24809|24804|24811|24807|24816|24815|24795|24790|48018
1618601400000|2021-04-16 19:30:00|24815|24808|24808|24804|24817|24815|24794|24790|45668
1618601700000|2021-04-16 19:35:00|24807|24803|24826|24823|24849|24846|24800|24797|136112
1618602000000|2021-04-16 19:40:00|24828|24824|24829|24825|24847|24844|24808|24805|94020
1618602300000|2021-04-16 19:45:00|24828|24824|24817|24814|24829|24825|24797|24793|110754
1618602600000|2021-04-16 19:50:00|24818|24815|24839|24835|24855|24854|24818|24813|163877
1618602900000|2021-04-16 19:55:00|24845|24836|24820|24819|24850|24843|24803|24801|382584
1618603200000|2021-04-16 20:00:00|24819|24812|24815|24800|24870|24820|24815|24800|295211
1618603500000|2021-04-16 20:05:00|24820|24802|24830|24818|24830|24818|24815|24802|7508
1618603800000|2021-04-16 20:10:00|24825|24815|24805|24802|24830|24815|24805|24802|2237
1618604100000|2021-04-16 20:15:00|24812|24800|24800|24780|24812|24800|24800|24780|2957
1618604400000|2021-04-16 20:20:00|24795|24783|24800|24785|24800|24786|24790|24783|2099
1618604700000|2021-04-16 20:25:00|24795|24780|24795|24780|24795|24790|24795|24780|788
1618605000000|2021-04-16 20:30:00|||||||||845
1618605300000|2021-04-16 20:35:00|||||||||87
1618605600000|2021-04-16 20:40:00|24790|24785|24795|24790|24795|24790|24790|24780|1682
1618605900000|2021-04-16 20:45:00|24792|24780|24793|24785|24795|24785|24792|24780|841
1618606200000|2021-04-16 20:50:00|24795||24800||24800||24790||1075
1618606500000|2021-04-16 20:55:00||24795||24785||24795||24785|22804
1618819200000|2021-04-19 08:00:00|25000|24666|24845|24751|25000|24785|24790|24666|770
1618819500000|2021-04-19 08:05:00|25000|24746|24985|24807|25000|24835|24985|24671|467
1618819800000|2021-04-19 08:10:00|25000|24811|24999|24807|25000|24811|24877|24807|160
1618820100000|2021-04-19 08:15:00|24985|24671|24900|24671|24985|24671|24808|24671|50
1618820400000|2021-04-19 08:20:00|24806|24700|24810|24671|24900|24750|24806|24671|156
1618820700000|2021-04-19 08:25:00|24759|24675|24754|24671|24759|24675|24754|24671|13
1618821000000|2021-04-19 08:30:00||24674||24680||24680||24671|64
1618821300000|2021-04-19 08:35:00||24685||24680||24691||24680|45
1618821600000|2021-04-19 08:40:00|24748|24700|24759|24680|24759|24705|24748|24680|385
1618821900000|2021-04-19 08:45:00|24758|24706|24759|24706|24759|24706|24758|24706|6
1618822200000|2021-04-19 08:50:00||24727||24706||24727||24706|176
1618822500000|2021-04-19 08:55:00|||||||||10
1618822800000|2021-04-19 09:00:00|24750|24700|24750|24700|24750|24700|24750|24700|321
1618823100000|2021-04-19 09:05:00|24759|24678|24730|24700|24759|24700|24730|24678|140
1618823400000|2021-04-19 09:10:00||24707||24700||24707||24700|140
1618823700000|2021-04-19 09:15:00|24746|24707|24745|24700|24750|24723|24745|24700|166
1618824000000|2021-04-19 09:20:00|24750|24724|24759|24700|24759|24724|24745|24700|110
1618824300000|2021-04-19 09:25:00|24738|24724|24759|24742|24759|24742|24738|24700|58
1618824600000|2021-04-19 09:30:00|24763|24759|24771|24742|24771|24759|24763|24742|1593
1618824900000|2021-04-19 09:35:00|24775|24746|24875|24742|24875|24746|24775|24742|16
1618825200000|2021-04-19 09:40:00|24879||24815||24879||24793||58
1618825500000|2021-04-19 09:45:00|||||||||18
1618825800000|2021-04-19 09:50:00|24800||24815||24815||24800||18
1618826100000|2021-04-19 09:55:00|24874|24750|24874|24742|24874|24758|24874|24742|61
1618826400000|2021-04-19 10:00:00|||||||||2
1618826700000|2021-04-19 10:05:00||24758||24771||24771||24742|11
1618827000000|2021-04-19 10:10:00|24879|24800|24860|24800|24879|24800|24860|24800|67
1618827300000|2021-04-19 10:15:00|24815|24706|24865|24750|24865|24788|24812|24700|379
1618827600000|2021-04-19 10:20:00|24843|24815|24815|24750|24865|24815|24815|24750|243
1618827900000|2021-04-19 10:25:00||24771||24773||24776||24750|32
1618828200000|2021-04-19 10:30:00|24865|24750|24865|24760|24865|24776|24830|24750|79
1618828500000|2021-04-19 10:35:00|24827|24770|24865|24700|24865|24781|24748|24700|559
1618828800000|2021-04-19 10:40:00|24864|24706|24815|24700|24865|24706|24815|24700|14
1618829100000|2021-04-19 10:45:00||24706||24704||24727||24700|173
1618829400000|2021-04-19 10:50:00||24700||24727||24730||24700|165
1618829700000|2021-04-19 10:55:00|24800|24729|24799|24729|24800|24729|24790|24729|1
1618830000000|2021-04-19 11:00:00|24796|24737|24750|24729|24796|24790|24750|24729|882
1618830300000|2021-04-19 11:05:00|24744|24727|24711|24709|24744|24727|24710|24700|1688
1618830600000|2021-04-19 11:10:00|24715|24705|24750|24730|24750|24730|24715|24705|1166
1618830900000|2021-04-19 11:15:00|24741|24722|24750|24705|24750|24722|24730|24700|757
1618831200000|2021-04-19 11:20:00|24749||24745||24749||24730||147
1618831500000|2021-04-19 11:25:00|24750|24706|24749|24710|24750|24710|24749|24705|125
1618831800000|2021-04-19 11:30:00|24750|24706|24749|24705|24750|24720|24714|24700|1146
1618832100000|2021-04-19 11:35:00|24750||24739||24750||24739||60
1618832400000|2021-04-19 11:40:00|24725|24710|24739|24710|24739|24710|24725|24710|156
1618832700000|2021-04-19 11:45:00|24750|24722|24750|24730|24750|24730|24749|24722|233
1618833000000|2021-04-19 11:50:00|24744|24722|24725|24722|24750|24730|24725|24722|810
1618833300000|2021-04-19 11:55:00|24745|24725|24735|24725|24745|24725|24735|24725|1005
1618833600000|2021-04-19 12:00:00|24725|24726|24735|24711|24735|24726|24725|24710|9059
1618833900000|2021-04-19 12:05:00|24723|24712|24720|24712|24735|24712|24718|24712|375
1618834200000|2021-04-19 12:10:00|24712|24711|24735|24711|24735|24718|24712|24711|1623
1618834500000|2021-04-19 12:15:00|24730|24712|24725|24712|24735|24712|24725|24712|386
1618834800000|2021-04-19 12:20:00|24715|24710|24711|24710|24715|24715|24711|24710|2068
1618835100000|2021-04-19 12:25:00|24715||24718||24720||24715||401
1618835400000|2021-04-19 12:30:00|24715|24700|24715|24685|24715|24700|24696|24666|4401
1618835700000|2021-04-19 12:35:00|24701|24666|24715|24679|24715|24679|24650|24640|2621
1618836000000|2021-04-19 12:40:00|24700|24689|24715|24687|24715|24689|24680|24675|1059
1618836300000|2021-04-19 12:45:00||24690||24690||24690||24690|246
1618836600000|2021-04-19 12:50:00|24720|24700|24733|24709|24735|24709|24720|24700|1330
1618836900000|2021-04-19 12:55:00|24731|24680|24729|24675|24735|24693|24700|24654|2001
1618837200000|2021-04-19 13:00:00|24720|24694|24720|24676|24720|24700|24720|24675|993
1618837500000|2021-04-19 13:05:00|24707|24675|24700|24670|24707|24675|24682|24654|3870
1618837800000|2021-04-19 13:10:00|24699|24661|24695|24661|24700|24675|24680|24661|1856
1618838100000|2021-04-19 13:15:00||24663||24672||24680||24663|824
1618838400000|2021-04-19 13:20:00|24690|24673|24720|24700|24720|24704|24685|24673|1852
1618838700000|2021-04-19 13:25:00|24706|24681|24700|24661|24720|24700|24677|24655|3701
1618839000000|2021-04-19 13:30:00|24698|24657|24539|24534|24720|24695|24458|24450|407714
1618839300000|2021-04-19 13:35:00|24538|24535|24561|24551|24582|24565|24490|24482|190405
1618839600000|2021-04-19 13:40:00|24562|24552|24653|24646|24677|24671|24537|24527|163521
1618839900000|2021-04-19 13:45:00|24652|24644|24588|24578|24685|24677|24523|24520|206891
1618840200000|2021-04-19 13:50:00|24589|24581|24529|24522|24589|24581|24511|24503|164168
1618840500000|2021-04-19 13:55:00|24528|24521|24502|24493|24538|24531|24480|24478|173863
1618840800000|2021-04-19 14:00:00|24501|24492|24409|24402|24501|24494|24351|24343|391073
1618841100000|2021-04-19 14:05:00|24406|24400|24460|24450|24460|24455|24354|24350|184284
1618841400000|2021-04-19 14:10:00|24459|24449|24485|24480|24485|24484|24404|24400|154727
1618841700000|2021-04-19 14:15:00|24484|24479|24455|24448|24512|24505|24451|24445|182987
1618842000000|2021-04-19 14:20:00|24457|24450|24499|24491|24532|24528|24445|24440|91466
1618842300000|2021-04-19 14:25:00|24497|24492|24505|24500|24546|24540|24491|24487|111796
1618842600000|2021-04-19 14:30:00|24507|24501|24451|24444|24517|24512|24446|24444|55385
1618842900000|2021-04-19 14:35:00|24450|24445|24460|24451|24500|24498|24430|24429|43815
1618843200000|2021-04-19 14:40:00|24459|24450|24366|24361|24467|24459|24361|24358|154812
1618843500000|2021-04-19 14:45:00|24367|24362|24335|24326|24374|24367|24294|24290|182511
1618843800000|2021-04-19 14:50:00|24332|24327|24365|24360|24375|24371|24299|24294|104610
1618844100000|2021-04-19 14:55:00|24367|24361|24349|24345|24388|24383|24327|24322|62328
1618844400000|2021-04-19 15:00:00|24348|24344|24345|24341|24372|24366|24330|24325|60485
1618844700000|2021-04-19 15:05:00|24346|24339|24317|24313|24364|24353|24304|24300|68807
1618845000000|2021-04-19 15:10:00|24316|24309|24343|24339|24346|24339|24286|24280|96602
1618845300000|2021-04-19 15:15:00|24345|24341|24345|24342|24370|24363|24333|24329|57401
1618845600000|2021-04-19 15:20:00|24346|24343|24317|24311|24365|24361|24313|24309|39313
1618845900000|2021-04-19 15:25:00|24316|24310|24412|24408|24413|24409|24311|24305|89596
1618846200000|2021-04-19 15:30:00|24413|24406|24392|24388|24429|24428|24389|24382|66663
1618846500000|2021-04-19 15:35:00|24391|24390|24381|24377|24400|24397|24359|24355|54283
1618846800000|2021-04-19 15:40:00|24386|24378|24361|24356|24420|24417|24359|24356|66407
1618847100000|2021-04-19 15:45:00|24357|24355|24347|24344|24379|24372|24337|24334|45958
1618847400000|2021-04-19 15:50:00|24350|24345|24342|24339|24375|24371|24338|24335|48629
1618847700000|2021-04-19 15:55:00|24341|24335|24349|24345|24364|24356|24332|24330|37635
1618848000000|2021-04-19 16:00:00|24348|24340|24309|24305|24366|24361|24304|24300|94492
1618848300000|2021-04-19 16:05:00|24308|24304|24343|24339|24358|24350|24299|24298|56751
1618848600000|2021-04-19 16:10:00|24344|24340|24341|24335|24367|24359|24338|24331|41884
1618848900000|2021-04-19 16:15:00|24344|24334|24344|24340|24386|24382|24341|24334|63880
1618849200000|2021-04-19 16:20:00|24346|24342|24380|24375|24397|24396|24345|24340|53990
1618849500000|2021-04-19 16:25:00|24379|24371|24348|24339|24387|24381|24332|24327|45613
1618849800000|2021-04-19 16:30:00|24351|24341|24298|24294|24355|24351|24287|24284|92203
1618850100000|2021-04-19 16:35:00|24299|24295|24279|24276|24319|24314|24275|24272|66623
1618850400000|2021-04-19 16:40:00|24278|24275|24255|24252|24283|24279|24230|24228|107313
1618850700000|2021-04-19 16:45:00|24254|24251|24243|24240|24260|24257|24232|24230|84115
1618851000000|2021-04-19 16:50:00|24242|24236|24250|24247|24278|24273|24223|24221|49483
1618851300000|2021-04-19 16:55:00|24253|24248|24245|24242|24264|24258|24236|24233|46351
1618851600000|2021-04-19 17:00:00|24244|24241|24276|24272|24285|24280|24234|24230|51188
1618851900000|2021-04-19 17:05:00|24275|24271|24255|24250|24286|24283|24254|24250|39537
1618852200000|2021-04-19 17:10:00|24254|24252|24288|24282|24300|24296|24251|24248|36541
1618852500000|2021-04-19 17:15:00|24287|24284|24279|24276|24308|24302|24268|24262|40227
1618852800000|2021-04-19 17:20:00|24282|24279|24284|24278|24300|24296|24274|24271|24930
1618853100000|2021-04-19 17:25:00|24283|24281|24277|24271|24290|24287|24260|24254|30087
1618853400000|2021-04-19 17:30:00|24276|24272|24269|24264|24283|24279|24250|24246|28589
1618853700000|2021-04-19 17:35:00|24267|24262|24306|24302|24317|24314|24264|24260|54386
1618854000000|2021-04-19 17:40:00|24305|24301|24316|24312|24317|24315|24293|24291|43212
1618854300000|2021-04-19 17:45:00|24315|24313|24304|24300|24344|24342|24297|24293|79148
1618854600000|2021-04-19 17:50:00|24303|24301|24292|24287|24305|24304|24281|24280|35248
1618854900000|2021-04-19 17:55:00|24289|24285|24310|24304|24325|24323|24282|24280|27667
1618855200000|2021-04-19 18:00:00|24311|24306|24314|24310|24320|24319|24294|24292|33796
1618855500000|2021-04-19 18:05:00|24317|24312|24308|24306|24329|24326|24296|24290|48873
1618855800000|2021-04-19 18:10:00|24310|24305|24330|24323|24338|24336|24309|24305|40042
1618856100000|2021-04-19 18:15:00|24329|24324|24310|24306|24343|24339|24303|24300|36455
1618856400000|2021-04-19 18:20:00|24309|24305|24309|24305|24319|24316|24271|24270|65764
1618856700000|2021-04-19 18:25:00|24308|24306|24326|24324|24333|24330|24303|24299|40792
1618857000000|2021-04-19 18:30:00|24325|24322|24328|24324|24328|24324|24285|24281|45151
1618857300000|2021-04-19 18:35:00|24327|24323|24280|24276|24330|24327|24272|24270|50170
1618857600000|2021-04-19 18:40:00|24279|24277|24292|24287|24314|24307|24273|24271|39117
1618857900000|2021-04-19 18:45:00|24291|24286|24334|24330|24343|24339|24278|24276|31427
1618858200000|2021-04-19 18:50:00|24333|24329|24332|24328|24342|24335|24308|24305|29284
1618858500000|2021-04-19 18:55:00|24330|24326|24320|24317|24346|24344|24318|24315|23199
1618858800000|2021-04-19 19:00:00|24319|24316|24332|24329|24338|24333|24312|24310|28976
1618859100000|2021-04-19 19:05:00|24336|24330|24353|24350|24375|24370|24331|24328|45468
1618859400000|2021-04-19 19:10:00|24354|24351|24321|24316|24375|24372|24320|24316|25906
1618859700000|2021-04-19 19:15:00|24322|24317|24298|24292|24344|24340|24289|24288|39659
1618860000000|2021-04-19 19:20:00|24300|24293|24324|24321|24328|24322|24285|24283|52127
1618860300000|2021-04-19 19:25:00|24323|24320|24298|24294|24327|24324|24296|24294|32370
1618860600000|2021-04-19 19:30:00|24297|24295|24315|24313|24329|24320|24288|24285|50676
1618860900000|2021-04-19 19:35:00|24314|24312|24331|24329|24336|24335|24310|24307|52026
1618861200000|2021-04-19 19:40:00|24332|24330|24354|24349|24355|24352|24323|24320|65131
1618861500000|2021-04-19 19:45:00|24355|24350|24333|24329|24360|24357|24314|24312|68633
1618861800000|2021-04-19 19:50:00|24332|24328|24341|24336|24353|24350|24314|24310|98294
1618862100000|2021-04-19 19:55:00|24340|24337|24423|24414|24423|24415|24340|24337|181474
1618862400000|2021-04-19 20:00:00|24430|24411|24390|24380|24430|24411|24380|24345|58817
1618862700000|2021-04-19 20:05:00|24398|24383|24398|24385|24414|24389|24385|24380|2379
1618863000000|2021-04-19 20:10:00|24390|24398|24414|24398|24414|24398|24390|24398|728
1618863300000|2021-04-19 20:15:00|24412|24399|24414|24410|24420|24410|24412|24398|1420
1618863600000|2021-04-19 20:20:00|24415|24398|24415|24400|24415|24400|24400|24385|1525
1618863900000|2021-04-19 20:25:00|||||||||551
1618864200000|2021-04-19 20:30:00|24411|24385|24414|24380|24415|24385|24394|24380|1971
1618864500000|2021-04-19 20:35:00|24410||24400||24410||24400||769
1618864800000|2021-04-19 20:40:00|24390|24375|24400|24386|24400|24386|24390|24375|1069
1618865100000|2021-04-19 20:45:00|24410|24388|24415|24388|24420|24399|24400|24388|2618
1618865400000|2021-04-19 20:50:00|24418||24408||24418||24400||67
1618865700000|2021-04-19 20:55:00|24418|24386|24418|24386|24418|24386|24412|24386|174
1618866000000|2021-04-19 21:00:00|24400||24400||24400||24400||115
1618866300000|2021-04-19 21:05:00|24390||24390||24390||24390||848
1618866600000|2021-04-19 21:10:00|||||||||625
1618866900000|2021-04-19 21:15:00|||||||||477
1618867200000|2021-04-19 21:20:00|24386|24375|24385|24375|24390|24375|24385|24375|1571
1618867500000|2021-04-19 21:25:00||24365||24376||24376||24365|2680
1618867800000|2021-04-19 21:30:00||24375||24375||24375||24375|196
1618868100000|2021-04-19 21:35:00||24380||24375||24380||24375|285
1618868400000|2021-04-19 21:40:00|||||||||84
1618868700000|2021-04-19 21:45:00|24384|24370|24365|24350|24390|24370|24365|24350|1043
1618869000000|2021-04-19 21:50:00|24370|24367|24375|24350|24375|24367|24370|24350|395
1618869300000|2021-04-19 21:55:00|24374||24375||24375||24374||927
1618869600000|2021-04-19 22:00:00|24390|24352|24390|24352|24390|24352|24390|24352|758
1618869900000|2021-04-19 22:05:00||24355||24355||24355||24355|218
1618870200000|2021-04-19 22:10:00||24375||24357||24375||24357|68
1618870500000|2021-04-19 22:15:00|24375|24360|24375|24360|24375|24360|24375|24360|224
1618870800000|2021-04-19 22:20:00|24390|24375|24390|24370|24390|24375|24390|24360|746
1618871100000|2021-04-19 22:25:00||24360||24365||24365||24360|278
1618871400000|2021-04-19 22:30:00|||||||||456
1618871700000|2021-04-19 22:35:00|24375|24370|24385|24370|24385|24370|24375|24370|225
1618872000000|2021-04-19 22:40:00|24388|24375|24390|24375|24390|24380|24388|24375|109
1618872300000|2021-04-19 22:45:00|24380||24390||24390||24380||130
1618872600000|2021-04-19 22:50:00|24385|24380|24390|24365|24390|24380|24368|24365|1701
1618872900000|2021-04-19 22:55:00||24366||24366||24366||24366|170
1618873200000|2021-04-19 23:00:00|24410|24365|24375|24366|24415|24366|24375|24365|555
1618873500000|2021-04-19 23:05:00|24400|24365|24400|24366|24400|24366|24400|24365|677
1618873800000|2021-04-19 23:10:00|24388||24380||24388||24380||836
1618874100000|2021-04-19 23:15:00|24379|24370|24370|24365|24379|24370|24370|24365|443
1618874400000|2021-04-19 23:20:00|24366|24356|24370|24356|24370|24356|24366|24356|1017
1618874700000|2021-04-19 23:25:00|24369||24369||24369||24369||131
1618875000000|2021-04-19 23:30:00|24370|24363|24370|24356|24370|24367|24368|24356|119
1618875300000|2021-04-19 23:35:00|24360|24350|24360|24344|24370|24350|24352|24344|530
1618875600000|2021-04-19 23:40:00|24363|24352|24365|24350|24370|24352|24350|24340|2246
1618875900000|2021-04-19 23:45:00|24360|24340|24400|24364|24400|24364|24360|24340|1613
1618876200000|2021-04-19 23:50:00|24399|24345|24370|24345|24400|24345|24370|24345|480
1618876500000|2021-04-19 23:55:00|24368|24350|24368|24352|24368|24360|24359|24345|1560
1618905600000|2021-04-20 08:00:00|24494|24368|24599|24368|24599|24500|24448|24368|663
1618905900000|2021-04-20 08:05:00|24598|24389|24599|24368|24599|24389|24487|24368|234
1618906200000|2021-04-20 08:10:00||24452||24368||24452||24368|28
1618906500000|2021-04-20 08:15:00|24589|24400|24599|24400|24599|24550|24589|24400|253
1618906800000|2021-04-20 08:20:00|24598||24598||24598||24598||11
1618907100000|2021-04-20 08:25:00||24492||24400||24492||24400|72
1618907400000|2021-04-20 08:30:00|24522|24368|24598|24455|24598|24460|24522|24368|88
1618907700000|2021-04-20 08:35:00||24368||24368||24368||24368|4
1618908000000|2021-04-20 08:40:00|24527||24500||24598||24500||36
1618908300000|2021-04-20 08:45:00|24486|24200|24500|24350|24500|24350|24368|24200|232
1618908600000|2021-04-20 08:50:00|24480|24368|24500|24200|24500|24368|24470|24200|47
1618908900000|2021-04-20 08:55:00|24427||24410||24500||24410||89
1618909200000|2021-04-20 09:00:00|24408|24201|24495|24200|24495|24407|24399|24200|152
1618909500000|2021-04-20 09:05:00|24390|24201|24368|24201|24390|24357|24368|24201|56
1618909800000|2021-04-20 09:10:00||24206||24201||24206||24201|14
1618910100000|2021-04-20 09:15:00|24365|24334|24368|24330|24368|24334|24364|24201|173
1618910400000|2021-04-20 09:20:00|24361||24368||24368||24361||31
1618910700000|2021-04-20 09:25:00|24390|24200|24385|24200|24390|24244|24300|24200|387
1618911000000|2021-04-20 09:30:00||24272||24200||24272||24200|14
1618911300000|2021-04-20 09:35:00|||||||||33
1618911600000|2021-04-20 09:40:00||24278||24200||24278||24200|58
1618911900000|2021-04-20 09:45:00|24322|24243|24385|24200|24385|24278|24315|24200|105
1618912200000|2021-04-20 09:50:00|24300|24215|24385|24250|24385|24255|24271|24200|187
1618912500000|2021-04-20 09:55:00||24215||24215||24272||24200|49
1618912800000|2021-04-20 10:00:00|24300|24250|24397|24215|24415|24397|24300|24200|2723
1618913100000|2021-04-20 10:05:00|24396|24260|24396|24250|24397|24260|24396|24200|30
1618913400000|2021-04-20 10:10:00|24397|24243|24390|24300|24397|24312|24390|24206|158
1618913700000|2021-04-20 10:15:00|24389|24267|24380|24184|24389|24334|24322|24184|393
1618914000000|2021-04-20 10:20:00|24379|24200|24380|24250|24380|24250|24379|24184|33
1618914300000|2021-04-20 10:25:00|24379|24252|24350|24304|24380|24304|24350|24240|1
1618914600000|2021-04-20 10:30:00||24267||24304||24304||24267|30
1618914900000|2021-04-20 10:35:00|||||||||76
1618915200000|2021-04-20 10:40:00||24267||24267||24267||24267|34
1618915500000|2021-04-20 10:45:00|24349||24349||24349||24349||12
1618915800000|2021-04-20 10:50:00|24348||24348||24348||24348||7
1618916100000|2021-04-20 10:55:00|24290|24271|24348|24280|24348|24281|24290|24267|628
1618916400000|2021-04-20 11:00:00|24344|24289|24379|24302|24380|24348|24290|24267|4933
1618916700000|2021-04-20 11:05:00|24376|24310|24350|24302|24380|24368|24320|24302|1694
1618917000000|2021-04-20 11:10:00|24330|24310|24350|24310|24350|24310|24330|24310|122
1618917300000|2021-04-20 11:15:00|24340||24330||24340||24327||591
1618917600000|2021-04-20 11:20:00|24325|24302|24300|24268|24325|24310|24300|24267|3273
1618917900000|2021-04-20 11:25:00|24285|24267|24290|24267|24300|24299|24285|24267|2551
1618918200000|2021-04-20 11:30:00|24264|24255|24277|24256|24290|24256|24264|24255|2289
1618918500000|2021-04-20 11:35:00|24270|24255|24350|24300|24350|24310|24270|24255|3078
1618918800000|2021-04-20 11:40:00|24349|24301|24350|24325|24350|24335|24349|24301|516
1618919100000|2021-04-20 11:45:00|24340|24332|24350|24325|24350|24340|24339|24301|1964
1618919400000|2021-04-20 11:50:00|24340|24301|24340|24280|24340|24325|24340|24280|325
1618919700000|2021-04-20 11:55:00|24338|24301|24340|24280|24340|24301|24314|24280|633
1618920000000|2021-04-20 12:00:00|24338|24313|24308|24280|24338|24313|24308|24280|6540
1618920300000|2021-04-20 12:05:00|24350|24277|24315|24279|24350|24285|24315|24277|1087
1618920600000|2021-04-20 12:10:00|24305|24287|24300|24251|24315|24287|24250|24225|3695
1618920900000|2021-04-20 12:15:00|24295|24265|24300|24265|24300|24280|24295|24265|127
1618921200000|2021-04-20 12:20:00|24286|24280|24270|24200|24300|24280|24221|24184|5457
1618921500000|2021-04-20 12:25:00|24250|24195|24270|24221|24298|24244|24211|24184|3458
1618921800000|2021-04-20 12:30:00|24262|24225|24270|24221|24270|24225|24234|24221|1393
1618922100000|2021-04-20 12:35:00|24255|24240|24255|24221|24255|24240|24255|24221|512
1618922400000|2021-04-20 12:40:00|24265|24224|24270|24240|24270|24240|24265|24224|615
1618922700000|2021-04-20 12:45:00|24256|24241|24269|24240|24270|24241|24256|24240|1470
1618923000000|2021-04-20 12:50:00|24265||24250||24265||24250||297
1618923300000|2021-04-20 12:55:00|24245|24235|24250|24221|24250|24240|24245|24201|2799
1618923600000|2021-04-20 13:00:00|24234|24225|24195|24185|24265|24245|24190|24185|9804
1618923900000|2021-04-20 13:05:00|24194|24187|24190|24167|24250|24201|24174|24150|12785
1618924200000|2021-04-20 13:10:00|24175|24162|24190|24175|24190|24180|24168|24162|6538
1618924500000|2021-04-20 13:15:00|24183|24176|24175|24170|24190|24189|24175|24163|6192
1618924800000|2021-04-20 13:20:00|24190|24172|24173|24163|24190|24187|24173|24163|6559
1618925100000|2021-04-20 13:25:00|24169|24162|24130|24103|24173|24170|24121|24103|13521
1618925400000|2021-04-20 13:30:00|24132|24102|23986|23971|24132|24102|23888|23879|412451
1618925700000|2021-04-20 13:35:00|23987|23973|23882|23869|23999|23994|23872|23865|352725
1618926000000|2021-04-20 13:40:00|23881|23875|23864|23856|23909|23900|23834|23830|295444
1618926300000|2021-04-20 13:45:00|23863|23857|23855|23844|23920|23916|23813|23805|362134
1618926600000|2021-04-20 13:50:00|23854|23845|23825|23820|23914|23901|23777|23771|426902
1618926900000|2021-04-20 13:55:00|23827|23821|23801|23795|23832|23825|23744|23740|324123
1618927200000|2021-04-20 14:00:00|23797|23794|23708|23701|23809|23807|23690|23685|257891
1618927500000|2021-04-20 14:05:00|23707|23702|23683|23677|23774|23772|23675|23668|241739
1618927800000|2021-04-20 14:10:00|23682|23676|23677|23671|23730|23725|23658|23651|209509
1618928100000|2021-04-20 14:15:00|23676|23667|23671|23666|23704|23700|23635|23630|273285
1618928400000|2021-04-20 14:20:00|23670|23662|23656|23652|23672|23671|23628|23625|196069
1618928700000|2021-04-20 14:25:00|23657|23653|23628|23623|23700|23697|23613|23610|280410
1618929000000|2021-04-20 14:30:00|23627|23621|23587|23587|23628|23621|23557|23554|391479
1618929300000|2021-04-20 14:35:00|23595|23588|23577|23574|23610|23606|23567|23564|200668
1618929600000|2021-04-20 14:40:00|23580|23576|23434|23430|23586|23584|23396|23390|676441
1618929900000|2021-04-20 14:45:00|23433|23426|23464|23460|23514|23508|23385|23381|340499
1618930200000|2021-04-20 14:50:00|23463|23461|23398|23394|23485|23479|23385|23382|250298
1618930500000|2021-04-20 14:55:00|23397|23395|23515|23509|23520|23514|23394|23390|312376
1618930800000|2021-04-20 15:00:00|23517|23508|23490|23481|23538|23536|23440|23432|225562
1618931100000|2021-04-20 15:05:00|23489|23482|23522|23517|23538|23533|23482|23478|178800
1618931400000|2021-04-20 15:10:00|23523|23518|23515|23511|23538|23532|23467|23460|181962
1618931700000|2021-04-20 15:15:00|23514|23510|23429|23423|23520|23516|23408|23403|227295
1618932000000|2021-04-20 15:20:00|23430|23428|23389|23385|23450|23447|23371|23366|213735
1618932300000|2021-04-20 15:25:00|23387|23384|23419|23414|23445|23441|23386|23383|182135
1618932600000|2021-04-20 15:30:00|23418|23411|23418|23415|23435|23432|23354|23351|168597
1618932900000|2021-04-20 15:35:00|23417|23413|23345|23341|23420|23417|23285|23281|315004
1618933200000|2021-04-20 15:40:00|23350|23342|23385|23381|23410|23408|23332|23326|232104
1618933500000|2021-04-20 15:45:00|23384|23380|23396|23392|23400|23396|23358|23355|119625
1618933800000|2021-04-20 15:50:00|23397|23393|23440|23438|23440|23439|23394|23391|191074
1618934100000|2021-04-20 15:55:00|23439|23437|23447|23441|23466|23463|23421|23418|168958
1618934400000|2021-04-20 16:00:00|23448|23442|23459|23454|23470|23465|23412|23407|178440
1618934700000|2021-04-20 16:05:00|23460|23455|23480|23476|23483|23477|23433|23430|120714
1618935000000|2021-04-20 16:10:00|23479|23474|23475|23470|23497|23495|23459|23454|94337
1618935300000|2021-04-20 16:15:00|23474|23468|23434|23429|23493|23487|23417|23415|86940
1618935600000|2021-04-20 16:20:00|23433|23430|23444|23441|23446|23442|23416|23415|52121
1618935900000|2021-04-20 16:25:00|23445|23440|23387|23383|23445|23440|23384|23382|85530
1618936200000|2021-04-20 16:30:00|23388|23386|23378|23375|23406|23403|23368|23366|69125
1618936500000|2021-04-20 16:35:00|23381|23376|23333|23328|23390|23387|23322|23320|112308
1618936800000|2021-04-20 16:40:00|23332|23329|23326|23324|23333|23331|23308|23305|69797
1618937100000|2021-04-20 16:45:00|23327|23322|23298|23294|23337|23335|23279|23276|152904
1618937400000|2021-04-20 16:50:00|23297|23292|23301|23297|23325|23319|23280|23278|74804
1618937700000|2021-04-20 16:55:00|23302|23298|23357|23355|23378|23371|23300|23297|91409
1618938000000|2021-04-20 17:00:00|23358|23351|23323|23319|23358|23354|23310|23307|80791
1618938300000|2021-04-20 17:05:00|23322|23315|23317|23314|23331|23328|23293|23290|89358
1618938600000|2021-04-20 17:10:00|23318|23315|23303|23301|23329|23324|23291|23290|76430
1618938900000|2021-04-20 17:15:00|23304|23302|23346|23344|23362|23359|23299|23297|87967
1618939200000|2021-04-20 17:20:00|23347|23345|23285|23283|23360|23355|23272|23270|101863
1618939500000|2021-04-20 17:25:00|23289|23284|23298|23294|23325|23321|23279|23275|85667
1618939800000|2021-04-20 17:30:00|23297|23295|23260|23258|23307|23302|23259|23258|85121
1618940100000|2021-04-20 17:35:00|23261|23259|23277|23273|23277|23273|23238|23232|147445
1618940400000|2021-04-20 17:40:00|23275|23272|23275|23273|23290|23288|23253|23251|79734
1618940700000|2021-04-20 17:45:00|23274|23270|23290|23287|23316|23313|23269|23266|77262
1618941000000|2021-04-20 17:50:00|23289|23286|23295|23291|23315|23312|23268|23265|92776
1618941300000|2021-04-20 17:55:00|23297|23292|23330|23327|23340|23336|23280|23277|96017
1618941600000|2021-04-20 18:00:00|23329|23325|23319|23313|23332|23330|23293|23290|80363
1618941900000|2021-04-20 18:05:00|23320|23314|23320|23318|23327|23321|23278|23277|101761
1618942200000|2021-04-20 18:10:00|23319|23317|23299|23296|23319|23317|23274|23271|80592
1618942500000|2021-04-20 18:15:00|23298|23295|23305|23301|23323|23318|23283|23281|78609
1618942800000|2021-04-20 18:20:00|23306|23303|23302|23300|23338|23335|23297|23293|117596
1618943100000|2021-04-20 18:25:00|23301|23299|23295|23291|23312|23309|23263|23260|143800
1618943400000|2021-04-20 18:30:00|23296|23294|23268|23266|23301|23299|23268|23263|81658
1618943700000|2021-04-20 18:35:00|23267|23265|23284|23281|23295|23293|23257|23256|79659
1618944000000|2021-04-20 18:40:00|23285|23282|23301|23298|23310|23307|23280|23278|61356
1618944300000|2021-04-20 18:45:00|23300|23296|23300|23296|23315|23311|23279|23275|80487
1618944600000|2021-04-20 18:50:00|23301|23295|23290|23287|23315|23311|23287|23284|92118
1618944900000|2021-04-20 18:55:00|23289|23288|23272|23269|23290|23288|23246|23243|148279
1618945200000|2021-04-20 19:00:00|23273|23270|23313|23310|23318|23317|23268|23264|136782
1618945500000|2021-04-20 19:05:00|23314|23311|23381|23376|23384|23381|23306|23305|155994
1618945800000|2021-04-20 19:10:00|23380|23375|23415|23413|23417|23415|23370|23367|163243
1618946100000|2021-04-20 19:15:00|23416|23414|23417|23415|23459|23454|23402|23400|177273
1618946400000|2021-04-20 19:20:00|23416|23414|23402|23399|23444|23441|23392|23390|133761
1618946700000|2021-04-20 19:25:00|23401|23400|23340|23337|23401|23400|23334|23331|158125
1618947000000|2021-04-20 19:30:00|23342|23336|23377|23374|23380|23377|23311|23310|182878
1618947300000|2021-04-20 19:35:00|23379|23375|23380|23377|23410|23403|23349|23346|119916
1618947600000|2021-04-20 19:40:00|23382|23378|23420|23417|23424|23421|23377|23373|135050
1618947900000|2021-04-20 19:45:00|23423|23418|23445|23442|23445|23443|23412|23410|118785
1618948200000|2021-04-20 19:50:00|23444|23443|23407|23404|23453|23450|23400|23395|167500
1618948500000|2021-04-20 19:55:00|23406|23402|23416|23406|23419|23417|23395|23390|242011
1618948800000|2021-04-20 20:00:00|23415|23405|23395|23360|23434|23405|23388|23352|250645
1618949100000|2021-04-20 20:05:00|23389|23375|23406|23370|23406|23400|23370|23360|2649
1618949400000|2021-04-20 20:10:00|23400|23380|23406|23381|23406|23400|23400|23380|4368
1618949700000|2021-04-20 20:15:00|23400|23380|23400|23370|23400|23385|23400|23370|2522
1618950000000|2021-04-20 20:20:00|23390|23361|23389|23361|23390|23361|23370|23360|1404
1618950300000|2021-04-20 20:25:00|23390|23362|23380|23361|23390|23362|23380|23361|1153
1618950600000|2021-04-20 20:30:00|23379|23360|23380|23360|23380|23361|23375|23360|963
1618950900000|2021-04-20 20:35:00|23379|23361|23379|23360|23385|23371|23370|23360|658
1618951200000|2021-04-20 20:40:00|23375|23365|23379|23351|23379|23365|23375|23351|1472
1618951500000|2021-04-20 20:45:00|23375|23350|23370|23355|23375|23360|23355|23350|1632
1618951800000|2021-04-20 20:50:00|23373|23360|23369|23350|23373|23360|23369|23350|956
1618952100000|2021-04-20 20:55:00|23365|23355|23360|23355|23369|23355|23359|23355|1051
1618952400000|2021-04-20 21:00:00|23368|23350|23355|23345|23368|23350|23327|23326|3570
1618952700000|2021-04-20 21:05:00|23368|23350|23373|23351|23373|23351|23363|23350|1081
1618953000000|2021-04-20 21:10:00|23365|23352|23380|23350|23385|23352|23360|23350|612
1618953300000|2021-04-20 21:15:00|23385||23375||23385||23370||787
1618953600000|2021-04-20 21:20:00||23360||23350||23360||23350|311
1618953900000|2021-04-20 21:25:00|23372|23361|23369|23361|23375|23361|23369|23361|105
1618954200000|2021-04-20 21:30:00|23375|23365|23365|23360|23375|23365|23360|23350|3112
1618954500000|2021-04-20 21:35:00|23360|23350|23365|23357|23365|23357|23360|23350|3740
1618954800000|2021-04-20 21:40:00|23376|23355|23375|23361|23376|23361|23361|23350|4250
1618955100000|2021-04-20 21:45:00|23370|23353|23375|23353|23375|23353|23370|23353|696
1618955400000|2021-04-20 21:50:00|23370||23370||23370||23370||306
1618955700000|2021-04-20 21:55:00|23368||23366||23368||23366||516
1618956000000|2021-04-20 22:00:00|23368|23355|23365|23353|23368|23355|23360|23353|346
1618956300000|2021-04-20 22:05:00|||||||||378
1618956600000|2021-04-20 22:10:00|23360|23350|23360|23350|23363|23350|23353|23350|1330
1618956900000|2021-04-20 22:15:00|23355|23355|23355|23345|23355|23355|23355|23345|2904
1618957200000|2021-04-20 22:20:00|23350|23350|23350|23345|23350|23350|23350|23345|1570
1618957500000|2021-04-20 22:25:00|23340|23335|23340|23335|23340|23335|23340|23335|1710
1618957800000|2021-04-20 22:30:00|23335|23333|23350|23333|23350|23340|23335|23333|2856
1618958100000|2021-04-20 22:35:00|23333|23349|23350|23333|23350|23349|23333|23330|2864
1618958400000|2021-04-20 22:40:00||23330||23341||23341||23330|1354
1618958700000|2021-04-20 22:45:00|23355|23342|23347|23331|23355|23342|23347|23330|546
1618959000000|2021-04-20 22:50:00|23340|23330|23347|23330|23347|23330|23340|23330|877
1618959300000|2021-04-20 22:55:00|23355|23350|23355|23350|23355|23350|23355|23350|1125
1618959600000|2021-04-20 23:00:00|23350|23330|23350|23330|23350|23330|23350|23330|511
1618959900000|2021-04-20 23:05:00||23335||23330||23335||23330|276
1618960200000|2021-04-20 23:10:00|||||||||265
1618960500000|2021-04-20 23:15:00|23340|23326|23338|23326|23340|23326|23330|23326|652
1618960800000|2021-04-20 23:20:00|23326|23311|23334|23311|23338|23312|23320|23311|1259
1618961100000|2021-04-20 23:25:00|23329|23312|23326|23317|23335|23317|23318|23311|622
1618961400000|2021-04-20 23:30:00|23335||23341||23350||23335||876
1618961700000|2021-04-20 23:35:00|23340|23311|23339|23301|23340|23317|23311|23301|928
1618962000000|2021-04-20 23:40:00|23338|23311|23337|23300|23338|23311|23330|23300|1158
1618962300000|2021-04-20 23:45:00|23308|23310|23308|23300|23308|23310|23308|23300|1300
1618962600000|2021-04-20 23:50:00|23337|23311|23314|23300|23337|23311|23314|23300|763
1618962900000|2021-04-20 23:55:00|23310|23301|23309|23295|23314|23301|23300|23295|3574
1618992000000|2021-04-21 08:00:00|23500|23443|23500|23458|23500|23458|23500|23202|90
1618992300000|2021-04-21 08:05:00|23513|23283|23610|23300|23610|23500|23513|23283|291
1618992600000|2021-04-21 08:10:00|23575|23321|23500|23400|23610|23480|23500|23300|199
1618992900000|2021-04-21 08:15:00||23300||23430||23456||23300|59
1618993200000|2021-04-21 08:20:00|23550|23453|23550|23465|23550|23484|23518|23453|351
1618993500000|2021-04-21 08:25:00|||||||||39
1618993800000|2021-04-21 08:30:00|23517||23550||23550||23517||9
1618994100000|2021-04-21 08:35:00||23474||23475||23475||23465|12
1618994400000|2021-04-21 08:40:00|23513|23465|23550|23458|23550|23472|23506|23453|179
1618994700000|2021-04-21 08:45:00||23465||23486||23486||23450|10
1618995000000|2021-04-21 08:50:00||23450||23450||23450||23450|256
1618995300000|2021-04-21 08:55:00|23513|23465|23550|23409|23550|23465|23513|23400|100
1618995600000|2021-04-21 09:00:00|23516|23400|23550|23400|23550|23498|23514|23400|108
1618995900000|2021-04-21 09:05:00|23519|23435|23550|23400|23550|23450|23515|23400|145
1618996200000|2021-04-21 09:10:00||23483||23490||23490||23450|12
1618996500000|2021-04-21 09:15:00||23400||23490||23497||23400|16
1618996800000|2021-04-21 09:20:00|23549|23497|23500|23400|23550|23497|23500|23400|262
1618997100000|2021-04-21 09:25:00|23490|23401|23490|23410|23490|23410|23490|23401|134
1618997400000|2021-04-21 09:30:00|23489|23435|23500|23458|23500|23470|23489|23410|228
1618997700000|2021-04-21 09:35:00|23489|23450|23480|23450|23550|23480|23480|23400|312
1618998000000|2021-04-21 09:40:00|23550|23400|23478|23400|23550|23475|23478|23400|137
1618998300000|2021-04-21 09:45:00|23477||23470||23477||23470||13
1618998600000|2021-04-21 09:50:00|23469|23460|23550|23400|23550|23474|23466|23400|966
1618998900000|2021-04-21 09:55:00|||||||||16
1618999200000|2021-04-21 10:00:00|23500|23459|23500|23474|23500|23477|23484|23400|212
1618999500000|2021-04-21 10:05:00|23480|23480|23550|23410|23550|23480|23475|23400|2194
1618999800000|2021-04-21 10:10:00|23490||23550||23550||23490||26
1619000100000|2021-04-21 10:15:00||23422||23474||23474||23410|5
1619000400000|2021-04-21 10:20:00|23500|23450|23480|23448|23550|23474|23480|23405|64
1619000700000|2021-04-21 10:25:00|23550|23405|23550|23450|23550|23450|23550|23400|46
1619001000000|2021-04-21 10:30:00||23451||23450||23451||23450|8
1619001300000|2021-04-21 10:35:00||23460||23460||23460||23460|8
1619001600000|2021-04-21 10:40:00||23491||23494||23494||23450|91
1619001900000|2021-04-21 10:45:00||23461||23500||23500||23450|15
1619002200000|2021-04-21 10:50:00||23501||23526||23549||23501|235
1619002500000|2021-04-21 10:55:00|23600|23525|23600|23502|23600|23549|23583|23502|961
1619002800000|2021-04-21 11:00:00|23575|23526|23480|23454|23584|23540|23470|23450|9237
1619003100000|2021-04-21 11:05:00|23472|23451|23470|23451|23480|23472|23460|23451|1136
1619003400000|2021-04-21 11:10:00|23465|23453|23464|23451|23465|23454|23464|23451|922
1619003700000|2021-04-21 11:15:00|23463|23455|23440|23418|23463|23455|23429|23415|3582
1619004000000|2021-04-21 11:20:00|23429|23416|23440|23410|23440|23420|23429|23410|988
1619004300000|2021-04-21 11:25:00||23415||23421||23421||23410|195
1619004600000|2021-04-21 11:30:00|23439|23425|23435|23425|23439|23425|23435|23425|206
1619004900000|2021-04-21 11:35:00|23434|23415|23400|23372|23434|23415|23370|23320|3638
1619005200000|2021-04-21 11:40:00|23392|23375|23392|23375|23392|23390|23392|23372|499
1619005500000|2021-04-21 11:45:00|23400|23383|23399|23390|23400|23390|23390|23375|402
1619005800000|2021-04-21 11:50:00|23397|23394|23429|23390|23429|23401|23397|23390|1076
1619006100000|2021-04-21 11:55:00|23428|23397|23435|23403|23435|23404|23418|23390|1256
1619006400000|2021-04-21 12:00:00|23430|23400|23390|23350|23435|23400|23370|23350|11735
1619006700000|2021-04-21 12:05:00|23388|23340|23390|23350|23390|23350|23375|23340|739
1619007000000|2021-04-21 12:10:00|23377|23364|23330|23320|23377|23364|23330|23305|6728
1619007300000|2021-04-21 12:15:00|23390|23322|23380|23330|23400|23367|23366|23320|5249
1619007600000|2021-04-21 12:20:00|23372|23321|23347|23325|23380|23325|23321|23310|771
1619007900000|2021-04-21 12:25:00|23345|23331|23320|23278|23347|23331|23299|23278|4898
1619008200000|2021-04-21 12:30:00|23315|23288|23305|23285|23320|23288|23290|23278|872
1619008500000|2021-04-21 12:35:00|23318|23289|23295|23280|23318|23309|23292|23280|3931
1619008800000|2021-04-21 12:40:00|23285|23277|23294|23256|23295|23277|23278|23250|1548
1619009100000|2021-04-21 12:45:00|23295|23281|23317|23300|23318|23300|23295|23256|2389
1619009400000|2021-04-21 12:50:00|23318|23307|23314|23307|23318|23315|23313|23307|1452
1619009700000|2021-04-21 12:55:00|23315|23309|23300|23256|23318|23310|23297|23256|3343
1619010000000|2021-04-21 13:00:00|23312|23293|23315|23270|23315|23295|23290|23256|1874
1619010300000|2021-04-21 13:05:00|23313|23300|23315|23281|23315|23302|23300|23270|1899
1619010600000|2021-04-21 13:10:00|23310|23297|23280|23256|23320|23315|23260|23256|11022
1619010900000|2021-04-21 13:15:00|23278|23266|23290|23256|23299|23289|23262|23232|7541
1619011200000|2021-04-21 13:20:00|23295|23265|23300|23270|23315|23294|23295|23240|1964
1619011500000|2021-04-21 13:25:00|23299|23288|23299|23232|23300|23290|23265|23232|2705
1619011800000|2021-04-21 13:30:00|23300|23226|23214|23201|23300|23243|23027|23020|516349
1619012100000|2021-04-21 13:35:00|23218|23204|23379|23370|23394|23385|23189|23182|302390
1619012400000|2021-04-21 13:40:00|23378|23369|23386|23377|23434|23426|23295|23286|302860
1619012700000|2021-04-21 13:45:00|23390|23378|23498|23495|23534|23527|23344|23337|422418
1619013000000|2021-04-21 13:50:00|23499|23496|23483|23475|23529|23524|23435|23430|250539
1619013300000|2021-04-21 13:55:00|23481|23474|23494|23487|23517|23511|23427|23420|335703
1619013600000|2021-04-21 14:00:00|23493|23484|23495|23489|23569|23562|23490|23484|294252
1619013900000|2021-04-21 14:05:00|23499|23490|23582|23573|23597|23592|23498|23489|290605
1619014200000|2021-04-21 14:10:00|23586|23576|23609|23604|23640|23636|23550|23545|264688
1619014500000|2021-04-21 14:15:00|23608|23603|23600|23596|23662|23658|23575|23570|302330
1619014800000|2021-04-21 14:20:00|23604|23597|23658|23653|23680|23675|23601|23597|202369
1619015100000|2021-04-21 14:25:00|23662|23654|23586|23580|23680|23674|23561|23560|275220
1619015400000|2021-04-21 14:30:00|23585|23581|23585|23580|23605|23600|23527|23521|219684
1619015700000|2021-04-21 14:35:00|23584|23579|23585|23580|23654|23651|23572|23566|137952
1619016000000|2021-04-21 14:40:00|23586|23581|23635|23630|23640|23635|23578|23572|76596
1619016300000|2021-04-21 14:45:00|23636|23631|23621|23615|23670|23667|23599|23592|146349
1619016600000|2021-04-21 14:50:00|23619|23616|23566|23560|23639|23629|23557|23550|100742
1619016900000|2021-04-21 14:55:00|23567|23562|23579|23574|23579|23575|23522|23520|121041
1619017200000|2021-04-21 15:00:00|23578|23573|23628|23620|23641|23635|23535|23530|104979
1619017500000|2021-04-21 15:05:00|23627|23621|23597|23590|23642|23639|23580|23574|100524
1619017800000|2021-04-21 15:10:00|23596|23591|23556|23551|23612|23605|23553|23550|125336
1619018100000|2021-04-21 15:15:00|23557|23552|23506|23501|23574|23569|23501|23500|128266
1619018400000|2021-04-21 15:20:00|23504|23500|23500|23496|23524|23520|23467|23464|156964
1619018700000|2021-04-21 15:25:00|23499|23498|23467|23463|23510|23503|23427|23424|138545
1619019000000|2021-04-21 15:30:00|23466|23462|23472|23468|23498|23493|23446|23441|79999
1619019300000|2021-04-21 15:35:00|23473|23465|23357|23352|23481|23477|23353|23350|168292
1619019600000|2021-04-21 15:40:00|23358|23351|23399|23395|23414|23411|23358|23351|93721
1619019900000|2021-04-21 15:45:00|23400|23396|23409|23404|23417|23412|23359|23356|100641
1619020200000|2021-04-21 15:50:00|23407|23401|23430|23426|23442|23439|23405|23401|79806
1619020500000|2021-04-21 15:55:00|23429|23424|23462|23457|23466|23461|23425|23418|55331
1619020800000|2021-04-21 16:00:00|23463|23458|23446|23442|23475|23470|23430|23426|56158
1619021100000|2021-04-21 16:05:00|23445|23441|23475|23472|23481|23477|23430|23427|61641
1619021400000|2021-04-21 16:10:00|23476|23473|23495|23490|23519|23517|23474|23471|86368
1619021700000|2021-04-21 16:15:00|23493|23489|23500|23497|23516|23512|23482|23480|52018
1619022000000|2021-04-21 16:20:00|23501|23498|23522|23518|23523|23522|23481|23475|59436
1619022300000|2021-04-21 16:25:00|23521|23519|23485|23483|23525|23521|23482|23481|49514
1619022600000|2021-04-21 16:30:00|23488|23484|23540|23536|23543|23539|23485|23482|53506
1619022900000|2021-04-21 16:35:00|23539|23537|23541|23539|23563|23559|23532|23528|52031
1619023200000|2021-04-21 16:40:00|23542|23540|23496|23492|23543|23542|23493|23490|53788
1619023500000|2021-04-21 16:45:00|23497|23491|23467|23464|23497|23495|23440|23437|108697
1619023800000|2021-04-21 16:50:00|23466|23462|23450|23448|23485|23482|23444|23441|79254
1619024100000|2021-04-21 16:55:00|23449|23447|23476|23474|23480|23478|23442|23440|43769
1619024400000|2021-04-21 17:00:00|23477|23475|23445|23442|23493|23488|23439|23436|59468
1619024700000|2021-04-21 17:05:00|23446|23441|23450|23446|23460|23455|23425|23423|59268
1619025000000|2021-04-21 17:10:00|23448|23445|23449|23446|23470|23467|23433|23430|51490
1619025300000|2021-04-21 17:15:00|23450|23445|23439|23436|23456|23453|23421|23417|30382
1619025600000|2021-04-21 17:20:00|23438|23434|23430|23426|23453|23450|23422|23420|52702
1619025900000|2021-04-21 17:25:00|23428|23423|23449|23442|23454|23451|23416|23413|35993
1619026200000|2021-04-21 17:30:00|23448|23443|23479|23475|23479|23477|23447|23441|44536
1619026500000|2021-04-21 17:35:00|23477|23476|23491|23488|23499|23496|23476|23472|43391
1619026800000|2021-04-21 17:40:00|23490|23487|23479|23476|23505|23502|23478|23475|58729
1619027100000|2021-04-21 17:45:00|23478|23474|23502|23499|23511|23510|23477|23472|53682
1619027400000|2021-04-21 17:50:00|23503|23500|23510|23506|23516|23514|23492|23490|32013
1619027700000|2021-04-21 17:55:00|23511|23507|23491|23489|23517|23512|23487|23483|47030
1619028000000|2021-04-21 18:00:00|23492|23490|23498|23494|23526|23521|23485|23483|64627
1619028300000|2021-04-21 18:05:00|23500|23495|23466|23464|23515|23512|23460|23456|65744
1619028600000|2021-04-21 18:10:00|23465|23463|23444|23440|23474|23470|23444|23440|62853
1619028900000|2021-04-21 18:15:00|23443|23441|23472|23470|23484|23482|23437|23435|42940
1619029200000|2021-04-21 18:20:00|23473|23471|23474|23470|23484|23479|23461|23459|23558
1619029500000|2021-04-21 18:25:00|23473|23469|23462|23459|23506|23500|23459|23456|35275
1619029800000|2021-04-21 18:30:00|23461|23457|23498|23493|23500|23497|23459|23456|22920
1619030100000|2021-04-21 18:35:00|23497|23491|23518|23515|23522|23520|23493|23491|51456
1619030400000|2021-04-21 18:40:00|23519|23516|23536|23533|23554|23551|23515|23512|78307
1619030700000|2021-04-21 18:45:00|23538|23534|23531|23528|23546|23542|23521|23518|40342
1619031000000|2021-04-21 18:50:00|23530|23527|23577|23574|23580|23577|23523|23520|67468
1619031300000|2021-04-21 18:55:00|23576|23573|23588|23585|23594|23592|23567|23565|69634
1619031600000|2021-04-21 19:00:00|23587|23583|23605|23602|23618|23615|23585|23582|93221
1619031900000|2021-04-21 19:05:00|23606|23603|23585|23581|23609|23605|23566|23564|69632
1619032200000|2021-04-21 19:10:00|23586|23580|23592|23590|23610|23606|23576|23571|63006
1619032500000|2021-04-21 19:15:00|23591|23589|23559|23556|23600|23596|23553|23551|52271
1619032800000|2021-04-21 19:20:00|23560|23557|23549|23544|23563|23561|23525|23523|72479
1619033100000|2021-04-21 19:25:00|23548|23543|23522|23519|23560|23557|23513|23511|59359
1619033400000|2021-04-21 19:30:00|23523|23518|23583|23579|23588|23583|23520|23518|78332
1619033700000|2021-04-21 19:35:00|23582|23578|23580|23577|23600|23597|23571|23566|81553
1619034000000|2021-04-21 19:40:00|23581|23578|23591|23589|23592|23590|23558|23556|88847
1619034300000|2021-04-21 19:45:00|23590|23590|23603|23599|23618|23616|23575|23572|91011
1619034600000|2021-04-21 19:50:00|23604|23601|23574|23570|23616|23614|23552|23550|174623
1619034900000|2021-04-21 19:55:00|23572|23571|23593|23591|23596|23593|23553|23552|195269
1619035200000|2021-04-21 20:00:00|23596|23592|23598|23590|23600|23592|23590|23502|137684
1619035500000|2021-04-21 20:05:00|23591|23569|23587|23570|23592|23572|23587|23565|15281
1619035800000|2021-04-21 20:10:00|23592|23572|23588|23575|23592|23585|23575|23554|1135
1619036100000|2021-04-21 20:15:00|23568|23568|23588|23559|23588|23568|23568|23551|722
1619036400000|2021-04-21 20:20:00|23587|23560|23585|23561|23587|23561|23560|23550|2206
1619036700000|2021-04-21 20:25:00|23582||23579||23582||23579||674
1619037000000|2021-04-21 20:30:00|23578|23560|23579|23552|23580|23560|23578|23550|2136
1619037300000|2021-04-21 20:35:00|23575|23551|23575|23552|23575|23552|23575|23551|5429
1619037600000|2021-04-21 20:40:00|23565|23550|23578|23550|23578|23575|23565|23550|1004
1619037900000|2021-04-21 20:45:00|23576||23575||23576||23560||194
1619038200000|2021-04-21 20:50:00|23574|23552|23574|23552|23574|23555|23574|23552|209
1619038500000|2021-04-21 20:55:00|23572||23572||23572||23572||173
1619038800000|2021-04-21 21:00:00|23574||23569||23574||23569||356
1619039100000|2021-04-21 21:05:00||23555||23555||23555||23552|541
1619039400000|2021-04-21 21:10:00|23555|23552|23560|23552|23569|23552|23555|23552|1289
1619039700000|2021-04-21 21:15:00|23552|23551|23554|23552|23560|23552|23552|23550|736
1619040000000|2021-04-21 21:20:00|23550|23550|23550|23520|23550|23550|23550|23520|1257
1619040300000|2021-04-21 21:25:00|23540|23521|23535|23521|23545|23521|23523|23521|530
1619040600000|2021-04-21 21:30:00|23554|23522|23554|23550|23554|23550|23551|23521|405
1619040900000|2021-04-21 21:35:00|23553||23554||23554||23553||556
1619041200000|2021-04-21 21:40:00|23560||23569||23569||23560||704
1619041500000|2021-04-21 21:45:00|23574|23551|23574|23550|23574|23551|23574|23550|262
1619041800000|2021-04-21 21:50:00|23573|23525|23572|23522|23573|23525|23550|23521|1685
1619042100000|2021-04-21 21:55:00|23571|23551|23566|23550|23572|23554|23566|23522|184
1619042400000|2021-04-21 22:00:00|23550|23522|23540|23525|23550|23525|23540|23522|313
1619042700000|2021-04-21 22:05:00|23566|23522|23561|23535|23566|23535|23550|23522|553
1619043000000|2021-04-21 22:10:00|23560|23522|23560|23522|23561|23522|23560|23522|887
1619043300000|2021-04-21 22:15:00|23558|23525|23558|23525|23558|23525|23558|23525|129
1619043600000|2021-04-21 22:20:00|23557|23526|23545|23526|23557|23526|23545|23526|121
1619043900000|2021-04-21 22:25:00|23557|23525|23540|23530|23557|23530|23540|23525|68
1619044200000|2021-04-21 22:30:00|23539|23535|23556|23535|23560|23541|23539|23530|914
1619044500000|2021-04-21 22:35:00||23530||23537||23550||23530|250
1619044800000|2021-04-21 22:40:00|23550|23533|23548|23533|23556|23533|23545|23533|170
1619045100000|2021-04-21 22:45:00|23528|23525|23530|23526|23548|23527|23528|23525|936
1619045400000|2021-04-21 22:50:00|23535|23525|23525|23521|23560|23525|23525|23521|371
1619045700000|2021-04-21 22:55:00|23526|23520|23524|23520|23526|23525|23524|23520|2549
1619046000000|2021-04-21 23:00:00|23526||23534||23535||23526||164
1619046300000|2021-04-21 23:05:00|23535|23530|23552|23530|23560|23530|23535|23530|292
1619046600000|2021-04-21 23:10:00|||||||||25
1619046900000|2021-04-21 23:15:00|23560||23560||23560||23548||649
1619047200000|2021-04-21 23:20:00|23555|23532|23550|23540|23555|23550|23550|23532|478
1619047500000|2021-04-21 23:25:00|23555|23538|23555|23530|23555|23538|23540|23530|554
1619047800000|2021-04-21 23:30:00|23540|23535|23550|23535|23555|23535|23537|23535|191
1619048100000|2021-04-21 23:35:00|23530|23530|23530|23520|23530|23530|23530|23520|275
1619048400000|2021-04-21 23:40:00|23525|23502|23525|23510|23530|23510|23525|23502|220
1619048700000|2021-04-21 23:45:00|23524|23502|23524|23502|23524|23502|23524|23502|1337
1619049000000|2021-04-21 23:50:00|23525|23524|23520|23504|23525|23524|23520|23502|517
1619049300000|2021-04-21 23:55:00|23524|23503|23552|23510|23555|23525|23520|23503|1337
1619078400000|2021-04-22 08:00:00|23680|23600|23670|23584|23680|23600|23670|23500|393
1619078700000|2021-04-22 08:05:00||23593||23600||23600||23584|66
1619079000000|2021-04-22 08:10:00||23605||23605||23605||23605|80
1619079300000|2021-04-22 08:15:00|23680|23670|23680|23670|23680|23670|23672|23605|153
1619079600000|2021-04-22 08:20:00|23897||23890||23897||23890||45
1619079900000|2021-04-22 08:25:00|23703|23655|23749|23606|23749|23655|23665|23605|507
1619080200000|2021-04-22 08:30:00|23680|23654|23830|23605|23890|23654|23677|23605|111
1619080500000|2021-04-22 08:35:00|23689|23641|23670|23605|23830|23641|23670|23605|155
1619080800000|2021-04-22 08:40:00|||||||||272
1619081100000|2021-04-22 08:45:00|||||||||66
1619081400000|2021-04-22 08:50:00|23669|23626|23670|23623|23670|23626|23669|23605|99
1619081700000|2021-04-22 08:55:00||23605||23605||23623||23605|8
1619082000000|2021-04-22 09:00:00|23669|23610|23660|23610|23670|23610|23660|23605|33
1619082300000|2021-04-22 09:05:00|23670|23605|23665|23605|23670|23621|23649|23605|297
1619082600000|2021-04-22 09:10:00|23670|23610|23670|23605|23670|23650|23666|23605|2120
1619082900000|2021-04-22 09:15:00||23636||23650||23650||23636|78
1619083200000|2021-04-22 09:20:00|23830|23662|23690|23650|23830|23662|23668|23650|131
1619083500000|2021-04-22 09:25:00|23829|23652|23830|23605|23830|23657|23684|23605|376
1619083800000|2021-04-22 09:30:00|23682|23612|23819|23612|23830|23648|23682|23605|57
1619084100000|2021-04-22 09:35:00||23605||23680||23680||23605|61
1619084400000|2021-04-22 09:40:00|23799|23652|23819|23633|23819|23652|23675|23605|357
1619084700000|2021-04-22 09:45:00|23700|23605|23819|23605|23819|23649|23687|23605|121
1619085000000|2021-04-22 09:50:00|23696|23645|23819|23655|23819|23655|23696|23610|45
1619085300000|2021-04-22 09:55:00||23686||23655||23686||23655|141
1619085600000|2021-04-22 10:00:00|23724|23650|23819|23655|23819|23680|23695|23650|190
1619085900000|2021-04-22 10:05:00|23696|23669|23819|23655|23819|23680|23695|23650|254
1619086200000|2021-04-22 10:10:00|23718|23650|23737|23650|23819|23655|23702|23650|205
1619086500000|2021-04-22 10:15:00|23819|23605|23743|23648|23819|23654|23743|23605|2
1619086800000|2021-04-22 10:20:00||23605||23646||23646||23605|51
1619087100000|2021-04-22 10:25:00||23605||23605||23690||23605|66
1619087400000|2021-04-22 10:30:00|23750||23743||23750||23694||5
1619087700000|2021-04-22 10:35:00|23750|23610|23743|23648|23780|23655|23695|23605|75
1619088000000|2021-04-22 10:40:00|23750||23700||23750||23700||10
1619088300000|2021-04-22 10:45:00||23643||23643||23655||23610|35
1619088600000|2021-04-22 10:50:00|23698|23610|23700|23610|23700|23690|23685|23605|654
1619088900000|2021-04-22 10:55:00|23685||23685||23700||23685||24
1619089200000|2021-04-22 11:00:00|23640|23605|23675|23650|23700|23656|23619|23605|2875
1619089500000|2021-04-22 11:05:00|23670|23633|23670|23652|23670|23652|23650|23633|370
1619089800000|2021-04-22 11:10:00|23662|23654|23672|23655|23688|23655|23661|23650|934
1619090100000|2021-04-22 11:15:00|23670|23654|23658|23633|23672|23654|23657|23633|4104
1619090400000|2021-04-22 11:20:00|23683|23640|23649|23640|23688|23640|23642|23640|263
1619090700000|2021-04-22 11:25:00|23648|23641|23683|23650|23688|23650|23648|23641|435
1619091000000|2021-04-22 11:30:00|23687|23670|23670|23665|23688|23671|23670|23650|1374
1619091300000|2021-04-22 11:35:00|23680|23650|23670|23655|23680|23655|23658|23650|1020
1619091600000|2021-04-22 11:40:00|23680|23650|23669|23650|23683|23660|23669|23640|948
1619091900000|2021-04-22 11:45:00|23670|23655|23680|23650|23683|23662|23663|23650|1180
1619092200000|2021-04-22 11:50:00|23683|23657|23670|23665|23683|23666|23670|23650|185
1619092500000|2021-04-22 11:55:00|23668|23662|23663|23645|23670|23662|23663|23641|2012
1619092800000|2021-04-22 12:00:00|23667|23641|23661|23638|23670|23646|23650|23633|10360
1619093100000|2021-04-22 12:05:00|23656|23633|23668|23638|23670|23646|23650|23633|2933
1619093400000|2021-04-22 12:10:00|23667|23640|23668|23652|23668|23652|23641|23633|936
1619093700000|2021-04-22 12:15:00|23666|23641|23642|23605|23668|23652|23618|23600|3060
1619094000000|2021-04-22 12:20:00|23641|23600|23655|23605|23668|23655|23618|23600|2006
1619094300000|2021-04-22 12:25:00|23654|23606|23645|23606|23654|23647|23630|23605|1358
1619094600000|2021-04-22 12:30:00|23644|23640|23668|23644|23668|23644|23630|23606|4052
1619094900000|2021-04-22 12:35:00|23670|23645|23679|23652|23679|23656|23653|23644|2905
1619095200000|2021-04-22 12:40:00|23666|23650|23650|23639|23679|23651|23648|23639|2106
1619095500000|2021-04-22 12:45:00|23679|23642|23678|23665|23679|23665|23650|23639|6220
1619095800000|2021-04-22 12:50:00|23676|23668|23679|23621|23679|23672|23656|23620|8439
1619096100000|2021-04-22 12:55:00|23678|23622|23669|23632|23678|23662|23665|23622|1778
1619096400000|2021-04-22 13:00:00|23668|23665|23655|23635|23668|23665|23655|23632|1573
1619096700000|2021-04-22 13:05:00|23653|23645|23670|23637|23670|23647|23645|23635|1742
1619097000000|2021-04-22 13:10:00|23665|23640|23664|23640|23670|23644|23637|23633|11484
1619097300000|2021-04-22 13:15:00|23670|23633|23658|23635|23670|23637|23654|23633|1251
1619097600000|2021-04-22 13:20:00|23656|23649|23694|23660|23698|23672|23644|23635|7177
1619097900000|2021-04-22 13:25:00|23692|23665|23654|23590|23692|23680|23608|23590|8785
1619098200000|2021-04-22 13:30:00|23666|23592|23787|23775|23818|23811|23588|23575|431846
1619098500000|2021-04-22 13:35:00|23786|23774|23747|23738|23810|23803|23723|23709|346812
1619098800000|2021-04-22 13:40:00|23750|23739|23738|23730|23770|23764|23660|23656|224926
1619099100000|2021-04-22 13:45:00|23739|23731|23888|23878|23888|23879|23729|23720|343923
1619099400000|2021-04-22 13:50:00|23885|23879|23915|23909|23929|23923|23787|23780|411472
1619099700000|2021-04-22 13:55:00|23914|23905|23915|23910|23930|23927|23833|23828|197950
1619100000000|2021-04-22 14:00:00|23911|23911|23838|23832|23916|23911|23820|23816|224129
1619100300000|2021-04-22 14:05:00|23841|23833|23868|23859|23881|23873|23798|23792|199503
1619100600000|2021-04-22 14:10:00|23869|23860|23855|23851|23882|23875|23800|23795|234914
1619100900000|2021-04-22 14:15:00|23858|23852|23800|23797|23871|23864|23749|23743|221774
1619101200000|2021-04-22 14:20:00|23802|23796|23809|23800|23841|23835|23726|23720|308806
1619101500000|2021-04-22 14:25:00|23808|23801|23749|23746|23829|23822|23747|23745|139819
1619101800000|2021-04-22 14:30:00|23746|23745|23753|23747|23783|23780|23730|23725|89676
1619102100000|2021-04-22 14:35:00|23754|23748|23701|23695|23762|23753|23686|23682|188593
1619102400000|2021-04-22 14:40:00|23700|23692|23727|23720|23762|23755|23698|23691|134294
1619102700000|2021-04-22 14:45:00|23728|23721|23677|23674|23730|23728|23667|23662|115911
1619103000000|2021-04-22 14:50:00|23676|23672|23695|23691|23705|23700|23640|23636|150733
1619103300000|2021-04-22 14:55:00|23696|23692|23674|23670|23714|23712|23661|23658|57189
1619103600000|2021-04-22 15:00:00|23673|23669|23675|23669|23714|23709|23662|23660|101615
1619103900000|2021-04-22 15:05:00|23674|23668|23739|23736|23742|23738|23660|23657|127352
1619104200000|2021-04-22 15:10:00|23738|23735|23719|23716|23740|23737|23690|23687|128006
1619104500000|2021-04-22 15:15:00|23718|23714|23765|23762|23776|23771|23714|23710|116076
1619104800000|2021-04-22 15:20:00|23770|23760|23784|23778|23803|23801|23752|23750|84997
1619105100000|2021-04-22 15:25:00|23783|23779|23792|23789|23813|23812|23765|23762|50457
1619105400000|2021-04-22 15:30:00|23794|23788|23819|23814|23829|23825|23780|23777|76749
1619105700000|2021-04-22 15:35:00|23821|23815|23846|23843|23848|23844|23799|23796|54134
1619106000000|2021-04-22 15:40:00|23845|23842|23830|23827|23855|23853|23820|23817|65217
1619106300000|2021-04-22 15:45:00|23829|23825|23786|23780|23830|23825|23776|23773|61074
1619106600000|2021-04-22 15:50:00|23785|23783|23797|23793|23810|23807|23770|23765|44559
1619106900000|2021-04-22 15:55:00|23795|23790|23806|23803|23843|23840|23793|23788|44582
1619107200000|2021-04-22 16:00:00|23807|23804|23755|23752|23820|23816|23751|23750|65288
1619107500000|2021-04-22 16:05:00|23757|23751|23734|23729|23764|23761|23724|23721|30918
1619107800000|2021-04-22 16:10:00|23735|23730|23743|23738|23747|23741|23706|23702|44138
1619108100000|2021-04-22 16:15:00|23745|23740|23756|23751|23767|23764|23736|23730|45535
1619108400000|2021-04-22 16:20:00|23762|23753|23768|23763|23781|23776|23745|23740|36039
1619108700000|2021-04-22 16:25:00|23769|23766|23757|23753|23776|23770|23740|23737|38664
1619109000000|2021-04-22 16:30:00|23756|23754|23812|23809|23821|23817|23756|23752|46470
1619109300000|2021-04-22 16:35:00|23811|23807|23905|23902|23939|23934|23806|23802|438704
1619109600000|2021-04-22 16:40:00|23904|23900|23908|23904|23947|23943|23874|23869|159841
1619109900000|2021-04-22 16:45:00|23907|23905|23921|23918|23946|23940|23889|23885|110142
1619110200000|2021-04-22 16:50:00|23920|23916|23930|23927|23954|23950|23918|23913|89097
1619110500000|2021-04-22 16:55:00|23929|23924|23920|23917|23943|23941|23912|23909|61042
1619110800000|2021-04-22 17:00:00|23924|23918|23938|23934|23965|23962|23923|23918|58494
1619111100000|2021-04-22 17:05:00|23940|23935|23810|23803|23951|23948|23759|23753|162106
1619111400000|2021-04-22 17:10:00|23809|23804|23750|23742|23810|23804|23655|23651|159931
1619111700000|2021-04-22 17:15:00|23749|23741|23605|23599|23750|23742|23594|23592|121845
1619112000000|2021-04-22 17:20:00|23606|23600|23726|23720|23747|23741|23603|23598|128038
1619112300000|2021-04-22 17:25:00|23725|23719|23774|23765|23796|23790|23695|23685|101949
1619112600000|2021-04-22 17:30:00|23773|23767|23803|23797|23804|23800|23729|23722|76977
1619112900000|2021-04-22 17:35:00|23802|23796|23755|23748|23810|23800|23723|23715|69527
1619113200000|2021-04-22 17:40:00|23754|23747|23592|23587|23755|23749|23591|23587|86668
1619113500000|2021-04-22 17:45:00|23594|23588|23597|23589|23665|23657|23574|23566|97335
1619113800000|2021-04-22 17:50:00|23596|23586|23518|23504|23610|23604|23506|23501|96190
1619114100000|2021-04-22 17:55:00|23510|23501|23460|23453|23529|23522|23450|23442|179573
1619114400000|2021-04-22 18:00:00|23459|23450|23387|23382|23460|23450|23341|23333|138056
1619114700000|2021-04-22 18:05:00|23392|23383|23477|23471|23490|23486|23360|23351|140413
1619115000000|2021-04-22 18:10:00|23476|23466|23507|23498|23509|23503|23429|23425|101924
1619115300000|2021-04-22 18:15:00|23505|23497|23506|23498|23528|23522|23471|23463|68253
1619115600000|2021-04-22 18:20:00|23508|23499|23486|23478|23510|23502|23448|23442|60549
1619115900000|2021-04-22 18:25:00|23485|23479|23548|23544|23555|23550|23453|23450|67144
1619116200000|2021-04-22 18:30:00|23547|23543|23535|23531|23548|23543|23514|23510|49935
1619116500000|2021-04-22 18:35:00|23536|23532|23534|23529|23570|23567|23521|23513|64004
1619116800000|2021-04-22 18:40:00|23533|23528|23590|23584|23590|23587|23518|23512|76707
1619117100000|2021-04-22 18:45:00|23589|23585|23520|23516|23592|23588|23508|23504|95402
1619117400000|2021-04-22 18:50:00|23521|23517|23521|23515|23545|23530|23479|23475|63842
1619117700000|2021-04-22 18:55:00|23524|23520|23521|23516|23569|23563|23519|23512|46380
1619118000000|2021-04-22 19:00:00|23526|23515|23560|23554|23585|23582|23521|23515|62178
1619118300000|2021-04-22 19:05:00|23561|23555|23469|23465|23562|23557|23459|23452|58855
1619118600000|2021-04-22 19:10:00|23470|23464|23463|23458|23498|23497|23450|23446|63900
1619118900000|2021-04-22 19:15:00|23464|23460|23414|23411|23474|23466|23395|23390|61496
1619119200000|2021-04-22 19:20:00|23418|23409|23387|23382|23441|23434|23382|23380|90787
1619119500000|2021-04-22 19:25:00|23386|23383|23426|23420|23430|23423|23381|23380|55263
1619119800000|2021-04-22 19:30:00|23425|23419|23449|23445|23474|23469|23412|23408|78098
1619120100000|2021-04-22 19:35:00|23448|23444|23435|23432|23482|23478|23422|23414|74065
1619120400000|2021-04-22 19:40:00|23436|23433|23448|23442|23480|23477|23436|23432|83002
1619120700000|2021-04-22 19:45:00|23447|23443|23464|23457|23515|23508|23440|23436|110538
1619121000000|2021-04-22 19:50:00|23465|23458|23438|23432|23483|23478|23419|23417|111514
1619121300000|2021-04-22 19:55:00|23439|23433|23433|23425|23454|23448|23390|23388|226196
1619121600000|2021-04-22 20:00:00|23443|23417|23430|23392|23498|23438|23430|23390|55316
1619121900000|2021-04-22 20:05:00|23391|23395|23434|23384|23435|23395|23390|23375|6432
1619122200000|2021-04-22 20:10:00|23433|23385|23450|23425|23450|23437|23424|23384|29042
1619122500000|2021-04-22 20:15:00|23433|23440|23433|23405|23450|23440|23433|23400|8212
1619122800000|2021-04-22 20:20:00||23410||23400||23419||23400|1030
1619123100000|2021-04-22 20:25:00|23440|23402|23439|23400|23440|23420|23439|23400|532
1619123400000|2021-04-22 20:30:00|23438|23420|23438|23420|23438|23420|23438|23420|338
1619123700000|2021-04-22 20:35:00|23433|23410|23438|23411|23438|23411|23420|23400|1437
1619124000000|2021-04-22 20:40:00|23450|23440|23450|23430|23450|23440|23450|23411|1387
1619124300000|2021-04-22 20:45:00|23445||23450||23450||23445||463
1619124600000|2021-04-22 20:50:00|23455|23441|23455|23441|23462|23460|23455|23441|3521
1619124900000|2021-04-22 20:55:00|23461|23445|23462|23441|23462|23445|23461|23441|781
1619125200000|2021-04-22 21:00:00|23445|23445|23445|23400|23462|23445|23411|23400|2993
1619125500000|2021-04-22 21:05:00||23401||23401||23401||23400|101
1619125800000|2021-04-22 21:10:00|23423|23400|23445|23400|23445|23401|23421|23400|714
1619126100000|2021-04-22 21:15:00|23420|23396|23419|23375|23445|23396|23388|23375|2239
1619126400000|2021-04-22 21:20:00|23445|23388|23420|23400|23445|23400|23420|23388|261
1619126700000|2021-04-22 21:25:00|23425|23401|23425|23401|23425|23401|23425|23401|1106
1619127000000|2021-04-22 21:30:00|23445|23405|23425|23411|23445|23411|23425|23405|822
1619127300000|2021-04-22 21:35:00||23412||23411||23420||23411|324
1619127600000|2021-04-22 21:40:00||23412||23412||23412||23412|79
1619127900000|2021-04-22 21:45:00||23420||23420||23420||23420|320
1619128200000|2021-04-22 21:50:00|23430||23430||23430||23430||308
1619128500000|2021-04-22 21:55:00|||||||||182
1619128800000|2021-04-22 22:00:00|23445|23412|23444|23433|23445|23433|23444|23412|277
1619129100000|2021-04-22 22:05:00||23434||23434||23435||23434|185
1619129400000|2021-04-22 22:10:00|23465|23445|23446|23434|23465|23445|23446|23434|653
1619129700000|2021-04-22 22:15:00|23434|23433|23446|23421|23446|23433|23433|23400|2510
1619130000000|2021-04-22 22:20:00||23422||23425||23425||23422|147
1619130300000|2021-04-22 22:25:00|23465|23440|23455|23425|23465|23440|23455|23425|500
1619130600000|2021-04-22 22:30:00|23445|23432|23444|23433|23445|23433|23444|23432|150
1619130900000|2021-04-22 22:35:00||23432||23432||23432||23432|64
1619131200000|2021-04-22 22:40:00||23433||23432||23433||23432|155
1619131500000|2021-04-22 22:45:00|23440||23440||23440||23440||607
1619131800000|2021-04-22 22:50:00|23444|23440|23444|23432|23444|23442|23443|23432|1081
1619132100000|2021-04-22 22:55:00|23445||23444||23445||23444||705
1619132400000|2021-04-22 23:00:00|||||||||17
1619132700000|2021-04-22 23:05:00|23445|23444|23465|23432|23465|23444|23445|23432|1388
1619133000000|2021-04-22 23:10:00|23464|23444|23464|23432|23464|23445|23464|23432|370
1619133300000|2021-04-22 23:15:00|23465||23465||23465||23465||21
1619133600000|2021-04-22 23:20:00|23460|23450|23465|23452|23465|23464|23460|23450|727
1619133900000|2021-04-22 23:25:00||23455||23455||23455||23455|120
1619134200000|2021-04-22 23:30:00|23480|23452|23465|23452|23480|23460|23460|23452|1544
1619134500000|2021-04-22 23:35:00||23450||23455||23455||23450|1338
1619134800000|2021-04-22 23:40:00|23480||23480||23480||23480||176
1619135100000|2021-04-22 23:45:00|23479||23479||23479||23479||265
1619135400000|2021-04-22 23:50:00|23478||23470||23479||23470||180
1619135700000|2021-04-22 23:55:00|23465|23450|23470|23433|23541|23500|23465|23433|2301
1619164800000|2021-04-23 08:00:00|23639|23434|23620|23461|23700|23465|23620|23300|114
1619165100000|2021-04-23 08:05:00|23619|23300|23597|23445|23619|23461|23597|23300|40
1619165400000|2021-04-23 08:10:00|23619|23300|23619|23410|23619|23410|23619|23300|11
1619165700000|2021-04-23 08:15:00|23614|23352|23614|23410|23619|23410|23614|23352|1
1619166000000|2021-04-23 08:20:00|23619|23352|23620|23500|23620|23514|23557|23352|117
1619166300000|2021-04-23 08:25:00|23619||23619||23619||23619||26
1619166600000|2021-04-23 08:30:00|||||||||2
1619166900000|2021-04-23 08:35:00|||||||||9
1619167500000|2021-04-23 08:45:00|23614|23512|23609|23500|23619|23512|23573|23500|56
1619167800000|2021-04-23 08:50:00|23619||23619||23619||23566||25
1619168100000|2021-04-23 08:55:00|||||||||32
1619168400000|2021-04-23 09:00:00|23614|23352|23617|23300|23619|23528|23558|23300|273
1619168700000|2021-04-23 09:05:00||23432||23500||23542||23300|48
1619169000000|2021-04-23 09:10:00||23498||23543||23543||23490|4
1619169300000|2021-04-23 09:15:00||23500||23500||23547||23500|6
1619169600000|2021-04-23 09:20:00|||||||||9
1619169900000|2021-04-23 09:25:00||23551||23500||23551||23500|40
1619170200000|2021-04-23 09:30:00|23603||23612||23617||23603||20
1619170500000|2021-04-23 09:35:00|23617||23612||23617||23612||0
1619170800000|2021-04-23 09:40:00|23617||23612||23617||23612||1
1619171100000|2021-04-23 09:45:00|23617||23570||23617||23570||21
1619171400000|2021-04-23 09:50:00|23569||23570||23570||23569||14
1619171700000|2021-04-23 09:55:00|23569|23531|23565|23526|23570|23531|23565|23500|6
1619172000000|2021-04-23 10:00:00|23570|23500|23545|23490|23570|23528|23545|23475|204
1619172300000|2021-04-23 10:05:00|23550|23475|23500|23475|23551|23490|23499|23475|499
1619172600000|2021-04-23 10:10:00|23515|23480|23569|23475|23570|23480|23501|23475|580
1619172900000|2021-04-23 10:15:00|23565||23500||23570||23500||54
1619173200000|2021-04-23 10:20:00|||||||||1
1619173500000|2021-04-23 10:25:00||23380||23460||23460||23380|269
1619173800000|2021-04-23 10:30:00|23495|23381|23490|23381|23513|23460|23490|23380|61
1619174100000|2021-04-23 10:35:00||23380||23381||23463||23380|81
1619174400000|2021-04-23 10:40:00|23550|23460|23550|23475|23550|23475|23550|23460|499
1619174700000|2021-04-23 10:45:00||23400||23494||23494||23400|10
1619175000000|2021-04-23 10:50:00||23477||23506||23506||23477|0
1619175300000|2021-04-23 10:55:00|||||||||21
1619175600000|2021-04-23 11:00:00|23545|23520|23545|23525|23545|23532|23544|23520|536
1619175900000|2021-04-23 11:05:00|23540|23521|23550|23549|23550|23549|23540|23521|1051
1619176200000|2021-04-23 11:10:00|23540|23521|23530|23523|23550|23530|23530|23521|2450
1619176500000|2021-04-23 11:15:00|23529|23521|23530|23525|23530|23525|23529|23521|831
1619176800000|2021-04-23 11:20:00|23525|23522|23533|23522|23533|23525|23525|23521|1095
1619177100000|2021-04-23 11:25:00|23530|23532|23535|23522|23535|23532|23530|23522|1075
1619177400000|2021-04-23 11:30:00|23540|23526|23559|23535|23560|23535|23540|23522|265
1619177700000|2021-04-23 11:35:00|23555||23555||23555||23548||135
1619178000000|2021-04-23 11:40:00|||||||||103
1619178300000|2021-04-23 11:45:00|23558||23545||23558||23538||251
1619178600000|2021-04-23 11:50:00|23558|23540|23558|23535|23558|23540|23558|23535|158
1619178900000|2021-04-23 11:55:00|23545|23540|23560|23541|23560|23551|23545|23540|532
1619179200000|2021-04-23 12:00:00|23552|23535|23558|23535|23560|23550|23552|23535|10774
1619179500000|2021-04-23 12:05:00|23550|23530|23549|23506|23550|23530|23534|23506|4856
1619179800000|2021-04-23 12:10:00|23540|23507|23540|23510|23540|23510|23540|23507|570
1619180100000|2021-04-23 12:15:00|23549|23516|23506|23500|23549|23516|23506|23500|8348
1619180400000|2021-04-23 12:20:00|23504|23475|23471|23452|23504|23481|23471|23450|5494
1619180700000|2021-04-23 12:25:00|23460|23453|23549|23450|23549|23460|23460|23450|4341
1619181000000|2021-04-23 12:30:00|23477|23452|23515|23459|23549|23459|23452|23450|2681
1619181300000|2021-04-23 12:35:00|23500|23460|23499|23460|23515|23460|23491|23460|427
1619181600000|2021-04-23 12:40:00|23500|23450|23480|23450|23515|23450|23480|23450|1437
1619181900000|2021-04-23 12:45:00|23500||23456||23515||23456||1043
1619182200000|2021-04-23 12:50:00|23455|23445|23439|23400|23458|23445|23436|23400|5644
1619182500000|2021-04-23 12:55:00|23438|23421|23498|23433|23498|23435|23435|23421|1640
1619182800000|2021-04-23 13:00:00|23450|23438|23450|23422|23500|23438|23433|23422|2620
1619183100000|2021-04-23 13:05:00|23445|23425|23500|23422|23500|23440|23435|23422|670
1619183400000|2021-04-23 13:10:00|23465|23429|23450|23400|23465|23429|23417|23400|2784
1619183700000|2021-04-23 13:15:00|23456|23407|23456|23400|23456|23414|23450|23400|551
1619184000000|2021-04-23 13:20:00|23455|23410|23425|23388|23456|23410|23397|23388|3624
1619184300000|2021-04-23 13:25:00|23422|23390|23444|23375|23449|23400|23369|23350|2927
1619184600000|2021-04-23 13:30:00|23449|23369|23477|23460|23497|23483|23314|23303|281945
1619184900000|2021-04-23 13:35:00|23478|23472|23387|23377|23524|23512|23369|23361|264636
1619185200000|2021-04-23 13:40:00|23386|23379|23478|23470|23486|23477|23348|23338|224891
1619185500000|2021-04-23 13:45:00|23471|23468|23478|23471|23495|23489|23383|23377|279049
1619185800000|2021-04-23 13:50:00|23482|23472|23472|23466|23510|23506|23421|23411|215079
1619186100000|2021-04-23 13:55:00|23471|23463|23489|23478|23510|23503|23431|23426|183646
1619186400000|2021-04-23 14:00:00|23490|23480|23469|23462|23527|23519|23438|23435|235171
1619186700000|2021-04-23 14:05:00|23468|23460|23445|23438|23500|23495|23438|23432|173921
1619187000000|2021-04-23 14:10:00|23446|23441|23417|23411|23451|23447|23403|23402|166374
1619187300000|2021-04-23 14:15:00|23418|23412|23446|23442|23497|23493|23412|23407|198589
1619187600000|2021-04-23 14:20:00|23448|23443|23488|23483|23509|23504|23411|23407|182491
1619187900000|2021-04-23 14:25:00|23493|23484|23540|23531|23552|23549|23456|23452|160229
1619188200000|2021-04-23 14:30:00|23539|23532|23568|23565|23602|23598|23515|23512|238326
1619188500000|2021-04-23 14:35:00|23573|23567|23583|23578|23619|23615|23558|23553|119728
1619188800000|2021-04-23 14:40:00|23582|23579|23513|23510|23594|23589|23504|23501|129512
1619189100000|2021-04-23 14:45:00|23512|23508|23483|23480|23555|23549|23481|23478|163124
1619189400000|2021-04-23 14:50:00|23484|23481|23436|23433|23499|23496|23432|23431|127938
1619189700000|2021-04-23 14:55:00|23437|23434|23446|23443|23452|23450|23388|23385|184605
1619190000000|2021-04-23 15:00:00|23447|23444|23526|23523|23542|23537|23446|23443|152239
1619190300000|2021-04-23 15:05:00|23527|23524|23478|23474|23543|23540|23476|23474|133671
1619190600000|2021-04-23 15:10:00|23479|23475|23533|23529|23539|23535|23471|23463|80493
1619190900000|2021-04-23 15:15:00|23534|23530|23585|23585|23587|23586|23532|23529|113791
1619191200000|2021-04-23 15:20:00|23586|23582|23560|23554|23597|23594|23556|23552|105315
1619191500000|2021-04-23 15:25:00|23559|23555|23568|23565|23582|23578|23541|23536|118213
1619191800000|2021-04-23 15:30:00|23571|23564|23578|23575|23582|23579|23547|23545|51288
1619192100000|2021-04-23 15:35:00|23579|23576|23589|23587|23632|23630|23579|23573|191016
1619192400000|2021-04-23 15:40:00|23588|23584|23624|23622|23636|23633|23585|23582|172526
1619192700000|2021-04-23 15:45:00|23623|23621|23553|23551|23625|23623|23545|23541|155573
1619193000000|2021-04-23 15:50:00|23555|23549|23558|23556|23569|23565|23534|23532|114494
1619193300000|2021-04-23 15:55:00|23557|23555|23546|23541|23580|23577|23527|23525|50821
1619193600000|2021-04-23 16:00:00|23547|23542|23544|23542|23551|23548|23521|23519|30591
1619193900000|2021-04-23 16:05:00|23545|23543|23569|23566|23572|23568|23530|23526|19421
1619194200000|2021-04-23 16:10:00|23570|23567|23534|23532|23581|23575|23521|23519|49044
1619194500000|2021-04-23 16:15:00|23535|23533|23569|23567|23576|23572|23527|23525|40335
1619194800000|2021-04-23 16:20:00|23570|23568|23605|23604|23615|23611|23565|23563|55178
1619195100000|2021-04-23 16:25:00|23606|23603|23653|23648|23660|23657|23583|23580|88355
1619195400000|2021-04-23 16:30:00|23651|23647|23697|23695|23698|23697|23635|23633|98391
1619195700000|2021-04-23 16:35:00|23698|23696|23673|23668|23705|23702|23661|23658|113513
1619196000000|2021-04-23 16:40:00|23672|23664|23695|23692|23700|23699|23661|23658|47079
1619196300000|2021-04-23 16:45:00|23697|23693|23715|23713|23728|23724|23684|23680|80635
1619196600000|2021-04-23 16:50:00|23714|23712|23684|23682|23714|23712|23666|23663|62616
1619196900000|2021-04-23 16:55:00|23686|23683|23659|23656|23697|23694|23643|23640|75328
1619197200000|2021-04-23 17:00:00|23658|23654|23656|23653|23671|23667|23636|23633|49670
1619197500000|2021-04-23 17:05:00|23655|23652|23644|23640|23661|23659|23629|23625|54116
1619197800000|2021-04-23 17:10:00|23641|23636|23656|23654|23667|23666|23634|23631|79429
1619198100000|2021-04-23 17:15:00|23655|23653|23659|23658|23673|23671|23648|23645|30003
1619198400000|2021-04-23 17:20:00|23663|23657|23661|23657|23667|23665|23648|23643|23206
1619198700000|2021-04-23 17:25:00|23662|23658|23674|23672|23678|23676|23656|23653|25359
1619199000000|2021-04-23 17:30:00|23675|23673|23666|23664|23705|23702|23663|23660|69307
1619199300000|2021-04-23 17:35:00|23665|23662|23659|23654|23680|23678|23649|23646|35039
1619199600000|2021-04-23 17:40:00|23658|23655|23677|23674|23680|23678|23656|23653|29072
1619199900000|2021-04-23 17:45:00|23678|23675|23664|23660|23678|23676|23649|23646|35778
1619200200000|2021-04-23 17:50:00|23665|23661|23690|23687|23704|23702|23654|23650|43122
1619200500000|2021-04-23 17:55:00|23691|23688|23687|23686|23700|23699|23678|23674|42974
1619200800000|2021-04-23 18:00:00|23689|23687|23707|23704|23725|23721|23689|23687|50539
1619201100000|2021-04-23 18:05:00|23708|23702|23691|23689|23724|23719|23685|23682|42703
1619201400000|2021-04-23 18:10:00|23692|23687|23689|23686|23702|23699|23680|23677|26031
1619201700000|2021-04-23 18:15:00|23691|23687|23679|23676|23700|23697|23677|23676|43883
1619202000000|2021-04-23 18:20:00|23680|23677|23694|23692|23705|23702|23679|23676|39338
1619202300000|2021-04-23 18:25:00|23695|23693|23701|23697|23709|23705|23680|23678|29927
1619202600000|2021-04-23 18:30:00|23703|23698|23712|23709|23715|23714|23688|23686|37430
1619202900000|2021-04-23 18:35:00|23711|23708|23718|23716|23725|23724|23702|23697|46843
1619203200000|2021-04-23 18:40:00|23719|23715|23743|23741|23770|23767|23714|23711|90228
1619203500000|2021-04-23 18:45:00|23744|23740|23741|23738|23768|23766|23740|23735|52465
1619203800000|2021-04-23 18:50:00|23743|23739|23741|23738|23756|23754|23722|23720|39705
1619204100000|2021-04-23 18:55:00|23743|23739|23754|23752|23765|23761|23735|23732|36493
1619204400000|2021-04-23 19:00:00|23753|23751|23765|23761|23768|23765|23747|23745|81958
1619204700000|2021-04-23 19:05:00|23764|23762|23783|23781|23797|23795|23764|23761|92189
1619205000000|2021-04-23 19:10:00|23784|23782|23803|23801|23803|23801|23776|23773|89448
1619205300000|2021-04-23 19:15:00|23804|23802|23798|23795|23810|23806|23792|23789|93204
1619205600000|2021-04-23 19:20:00|23799|23796|23783|23781|23807|23805|23780|23779|74138
1619205900000|2021-04-23 19:25:00|23785|23782|23788|23786|23804|23802|23776|23773|68491
1619206200000|2021-04-23 19:30:00|23787|23787|23808|23806|23825|23824|23787|23786|95862
1619206500000|2021-04-23 19:35:00|23807|23804|23790|23789|23814|23812|23788|23787|71276
1619206800000|2021-04-23 19:40:00|23792|23788|23785|23784|23824|23821|23782|23780|211190
1619207100000|2021-04-23 19:45:00|23784|23783|23793|23788|23804|23802|23767|23766|132344
1619207400000|2021-04-23 19:50:00|23794|23787|23823|23822|23824|23823|23784|23782|199313
1619207700000|2021-04-23 19:55:00|23822|23821|23837|23833|23858|23857|23816|23814|354403
1619208000000|2021-04-23 20:00:00|23838|23821|23840|23821|23867|23841|23829|23781|39635
1619208300000|2021-04-23 20:05:00|23841|23805|23820|23811|23844|23820|23820|23805|868
1619208600000|2021-04-23 20:10:00|23818|23810|23820|23815|23820|23815|23818|23805|1464
1619208900000|2021-04-23 20:15:00|23818|23818|23820|23815|23820|23818|23818|23815|1227
1619209200000|2021-04-23 20:20:00|23825|23821|23833|23815|23833|23826|23825|23815|1075
1619209500000|2021-04-23 20:25:00|23837|23822|23837|23815|23841|23822|23837|23815|629
1619209800000|2021-04-23 20:30:00|23833|23825|23837|23815|23837|23825|23833|23815|443
1619210100000|2021-04-23 20:35:00|23826|23821|23836|23821|23838|23821|23826|23821|611
1619210400000|2021-04-23 20:40:00|||||||||104
1619210700000|2021-04-23 20:45:00|23838||23835||23838||23835||1257
1619211000000|2021-04-23 20:50:00|23838|23815|23835|23815|23838|23835|23835|23815|806
1619211300000|2021-04-23 20:55:00|23825|23820|23830|23821|23835|23821|23820|23820|185
1619424000000|2021-04-26 08:00:00|23980|23900|24150|24000|24175|24101|23980|23900|2398
1619424300000|2021-04-26 08:05:00|24149|24001|24149|24010|24149|24010|24116|23900|1168
1619424600000|2021-04-26 08:10:00|24150|23900|24100|24000|24150|24011|24025|23900|434
1619424900000|2021-04-26 08:15:00|24090|24025|24100|24015|24150|24025|24090|24000|87
1619425200000|2021-04-26 08:20:00|24150|24000|24150|24017|24150|24018|24073|24000|255
1619425500000|2021-04-26 08:25:00|24107|24011|24100|24011|24150|24054|24050|24011|482
1619425800000|2021-04-26 08:30:00|24150|24017|24078|23882|24150|24050|24073|23882|1025
1619426100000|2021-04-26 08:35:00|24075|24010|24075|23838|24080|24010|24037|23838|256
1619426400000|2021-04-26 08:40:00|24012|23953|24027|23838|24099|23954|24012|23838|159
1619426700000|2021-04-26 08:45:00||23962||23838||23963||23838|44
1619427000000|2021-04-26 08:50:00|24007|23850|24027|23850|24027|23850|24000|23838|9
1619427300000|2021-04-26 08:55:00||23965||23920||23975||23838|146
1619427600000|2021-04-26 09:00:00|24023|24015|23999|23838|24027|24015|23999|23838|197
1619427900000|2021-04-26 09:05:00|24008|23974|24027|23838|24027|23974|23999|23838|447
1619428200000|2021-04-26 09:10:00|24020|23900|24027|23900|24027|23986|24020|23900|172
1619428500000|2021-04-26 09:15:00|||||||||5
1619428800000|2021-04-26 09:20:00|24039|24006|24060|23900|24060|24024|24039|23900|270
1619429100000|2021-04-26 09:25:00|24099|23901|24055|23901|24099|23901|24055|23901|7
1619429400000|2021-04-26 09:30:00|24037|23920|24055|24028|24055|24028|24037|23901|134
1619429700000|2021-04-26 09:35:00|24099|24055|24099|23960|24099|24057|24099|23901|347
1619430000000|2021-04-26 09:40:00|24052||24052||24052||24052||0
1619430300000|2021-04-26 09:45:00|||||||||9
1619430600000|2021-04-26 09:50:00||24000||24000||24000||24000|15
1619430900000|2021-04-26 09:55:00|24099|23960|24099|24055|24099|24055|24099|23960|136
1619431200000|2021-04-26 10:00:00|24069|24035|24055|23960|24099|24035|24010|23960|249
1619431500000|2021-04-26 10:05:00|||||||||11
1619431800000|2021-04-26 10:10:00|||||||||107
1619432100000|2021-04-26 10:15:00||24030||23960||24030||23960|107
1619432400000|2021-04-26 10:20:00|24050|23963|24052|23960|24055|23997|24050|23960|5
1619432700000|2021-04-26 10:25:00|24055||24055||24055||24041||18
1619433000000|2021-04-26 10:30:00|24044|23965|24055|23960|24055|23985|24043|23960|159
1619433300000|2021-04-26 10:35:00|24054|23963|24051|23960|24055|23982|24051|23960|16
1619433600000|2021-04-26 10:40:00|24055|23984|24055|23981|24055|23986|24000|23960|175
1619433900000|2021-04-26 10:45:00|24054|23994|24040|24001|24055|24001|24024|23961|108
1619434200000|2021-04-26 10:50:00|24032|23961|24053|23961|24053|24009|24032|23961|1239
1619434500000|2021-04-26 10:55:00|24055|24031|24099|23981|24099|24053|24050|23961|746
1619434800000|2021-04-26 11:00:00|24000|23982|24029|24015|24053|24015|24000|23981|4692
1619435100000|2021-04-26 11:05:00|24020|24013|24010|23985|24020|24013|24000|23981|994
1619435400000|2021-04-26 11:10:00|24015|24000|24077|24025|24077|24025|24010|24000|1459
1619435700000|2021-04-26 11:15:00|24035|24027|24038|24000|24077|24045|24025|24000|2712
1619436000000|2021-04-26 11:20:00|24040|24005|24070|24001|24070|24009|24009|24000|1502
1619436300000|2021-04-26 11:25:00|24039|24002|24040|24001|24070|24002|24039|24001|345
1619436600000|2021-04-26 11:30:00|24053|24009|24072|24009|24075|24017|24053|24009|899
1619436900000|2021-04-26 11:35:00|24075|24025|24070|24040|24075|24046|24070|24025|2463
1619437200000|2021-04-26 11:40:00|24075|24026|24078|24070|24097|24075|24075|24026|2441
1619437500000|2021-04-26 11:45:00|24075|24060|24078|24060|24080|24075|24075|24060|647
1619437800000|2021-04-26 11:50:00|24075|24064|24096|24070|24115|24097|24070|24060|2587
1619438100000|2021-04-26 11:55:00|24100|24078|24115|24100|24115|24100|24086|24078|1629
1619438400000|2021-04-26 12:00:00|24120|24098|24090|24025|24120|24100|24055|24020|14578
1619438700000|2021-04-26 12:05:00|24089|24030|24098|24060|24098|24077|24077|24030|965
1619439000000|2021-04-26 12:10:00|24085|24067|24075|24051|24085|24067|24073|24030|721
1619439300000|2021-04-26 12:15:00|24070|24050|24062|24050|24075|24053|24062|24050|2212
1619439600000|2021-04-26 12:20:00|24055|24030|24075|24035|24075|24044|24043|24030|1129
1619439900000|2021-04-26 12:25:00|24057|24030|24060|24029|24075|24030|24057|24020|3662
1619440200000|2021-04-26 12:30:00|24050|24020|24037|24020|24050|24030|24037|24020|775
1619440500000|2021-04-26 12:35:00|24035|24026|24060|24030|24060|24030|24030|24020|1565
1619440800000|2021-04-26 12:40:00|24033|24020|24034|24020|24060|24020|24033|24020|1980
1619441100000|2021-04-26 12:45:00|24030|24010|24024|24010|24030|24010|24024|24010|1788
1619441400000|2021-04-26 12:50:00|24025|24016|24060|24010|24060|24016|24024|24010|2097
1619441700000|2021-04-26 12:55:00|24029|24018|24025|24015|24060|24029|24025|24010|1932
1619442000000|2021-04-26 13:00:00|24035|24010|24085|24020|24085|24035|24029|24010|5176
1619442300000|2021-04-26 13:05:00|24063|24016|24040|24020|24063|24021|24033|24010|1994
1619442600000|2021-04-26 13:10:00|24036|24028|24038|24030|24040|24036|24036|24028|2222
1619442900000|2021-04-26 13:15:00|24043|24032|24065|24040|24065|24040|24032|24028|3141
1619443200000|2021-04-26 13:20:00|24048|24041|24095|24080|24095|24082|24048|24033|7717
1619443500000|2021-04-26 13:25:00|24100|24089|24053|24000|24100|24089|24010|24000|7046
1619443800000|2021-04-26 13:30:00|24095|24004|24214|24202|24282|24270|24013|24000|314063
1619444100000|2021-04-26 13:35:00|24218|24206|24124|24106|24275|24263|24110|24105|226510
1619444400000|2021-04-26 13:40:00|24123|24107|24227|24216|24238|24232|24098|24090|313525
1619444700000|2021-04-26 13:45:00|24230|24217|24280|24274|24330|24321|24228|24216|348352
1619445000000|2021-04-26 13:50:00|24285|24275|24235|24228|24329|24322|24188|24180|252131
1619445300000|2021-04-26 13:55:00|24237|24229|24377|24370|24404|24398|24227|24220|339234
1619445600000|2021-04-26 14:00:00|24375|24368|24407|24401|24447|24440|24338|24335|346973
1619445900000|2021-04-26 14:05:00|24405|24400|24411|24406|24456|24451|24383|24381|229834
1619446200000|2021-04-26 14:10:00|24412|24405|24405|24398|24444|24440|24354|24352|217753
1619446500000|2021-04-26 14:15:00|24410|24400|24400|24396|24425|24419|24352|24352|205654
1619446800000|2021-04-26 14:20:00|24399|24398|24400|24396|24439|24430|24373|24366|242059
1619447100000|2021-04-26 14:25:00|24402|24399|24435|24429|24465|24459|24365|24360|203609
1619447400000|2021-04-26 14:30:00|24440|24432|24430|24420|24465|24461|24400|24394|121601
1619447700000|2021-04-26 14:35:00|24429|24422|24364|24359|24443|24435|24360|24359|103918
1619448000000|2021-04-26 14:40:00|24363|24360|24337|24332|24385|24379|24319|24312|117980
1619448300000|2021-04-26 14:45:00|24336|24330|24311|24306|24350|24343|24308|24303|67838
1619448600000|2021-04-26 14:50:00|24313|24305|24322|24318|24345|24340|24292|24287|84492
1619448900000|2021-04-26 14:55:00|24321|24316|24333|24327|24338|24334|24282|24281|69469
1619449200000|2021-04-26 15:00:00|24332|24329|24335|24328|24347|24340|24304|24300|56235
1619449500000|2021-04-26 15:05:00|24332|24325|24327|24320|24336|24331|24297|24290|40290
1619449800000|2021-04-26 15:10:00|24326|24319|24303|24295|24326|24321|24282|24278|48664
1619450100000|2021-04-26 15:15:00|24304|24299|24350|24344|24360|24356|24293|24286|69471
1619450400000|2021-04-26 15:20:00|24351|24343|24298|24294|24355|24351|24285|24282|69948
1619450700000|2021-04-26 15:25:00|24299|24296|24300|24296|24304|24298|24258|24254|52560
1619451000000|2021-04-26 15:30:00|24301|24293|24270|24265|24308|24301|24264|24260|36202
1619451300000|2021-04-26 15:35:00|24275|24266|24285|24281|24292|24285|24269|24264|36934
1619451600000|2021-04-26 15:40:00|24284|24277|24279|24272|24304|24300|24263|24260|53915
1619451900000|2021-04-26 15:45:00|24280|24273|24242|24236|24310|24304|24241|24236|64534
1619452200000|2021-04-26 15:50:00|24240|24238|24290|24285|24290|24285|24238|24232|40856
1619452500000|2021-04-26 15:55:00|24291|24286|24333|24327|24335|24330|24279|24275|49804
1619452800000|2021-04-26 16:00:00|24332|24326|24333|24328|24350|24344|24306|24304|46122
1619453100000|2021-04-26 16:05:00|24332|24327|24281|24277|24347|24342|24281|24277|56967
1619453400000|2021-04-26 16:10:00|24280|24275|24307|24303|24346|24342|24276|24270|159899
1619453700000|2021-04-26 16:15:00|24309|24304|24316|24311|24325|24321|24278|24272|33725
1619454000000|2021-04-26 16:20:00|24317|24308|24308|24303|24324|24317|24284|24279|22656
1619454300000|2021-04-26 16:25:00|24306|24304|24348|24342|24360|24358|24281|24280|182682
1619454600000|2021-04-26 16:30:00|24345|24341|24330|24327|24386|24377|24295|24290|238407
1619454900000|2021-04-26 16:35:00|24329|24326|24328|24325|24350|24345|24313|24310|75202
1619455200000|2021-04-26 16:40:00|24330|24326|24307|24302|24345|24342|24307|24302|31821
1619455500000|2021-04-26 16:45:00|24306|24303|24265|24262|24314|24309|24260|24255|71950
1619455800000|2021-04-26 16:50:00|24264|24261|24247|24243|24269|24262|24237|24233|34268
1619456100000|2021-04-26 16:55:00|24246|24240|24219|24216|24250|24247|24217|24214|63521
1619456400000|2021-04-26 17:00:00|24220|24215|24208|24203|24229|24225|24204|24201|41509
1619456700000|2021-04-26 17:05:00|24207|24205|24181|24176|24219|24218|24179|24175|55932
1619457000000|2021-04-26 17:10:00|24182|24177|24210|24207|24221|24217|24177|24172|53243
1619457300000|2021-04-26 17:15:00|24211|24208|24217|24212|24229|24226|24201|24198|44179
1619457600000|2021-04-26 17:20:00|24216|24213|24197|24191|24234|24230|24184|24180|46685
1619457900000|2021-04-26 17:25:00|24198|24192|24170|24166|24231|24224|24161|24156|80134
1619458200000|2021-04-26 17:30:00|24169|24165|24173|24170|24185|24181|24163|24159|60475
1619458500000|2021-04-26 17:35:00|24172|24167|24117|24116|24173|24170|24117|24113|56399
1619458800000|2021-04-26 17:40:00|24118|24113|24148|24145|24158|24153|24116|24113|30025
1619459100000|2021-04-26 17:45:00|24147|24143|24166|24161|24170|24167|24142|24139|31687
1619459400000|2021-04-26 17:50:00|24167|24162|24146|24143|24170|24165|24135|24130|22118
1619459700000|2021-04-26 17:55:00|24145|24140|24170|24168|24177|24171|24134|24130|31683
1619460000000|2021-04-26 18:00:00|24172|24169|24164|24161|24207|24201|24158|24152|64451
1619460300000|2021-04-26 18:05:00|24163|24159|24166|24161|24195|24192|24156|24152|58275
1619460600000|2021-04-26 18:10:00|24164|24159|24140|24138|24176|24172|24136|24133|32409
1619460900000|2021-04-26 18:15:00|24142|24137|24145|24142|24164|24158|24132|24130|35204
1619461200000|2021-04-26 18:20:00|24147|24143|24139|24134|24150|24144|24112|24111|26538
1619461500000|2021-04-26 18:25:00|24138|24133|24159|24154|24179|24175|24130|24127|43444
1619461800000|2021-04-26 18:30:00|24158|24151|24170|24167|24172|24170|24145|24141|23234
1619462100000|2021-04-26 18:35:00|24168|24166|24155|24150|24176|24175|24151|24146|25983
1619462400000|2021-04-26 18:40:00|24159|24152|24198|24195|24205|24200|24155|24150|59533
1619462700000|2021-04-26 18:45:00|24197|24194|24187|24182|24215|24211|24177|24175|59218
1619463000000|2021-04-26 18:50:00|24189|24183|24189|24186|24205|24202|24185|24181|34609
1619463300000|2021-04-26 18:55:00|24188|24185|24216|24212|24216|24212|24181|24176|48399
1619463600000|2021-04-26 19:00:00|24214|24211|24213|24208|24230|24226|24194|24190|37127
1619463900000|2021-04-26 19:05:00|24212|24207|24227|24223|24235|24229|24209|24204|30394
1619464200000|2021-04-26 19:10:00|24226|24222|24215|24211|24235|24229|24209|24203|30217
1619464500000|2021-04-26 19:15:00|24216|24212|24208|24205|24225|24221|24204|24201|21874
1619464800000|2021-04-26 19:20:00|24210|24206|24227|24221|24235|24233|24209|24205|27667
1619465100000|2021-04-26 19:25:00|24225|24222|24122|24119|24227|24224|24115|24111|82513
1619465400000|2021-04-26 19:30:00|24121|24118|24127|24124|24135|24127|24088|24084|120797
1619465700000|2021-04-26 19:35:00|24130|24123|24160|24153|24165|24164|24128|24123|57631
1619466000000|2021-04-26 19:40:00|24159|24154|24162|24160|24199|24195|24155|24150|68751
1619466300000|2021-04-26 19:45:00|24161|24157|24142|24132|24169|24165|24129|24125|60306
1619466600000|2021-04-26 19:50:00|24141|24128|24154|24148|24166|24162|24130|24125|63494
1619466900000|2021-04-26 19:55:00|24155|24149|24152|24144|24167|24162|24135|24129|172290
1619467200000|2021-04-26 20:00:00|24162|24136|24120|24064|24180|24136|24055|24020|144549
1619467500000|2021-04-26 20:05:00|24132|24065|24115|24072|24162|24105|24105|24064|13772
1619467800000|2021-04-26 20:10:00|24140|24075|24143|24075|24145|24075|24100|24072|978
1619468100000|2021-04-26 20:15:00|24124|24077|24120|24076|24143|24077|24120|24076|760
1619468400000|2021-04-26 20:20:00|24115|24077|24125|24101|24138|24115|24115|24077|1720
1619468700000|2021-04-26 20:25:00|24124|24110|24120|24110|24125|24110|24115|24110|332
1619469000000|2021-04-26 20:30:00|24125|24112|24135|24112|24138|24112|24115|24112|1060
1619469300000|2021-04-26 20:35:00|24118|24111|24114|24081|24118|24111|24114|24080|1635
1619469600000|2021-04-26 20:40:00|24113|24095|24113|24095|24113|24100|24113|24095|2298
1619469900000|2021-04-26 20:45:00|24114|24100|24114|24101|24114|24105|24110|24100|426
1619470200000|2021-04-26 20:50:00|24110|24100|24114|24098|24114|24100|24110|24095|235
1619470500000|2021-04-26 20:55:00|24138|24095|24137|24098|24138|24098|24132|24095|121
1619470800000|2021-04-26 21:00:00|24138|24095|24115|24095|24138|24102|24100|24095|244
1619471100000|2021-04-26 21:05:00|24100|24100|24115|24100|24115|24100|24100|24100|309
1619471400000|2021-04-26 21:10:00|24114|24095|24114|24097|24114|24097|24114|24095|482
1619471700000|2021-04-26 21:15:00|24138|24098|24138|24101|24138|24101|24138|24098|663
1619472000000|2021-04-26 21:20:00|24140|24110|24144|24101|24144|24140|24140|24101|1766
1619472300000|2021-04-26 21:25:00||24120||24120||24140||24120|1074
1619472600000|2021-04-26 21:30:00|||||||||146
1619472900000|2021-04-26 21:35:00|24143|24101|24130|24101|24144|24101|24120|24101|776
1619473200000|2021-04-26 21:40:00|24120|24120|24136|24108|24140|24120|24102|24101|1770
1619473500000|2021-04-26 21:45:00|24140|24101|24130|24110|24140|24110|24128|24101|1046
1619473800000|2021-04-26 21:50:00|24122|24109|24137|24101|24137|24109|24115|24101|1688
1619474100000|2021-04-26 21:55:00|24136||24135||24140||24128||33
1619474400000|2021-04-26 22:00:00|24134|24105|24120|24105|24135|24105|24120|24105|112
1619474700000|2021-04-26 22:05:00|24119|24110|24120|24110|24120|24110|24119|24110|27
1619475000000|2021-04-26 22:10:00|24119||24120||24120||24119||468
1619475300000|2021-04-26 22:15:00|24119||24134||24135||24119||434
1619475600000|2021-04-26 22:20:00|24135|24116|24125|24116|24135|24116|24125|24116|49
1619475900000|2021-04-26 22:25:00||24115||24110||24115||24110|527
1619476200000|2021-04-26 22:30:00|24130|24116|24130|24126|24130|24126|24130|24116|927
1619476500000|2021-04-26 22:35:00|24127|24125|24130|24125|24130|24125|24126|24125|1028
1619476800000|2021-04-26 22:40:00|24128|24126|24128|24125|24128|24126|24128|24125|617
1619477100000|2021-04-26 22:45:00|24130|24128|24135|24125|24135|24128|24130|24125|355
1619477400000|2021-04-26 22:50:00|24140||24137||24140||24137||72
1619477700000|2021-04-26 22:55:00|24136||24135||24136||24135||131
1619478000000|2021-04-26 23:00:00|24134|24105|24135|24101|24135|24105|24134|24101|619
1619478300000|2021-04-26 23:05:00|||||||||104
1619478600000|2021-04-26 23:10:00|24130||24130||24130||24130||511
1619478900000|2021-04-26 23:15:00|24135||24130||24135||24130||47
1619479200000|2021-04-26 23:20:00|24120||24120||24120||24120||3
1619479500000|2021-04-26 23:25:00|24125||24128||24130||24125||447
1619479800000|2021-04-26 23:30:00|24130||24128||24130||24128||25
1619480100000|2021-04-26 23:35:00|24130|24110|24130|24110|24130|24110|24130|24110|140
1619480400000|2021-04-26 23:40:00|24138|24105|24130|24101|24138|24130|24130|24101|1394
1619480700000|2021-04-26 23:45:00|24138|24137|24144|24100|24145|24137|24135|24100|2706
1619481000000|2021-04-26 23:50:00|24145|24112|24144|24100|24145|24115|24144|24100|913
1619481300000|2021-04-26 23:55:00|24145||24145||24145||24115||933
1619510400000|2021-04-27 08:00:00|24250|24068|24171|24100|24250|24100|24164|23800|65
1619510700000|2021-04-27 08:05:00|24250|24110|24173|24100|24250|24110|24172|24100|40
1619511000000|2021-04-27 08:10:00|24250|24103|24285|24103|24286|24103|24197|24103|19
1619511300000|2021-04-27 08:15:00|24284|24130|24190|24151|24285|24151|24190|24103|7
1619511600000|2021-04-27 08:20:00|24189|24103|24189|24103|24190|24103|24189|24103|4
1619511900000|2021-04-27 08:25:00|24166||24194||24349||24166||39
1619512200000|2021-04-27 08:30:00|24349|24113|24203|24155|24349|24155|24192|24103|28
1619512500000|2021-04-27 08:35:00|24349|24103|24179|24103|24349|24122|24179|24103|80
1619512800000|2021-04-27 08:40:00|24349|24116|24197|24103|24349|24116|24179|24103|7
1619513100000|2021-04-27 08:45:00|24349|24107|24349|24103|24349|24136|24166|24103|99
1619513400000|2021-04-27 08:50:00||24136||24103||24137||24103|101
1619513700000|2021-04-27 08:55:00|24299|24107|24349|24104|24349|24120|24299|24103|5
1619514000000|2021-04-27 09:00:00||24103||24150||24150||24103|0
1619514300000|2021-04-27 09:05:00||24162||24150||24162||24150|108
1619514600000|2021-04-27 09:10:00|24299|24164|24349|24150|24349|24164|24299|24150|44
1619514900000|2021-04-27 09:15:00|24299||24349||24349||24299||13
1619515200000|2021-04-27 09:20:00|24198||24198||24198||24193||42
1619515500000|2021-04-27 09:25:00|24349||24349||24349||24299||81
1619515800000|2021-04-27 09:30:00|24200|24151|24200|24155|24200|24155|24200|24150|4
1619516100000|2021-04-27 09:35:00|24195|24165|24200|24150|24200|24166|24195|24150|137
1619516400000|2021-04-27 09:40:00||24156||24155||24156||24150|0
1619516700000|2021-04-27 09:45:00|24198|24150|24200|24150|24200|24155|24198|24150|46
1619517000000|2021-04-27 09:50:00|24175|24144|24200|24108|24200|24165|24158|24103|636
1619517300000|2021-04-27 09:55:00|24190|24103|24198|24108|24200|24112|24190|24103|7
1619517600000|2021-04-27 10:00:00|24150|24103|24199|24103|24199|24126|24150|24103|569
1619517900000|2021-04-27 10:05:00|24189|24108|24189|24108|24189|24108|24189|24103|0
1619518200000|2021-04-27 10:10:00||24103||24103||24108||24103|40
1619518500000|2021-04-27 10:15:00||24121||24121||24121||24121|10
1619518800000|2021-04-27 10:20:00|24183|24116|24189|24131|24189|24131|24183|24116|8
1619519100000|2021-04-27 10:25:00|24184|24120|24189|24131|24189|24131|24184|24120|53
1619519400000|2021-04-27 10:30:00||24120||24140||24140||24120|35
1619519700000|2021-04-27 10:35:00|||||||||3
1619520000000|2021-04-27 10:40:00|24188||24188||24188||24188||9
1619520300000|2021-04-27 10:45:00|||||||||187
1619520600000|2021-04-27 10:50:00|||||||||13
1619520900000|2021-04-27 10:55:00|||||||||3
1619521200000|2021-04-27 11:00:00|24165|24155|24195|24170|24200|24172|24165|24140|3939
1619521500000|2021-04-27 11:05:00|24200|24185|24200|24190|24200|24190|24192|24185|170
1619521800000|2021-04-27 11:10:00|24225|24195|24233|24210|24275|24235|24225|24195|1261
1619522100000|2021-04-27 11:15:00|24230|24200|24250|24211|24250|24220|24218|24200|4394
1619522400000|2021-04-27 11:20:00|24231|24200|24234|24188|24246|24200|24231|24188|867
1619522700000|2021-04-27 11:25:00|24200|24182|24200|24170|24200|24190|24193|24158|532
1619523000000|2021-04-27 11:30:00|24231|24158|24231|24158|24234|24158|24231|24158|41
1619523300000|2021-04-27 11:35:00|24229|24190|24217|24190|24231|24190|24217|24190|39
1619523600000|2021-04-27 11:40:00|24215|24182|24227|24175|24231|24201|24198|24175|408
1619523900000|2021-04-27 11:45:00|24200|24210|24215|24175|24231|24210|24200|24175|464
1619524200000|2021-04-27 11:50:00|24181|24170|24175|24145|24181|24170|24159|24145|2053
1619524500000|2021-04-27 11:55:00|24181|24160|24181|24160|24181|24160|24181|24160|399
1619524800000|2021-04-27 12:00:00||24175||24160||24178||24160|10031
1619525100000|2021-04-27 12:05:00||24170||24170||24170||24170|1023
1619525400000|2021-04-27 12:10:00|24177|24160|24231|24180|24231|24190|24170|24160|3537
1619525700000|2021-04-27 12:15:00|24218|24200|24231|24195|24231|24200|24206|24180|991
1619526000000|2021-04-27 12:20:00|24225|24202|24205|24197|24225|24202|24205|24187|3478
1619526300000|2021-04-27 12:25:00|24216|24200|24221|24160|24221|24200|24176|24160|1410
1619526600000|2021-04-27 12:30:00|24185|24170|24221|24185|24221|24200|24185|24160|456
1619526900000|2021-04-27 12:35:00|24220|24200|24220|24185|24220|24200|24214|24185|880
1619527200000|2021-04-27 12:40:00|24215|24190|24215|24190|24215|24190|24214|24190|157
1619527500000|2021-04-27 12:45:00|24214|24185|24194|24187|24215|24187|24194|24185|1630
1619527800000|2021-04-27 12:50:00|24215|24191|24214|24185|24215|24193|24197|24185|230
1619528100000|2021-04-27 12:55:00|24200|24160|24170|24169|24200|24169|24160|24150|3851
1619528400000|2021-04-27 13:00:00|24185|24170|24174|24150|24185|24170|24174|24150|1243
1619528700000|2021-04-27 13:05:00|24173|24160|24185|24155|24185|24173|24171|24150|880
1619529000000|2021-04-27 13:10:00|24173|24160|24167|24161|24185|24161|24167|24160|1054
1619529300000|2021-04-27 13:15:00|24172|24165|24150|24140|24185|24172|24144|24140|23705
1619529600000|2021-04-27 13:20:00|24144|24150|24165|24155|24167|24159|24144|24130|3203
1619529900000|2021-04-27 13:25:00|24160|24111|24199|24151|24200|24183|24155|24111|7464
1619530200000|2021-04-27 13:30:00|24190|24152|24085|24075|24265|24255|24077|24070|273003
1619530500000|2021-04-27 13:35:00|24088|24071|24039|24032|24089|24075|23978|23968|304595
1619530800000|2021-04-27 13:40:00|24040|24035|24040|24032|24070|24064|24013|24004|167624
1619531100000|2021-04-27 13:45:00|24042|24033|24070|24066|24070|24068|23946|23940|218823
1619531400000|2021-04-27 13:50:00|24068|24063|24167|24165|24167|24165|24044|24038|316112
1619531700000|2021-04-27 13:55:00|24166|24161|24246|24240|24290|24285|24165|24158|346267
1619532000000|2021-04-27 14:00:00|24244|24234|24288|24281|24330|24328|24190|24180|185993
1619532300000|2021-04-27 14:05:00|24289|24282|24290|24286|24303|24300|24261|24255|169625
1619532600000|2021-04-27 14:10:00|24293|24287|24251|24245|24327|24321|24248|24242|204361
1619532900000|2021-04-27 14:15:00|24250|24244|24188|24185|24264|24253|24174|24170|140345
1619533200000|2021-04-27 14:20:00|24189|24184|24131|24126|24207|24197|24122|24120|137032
1619533500000|2021-04-27 14:25:00|24130|24127|24140|24134|24155|24152|24105|24102|120751
1619533800000|2021-04-27 14:30:00|24139|24135|24109|24103|24140|24135|24086|24080|39873
1619534100000|2021-04-27 14:35:00|24110|24101|24045|24039|24123|24118|24036|24030|56455
1619534400000|2021-04-27 14:40:00|24044|24038|24115|24109|24143|24140|24039|24035|78975
1619534700000|2021-04-27 14:45:00|24122|24110|24156|24151|24169|24166|24118|24110|59095
1619535000000|2021-04-27 14:50:00|24155|24150|24159|24155|24180|24174|24137|24131|61958
1619535300000|2021-04-27 14:55:00|24158|24154|24188|24183|24193|24189|24147|24143|46514
1619535600000|2021-04-27 15:00:00|24189|24184|24170|24167|24210|24207|24158|24156|66664
1619535900000|2021-04-27 15:05:00|24171|24168|24210|24205|24227|24224|24159|24156|56039
1619536200000|2021-04-27 15:10:00|24209|24206|24185|24182|24218|24213|24160|24158|33996
1619536500000|2021-04-27 15:15:00|24186|24183|24159|24156|24206|24202|24153|24150|38753
1619536800000|2021-04-27 15:20:00|24162|24157|24138|24134|24162|24159|24130|24125|37428
1619537100000|2021-04-27 15:25:00|24142|24135|24091|24088|24145|24138|24086|24081|33565
1619537400000|2021-04-27 15:30:00|24093|24089|24098|24095|24119|24115|24082|24081|43424
1619537700000|2021-04-27 15:35:00|24100|24096|24124|24119|24125|24122|24089|24085|33029
1619538000000|2021-04-27 15:40:00|24125|24120|24099|24097|24137|24132|24088|24085|45891
1619538300000|2021-04-27 15:45:00|24100|24098|24073|24069|24117|24113|24070|24067|41220
1619538600000|2021-04-27 15:50:00|24074|24070|24110|24108|24128|24126|24069|24065|50714
1619538900000|2021-04-27 15:55:00|24113|24109|24085|24082|24125|24123|24083|24080|31111
1619539200000|2021-04-27 16:00:00|24086|24083|24085|24081|24104|24102|24071|24069|43664
1619539500000|2021-04-27 16:05:00|24082|24077|24090|24088|24100|24098|24069|24067|34879
1619539800000|2021-04-27 16:10:00|24091|24089|24077|24075|24105|24101|24074|24066|33107
1619540100000|2021-04-27 16:15:00|24078|24076|24068|24066|24086|24082|24056|24053|43186
1619540400000|2021-04-27 16:20:00|24069|24067|24080|24077|24095|24093|24054|24050|61074
1619540700000|2021-04-27 16:25:00|24082|24078|24084|24081|24090|24087|24055|24052|61819
1619541000000|2021-04-27 16:30:00|24086|24083|24046|24044|24094|24091|24042|24040|56338
1619541300000|2021-04-27 16:35:00|24047|24045|24031|24028|24050|24046|24024|24022|55283
1619541600000|2021-04-27 16:40:00|24030|24027|24006|24004|24038|24035|23988|23985|118674
1619541900000|2021-04-27 16:45:00|24010|24005|24010|24007|24014|24009|23987|23985|83623
1619542200000|2021-04-27 16:50:00|24011|24008|24009|24005|24021|24018|23982|23979|54740
1619542500000|2021-04-27 16:55:00|24010|24006|24006|24001|24031|24026|24001|23995|35328
1619542800000|2021-04-27 17:00:00|24007|24002|24042|24039|24044|24042|23984|23982|52073
1619543100000|2021-04-27 17:05:00|24041|24038|24027|24022|24045|24043|24002|24000|24061
1619543400000|2021-04-27 17:10:00|24026|24023|24032|24028|24044|24040|24022|24019|29702
1619543700000|2021-04-27 17:15:00|24031|24027|24054|24050|24070|24069|24026|24021|33141
1619544000000|2021-04-27 17:20:00|24053|24048|24030|24027|24061|24057|24027|24022|39127
1619544300000|2021-04-27 17:25:00|24029|24028|24032|24029|24040|24036|24026|24022|23847
1619544600000|2021-04-27 17:30:00|24031|24026|24031|24028|24043|24039|24015|24012|21664
1619544900000|2021-04-27 17:35:00|24030|24024|24091|24086|24094|24092|24029|24024|50952
1619545200000|2021-04-27 17:40:00|24090|24085|24113|24111|24125|24123|24084|24082|75654
1619545500000|2021-04-27 17:45:00|24115|24112|24081|24078|24116|24114|24065|24063|59736
1619545800000|2021-04-27 17:50:00|24080|24077|24071|24068|24087|24084|24052|24050|28171
1619546100000|2021-04-27 17:55:00|24068|24067|24074|24071|24079|24075|24055|24050|27402
1619546400000|2021-04-27 18:00:00|24077|24072|24082|24078|24085|24080|24036|24033|46657
1619546700000|2021-04-27 18:05:00|24085|24075|24082|24079|24093|24089|24075|24070|25613
1619547000000|2021-04-27 18:10:00|24081|24078|24112|24109|24119|24115|24074|24071|46251
1619547300000|2021-04-27 18:15:00|24111|24108|24134|24131|24148|24144|24108|24101|89590
1619547600000|2021-04-27 18:20:00|24138|24132|24143|24140|24150|24149|24112|24109|78290
1619547900000|2021-04-27 18:25:00|24145|24142|24168|24164|24170|24168|24113|24111|39198
1619548200000|2021-04-27 18:30:00|24167|24165|24186|24184|24191|24189|24164|24161|61582
1619548500000|2021-04-27 18:35:00|24187|24185|24186|24183|24192|24190|24180|24176|54257
1619548800000|2021-04-27 18:40:00|24185|24180|24163|24161|24192|24189|24161|24158|57719
1619549100000|2021-04-27 18:45:00|24164|24162|24290|24288|24292|24289|24161|24160|174248
1619549400000|2021-04-27 18:50:00|24292|24289|24299|24295|24308|24304|24269|24266|149103
1619549700000|2021-04-27 18:55:00|24302|24296|24309|24305|24317|24315|24277|24274|95133
1619550000000|2021-04-27 19:00:00|24308|24304|24305|24302|24350|24348|24272|24268|121020
1619550300000|2021-04-27 19:05:00|24304|24301|24250|24245|24313|24308|24242|24237|102766
1619550600000|2021-04-27 19:10:00|24253|24248|24286|24283|24291|24287|24253|24248|86826
1619550900000|2021-04-27 19:15:00|24285|24284|24259|24255|24289|24285|24248|24245|63249
1619551200000|2021-04-27 19:20:00|24258|24256|24249|24245|24284|24281|24242|24240|76336
1619551500000|2021-04-27 19:25:00|24247|24244|24224|24222|24252|24249|24211|24210|60211
1619551800000|2021-04-27 19:30:00|24225|24223|24239|24236|24241|24239|24202|24200|86467
1619552100000|2021-04-27 19:35:00|24238|24233|24199|24195|24241|24239|24194|24192|67858
1619552400000|2021-04-27 19:40:00|24198|24197|24242|24239|24245|24243|24188|24186|84724
1619552700000|2021-04-27 19:45:00|24240|24238|24241|24239|24250|24249|24230|24225|92088
1619553000000|2021-04-27 19:50:00|24242|24240|24249|24243|24280|24277|24233|24230|151421
1619553300000|2021-04-27 19:55:00|24248|24244|24214|24203|24249|24247|24190|24182|303741
1619553600000|2021-04-27 20:00:00|24230|24206|24189|24170|24254|24218|24181|24170|271419
1619553900000|2021-04-27 20:05:00|24174|24172|24225|24185|24226|24201|24170|24167|4279
1619554200000|2021-04-27 20:10:00|24221|24198|24221|24201|24221|24210|24221|24198|1457
1619554500000|2021-04-27 20:15:00|24220|24205|24220|24215|24242|24221|24215|24180|3521
1619554800000|2021-04-27 20:20:00|24230|24220|24225|24220|24247|24220|24225|24220|2914
1619555100000|2021-04-27 20:25:00|24247|24240|24247|24241|24247|24241|24225|24220|2088
1619555400000|2021-04-27 20:30:00|24240|24220|24241|24220|24247|24220|24240|24220|570
1619555700000|2021-04-27 20:35:00|24240|24225|24240|24222|24240|24237|24240|24222|1109
1619556000000|2021-04-27 20:40:00|24241|24235|24246|24235|24246|24240|24240|24235|825
1619556300000|2021-04-27 20:45:00|24247|24240|24245|24235|24247|24240|24245|24235|595
1619556600000|2021-04-27 20:50:00|||||||||818
1619556900000|2021-04-27 20:55:00||24240||24240||24240||24240|1883
1619557200000|2021-04-27 21:00:00|24243|24242|24246|24242|24247|24242|24243|24242|27995
1619557500000|2021-04-27 21:05:00|24247|24244|24245|24244|24247|24244|24243|24244|1163
1619557800000|2021-04-27 21:10:00|24247|24253|24275|24265|24285|24265|24247|24242|3620
1619558100000|2021-04-27 21:15:00|24274|24242|24265|24255|24274|24258|24265|24242|868
1619558400000|2021-04-27 21:20:00|24274|24274|24275|24274|24275|24274|24274|24274|1247
1619558700000|2021-04-27 21:25:00|24270|24255|24255|24250|24275|24270|24255|24250|1448
1619559000000|2021-04-27 21:30:00|24250|24240|24250|24240|24250|24247|24250|24240|892
1619559300000|2021-04-27 21:35:00|24247|24246|24246|24237|24247|24246|24245|24235|2049
1619559600000|2021-04-27 21:40:00|24245|24235|24245|24220|24245|24235|24244|24220|1773
1619559900000|2021-04-27 21:45:00||24242||24242||24242||24242|508
1619560200000|2021-04-27 21:50:00|24244|24220|24244|24220|24244|24220|24244|24220|577
1619560500000|2021-04-27 21:55:00||24225||24220||24225||24220|1185
1619560800000|2021-04-27 22:00:00|||||||||165
1619561100000|2021-04-27 22:05:00|24240||24240||24244||24240||339
1619561400000|2021-04-27 22:10:00|24244|24240|24270|24245|24270|24245|24244|24220|1354
1619561700000|2021-04-27 22:15:00|||||||||143
1619562000000|2021-04-27 22:20:00|24260||24260||24260||24254||2165
1619562300000|2021-04-27 22:25:00|24270|24260|24275|24260|24275|24273|24254|24260|1038
1619562600000|2021-04-27 22:30:00|24270|24220|24270|24225|24270|24225|24270|24220|326
1619562900000|2021-04-27 22:35:00|24260|24230|24235|24225|24270|24235|24235|24225|1147
1619563200000|2021-04-27 22:40:00|24266|24250|24260|24250|24270|24251|24260|24250|656
1619563500000|2021-04-27 22:45:00|24255|24225|24255|24230|24255|24230|24255|24225|903
1619563800000|2021-04-27 22:50:00|24251|24225|24240|24225|24260|24240|24240|24225|611
1619564100000|2021-04-27 22:55:00|24225|24220|24240|24225|24240|24225|24225|24220|1082
1619564400000|2021-04-27 23:00:00|||||||||347
1619564700000|2021-04-27 23:05:00|24225|24226|24225|24220|24225|24226|24225|24220|481
1619565000000|2021-04-27 23:10:00|24240|24200|24235|24200|24240|24200|24234|24200|1084
1619565300000|2021-04-27 23:15:00|24234||24230||24235||24215||258
1619565600000|2021-04-27 23:20:00|24235|24209|24235|24209|24235|24209|24235|24209|265
1619565900000|2021-04-27 23:25:00|24215|24200|24235|24200|24235|24200|24215|24200|647
1619566200000|2021-04-27 23:30:00|24234||24234||24235||24228||80
1619566500000|2021-04-27 23:35:00|24230|24234|24255|24250|24265|24250|24230|24200|2883
1619566800000|2021-04-27 23:40:00|24260|24255|24265|24250|24270|24255|24260|24250|2223
1619567100000|2021-04-27 23:45:00|24269|24253|24250|24200|24269|24253|24250|24200|703
1619567400000|2021-04-27 23:50:00|24240|24220|24275|24255|24275|24270|24240|24220|3167
1619567700000|2021-04-27 23:55:00|24280|24250|24297|24283|24299|24285|24270|24219|5167
1619596800000|2021-04-28 08:00:00|24500|24060|24500|24212|24500|24248|24238|24060|725
1619597100000|2021-04-28 08:05:00|24489|24188|24302|24210|24500|24225|24261|24140|197
1619597400000|2021-04-28 08:10:00|24433|24240|24247|24210|24433|24242|24245|24140|245
1619597700000|2021-04-28 08:15:00|24268|24200|24253|24210|24433|24255|24253|24140|1023
1619598000000|2021-04-28 08:20:00|24240|24192|24253|24245|24253|24245|24240|24140|328
1619598300000|2021-04-28 08:25:00|24251|24200|24313|24256|24375|24256|24251|24140|1297
1619598600000|2021-04-28 08:30:00|24299||24299||24299||24290||155
1619598900000|2021-04-28 08:35:00|24280||24280||24280||24280||123
1619599200000|2021-04-28 08:40:00|||||||||21
1619599500000|2021-04-28 08:45:00|24276|24257|24299|24265|24299|24265|24276|24256|676
1619599800000|2021-04-28 08:50:00|24298|24270|24299|24270|24299|24270|24298|24270|2
1619600100000|2021-04-28 08:55:00|24298||24299||24299||24279||123
1619600400000|2021-04-28 09:00:00||24265||24265||24265||24265|17
1619600700000|2021-04-28 09:05:00|24320|24272|24320|24262|24320|24300|24265|24262|854
1619601000000|2021-04-28 09:10:00|||||||||28
1619601300000|2021-04-28 09:15:00|24319|24269|24309|24262|24320|24269|24309|24262|52
1619601600000|2021-04-28 09:20:00|24310|24274|24310|24274|24310|24276|24279|24262|43
1619601900000|2021-04-28 09:25:00|24281|24262|24281|24274|24281|24274|24281|24262|170
1619602200000|2021-04-28 09:30:00|24310|24262|24310|24264|24310|24280|24275|24262|490
1619602500000|2021-04-28 09:35:00|24280|24262|24310|24264|24310|24264|24278|24262|220
1619602800000|2021-04-28 09:40:00|||||||||45
1619603100000|2021-04-28 09:45:00|||||||||7
1619603400000|2021-04-28 09:50:00||24262||24282||24282||24262|15
1619603700000|2021-04-28 09:55:00|24300|24265|24300|24280|24300|24290|24300|24265|47
1619604000000|2021-04-28 10:00:00|24310|24265|24310|24265|24310|24279|24310|24265|91
1619604300000|2021-04-28 10:05:00|||||||||29
1619604600000|2021-04-28 10:10:00|24320|24274|24320|24293|24320|24315|24315|24265|448
1619604900000|2021-04-28 10:15:00|24311|24265|24313|24265|24320|24306|24311|24265|133
1619605200000|2021-04-28 10:20:00|24320|24282|24315|24265|24320|24313|24307|24265|770
1619605500000|2021-04-28 10:25:00|||||||||3
1619605800000|2021-04-28 10:30:00|||||||||10
1619606100000|2021-04-28 10:35:00|24310|24262|24302|24262|24310|24282|24302|24262|112
1619606400000|2021-04-28 10:40:00|24299||24299||24299||24299||10
1619606700000|2021-04-28 10:45:00|24292||24299||24299||24292||10
1619607000000|2021-04-28 10:50:00|||||||||1
1619607300000|2021-04-28 10:55:00|||||||||114
1619607600000|2021-04-28 11:00:00|24300|24274|24308|24299|24315|24300|24262|24253|8795
1619607900000|2021-04-28 11:05:00|24315|24253|24320|24303|24320|24303|24306|24253|1509
1619608200000|2021-04-28 11:10:00|24303|24302|24320|24260|24320|24315|24303|24260|210
1619608500000|2021-04-28 11:15:00|24310|24270|24315|24298|24320|24298|24300|24270|133
1619608800000|2021-04-28 11:20:00|24320|24290|24345|24305|24345|24333|24318|24290|2178
1619609100000|2021-04-28 11:25:00|24340|24312|24450|24435|24450|24435|24340|24305|4953
1619609400000|2021-04-28 11:30:00|24480|24440|24069|24052|24498|24453|24069|24050|46350
1619609700000|2021-04-28 11:35:00|24065|24041|23970|23925|24100|24085|23920|23901|40915
1619610000000|2021-04-28 11:40:00|23950|23920|24040|24002|24090|24050|23925|23912|46096
1619610300000|2021-04-28 11:45:00|24050|24024|24066|24013|24084|24060|24014|24000|9965
1619610600000|2021-04-28 11:50:00|24069|24017|24027|24013|24069|24040|24022|24013|4525
1619610900000|2021-04-28 11:55:00|24031|24015|24050|24010|24050|24016|23992|23975|11972
1619611200000|2021-04-28 12:00:00|24049|24000|24000|23978|24049|24006|23986|23960|77255
1619611500000|2021-04-28 12:05:00|23999|23987|23890|23880|24000|23987|23880|23875|31877
1619611800000|2021-04-28 12:10:00|23888|23875|23860|23852|23900|23894|23859|23850|19019
1619612100000|2021-04-28 12:15:00|23850|23850|23880|23875|23898|23885|23840|23825|14926
1619612400000|2021-04-28 12:20:00|23893|23885|23930|23901|23930|23910|23879|23861|8925
1619612700000|2021-04-28 12:25:00|23925|23902|23880|23865|23930|23924|23878|23851|7403
1619613000000|2021-04-28 12:30:00|23875|23870|23851|23836|23880|23870|23830|23812|7989
1619613300000|2021-04-28 12:35:00|23852|23845|23920|23900|23920|23900|23852|23836|5442
1619613600000|2021-04-28 12:40:00|23918|23880|23900|23890|23930|23920|23900|23879|5163
1619613900000|2021-04-28 12:45:00|23898|23894|23883|23878|23900|23894|23883|23878|5457
1619614200000|2021-04-28 12:50:00|23880|23877|23900|23884|23900|23895|23880|23877|4644
1619614500000|2021-04-28 12:55:00|23899|23880|23930|23915|23930|23915|23895|23880|48163
1619614800000|2021-04-28 13:00:00|23919|23900|23930|23915|23930|23920|23911|23900|6305
1619615100000|2021-04-28 13:05:00|23929|23922|23905|23900|23930|23928|23905|23900|7131
1619615400000|2021-04-28 13:10:00|23923|23901|23959|23940|23988|23976|23910|23900|17820
1619615700000|2021-04-28 13:15:00|23960|23952|23930|23910|23960|23952|23900|23895|11279
1619616000000|2021-04-28 13:20:00|23920|23901|23934|23910|23949|23913|23898|23895|17259
1619616300000|2021-04-28 13:25:00|23923|23911|23960|23910|23976|23952|23920|23910|10929
1619616600000|2021-04-28 13:30:00|23911|23912|23694|23685|23976|23966|23616|23610|603723
1619616900000|2021-04-28 13:35:00|23689|23686|23596|23584|23716|23712|23574|23571|464133
1619617200000|2021-04-28 13:40:00|23595|23585|23529|23524|23617|23609|23517|23513|428744
1619617500000|2021-04-28 13:45:00|23532|23525|23493|23486|23545|23538|23460|23456|499512
1619617800000|2021-04-28 13:50:00|23492|23487|23385|23380|23508|23504|23343|23339|669977
1619618100000|2021-04-28 13:55:00|23386|23381|23423|23417|23428|23424|23287|23284|727013
1619618400000|2021-04-28 14:00:00|23424|23418|23464|23459|23484|23482|23406|23401|541424
1619618700000|2021-04-28 14:05:00|23465|23455|23510|23506|23527|23524|23451|23449|294859
1619619000000|2021-04-28 14:10:00|23512|23507|23493|23488|23550|23548|23489|23483|258480
1619619300000|2021-04-28 14:15:00|23498|23489|23587|23583|23588|23584|23446|23443|321329
1619619600000|2021-04-28 14:20:00|23589|23584|23581|23577|23623|23621|23555|23551|230953
1619619900000|2021-04-28 14:25:00|23580|23576|23585|23578|23638|23634|23529|23524|216037
1619620200000|2021-04-28 14:30:00|23587|23579|23568|23564|23598|23589|23531|23527|152436
1619620500000|2021-04-28 14:35:00|23571|23568|23459|23454|23572|23568|23456|23453|239459
1619620800000|2021-04-28 14:40:00|23460|23457|23485|23480|23497|23493|23427|23426|235265
1619621100000|2021-04-28 14:45:00|23482|23479|23517|23513|23566|23564|23482|23478|256758
1619621400000|2021-04-28 14:50:00|23516|23512|23517|23514|23561|23556|23492|23490|142622
1619621700000|2021-04-28 14:55:00|23519|23516|23522|23517|23546|23543|23473|23470|173700
1619622000000|2021-04-28 15:00:00|23521|23516|23511|23503|23544|23540|23500|23498|124570
1619622300000|2021-04-28 15:05:00|23510|23504|23499|23494|23530|23528|23485|23482|158246
1619622600000|2021-04-28 15:10:00|23498|23495|23460|23458|23509|23507|23447|23443|139173
1619622900000|2021-04-28 15:15:00|23463|23459|23450|23447|23474|23469|23428|23426|121664
1619623200000|2021-04-28 15:20:00|23451|23448|23407|23404|23460|23455|23394|23391|191645
1619623500000|2021-04-28 15:25:00|23406|23402|23420|23417|23440|23437|23396|23392|189018
1619623800000|2021-04-28 15:30:00|23421|23418|23425|23421|23435|23431|23402|23400|112655
1619624100000|2021-04-28 15:35:00|23426|23422|23421|23419|23477|23472|23416|23412|216290
1619624400000|2021-04-28 15:40:00|23420|23418|23359|23354|23423|23420|23349|23346|265699
1619624700000|2021-04-28 15:45:00|23358|23355|23335|23332|23379|23376|23331|23328|152265
1619625000000|2021-04-28 15:50:00|23336|23333|23369|23367|23389|23386|23335|23332|102469
1619625300000|2021-04-28 15:55:00|23372|23368|23423|23419|23424|23422|23371|23368|93242
1619625600000|2021-04-28 16:00:00|23424|23420|23448|23444|23472|23470|23405|23401|114512
1619625900000|2021-04-28 16:05:00|23447|23443|23424|23421|23472|23470|23418|23415|57504
1619626200000|2021-04-28 16:10:00|23423|23418|23451|23447|23460|23455|23413|23410|45099
1619626500000|2021-04-28 16:15:00|23450|23446|23476|23473|23488|23483|23449|23445|62482
1619626800000|2021-04-28 16:20:00|23475|23474|23476|23473|23499|23497|23449|23446|114482
1619627100000|2021-04-28 16:25:00|23477|23474|23530|23528|23537|23535|23477|23473|219903
1619627400000|2021-04-28 16:30:00|23529|23527|23554|23550|23577|23575|23523|23519|293118
1619627700000|2021-04-28 16:35:00|23556|23552|23594|23589|23607|23604|23554|23550|145092
1619628000000|2021-04-28 16:40:00|23593|23588|23572|23567|23600|23596|23549|23546|118207
1619628300000|2021-04-28 16:45:00|23571|23568|23601|23598|23601|23598|23565|23562|55102
1619628600000|2021-04-28 16:50:00|23600|23597|23578|23575|23607|23604|23558|23555|77971
1619628900000|2021-04-28 16:55:00|23577|23576|23593|23590|23607|23604|23577|23576|76186
1619629200000|2021-04-28 17:00:00|23592|23589|23588|23583|23592|23590|23559|23555|103103
1619629500000|2021-04-28 17:05:00|23587|23582|23557|23554|23588|23583|23535|23533|66594
1619629800000|2021-04-28 17:10:00|23556|23552|23569|23566|23595|23590|23548|23545|55844
1619630100000|2021-04-28 17:15:00|23570|23567|23603|23601|23605|23602|23556|23554|63209
1619630400000|2021-04-28 17:20:00|23602|23602|23580|23575|23602|23602|23570|23566|43835
1619630700000|2021-04-28 17:25:00|23577|23577|23617|23615|23618|23615|23577|23575|77683
1619631000000|2021-04-28 17:30:00|23620|23616|23586|23584|23624|23620|23569|23566|62855
1619631300000|2021-04-28 17:35:00|23585|23583|23594|23592|23610|23606|23579|23574|43550
1619631600000|2021-04-28 17:40:00|23595|23593|23578|23575|23600|23598|23575|23573|60122
1619631900000|2021-04-28 17:45:00|23577|23576|23591|23588|23600|23599|23565|23563|69827
1619632200000|2021-04-28 17:50:00|23590|23589|23550|23548|23610|23608|23549|23546|69619
1619632500000|2021-04-28 17:55:00|23549|23546|23558|23551|23584|23580|23544|23542|40449
1619632800000|2021-04-28 18:00:00|23556|23553|23568|23564|23619|23616|23519|23512|139320
1619633100000|2021-04-28 18:05:00|23573|23565|23581|23577|23592|23588|23555|23550|43299
1619633400000|2021-04-28 18:10:00|23579|23574|23606|23604|23610|23609|23555|23551|69363
1619633700000|2021-04-28 18:15:00|23605|23601|23603|23599|23615|23612|23581|23578|47521
1619634000000|2021-04-28 18:20:00|23602|23598|23584|23579|23610|23606|23578|23576|95455
1619634300000|2021-04-28 18:25:00|23583|23580|23587|23585|23605|23603|23577|23575|83989
1619634600000|2021-04-28 18:30:00|23586|23584|23517|23514|23589|23586|23506|23503|161809
1619634900000|2021-04-28 18:35:00|23519|23515|23596|23592|23596|23592|23516|23514|105334
1619635200000|2021-04-28 18:40:00|23595|23590|23640|23637|23650|23648|23589|23584|161518
1619635500000|2021-04-28 18:45:00|23639|23636|23657|23654|23674|23672|23632|23629|124470
1619635800000|2021-04-28 18:50:00|23656|23652|23647|23644|23675|23674|23643|23640|84235
1619636100000|2021-04-28 18:55:00|23646|23642|23634|23630|23646|23642|23610|23607|84800
1619636400000|2021-04-28 19:00:00|23631|23626|23644|23641|23670|23667|23629|23624|68736
1619636700000|2021-04-28 19:05:00|23645|23642|23608|23605|23645|23642|23592|23590|75062
1619637000000|2021-04-28 19:10:00|23607|23602|23527|23522|23613|23608|23475|23472|200854
1619637300000|2021-04-28 19:15:00|23526|23523|23529|23526|23540|23538|23514|23510|73313
1619637600000|2021-04-28 19:20:00|23528|23525|23521|23518|23554|23549|23515|23511|80272
1619637900000|2021-04-28 19:25:00|23523|23519|23594|23590|23594|23592|23519|23515|112860
1619638200000|2021-04-28 19:30:00|23593|23589|23592|23589|23602|23600|23572|23570|94575
1619638500000|2021-04-28 19:35:00|23593|23591|23648|23645|23655|23651|23593|23591|131570
1619638800000|2021-04-28 19:40:00|23651|23646|23634|23632|23658|23656|23630|23629|89532
1619639100000|2021-04-28 19:45:00|23635|23633|23624|23622|23643|23642|23608|23605|101449
1619639400000|2021-04-28 19:50:00|23623|23621|23575|23571|23624|23621|23561|23560|194360
1619639700000|2021-04-28 19:55:00|23574|23570|23555|23547|23582|23578|23537|23533|274983
1619640000000|2021-04-28 20:00:00|23563|23554|23550|23549|23599|23554|23545|23525|63610
1619640300000|2021-04-28 20:05:00|23570|23550|23560|23555|23570|23565|23560|23550|2420
1619640600000|2021-04-28 20:10:00|23570|23551|23580|23571|23585|23575|23570|23551|6201
1619640900000|2021-04-28 20:15:00|23577|23570|23570|23560|23585|23580|23570|23560|2783
1619641200000|2021-04-28 20:20:00|23585|23551|23548|23542|23585|23551|23548|23540|2371
1619641500000|2021-04-28 20:25:00|23584|23548|23575|23545|23584|23548|23546|23542|1933
1619641800000|2021-04-28 20:30:00|23559|23550|23546|23530|23575|23550|23541|23515|6596
1619642100000|2021-04-28 20:35:00|23535|23535|23546|23531|23546|23540|23533|23530|2420
1619642400000|2021-04-28 20:40:00|23538|23538|23546|23520|23546|23538|23538|23515|2517
1619642700000|2021-04-28 20:45:00|23550|23521|23538|23520|23550|23525|23538|23520|1043
1619643000000|2021-04-28 20:50:00|23550|23530|23550|23525|23550|23542|23530|23520|2738
1619643300000|2021-04-28 20:55:00|23533|23535|23550|23525|23550|23535|23533|23525|1711
1619643600000|2021-04-28 21:00:00|23575|23528|23575|23540|23575|23548|23548|23528|831
1619643900000|2021-04-28 21:05:00||23550||23550||23550||23530|380
1619644200000|2021-04-28 21:10:00|23570|23530|23574|23535|23575|23550|23550|23530|1951
1619644500000|2021-04-28 21:15:00|23575|23550|23574|23535|23575|23550|23574|23535|564
1619644800000|2021-04-28 21:20:00|23569|23536|23568|23536|23569|23537|23568|23535|137
1619645100000|2021-04-28 21:25:00|23550|23535|23550|23535|23550|23536|23550|23535|354
1619645400000|2021-04-28 21:30:00|23568|23550|23550|23540|23568|23550|23550|23535|1109
1619645700000|2021-04-28 21:35:00|||||||||433
1619646000000|2021-04-28 21:40:00|23549|23535|23549|23535|23550|23535|23549|23535|594
1619646300000|2021-04-28 21:45:00|23550||23550||23550||23550||530
1619646600000|2021-04-28 21:50:00|23568|23536|23545|23537|23568|23539|23545|23536|1701
1619646900000|2021-04-28 21:55:00|23549||23549||23549||23549||1801
1619647200000|2021-04-28 22:00:00|23550|23539|23562|23539|23575|23555|23550|23539|1120
1619647500000|2021-04-28 22:05:00|23575|23560|23577|23560|23577|23560|23560|23560|3189
1619647800000|2021-04-28 22:10:00|23585|23577|23585|23570|23585|23577|23583|23560|1752
1619648100000|2021-04-28 22:15:00|23588||23588||23595||23588||343
1619648400000|2021-04-28 22:20:00||23575||23576||23576||23570|460
1619648700000|2021-04-28 22:25:00|23587|23575|23587|23585|23587|23585|23576|23575|745
1619649000000|2021-04-28 22:30:00|23588|23587|23595|23585|23595|23587|23588|23584|2809
1619649300000|2021-04-28 22:35:00|23599|23584|23583|23580|23599|23585|23583|23580|765
1619649600000|2021-04-28 22:40:00|23595|23575|23595|23575|23599|23575|23595|23575|617
1619649900000|2021-04-28 22:45:00|23594|23585|23586|23575|23595|23590|23586|23575|910
1619650200000|2021-04-28 22:50:00|23595|23580|23592|23570|23600|23595|23585|23570|2976
1619650500000|2021-04-28 22:55:00|23568|23585|23592|23562|23592|23585|23568|23562|1344
1619650800000|2021-04-28 23:00:00|23590|23585|23585|23563|23590|23585|23585|23562|461
1619651100000|2021-04-28 23:05:00|23592|23562|23592|23562|23592|23565|23585|23562|309
1619651400000|2021-04-28 23:10:00|23600|23575|23585|23562|23600|23585|23585|23562|583
1619651700000|2021-04-28 23:15:00||23570||23574||23574||23570|512
1619652000000|2021-04-28 23:20:00|23575||23583||23583||23575||621
1619652300000|2021-04-28 23:25:00|23585||23585||23585||23585||315
1619652600000|2021-04-28 23:30:00|||||||||156
1619652900000|2021-04-28 23:35:00||23575||23575||23575||23575|418
1619653200000|2021-04-28 23:40:00|23600||23600||23600||23600||793
1619653500000|2021-04-28 23:45:00|||||||||461
1619653800000|2021-04-28 23:50:00||23580||23580||23585||23580|689
1619654100000|2021-04-28 23:55:00|23644|23588|23625|23590|23644|23595|23625|23580|1925
1619683200000|2021-04-29 08:00:00|23850|23375|23850|23615|23850|23615|23716|23375|1086
1619683500000|2021-04-29 08:05:00|23830|23590|23806|23626|23850|23648|23625|23590|555
1619683800000|2021-04-29 08:10:00|23850|23670|23790|23650|23850|23678|23764|23626|346
1619684100000|2021-04-29 08:15:00||23675||23675||23715||23675|90
1619684400000|2021-04-29 08:20:00|23800|23712|23794|23740|23800|23740|23794|23700|63
1619684700000|2021-04-29 08:25:00|23800|23732|23790|23740|23800|23740|23790|23732|15
1619685000000|2021-04-29 08:30:00|23800|23750|23810|23790|23810|23790|23790|23675|273
1619685300000|2021-04-29 08:35:00|23791||23850||23850||23791||263
1619685600000|2021-04-29 08:40:00|23820|23800|23850|23740|23850|23800|23800|23700|495
1619685900000|2021-04-29 08:45:00||23700||23740||23750||23700|64
1619686200000|2021-04-29 08:50:00|23790|23730|23790|23740|23790|23740|23783|23675|22
1619686500000|2021-04-29 08:55:00|23804|23675|23850|23740|23850|23785|23804|23675|239
1619686800000|2021-04-29 09:00:00|23787|23675|23850|23732|23850|23740|23786|23675|56
1619687100000|2021-04-29 09:05:00|23849|23700|23849|23750|23850|23750|23849|23700|89
1619687400000|2021-04-29 09:10:00|23774|23738|23850|23675|23850|23740|23700|23675|1100
1619687700000|2021-04-29 09:15:00|23788||23788||23788||23788||15
1619688000000|2021-04-29 09:20:00|23839||23705||23839||23705||93
1619688300000|2021-04-29 09:25:00|23699|23650|23705|23614|23705|23650|23600|23590|753
1619688600000|2021-04-29 09:30:00||23600||23634||23634||23600|13
1619688900000|2021-04-29 09:35:00|23679|23635|23705|23655|23705|23658|23679|23634|36
1619689200000|2021-04-29 09:40:00|23697|23651|23705|23647|23705|23658|23697|23640|50
1619689500000|2021-04-29 09:45:00|23703|23640|23705|23650|23705|23651|23703|23640|48
1619689800000|2021-04-29 09:50:00||23689||23689||23689||23689|27
1619690100000|2021-04-29 09:55:00|||||||||32
1619690400000|2021-04-29 10:00:00||23650||23682||23686||23650|12
1619690700000|2021-04-29 10:05:00||23683||23682||23683||23682|55
1619691000000|2021-04-29 10:10:00||23683||23682||23683||23682|103
1619691300000|2021-04-29 10:15:00|||||||||6
1619691600000|2021-04-29 10:20:00|||||||||1
1619691900000|2021-04-29 10:25:00||23666||23684||23684||23666|20
1619692200000|2021-04-29 10:30:00||23685||23684||23685||23684|210
1619692500000|2021-04-29 10:35:00||23685||23685||23685||23685|2
1619692800000|2021-04-29 10:40:00|23716|23684|23716|23691|23716|23691|23716|23683|1116
1619693100000|2021-04-29 10:45:00||23700||23691||23700||23691|28
1619693400000|2021-04-29 10:50:00|23704|23696|23716|23691|23716|23696|23704|23691|34
1619693700000|2021-04-29 10:55:00|23782|23692|23788|23691|23800|23692|23703|23691|329
1619694000000|2021-04-29 11:00:00|23719|23705|23694|23681|23783|23721|23682|23670|6454
1619694300000|2021-04-29 11:05:00|23700|23685|23732|23700|23750|23734|23700|23680|4454
1619694600000|2021-04-29 11:10:00|23730|23698|23710|23701|23730|23701|23710|23688|1027
1619694900000|2021-04-29 11:15:00|23701|23700|23707|23690|23710|23700|23700|23688|1011
1619695200000|2021-04-29 11:20:00|23708|23695|23705|23691|23710|23707|23691|23688|745
1619695500000|2021-04-29 11:25:00|23697|23688|23694|23663|23705|23688|23685|23663|3648
1619695800000|2021-04-29 11:30:00||23666||23666||23675||23666|1275
1619696100000|2021-04-29 11:35:00|23700|23694|23705|23700|23710|23700|23700|23666|1969
1619696400000|2021-04-29 11:40:00|23702|23702|23720|23702|23723|23705|23702|23702|1906
1619696700000|2021-04-29 11:45:00|23731|23710|23740|23727|23740|23727|23729|23710|1363
1619697000000|2021-04-29 11:50:00|23739|23705|23725|23702|23739|23730|23725|23702|1688
1619697300000|2021-04-29 11:55:00|23730|23710|23736|23710|23745|23725|23730|23710|1317
1619697600000|2021-04-29 12:00:00|23733|23705|23736|23720|23739|23725|23725|23702|24837
1619697900000|2021-04-29 12:05:00|23707|23702|23736|23703|23739|23707|23707|23702|2888
1619698200000|2021-04-29 12:10:00|23735|23705|23735|23722|23735|23722|23733|23705|4405
1619698500000|2021-04-29 12:15:00|23731|23705|23720|23705|23735|23705|23717|23705|1508
1619698800000|2021-04-29 12:20:00|23718|23703|23720|23703|23720|23718|23718|23703|3366
1619699100000|2021-04-29 12:25:00|23722|23706|23750|23715|23750|23740|23720|23703|5151
1619699400000|2021-04-29 12:30:00|23745|23720|23760|23728|23760|23750|23745|23720|8726
1619699700000|2021-04-29 12:35:00|23750|23730|23755|23730|23760|23755|23750|23730|2045
1619700000000|2021-04-29 12:40:00|23753|23733|23750|23733|23753|23737|23740|23733|2080
1619700300000|2021-04-29 12:45:00|23747|23735|23747|23703|23747|23735|23710|23703|4656
1619700600000|2021-04-29 12:50:00|23730|23712|23725|23703|23730|23712|23720|23703|1135
1619700900000|2021-04-29 12:55:00|23707|23705|23725|23702|23730|23707|23707|23702|3227
1619701200000|2021-04-29 13:00:00|23720|23701|23725|23695|23725|23701|23690|23685|15643
1619701500000|2021-04-29 13:05:00|23707|23690|23692|23684|23707|23690|23680|23675|9183
1619701800000|2021-04-29 13:10:00|23690|23686|23700|23686|23700|23686|23690|23684|2439
1619702100000|2021-04-29 13:15:00|23686|23689|23695|23675|23700|23690|23686|23675|4904
1619702400000|2021-04-29 13:20:00|23690|23684|23747|23700|23747|23722|23688|23684|6323
1619702700000|2021-04-29 13:25:00|23732|23688|23715|23700|23747|23702|23710|23684|1396
1619703000000|2021-04-29 13:30:00|23730|23704|23682|23672|23771|23759|23638|23630|390734
1619703300000|2021-04-29 13:35:00|23681|23673|23529|23522|23687|23679|23525|23519|288814
1619703600000|2021-04-29 13:40:00|23533|23523|23514|23510|23578|23572|23498|23492|388736
1619703900000|2021-04-29 13:45:00|23516|23511|23567|23562|23609|23604|23500|23493|300939
1619704200000|2021-04-29 13:50:00|23566|23560|23518|23510|23600|23595|23517|23510|237931
1619704500000|2021-04-29 13:55:00|23519|23512|23566|23561|23595|23591|23510|23505|129652
1619704800000|2021-04-29 14:00:00|23562|23560|23506|23501|23595|23590|23503|23501|158464
1619705100000|2021-04-29 14:05:00|23505|23502|23449|23444|23522|23517|23447|23443|261840
1619705400000|2021-04-29 14:10:00|23448|23445|23479|23472|23536|23532|23432|23428|230331
1619705700000|2021-04-29 14:15:00|23480|23475|23444|23440|23495|23490|23431|23430|143978
1619706000000|2021-04-29 14:20:00|23445|23441|23519|23515|23535|23530|23429|23425|145127
1619706300000|2021-04-29 14:25:00|23521|23516|23473|23470|23525|23521|23448|23445|77982
1619706600000|2021-04-29 14:30:00|23475|23471|23399|23390|23475|23472|23383|23380|114340
1619706900000|2021-04-29 14:35:00|23398|23391|23365|23360|23412|23408|23361|23358|118639
1619707200000|2021-04-29 14:40:00|23364|23361|23432|23428|23447|23444|23359|23358|79852
1619707500000|2021-04-29 14:45:00|23431|23427|23350|23347|23433|23428|23335|23330|103793
1619707800000|2021-04-29 14:50:00|23351|23348|23373|23369|23400|23398|23343|23340|91461
1619708100000|2021-04-29 14:55:00|23374|23367|23392|23389|23415|23413|23370|23367|57256
1619708400000|2021-04-29 15:00:00|23390|23385|23385|23381|23413|23410|23370|23366|87380
1619708700000|2021-04-29 15:05:00|23384|23377|23445|23441|23447|23444|23381|23376|77221
1619709000000|2021-04-29 15:10:00|23444|23440|23452|23450|23461|23459|23426|23422|78376
1619709300000|2021-04-29 15:15:00|23451|23448|23406|23404|23464|23462|23400|23395|77811
1619709600000|2021-04-29 15:20:00|23407|23403|23440|23438|23454|23452|23385|23382|75636
1619709900000|2021-04-29 15:25:00|23438|23436|23467|23462|23470|23467|23429|23426|84356
1619710200000|2021-04-29 15:30:00|23468|23463|23385|23383|23468|23466|23385|23383|82022
1619710500000|2021-04-29 15:35:00|23386|23384|23385|23383|23400|23398|23364|23362|65850
1619710800000|2021-04-29 15:40:00|23386|23384|23402|23400|23432|23430|23381|23376|59585
1619711100000|2021-04-29 15:45:00|23405|23401|23397|23395|23421|23418|23383|23380|62001
1619711400000|2021-04-29 15:50:00|23396|23394|23392|23389|23420|23417|23381|23377|40412
1619711700000|2021-04-29 15:55:00|23391|23390|23354|23352|23400|23396|23349|23347|69773
1619712000000|2021-04-29 16:00:00|23356|23350|23306|23303|23360|23358|23282|23280|156278
1619712300000|2021-04-29 16:05:00|23305|23302|23229|23223|23309|23305|23217|23215|130343
1619712600000|2021-04-29 16:10:00|23230|23224|23289|23286|23292|23287|23216|23213|92953
1619712900000|2021-04-29 16:15:00|23290|23287|23262|23257|23297|23290|23234|23230|67364
1619713200000|2021-04-29 16:20:00|23261|23256|23224|23221|23266|23265|23212|23209|50099
1619713500000|2021-04-29 16:25:00|23227|23220|23264|23259|23268|23266|23186|23180|138627
1619713800000|2021-04-29 16:30:00|23261|23256|23300|23297|23307|23303|23225|23220|75786
1619714100000|2021-04-29 16:35:00|23299|23295|23318|23315|23319|23318|23284|23280|49901
1619714400000|2021-04-29 16:40:00|23319|23316|23329|23327|23331|23328|23304|23300|45830
1619714700000|2021-04-29 16:45:00|23328|23324|23344|23341|23349|23347|23314|23310|66104
1619715000000|2021-04-29 16:50:00|23346|23342|23378|23376|23387|23385|23340|23337|44036
1619715300000|2021-04-29 16:55:00|23377|23377|23368|23364|23378|23377|23339|23336|60586
1619715600000|2021-04-29 17:00:00|23370|23365|23335|23332|23372|23368|23333|23329|36349
1619715900000|2021-04-29 17:05:00|23334|23333|23362|23360|23387|23385|23334|23332|42356
1619716200000|2021-04-29 17:10:00|23361|23357|23377|23371|23389|23387|23352|23350|19121
1619716500000|2021-04-29 17:15:00|23378|23374|23387|23385|23395|23392|23368|23365|29328
1619716800000|2021-04-29 17:20:00|23390|23386|23392|23388|23399|23398|23370|23366|44444
1619717100000|2021-04-29 17:25:00|23391|23387|23399|23395|23414|23411|23378|23372|50544
1619717400000|2021-04-29 17:30:00|23398|23393|23379|23372|23406|23401|23362|23358|39526
1619717700000|2021-04-29 17:35:00|23381|23376|23362|23359|23395|23392|23359|23355|36812
1619718000000|2021-04-29 17:40:00|23361|23358|23406|23403|23413|23409|23361|23358|38506
1619718300000|2021-04-29 17:45:00|23408|23402|23406|23403|23414|23411|23393|23387|48276
1619718600000|2021-04-29 17:50:00|23409|23405|23413|23409|23419|23418|23387|23383|24872
1619718900000|2021-04-29 17:55:00|23418|23410|23316|23312|23431|23429|23183|23180|396919
1619719200000|2021-04-29 18:00:00|23315|23313|23408|23402|23425|23420|23299|23290|164043
1619719500000|2021-04-29 18:05:00|23407|23403|23453|23449|23460|23457|23404|23399|78397
1619719800000|2021-04-29 18:10:00|23452|23450|23453|23450|23473|23470|23433|23430|55642
1619720100000|2021-04-29 18:15:00|23456|23452|23476|23473|23483|23480|23436|23434|68624
1619720400000|2021-04-29 18:20:00|23475|23469|23573|23569|23582|23579|23471|23465|275704
1619720700000|2021-04-29 18:25:00|23576|23568|23569|23565|23589|23585|23545|23540|152852
1619721000000|2021-04-29 18:30:00|23570|23566|23597|23593|23598|23596|23570|23565|79869
1619721300000|2021-04-29 18:35:00|23596|23594|23620|23616|23630|23629|23596|23594|101482
1619721600000|2021-04-29 18:40:00|23617|23614|23643|23642|23650|23647|23595|23592|91209
1619721900000|2021-04-29 18:45:00|23647|23641|23612|23609|23673|23668|23591|23588|113590
1619722200000|2021-04-29 18:50:00|23613|23610|23586|23583|23618|23614|23584|23581|44672
1619722500000|2021-04-29 18:55:00|23585|23581|23599|23597|23605|23600|23570|23568|71181
1619722800000|2021-04-29 19:00:00|23598|23596|23607|23604|23620|23618|23591|23588|61359
1619723100000|2021-04-29 19:05:00|23606|23601|23601|23599|23637|23634|23599|23595|54961
1619723400000|2021-04-29 19:10:00|23604|23600|23610|23608|23629|23626|23599|23595|42508
1619723700000|2021-04-29 19:15:00|23611|23609|23583|23579|23616|23611|23571|23566|58269
1619724000000|2021-04-29 19:20:00|23584|23580|23558|23556|23592|23591|23552|23550|50414
1619724300000|2021-04-29 19:25:00|23559|23557|23517|23514|23580|23576|23517|23514|54592
1619724600000|2021-04-29 19:30:00|23519|23515|23534|23532|23550|23548|23514|23512|56811
1619724900000|2021-04-29 19:35:00|23533|23530|23533|23530|23542|23538|23505|23503|50102
1619725200000|2021-04-29 19:40:00|23532|23531|23518|23516|23541|23539|23515|23513|39503
1619725500000|2021-04-29 19:45:00|23519|23517|23547|23543|23570|23567|23518|23516|125379
1619725800000|2021-04-29 19:50:00|23546|23540|23576|23571|23588|23584|23535|23527|78059
1619726100000|2021-04-29 19:55:00|23575|23572|23600|23594|23600|23594|23564|23561|152021
1619726400000|2021-04-29 20:00:00|23599|23593|23600|23575|23622|23593|23590|23511|46378
1619726700000|2021-04-29 20:05:00|23575|23557|23600|23568|23600|23568|23565|23550|12693
1619727000000|2021-04-29 20:10:00|23580|23569|23600|23570|23600|23572|23580|23569|2461
1619727300000|2021-04-29 20:15:00|23598|23571|23592|23571|23600|23585|23582|23571|1600
1619727600000|2021-04-29 20:20:00|23600|23594|23583|23571|23600|23594|23583|23571|2572
1619727900000|2021-04-29 20:25:00|23580|23573|23587|23575|23587|23575|23580|23571|1028
1619728200000|2021-04-29 20:30:00|23580|23574|23583|23574|23600|23585|23580|23574|383
1619728500000|2021-04-29 20:35:00|23585|23575|23578|23574|23600|23583|23578|23574|3446
1619728800000|2021-04-29 20:40:00|23580|23569|23592|23569|23600|23575|23580|23569|2126
1619729100000|2021-04-29 20:45:00|23590|23550|23590|23575|23600|23575|23578|23550|67
1619729400000|2021-04-29 20:50:00|||||||||163
1619729700000|2021-04-29 20:55:00|23586|23580|23594|23580|23594|23580|23586|23580|465
1619730000000|2021-04-29 21:00:00|23588|23575|23585|23575|23594|23575|23585|23575|1067
1619730300000|2021-04-29 21:05:00|23590|23550|23550|23535|23590|23550|23550|23535|1204
1619730600000|2021-04-29 21:10:00|23545|23530|23545|23530|23545|23530|23545|23530|625
1619730900000|2021-04-29 21:15:00|23540|23520|23570|23530|23593|23537|23530|23500|846
1619731200000|2021-04-29 21:20:00|23550|23506|23584|23525|23584|23525|23540|23506|630
1619731500000|2021-04-29 21:25:00|23582|23530|23527|23500|23584|23530|23527|23500|900
1619731800000|2021-04-29 21:30:00|23550|23527|23550|23528|23550|23528|23550|23527|433
1619732100000|2021-04-29 21:35:00|23549||23550||23550||23549||308
1619732400000|2021-04-29 21:40:00|23584||23550||23584||23550||84
1619732700000|2021-04-29 21:45:00|23560|23540|23560|23550|23560|23550|23560|23528|454
1619733000000|2021-04-29 21:50:00|23584|23568|23584|23568|23584|23568|23560|23568|403
1619733300000|2021-04-29 21:55:00|23582|23570|23589|23528|23589|23578|23582|23528|405
1619733600000|2021-04-29 22:00:00|23580|23529|23580|23528|23580|23529|23580|23528|175
1619733900000|2021-04-29 22:05:00|||||||||14
1619734200000|2021-04-29 22:10:00|||||||||94
1619734500000|2021-04-29 22:15:00|||||||||43
1619734800000|2021-04-29 22:20:00|||||||||65
1619735100000|2021-04-29 22:25:00|||||||||1015
1619735400000|2021-04-29 22:30:00|23578|23550|23580|23550|23580|23550|23560|23550|431
1619735700000|2021-04-29 22:35:00|23584|23528|23589|23575|23589|23575|23584|23528|668
1619736000000|2021-04-29 22:40:00|23588||23588||23588||23588||126
1619736300000|2021-04-29 22:45:00|23582|23580|23586|23529|23589|23580|23582|23529|624
1619736600000|2021-04-29 22:50:00|23575|23526|23575|23517|23575|23526|23575|23517|135
1619736900000|2021-04-29 22:55:00|23535|23500|23575|23502|23575|23502|23528|23500|503
1619737200000|2021-04-29 23:00:00||23513||23513||23513||23513|2
1619737500000|2021-04-29 23:05:00|23565|23520|23565|23540|23575|23560|23550|23520|546
1619737800000|2021-04-29 23:10:00|23575|23541|23586|23541|23586|23541|23575|23541|660
1619738100000|2021-04-29 23:15:00|23585||23580||23585||23580||32
1619738400000|2021-04-29 23:20:00||23542||23542||23542||23542|376
1619738700000|2021-04-29 23:25:00|23575|23540|23570|23540|23575|23542|23570|23540|610
1619739000000|2021-04-29 23:30:00||23545||23541||23545||23540|327
1619739300000|2021-04-29 23:35:00|||||||||291
1619739600000|2021-04-29 23:40:00|23569|23545|23569|23545|23569|23545|23569|23545|63
1619739900000|2021-04-29 23:45:00|23560|23541|23560|23547|23560|23547|23560|23541|125
1619740200000|2021-04-29 23:50:00|23555|23541|23560|23540|23560|23550|23555|23540|411
1619740500000|2021-04-29 23:55:00|23569|23520|23569|23520|23569|23521|23565|23520|314
1619769600000|2021-04-30 08:00:00|23587|23375|23699|23375|23700|23421|23527|23375|107
1619769900000|2021-04-30 08:05:00|23499|23377|23500|23375|23699|23414|23499|23375|210
1619770200000|2021-04-30 08:10:00|23699|23388|23443|23383|23699|23388|23433|23375|52
1619770500000|2021-04-30 08:15:00|23699|23375|23699|23375|23699|23375|23699|23375|94
1619770800000|2021-04-30 08:20:00||23384||23375||23384||23375|8
1619771100000|2021-04-30 08:25:00||23388||23388||23388||23388|66
1619771400000|2021-04-30 08:30:00||23375||23388||23388||23371|28
1619771700000|2021-04-30 08:35:00||23371||23371||23388||23371|17
1619772000000|2021-04-30 08:40:00|23594||23594||23594||23594||10
1619772300000|2021-04-30 08:45:00|23699|23376|23700|23388|23700|23392|23400|23371|514
1619772900000|2021-04-30 08:55:00||23373||23376||23376||23371|1
1619773200000|2021-04-30 09:00:00||23371||23389||23389||23371|14
1619773500000|2021-04-30 09:05:00||23420||23389||23425||23389|58
1619773800000|2021-04-30 09:10:00|23489|23390|23700|23390|23700|23390|23480|23390|222
1619774100000|2021-04-30 09:15:00||23389||23390||23461||23389|89
1619774400000|2021-04-30 09:20:00||23388||23400||23471||23388|52
1619775000000|2021-04-30 09:30:00|23515|23484|23700|23400|23700|23484|23515|23400|19
1619775300000|2021-04-30 09:35:00|||||||||35
1619775600000|2021-04-30 09:40:00|23545|23390|23545|23388|23545|23390|23533|23388|137
1619775900000|2021-04-30 09:45:00||23390||23390||23400||23388|144
1619776200000|2021-04-30 09:50:00|23700|23400|23690|23400|23700|23545|23690|23371|869
1619776500000|2021-04-30 09:55:00||23388||23371||23400||23371|44
1619776800000|2021-04-30 10:00:00|23580|23388|23690|23388|23690|23400|23549|23371|202
1619777100000|2021-04-30 10:05:00||23371||23388||23388||23371|1
1619777400000|2021-04-30 10:10:00|23550|23387|23690|23388|23690|23388|23550|23387|0
1619777700000|2021-04-30 10:15:00||23400||23388||23400||23388|7
1619778000000|2021-04-30 10:20:00|23622|23390|23622|23390|23622|23512|23622|23390|54
1619778300000|2021-04-30 10:25:00|||||||||6
1619778600000|2021-04-30 10:30:00|23555||23510||23555||23510||105
1619778900000|2021-04-30 10:35:00|23504|23406|23496|23390|23504|23406|23496|23390|54
1619779200000|2021-04-30 10:40:00|23460|23401|23460|23401|23460|23401|23460|23401|3
1619779500000|2021-04-30 10:45:00|23435|23400|23400|23371|23435|23400|23400|23371|621
1619779800000|2021-04-30 10:50:00|23395|23300|23343|23300|23400|23308|23331|23300|1208
1619780100000|2021-04-30 10:55:00|23400|23308|23400|23343|23400|23343|23388|23308|473
1619780400000|2021-04-30 11:00:00|23431|23352|23390|23354|23510|23401|23360|23343|4063
1619780700000|2021-04-30 11:05:00|23375|23350|23497|23375|23497|23377|23375|23350|539
1619781000000|2021-04-30 11:10:00|23490|23400|23450|23405|23490|23405|23421|23400|315
1619781300000|2021-04-30 11:15:00|23449|23410|23450|23410|23450|23415|23410|23405|499
1619781600000|2021-04-30 11:20:00|23436|23420|23425|23355|23450|23430|23415|23350|3835
1619781900000|2021-04-30 11:25:00|23422|23360|23421|23364|23425|23364|23398|23360|158
1619782200000|2021-04-30 11:30:00|23425|23361|23412|23379|23425|23379|23385|23361|652
1619782500000|2021-04-30 11:35:00|23421|23385|23421|23385|23421|23385|23421|23385|302
1619782800000|2021-04-30 11:40:00|23425|23400|23425|23401|23425|23401|23425|23400|207
1619783100000|2021-04-30 11:45:00|23450|23415|23445|23425|23450|23425|23445|23401|1075
1619783400000|2021-04-30 11:50:00|23425|23415|23400|23385|23445|23415|23400|23385|870
1619783700000|2021-04-30 11:55:00|23385|23379|23421|23375|23421|23384|23385|23375|1583
1619784000000|2021-04-30 12:00:00|23400|23390|23394|23375|23400|23390|23394|23375|3997
1619784300000|2021-04-30 12:05:00|23400|23382|23421|23396|23421|23399|23400|23375|10520
1619784600000|2021-04-30 12:10:00|23425|23395|23424|23400|23425|23403|23424|23395|1283
1619784900000|2021-04-30 12:15:00||23407||23379||23407||23377|865
1619785200000|2021-04-30 12:20:00|23418|23377|23400|23377|23424|23410|23400|23377|1034
1619785500000|2021-04-30 12:25:00|23424||23388||23424||23388||325
1619785800000|2021-04-30 12:30:00|23390|23392|23402|23380|23424|23392|23390|23375|574
1619786100000|2021-04-30 12:35:00|23382|23375|23334|23308|23402|23375|23333|23308|6358
1619786400000|2021-04-30 12:40:00|23336|23300|23350|23320|23370|23330|23318|23300|3253
1619786700000|2021-04-30 12:45:00||23310||23325||23325||23310|651
1619787000000|2021-04-30 12:50:00|23349|23318|23367|23321|23367|23352|23349|23310|3885
1619787300000|2021-04-30 12:55:00|23361|23329|23424|23330|23424|23369|23350|23321|3649
1619787600000|2021-04-30 13:00:00|23396|23331|23399|23330|23424|23380|23354|23330|4017
1619787900000|2021-04-30 13:05:00|23348|23327|23355|23336|23399|23337|23330|23325|4683
1619788200000|2021-04-30 13:10:00|23351|23325|23415|23325|23415|23342|23336|23321|4716
1619788500000|2021-04-30 13:15:00|23384|23337|23400|23350|23424|23370|23360|23325|1070
1619788800000|2021-04-30 13:20:00|23419|23340|23399|23370|23419|23370|23362|23340|1293
1619789100000|2021-04-30 13:25:00|23419|23366|23370|23328|23419|23371|23338|23310|3946
1619789400000|2021-04-30 13:30:00|23369|23337|23470|23460|23499|23489|23310|23307|294549
1619789700000|2021-04-30 13:35:00|23469|23461|23562|23554|23586|23575|23466|23460|162854
1619790000000|2021-04-30 13:40:00|23563|23553|23470|23463|23588|23580|23466|23463|198473
1619790300000|2021-04-30 13:45:00|23471|23464|23539|23529|23562|23551|23439|23433|187691
1619790600000|2021-04-30 13:50:00|23538|23530|23613|23607|23650|23641|23535|23530|200087
1619790900000|2021-04-30 13:55:00|23620|23614|23655|23649|23680|23677|23610|23603|133044
1619791200000|2021-04-30 14:00:00|23657|23650|23606|23601|23658|23652|23596|23592|159915
1619791500000|2021-04-30 14:05:00|23605|23600|23535|23530|23625|23618|23534|23530|185464
1619791800000|2021-04-30 14:10:00|23534|23531|23510|23505|23577|23572|23504|23503|116948
1619792100000|2021-04-30 14:15:00|23509|23504|23477|23472|23519|23514|23446|23441|233885
1619792400000|2021-04-30 14:20:00|23476|23473|23436|23432|23485|23484|23406|23403|220391
1619792700000|2021-04-30 14:25:00|23435|23431|23443|23439|23478|23475|23389|23385|275517
1619793000000|2021-04-30 14:30:00|23442|23438|23417|23413|23459|23454|23406|23404|127605
1619793300000|2021-04-30 14:35:00|23420|23414|23314|23310|23450|23448|23282|23280|225647
1619793600000|2021-04-30 14:40:00|23315|23307|23349|23345|23378|23375|23302|23300|147957
1619793900000|2021-04-30 14:45:00|23346|23343|23328|23324|23366|23361|23312|23310|111147
1619794200000|2021-04-30 14:50:00|23324|23320|23313|23310|23344|23341|23300|23298|116014
1619794500000|2021-04-30 14:55:00|23315|23311|23308|23304|23344|23339|23287|23283|108863
1619794800000|2021-04-30 15:00:00|23307|23303|23311|23308|23320|23318|23279|23277|86103
1619795100000|2021-04-30 15:05:00|23312|23303|23297|23295|23318|23314|23273|23270|74598
1619795400000|2021-04-30 15:10:00|23296|23292|23313|23308|23332|23330|23279|23275|80263
1619795700000|2021-04-30 15:15:00|23312|23307|23326|23323|23335|23333|23294|23292|90995
1619796000000|2021-04-30 15:20:00|23329|23322|23353|23350|23355|23352|23315|23312|93457
1619796300000|2021-04-30 15:25:00|23352|23349|23337|23335|23359|23356|23318|23315|92030
1619796600000|2021-04-30 15:30:00|23336|23332|23359|23357|23364|23361|23324|23320|61687
1619796900000|2021-04-30 15:35:00|23358|23354|23330|23328|23365|23363|23320|23316|55065
1619797200000|2021-04-30 15:40:00|23328|23326|23316|23310|23334|23328|23311|23310|37414
1619797500000|2021-04-30 15:45:00|23315|23314|23332|23330|23338|23334|23309|23306|35242
1619797800000|2021-04-30 15:50:00|23331|23328|23361|23355|23364|23362|23314|23309|53646
1619798100000|2021-04-30 15:55:00|23360|23356|23354|23351|23380|23377|23344|23340|45672
1619798400000|2021-04-30 16:00:00|23355|23353|23383|23379|23387|23385|23349|23344|47823
1619798700000|2021-04-30 16:05:00|23381|23380|23371|23369|23418|23415|23358|23357|83329
1619799000000|2021-04-30 16:10:00|23370|23367|23371|23369|23395|23391|23359|23356|64488
1619799300000|2021-04-30 16:15:00|23372|23370|23349|23347|23376|23375|23334|23331|54942
1619799600000|2021-04-30 16:20:00|23348|23346|23360|23357|23363|23360|23339|23336|36619
1619799900000|2021-04-30 16:25:00|23358|23358|23352|23350|23373|23370|23341|23339|44332
1619800200000|2021-04-30 16:30:00|23355|23354|23364|23361|23379|23375|23342|23340|57408
1619800500000|2021-04-30 16:35:00|23366|23362|23359|23355|23370|23366|23333|23330|59405
1619800800000|2021-04-30 16:40:00|23357|23354|23344|23342|23359|23356|23331|23330|35605
1619801100000|2021-04-30 16:45:00|23345|23341|23339|23337|23358|23355|23329|23328|24367
1619801400000|2021-04-30 16:50:00|23338|23336|23327|23326|23351|23348|23325|23320|34261
1619801700000|2021-04-30 16:55:00|23329|23327|23343|23340|23350|23347|23311|23310|45659
1619802000000|2021-04-30 17:00:00|23342|23337|23325|23322|23349|23346|23316|23315|22562
1619802300000|2021-04-30 17:05:00|23324|23321|23338|23336|23340|23337|23321|23320|26732
1619802600000|2021-04-30 17:10:00|23337|23333|23338|23335|23355|23351|23319|23315|34045
1619802900000|2021-04-30 17:15:00|23337|23334|23319|23317|23346|23342|23317|23315|31240
1619803200000|2021-04-30 17:20:00|23318|23316|23360|23359|23365|23364|23314|23311|43588
1619803500000|2021-04-30 17:25:00|23359|23357|23392|23390|23398|23397|23356|23353|63675
1619803800000|2021-04-30 17:30:00|23391|23389|23405|23402|23418|23417|23390|23388|66399
1619804100000|2021-04-30 17:35:00|23403|23403|23425|23423|23430|23429|23399|23395|72606
1619804400000|2021-04-30 17:40:00|23424|23422|23419|23417|23435|23434|23403|23400|64154
1619804700000|2021-04-30 17:45:00|23418|23418|23387|23383|23425|23423|23368|23367|72179
1619805000000|2021-04-30 17:50:00|23386|23380|23352|23350|23391|23387|23342|23336|40991
1619805300000|2021-04-30 17:55:00|23351|23349|23348|23342|23358|23353|23327|23322|34822
1619805600000|2021-04-30 18:00:00|23347|23343|23316|23309|23351|23348|23309|23305|50298
1619805900000|2021-04-30 18:05:00|23315|23310|23327|23320|23349|23343|23311|23305|40360
1619806200000|2021-04-30 18:10:00|23326|23319|23337|23334|23346|23341|23312|23310|23562
1619806500000|2021-04-30 18:15:00|23338|23332|23349|23346|23362|23358|23323|23317|45987
1619806800000|2021-04-30 18:20:00|23346|23343|23362|23359|23383|23378|23336|23331|50328
1619807100000|2021-04-30 18:25:00|23363|23360|23384|23380|23385|23383|23348|23347|45880
1619807400000|2021-04-30 18:30:00|23383|23379|23390|23387|23395|23393|23375|23370|28536
1619807700000|2021-04-30 18:35:00|23389|23386|23357|23355|23392|23388|23352|23350|35659
1619808000000|2021-04-30 18:40:00|23358|23356|23380|23375|23384|23379|23352|23350|27221
1619808300000|2021-04-30 18:45:00|23382|23376|23411|23409|23413|23410|23362|23360|79258
1619808600000|2021-04-30 18:50:00|23413|23407|23427|23424|23440|23437|23399|23394|64833
1619808900000|2021-04-30 18:55:00|23425|23419|23409|23406|23437|23435|23407|23406|62706
1619809200000|2021-04-30 19:00:00|23410|23407|23406|23404|23435|23433|23401|23400|75956
1619809500000|2021-04-30 19:05:00|23405|23402|23389|23387|23417|23415|23388|23385|56073
1619809800000|2021-04-30 19:10:00|23388|23385|23380|23378|23407|23406|23379|23376|67596
1619810100000|2021-04-30 19:15:00|23384|23380|23357|23355|23386|23383|23353|23350|47105
1619810400000|2021-04-30 19:20:00|23356|23353|23395|23392|23400|23397|23354|23353|52281
1619810700000|2021-04-30 19:25:00|23399|23394|23415|23409|23420|23417|23392|23390|66906
1619811000000|2021-04-30 19:30:00|23416|23410|23410|23408|23420|23418|23391|23390|82695
1619811300000|2021-04-30 19:35:00|23409|23407|23396|23393|23428|23426|23393|23390|96796
1619811600000|2021-04-30 19:40:00|23394|23390|23360|23355|23400|23398|23355|23352|70459
1619811900000|2021-04-30 19:45:00|23357|23353|23391|23388|23397|23395|23334|23332|130540
1619812200000|2021-04-30 19:50:00|23395|23389|23392|23387|23416|23411|23379|23377|146292
1619812500000|2021-04-30 19:55:00|23394|23388|23438|23426|23439|23430|23393|23388|278915
1619812800000|2021-04-30 20:00:00|23437|23427|23435|23420|23444|23436|23410|23400|197407
1619813100000|2021-04-30 20:05:00|23431|23410|23430|23428|23435|23431|23430|23410|20458
1619813400000|2021-04-30 20:10:00|23429|23415|23430|23420|23430|23422|23420|23415|852
1619813700000|2021-04-30 20:15:00|23427|23415|23415|23410|23427|23415|23415|23410|1456
1619814000000|2021-04-30 20:20:00|23425|23403|23425|23403|23425|23417|23425|23403|992
1619814300000|2021-04-30 20:25:00|23422|23404|23425|23403|23425|23406|23422|23403|342
1619814600000|2021-04-30 20:30:00|23420|23405|23425|23406|23425|23406|23420|23405|929
1619814900000|2021-04-30 20:35:00|23420|23412|23424|23406|23424|23412|23410|23406|2745
1619815200000|2021-04-30 20:40:00|23415|23408|23415|23406|23424|23409|23415|23406|1133
1619815500000|2021-04-30 20:45:00|23412|23403|23424|23403|23424|23414|23412|23403|2516
1619815800000|2021-04-30 20:50:00|23423||23420||23423||23420||2193
1619816100000|2021-04-30 20:55:00|23422|23422|23420|23403|23423|23422|23415|23403|2313
1620028800000|2021-05-03 08:00:00|23495|23300|23586|23300|23599|23594|23495|23300|306
1620029100000|2021-05-03 08:05:00|23580|23531|23585|23340|23594|23539|23580|23300|701
1620029400000|2021-05-03 08:10:00||23522||23400||23529||23340|149
1620029700000|2021-05-03 08:15:00|23550||23550||23550||23550||10
1620030000000|2021-05-03 08:20:00|||||||||31
1620030300000|2021-05-03 08:25:00|23544||23550||23550||23526||97
1620030600000|2021-05-03 08:30:00||23499||23400||23504||23400|114
1620030900000|2021-05-03 08:35:00|||||||||5
1620031200000|2021-05-03 08:40:00|23548||23548||23550||23511||29
1620031500000|2021-05-03 08:45:00|23550||23550||23550||23548||9
1620031800000|2021-05-03 08:50:00|23540|23487|23550|23400|23550|23487|23540|23400|87
1620032100000|2021-05-03 08:55:00|23542|23488|23550|23400|23550|23488|23532|23400|107
1620032400000|2021-05-03 09:00:00|23530||23548||23550||23530||121
1620032700000|2021-05-03 09:05:00|23550|23500|23550|23400|23550|23502|23550|23400|140
1620033000000|2021-05-03 09:10:00||23417||23475||23475||23400|1
1620033300000|2021-05-03 09:15:00||23431||23450||23475||23431|12
1620033600000|2021-05-03 09:20:00|23517|23431|23550|23475|23550|23496|23517|23431|257
1620033900000|2021-05-03 09:25:00|23517|23431|23517|23471|23517|23500|23517|23431|471
1620034200000|2021-05-03 09:30:00|23499|23431|23498|23460|23499|23472|23498|23431|40
1620034500000|2021-05-03 09:35:00||23486||23460||23486||23460|614
1620034800000|2021-05-03 09:40:00|||||||||9
1620035400000|2021-05-03 09:50:00||23477||23460||23477||23460|14
1620035700000|2021-05-03 09:55:00|23484|23477|23550|23460|23550|23491|23484|23460|1289
1620036000000|2021-05-03 10:00:00|||||||||35
1620036300000|2021-05-03 10:05:00|23529||23550||23550||23529||100
1620036600000|2021-05-03 10:10:00|23533|23475|23550|23460|23550|23475|23530|23460|79
1620037200000|2021-05-03 10:20:00|||||||||9
1620037500000|2021-05-03 10:25:00|23542|23480|23542|23480|23542|23490|23542|23480|22
1620037800000|2021-05-03 10:30:00|23550|23513|23550|23520|23550|23527|23550|23480|446
1620038100000|2021-05-03 10:35:00|23584|23484|23584|23532|23585|23541|23584|23480|497
1620038400000|2021-05-03 10:40:00|23585|23484|23585|23544|23585|23554|23584|23480|21
1620038700000|2021-05-03 10:45:00||23520||23549||23560||23480|0
1620039000000|2021-05-03 10:50:00||23550||23556||23560||23480|83
1620039300000|2021-05-03 10:55:00|||||||||10
1620039600000|2021-05-03 11:00:00|23580|23560|23569|23540|23585|23565|23560|23488|1658
1620039900000|2021-05-03 11:05:00|23565|23550|23568|23530|23569|23563|23565|23488|1061
1620040200000|2021-05-03 11:10:00|23558|23488|23560|23500|23568|23530|23558|23488|201
1620040500000|2021-05-03 11:15:00|23565|23488|23565|23540|23565|23543|23565|23488|525
1620040800000|2021-05-03 11:20:00|23569|23564|23565|23550|23569|23565|23565|23550|388
1620041100000|2021-05-03 11:25:00|23562|23552|23555|23552|23562|23552|23555|23552|445
1620041400000|2021-05-03 11:30:00|23562|23550|23555|23530|23562|23550|23555|23530|1341
1620041700000|2021-05-03 11:35:00|23562|23540|23562|23555|23562|23555|23562|23530|584
1620042000000|2021-05-03 11:40:00|23565|23562|23560|23530|23565|23562|23550|23530|1242
1620042300000|2021-05-03 11:45:00|23565|23515|23559|23520|23565|23545|23559|23515|393
1620042600000|2021-05-03 11:50:00||23515||23530||23530||23515|139
1620042900000|2021-05-03 11:55:00|23558||23558||23558||23558||363
1620043200000|2021-05-03 12:00:00|23559|23545|23559|23535|23559|23552|23548|23530|8621
1620043500000|2021-05-03 12:05:00|23560|23542|23569|23535|23569|23552|23557|23535|1180
1620043800000|2021-05-03 12:10:00|23560|23547|23540|23530|23560|23547|23540|23530|1697
1620044100000|2021-05-03 12:15:00|23560|23535|23560|23536|23560|23536|23560|23535|1295
1620044400000|2021-05-03 12:20:00|23556|23540|23560|23540|23560|23540|23548|23540|303
1620044700000|2021-05-03 12:25:00|23550||23550||23550||23550||537
1620045000000|2021-05-03 12:30:00|||||||||306
1620045300000|2021-05-03 12:35:00|23548|23536|23530|23510|23550|23536|23514|23488|4313
1620045600000|2021-05-03 12:40:00|23520|23520|23530|23500|23530|23520|23520|23500|2348
1620045900000|2021-05-03 12:45:00|23526|23488|23530|23491|23530|23515|23514|23488|5597
1620046200000|2021-05-03 12:50:00||23493||23500||23500||23493|388
1620046500000|2021-05-03 12:55:00|23520|23504|23530|23504|23530|23504|23520|23503|943
1620046800000|2021-05-03 13:00:00|23520|23512|23520|23504|23520|23512|23520|23504|1714
1620047100000|2021-05-03 13:05:00|23529|23503|23525|23503|23529|23503|23520|23503|1680
1620047400000|2021-05-03 13:10:00|23529|23510|23529|23503|23529|23510|23505|23503|1000
1620047700000|2021-05-03 13:15:00|23520|23510|23525|23510|23529|23510|23512|23510|1910
1620048000000|2021-05-03 13:20:00|23524|23512|23525|23512|23525|23523|23520|23510|2590
1620048300000|2021-05-03 13:25:00|23522|23510|23430|23408|23525|23510|23425|23408|14553
1620048600000|2021-05-03 13:30:00|23450|23409|23523|23512|23529|23522|23399|23392|349484
1620048900000|2021-05-03 13:35:00|23524|23513|23648|23642|23658|23650|23494|23483|285239
1620049200000|2021-05-03 13:40:00|23647|23643|23624|23618|23711|23703|23614|23610|267552
1620049500000|2021-05-03 13:45:00|23619|23619|23674|23665|23704|23699|23575|23571|257872
1620049800000|2021-05-03 13:50:00|23670|23663|23615|23610|23699|23695|23612|23607|233498
1620050100000|2021-05-03 13:55:00|23616|23608|23575|23570|23664|23655|23565|23556|224137
1620050400000|2021-05-03 14:00:00|23573|23563|23590|23586|23614|23608|23533|23526|259605
1620050700000|2021-05-03 14:05:00|23588|23585|23488|23483|23600|23593|23454|23450|187501
1620051000000|2021-05-03 14:10:00|23487|23482|23411|23407|23500|23498|23409|23403|246193
1620051300000|2021-05-03 14:15:00|23410|23406|23460|23457|23469|23467|23384|23380|181050
1620051600000|2021-05-03 14:20:00|23461|23456|23443|23440|23480|23477|23422|23420|140489
1620051900000|2021-05-03 14:25:00|23442|23439|23440|23436|23478|23472|23400|23395|144628
1620052200000|2021-05-03 14:30:00|23442|23437|23450|23446|23471|23469|23417|23410|111719
1620052500000|2021-05-03 14:35:00|23454|23447|23473|23470|23504|23501|23447|23441|121217
1620052800000|2021-05-03 14:40:00|23476|23471|23483|23480|23512|23509|23462|23458|101774
1620053100000|2021-05-03 14:45:00|23484|23475|23500|23497|23530|23526|23469|23465|77527
1620053400000|2021-05-03 14:50:00|23499|23496|23452|23450|23508|23504|23422|23420|102171
1620053700000|2021-05-03 14:55:00|23451|23449|23478|23474|23495|23493|23449|23442|71991
1620054000000|2021-05-03 15:00:00|23477|23475|23437|23433|23479|23475|23414|23411|70919
1620054300000|2021-05-03 15:05:00|23438|23436|23517|23512|23525|23521|23428|23425|97976
1620054600000|2021-05-03 15:10:00|23516|23513|23502|23499|23530|23527|23481|23479|94857
1620054900000|2021-05-03 15:15:00|23506|23500|23489|23485|23521|23516|23481|23475|29755
1620055200000|2021-05-03 15:20:00|23487|23481|23534|23530|23535|23532|23469|23466|69502
1620055500000|2021-05-03 15:25:00|23533|23529|23455|23450|23539|23535|23455|23450|88900
1620055800000|2021-05-03 15:30:00|23454|23451|23488|23482|23508|23505|23448|23443|67396
1620056100000|2021-05-03 15:35:00|23487|23481|23555|23552|23565|23562|23483|23479|67699
1620056400000|2021-05-03 15:40:00|23554|23551|23535|23530|23558|23556|23513|23509|75401
1620056700000|2021-05-03 15:45:00|23537|23532|23495|23492|23540|23538|23489|23486|61209
1620057000000|2021-05-03 15:50:00|23497|23493|23468|23463|23504|23500|23468|23463|33272
1620057300000|2021-05-03 15:55:00|23467|23461|23474|23472|23492|23489|23461|23458|42274
1620057600000|2021-05-03 16:00:00|23475|23471|23481|23478|23493|23488|23462|23458|36838
1620057900000|2021-05-03 16:05:00|23480|23477|23463|23459|23481|23478|23455|23452|25355
1620058200000|2021-05-03 16:10:00|23462|23458|23457|23454|23486|23482|23446|23441|49169
1620058500000|2021-05-03 16:15:00|23456|23451|23455|23449|23484|23477|23435|23432|42107
1620058800000|2021-05-03 16:20:00|23454|23450|23494|23491|23496|23493|23442|23437|40160
1620059100000|2021-05-03 16:25:00|23493|23490|23499|23493|23508|23503|23479|23473|33858
1620059400000|2021-05-03 16:30:00|23502|23494|23498|23495|23515|23512|23485|23482|29891
1620059700000|2021-05-03 16:35:00|23497|23492|23508|23505|23516|23514|23487|23484|44053
1620060000000|2021-05-03 16:40:00|23507|23506|23524|23521|23548|23547|23503|23499|60367
1620060300000|2021-05-03 16:45:00|23525|23522|23516|23513|23550|23549|23513|23510|68606
1620060600000|2021-05-03 16:50:00|23517|23512|23532|23529|23537|23534|23505|23502|39873
1620060900000|2021-05-03 16:55:00|23531|23528|23536|23533|23547|23545|23517|23513|38605
1620061200000|2021-05-03 17:00:00|23538|23534|23522|23519|23555|23553|23508|23505|60910
1620061500000|2021-05-03 17:05:00|23523|23520|23539|23537|23546|23543|23510|23507|25514
1620061800000|2021-05-03 17:10:00|23541|23538|23530|23528|23550|23547|23524|23521|34309
1620062100000|2021-05-03 17:15:00|23529|23527|23550|23547|23558|23557|23527|23524|70395
1620062400000|2021-05-03 17:20:00|23549|23545|23544|23541|23564|23563|23532|23530|52859
1620062700000|2021-05-03 17:25:00|23545|23539|23569|23567|23571|23569|23539|23535|43461
1620063000000|2021-05-03 17:30:00|23570|23568|23589|23586|23590|23588|23561|23557|60816
1620063300000|2021-05-03 17:35:00|23590|23587|23598|23596|23598|23596|23563|23561|60742
1620063600000|2021-05-03 17:40:00|23600|23597|23575|23573|23608|23606|23567|23562|75004
1620063900000|2021-05-03 17:45:00|23576|23574|23536|23533|23584|23582|23529|23526|61409
1620064200000|2021-05-03 17:50:00|23535|23531|23539|23536|23547|23544|23522|23520|46199
1620064500000|2021-05-03 17:55:00|23538|23535|23516|23513|23547|23543|23504|23501|57033
1620064800000|2021-05-03 18:00:00|23515|23514|23524|23522|23537|23531|23504|23501|51532
1620065100000|2021-05-03 18:05:00|23523|23521|23591|23588|23592|23590|23508|23506|98935
1620065400000|2021-05-03 18:10:00|23590|23589|23560|23558|23600|23599|23545|23542|134429
1620065700000|2021-05-03 18:15:00|23561|23559|23561|23558|23565|23564|23538|23535|42829
1620066000000|2021-05-03 18:20:00|23562|23559|23569|23566|23583|23579|23556|23552|48287
1620066300000|2021-05-03 18:25:00|23568|23565|23572|23568|23585|23583|23563|23559|31416
1620066600000|2021-05-03 18:30:00|23573|23570|23611|23608|23620|23618|23572|23568|59088
1620066900000|2021-05-03 18:35:00|23612|23607|23593|23591|23629|23625|23591|23589|86042
1620067200000|2021-05-03 18:40:00|23594|23592|23575|23570|23605|23602|23573|23569|39236
1620067500000|2021-05-03 18:45:00|23574|23571|23581|23576|23597|23595|23574|23570|44224
1620067800000|2021-05-03 18:50:00|23584|23578|23578|23574|23594|23591|23571|23567|36431
1620068100000|2021-05-03 18:55:00|23577|23575|23564|23560|23578|23576|23543|23540|46623
1620068400000|2021-05-03 19:00:00|23563|23561|23539|23537|23565|23563|23532|23530|31218
1620068700000|2021-05-03 19:05:00|23538|23536|23571|23569|23579|23576|23537|23535|44376
1620069000000|2021-05-03 19:10:00|23570|23566|23555|23552|23573|23569|23549|23545|38515
1620069300000|2021-05-03 19:15:00|23554|23551|23562|23559|23580|23577|23544|23541|39977
1620069600000|2021-05-03 19:20:00|23561|23561|23557|23555|23579|23576|23546|23543|44585
1620069900000|2021-05-03 19:25:00|23558|23556|23576|23573|23576|23573|23549|23545|33399
1620070200000|2021-05-03 19:30:00|23577|23574|23546|23544|23586|23582|23542|23539|60400
1620070500000|2021-05-03 19:35:00|23548|23545|23540|23538|23561|23558|23529|23526|59255
1620070800000|2021-05-03 19:40:00|23539|23535|23541|23539|23563|23558|23536|23534|54267
1620071100000|2021-05-03 19:45:00|23543|23540|23552|23550|23565|23562|23541|23540|76156
1620071400000|2021-05-03 19:50:00|23554|23547|23512|23509|23561|23559|23509|23508|131813
1620071700000|2021-05-03 19:55:00|23511|23510|23520|23518|23538|23535|23501|23500|182318
1620072000000|2021-05-03 20:00:00|23528|23519|23530|23520|23543|23540|23528|23500|37462
1620072300000|2021-05-03 20:05:00|23525|23522|23519|23503|23525|23522|23519|23503|4233
1620072600000|2021-05-03 20:10:00|23523|23500|23519|23500|23523|23501|23511|23500|1384
1620072900000|2021-05-03 20:15:00||23501||23500||23501||23500|228
1620073200000|2021-05-03 20:20:00||23501||23500||23501||23500|565
1620073500000|2021-05-03 20:25:00||23508||23508||23508||23508|75
1620073800000|2021-05-03 20:30:00||23501||23501||23518||23501|1071
1620074100000|2021-05-03 20:35:00|||||||||163
1620074400000|2021-05-03 20:40:00|||||||||317
1620074700000|2021-05-03 20:45:00||23502||23501||23502||23501|122
1620075000000|2021-05-03 20:50:00|23518|23502|23518|23501|23518|23502|23518|23501|204
1620075300000|2021-05-03 20:55:00|23519|23500|23518|23500|23519|23500|23510|23495|458
1620075600000|2021-05-03 21:00:00|23500|23496|23490|23485|23500|23500|23490|23485|1791
1620075900000|2021-05-03 21:05:00|23500|23490|23500|23490|23500|23490|23490|23490|647
1620076200000|2021-05-03 21:10:00||23491||23491||23491||23491|31
1620076500000|2021-05-03 21:15:00|23502|23492|23502|23492|23502|23492|23502|23492|131
1620076800000|2021-05-03 21:20:00|23509|23491|23509|23492|23509|23492|23509|23491|160
1620077100000|2021-05-03 21:25:00|23508|23490|23508|23490|23508|23490|23508|23490|254
1620077400000|2021-05-03 21:30:00|23500||23508||23508||23500||26
1620077700000|2021-05-03 21:35:00|23507||23500||23507||23500||64
1620078000000|2021-05-03 21:40:00|||||||||247
1620078300000|2021-05-03 21:45:00|23495|23485|23495|23485|23495|23490|23495|23485|260
1620078600000|2021-05-03 21:50:00|||||||||394
1620078900000|2021-05-03 21:55:00|23500|23490|23505|23490|23505|23495|23500|23490|843
1620079200000|2021-05-03 22:00:00|23500|23491|23505|23500|23505|23500|23500|23491|102
1620079500000|2021-05-03 22:05:00|23514|23491|23504|23491|23514|23491|23504|23491|92
1620079800000|2021-05-03 22:10:00|||||||||72
1620080100000|2021-05-03 22:15:00|23494|23494|23504|23491|23504|23494|23494|23491|673
1620080400000|2021-05-03 22:20:00||23492||23492||23492||23492|188
1620080700000|2021-05-03 22:25:00|||||||||9
1620081000000|2021-05-03 22:30:00|23518|23493|23530|23512|23540|23535|23513|23493|8930
1620081300000|2021-05-03 22:35:00|23538|23513|23538|23520|23538|23520|23538|23513|1737
1620081600000|2021-05-03 22:40:00|23535|23512|23520|23500|23535|23515|23518|23500|1897
1620081900000|2021-05-03 22:45:00|23535|23505|23530|23515|23535|23520|23530|23500|892
1620082200000|2021-05-03 22:50:00|23515|23501|23515|23500|23515|23501|23515|23500|645
1620082500000|2021-05-03 22:55:00|||||||||299
1620082800000|2021-05-03 23:00:00|||||||||732
1620083100000|2021-05-03 23:05:00|||||||||77
1620083400000|2021-05-03 23:10:00|23513||23513||23513||23513||132
1620083700000|2021-05-03 23:15:00|||||||||140
1620084000000|2021-05-03 23:20:00|||||||||130
1620084300000|2021-05-03 23:25:00||23510||23510||23510||23510|270
1620084600000|2021-05-03 23:30:00|23515|23500|23515|23500|23515|23500|23515|23492|210
1620084900000|2021-05-03 23:35:00|23514|23492|23513|23492|23514|23492|23513|23492|235
1620085200000|2021-05-03 23:40:00|23510|23500|23500|23492|23510|23500|23500|23492|179
1620085500000|2021-05-03 23:45:00|23505|23491|23490|23485|23513|23491|23490|23485|1152
1620085800000|2021-05-03 23:50:00|23495|23490|23500|23485|23513|23490|23488|23485|1315
1620086100000|2021-05-03 23:55:00|23494|23486|23509|23486|23514|23490|23488|23485|2444
1620115200000|2021-05-04 08:00:00|23850|23283|23724|23569|23850|23600|23721|23283|451
1620115500000|2021-05-04 08:05:00||23575||23575||23575||23575|3
1620115800000|2021-05-04 08:10:00|23659||23649||23724||23649||0
1620116100000|2021-05-04 08:15:00|23724||23723||23724||23657||148
1620116400000|2021-05-04 08:20:00||23600||23600||23600||23600|1
1620116700000|2021-05-04 08:25:00|23661|23627|23723|23600|23723|23631|23630|23600|141
1620117000000|2021-05-04 08:30:00|23718|23575|23723|23575|23723|23575|23718|23575|2
1620117300000|2021-05-04 08:35:00||23613||23575||23623||23575|112
1620117600000|2021-05-04 08:40:00||23601||23575||23612||23575|77
1620117900000|2021-05-04 08:45:00|23720|23601|23723|23575|23723|23601|23675|23575|153
1620118200000|2021-05-04 08:50:00||23600||23575||23600||23575|28
1620118500000|2021-05-04 08:55:00|23686|23606|23723|23646|23723|23646|23670|23575|100
1620118800000|2021-05-04 09:00:00|23718|23575|23723|23575|23723|23670|23718|23575|119
1620119100000|2021-05-04 09:05:00|23722|23600|23700|23600|23723|23649|23700|23600|31
1620119400000|2021-05-04 09:10:00|23718|23607|23700|23600|23718|23607|23615|23600|1042
1620120000000|2021-05-04 09:20:00|||||||||8
1620120300000|2021-05-04 09:25:00|23690|23575|23700|23636|23700|23636|23690|23575|13
1620120600000|2021-05-04 09:30:00|||||||||21
1620120900000|2021-05-04 09:35:00||23641||23641||23647||23641|84
1620121200000|2021-05-04 09:40:00|23723|23665|23723|23641|23723|23672|23723|23641|465
1620121500000|2021-05-04 09:45:00|23720|23672|23685|23671|23723|23674|23685|23641|187
1620121800000|2021-05-04 09:50:00|23700|23641|23723|23685|23723|23689|23700|23575|381
1620122100000|2021-05-04 09:55:00|23720|23692|23720|23680|23720|23700|23716|23605|310
1620122400000|2021-05-04 10:00:00|23675|23636|23720|23605|23720|23680|23675|23575|295
1620122700000|2021-05-04 10:05:00|23723|23575|23723|23605|23723|23668|23723|23575|10
1620123000000|2021-05-04 10:10:00||23600||23605||23636||23600|4
1620123300000|2021-05-04 10:15:00|23700|23636|23719|23650|23719|23650|23700|23605|8
1620123600000|2021-05-04 10:20:00|23718|23636|23718|23650|23718|23650|23718|23605|14
1620123900000|2021-05-04 10:25:00|23719|23605|23719|23605|23719|23650|23700|23600|263
1620124200000|2021-05-04 10:30:00||23600||23605||23683||23600|12
1620124500000|2021-05-04 10:35:00|23718|23600|23700|23605|23719|23605|23694|23600|20
1620124800000|2021-05-04 10:40:00|23685|23600|23685|23605|23685|23605|23685|23600|2
1620125100000|2021-05-04 10:45:00||23575||23605||23605||23575|70
1620125400000|2021-05-04 10:50:00|23680|23575|23685|23605|23685|23605|23680|23575|16
1620125700000|2021-05-04 10:55:00|23680|23600|23680|23630|23680|23668|23678|23600|361
1620126000000|2021-05-04 11:00:00|23673|23640|23650|23630|23673|23650|23635|23630|3627
1620126300000|2021-05-04 11:05:00|23640|23634|23665|23630|23670|23634|23640|23630|887
1620126600000|2021-05-04 11:10:00|23655|23644|23665|23644|23665|23644|23650|23644|439
1620126900000|2021-05-04 11:15:00|23650|23630|23650|23630|23665|23646|23648|23630|498
1620127200000|2021-05-04 11:20:00|23654|23640|23700|23650|23700|23672|23654|23630|4616
1620127500000|2021-05-04 11:25:00|23690|23659|23689|23650|23690|23685|23685|23650|1150
1620127800000|2021-05-04 11:30:00|23670|23630|23640|23630|23670|23630|23640|23630|1852
1620128100000|2021-05-04 11:35:00||23624||23624||23624||23624|439
1620128400000|2021-05-04 11:40:00|23634|23620|23586|23555|23640|23620|23586|23500|3564
1620128700000|2021-05-04 11:45:00|23600|23500|23560|23540|23600|23540|23528|23500|3829
1620129000000|2021-05-04 11:50:00|23580|23544|23600|23577|23640|23577|23580|23544|3053
1620129300000|2021-05-04 11:55:00|23590||23595||23600||23590||446
1620129600000|2021-05-04 12:00:00|23585|23541|23590|23513|23595|23551|23540|23501|12559
1620129900000|2021-05-04 12:05:00|23560|23516|23540|23520|23560|23534|23523|23512|1781
1620130200000|2021-05-04 12:10:00|23530|23515|23539|23481|23540|23515|23488|23461|6081
1620130500000|2021-05-04 12:15:00|23540|23471|23540|23506|23540|23506|23540|23461|390
1620130800000|2021-05-04 12:20:00|23527|23480|23540|23492|23540|23500|23509|23480|934
1620131100000|2021-05-04 12:25:00|23510|23480|23539|23463|23540|23480|23500|23461|1654
1620131400000|2021-05-04 12:30:00|23540|23487|23590|23542|23590|23542|23535|23487|4564
1620131700000|2021-05-04 12:35:00|23589|23543|23555|23543|23599|23550|23545|23543|1932
1620132000000|2021-05-04 12:40:00|23552|23533|23575|23553|23599|23553|23542|23528|2265
1620132300000|2021-05-04 12:45:00|23567|23554|23575|23530|23575|23554|23553|23530|3313
1620132600000|2021-05-04 12:50:00|23550|23531|23575|23531|23575|23539|23531|23522|1449
1620132900000|2021-05-04 12:55:00|23569|23550|23565|23531|23575|23550|23535|23531|668
1620133200000|2021-05-04 13:00:00|23575|23532|23593|23564|23599|23564|23565|23531|1314
1620133500000|2021-05-04 13:05:00|23600|23563|23560|23532|23600|23563|23552|23532|2080
1620133800000|2021-05-04 13:10:00|23539|23531|23536|23522|23560|23550|23530|23522|2993
1620134100000|2021-05-04 13:15:00|23544|23515|23540|23525|23550|23540|23537|23490|3100
1620134400000|2021-05-04 13:20:00|23542|23537|23549|23529|23550|23537|23542|23525|1661
1620134700000|2021-05-04 13:25:00|23544|23525|23600|23536|23670|23670|23507|23470|16887
1620135000000|2021-05-04 13:30:00|23599|23544|23556|23550|23669|23660|23496|23484|458450
1620135300000|2021-05-04 13:35:00|23559|23551|23567|23556|23639|23627|23538|23530|210384
1620135600000|2021-05-04 13:40:00|23563|23555|23397|23391|23578|23567|23377|23370|318977
1620135900000|2021-05-04 13:45:00|23396|23390|23200|23194|23401|23391|23158|23151|300869
1620136200000|2021-05-04 13:50:00|23199|23193|23116|23113|23200|23196|23040|23035|360437
1620136500000|2021-05-04 13:55:00|23122|23114|23034|23026|23123|23116|23011|23007|260434
1620136800000|2021-05-04 14:00:00|23033|23027|22912|22907|23033|23027|22863|22858|404443
1620137100000|2021-05-04 14:05:00|22911|22904|22892|22886|22941|22935|22830|22825|246614
1620137400000|2021-05-04 14:10:00|22891|22885|22895|22890|22912|22905|22834|22830|282246
1620137700000|2021-05-04 14:15:00|22894|22889|22900|22897|22900|22899|22785|22782|355247
1620138000000|2021-05-04 14:20:00|22899|22898|22862|22858|22922|22919|22861|22857|218884
1620138300000|2021-05-04 14:25:00|22861|22857|22853|22846|22894|22887|22826|22824|266734
1620138600000|2021-05-04 14:30:00|22849|22845|22815|22810|22890|22885|22791|22790|378476
1620138900000|2021-05-04 14:35:00|22816|22811|22996|22993|22996|22993|22803|22800|287443
1620139200000|2021-05-04 14:40:00|22995|22992|23021|23018|23039|23036|22986|22983|285490
1620139500000|2021-05-04 14:45:00|23020|23017|22965|22960|23030|23029|22955|22950|311800
1620139800000|2021-05-04 14:50:00|22964|22958|22969|22964|22975|22970|22895|22885|268507
1620140100000|2021-05-04 14:55:00|22968|22963|22907|22901|23000|22999|22904|22900|331058
1620140400000|2021-05-04 15:00:00|22908|22902|22896|22893|22910|22906|22825|22820|211121
1620140700000|2021-05-04 15:05:00|22895|22894|22859|22855|22896|22894|22821|22816|128912
1620141000000|2021-05-04 15:10:00|22858|22853|22716|22712|22858|22853|22714|22711|263593
1620141300000|2021-05-04 15:15:00|22715|22713|22693|22689|22770|22767|22684|22680|173588
1620141600000|2021-05-04 15:20:00|22692|22690|22696|22690|22747|22742|22677|22675|133507
1620141900000|2021-05-04 15:25:00|22695|22691|22765|22762|22772|22768|22691|22688|178088
1620142200000|2021-05-04 15:30:00|22766|22763|22748|22745|22794|22790|22748|22743|98489
1620142500000|2021-05-04 15:35:00|22747|22743|22780|22776|22789|22785|22737|22731|89995
1620142800000|2021-05-04 15:40:00|22779|22775|22705|22703|22779|22775|22700|22699|88293
1620143100000|2021-05-04 15:45:00|22706|22704|22693|22691|22714|22710|22654|22650|116868
1620143400000|2021-05-04 15:50:00|22694|22692|22653|22649|22698|22696|22629|22627|104206
1620143700000|2021-05-04 15:55:00|22654|22651|22578|22576|22660|22656|22569|22565|200803
1620144000000|2021-05-04 16:00:00|22577|22572|22678|22674|22696|22692|22571|22569|209243
1620144300000|2021-05-04 16:05:00|22679|22675|22708|22705|22732|22730|22673|22669|111664
1620144600000|2021-05-04 16:10:00|22707|22707|22772|22769|22776|22772|22704|22700|115448
1620144900000|2021-05-04 16:15:00|22773|22768|22789|22786|22805|22801|22743|22740|108490
1620145200000|2021-05-04 16:20:00|22792|22787|22756|22754|22800|22797|22744|22740|92791
1620145500000|2021-05-04 16:25:00|22757|22755|22815|22811|22816|22813|22747|22745|94252
1620145800000|2021-05-04 16:30:00|22814|22812|22777|22775|22845|22842|22769|22765|133386
1620146100000|2021-05-04 16:35:00|22778|22776|22759|22757|22822|22820|22758|22755|92442
1620146400000|2021-05-04 16:40:00|22758|22755|22720|22716|22759|22757|22703|22700|101873
1620146700000|2021-05-04 16:45:00|22722|22719|22774|22772|22776|22774|22693|22690|93523
1620147000000|2021-05-04 16:50:00|22773|22771|22778|22776|22820|22815|22765|22761|119475
1620147300000|2021-05-04 16:55:00|22779|22777|22780|22778|22809|22804|22763|22760|60716
1620147600000|2021-05-04 17:00:00|22781|22777|22854|22852|22863|22860|22746|22741|104554
1620147900000|2021-05-04 17:05:00|22853|22851|22880|22877|22896|22895|22834|22832|141694
1620148200000|2021-05-04 17:10:00|22879|22878|22878|22875|22884|22883|22836|22831|62278
1620148500000|2021-05-04 17:15:00|22877|22874|22901|22898|22922|22921|22868|22863|111297
1620148800000|2021-05-04 17:20:00|22900|22897|22928|22924|22962|22957|22900|22897|96514
1620149100000|2021-05-04 17:25:00|22929|22925|22946|22943|22951|22950|22926|22922|94404
1620149400000|2021-05-04 17:30:00|22945|22944|23008|23004|23009|23005|22919|22917|151481
1620149700000|2021-05-04 17:35:00|23007|23002|23025|23022|23036|23033|23004|23000|92643
1620150000000|2021-05-04 17:40:00|23024|23023|22976|22973|23027|23024|22957|22952|124054
1620150300000|2021-05-04 17:45:00|22975|22974|23058|23055|23058|23057|22959|22958|149099
1620150600000|2021-05-04 17:50:00|23057|23056|23033|23031|23058|23057|23016|23012|71403
1620150900000|2021-05-04 17:55:00|23034|23032|23056|23053|23098|23096|23022|23019|111558
1620151200000|2021-05-04 18:00:00|23057|23052|23075|23072|23078|23074|23043|23040|46147
1620151500000|2021-05-04 18:05:00|23078|23073|23060|23057|23087|23086|23033|23031|44633
1620151800000|2021-05-04 18:10:00|23059|23056|23069|23064|23071|23069|23040|23034|49829
1620152100000|2021-05-04 18:15:00|23070|23065|23057|23055|23079|23077|23042|23039|66680
1620152400000|2021-05-04 18:20:00|23054|23051|23050|23047|23071|23068|23014|23008|107769
1620152700000|2021-05-04 18:25:00|23051|23048|23083|23078|23083|23080|23017|23011|107011
1620153000000|2021-05-04 18:30:00|23080|23077|23110|23108|23125|23120|23074|23070|95767
1620153300000|2021-05-04 18:35:00|23111|23106|23139|23136|23140|23138|23098|23094|58413
1620153600000|2021-05-04 18:40:00|23138|23137|23160|23159|23177|23173|23112|23110|120248
1620153900000|2021-05-04 18:45:00|23163|23160|23166|23162|23184|23181|23155|23151|87716
1620154200000|2021-05-04 18:50:00|23169|23163|23138|23136|23183|23181|23135|23132|62194
1620154500000|2021-05-04 18:55:00|23140|23137|23138|23136|23199|23195|23138|23131|113995
1620154800000|2021-05-04 19:00:00|23137|23133|23151|23149|23171|23166|23104|23100|101982
1620155100000|2021-05-04 19:05:00|23150|23146|23171|23166|23171|23168|23118|23113|50291
1620155400000|2021-05-04 19:10:00|23169|23167|23180|23177|23197|23195|23157|23154|85286
1620155700000|2021-05-04 19:15:00|23179|23175|23226|23223|23228|23224|23173|23170|105504
1620156000000|2021-05-04 19:20:00|23225|23222|23196|23193|23238|23236|23184|23178|114541
1620156300000|2021-05-04 19:25:00|23195|23192|23223|23220|23228|23227|23186|23184|84013
1620156600000|2021-05-04 19:30:00|23222|23218|23243|23240|23250|23248|23182|23180|89423
1620156900000|2021-05-04 19:35:00|23242|23241|23281|23275|23284|23282|23228|23224|133329
1620157200000|2021-05-04 19:40:00|23279|23277|23283|23279|23292|23290|23267|23266|134512
1620157500000|2021-05-04 19:45:00|23282|23280|23323|23318|23335|23332|23275|23271|191453
1620157800000|2021-05-04 19:50:00|23322|23317|23348|23345|23359|23357|23318|23315|191482
1620158100000|2021-05-04 19:55:00|23349|23346|23374|23367|23375|23373|23347|23344|278148
1620158400000|2021-05-04 20:00:00|23380|23366|23375|23360|23390|23375|23361|23345|57611
1620158700000|2021-05-04 20:05:00|23380|23385|23390|23357|23390|23388|23370|23350|11138
1620159000000|2021-05-04 20:10:00|23380|23360|23376|23360|23380|23375|23376|23360|1018
1620159300000|2021-05-04 20:15:00|23375|23350|23376|23342|23376|23360|23369|23342|1003
1620159600000|2021-05-04 20:20:00|23370|23357|23371|23342|23376|23370|23356|23342|3848
1620159900000|2021-05-04 20:25:00|23350|23328|23369|23342|23371|23342|23350|23328|2177
1620160200000|2021-05-04 20:30:00|23363|23328|23360|23338|23369|23338|23360|23328|583
1620160500000|2021-05-04 20:35:00||23340||23341||23341||23338|695
1620160800000|2021-05-04 20:40:00|23369|23350|23369|23341|23369|23350|23354|23341|757
1620161100000|2021-05-04 20:45:00|23370|23350|23371|23342|23371|23355|23370|23341|281
1620161400000|2021-05-04 20:50:00|23370|23350|23370|23342|23370|23363|23370|23341|1645
1620161700000|2021-05-04 20:55:00|23350|23341|23370|23350|23370|23359|23350|23341|591
1620162000000|2021-05-04 21:00:00|23371|23355|23370|23341|23371|23355|23355|23341|697
1620162300000|2021-05-04 21:05:00|23350|23340|23350|23340|23350|23347|23350|23340|517
1620162600000|2021-05-04 21:10:00|23370|23347|23355|23340|23370|23350|23355|23340|303
1620162900000|2021-05-04 21:15:00|||||||||466
1620163200000|2021-05-04 21:20:00||23345||23341||23345||23341|1255
1620163500000|2021-05-04 21:25:00||23350||23350||23350||23350|476
1620163800000|2021-05-04 21:30:00|23360|23341|23348|23344|23360|23344|23348|23341|39474
1620164100000|2021-05-04 21:35:00|23347|23345|23355|23345|23355|23345|23347|23345|876
1620164400000|2021-05-04 21:40:00|23350|23344|23355|23350|23355|23350|23350|23344|335
1620164700000|2021-05-04 21:45:00|23360|23353|23360|23353|23360|23353|23360|23353|386
1620165000000|2021-05-04 21:50:00|||||||||194
1620165300000|2021-05-04 21:55:00|||||||||238
1620165600000|2021-05-04 22:00:00|||||||||190
1620165900000|2021-05-04 22:05:00|23357|23350|23350|23344|23357|23350|23350|23344|1290
1620166200000|2021-05-04 22:10:00|23357|23340|23357|23340|23357|23340|23357|23340|645
1620166500000|2021-05-04 22:15:00|||||||||1
1620166800000|2021-05-04 22:20:00|23356||23356||23356||23356||216
1620167100000|2021-05-04 22:25:00|23344|23341|23355|23341|23355|23341|23344|23341|598
1620167400000|2021-05-04 22:30:00|23350|23340|23350|23338|23350|23340|23350|23338|1095
1620167700000|2021-05-04 22:35:00||23329||23335||23335||23329|141
1620168000000|2021-05-04 22:40:00|23353|23329|23352|23334|23353|23334|23352|23329|267
1620168300000|2021-05-04 22:45:00|23355|23335|23360|23342|23360|23342|23355|23334|885
1620168600000|2021-05-04 22:50:00||23344||23344||23344||23344|0
1620168900000|2021-05-04 22:55:00|23350|23342|23360|23350|23360|23350|23350|23342|2072
1620169200000|2021-05-04 23:00:00|||||||||76
1620169500000|2021-05-04 23:05:00||23343||23342||23343||23342|616
1620169800000|2021-05-04 23:10:00|23359|23345|23360|23342|23360|23345|23358|23342|2
1620170100000|2021-05-04 23:15:00|23358|23345|23355|23345|23360|23345|23355|23345|17
1620170400000|2021-05-04 23:20:00||23342||23342||23342||23342|2724
1620170700000|2021-05-04 23:25:00|23354|23340|23355|23336|23355|23340|23342|23336|660
1620171000000|2021-05-04 23:30:00|23352||23352||23352||23352||37
1620171300000|2021-05-04 23:35:00|23355|23335|23345|23335|23355|23335|23345|23335|146
1620171600000|2021-05-04 23:40:00|23355|23336|23355|23336|23355|23337|23355|23335|174
1620171900000|2021-05-04 23:45:00|23350|23337|23345|23337|23355|23340|23345|23337|128
1620172200000|2021-05-04 23:50:00|23355|23345|23350|23340|23355|23345|23350|23340|849
1620172500000|2021-05-04 23:55:00|23345|23342|23360|23342|23360|23359|23345|23342|1053
1620201600000|2021-05-05 08:00:00|24211|22211|23392|23210|24211|23342|23350|22211|84
1620201900000|2021-05-05 08:05:00|23400|23211|23400|23210|23400|23235|23400|23210|105
1620202200000|2021-05-05 08:10:00|23392|23213|23400|23300|23400|23300|23391|23210|109
1620202500000|2021-05-05 08:15:00|23344|23210|23392|23210|23400|23211|23344|23210|46
1620202800000|2021-05-05 08:20:00|23400|23211|23359|23349|23400|23349|23359|23210|117
1620203100000|2021-05-05 08:25:00|23392|23351|23400|23349|23400|23351|23358|23349|188
1620203400000|2021-05-05 08:30:00|23359|23351|23400|23349|23400|23374|23359|23349|726
1620203700000|2021-05-05 08:35:00|23390||23386||23400||23386||60
1620204000000|2021-05-05 08:40:00|23385||23370||23397||23370||100
1620204300000|2021-05-05 08:45:00|23369||23370||23370||23369||112
1620204600000|2021-05-05 08:50:00|||||||||67
1620204900000|2021-05-05 08:55:00|23395|23351|23398|23351|23400|23351|23392|23351|50
1620205200000|2021-05-05 09:00:00|23400|23352|23400|23352|23400|23352|23392|23352|23
1620205500000|2021-05-05 09:05:00|||||||||7
1620205800000|2021-05-05 09:10:00|||||||||2
1620206100000|2021-05-05 09:15:00|23394|23354|23394|23352|23400|23354|23394|23352|336
1620206400000|2021-05-05 09:20:00|||||||||2
1620206700000|2021-05-05 09:25:00|23400||23394||23400||23394||9
1620207000000|2021-05-05 09:30:00|||||||||28
1620207300000|2021-05-05 09:35:00|23400||23394||23400||23394||9
1620207600000|2021-05-05 09:40:00|23400|23357|23394|23352|23400|23357|23394|23352|75
1620207900000|2021-05-05 09:45:00|23385||23392||23392||23385||29
1620208200000|2021-05-05 09:50:00|23389|23354|23389|23379|23389|23379|23389|23354|21
1620208500000|2021-05-05 09:55:00|23392|23370|23395|23370|23400|23370|23392|23370|135
1620208800000|2021-05-05 10:00:00|||||||||1
1620209100000|2021-05-05 10:05:00|23392||23387||23392||23387||12
1620209400000|2021-05-05 10:10:00|23389|23372|23400|23370|23400|23373|23385|23370|145
1620209700000|2021-05-05 10:15:00|||||||||39
1620210000000|2021-05-05 10:20:00|23411|23388|23440|23372|23440|23388|23411|23370|341
1620210300000|2021-05-05 10:25:00|23453|23370|23495|23372|23495|23403|23440|23370|131
1620210600000|2021-05-05 10:30:00|23461|23379|23478|23410|23495|23410|23460|23379|2
1620210900000|2021-05-05 10:35:00|23495|23432|23495|23410|23495|23432|23479|23410|86
1620211200000|2021-05-05 10:40:00|23480||23495||23495||23455||27
1620211500000|2021-05-05 10:45:00||23440||23441||23441||23410|3
1620211800000|2021-05-05 10:50:00|23473|23410|23495|23410|23495|23410|23441|23410|346
1620212100000|2021-05-05 10:55:00|23494|23419|23495|23410|23495|23419|23458|23410|100
1620212400000|2021-05-05 11:00:00|23447|23379|23421|23381|23495|23426|23372|23351|3620
1620212700000|2021-05-05 11:05:00|23400|23351|23400|23351|23400|23351|23396|23351|300
1620213000000|2021-05-05 11:10:00|23393|23375|23400|23375|23400|23375|23380|23375|788
1620213300000|2021-05-05 11:15:00|23380||23380||23400||23380||48
1620213600000|2021-05-05 11:20:00|23400|23377|23400|23375|23400|23389|23395|23375|1616
1620213900000|2021-05-05 11:25:00|23421|23383|23421|23380|23421|23410|23382|23375|2913
1620214200000|2021-05-05 11:30:00|23400|23390|23425|23390|23425|23390|23400|23390|231
1620214500000|2021-05-05 11:35:00|23400|23395|23425|23390|23425|23395|23400|23390|497
1620214800000|2021-05-05 11:40:00|23400|23391|23441|23390|23441|23416|23400|23390|626
1620215100000|2021-05-05 11:45:00|23434|23380|23415|23375|23441|23380|23415|23375|404
1620215400000|2021-05-05 11:50:00|23400|23385|23415|23375|23415|23385|23397|23375|618
1620215700000|2021-05-05 11:55:00|23405|23378|23415|23380|23415|23400|23405|23375|754
1620216000000|2021-05-05 12:00:00|23400|23400|23400|23375|23400|23400|23398|23375|4780
1620216300000|2021-05-05 12:05:00|23415|23380|23433|23400|23433|23400|23405|23380|1724
1620216600000|2021-05-05 12:10:00|23441|23410|23420|23380|23471|23440|23400|23375|2844
1620216900000|2021-05-05 12:15:00|23390|23388|23420|23384|23420|23405|23390|23380|2593
1620217200000|2021-05-05 12:20:00|23395|23389|23420|23390|23420|23390|23395|23383|1295
1620217500000|2021-05-05 12:25:00|23419|23400|23419|23391|23419|23400|23419|23389|2261
1620217800000|2021-05-05 12:30:00|23420|23383|23412|23391|23420|23405|23398|23383|2687
1620218100000|2021-05-05 12:35:00|23383|23383|23329|23309|23416|23383|23329|23309|3685
1620218400000|2021-05-05 12:40:00|23349|23312|23349|23310|23349|23322|23315|23309|2825
1620218700000|2021-05-05 12:45:00|23368|23320|23368|23340|23368|23340|23368|23320|895
1620219000000|2021-05-05 12:50:00|23366|23322|23355|23340|23366|23340|23340|23322|8789
1620219300000|2021-05-05 12:55:00||23326||23325||23340||23325|407
1620219600000|2021-05-05 13:00:00|23340|23322|23354|23320|23390|23377|23340|23320|8248
1620219900000|2021-05-05 13:05:00|23380|23321|23371|23364|23390|23364|23360|23320|2121
1620220200000|2021-05-05 13:10:00|23379|23339|23380|23360|23400|23387|23379|23339|5820
1620220500000|2021-05-05 13:15:00|23371|23350|23380|23355|23380|23360|23360|23350|1255
1620220800000|2021-05-05 13:20:00|23365|23354|23300|23291|23380|23354|23289|23270|7941
1620221100000|2021-05-05 13:25:00|23318|23292|23278|23210|23355|23318|23240|23210|4855
1620221400000|2021-05-05 13:30:00|23359|23232|23223|23213|23359|23251|23153|23141|202160
1620221700000|2021-05-05 13:35:00|23222|23211|23196|23184|23249|23245|23131|23121|271672
1620222000000|2021-05-05 13:40:00|23191|23182|23160|23155|23269|23263|23154|23151|312206
1620222300000|2021-05-05 13:45:00|23164|23156|23191|23182|23242|23236|23159|23154|233918
1620222600000|2021-05-05 13:50:00|23193|23184|23126|23116|23198|23192|23112|23110|278282
1620222900000|2021-05-05 13:55:00|23125|23115|23053|23045|23150|23145|23044|23040|286636
1620223200000|2021-05-05 14:00:00|23054|23046|22939|22932|23067|23054|22913|22909|288642
1620223500000|2021-05-05 14:05:00|22938|22933|22904|22900|22938|22933|22856|22853|232214
1620223800000|2021-05-05 14:10:00|22905|22901|22894|22890|22960|22957|22870|22865|209275
1620224100000|2021-05-05 14:15:00|22895|22891|22887|22883|22909|22903|22831|22830|351153
1620224400000|2021-05-05 14:20:00|22886|22880|22844|22842|22927|22923|22827|22825|199483
1620224700000|2021-05-05 14:25:00|22848|22843|22885|22881|22916|22911|22838|22835|142201
1620225000000|2021-05-05 14:30:00|22886|22882|22865|22861|22908|22904|22820|22815|163544
1620225300000|2021-05-05 14:35:00|22868|22862|22839|22836|22882|22879|22820|22818|162581
1620225600000|2021-05-05 14:40:00|22841|22837|22874|22870|22892|22888|22831|22830|187369
1620225900000|2021-05-05 14:45:00|22875|22871|22929|22927|22945|22942|22847|22845|228361
1620226200000|2021-05-05 14:50:00|22932|22928|22928|22924|22941|22935|22881|22880|182819
1620226500000|2021-05-05 14:55:00|22929|22925|22933|22929|22954|22951|22899|22896|91669
1620226800000|2021-05-05 15:00:00|22931|22930|22945|22943|22966|22962|22922|22919|145025
1620227100000|2021-05-05 15:05:00|22946|22944|22948|22947|22960|22957|22914|22912|106949
1620227400000|2021-05-05 15:10:00|22950|22946|22979|22977|22991|22989|22950|22946|118296
1620227700000|2021-05-05 15:15:00|22978|22974|23008|23005|23020|23016|22967|22965|102442
1620228000000|2021-05-05 15:20:00|23009|23006|23021|23019|23030|23029|23007|23005|98281
1620228300000|2021-05-05 15:25:00|23020|23020|22994|22991|23030|23029|22987|22985|36645
1620228600000|2021-05-05 15:30:00|22987|22968|22953|22948|22987|22980|22933|22930|45358
1620228900000|2021-05-05 15:35:00|22955|22949|22993|22991|23011|23007|22952|22949|44791
1620229200000|2021-05-05 15:40:00|22992|22990|23004|23000|23016|23011|22973|22969|55725
1620229500000|2021-05-05 15:45:00|23003|23001|23014|23011|23030|23027|22997|22995|63326
1620229800000|2021-05-05 15:50:00|23013|23012|22993|22989|23015|23012|22976|22975|45128
1620230100000|2021-05-05 15:55:00|22988|22984|23007|23004|23015|23011|22978|22975|50780
1620230400000|2021-05-05 16:00:00|23006|23005|22969|22967|23013|23009|22964|22962|56723
1620230700000|2021-05-05 16:05:00|22968|22966|22994|22990|23000|22997|22958|22955|62755
1620231000000|2021-05-05 16:10:00|22995|22993|22953|22951|22995|22993|22953|22951|39754
1620231300000|2021-05-05 16:15:00|22952|22950|22975|22972|22984|22980|22948|22945|48431
1620231600000|2021-05-05 16:20:00|22976|22973|22955|22953|22995|22992|22943|22941|51445
1620231900000|2021-05-05 16:25:00|22956|22954|22946|22944|22965|22964|22942|22940|49454
1620232200000|2021-05-05 16:30:00|22948|22945|22916|22913|22953|22950|22909|22906|73841
1620232500000|2021-05-05 16:35:00|22915|22914|22899|22897|22939|22934|22885|22882|97083
1620232800000|2021-05-05 16:40:00|22901|22898|22892|22890|22916|22913|22884|22882|52043
1620233100000|2021-05-05 16:45:00|22893|22889|22894|22891|22913|22911|22885|22882|65098
1620233400000|2021-05-05 16:50:00|22893|22890|22893|22890|22905|22903|22880|22879|49219
1620233700000|2021-05-05 16:55:00|22892|22891|22892|22888|22924|22922|22889|22885|52998
1620234000000|2021-05-05 17:00:00|22895|22893|22884|22882|22920|22918|22875|22872|48119
1620234300000|2021-05-05 17:05:00|22883|22881|22920|22917|22932|22929|22882|22879|50334
1620234600000|2021-05-05 17:10:00|22921|22918|22919|22916|22939|22937|22914|22910|35053
1620234900000|2021-05-05 17:15:00|22918|22915|22931|22927|22946|22944|22914|22910|46855
1620235200000|2021-05-05 17:20:00|22932|22928|22958|22955|22965|22962|22923|22920|47331
1620235500000|2021-05-05 17:25:00|22957|22954|22952|22950|22966|22964|22941|22939|49561
1620235800000|2021-05-05 17:30:00|22953|22951|22966|22964|22986|22984|22952|22949|40922
1620236100000|2021-05-05 17:35:00|22965|22965|22985|22983|22993|22990|22958|22957|47530
1620236400000|2021-05-05 17:40:00|22986|22982|22948|22946|22986|22982|22942|22940|48627
1620236700000|2021-05-05 17:45:00|22947|22944|22970|22967|22985|22983|22939|22935|46821
1620237000000|2021-05-05 17:50:00|22972|22968|23003|23001|23012|23010|22970|22967|51131
1620237300000|2021-05-05 17:55:00|23004|23002|22995|22993|23010|23008|22982|22980|39046
1620237600000|2021-05-05 18:00:00|22997|22994|22986|22984|23005|23002|22970|22965|32637
1620237900000|2021-05-05 18:05:00|22985|22983|22973|22970|23001|22999|22971|22970|28305
1620238200000|2021-05-05 18:10:00|22972|22969|23018|23015|23029|23027|22965|22961|52948
1620238500000|2021-05-05 18:15:00|23019|23018|23027|23024|23041|23039|22994|22990|63742
1620238800000|2021-05-05 18:20:00|23026|23023|23012|23010|23039|23036|23009|23006|41324
1620239100000|2021-05-05 18:25:00|23014|23011|23029|23027|23040|23039|23004|23000|61618
1620239400000|2021-05-05 18:30:00|23028|23028|23066|23064|23068|23066|23027|23023|60198
1620239700000|2021-05-05 18:35:00|23065|23063|23081|23080|23088|23086|23058|23054|66619
1620240000000|2021-05-05 18:40:00|23082|23076|23080|23078|23119|23115|23059|23056|166627
1620240300000|2021-05-05 18:45:00|23081|23079|23107|23104|23117|23115|23070|23067|105028
1620240600000|2021-05-05 18:50:00|23110|23107|23028|23025|23111|23107|23028|23025|74254
1620240900000|2021-05-05 18:55:00|23029|23027|23038|23036|23055|23052|23013|23010|85926
1620241200000|2021-05-05 19:00:00|23037|23035|22975|22973|23037|23035|22943|22939|83712
1620241500000|2021-05-05 19:05:00|22976|22972|22945|22942|23034|23033|22944|22940|82313
1620241800000|2021-05-05 19:10:00|22947|22943|22950|22944|22986|22983|22945|22941|64594
1620242100000|2021-05-05 19:15:00|22949|22945|22913|22909|22951|22948|22897|22894|67028
1620242400000|2021-05-05 19:20:00|22914|22910|22840|22838|22914|22910|22839|22835|106866
1620242700000|2021-05-05 19:25:00|22841|22837|22825|22820|22867|22862|22811|22808|117319
1620243000000|2021-05-05 19:30:00|22824|22819|22785|22783|22824|22819|22769|22766|202621
1620243300000|2021-05-05 19:35:00|22789|22784|22800|22798|22832|22830|22782|22777|108287
1620243600000|2021-05-05 19:40:00|22799|22797|22812|22810|22823|22820|22796|22795|104565
1620243900000|2021-05-05 19:45:00|22813|22811|22824|22821|22854|22852|22807|22804|107073
1620244200000|2021-05-05 19:50:00|22827|22822|22793|22789|22827|22823|22758|22755|217942
1620244500000|2021-05-05 19:55:00|22792|22790|22831|22817|22843|22838|22761|22760|334091
1620244800000|2021-05-05 20:00:00|22835|22818|22818|22790|22899|22818|22818|22772|52499
1620245100000|2021-05-05 20:05:00|22815|22797|22818|22790|22818|22810|22792|22790|4891
1620245400000|2021-05-05 20:10:00|22808|22791|22820|22808|22820|22808|22808|22791|1172
1620245700000|2021-05-05 20:15:00|22818|22810|22818|22790|22818|22815|22807|22790|1708
1620246000000|2021-05-05 20:20:00|22805|22795|22813|22810|22818|22810|22805|22790|474
1620246300000|2021-05-05 20:25:00|22814|22806|22810|22799|22814|22806|22810|22799|398
1620246600000|2021-05-05 20:30:00|22814||22800||22814||22800||628
1620246900000|2021-05-05 20:35:00|22799|22790|22800|22784|22800|22790|22799|22784|1007
1620247200000|2021-05-05 20:40:00|22795|22760|22820|22760|22835|22820|22784|22760|5789
1620247500000|2021-05-05 20:45:00|22819|22800|22829|22801|22830|22805|22819|22800|1892
1620247800000|2021-05-05 20:50:00|22830|22825|22825|22802|22845|22825|22825|22801|2942
1620248100000|2021-05-05 20:55:00|22824|22807|22824|22801|22824|22807|22824|22801|200
1620248400000|2021-05-05 21:00:00|22823|22803|22835|22812|22835|22812|22823|22803|523
1620248700000|2021-05-05 21:05:00|22830||22817||22835||22817||1030
1620249000000|2021-05-05 21:10:00|22815|22801|22817|22801|22817|22801|22815|22801|1676
1620249300000|2021-05-05 21:15:00|22810||22810||22810||22810||285
1620249600000|2021-05-05 21:20:00|22817||22818||22818||22817||1275
1620249900000|2021-05-05 21:25:00|||||||||183
1620250200000|2021-05-05 21:30:00|||||||||441
1620250500000|2021-05-05 21:35:00|||||||||215
1620250800000|2021-05-05 21:40:00|22810||22818||22818||22810||783
1620251100000|2021-05-05 21:45:00|22801|22800|22801|22775|22818|22800|22801|22770|781
1620251400000|2021-05-05 21:50:00|22818|22780|22818|22790|22818|22800|22818|22775|427
1620251700000|2021-05-05 21:55:00||22800||22800||22801||22800|352
1620252000000|2021-05-05 22:00:00|22835||22830||22835||22830||170
1620252300000|2021-05-05 22:05:00|||||||||10
1620252600000|2021-05-05 22:10:00|22825|22790|22818|22800|22825|22800|22800|22790|282
1620252900000|2021-05-05 22:15:00||22809||22800||22809||22800|1175
1620253200000|2021-05-05 22:20:00|22817||22815||22818||22815||255
1620253500000|2021-05-05 22:25:00|22817|22805|22818|22800|22818|22809|22817|22800|133
1620253800000|2021-05-05 22:30:00||22801||22801||22801||22801|90
1620254100000|2021-05-05 22:35:00|22815|22800|22815|22800|22815|22801|22815|22800|170
1620254400000|2021-05-05 22:40:00|22804||22804||22804||22804||655
1620254700000|2021-05-05 22:45:00|22817|22775|22817|22775|22817|22775|22817|22775|963
1620255000000|2021-05-05 22:50:00|22818|22776|22817|22770|22818|22777|22807|22770|271
1620255300000|2021-05-05 22:55:00|22816|22800|22815|22770|22816|22800|22815|22770|645
1620255600000|2021-05-05 23:00:00|22813|22785|22804|22785|22813|22785|22804|22785|155
1620255900000|2021-05-05 23:05:00|22800|22770|22800|22770|22804|22770|22787|22770|685
1620256200000|2021-05-05 23:10:00|22804|22787|22787|22770|22804|22787|22787|22770|583
1620256500000|2021-05-05 23:15:00|22780||22780||22780||22780||390
1620256800000|2021-05-05 23:20:00|22787|22760|22780|22760|22787|22760|22770|22756|765
1620257100000|2021-05-05 23:25:00||22756||22760||22760||22756|224
1620257400000|2021-05-05 23:30:00|22779|22756|22765|22750|22779|22770|22760|22750|1339
1620257700000|2021-05-05 23:35:00|22748|22759|22775|22745|22779|22759|22746|22735|3314
1620258000000|2021-05-05 23:40:00|22787|22750|22786|22750|22787|22765|22750|22737|1125
1620258300000|2021-05-05 23:45:00|22785|22751|22785|22750|22785|22751|22785|22750|2471
1620258600000|2021-05-05 23:50:00|22815|22770|22774|22749|22815|22775|22774|22737|2255
1620258900000|2021-05-05 23:55:00|22805|22740|22760|22745|22805|22760|22760|22740|1486
1620288000000|2021-05-06 08:00:00|22920|22735|22835|22735|23010|22865|22835|22735|706
1620288300000|2021-05-06 08:05:00|22859|22785|22897|22800|22897|22803|22835|22740|208
1620288600000|2021-05-06 08:10:00|22900||22900||22900||22900||140
1620288900000|2021-05-06 08:15:00|22904|22820|22897|22800|22907|22820|22835|22800|2159
1620289200000|2021-05-06 08:20:00|22907|22859|22907|22800|22907|22859|22897|22800|48
1620289500000|2021-05-06 08:25:00|22902||22907||22907||22902||2
1620289800000|2021-05-06 08:30:00|22897|22866|22907|22800|22907|22866|22897|22800|120
1620290100000|2021-05-06 08:35:00|22899||22898||22907||22898||2
1620290400000|2021-05-06 08:40:00|22904|22802|22897|22800|22907|22802|22897|22800|108
1620290700000|2021-05-06 08:45:00|22907|22829|22897|22800|22907|22829|22890|22800|29
1620291000000|2021-05-06 08:50:00|22900|22826|22906|22800|22907|22860|22897|22800|456
1620291300000|2021-05-06 08:55:00|||||||||27
1620291600000|2021-05-06 09:00:00|||||||||121
1620291900000|2021-05-06 09:05:00||22860||22800||22860||22800|5
1620292200000|2021-05-06 09:10:00|22907|22860|22906|22800|22907|22900|22906|22800|611
1620292500000|2021-05-06 09:15:00|22907||22899||22907||22899||76
1620292800000|2021-05-06 09:20:00|22891||22891||22899||22891||46
1620293100000|2021-05-06 09:25:00|||||||||1
1620293400000|2021-05-06 09:30:00|22850||22850||22850||22850||302
1620293700000|2021-05-06 09:35:00|||||||||2
1620294000000|2021-05-06 09:40:00|||||||||6
1620294300000|2021-05-06 09:45:00|||||||||140
1620294600000|2021-05-06 09:50:00|||||||||31
1620294900000|2021-05-06 09:55:00|22899||22898||22899||22898||8
1620295200000|2021-05-06 10:00:00|22885|22801|22898|22801|22898|22801|22885|22801|15
1620295500000|2021-05-06 10:05:00|22889||22898||22898||22889||26
1620295800000|2021-05-06 10:10:00|22875|22800|22898|22800|22899|22800|22875|22800|33
1620296100000|2021-05-06 10:15:00|22899||22898||22899||22898||2
1620296400000|2021-05-06 10:20:00|22899|22801|22875|22800|22899|22816|22875|22800|73
1620296700000|2021-05-06 10:25:00|||||||||12
1620297300000|2021-05-06 10:35:00|22887|22818|22887|22818|22887|22835|22887|22800|17
1620297600000|2021-05-06 10:40:00|22895||22883||22895||22883||6
1620297900000|2021-05-06 10:45:00|22875|22835|22875|22835|22875|22840|22875|22800|3
1620298200000|2021-05-06 10:50:00||22800||22800||22835||22800|67
1620298500000|2021-05-06 10:55:00|22870|22803|22870|22800|22870|22811|22870|22800|6
1620298800000|2021-05-06 11:00:00|22855|22855|22860|22802|22870|22855|22851|22801|1761
1620299100000|2021-05-06 11:05:00|22868|22813|22850|22835|22868|22835|22850|22813|63
1620299400000|2021-05-06 11:10:00|22849|22822|22849|22835|22849|22835|22835|22814|637
1620299700000|2021-05-06 11:15:00|22850|22814|22849|22830|22850|22845|22849|22814|620
1620300000000|2021-05-06 11:20:00|22850|22832|22850|22830|22850|22836|22849|22830|1260
1620300300000|2021-05-06 11:25:00|22845|22814|22845|22814|22845|22814|22845|22814|431
1620300600000|2021-05-06 11:30:00|22836|22820|22825|22800|22845|22825|22825|22800|1044
1620300900000|2021-05-06 11:35:00|22805|22815|22825|22800|22825|22815|22800|22790|1661
1620301200000|2021-05-06 11:40:00|22813|22790|22800|22786|22825|22800|22798|22780|1387
1620301500000|2021-05-06 11:45:00|22788|22780|22825|22804|22825|22804|22788|22780|305
1620301800000|2021-05-06 11:50:00|22820|22801|22825|22808|22825|22808|22815|22801|1181
1620302100000|2021-05-06 11:55:00||22800||22804||22818||22800|498
1620302400000|2021-05-06 12:00:00|22850|22803|22830|22804|22850|22830|22830|22803|7719
1620302700000|2021-05-06 12:05:00|22825|22803|22820|22803|22830|22804|22820|22803|1150
1620303000000|2021-05-06 12:10:00|22810||22820||22820||22810||1525
1620303300000|2021-05-06 12:15:00|22817|22805|22818|22803|22820|22812|22817|22803|927
1620303600000|2021-05-06 12:20:00|22809|22800|22800|22793|22818|22800|22800|22780|1229
1620303900000|2021-05-06 12:25:00||22780||22790||22791||22780|1243
1620304200000|2021-05-06 12:30:00|22802|22780|22800|22782|22818|22805|22792|22780|1589
1620304500000|2021-05-06 12:35:00|22793|22780|22805|22802|22805|22802|22782|22780|1750
1620304800000|2021-05-06 12:40:00|22818|22803|22818|22802|22818|22803|22818|22800|631
1620305100000|2021-05-06 12:45:00|22806|22800|22820|22800|22820|22800|22806|22800|2252
1620305400000|2021-05-06 12:50:00|22829|22804|22850|22820|22850|22820|22827|22800|2499
1620305700000|2021-05-06 12:55:00|22848|22823|22840|22825|22850|22830|22840|22820|459
1620306000000|2021-05-06 13:00:00|22842|22832|22850|22825|22850|22842|22840|22825|1754
1620306300000|2021-05-06 13:05:00|22848|22820|22850|22836|22850|22842|22848|22820|4429
1620306600000|2021-05-06 13:10:00|22852|22830|22854|22828|22869|22851|22852|22828|2794
1620306900000|2021-05-06 13:15:00|22855|22825|22870|22825|22899|22870|22854|22825|1711
1620307200000|2021-05-06 13:20:00|22895|22847|22875|22850|22895|22850|22850|22825|2167
1620307500000|2021-05-06 13:25:00|22895|22860|22950|22909|22950|22909|22880|22860|13149
1620307800000|2021-05-06 13:30:00|22949|22875|22891|22880|23018|23012|22882|22867|314329
1620308100000|2021-05-06 13:35:00|22890|22881|23021|23013|23121|23112|22881|22879|277837
1620308400000|2021-05-06 13:40:00|23022|23014|22920|22914|23030|23024|22904|22901|250541
1620308700000|2021-05-06 13:45:00|22918|22911|22826|22819|22929|22923|22818|22811|290020
1620309000000|2021-05-06 13:50:00|22825|22820|22895|22889|22907|22904|22813|22805|221883
1620309300000|2021-05-06 13:55:00|22894|22886|22870|22862|22932|22927|22857|22850|190398
1620309600000|2021-05-06 14:00:00|22869|22859|22800|22795|22869|22859|22761|22759|182114
1620309900000|2021-05-06 14:05:00|22799|22794|22741|22735|22799|22794|22735|22730|148434
1620310200000|2021-05-06 14:10:00|22745|22736|22744|22740|22790|22787|22729|22725|210400
1620310500000|2021-05-06 14:15:00|22742|22737|22688|22682|22780|22776|22680|22676|173826
1620310800000|2021-05-06 14:20:00|22687|22683|22730|22726|22730|22728|22656|22650|117529
1620311100000|2021-05-06 14:25:00|22729|22724|22752|22749|22768|22766|22693|22690|158928
1620311400000|2021-05-06 14:30:00|22755|22750|22827|22823|22827|22826|22747|22742|202773
1620311700000|2021-05-06 14:35:00|22826|22824|22854|22850|22885|22882|22813|22810|166040
1620312000000|2021-05-06 14:40:00|22853|22849|22875|22873|22876|22873|22838|22833|106063
1620312300000|2021-05-06 14:45:00|22877|22874|22858|22855|22919|22913|22849|22843|220822
1620312600000|2021-05-06 14:50:00|22859|22856|22869|22866|22908|22902|22845|22843|99335
1620312900000|2021-05-06 14:55:00|22868|22863|22846|22843|22882|22878|22810|22807|135719
1620313200000|2021-05-06 15:00:00|22849|22844|22833|22829|22875|22872|22801|22799|104089
1620313500000|2021-05-06 15:05:00|22832|22830|22765|22759|22851|22850|22748|22744|72564
1620313800000|2021-05-06 15:10:00|22764|22760|22748|22744|22787|22784|22733|22729|46633
1620314100000|2021-05-06 15:15:00|22749|22745|22750|22747|22760|22753|22715|22710|55298
1620314400000|2021-05-06 15:20:00|22749|22745|22816|22813|22816|22815|22736|22733|57819
1620314700000|2021-05-06 15:25:00|22817|22814|22854|22851|22867|22865|22812|22808|55712
1620315000000|2021-05-06 15:30:00|22853|22852|22900|22894|22903|22900|22844|22838|97715
1620315300000|2021-05-06 15:35:00|22899|22895|22924|22919|22928|22924|22886|22883|77239
1620315600000|2021-05-06 15:40:00|22923|22918|22957|22954|22967|22963|22916|22912|73957
1620315900000|2021-05-06 15:45:00|22958|22955|22950|22948|22962|22957|22934|22931|60353
1620316200000|2021-05-06 15:50:00|22951|22949|22942|22938|22980|22975|22932|22930|86328
1620316500000|2021-05-06 15:55:00|22941|22936|22982|22978|22994|22991|22939|22936|64216
1620316800000|2021-05-06 16:00:00|22985|22980|22984|22982|22992|22988|22945|22942|53170
1620317100000|2021-05-06 16:05:00|22983|22981|22956|22953|22988|22984|22948|22943|32899
1620317400000|2021-05-06 16:10:00|22952|22949|22964|22961|22985|22982|22952|22948|41711
1620317700000|2021-05-06 16:15:00|22963|22962|22992|22990|22999|22997|22957|22955|36835
1620318000000|2021-05-06 16:20:00|22991|22989|23002|23000|23008|23006|22979|22977|92012
1620318300000|2021-05-06 16:25:00|23005|23001|23015|23012|23025|23022|22991|22988|55516
1620318600000|2021-05-06 16:30:00|23014|23013|22968|22964|23017|23014|22958|22954|96547
1620318900000|2021-05-06 16:35:00|22967|22965|22938|22935|22974|22970|22914|22910|48978
1620319200000|2021-05-06 16:40:00|22937|22934|22959|22955|22968|22966|22930|22927|34890
1620319500000|2021-05-06 16:45:00|22958|22956|22936|22934|22968|22965|22925|22922|37731
1620319800000|2021-05-06 16:50:00|22940|22935|22959|22955|22961|22958|22936|22933|34717
1620320100000|2021-05-06 16:55:00|22958|22952|22946|22941|22959|22956|22927|22923|34761
1620320400000|2021-05-06 17:00:00|22945|22942|22962|22959|22978|22974|22929|22926|47084
1620320700000|2021-05-06 17:05:00|22961|22958|22976|22974|22985|22982|22941|22938|43737
1620321000000|2021-05-06 17:10:00|22977|22975|22970|22964|22998|22997|22965|22960|108188
1620321300000|2021-05-06 17:15:00|22971|22965|22933|22931|22986|22982|22924|22920|36336
1620321600000|2021-05-06 17:20:00|22932|22929|22921|22918|22961|22957|22913|22909|37758
1620321900000|2021-05-06 17:25:00|22920|22917|22913|22912|22942|22941|22898|22896|45741
1620322200000|2021-05-06 17:30:00|22912|22910|22883|22880|22940|22936|22874|22870|45956
1620322500000|2021-05-06 17:35:00|22885|22879|22905|22903|22929|22926|22879|22875|53187
1620322800000|2021-05-06 17:40:00|22906|22904|22881|22879|22912|22906|22865|22863|43548
1620323100000|2021-05-06 17:45:00|22883|22880|22847|22844|22884|22882|22823|22820|74866
1620323400000|2021-05-06 17:50:00|22846|22843|22797|22793|22849|22847|22790|22785|55085
1620323700000|2021-05-06 17:55:00|22798|22794|22776|22771|22813|22811|22749|22747|75325
1620324000000|2021-05-06 18:00:00|22773|22769|22792|22790|22806|22800|22758|22755|51664
1620324300000|2021-05-06 18:05:00|22794|22791|22800|22798|22819|22816|22783|22780|51363
1620324600000|2021-05-06 18:10:00|22799|22797|22815|22811|22842|22837|22728|22724|96291
1620324900000|2021-05-06 18:15:00|22814|22810|22798|22793|22823|22821|22776|22772|59846
1620325200000|2021-05-06 18:20:00|22796|22791|22815|22813|22819|22815|22755|22752|70479
1620325500000|2021-05-06 18:25:00|22814|22811|22746|22742|22825|22821|22736|22732|107384
1620325800000|2021-05-06 18:30:00|22745|22741|22720|22716|22759|22756|22700|22695|83431
1620326100000|2021-05-06 18:35:00|22719|22717|22715|22711|22737|22734|22699|22695|54251
1620326400000|2021-05-06 18:40:00|22714|22712|22727|22725|22747|22744|22695|22691|71602
1620326700000|2021-05-06 18:45:00|22728|22726|22749|22745|22770|22767|22723|22719|63150
1620327000000|2021-05-06 18:50:00|22748|22744|22780|22777|22788|22784|22737|22734|88369
1620327300000|2021-05-06 18:55:00|22782|22778|22774|22772|22802|22800|22761|22758|82553
1620327600000|2021-05-06 19:00:00|22773|22770|22790|22786|22800|22799|22762|22760|70389
1620327900000|2021-05-06 19:05:00|22789|22787|22807|22803|22808|22806|22772|22770|54960
1620328200000|2021-05-06 19:10:00|22806|22804|22825|22823|22856|22853|22802|22800|106195
1620328500000|2021-05-06 19:15:00|22824|22822|22831|22829|22839|22837|22804|22802|60123
1620328800000|2021-05-06 19:20:00|22830|22828|22855|22853|22862|22860|22820|22819|52139
1620329100000|2021-05-06 19:25:00|22854|22851|22874|22872|22902|22900|22847|22844|98837
1620329400000|2021-05-06 19:30:00|22875|22873|22852|22851|22883|22881|22841|22838|97597
1620329700000|2021-05-06 19:35:00|22853|22850|22889|22888|22900|22898|22845|22843|121955
1620330000000|2021-05-06 19:40:00|22890|22889|22913|22912|22943|22942|22889|22888|196453
1620330300000|2021-05-06 19:45:00|22915|22913|22933|22931|22944|22943|22908|22905|128648
1620330600000|2021-05-06 19:50:00|22934|22932|22968|22963|22988|22985|22932|22930|155536
1620330900000|2021-05-06 19:55:00|22969|22961|22979|22972|22994|22990|22958|22955|200707
1620331200000|2021-05-06 20:00:00|22980|22962|22980|22960|22990|22962|22968|22960|29456
1620331500000|2021-05-06 20:05:00|22981|22980|22965|22960|22983|22980|22965|22960|7390
1620331800000|2021-05-06 20:10:00|22968|22961|22981|22968|22983|22975|22968|22960|1672
1620332100000|2021-05-06 20:15:00||22960||22960||22960||22960|406
1620332400000|2021-05-06 20:20:00|22980|22925|22980|22968|22981|22968|22968|22925|1184
1620332700000|2021-05-06 20:25:00|22981|22929|22981|22930|22981|22971|22981|22929|467
1620333000000|2021-05-06 20:30:00|22941|22931|22980|22932|22981|22951|22941|22930|389
1620333300000|2021-05-06 20:35:00|22981|22931|22980|22945|22981|22945|22970|22931|344
1620333600000|2021-05-06 20:40:00|22956|22953|22980|22960|22980|22965|22956|22931|1194
1620333900000|2021-05-06 20:45:00|22965|22965|22995|22960|23010|23000|22965|22960|4431
1620334200000|2021-05-06 20:50:00|22992|22932|22995|22950|22995|22950|22992|22932|795
1620334500000|2021-05-06 20:55:00|22990|22975|22990|22977|22990|22977|22990|22975|397
1620334800000|2021-05-06 21:00:00|23000|22975|22989|22975|23000|22989|22989|22975|707
1620335100000|2021-05-06 21:05:00|22984|22976|22989|22976|22999|22976|22984|22975|737
1620335400000|2021-05-06 21:10:00||22981||22975||22981||22975|226
1620335700000|2021-05-06 21:15:00|22985|22976|22985|22975|22985|22976|22985|22975|113
1620336000000|2021-05-06 21:20:00|||||||||32
1620336300000|2021-05-06 21:25:00|22989|22985|22990|22985|22990|22985|22989|22985|519
1620336600000|2021-05-06 21:30:00|22989|22976|22989|22950|22989|22976|22989|22950|752
1620336900000|2021-05-06 21:35:00|22988|22971|22988|22950|22988|22977|22988|22950|186
1620337200000|2021-05-06 21:40:00|22983||22983||22983||22983||153
1620337500000|2021-05-06 21:45:00|22988|22970|22988|22979|22988|22979|22988|22970|217
1620337800000|2021-05-06 21:50:00|22987|22970|22987|22970|22987|22982|22987|22970|493
1620338100000|2021-05-06 21:55:00||22975||22975||22975||22975|273
1620338400000|2021-05-06 22:00:00|22988|22970|22988|22975|22988|22975|22986|22950|84
1620338700000|2021-05-06 22:05:00|22986||22987||22987||22986||78
1620339000000|2021-05-06 22:10:00|22980||22988||22988||22980||372
1620339300000|2021-05-06 22:15:00|22990|22987|22990|22975|22990|22987|22990|22975|417
1620339600000|2021-05-06 22:20:00|||||||||40
1620339900000|2021-05-06 22:25:00|23000||23000||23000||23000||681
1620340200000|2021-05-06 22:30:00||22950||22970||22980||22950|250
1620340500000|2021-05-06 22:35:00||22950||22950||22950||22950|95
1620340800000|2021-05-06 22:40:00|22996|22951|23000|22951|23000|22952|22994|22950|630
1620341100000|2021-05-06 22:45:00|22999|22952|22998|22954|22999|22954|22998|22952|131
1620341400000|2021-05-06 22:50:00|22990|22956|22990|22959|22990|22960|22990|22951|95
1620341700000|2021-05-06 22:55:00|22980|22960|22990|22958|22990|22960|22980|22958|294
1620342000000|2021-05-06 23:00:00||22959||22960||22975||22959|291
1620342300000|2021-05-06 23:05:00||22958||22963||22963||22958|106
1620342600000|2021-05-06 23:10:00|||||||||33
1620342900000|2021-05-06 23:15:00|||||||||1
1620343200000|2021-05-06 23:20:00|22989|22964|22986|22964|22989|22964|22986|22964|302
1620343500000|2021-05-06 23:25:00|22985||22985||22985||22985||313
1620343800000|2021-05-06 23:30:00||22965||22965||22965||22965|231
1620344100000|2021-05-06 23:35:00|||||||||500
1620344400000|2021-05-06 23:40:00|22983|22964|22983|22966|22983|22966|22983|22960|1236
1620344700000|2021-05-06 23:45:00|22981|22970|22981|22970|22981|22980|22981|22970|617
1620345000000|2021-05-06 23:50:00|22983|22975|22975|22967|22985|22975|22975|22961|1745
1620345300000|2021-05-06 23:55:00|23000|22961|22985|22967|23000|22984|22970|22961|1396
1620374400000|2021-05-07 08:00:00|23100|22600|23100|22600|23129|22998|23100|22600|131
1620374700000|2021-05-07 08:05:00||22967||22967||22967||22967|10
1620375000000|2021-05-07 08:10:00|23060||23060||23060||23060||8
1620375300000|2021-05-07 08:15:00|23052|22800|23057|22600|23060|22967|23021|22600|263
1620375600000|2021-05-07 08:20:00|23060|22700|23050|22800|23060|22800|23050|22600|0
1620375900000|2021-05-07 08:25:00|||||||||7
1620376200000|2021-05-07 08:30:00|23057|22993|23057|22800|23060|22994|23035|22800|140
1620376500000|2021-05-07 08:35:00||23007||22800||23007||22800|30
1620376800000|2021-05-07 08:40:00|||||||||1
1620377100000|2021-05-07 08:45:00|||||||||2
1620377400000|2021-05-07 08:50:00|23060||23060||23060||23060||3
1620377700000|2021-05-07 08:55:00||22900||22800||22900||22800|5
1620378000000|2021-05-07 09:00:00||22801||22801||22801||22801|3
1620378300000|2021-05-07 09:05:00||22800||22801||22801||22800|4
1620378600000|2021-05-07 09:10:00||22800||22801||22801||22800|6
1620378900000|2021-05-07 09:15:00|23057|22800|23057|22801|23057|22801|23057|22800|6
1620379500000|2021-05-07 09:25:00|||||||||1
1620379800000|2021-05-07 09:30:00|23008|22800|23057|22801|23057|22801|23008|22800|269
1620380100000|2021-05-07 09:35:00|23060|23004|23057|22800|23060|23004|23057|22800|0
1620380400000|2021-05-07 09:40:00|23060|22959|23057|23009|23060|23013|23057|22800|13
1620380700000|2021-05-07 09:45:00|23060|22800|23060|23010|23060|23025|23057|22800|174
1620381000000|2021-05-07 09:50:00|23059|22800|23059|22800|23059|23022|23059|22800|25
1620381300000|2021-05-07 09:55:00||22996||23033||23034||22800|76
1620381600000|2021-05-07 10:00:00||22800||23033||23045||22800|435
1620381900000|2021-05-07 10:05:00|23060|23034|23060|23041|23060|23041|23060|22800|151
1620382200000|2021-05-07 10:10:00||23033||22836||23039||22800|83
1620382500000|2021-05-07 10:15:00|23100|23039|23100|23058|23100|23069|23100|23006|311
1620382800000|2021-05-07 10:20:00||23006||23082||23082||23006|5
1620383100000|2021-05-07 10:25:00|||||||||95
1620383400000|2021-05-07 10:30:00|||||||||51
1620383700000|2021-05-07 10:35:00|||||||||9
1620384000000|2021-05-07 10:40:00|||||||||16
1620384300000|2021-05-07 10:45:00|23088||23088||23088||23088||72
1620384600000|2021-05-07 10:50:00|23100|23062|23086|23062|23100|23062|23086|23062|355
1620384900000|2021-05-07 10:55:00|23085|23006|23080|23000|23100|23076|23080|22950|165
1620385200000|2021-05-07 11:00:00|23013|23030|23080|23050|23080|23050|23013|23000|1159
1620385500000|2021-05-07 11:05:00|23075||23079||23079||23075||876
1620385800000|2021-05-07 11:10:00|23070|23010|23040|23010|23070|23012|23030|23010|1770
1620386100000|2021-05-07 11:15:00|23030|23015|23030|23010|23030|23015|23030|23010|60
1620386400000|2021-05-07 11:20:00|23020|23020|23040|23018|23040|23020|23020|23010|368
1620386700000|2021-05-07 11:25:00|23039|23022|23022|23018|23039|23022|23022|23018|105
1620387000000|2021-05-07 11:30:00||23010||23010||23010||23010|142
1620387300000|2021-05-07 11:35:00|23039||23030||23039||23025||338
1620387600000|2021-05-07 11:40:00|23039|23011|23039|23011|23039|23011|23039|23011|15
1620387900000|2021-05-07 11:45:00|23024||23024||23024||23024||60
1620388200000|2021-05-07 11:50:00|23039|23016|23039|23020|23039|23020|23039|23011|319
1620388500000|2021-05-07 11:55:00|23036|23013|23039|23013|23039|23015|23020|23013|553
1620388800000|2021-05-07 12:00:00|23031|23022|23018|23010|23039|23022|23016|23010|9940
1620389100000|2021-05-07 12:05:00|23039|23012|23039|23000|23039|23012|23015|23000|976
1620389400000|2021-05-07 12:10:00|23023|23004|23039|23000|23039|23004|23023|23000|103
1620389700000|2021-05-07 12:15:00|23035|23020|23025|23020|23039|23029|23025|23020|1705
1620390000000|2021-05-07 12:20:00|23039|23000|23040|23031|23040|23032|23024|23000|868
1620390300000|2021-05-07 12:25:00|23069|23000|23049|23000|23069|23040|23025|23000|1961
1620390600000|2021-05-07 12:30:00|23043|22985|22975|22870|23049|22985|22875|22850|5654
1620390900000|2021-05-07 12:35:00|22915|22875|23000|22925|23000|22950|22875|22870|3412
1620391200000|2021-05-07 12:40:00|22950|22940|22915|22901|22950|22940|22912|22901|2466
1620391500000|2021-05-07 12:45:00|22901|22910|22900|22892|22974|22910|22900|22875|10155
1620391800000|2021-05-07 12:50:00|22892|22894|22900|22885|22900|22894|22892|22880|5965
1620392100000|2021-05-07 12:55:00|22910|22890|22910|22892|22910|22901|22910|22890|4380
1620392400000|2021-05-07 13:00:00|22970|22900|22967|22918|22974|22958|22920|22900|3130
1620392700000|2021-05-07 13:05:00|22974|22920|22955|22930|22974|22948|22950|22920|2217
1620393000000|2021-05-07 13:10:00|22950|22931|22955|22950|22955|22950|22940|22931|2731
1620393300000|2021-05-07 13:15:00|22950|22940|22900|22891|22950|22940|22900|22890|5673
1620393600000|2021-05-07 13:20:00|22920|22890|22950|22911|22955|22911|22920|22890|5192
1620393900000|2021-05-07 13:25:00|22935|22935|23009|22932|23050|22990|22932|22911|3762
1620394200000|2021-05-07 13:30:00|23008|22912|22809|22802|23025|23001|22807|22802|214831
1620394500000|2021-05-07 13:35:00|22808|22801|22906|22896|22910|22903|22800|22795|348408
1620394800000|2021-05-07 13:40:00|22909|22897|23056|23049|23056|23049|22908|22896|251772
1620395100000|2021-05-07 13:45:00|23059|23050|23078|23071|23105|23100|23030|23019|182801
1620395400000|2021-05-07 13:50:00|23080|23072|23082|23073|23095|23091|22985|22976|206747
1620395700000|2021-05-07 13:55:00|23081|23076|23078|23067|23125|23119|23045|23037|242180
1620396000000|2021-05-07 14:00:00|23079|23068|23145|23140|23160|23153|23078|23068|197964
1620396300000|2021-05-07 14:05:00|23146|23141|23171|23168|23183|23179|23112|23105|155075
1620396600000|2021-05-07 14:10:00|23173|23164|23175|23173|23217|23213|23160|23154|193043
1620396900000|2021-05-07 14:15:00|23177|23174|23186|23181|23212|23207|23167|23165|146227
1620397200000|2021-05-07 14:20:00|23185|23182|23155|23152|23224|23222|23154|23151|180673
1620397500000|2021-05-07 14:25:00|23154|23151|23179|23173|23205|23202|23151|23150|83079
1620397800000|2021-05-07 14:30:00|23178|23176|23249|23246|23259|23256|23178|23176|182617
1620398100000|2021-05-07 14:35:00|23248|23245|23236|23233|23255|23252|23193|23190|103127
1620398400000|2021-05-07 14:40:00|23235|23232|23296|23293|23310|23308|23232|23227|166299
1620398700000|2021-05-07 14:45:00|23295|23294|23329|23327|23329|23327|23285|23281|160108
1620399000000|2021-05-07 14:50:00|23328|23326|23366|23363|23373|23371|23325|23320|198982
1620399300000|2021-05-07 14:55:00|23368|23364|23367|23363|23373|23369|23313|23310|170352
1620399600000|2021-05-07 15:00:00|23366|23364|23353|23351|23393|23391|23332|23328|130038
1620399900000|2021-05-07 15:05:00|23352|23349|23332|23329|23377|23373|23322|23318|71770
1620400200000|2021-05-07 15:10:00|23331|23328|23346|23343|23365|23362|23319|23315|65567
1620400500000|2021-05-07 15:15:00|23347|23344|23306|23302|23348|23345|23279|23276|119692
1620400800000|2021-05-07 15:20:00|23304|23303|23302|23300|23311|23307|23282|23280|67101
1620401100000|2021-05-07 15:25:00|23303|23299|23301|23298|23310|23307|23279|23277|69720
1620401400000|2021-05-07 15:30:00|23302|23299|23280|23277|23302|23300|23265|23261|76830
1620401700000|2021-05-07 15:35:00|23279|23276|23262|23260|23300|23296|23250|23246|95327
1620402000000|2021-05-07 15:40:00|23261|23259|23291|23289|23302|23300|23254|23251|67666
1620402300000|2021-05-07 15:45:00|23296|23290|23293|23291|23297|23295|23265|23262|57187
1620402600000|2021-05-07 15:50:00|23295|23292|23329|23325|23333|23332|23285|23283|68736
1620402900000|2021-05-07 15:55:00|23324|23322|23322|23318|23332|23330|23307|23305|43581
1620403200000|2021-05-07 16:00:00|23321|23319|23332|23330|23344|23340|23309|23306|60673
1620403500000|2021-05-07 16:05:00|23333|23331|23347|23344|23360|23359|23305|23302|61637
1620403800000|2021-05-07 16:10:00|23346|23343|23368|23366|23370|23368|23333|23328|70623
1620404100000|2021-05-07 16:15:00|23367|23364|23377|23375|23385|23384|23341|23337|69594
1620404400000|2021-05-07 16:20:00|23379|23376|23426|23422|23430|23427|23378|23376|121839
1620404700000|2021-05-07 16:25:00|23425|23421|23446|23444|23453|23450|23420|23418|125466
1620405000000|2021-05-07 16:30:00|23447|23445|23436|23434|23452|23450|23418|23415|98005
1620405300000|2021-05-07 16:35:00|23437|23433|23420|23419|23442|23441|23393|23391|91069
1620405600000|2021-05-07 16:40:00|23419|23418|23433|23430|23440|23437|23398|23394|79962
1620405900000|2021-05-07 16:45:00|23434|23431|23423|23421|23448|23446|23420|23418|68308
1620406200000|2021-05-07 16:50:00|23424|23422|23454|23451|23454|23452|23421|23419|149156
1620406500000|2021-05-07 16:55:00|23453|23452|23485|23483|23489|23488|23453|23451|107098
1620406800000|2021-05-07 17:00:00|23487|23484|23544|23543|23552|23550|23484|23481|156653
1620407100000|2021-05-07 17:05:00|23545|23542|23515|23514|23550|23548|23499|23496|108650
1620407400000|2021-05-07 17:10:00|23517|23515|23525|23524|23564|23563|23515|23514|106277
1620407700000|2021-05-07 17:15:00|23526|23525|23540|23537|23549|23546|23511|23508|91497
1620408000000|2021-05-07 17:20:00|23539|23536|23538|23535|23563|23560|23526|23523|73292
1620408300000|2021-05-07 17:25:00|23539|23537|23517|23514|23556|23554|23506|23502|99620
1620408600000|2021-05-07 17:30:00|23516|23512|23557|23555|23564|23561|23512|23510|71818
1620408900000|2021-05-07 17:35:00|23558|23557|23538|23536|23565|23562|23522|23520|100618
1620409200000|2021-05-07 17:40:00|23537|23535|23533|23531|23548|23545|23524|23521|47883
1620409500000|2021-05-07 17:45:00|23532|23530|23512|23509|23544|23542|23503|23500|59053
1620409800000|2021-05-07 17:50:00|23513|23510|23522|23520|23550|23549|23506|23504|126111
1620410100000|2021-05-07 17:55:00|23521|23518|23524|23520|23537|23533|23507|23505|49722
1620410400000|2021-05-07 18:00:00|23523|23521|23499|23497|23529|23528|23449|23445|142433
1620410700000|2021-05-07 18:05:00|23500|23496|23528|23526|23540|23538|23487|23484|54596
1620411000000|2021-05-07 18:10:00|23527|23525|23526|23521|23547|23546|23514|23512|71175
1620411300000|2021-05-07 18:15:00|23523|23519|23544|23541|23546|23545|23519|23516|46593
1620411600000|2021-05-07 18:20:00|23543|23540|23554|23552|23563|23559|23525|23523|89296
1620411900000|2021-05-07 18:25:00|23553|23551|23556|23555|23575|23574|23545|23543|116743
1620412200000|2021-05-07 18:30:00|23559|23554|23565|23563|23594|23590|23552|23550|107825
1620412500000|2021-05-07 18:35:00|23564|23560|23592|23589|23592|23590|23537|23535|140924
1620412800000|2021-05-07 18:40:00|23591|23588|23557|23553|23591|23588|23543|23539|103332
1620413100000|2021-05-07 18:45:00|23560|23554|23569|23567|23575|23573|23546|23543|60173
1620413400000|2021-05-07 18:50:00|23568|23566|23577|23575|23585|23584|23558|23556|66816
1620413700000|2021-05-07 18:55:00|23576|23574|23572|23568|23589|23588|23560|23554|83518
1620414000000|2021-05-07 19:00:00|23571|23566|23563|23561|23589|23587|23543|23540|117843
1620414300000|2021-05-07 19:05:00|23565|23562|23571|23567|23589|23588|23557|23556|104647
1620414600000|2021-05-07 19:10:00|23570|23569|23563|23560|23575|23573|23546|23544|121348
1620414900000|2021-05-07 19:15:00|23565|23561|23555|23550|23570|23568|23546|23543|110326
1620415200000|2021-05-07 19:20:00|23554|23551|23576|23574|23583|23581|23546|23545|147446
1620415500000|2021-05-07 19:25:00|23575|23575|23566|23565|23579|23578|23539|23536|120219
1620415800000|2021-05-07 19:30:00|23567|23566|23564|23562|23589|23588|23557|23556|126077
1620416100000|2021-05-07 19:35:00|23563|23559|23532|23531|23567|23564|23522|23520|101443
1620416400000|2021-05-07 19:40:00|23533|23532|23513|23511|23556|23553|23505|23504|135433
1620416700000|2021-05-07 19:45:00|23514|23512|23516|23513|23529|23526|23482|23481|207148
1620417000000|2021-05-07 19:50:00|23515|23512|23519|23516|23543|23539|23510|23508|176015
1620417300000|2021-05-07 19:55:00|23520|23517|23547|23543|23550|23549|23519|23516|274423
1620417600000|2021-05-07 20:00:00|23548|23529|23547|23537|23585|23550|23533|23472|66734
1620417900000|2021-05-07 20:05:00|23540|23539|23547|23537|23547|23541|23540|23537|2964
1620418200000|2021-05-07 20:10:00|23560|23547|23560|23547|23560|23550|23550|23547|2529
1620418500000|2021-05-07 20:15:00|23563|23537|23563|23553|23563|23553|23563|23537|333
1620418800000|2021-05-07 20:20:00|23562||23561||23562||23561||445
1620419100000|2021-05-07 20:25:00|23560||23563||23563||23554||1009
1620419400000|2021-05-07 20:30:00|23558|23558|23558|23553|23563|23558|23558|23553|1040
1620419700000|2021-05-07 20:35:00|23560|23552|23558|23552|23563|23552|23553|23552|15706
1620420000000|2021-05-07 20:40:00|23557|23537|23557|23550|23557|23550|23557|23537|286
1620420300000|2021-05-07 20:45:00||23553||23552||23553||23552|167
1620420600000|2021-05-07 20:50:00|23555|23550|23552|23550|23555|23550|23552|23550|191
1620420900000|2021-05-07 20:55:00||23547||23547||23547||23547|322
1620633600000|2021-05-10 08:00:00|23600|23400|23600|23541|23600|23575|23550|23400|355
1620633900000|2021-05-10 08:05:00||23500||23530||23542||23500|120
1620634200000|2021-05-10 08:10:00||23500||23530||23530||23500|96
1620634500000|2021-05-10 08:15:00|23708|23550|23708|23550|23708|23550|23707|23550|35
1620634800000|2021-05-10 08:20:00|23707|23630|23777|23630|23850|23633|23684|23630|302
1620635100000|2021-05-10 08:25:00|||||||||52
1620635400000|2021-05-10 08:30:00|23689|23638|23777|23550|23777|23638|23643|23530|500
1620635700000|2021-05-10 08:35:00|23665|23530|23606|23530|23777|23550|23606|23530|71
1620636000000|2021-05-10 08:40:00|||||||||2
1620636300000|2021-05-10 08:45:00||23550||23550||23550||23530|41
1620636600000|2021-05-10 08:50:00||23530||23550||23550||23530|39
1620636900000|2021-05-10 08:55:00|23583|23530|23583|23528|23583|23551|23581|23500|104
1620637200000|2021-05-10 09:00:00||23500||23530||23551||23500|30
1620637500000|2021-05-10 09:05:00||23550||23532||23556||23530|98
1620637800000|2021-05-10 09:10:00|23606|23530|23606|23530|23606|23557|23606|23530|220
1620638100000|2021-05-10 09:15:00|23604|23531|23606|23530|23606|23547|23604|23530|30
1620638400000|2021-05-10 09:20:00||23531||23547||23547||23530|39
1620638700000|2021-05-10 09:25:00|||||||||67
1620639000000|2021-05-10 09:30:00|23603|23550|23606|23550|23606|23550|23595|23530|49
1620639300000|2021-05-10 09:35:00|23597|23547|23606|23550|23606|23550|23596|23547|19
1620639600000|2021-05-10 09:40:00|23605|23547|23599|23500|23606|23550|23548|23500|540
1620639900000|2021-05-10 09:45:00|23600||23599||23600||23570||23
1620640200000|2021-05-10 09:50:00|23600||23599||23600||23575||11
1620640500000|2021-05-10 09:55:00|23600||23599||23600||23572||3
1620640800000|2021-05-10 10:00:00|23600||23599||23600||23582||4
1620641100000|2021-05-10 10:05:00|23600|23522|23600|23539|23600|23539|23584|23500|1
1620641400000|2021-05-10 10:10:00|23599|23500|23600|23500|23600|23558|23597|23500|22
1620642000000|2021-05-10 10:20:00|23608|23530|23600|23530|23608|23530|23600|23500|2
1620642300000|2021-05-10 10:25:00|23608|23500|23600|23500|23608|23570|23568|23500|140
1620642600000|2021-05-10 10:30:00|23598|23600|23600|23500|23640|23600|23597|23500|1025
1620642900000|2021-05-10 10:35:00||23573||23500||23573||23500|144
1620643200000|2021-05-10 10:40:00|23640||23630||23640||23599||73
1620643500000|2021-05-10 10:45:00|23634|23573|23630|23500|23634|23573|23630|23500|14
1620643800000|2021-05-10 10:50:00|23634|23580|23578|23500|23634|23580|23578|23500|275
1620644100000|2021-05-10 10:55:00|23599|23575|23640|23500|23640|23575|23599|23500|394
1620644400000|2021-05-10 11:00:00|23599|23531|23600|23579|23640|23588|23579|23500|2656
1620644700000|2021-05-10 11:05:00|23596|23578|23588|23575|23600|23578|23585|23575|513
1620645000000|2021-05-10 11:10:00|23600|23570|23600|23550|23600|23570|23575|23550|669
1620645300000|2021-05-10 11:15:00|23593|23570|23599|23575|23600|23575|23593|23570|100
1620645600000|2021-05-10 11:20:00|23583|23585|23599|23575|23599|23585|23583|23575|765
1620645900000|2021-05-10 11:25:00|23597|23570|23599|23570|23599|23574|23596|23570|460
1620646200000|2021-05-10 11:30:00|23593|23580|23599|23570|23599|23580|23592|23570|710
1620646500000|2021-05-10 11:35:00|||||||||109
1620646800000|2021-05-10 11:40:00|23592|23571|23599|23571|23599|23571|23592|23571|86
1620647100000|2021-05-10 11:45:00||23585||23571||23592||23571|558
1620647400000|2021-05-10 11:50:00|23600|23577|23613|23585|23613|23585|23600|23571|657
1620647700000|2021-05-10 11:55:00|23640|23601|23640|23590|23640|23616|23625|23571|5365
1620648000000|2021-05-10 12:00:00|23638|23603|23632|23625|23640|23625|23632|23590|3017
1620648300000|2021-05-10 12:05:00|23640|23650|23680|23650|23680|23650|23640|23650|1340
1620648600000|2021-05-10 12:10:00|23691|23655|23691|23675|23691|23683|23679|23650|1215
1620648900000|2021-05-10 12:15:00|23699|23655|23699|23675|23699|23682|23689|23655|752
1620649200000|2021-05-10 12:20:00|23700|23685|23695|23685|23700|23694|23695|23675|4707
1620649500000|2021-05-10 12:25:00|23700|23677|23720|23710|23728|23710|23695|23677|5914
1620649800000|2021-05-10 12:30:00|23723|23700|23727|23720|23728|23720|23720|23700|912
1620650100000|2021-05-10 12:35:00|23728|23722|23740|23731|23750|23736|23728|23722|2889
1620650400000|2021-05-10 12:40:00|23743|23740|23748|23740|23769|23744|23743|23740|7480
1620650700000|2021-05-10 12:45:00|23746|23745|23746|23700|23746|23745|23719|23700|23154
1620651000000|2021-05-10 12:50:00|23740|23704|23700|23655|23740|23720|23700|23655|3891
1620651300000|2021-05-10 12:55:00|23698|23657|23690|23650|23713|23700|23666|23650|3845
1620651600000|2021-05-10 13:00:00|23709|23653|23671|23662|23709|23672|23658|23650|4816
1620651900000|2021-05-10 13:05:00|23672|23663|23670|23662|23672|23664|23670|23662|1537
1620652200000|2021-05-10 13:10:00|23668|23650|23670|23651|23670|23652|23663|23650|1541
1620652500000|2021-05-10 13:15:00|23667|23660|23670|23660|23670|23662|23667|23660|1892
1620652800000|2021-05-10 13:20:00|23677|23663|23700|23661|23700|23673|23672|23660|1136
1620653100000|2021-05-10 13:25:00|23698|23670|23710|23661|23710|23694|23670|23660|4651
1620653400000|2021-05-10 13:30:00|23700|23660|23855|23842|23942|23937|23625|23615|678687
1620653700000|2021-05-10 13:35:00|23853|23836|23885|23876|23954|23947|23844|23832|343492
1620654000000|2021-05-10 13:40:00|23883|23878|23780|23774|23899|23891|23725|23720|416642
1620654300000|2021-05-10 13:45:00|23779|23773|23879|23875|23880|23877|23747|23742|284229
1620654600000|2021-05-10 13:50:00|23878|23874|23829|23825|23935|23931|23822|23818|363860
1620654900000|2021-05-10 13:55:00|23833|23826|23943|23937|23944|23940|23830|23823|265114
1620655200000|2021-05-10 14:00:00|23942|23939|23958|23953|23985|23982|23915|23910|336331
1620655500000|2021-05-10 14:05:00|23957|23954|23879|23877|23960|23957|23822|23820|284151
1620655800000|2021-05-10 14:10:00|23878|23875|23927|23923|23965|23962|23877|23875|240264
1620656100000|2021-05-10 14:15:00|23926|23922|24004|24001|24019|24014|23922|23917|275743
1620656400000|2021-05-10 14:20:00|24003|24002|24079|24075|24091|24089|23981|23976|328384
1620656700000|2021-05-10 14:25:00|24080|24077|24043|24040|24111|24108|24027|24024|394040
1620657000000|2021-05-10 14:30:00|24042|24037|23956|23953|24043|24040|23947|23944|285443
1620657300000|2021-05-10 14:35:00|23957|23954|23944|23942|23975|23972|23915|23913|210272
1620657600000|2021-05-10 14:40:00|23943|23940|23886|23882|23946|23944|23848|23846|155272
1620657900000|2021-05-10 14:45:00|23888|23883|23759|23755|23890|23887|23738|23734|285425
1620658200000|2021-05-10 14:50:00|23758|23756|23810|23807|23842|23840|23757|23755|217205
1620658500000|2021-05-10 14:55:00|23808|23806|23838|23834|23869|23866|23797|23795|139830
1620658800000|2021-05-10 15:00:00|23837|23833|23789|23785|23856|23852|23760|23755|92601
1620659100000|2021-05-10 15:05:00|23788|23786|23783|23779|23830|23825|23774|23772|106935
1620659400000|2021-05-10 15:10:00|23782|23776|23775|23771|23800|23797|23750|23745|134770
1620659700000|2021-05-10 15:15:00|23774|23772|23736|23732|23777|23773|23702|23701|144079
1620660000000|2021-05-10 15:20:00|23740|23733|23796|23794|23800|23799|23739|23732|170577
1620660300000|2021-05-10 15:25:00|23795|23793|23762|23760|23820|23818|23744|23740|268042
1620660600000|2021-05-10 15:30:00|23763|23761|23756|23754|23781|23779|23742|23740|44897
1620660900000|2021-05-10 15:35:00|23757|23755|23683|23682|23772|23769|23682|23680|104319
1620661200000|2021-05-10 15:40:00|23682|23680|23678|23676|23698|23697|23652|23650|116568
1620661500000|2021-05-10 15:45:00|23681|23677|23676|23672|23687|23684|23653|23650|70211
1620661800000|2021-05-10 15:50:00|23677|23673|23701|23696|23707|23703|23640|23636|88929
1620662100000|2021-05-10 15:55:00|23700|23697|23704|23701|23728|23723|23692|23689|86643
1620662400000|2021-05-10 16:00:00|23705|23703|23697|23695|23715|23713|23683|23680|58977
1620662700000|2021-05-10 16:05:00|23696|23694|23706|23705|23719|23714|23675|23672|69496
1620663000000|2021-05-10 16:10:00|23707|23706|23701|23696|23712|23709|23683|23680|83605
1620663300000|2021-05-10 16:15:00|23702|23699|23728|23725|23729|23726|23689|23687|57748
1620663600000|2021-05-10 16:20:00|23727|23726|23787|23785|23789|23785|23715|23713|92237
1620663900000|2021-05-10 16:25:00|23788|23784|23723|23719|23792|23790|23715|23711|100340
1620664200000|2021-05-10 16:30:00|23724|23720|23745|23742|23747|23743|23711|23707|54520
1620664500000|2021-05-10 16:35:00|23744|23741|23752|23750|23772|23770|23737|23735|61274
1620664800000|2021-05-10 16:40:00|23753|23751|23683|23680|23757|23753|23680|23677|92941
1620665100000|2021-05-10 16:45:00|23682|23679|23663|23661|23691|23688|23638|23635|104551
1620665400000|2021-05-10 16:50:00|23662|23660|23656|23652|23683|23678|23652|23649|57183
1620665700000|2021-05-10 16:55:00|23654|23653|23657|23654|23666|23664|23636|23634|78624
1620666000000|2021-05-10 17:00:00|23656|23653|23600|23598|23661|23660|23589|23584|101437
1620666300000|2021-05-10 17:05:00|23599|23597|23590|23586|23606|23602|23574|23572|62773
1620666600000|2021-05-10 17:10:00|23589|23587|23607|23604|23624|23621|23579|23576|55375
1620666900000|2021-05-10 17:15:00|23606|23603|23609|23606|23614|23610|23589|23585|84337
1620667200000|2021-05-10 17:20:00|23608|23604|23663|23659|23674|23668|23607|23604|65779
1620667500000|2021-05-10 17:25:00|23662|23658|23687|23684|23697|23695|23662|23656|97749
1620667800000|2021-05-10 17:30:00|23686|23683|23727|23723|23730|23729|23674|23669|87209
1620668100000|2021-05-10 17:35:00|23726|23722|23740|23736|23758|23753|23718|23716|93273
1620668400000|2021-05-10 17:40:00|23739|23735|23675|23671|23742|23736|23656|23651|78723
1620668700000|2021-05-10 17:45:00|23674|23670|23691|23685|23707|23700|23672|23666|35524
1620669000000|2021-05-10 17:50:00|23692|23686|23686|23679|23716|23709|23682|23678|25667
1620669300000|2021-05-10 17:55:00|23684|23681|23661|23655|23696|23689|23643|23640|44467
1620669600000|2021-05-10 18:00:00|23662|23656|23680|23676|23687|23683|23648|23642|40319
1620669900000|2021-05-10 18:05:00|23679|23675|23665|23661|23700|23695|23665|23660|56133
1620670200000|2021-05-10 18:10:00|23667|23662|23671|23665|23699|23686|23663|23660|68824
1620670500000|2021-05-10 18:15:00|23668|23661|23519|23513|23669|23662|23508|23503|156767
1620670800000|2021-05-10 18:20:00|23523|23514|23514|23507|23547|23527|23446|23443|129377
1620671100000|2021-05-10 18:25:00|23515|23508|23476|23470|23520|23515|23453|23450|83337
1620671400000|2021-05-10 18:30:00|23478|23471|23492|23487|23497|23490|23432|23428|78780
1620671700000|2021-05-10 18:35:00|23494|23488|23498|23492|23509|23506|23452|23445|56474
1620672000000|2021-05-10 18:40:00|23497|23490|23461|23457|23506|23503|23449|23448|36519
1620672300000|2021-05-10 18:45:00|23460|23453|23421|23416|23471|23460|23417|23414|70420
1620672600000|2021-05-10 18:50:00|23420|23417|23410|23406|23427|23422|23386|23382|81830
1620672900000|2021-05-10 18:55:00|23415|23404|23431|23426|23438|23430|23396|23392|53536
1620673200000|2021-05-10 19:00:00|23430|23424|23437|23433|23445|23440|23411|23402|54809
1620673500000|2021-05-10 19:05:00|23436|23430|23420|23413|23450|23445|23381|23378|70768
1620673800000|2021-05-10 19:10:00|23425|23417|23436|23426|23460|23455|23415|23408|64961
1620674100000|2021-05-10 19:15:00|23435|23425|23399|23393|23440|23432|23394|23391|39620
1620674400000|2021-05-10 19:20:00|23398|23392|23381|23376|23405|23401|23359|23357|68438
1620674700000|2021-05-10 19:25:00|23380|23377|23405|23401|23425|23420|23369|23366|64917
1620675000000|2021-05-10 19:30:00|23404|23400|23423|23420|23426|23423|23378|23375|58398
1620675300000|2021-05-10 19:35:00|23424|23419|23395|23391|23424|23419|23364|23361|76805
1620675600000|2021-05-10 19:40:00|23396|23392|23390|23385|23407|23403|23378|23375|43760
1620675900000|2021-05-10 19:45:00|23391|23388|23342|23337|23408|23407|23331|23327|103003
1620676200000|2021-05-10 19:50:00|23341|23336|23292|23286|23350|23344|23283|23281|180453
1620676500000|2021-05-10 19:55:00|23293|23287|23294|23292|23328|23326|23261|23258|235920
1620676800000|2021-05-10 20:00:00|23293|23289|23270|23265|23380|23289|23270|23241|41346
1620677100000|2021-05-10 20:05:00|23276||23276||23276||23276||1800
1620677400000|2021-05-10 20:10:00||23269||23265||23275||23265|14328
1620677700000|2021-05-10 20:15:00|23270|23266|23276|23265|23276|23266|23266|23265|1896
1620678000000|2021-05-10 20:20:00|23266|23266|23275|23265|23276|23266|23266|23265|829
1620678300000|2021-05-10 20:25:00|23270|23266|23276|23272|23276|23274|23270|23266|3429
1620678600000|2021-05-10 20:30:00|23277|23265|23293|23266|23293|23266|23276|23265|562
1620678900000|2021-05-10 20:35:00|23292|23275|23320|23275|23330|23292|23292|23275|538
1620679200000|2021-05-10 20:40:00|23319||23310||23319||23300||403
1620679500000|2021-05-10 20:45:00|23309||23305||23309||23293||334
1620679800000|2021-05-10 20:50:00|23300|23266|23279|23265|23305|23274|23271|23265|1627
1620680100000|2021-05-10 20:55:00|23288|23260|23274|23251|23288|23260|23274|23251|272
1620680400000|2021-05-10 21:00:00|23288|23255|23288|23265|23288|23265|23288|23255|329
1620680700000|2021-05-10 21:05:00|23290|23255|23290|23270|23290|23270|23285|23255|1051
1620681000000|2021-05-10 21:10:00|23289|23255|23280|23255|23289|23255|23278|23255|1082
1620681300000|2021-05-10 21:15:00|23278|23270|23278|23260|23278|23270|23270|23255|1944
1620681600000|2021-05-10 21:20:00|23277|23257|23270|23255|23277|23257|23270|23255|1084
1620681900000|2021-05-10 21:25:00|23269|23260|23270|23255|23270|23260|23269|23255|763
1620682200000|2021-05-10 21:30:00|23255|23251|23270|23250|23270|23251|23255|23250|1152
1620682500000|2021-05-10 21:35:00|23269|23241|23269|23234|23269|23241|23235|23234|3100
1620682800000|2021-05-10 21:40:00|23260|23201|23234|23201|23260|23201|23234|23201|585
1620683100000|2021-05-10 21:45:00|23260|23215|23269|23220|23269|23220|23215|23215|450
1620683400000|2021-05-10 21:50:00|23260|23215|23265|23220|23269|23260|23260|23215|2674
1620683700000|2021-05-10 21:55:00|23264|23250|23264|23250|23264|23250|23264|23250|1561
1620684000000|2021-05-10 22:00:00|23265|23264|23269|23250|23270|23264|23265|23250|2142
1620684300000|2021-05-10 22:05:00||23255||23256||23261||23255|544
1620684600000|2021-05-10 22:10:00||23261||23256||23261||23256|401
1620684900000|2021-05-10 22:15:00|23265|23261|23269|23257|23269|23261|23265|23256|322
1620685200000|2021-05-10 22:20:00||23260||23257||23261||23257|254
1620685500000|2021-05-10 22:25:00|23270|23269|23270|23257|23270|23269|23270|23257|1718
1620685800000|2021-05-10 22:30:00|23278|23258|23278|23258|23278|23258|23278|23258|655
1620686100000|2021-05-10 22:35:00|23270||23272||23278||23270||388
1620686400000|2021-05-10 22:40:00|23278|23257|23278|23257|23278|23274|23278|23257|734
1620686700000|2021-05-10 22:45:00|23267|23261|23278|23261|23278|23261|23267|23261|504
1620687000000|2021-05-10 22:50:00||23267||23258||23267||23257|543
1620687300000|2021-05-10 22:55:00|23280||23278||23280||23278||820
1620687600000|2021-05-10 23:00:00|23280|23259|23280|23275|23280|23275|23275|23258|692
1620687900000|2021-05-10 23:05:00|23290|23258|23290|23260|23290|23260|23290|23257|900
1620688200000|2021-05-10 23:10:00|23299|23262|23297|23262|23299|23262|23290|23262|51
1620688500000|2021-05-10 23:15:00||23265||23265||23265||23265|77
1620688800000|2021-05-10 23:20:00|23295|23260|23270|23260|23296|23265|23270|23260|118
1620689100000|2021-05-10 23:25:00|23260|23257|23270|23257|23270|23257|23260|23257|661
1620689400000|2021-05-10 23:30:00|23261|23255|23270|23255|23270|23255|23261|23255|370
1620689700000|2021-05-10 23:35:00||23257||23255||23257||23255|88
1620690000000|2021-05-10 23:40:00||23257||23255||23257||23255|327
1620690300000|2021-05-10 23:45:00|23269|23256|23279|23256|23280|23260|23269|23256|902
1620690600000|2021-05-10 23:50:00|23280|23269|23275|23250|23280|23269|23275|23250|1982
1620690900000|2021-05-10 23:55:00|23274|23255|23250|23212|23274|23255|23201|23200|2806
1620633600000|2021-05-10 08:00:00|23600|23400|23600|23541|23600|23575|23550|23400|355
1620633900000|2021-05-10 08:05:00||23500||23530||23542||23500|120
1620634200000|2021-05-10 08:10:00||23500||23530||23530||23500|96
1620634500000|2021-05-10 08:15:00|23708|23550|23708|23550|23708|23550|23707|23550|35
1620634800000|2021-05-10 08:20:00|23707|23630|23777|23630|23850|23633|23684|23630|302
1620635100000|2021-05-10 08:25:00|||||||||52
1620635400000|2021-05-10 08:30:00|23689|23638|23777|23550|23777|23638|23643|23530|500
1620635700000|2021-05-10 08:35:00|23665|23530|23606|23530|23777|23550|23606|23530|71
1620636000000|2021-05-10 08:40:00|||||||||2
1620636300000|2021-05-10 08:45:00||23550||23550||23550||23530|41
1620636600000|2021-05-10 08:50:00||23530||23550||23550||23530|39
1620636900000|2021-05-10 08:55:00|23583|23530|23583|23528|23583|23551|23581|23500|104
1620637200000|2021-05-10 09:00:00||23500||23530||23551||23500|30
1620637500000|2021-05-10 09:05:00||23550||23532||23556||23530|98
1620637800000|2021-05-10 09:10:00|23606|23530|23606|23530|23606|23557|23606|23530|220
1620638100000|2021-05-10 09:15:00|23604|23531|23606|23530|23606|23547|23604|23530|30
1620638400000|2021-05-10 09:20:00||23531||23547||23547||23530|39
1620638700000|2021-05-10 09:25:00|||||||||67
1620639000000|2021-05-10 09:30:00|23603|23550|23606|23550|23606|23550|23595|23530|49
1620639300000|2021-05-10 09:35:00|23597|23547|23606|23550|23606|23550|23596|23547|19
1620639600000|2021-05-10 09:40:00|23605|23547|23599|23500|23606|23550|23548|23500|540
1620639900000|2021-05-10 09:45:00|23600||23599||23600||23570||23
1620640200000|2021-05-10 09:50:00|23600||23599||23600||23575||11
1620640500000|2021-05-10 09:55:00|23600||23599||23600||23572||3
1620640800000|2021-05-10 10:00:00|23600||23599||23600||23582||4
1620641100000|2021-05-10 10:05:00|23600|23522|23600|23539|23600|23539|23584|23500|1
1620641400000|2021-05-10 10:10:00|23599|23500|23600|23500|23600|23558|23597|23500|22
1620642000000|2021-05-10 10:20:00|23608|23530|23600|23530|23608|23530|23600|23500|2
1620642300000|2021-05-10 10:25:00|23608|23500|23600|23500|23608|23570|23568|23500|140
1620642600000|2021-05-10 10:30:00|23598|23600|23600|23500|23640|23600|23597|23500|1025
1620642900000|2021-05-10 10:35:00||23573||23500||23573||23500|144
1620643200000|2021-05-10 10:40:00|23640||23630||23640||23599||73
1620643500000|2021-05-10 10:45:00|23634|23573|23630|23500|23634|23573|23630|23500|14
1620643800000|2021-05-10 10:50:00|23634|23580|23578|23500|23634|23580|23578|23500|275
1620644100000|2021-05-10 10:55:00|23599|23575|23640|23500|23640|23575|23599|23500|394
1620644400000|2021-05-10 11:00:00|23599|23531|23600|23579|23640|23588|23579|23500|2656
1620644700000|2021-05-10 11:05:00|23596|23578|23588|23575|23600|23578|23585|23575|513
1620645000000|2021-05-10 11:10:00|23600|23570|23600|23550|23600|23570|23575|23550|669
1620645300000|2021-05-10 11:15:00|23593|23570|23599|23575|23600|23575|23593|23570|100
1620645600000|2021-05-10 11:20:00|23583|23585|23599|23575|23599|23585|23583|23575|765
1620645900000|2021-05-10 11:25:00|23597|23570|23599|23570|23599|23574|23596|23570|460
1620646200000|2021-05-10 11:30:00|23593|23580|23599|23570|23599|23580|23592|23570|710
1620646500000|2021-05-10 11:35:00|||||||||109
1620646800000|2021-05-10 11:40:00|23592|23571|23599|23571|23599|23571|23592|23571|86
1620647100000|2021-05-10 11:45:00||23585||23571||23592||23571|558
1620647400000|2021-05-10 11:50:00|23600|23577|23613|23585|23613|23585|23600|23571|657
1620647700000|2021-05-10 11:55:00|23640|23601|23640|23590|23640|23616|23625|23571|5365
1620648000000|2021-05-10 12:00:00|23638|23603|23632|23625|23640|23625|23632|23590|3017
1620648300000|2021-05-10 12:05:00|23640|23650|23680|23650|23680|23650|23640|23650|1340
1620648600000|2021-05-10 12:10:00|23691|23655|23691|23675|23691|23683|23679|23650|1215
1620648900000|2021-05-10 12:15:00|23699|23655|23699|23675|23699|23682|23689|23655|752
1620649200000|2021-05-10 12:20:00|23700|23685|23695|23685|23700|23694|23695|23675|4707
1620649500000|2021-05-10 12:25:00|23700|23677|23720|23710|23728|23710|23695|23677|5914
1620649800000|2021-05-10 12:30:00|23723|23700|23727|23720|23728|23720|23720|23700|912
1620650100000|2021-05-10 12:35:00|23728|23722|23740|23731|23750|23736|23728|23722|2889
1620650400000|2021-05-10 12:40:00|23743|23740|23748|23740|23769|23744|23743|23740|7480
1620650700000|2021-05-10 12:45:00|23746|23745|23746|23700|23746|23745|23719|23700|23154
1620651000000|2021-05-10 12:50:00|23740|23704|23700|23655|23740|23720|23700|23655|3891
1620651300000|2021-05-10 12:55:00|23698|23657|23690|23650|23713|23700|23666|23650|3845
1620651600000|2021-05-10 13:00:00|23709|23653|23671|23662|23709|23672|23658|23650|4816
1620651900000|2021-05-10 13:05:00|23672|23663|23670|23662|23672|23664|23670|23662|1537
1620652200000|2021-05-10 13:10:00|23668|23650|23670|23651|23670|23652|23663|23650|1541
1620652500000|2021-05-10 13:15:00|23667|23660|23670|23660|23670|23662|23667|23660|1892
1620652800000|2021-05-10 13:20:00|23677|23663|23700|23661|23700|23673|23672|23660|1136
1620653100000|2021-05-10 13:25:00|23698|23670|23710|23661|23710|23694|23670|23660|4651
1620653400000|2021-05-10 13:30:00|23700|23660|23855|23842|23942|23937|23625|23615|678687
1620653700000|2021-05-10 13:35:00|23853|23836|23885|23876|23954|23947|23844|23832|343492
1620654000000|2021-05-10 13:40:00|23883|23878|23780|23774|23899|23891|23725|23720|416642
1620654300000|2021-05-10 13:45:00|23779|23773|23879|23875|23880|23877|23747|23742|284229
1620654600000|2021-05-10 13:50:00|23878|23874|23829|23825|23935|23931|23822|23818|363860
1620654900000|2021-05-10 13:55:00|23833|23826|23943|23937|23944|23940|23830|23823|265114
1620655200000|2021-05-10 14:00:00|23942|23939|23958|23953|23985|23982|23915|23910|336331
1620655500000|2021-05-10 14:05:00|23957|23954|23879|23877|23960|23957|23822|23820|284151
1620655800000|2021-05-10 14:10:00|23878|23875|23927|23923|23965|23962|23877|23875|240264
1620656100000|2021-05-10 14:15:00|23926|23922|24004|24001|24019|24014|23922|23917|275743
1620656400000|2021-05-10 14:20:00|24003|24002|24079|24075|24091|24089|23981|23976|328384
1620656700000|2021-05-10 14:25:00|24080|24077|24043|24040|24111|24108|24027|24024|394040
1620657000000|2021-05-10 14:30:00|24042|24037|23956|23953|24043|24040|23947|23944|285443
1620657300000|2021-05-10 14:35:00|23957|23954|23944|23942|23975|23972|23915|23913|210272
1620657600000|2021-05-10 14:40:00|23943|23940|23886|23882|23946|23944|23848|23846|155272
1620657900000|2021-05-10 14:45:00|23888|23883|23759|23755|23890|23887|23738|23734|285425
1620658200000|2021-05-10 14:50:00|23758|23756|23810|23807|23842|23840|23757|23755|217205
1620658500000|2021-05-10 14:55:00|23808|23806|23838|23834|23869|23866|23797|23795|139830
1620658800000|2021-05-10 15:00:00|23837|23833|23789|23785|23856|23852|23760|23755|92601
1620659100000|2021-05-10 15:05:00|23788|23786|23783|23779|23830|23825|23774|23772|106935
1620659400000|2021-05-10 15:10:00|23782|23776|23775|23771|23800|23797|23750|23745|134770
1620659700000|2021-05-10 15:15:00|23774|23772|23736|23732|23777|23773|23702|23701|144079
1620660000000|2021-05-10 15:20:00|23740|23733|23796|23794|23800|23799|23739|23732|170577
1620660300000|2021-05-10 15:25:00|23795|23793|23762|23760|23820|23818|23744|23740|268042
1620660600000|2021-05-10 15:30:00|23763|23761|23756|23754|23781|23779|23742|23740|44897
1620660900000|2021-05-10 15:35:00|23757|23755|23683|23682|23772|23769|23682|23680|104319
1620661200000|2021-05-10 15:40:00|23682|23680|23678|23676|23698|23697|23652|23650|116568
1620661500000|2021-05-10 15:45:00|23681|23677|23676|23672|23687|23684|23653|23650|70211
1620661800000|2021-05-10 15:50:00|23677|23673|23701|23696|23707|23703|23640|23636|88929
1620662100000|2021-05-10 15:55:00|23700|23697|23704|23701|23728|23723|23692|23689|86643
1620662400000|2021-05-10 16:00:00|23705|23703|23697|23695|23715|23713|23683|23680|58977
1620662700000|2021-05-10 16:05:00|23696|23694|23706|23705|23719|23714|23675|23672|69496
1620663000000|2021-05-10 16:10:00|23707|23706|23701|23696|23712|23709|23683|23680|83605
1620663300000|2021-05-10 16:15:00|23702|23699|23728|23725|23729|23726|23689|23687|57748
1620663600000|2021-05-10 16:20:00|23727|23726|23787|23785|23789|23785|23715|23713|92237
1620663900000|2021-05-10 16:25:00|23788|23784|23723|23719|23792|23790|23715|23711|100340
1620664200000|2021-05-10 16:30:00|23724|23720|23745|23742|23747|23743|23711|23707|54520
1620664500000|2021-05-10 16:35:00|23744|23741|23752|23750|23772|23770|23737|23735|61274
1620664800000|2021-05-10 16:40:00|23753|23751|23683|23680|23757|23753|23680|23677|92941
1620665100000|2021-05-10 16:45:00|23682|23679|23663|23661|23691|23688|23638|23635|104551
1620665400000|2021-05-10 16:50:00|23662|23660|23656|23652|23683|23678|23652|23649|57183
1620665700000|2021-05-10 16:55:00|23654|23653|23657|23654|23666|23664|23636|23634|78624
1620666000000|2021-05-10 17:00:00|23656|23653|23600|23598|23661|23660|23589|23584|101437
1620666300000|2021-05-10 17:05:00|23599|23597|23590|23586|23606|23602|23574|23572|62773
1620666600000|2021-05-10 17:10:00|23589|23587|23607|23604|23624|23621|23579|23576|55375
1620666900000|2021-05-10 17:15:00|23606|23603|23609|23606|23614|23610|23589|23585|84337
1620667200000|2021-05-10 17:20:00|23608|23604|23663|23659|23674|23668|23607|23604|65779
1620667500000|2021-05-10 17:25:00|23662|23658|23687|23684|23697|23695|23662|23656|97749
1620667800000|2021-05-10 17:30:00|23686|23683|23727|23723|23730|23729|23674|23669|87209
1620668100000|2021-05-10 17:35:00|23726|23722|23740|23736|23758|23753|23718|23716|93273
1620668400000|2021-05-10 17:40:00|23739|23735|23675|23671|23742|23736|23656|23651|78723
1620668700000|2021-05-10 17:45:00|23674|23670|23691|23685|23707|23700|23672|23666|35524
1620669000000|2021-05-10 17:50:00|23692|23686|23686|23679|23716|23709|23682|23678|25667
1620669300000|2021-05-10 17:55:00|23684|23681|23661|23655|23696|23689|23643|23640|44467
1620669600000|2021-05-10 18:00:00|23662|23656|23680|23676|23687|23683|23648|23642|40319
1620669900000|2021-05-10 18:05:00|23679|23675|23665|23661|23700|23695|23665|23660|56133
1620670200000|2021-05-10 18:10:00|23667|23662|23671|23665|23699|23686|23663|23660|68824
1620670500000|2021-05-10 18:15:00|23668|23661|23519|23513|23669|23662|23508|23503|156767
1620670800000|2021-05-10 18:20:00|23523|23514|23514|23507|23547|23527|23446|23443|129377
1620671100000|2021-05-10 18:25:00|23515|23508|23476|23470|23520|23515|23453|23450|83337
1620671400000|2021-05-10 18:30:00|23478|23471|23492|23487|23497|23490|23432|23428|78780
1620671700000|2021-05-10 18:35:00|23494|23488|23498|23492|23509|23506|23452|23445|56474
1620672000000|2021-05-10 18:40:00|23497|23490|23461|23457|23506|23503|23449|23448|36519
1620672300000|2021-05-10 18:45:00|23460|23453|23421|23416|23471|23460|23417|23414|70420
1620672600000|2021-05-10 18:50:00|23420|23417|23410|23406|23427|23422|23386|23382|81830
1620672900000|2021-05-10 18:55:00|23415|23404|23431|23426|23438|23430|23396|23392|53536
1620673200000|2021-05-10 19:00:00|23430|23424|23437|23433|23445|23440|23411|23402|54809
1620673500000|2021-05-10 19:05:00|23436|23430|23420|23413|23450|23445|23381|23378|70768
1620673800000|2021-05-10 19:10:00|23425|23417|23436|23426|23460|23455|23415|23408|64961
1620674100000|2021-05-10 19:15:00|23435|23425|23399|23393|23440|23432|23394|23391|39620
1620674400000|2021-05-10 19:20:00|23398|23392|23381|23376|23405|23401|23359|23357|68438
1620674700000|2021-05-10 19:25:00|23380|23377|23405|23401|23425|23420|23369|23366|64917
1620675000000|2021-05-10 19:30:00|23404|23400|23423|23420|23426|23423|23378|23375|58398
1620675300000|2021-05-10 19:35:00|23424|23419|23395|23391|23424|23419|23364|23361|76805
1620675600000|2021-05-10 19:40:00|23396|23392|23390|23385|23407|23403|23378|23375|43760
1620675900000|2021-05-10 19:45:00|23391|23388|23342|23337|23408|23407|23331|23327|103003
1620676200000|2021-05-10 19:50:00|23341|23336|23292|23286|23350|23344|23283|23281|180453
1620676500000|2021-05-10 19:55:00|23293|23287|23294|23292|23328|23326|23261|23258|235920
1620676800000|2021-05-10 20:00:00|23293|23289|23270|23265|23380|23289|23270|23241|41346
1620677100000|2021-05-10 20:05:00|23276||23276||23276||23276||1800
1620677400000|2021-05-10 20:10:00||23269||23265||23275||23265|14328
1620677700000|2021-05-10 20:15:00|23270|23266|23276|23265|23276|23266|23266|23265|1896
1620678000000|2021-05-10 20:20:00|23266|23266|23275|23265|23276|23266|23266|23265|829
1620678300000|2021-05-10 20:25:00|23270|23266|23276|23272|23276|23274|23270|23266|3429
1620678600000|2021-05-10 20:30:00|23277|23265|23293|23266|23293|23266|23276|23265|562
1620678900000|2021-05-10 20:35:00|23292|23275|23320|23275|23330|23292|23292|23275|538
1620679200000|2021-05-10 20:40:00|23319||23310||23319||23300||403
1620679500000|2021-05-10 20:45:00|23309||23305||23309||23293||334
1620679800000|2021-05-10 20:50:00|23300|23266|23279|23265|23305|23274|23271|23265|1627
1620680100000|2021-05-10 20:55:00|23288|23260|23274|23251|23288|23260|23274|23251|272
1620680400000|2021-05-10 21:00:00|23288|23255|23288|23265|23288|23265|23288|23255|329
1620680700000|2021-05-10 21:05:00|23290|23255|23290|23270|23290|23270|23285|23255|1051
1620681000000|2021-05-10 21:10:00|23289|23255|23280|23255|23289|23255|23278|23255|1082
1620681300000|2021-05-10 21:15:00|23278|23270|23278|23260|23278|23270|23270|23255|1944
1620681600000|2021-05-10 21:20:00|23277|23257|23270|23255|23277|23257|23270|23255|1084
1620681900000|2021-05-10 21:25:00|23269|23260|23270|23255|23270|23260|23269|23255|763
1620682200000|2021-05-10 21:30:00|23255|23251|23270|23250|23270|23251|23255|23250|1152
1620682500000|2021-05-10 21:35:00|23269|23241|23269|23234|23269|23241|23235|23234|3100
1620682800000|2021-05-10 21:40:00|23260|23201|23234|23201|23260|23201|23234|23201|585
1620683100000|2021-05-10 21:45:00|23260|23215|23269|23220|23269|23220|23215|23215|450
1620683400000|2021-05-10 21:50:00|23260|23215|23265|23220|23269|23260|23260|23215|2674
1620683700000|2021-05-10 21:55:00|23264|23250|23264|23250|23264|23250|23264|23250|1561
1620684000000|2021-05-10 22:00:00|23265|23264|23269|23250|23270|23264|23265|23250|2142
1620684300000|2021-05-10 22:05:00||23255||23256||23261||23255|544
1620684600000|2021-05-10 22:10:00||23261||23256||23261||23256|401
1620684900000|2021-05-10 22:15:00|23265|23261|23269|23257|23269|23261|23265|23256|322
1620685200000|2021-05-10 22:20:00||23260||23257||23261||23257|254
1620685500000|2021-05-10 22:25:00|23270|23269|23270|23257|23270|23269|23270|23257|1718
1620685800000|2021-05-10 22:30:00|23278|23258|23278|23258|23278|23258|23278|23258|655
1620686100000|2021-05-10 22:35:00|23270||23272||23278||23270||388
1620686400000|2021-05-10 22:40:00|23278|23257|23278|23257|23278|23274|23278|23257|734
1620686700000|2021-05-10 22:45:00|23267|23261|23278|23261|23278|23261|23267|23261|504
1620687000000|2021-05-10 22:50:00||23267||23258||23267||23257|543
1620687300000|2021-05-10 22:55:00|23280||23278||23280||23278||820
1620687600000|2021-05-10 23:00:00|23280|23259|23280|23275|23280|23275|23275|23258|692
1620687900000|2021-05-10 23:05:00|23290|23258|23290|23260|23290|23260|23290|23257|900
1620688200000|2021-05-10 23:10:00|23299|23262|23297|23262|23299|23262|23290|23262|51
1620688500000|2021-05-10 23:15:00||23265||23265||23265||23265|77
1620688800000|2021-05-10 23:20:00|23295|23260|23270|23260|23296|23265|23270|23260|118
1620689100000|2021-05-10 23:25:00|23260|23257|23270|23257|23270|23257|23260|23257|661
1620689400000|2021-05-10 23:30:00|23261|23255|23270|23255|23270|23255|23261|23255|370
1620689700000|2021-05-10 23:35:00||23257||23255||23257||23255|88
1620690000000|2021-05-10 23:40:00||23257||23255||23257||23255|327
1620690300000|2021-05-10 23:45:00|23269|23256|23279|23256|23280|23260|23269|23256|902
1620690600000|2021-05-10 23:50:00|23280|23269|23275|23250|23280|23269|23275|23250|1982
1620690900000|2021-05-10 23:55:00|23274|23255|23250|23212|23274|23255|23201|23200|2806
1620720000000|2021-05-11 08:00:00|23300|22666|23198|22900|23300|22900|22962|22666|863
1620720300000|2021-05-11 08:05:00|23200|22800|23000|22800|23219|22800|22862|22800|1468
1620720600000|2021-05-11 08:10:00|23090|22887|23100|22876|23100|22887|23000|22800|196
1620720900000|2021-05-11 08:15:00|23087|22877|23000|22901|23100|22901|23000|22861|294
1620721200000|2021-05-11 08:20:00|23002||23000||23002||23000||236
1620721500000|2021-05-11 08:25:00|23100||22919||23198||22919||193
1620721800000|2021-05-11 08:30:00|23100|22919|23100|22919|23100|22919|23100|22919|343
1620722100000|2021-05-11 08:35:00|22929|22930|23100|22930|23100|22950|22929|22930|259
1620722400000|2021-05-11 08:40:00|23000|22960|23100|23000|23100|23000|23000|22960|949
1620722700000|2021-05-11 08:45:00|23086|22960|23010|22959|23100|22975|23010|22959|108
1620723000000|2021-05-11 08:50:00|23000|22950|23000|22950|23010|22978|22970|22930|346
1620723300000|2021-05-11 08:55:00|22800|22930|23000|22500|23000|22930|22600|22500|15718
1620723600000|2021-05-11 09:00:00|22600|22581|22900|22650|22928|22720|22600|22500|6209
1620723900000|2021-05-11 09:05:00|22927|22700|22880|22783|22928|22783|22871|22700|713
1620724200000|2021-05-11 09:10:00|22900|22705|22899|22670|22900|22801|22899|22600|128
1620724500000|2021-05-11 09:15:00|22900|22601|22900|22780|22900|22798|22900|22601|22
1620724800000|2021-05-11 09:20:00||22701||22805||22817||22663|10
1620725100000|2021-05-11 09:25:00|22899|22810|22897|22803|22899|22810|22887|22803|180
1620725400000|2021-05-11 09:30:00||22805||22803||22805||22803|51
1620725700000|2021-05-11 09:35:00|22873|22804|22897|22804|22897|22804|22873|22804|84
1620726000000|2021-05-11 09:40:00|22890|22805|22890|22805|22890|22848|22873|22804|78
1620726300000|2021-05-11 09:45:00|22840|22803|22890|22803|22890|22810|22840|22803|653
1620726600000|2021-05-11 09:50:00||22815||22819||22819||22803|46
1620726900000|2021-05-11 09:55:00|22897|22840|22897|22846|22897|22850|22897|22803|470
1620727200000|2021-05-11 10:00:00|22864|22847|22897|22830|22897|22860|22864|22804|336
1620727500000|2021-05-11 10:05:00|22823|22804|22879|22800|22897|22830|22819|22800|443
1620727800000|2021-05-11 10:10:00|22819|22813|22857|22813|22897|22813|22818|22810|75
1620728100000|2021-05-11 10:15:00|22842|22800|22857|22800|22857|22800|22842|22800|130
1620728400000|2021-05-11 10:20:00|22858|22846|22857|22800|22858|22846|22857|22800|255
1620728700000|2021-05-11 10:25:00|22858|22821|22857|22800|22858|22821|22850|22800|80
1620729000000|2021-05-11 10:30:00|||||||||251
1620729300000|2021-05-11 10:35:00|22858||22858||22858||22858||219
1620729600000|2021-05-11 10:40:00|22850||22848||22850||22835||380
1620729900000|2021-05-11 10:45:00|22847|22790|22858|22740|22858|22790|22796|22700|1213
1620730200000|2021-05-11 10:50:00|22845|22700|22858|22740|22858|22830|22840|22700|700
1620730500000|2021-05-11 10:55:00|22852|22700|22858|22750|22858|22750|22852|22700|34
1620730800000|2021-05-11 11:00:00|22900|22845|22939|22830|22970|22932|22833|22750|8525
1620731100000|2021-05-11 11:05:00|22930|22840|22970|22900|22970|22926|22870|22840|1274
1620731400000|2021-05-11 11:10:00|22968|22901|22924|22850|22970|22960|22918|22850|1941
1620731700000|2021-05-11 11:15:00|22931|22871|22900|22875|22932|22908|22899|22850|1836
1620732000000|2021-05-11 11:20:00|22896|22870|22865|22850|22900|22875|22865|22850|2509
1620732300000|2021-05-11 11:25:00|22900|22848|22920|22871|22920|22873|22857|22848|2073
1620732600000|2021-05-11 11:30:00|22915|22890|22900|22871|22920|22890|22888|22871|3392
1620732900000|2021-05-11 11:35:00|22886|22870|22890|22830|22900|22880|22865|22830|3604
1620733200000|2021-05-11 11:40:00|22882|22843|22880|22874|22890|22874|22870|22815|2512
1620733500000|2021-05-11 11:45:00|22888|22825|22970|22920|22970|22923|22888|22815|5893
1620733800000|2021-05-11 11:50:00|22964|22937|22950|22921|22970|22938|22950|22920|1428
1620734100000|2021-05-11 11:55:00|22928|22925|22857|22815|22950|22925|22856|22815|6452
1620734400000|2021-05-11 12:00:00|22832|22820|22880|22850|22885|22850|22832|22820|10239
1620734700000|2021-05-11 12:05:00|22879|22852|22880|22840|22949|22911|22872|22840|6151
1620735000000|2021-05-11 12:10:00|22860|22830|22860|22813|22880|22833|22819|22813|4574
1620735300000|2021-05-11 12:15:00|22816|22812|22800|22712|22880|22812|22715|22706|12558
1620735600000|2021-05-11 12:20:00|22712|22706|22700|22650|22800|22735|22700|22650|7622
1620735900000|2021-05-11 12:25:00|22685|22662|22619|22600|22700|22662|22607|22600|15112
1620736200000|2021-05-11 12:30:00|22615|22601|22595|22590|22615|22601|22595|22590|11081
1620736500000|2021-05-11 12:35:00|22600|22580|22699|22624|22700|22687|22582|22580|19413
1620736800000|2021-05-11 12:40:00|22693|22635|22635|22625|22699|22635|22622|22600|3827
1620737100000|2021-05-11 12:45:00|22629|22612|22620|22600|22640|22635|22613|22600|10297
1620737400000|2021-05-11 12:50:00|22635|22605|22666|22630|22700|22647|22620|22600|4428
1620737700000|2021-05-11 12:55:00|22654|22621|22680|22633|22700|22670|22625|22621|4433
1620738000000|2021-05-11 13:00:00|22678|22634|22690|22680|22700|22691|22678|22634|8077
1620738300000|2021-05-11 13:05:00|22698|22682|22690|22650|22700|22699|22680|22650|5559
1620738600000|2021-05-11 13:10:00|22689|22660|22682|22633|22690|22675|22640|22633|9909
1620738900000|2021-05-11 13:15:00|22679|22635|22664|22660|22682|22674|22644|22626|7818
1620739200000|2021-05-11 13:20:00|22670|22662|22747|22670|22749|22705|22670|22653|12238
1620739500000|2021-05-11 13:25:00|22704|22675|22674|22655|22743|22677|22633|22628|14542
1620739800000|2021-05-11 13:30:00|22678|22656|22776|22769|22897|22890|22651|22640|469965
1620740100000|2021-05-11 13:35:00|22775|22766|22675|22666|22807|22798|22601|22598|331245
1620740400000|2021-05-11 13:40:00|22673|22665|22728|22722|22798|22789|22624|22620|292989
1620740700000|2021-05-11 13:45:00|22727|22721|22717|22714|22767|22762|22630|22625|274383
1620741000000|2021-05-11 13:50:00|22718|22715|22818|22813|22846|22842|22710|22705|202281
1620741300000|2021-05-11 13:55:00|22820|22814|22999|22988|23013|23009|22796|22795|269195
1620741600000|2021-05-11 14:00:00|22998|22986|22921|22916|22998|22991|22888|22884|283015
1620741900000|2021-05-11 14:05:00|22922|22915|22790|22784|22950|22949|22781|22780|216377
1620742200000|2021-05-11 14:10:00|22789|22780|22726|22721|22815|22809|22718|22714|207865
1620742500000|2021-05-11 14:15:00|22725|22720|22651|22645|22740|22738|22620|22615|301849
1620742800000|2021-05-11 14:20:00|22652|22646|22651|22645|22733|22730|22638|22634|277019
1620743100000|2021-05-11 14:25:00|22654|22644|22554|22550|22660|22652|22539|22534|324465
1620743400000|2021-05-11 14:30:00|22553|22551|22516|22511|22565|22561|22478|22472|398165
1620743700000|2021-05-11 14:35:00|22515|22510|22472|22469|22515|22510|22427|22425|269697
1620744000000|2021-05-11 14:40:00|22471|22467|22471|22463|22517|22514|22429|22426|173141
1620744300000|2021-05-11 14:45:00|22473|22464|22541|22536|22545|22542|22389|22385|260507
1620744600000|2021-05-11 14:50:00|22543|22537|22563|22559|22586|22582|22507|22503|175206
1620744900000|2021-05-11 14:55:00|22564|22557|22555|22550|22612|22605|22530|22525|206052
1620745200000|2021-05-11 15:00:00|22556|22551|22470|22466|22670|22663|22450|22448|443583
1620745500000|2021-05-11 15:05:00|22472|22467|22483|22476|22535|22530|22433|22430|150159
1620745800000|2021-05-11 15:10:00|22482|22477|22589|22584|22589|22584|22470|22467|147896
1620746100000|2021-05-11 15:15:00|22588|22585|22675|22668|22687|22680|22549|22544|167235
1620746400000|2021-05-11 15:20:00|22674|22667|22717|22712|22735|22730|22664|22660|167283
1620746700000|2021-05-11 15:25:00|22716|22709|22777|22774|22780|22778|22707|22703|131364
1620747000000|2021-05-11 15:30:00|22776|22773|22749|22745|22788|22785|22733|22728|80860
1620747300000|2021-05-11 15:35:00|22748|22746|22790|22786|22800|22799|22730|22725|153583
1620747600000|2021-05-11 15:40:00|22791|22787|22709|22705|22800|22800|22700|22697|102042
1620747900000|2021-05-11 15:45:00|22708|22706|22787|22780|22788|22785|22698|22696|196870
1620748200000|2021-05-11 15:50:00|22786|22779|22823|22818|22824|22821|22759|22754|198937
1620748500000|2021-05-11 15:55:00|22822|22817|22767|22765|22833|22832|22759|22754|88560
1620748800000|2021-05-11 16:00:00|22769|22766|22749|22747|22776|22773|22725|22723|62423
1620749100000|2021-05-11 16:05:00|22748|22743|22762|22757|22794|22789|22745|22740|63325
1620749400000|2021-05-11 16:10:00|22764|22758|22814|22810|22821|22817|22749|22745|99787
1620749700000|2021-05-11 16:15:00|22815|22811|22822|22816|22842|22840|22768|22765|101785
1620750000000|2021-05-11 16:20:00|22821|22819|22835|22832|22837|22834|22805|22801|98456
1620750300000|2021-05-11 16:25:00|22834|22833|22779|22776|22844|22842|22773|22769|75392
1620750600000|2021-05-11 16:30:00|22778|22774|22774|22770|22814|22810|22748|22741|96315
1620750900000|2021-05-11 16:35:00|22777|22769|22843|22840|22857|22854|22773|22769|218569
1620751200000|2021-05-11 16:40:00|22842|22839|22785|22782|22849|22845|22773|22771|127095
1620751500000|2021-05-11 16:45:00|22787|22783|22801|22797|22801|22798|22765|22761|83342
1620751800000|2021-05-11 16:50:00|22803|22798|22735|22732|22804|22801|22718|22716|118036
1620752100000|2021-05-11 16:55:00|22734|22731|22737|22733|22749|22747|22704|22702|88082
1620752400000|2021-05-11 17:00:00|22736|22732|22800|22796|22800|22799|22696|22695|148962
1620752700000|2021-05-11 17:05:00|22799|22794|22783|22779|22803|22800|22751|22750|61865
1620753000000|2021-05-11 17:10:00|22782|22778|22783|22780|22802|22799|22754|22752|70258
1620753300000|2021-05-11 17:15:00|22781|22781|22845|22840|22860|22857|22772|22768|200609
1620753600000|2021-05-11 17:20:00|22844|22839|22856|22854|22856|22855|22832|22827|81262
1620753900000|2021-05-11 17:25:00|22857|22855|22907|22902|22918|22914|22837|22834|109890
1620754200000|2021-05-11 17:30:00|22908|22901|22878|22872|22910|22905|22865|22861|67381
1620754500000|2021-05-11 17:35:00|22876|22868|22885|22882|22897|22892|22853|22850|98431
1620754800000|2021-05-11 17:40:00|22887|22883|22907|22905|22909|22908|22879|22875|58103
1620755100000|2021-05-11 17:45:00|22909|22906|22917|22914|22940|22938|22894|22890|88948
1620755400000|2021-05-11 17:50:00|22918|22915|22846|22842|22925|22923|22840|22840|50490
1620755700000|2021-05-11 17:55:00|22845|22841|22904|22899|22917|22914|22840|22838|51706
1620756000000|2021-05-11 18:00:00|22906|22900|22938|22935|22946|22943|22900|22896|56389
1620756300000|2021-05-11 18:05:00|22939|22936|22873|22869|22950|22947|22870|22866|40325
1620756600000|2021-05-11 18:10:00|22875|22870|22835|22831|22894|22890|22833|22831|99790
1620756900000|2021-05-11 18:15:00|22837|22832|22849|22846|22849|22846|22793|22790|74449
1620757200000|2021-05-11 18:20:00|22850|22847|22870|22866|22878|22874|22835|22832|50694
1620757500000|2021-05-11 18:25:00|22869|22867|22934|22930|22938|22934|22851|22846|54141
1620757800000|2021-05-11 18:30:00|22929|22923|22874|22869|22935|22931|22812|22804|98743
1620758100000|2021-05-11 18:35:00|22872|22870|22833|22832|22902|22899|22826|22822|49141
1620758400000|2021-05-11 18:40:00|22832|22830|22824|22820|22842|22838|22799|22797|43504
1620758700000|2021-05-11 18:45:00|22825|22819|22923|22920|22925|22920|22820|22816|78564
1620759000000|2021-05-11 18:50:00|22922|22917|22911|22908|22939|22937|22866|22862|84748
1620759300000|2021-05-11 18:55:00|22913|22909|22898|22893|22925|22921|22871|22867|51596
1620759600000|2021-05-11 19:00:00|22899|22891|22888|22886|22920|22916|22879|22875|55507
1620759900000|2021-05-11 19:05:00|22889|22883|22817|22814|22903|22900|22810|22808|56813
1620760200000|2021-05-11 19:10:00|22819|22812|22802|22798|22842|22838|22799|22793|73457
1620760500000|2021-05-11 19:15:00|22803|22799|22895|22892|22898|22894|22790|22786|102959
1620760800000|2021-05-11 19:20:00|22896|22893|22899|22897|22917|22914|22879|22877|58762
1620761100000|2021-05-11 19:25:00|22898|22895|22898|22895|22937|22936|22890|22888|92623
1620761400000|2021-05-11 19:30:00|22897|22894|22820|22816|22913|22909|22817|22813|81146
1620761700000|2021-05-11 19:35:00|22819|22817|22803|22799|22843|22839|22780|22775|92278
1620762000000|2021-05-11 19:40:00|22798|22795|22839|22837|22854|22850|22792|22790|76683
1620762300000|2021-05-11 19:45:00|22838|22836|22895|22890|22899|22898|22828|22825|116036
1620762600000|2021-05-11 19:50:00|22894|22891|22854|22850|22897|22896|22852|22850|132643
1620762900000|2021-05-11 19:55:00|22853|22851|22891|22881|22910|22907|22818|22813|222744
1620763200000|2021-05-11 20:00:00|22890|22880|22898|22876|22920|22881|22880|22876|43308
1620763500000|2021-05-11 20:05:00|22897|22879|22888|22876|22897|22888|22880|22876|2701
1620763800000|2021-05-11 20:10:00|22887|22880|22887|22872|22888|22885|22874|22872|1212
1620764100000|2021-05-11 20:15:00|22880|22882|22888|22845|22888|22882|22880|22845|2288
1620764400000|2021-05-11 20:20:00|22887|22847|22887|22875|22887|22875|22887|22847|2647
1620764700000|2021-05-11 20:25:00|22875|22867|22875|22867|22875|22867|22872|22867|437
1620765000000|2021-05-11 20:30:00|22872|22845|22872|22861|22872|22861|22867|22845|1411
1620765300000|2021-05-11 20:35:00|22855|22856|22855|22830|22855|22856|22853|22830|899
1620765600000|2021-05-11 20:40:00|22872|22820|22855|22831|22872|22831|22855|22820|670
1620765900000|2021-05-11 20:45:00|22872|22850|22875|22855|22875|22855|22872|22850|829
1620766200000|2021-05-11 20:50:00||22862||22855||22862||22855|209
1620766500000|2021-05-11 20:55:00|||||||||156
1620766800000|2021-05-11 21:00:00||22860||22860||22860||22860|246
1620767100000|2021-05-11 21:05:00||22865||22860||22865||22860|268
1620767400000|2021-05-11 21:10:00|||||||||28
1620767700000|2021-05-11 21:15:00|||||||||535
1620768000000|2021-05-11 21:20:00|22860|22855|22875|22856|22875|22856|22860|22855|540
1620768300000|2021-05-11 21:25:00||22866||22866||22866||22866|469
1620768600000|2021-05-11 21:30:00|22870|22856|22869|22855|22870|22856|22866|22855|989
1620768900000|2021-05-11 21:35:00|22870||22865||22870||22865||536
1620769200000|2021-05-11 21:40:00|22870||22869||22870||22860||595
1620769500000|2021-05-11 21:45:00|22867||22860||22867||22860||493
1620769800000|2021-05-11 21:50:00|22867|22856|22867|22856|22867|22856|22857|22856|455
1620770100000|2021-05-11 21:55:00||22860||22855||22860||22855|706
1620770400000|2021-05-11 22:00:00|22863||22859||22863||22859||2558
1620770700000|2021-05-11 22:05:00|22858|22850|22874|22860|22875|22860|22854|22832|1283
1620771000000|2021-05-11 22:10:00|||||||||225
1620771300000|2021-05-11 22:15:00||22840||22840||22840||22840|903
1620771600000|2021-05-11 22:20:00|22870|22841|22870|22840|22870|22843|22870|22840|600
1620771900000|2021-05-11 22:25:00|||||||||110
1620772200000|2021-05-11 22:30:00|22869||22870||22870||22868||37
1620772500000|2021-05-11 22:35:00|22869|22850|22869|22850|22869|22850|22869|22850|61
1620772800000|2021-05-11 22:40:00|22867|22860|22860|22850|22869|22860|22860|22850|242
1620773100000|2021-05-11 22:45:00|22850|22840|22859|22840|22860|22850|22850|22840|1006
1620773400000|2021-05-11 22:50:00|22860|22850|22860|22850|22860|22850|22859|22850|484
1620773700000|2021-05-11 22:55:00|22869|22840|22857|22840|22869|22846|22857|22840|257
1620774000000|2021-05-11 23:00:00|||||||||239
1620774300000|2021-05-11 23:05:00|22869|22842|22869|22840|22869|22842|22869|22840|124
1620774600000|2021-05-11 23:10:00|||||||||3
1620774900000|2021-05-11 23:15:00|||||||||87
1620775200000|2021-05-11 23:20:00|22868|22841|22850|22841|22868|22841|22850|22841|590
1620775500000|2021-05-11 23:25:00|22868|22842|22849|22842|22868|22842|22849|22842|575
1620775800000|2021-05-11 23:30:00|22868|22841|22868|22850|22868|22850|22846|22841|338
1620776100000|2021-05-11 23:35:00||22842||22850||22850||22842|155
1620776400000|2021-05-11 23:40:00|22859|22851|22859|22851|22859|22851|22859|22851|53
1620776700000|2021-05-11 23:45:00|22868||22867||22868||22867||250
1620777000000|2021-05-11 23:50:00|22868|22850|22869|22850|22869|22867|22868|22850|1131
1620777300000|2021-05-11 23:55:00|22870|22870|22880|22850|22888|22870|22851|22850|2442
1620806400000|2021-05-12 08:00:00|23004|22732|23004|22810|23004|22810|22947|22710|22
1620806700000|2021-05-12 08:05:00|22880|22800|22860|22800|23004|22800|22830|22800|156
1620807000000|2021-05-12 08:10:00|||||||||1
1620807300000|2021-05-12 08:15:00|22843||22860||22860||22843||79
1620807600000|2021-05-12 08:20:00||22821||22810||22821||22800|196
1620807900000|2021-05-12 08:25:00|||||||||190
1620808200000|2021-05-12 08:30:00|||||||||16
1620808500000|2021-05-12 08:35:00||22811||22810||22811||22810|2
1620808800000|2021-05-12 08:40:00|22852|22800|22798|22710|22860|22800|22798|22710|423
1620809100000|2021-05-12 08:45:00|22793||22798||22798||22793||32
1620809400000|2021-05-12 08:50:00||22736||22710||22736||22710|50
1620809700000|2021-05-12 08:55:00|||||||||6
1620810000000|2021-05-12 09:00:00|22850||22811||22860||22800||4
1620810300000|2021-05-12 09:05:00|22860||22811||22860||22811||41
1620810600000|2021-05-12 09:10:00|22860||22773||22860||22773||7
1620810900000|2021-05-12 09:15:00|22750|22730|22750|22730|22860|22732|22750|22730|196
1620811200000|2021-05-12 09:20:00||22710||22710||22710||22710|9
1620811500000|2021-05-12 09:25:00|22860||22860||22860||22860||88
1620811800000|2021-05-12 09:30:00|22748||22748||22748||22748||9
1620812100000|2021-05-12 09:35:00|22710|22700|22710|22620|22710|22700|22665|22620|527
1620812400000|2021-05-12 09:40:00|22748||22748||22748||22694||60
1620812700000|2021-05-12 09:45:00||22628||22620||22628||22620|138
1620813000000|2021-05-12 09:50:00||22650||22650||22650||22650|28
1620813300000|2021-05-12 09:55:00||22666||22650||22666||22650|43
1620813600000|2021-05-12 10:00:00|||||||||10
1620813900000|2021-05-12 10:05:00|||||||||1
1620814200000|2021-05-12 10:10:00|22743|22684|22748|22699|22748|22699|22743|22650|42
1620814500000|2021-05-12 10:15:00|22744|22703|22748|22699|22748|22703|22744|22699|37
1620814800000|2021-05-12 10:20:00|22740||22748||22748||22740||22
1620815100000|2021-05-12 10:25:00|22799|22688|22799|22688|22799|22688|22701|22688|254
1620815400000|2021-05-12 10:30:00||22668||22686||22688||22660|50
1620815700000|2021-05-12 10:35:00||22668||22720||22720||22660|44
1620816000000|2021-05-12 10:40:00|22740||22799||22799||22740||300
1620816300000|2021-05-12 10:45:00|22778||22774||22799||22769||40
1620816600000|2021-05-12 10:50:00|22799|22711|22765|22711|22799|22711|22758|22711|16
1620816900000|2021-05-12 10:55:00|22799||22767||22799||22745||11
1620817200000|2021-05-12 11:00:00|22799|22718|22789|22745|22799|22768|22765|22711|1927
1620817500000|2021-05-12 11:05:00|22785|22748|22789|22745|22798|22780|22780|22745|603
1620817800000|2021-05-12 11:10:00|22798|22752|22779|22770|22799|22775|22779|22745|284
1620818100000|2021-05-12 11:15:00|22785|22760|22785|22750|22785|22760|22753|22750|676
1620818400000|2021-05-12 11:20:00|22770|22745|22785|22722|22785|22745|22770|22721|215
1620818700000|2021-05-12 11:25:00|22789|22725|22750|22725|22789|22740|22744|22725|522
1620819000000|2021-05-12 11:30:00|22790|22730|22735|22730|22790|22742|22735|22730|2102
1620819300000|2021-05-12 11:35:00|22734|22725|22735|22725|22735|22725|22732|22725|934
1620819600000|2021-05-12 11:40:00|22790|22738|22790|22734|22790|22738|22758|22725|4693
1620819900000|2021-05-12 11:45:00|22789|22725|22789|22769|22789|22769|22760|22725|838
1620820200000|2021-05-12 11:50:00|22760|22751|22789|22750|22789|22751|22760|22734|905
1620820500000|2021-05-12 11:55:00||22755||22755||22755||22755|112
1620820800000|2021-05-12 12:00:00|22790|22759|22811|22765|22845|22765|22790|22750|7895
1620821100000|2021-05-12 12:05:00|22800|22789|22800|22755|22800|22789|22772|22755|1055
1620821400000|2021-05-12 12:10:00|22776|22756|22798|22760|22800|22760|22760|22755|2111
1620821700000|2021-05-12 12:15:00|22796|22761|22798|22760|22798|22790|22796|22760|820
1620822000000|2021-05-12 12:20:00|22791|22761|22798|22762|22798|22762|22791|22760|728
1620822300000|2021-05-12 12:25:00|22797|22764|22782|22762|22797|22764|22782|22762|420
1620822600000|2021-05-12 12:30:00|22779|22761|22710|22683|22797|22778|22688|22683|12885
1620822900000|2021-05-12 12:35:00|22705|22685|22790|22683|22797|22791|22700|22683|6941
1620823200000|2021-05-12 12:40:00|22750|22698|22775|22680|22780|22750|22699|22670|4837
1620823500000|2021-05-12 12:45:00|22700|22700|22775|22705|22775|22705|22700|22680|2299
1620823800000|2021-05-12 12:50:00|22770|22710|22740|22705|22770|22732|22740|22705|3221
1620824100000|2021-05-12 12:55:00|22769|22714|22648|22609|22769|22714|22612|22598|11917
1620824400000|2021-05-12 13:00:00|22680|22599|22680|22640|22680|22640|22620|22599|3061
1620824700000|2021-05-12 13:05:00|22679|22620|22730|22700|22749|22744|22670|22620|4687
1620825000000|2021-05-12 13:10:00|22700|22705|22730|22682|22730|22705|22700|22670|2179
1620825300000|2021-05-12 13:15:00|22698|22670|22680|22620|22698|22680|22644|22620|4027
1620825600000|2021-05-12 13:20:00|22679|22622|22680|22655|22680|22660|22670|22622|3641
1620825900000|2021-05-12 13:25:00|22698|22660|22744|22660|22744|22725|22680|22660|3104
1620826200000|2021-05-12 13:30:00|22743|22701|22934|22923|22975|22968|22709|22700|436246
1620826500000|2021-05-12 13:35:00|22930|22926|22884|22874|22975|22970|22857|22852|197458
1620826800000|2021-05-12 13:40:00|22886|22875|22734|22726|22904|22895|22705|22703|268863
1620827100000|2021-05-12 13:45:00|22733|22722|22766|22760|22860|22849|22722|22717|168342
1620827400000|2021-05-12 13:50:00|22765|22758|22716|22708|22795|22789|22688|22685|134989
1620827700000|2021-05-12 13:55:00|22712|22707|22726|22720|22823|22818|22707|22702|155175
1620828000000|2021-05-12 14:00:00|22732|22721|22698|22688|22758|22753|22663|22658|212770
1620828300000|2021-05-12 14:05:00|22697|22687|22773|22765|22795|22791|22689|22684|107716
1620828600000|2021-05-12 14:10:00|22772|22766|22696|22691|22792|22789|22675|22671|85567
1620828900000|2021-05-12 14:15:00|22697|22692|22669|22664|22710|22705|22655|22650|95454
1620829200000|2021-05-12 14:20:00|22668|22662|22649|22643|22710|22705|22621|22620|120035
1620829500000|2021-05-12 14:25:00|22648|22642|22563|22558|22651|22645|22560|22557|175453
1620829800000|2021-05-12 14:30:00|22562|22559|22556|22551|22598|22594|22520|22517|141896
1620830100000|2021-05-12 14:35:00|22557|22552|22571|22564|22610|22606|22548|22542|130411
1620830400000|2021-05-12 14:40:00|22570|22567|22546|22542|22583|22580|22526|22520|108986
1620830700000|2021-05-12 14:45:00|22545|22538|22542|22539|22589|22586|22521|22520|114722
1620831000000|2021-05-12 14:50:00|22541|22533|22495|22490|22560|22556|22492|22489|157059
1620831300000|2021-05-12 14:55:00|22497|22491|22550|22546|22568|22560|22472|22470|277214
1620831600000|2021-05-12 15:00:00|22551|22544|22577|22570|22603|22600|22533|22530|177587
1620831900000|2021-05-12 15:05:00|22576|22571|22562|22556|22594|22590|22520|22515|142519
1620832200000|2021-05-12 15:10:00|22561|22555|22612|22608|22620|22612|22544|22540|87231
1620832500000|2021-05-12 15:15:00|22611|22606|22628|22625|22633|22629|22583|22578|97020
1620832800000|2021-05-12 15:20:00|22627|22624|22574|22569|22630|22627|22563|22561|94495
1620833100000|2021-05-12 15:25:00|22573|22570|22578|22574|22585|22583|22545|22542|72198
1620833400000|2021-05-12 15:30:00|22577|22572|22501|22497|22583|22576|22496|22490|115166
1620833700000|2021-05-12 15:35:00|22499|22493|22492|22487|22511|22506|22465|22462|129879
1620834000000|2021-05-12 15:40:00|22491|22486|22540|22537|22544|22538|22460|22457|124059
1620834300000|2021-05-12 15:45:00|22539|22538|22538|22534|22569|22565|22522|22517|117574
1620834600000|2021-05-12 15:50:00|22535|22532|22447|22444|22537|22533|22442|22438|139068
1620834900000|2021-05-12 15:55:00|22446|22441|22386|22382|22449|22444|22370|22367|223896
1620835200000|2021-05-12 16:00:00|22387|22381|22333|22328|22407|22401|22326|22320|163067
1620835500000|2021-05-12 16:05:00|22334|22329|22339|22335|22375|22371|22324|22321|99710
1620835800000|2021-05-12 16:10:00|22338|22336|22268|22263|22338|22336|22260|22256|138887
1620836100000|2021-05-12 16:15:00|22267|22261|22290|22287|22294|22292|22234|22232|128169
1620836400000|2021-05-12 16:20:00|22289|22284|22313|22310|22347|22343|22266|22262|93981
1620836700000|2021-05-12 16:25:00|22314|22309|22350|22344|22355|22352|22291|22286|99105
1620837000000|2021-05-12 16:30:00|22349|22342|22424|22418|22425|22420|22325|22319|176367
1620837300000|2021-05-12 16:35:00|22422|22417|22368|22363|22438|22434|22357|22355|72883
1620837600000|2021-05-12 16:40:00|22367|22362|22366|22360|22378|22375|22327|22322|66196
1620837900000|2021-05-12 16:45:00|22361|22356|22355|22350|22382|22379|22327|22322|54052
1620838200000|2021-05-12 16:50:00|22354|22351|22398|22392|22409|22406|22350|22345|59016
1620838500000|2021-05-12 16:55:00|22397|22393|22409|22404|22424|22418|22361|22356|67304
1620838800000|2021-05-12 17:00:00|22405|22401|22459|22451|22470|22465|22379|22375|81721
1620839100000|2021-05-12 17:05:00|22460|22452|22428|22425|22464|22459|22419|22414|62374
1620839400000|2021-05-12 17:10:00|22429|22426|22460|22455|22479|22473|22419|22416|56853
1620839700000|2021-05-12 17:15:00|22459|22454|22403|22396|22462|22457|22397|22392|47439
1620840000000|2021-05-12 17:20:00|22402|22395|22375|22371|22407|22400|22373|22369|33756
1620840300000|2021-05-12 17:25:00|22374|22370|22378|22373|22400|22398|22361|22358|40814
1620840600000|2021-05-12 17:30:00|22379|22372|22348|22341|22396|22393|22341|22338|29414
1620840900000|2021-05-12 17:35:00|22347|22342|22413|22409|22425|22419|22342|22340|47344
1620841200000|2021-05-12 17:40:00|22415|22407|22396|22391|22419|22415|22377|22373|45394
1620841500000|2021-05-12 17:45:00|22395|22390|22376|22373|22403|22399|22363|22362|31655
1620841800000|2021-05-12 17:50:00|22377|22372|22397|22392|22407|22405|22350|22348|36061
1620842100000|2021-05-12 17:55:00|22396|22391|22375|22370|22414|22412|22365|22360|39811
1620842400000|2021-05-12 18:00:00|22374|22367|22365|22361|22414|22411|22360|22356|39596
1620842700000|2021-05-12 18:05:00|22364|22362|22336|22333|22372|22366|22336|22333|37421
1620843000000|2021-05-12 18:10:00|22337|22334|22304|22300|22342|22339|22285|22282|83585
1620843300000|2021-05-12 18:15:00|22306|22299|22300|22296|22318|22314|22283|22280|81875
1620843600000|2021-05-12 18:20:00|22301|22297|22280|22277|22331|22328|22278|22275|89020
1620843900000|2021-05-12 18:25:00|22282|22278|22274|22271|22300|22298|22262|22260|78284
1620844200000|2021-05-12 18:30:00|22273|22270|22312|22306|22328|22324|22239|22235|90121
1620844500000|2021-05-12 18:35:00|22313|22307|22312|22307|22344|22342|22269|22265|91076
1620844800000|2021-05-12 18:40:00|22311|22306|22337|22333|22355|22352|22291|22286|56384
1620845100000|2021-05-12 18:45:00|22330|22325|22371|22364|22384|22379|22310|22307|57489
1620845400000|2021-05-12 18:50:00|22370|22365|22374|22369|22413|22408|22359|22355|67109
1620845700000|2021-05-12 18:55:00|22373|22368|22320|22316|22382|22377|22313|22308|68740
1620846000000|2021-05-12 19:00:00|22318|22313|22265|22262|22326|22324|22259|22254|76185
1620846300000|2021-05-12 19:05:00|22264|22260|22264|22258|22272|22270|22231|22230|91017
1620846600000|2021-05-12 19:10:00|22263|22259|22194|22189|22271|22267|22185|22182|148836
1620846900000|2021-05-12 19:15:00|22193|22188|22205|22201|22238|22236|22181|22179|111547
1620847200000|2021-05-12 19:20:00|22206|22202|22186|22182|22226|22223|22180|22177|120459
1620847500000|2021-05-12 19:25:00|22185|22183|22216|22212|22246|22242|22180|22177|123898
1620847800000|2021-05-12 19:30:00|22217|22213|22233|22229|22241|22238|22183|22180|130146
1620848100000|2021-05-12 19:35:00|22232|22228|22205|22200|22235|22233|22196|22193|155885
1620848400000|2021-05-12 19:40:00|22204|22201|22222|22217|22245|22241|22178|22177|134274
1620848700000|2021-05-12 19:45:00|22221|22216|22221|22216|22262|22254|22198|22193|166276
1620849000000|2021-05-12 19:50:00|22223|22215|22135|22130|22223|22215|22125|22121|286224
1620849300000|2021-05-12 19:55:00|22134|22129|22079|22078|22151|22146|22078|22076|676968
1620849600000|2021-05-12 20:00:00|22085|22079|22095|22093|22158|22118|22085|22018|63809
1620849900000|2021-05-12 20:05:00|22115|22095|22076|22040|22115|22095|22053|22035|9025
1620850200000|2021-05-12 20:10:00|22040|22036|22030|22026|22076|22055|22026|22025|11033
1620850500000|2021-05-12 20:15:00|22040|22032|22078|22035|22078|22041|22024|22010|12843
1620850800000|2021-05-12 20:20:00|22077|22040|22074|22035|22077|22056|22050|22035|2279
1620851100000|2021-05-12 20:25:00|22066|22049|22030|22025|22074|22049|22030|22025|1308
1620851400000|2021-05-12 20:30:00|22025|22020|22020|22010|22030|22025|22020|22010|12470
1620851700000|2021-05-12 20:35:00|22019|22006|22019|22006|22019|22006|22015|22005|2466
1620852000000|2021-05-12 20:40:00|22018|22005|22020|22015|22020|22015|22005|22000|15798
1620852300000|2021-05-12 20:45:00|22019|22010|22021|22000|22025|22020|22019|22000|3289
1620852600000|2021-05-12 20:50:00|22020|22001|22000|21995|22020|22001|21997|21980|25783
1620852900000|2021-05-12 20:55:00|21999||22000||22000||21998||2165
1620853200000|2021-05-12 21:00:00|21995|21987|21994|21981|21995|21987|21983|21980|2632
1620853500000|2021-05-12 21:05:00|21993|21980|21990|21980|21993|21980|21981|21975|2633
1620853800000|2021-05-12 21:10:00|21989|21986|21990|21980|21990|21986|21989|21980|1998
1620854100000|2021-05-12 21:15:00|21989|21982|21990|21985|21990|21985|21989|21980|717
1620854400000|2021-05-12 21:20:00|21993|21993|22074|22030|22074|22030|21993|21985|7092
1620854700000|2021-05-12 21:25:00|22050|22028|22080|22028|22136|22118|22028|22000|15242
1620855000000|2021-05-12 21:30:00|22073|22030|22024|22007|22073|22030|22022|22005|2500
1620855300000|2021-05-12 21:35:00|22014|22010|22040|22019|22049|22019|22014|22007|1403
1620855600000|2021-05-12 21:40:00||22020||22019||22020||22019|432
1620855900000|2021-05-12 21:45:00|22049|22040|22048|22041|22049|22041|22040|22040|960
1620856200000|2021-05-12 21:50:00|22049|22045|22078|22060|22078|22060|22049|22045|4247
1620856500000|2021-05-12 21:55:00|22075|22053|22060|22052|22075|22053|22057|22052|1283
1620856800000|2021-05-12 22:00:00|22074|22053|22065|22052|22098|22061|22060|22052|1262
1620857100000|2021-05-12 22:05:00|22115|22065|22110|22065|22115|22080|22071|22065|843
1620857400000|2021-05-12 22:10:00|22095|22067|22064|22050|22095|22067|22060|22050|1201
1620857700000|2021-05-12 22:15:00|22070|22072|22080|22075|22095|22085|22070|22050|3447
1620858000000|2021-05-12 22:20:00|22070|22051|22086|22070|22086|22070|22070|22051|673
1620858300000|2021-05-12 22:25:00|22095|22075|22094|22070|22095|22075|22094|22070|1008
1620858600000|2021-05-12 22:30:00|22090|22086|22092|22079|22094|22086|22085|22070|779
1620858900000|2021-05-12 22:35:00|22095|22085|22095|22078|22095|22085|22095|22078|362
1620859200000|2021-05-12 22:40:00|22092|22079|22095|22079|22095|22080|22092|22079|206
1620859500000|2021-05-12 22:45:00|22080|22085|22094|22085|22095|22085|22079|22070|2666
1620859800000|2021-05-12 22:50:00||22080||22085||22092||22070|1935
1620860100000|2021-05-12 22:55:00|22095|22087|22099|22089|22099|22089|22095|22085|1457
1620860400000|2021-05-12 23:00:00|22095|22085|22085|22070|22095|22085|22085|22070|434
1620860700000|2021-05-12 23:05:00|22075|22075|22099|22075|22099|22087|22075|22075|1589
1620861000000|2021-05-12 23:10:00|22090|22083|22099|22075|22099|22090|22089|22075|2639
1620861300000|2021-05-12 23:15:00|22108|22076|22108|22078|22108|22100|22107|22075|1266
1620861600000|2021-05-12 23:20:00|22136|22081|22130|22100|22136|22122|22130|22081|2861
1620861900000|2021-05-12 23:25:00|22129|22120|22130|22101|22136|22130|22129|22100|959
1620862200000|2021-05-12 23:30:00|22105|22105|22128|22105|22130|22105|22105|22100|1140
1620862500000|2021-05-12 23:35:00||22115||22105||22115||22105|2062
1620862800000|2021-05-12 23:40:00|22127|22109|22128|22105|22128|22109|22110|22105|1048
1620863100000|2021-05-12 23:45:00|22125|22100|22105|22101|22128|22118|22105|22100|1691
1620863400000|2021-05-12 23:50:00|22128|22100|22126|22105|22128|22105|22114|22079|1059
1620863700000|2021-05-12 23:55:00|22125|22100|22130|22128|22130|22128|22125|22100|1577
1620892800000|2021-05-13 08:00:00|23211|21230|22098|22012|23211|22100|22065|21230|728
1620893100000|2021-05-13 08:05:00|22046|22010|22015|21988|22098|22010|22007|21988|811
1620893400000|2021-05-13 08:10:00|22098|21907|22018|21983|22098|21983|21983|21901|1167
1620893700000|2021-05-13 08:15:00|22012|21964|22000|21907|22018|21965|21982|21901|984
1620894000000|2021-05-13 08:20:00|22018|21900|21950|21901|22018|21947|21940|21900|373
1620894300000|2021-05-13 08:25:00|22000|21907|22000|21900|22018|21950|21900|21888|1560
1620894600000|2021-05-13 08:30:00|22018|21918|22000|21900|22018|21918|21912|21900|1145
1620894900000|2021-05-13 08:35:00|22018|21908|22040|21889|22040|21908|21952|21888|766
1620895200000|2021-05-13 08:40:00|22000|21888|22000|21888|22040|21888|22000|21888|280
1620895500000|2021-05-13 08:45:00|21960|21812|21950|21800|21960|21812|21948|21800|382
1620895800000|2021-05-13 08:50:00|21900|21830|21899|21830|21900|21865|21877|21830|219
1620896100000|2021-05-13 08:55:00|21890|21857|21950|21830|21960|21879|21890|21830|421
1620896400000|2021-05-13 09:00:00|21928|21880|21950|21850|21960|21912|21928|21830|726
1620896700000|2021-05-13 09:05:00|21960|21830|21960|21872|21960|21908|21941|21830|196
1620897000000|2021-05-13 09:10:00|||||||||11
1620897300000|2021-05-13 09:15:00|21944||21960||21960||21944||51
1620897600000|2021-05-13 09:20:00|21990|21880|21990|21960|21990|21960|21990|21880|350
1620897900000|2021-05-13 09:25:00|22000|21880|22128|21900|22128|21944|22000|21880|469
1620898200000|2021-05-13 09:30:00|22043|21991|22128|21880|22128|21991|22042|21880|223
1620898500000|2021-05-13 09:35:00|22100|21970|22061|21970|22130|21970|22040|21970|39
1620898800000|2021-05-13 09:40:00|22060||22030||22078||22030||15
1620899100000|2021-05-13 09:45:00|22040|22000|22059|22000|22078|22000|22028|22000|139
1620899400000|2021-05-13 09:50:00|22062|22002|22040|22000|22078|22002|22040|22000|46
1620899700000|2021-05-13 09:55:00|22043|22005|22130|21970|22130|22096|22043|21970|1152
1620900000000|2021-05-13 10:00:00|22070|21975|22070|21976|22070|21976|22070|21970|9
1620900300000|2021-05-13 10:05:00|22058|21971|22069|21900|22070|21976|22036|21872|218
1620900600000|2021-05-13 10:10:00|22070|21905|22005|21900|22070|21905|21993|21900|38
1620900900000|2021-05-13 10:15:00|22050|21905|22040|21965|22050|21981|21996|21900|485
1620901200000|2021-05-13 10:20:00|22044|21900|22030|21910|22050|21965|22003|21900|42
1620901500000|2021-05-13 10:25:00|22029|21905|22048|21900|22050|21994|21994|21900|634
1620901800000|2021-05-13 10:30:00|22047|21905|22039|21990|22050|21990|22039|21900|87
1620902100000|2021-05-13 10:35:00|21990|21950|22044|21950|22050|21983|21990|21950|519
1620902400000|2021-05-13 10:40:00|22049|21970|22050|21875|22050|21970|21900|21872|2244
1620902700000|2021-05-13 10:45:00|22049|21899|22050|21887|22050|21902|21966|21872|2
1620903000000|2021-05-13 10:50:00|21971|21900|22050|21950|22050|21998|21970|21900|724
1620903300000|2021-05-13 10:55:00|22049||22049||22049||22049||134
1620903600000|2021-05-13 11:00:00|22000|22000|21990|21901|22049|22020|21900|21880|13039
1620903900000|2021-05-13 11:05:00|21970|21927|21985|21910|22030|21965|21960|21901|1175
1620904200000|2021-05-13 11:10:00|21970|21944|22049|22000|22049|22000|21970|21910|825
1620904500000|2021-05-13 11:15:00|22025|22001|22049|22010|22049|22037|22000|21985|2252
1620904800000|2021-05-13 11:20:00|22048|22000|22079|22048|22080|22079|22000|21985|5078
1620905100000|2021-05-13 11:25:00|22128|22030|22130|22120|22130|22120|22091|22030|8450
1620905400000|2021-05-13 11:30:00|22174|22123|22177|22165|22220|22182|22150|22120|9289
1620905700000|2021-05-13 11:35:00|22189|22189|22168|22120|22200|22191|22148|22120|8529
1620906000000|2021-05-13 11:40:00|22155|22130|22170|22130|22170|22160|22100|22078|6521
1620906300000|2021-05-13 11:45:00|22161|22132|22161|22145|22161|22155|22145|22100|3587
1620906600000|2021-05-13 11:50:00|22160|22125|22151|22080|22160|22145|22099|22080|6661
1620906900000|2021-05-13 11:55:00|22125|22100|22151|22100|22151|22113|22100|22080|2064
1620907200000|2021-05-13 12:00:00|22150|22138|22150|22117|22150|22138|22122|22100|24887
1620907500000|2021-05-13 12:05:00|22143|22111|22241|22219|22241|22219|22140|22111|8415
1620907800000|2021-05-13 12:10:00|22250|22220|22348|22300|22369|22300|22250|22219|10964
1620908100000|2021-05-13 12:15:00|22347|22264|22320|22206|22365|22330|22255|22206|14430
1620908400000|2021-05-13 12:20:00|22287|22200|22250|22230|22320|22259|22200|22169|9051
1620908700000|2021-05-13 12:25:00|22279|22250|22299|22255|22299|22262|22240|22230|5240
1620909000000|2021-05-13 12:30:00|22292|22256|22290|22253|22299|22274|22270|22250|4960
1620909300000|2021-05-13 12:35:00|22283|22252|22299|22290|22299|22292|22269|22250|4898
1620909600000|2021-05-13 12:40:00|22300|22292|22247|22131|22322|22299|22100|22090|53682
1620909900000|2021-05-13 12:45:00|22228|22140|22170|22061|22247|22150|22050|22019|33102
1620910200000|2021-05-13 12:50:00|22169|22100|22106|22101|22169|22120|22106|22100|6434
1620910500000|2021-05-13 12:55:00|22128|22102|22214|22203|22233|22210|22120|22101|9458
1620910800000|2021-05-13 13:00:00|22233|22206|22240|22235|22240|22236|22202|22190|7743
1620911100000|2021-05-13 13:05:00|22236|22232|22230|22190|22240|22232|22199|22190|7991
1620911400000|2021-05-13 13:10:00|22210|22200|22205|22175|22240|22200|22184|22150|3835
1620911700000|2021-05-13 13:15:00|22207|22180|22239|22220|22240|22230|22207|22175|1487
1620912000000|2021-05-13 13:20:00|22237|22230|22290|22239|22292|22262|22227|22220|6987
1620912300000|2021-05-13 13:25:00|22292|22240|22300|22250|22350|22319|22281|22237|16375
1620912600000|2021-05-13 13:30:00|22299|22285|22470|22468|22499|22493|22276|22250|596133
1620912900000|2021-05-13 13:35:00|22476|22469|22546|22539|22619|22613|22473|22467|578915
1620913200000|2021-05-13 13:40:00|22545|22540|22683|22679|22687|22682|22542|22534|442737
1620913500000|2021-05-13 13:45:00|22685|22680|22690|22683|22745|22741|22673|22667|518192
1620913800000|2021-05-13 13:50:00|22686|22682|22809|22804|22827|22825|22682|22677|395257
1620914100000|2021-05-13 13:55:00|22808|22803|22860|22856|22889|22885|22768|22763|256412
1620914400000|2021-05-13 14:00:00|22856|22855|22899|22893|22927|22924|22850|22844|323259
1620914700000|2021-05-13 14:05:00|22898|22894|22828|22821|22905|22902|22814|22810|294879
1620915000000|2021-05-13 14:10:00|22827|22822|22828|22823|22903|22900|22810|22805|270787
1620915300000|2021-05-13 14:15:00|22829|22824|22753|22750|22875|22869|22750|22746|208346
1620915600000|2021-05-13 14:20:00|22752|22748|22842|22840|22859|22851|22708|22705|234243
1620915900000|2021-05-13 14:25:00|22841|22839|22828|22822|22860|22853|22796|22790|261058
1620916200000|2021-05-13 14:30:00|22827|22819|22803|22800|22860|22854|22769|22762|198152
1620916500000|2021-05-13 14:35:00|22802|22798|22756|22752|22816|22810|22711|22708|188402
1620916800000|2021-05-13 14:40:00|22755|22749|22646|22643|22756|22752|22629|22623|208056
1620917100000|2021-05-13 14:45:00|22647|22644|22658|22655|22710|22701|22640|22636|134430
1620917400000|2021-05-13 14:50:00|22659|22651|22692|22687|22697|22690|22605|22601|149909
1620917700000|2021-05-13 14:55:00|22691|22688|22683|22677|22716|22708|22641|22636|97474
1620918000000|2021-05-13 15:00:00|22684|22678|22580|22575|22688|22685|22571|22566|136414
1620918300000|2021-05-13 15:05:00|22579|22573|22517|22514|22590|22583|22500|22495|112582
1620918600000|2021-05-13 15:10:00|22519|22515|22489|22484|22544|22536|22483|22480|104091
1620918900000|2021-05-13 15:15:00|22488|22483|22523|22518|22537|22531|22459|22455|96334
1620919200000|2021-05-13 15:20:00|22522|22515|22493|22489|22535|22529|22471|22464|93503
1620919500000|2021-05-13 15:25:00|22492|22485|22414|22410|22499|22491|22409|22406|95703
1620919800000|2021-05-13 15:30:00|22417|22411|22407|22402|22430|22422|22369|22364|140041
1620920100000|2021-05-13 15:35:00|22406|22400|22432|22425|22444|22438|22376|22375|105378
1620920400000|2021-05-13 15:40:00|22431|22423|22289|22283|22437|22431|22277|22277|127783
1620920700000|2021-05-13 15:45:00|22290|22284|22284|22277|22312|22307|22262|22260|101113
1620921000000|2021-05-13 15:50:00|22285|22275|22275|22270|22306|22302|22253|22251|114538
1620921300000|2021-05-13 15:55:00|22276|22271|22245|22237|22294|22291|22225|22222|91986
1620921600000|2021-05-13 16:00:00|22244|22236|22285|22277|22315|22313|22235|22229|119503
1620921900000|2021-05-13 16:05:00|22281|22276|22310|22304|22321|22315|22260|22251|71064
1620922200000|2021-05-13 16:10:00|22311|22305|22335|22330|22361|22355|22309|22301|90023
1620922500000|2021-05-13 16:15:00|22334|22331|22305|22300|22361|22355|22300|22296|65759
1620922800000|2021-05-13 16:20:00|22307|22303|22236|22231|22314|22312|22234|22229|69277
1620923100000|2021-05-13 16:25:00|22237|22232|22291|22286|22300|22293|22235|22230|87966
1620923400000|2021-05-13 16:30:00|22292|22285|22354|22348|22358|22354|22291|22285|94669
1620923700000|2021-05-13 16:35:00|22353|22349|22280|22273|22354|22350|22275|22269|58954
1620924000000|2021-05-13 16:40:00|22282|22275|22251|22246|22295|22290|22247|22243|68150
1620924300000|2021-05-13 16:45:00|22253|22249|22294|22291|22298|22295|22252|22249|51171
1620924600000|2021-05-13 16:50:00|22296|22292|22246|22240|22311|22304|22219|22212|74140
1620924900000|2021-05-13 16:55:00|22248|22243|22193|22186|22248|22244|22161|22152|113108
1620925200000|2021-05-13 17:00:00|22196|22187|22211|22207|22221|22217|22158|22152|85489
1620925500000|2021-05-13 17:05:00|22216|22212|22210|22205|22223|22219|22159|22152|66333
1620925800000|2021-05-13 17:10:00|22209|22204|22223|22217|22237|22229|22193|22190|46879
1620926100000|2021-05-13 17:15:00|22222|22215|22186|22180|22250|22247|22179|22174|72321
1620926400000|2021-05-13 17:20:00|22184|22181|22085|22081|22198|22194|22084|22080|119352
1620926700000|2021-05-13 17:25:00|22086|22082|22116|22109|22144|22138|22073|22070|78038
1620927000000|2021-05-13 17:30:00|22115|22112|22020|22018|22128|22125|22013|22011|108917
1620927300000|2021-05-13 17:35:00|22021|22017|22016|22011|22044|22039|21976|21970|222238
1620927600000|2021-05-13 17:40:00|22017|22012|21998|21992|22038|22032|21948|21940|139413
1620927900000|2021-05-13 17:45:00|21997|21991|21930|21923|22024|22015|21911|21906|140622
1620928200000|2021-05-13 17:50:00|21931|21925|22039|22033|22055|22049|21931|21925|132641
1620928500000|2021-05-13 17:55:00|22038|22032|22038|22033|22092|22084|22033|22032|115826
1620928800000|2021-05-13 18:00:00|22036|22032|22146|22138|22175|22170|22033|22031|108908
1620929100000|2021-05-13 18:05:00|22145|22139|22187|22180|22229|22224|22137|22133|106930
1620929400000|2021-05-13 18:10:00|22188|22181|22185|22181|22224|22220|22179|22175|84591
1620929700000|2021-05-13 18:15:00|22184|22179|22130|22125|22198|22195|22130|22125|77238
1620930000000|2021-05-13 18:20:00|22131|22126|22230|22224|22237|22231|22131|22126|91827
1620930300000|2021-05-13 18:25:00|22229|22222|22290|22286|22290|22288|22210|22206|145128
1620930600000|2021-05-13 18:30:00|22291|22287|22304|22301|22308|22304|22263|22260|119705
1620930900000|2021-05-13 18:35:00|22305|22302|22352|22346|22375|22371|22304|22302|110818
1620931200000|2021-05-13 18:40:00|22351|22347|22379|22374|22406|22400|22336|22330|119779
1620931500000|2021-05-13 18:45:00|22375|22372|22377|22371|22398|22391|22327|22320|107898
1620931800000|2021-05-13 18:50:00|22375|22372|22370|22366|22399|22397|22334|22330|73803
1620932100000|2021-05-13 18:55:00|22372|22367|22329|22325|22380|22376|22324|22320|83718
1620932400000|2021-05-13 19:00:00|22328|22323|22388|22384|22436|22430|22322|22316|126327
1620932700000|2021-05-13 19:05:00|22389|22385|22416|22413|22423|22418|22370|22365|76905
1620933000000|2021-05-13 19:10:00|22419|22414|22355|22350|22419|22415|22334|22329|79396
1620933300000|2021-05-13 19:15:00|22359|22351|22336|22331|22392|22385|22329|22326|50422
1620933600000|2021-05-13 19:20:00|22337|22333|22337|22331|22362|22355|22304|22303|65002
1620933900000|2021-05-13 19:25:00|22336|22330|22375|22369|22383|22376|22332|22326|63790
1620934200000|2021-05-13 19:30:00|22373|22367|22411|22406|22431|22426|22372|22367|99114
1620934500000|2021-05-13 19:35:00|22412|22405|22408|22402|22426|22423|22388|22383|106906
1620934800000|2021-05-13 19:40:00|22407|22403|22407|22401|22414|22410|22378|22373|100145
1620935100000|2021-05-13 19:45:00|22406|22400|22359|22353|22408|22403|22352|22349|101595
1620935400000|2021-05-13 19:50:00|22358|22351|22282|22276|22369|22359|22278|22274|134870
1620935700000|2021-05-13 19:55:00|22283|22274|22264|22260|22293|22287|22243|22238|229443
1620936000000|2021-05-13 20:00:00|22265|22247|22259|22232|22272|22247|22259|22200|52676
1620936300000|2021-05-13 20:05:00|22250|22236|22259|22233|22260|22240|22244|22232|1840
1620936600000|2021-05-13 20:10:00|22258|22232|22255|22240|22259|22244|22250|22230|3422
1620936900000|2021-05-13 20:15:00|22251||22257||22258||22250||398
1620937200000|2021-05-13 20:20:00|22255|22235|22255|22235|22257|22235|22240|22235|393
1620937500000|2021-05-13 20:25:00|22254||22254||22255||22250||7690
1620937800000|2021-05-13 20:30:00|22255|22247|22255|22245|22255|22247|22254|22235|265
1620938100000|2021-05-13 20:35:00|22250|22240|22248|22245|22255|22245|22248|22240|995
1620938400000|2021-05-13 20:40:00|22253|22242|22256|22248|22257|22248|22253|22240|1454
1620938700000|2021-05-13 20:45:00|22260|22250|22266|22248|22266|22260|22255|22248|1547
1620939000000|2021-05-13 20:50:00|||||||||842
1620939300000|2021-05-13 20:55:00|22260|22257|22260|22255|22260|22257|22260|22255|2003
1620939600000|2021-05-13 21:00:00|22266||22275||22275||22266||780
1620939900000|2021-05-13 21:05:00||22256||22255||22266||22255|141
1620940200000|2021-05-13 21:10:00||22264||22264||22264||22264|87
1620940500000|2021-05-13 21:15:00|22291|22255|22291|22260|22291|22260|22260|22255|1307
1620940800000|2021-05-13 21:20:00|22275||22270||22291||22270||518
1620941100000|2021-05-13 21:25:00|22299|22275|22275|22260|22299|22280|22275|22260|2946
1620941400000|2021-05-13 21:30:00|22290||22290||22290||22290||151
1620941700000|2021-05-13 21:35:00||22280||22280||22280||22270|408
1620942000000|2021-05-13 21:40:00|22275|22270|22275|22260|22275|22270|22275|22260|1353
1620942300000|2021-05-13 21:45:00||22262||22262||22262||22262|165
1620942600000|2021-05-13 21:50:00||22266||22266||22266||22266|408
1620942900000|2021-05-13 21:55:00|22290|22275|22280|22266|22290|22275|22280|22266|499
1620943200000|2021-05-13 22:00:00||22262||22262||22265||22262|199
1620943500000|2021-05-13 22:05:00|||||||||89
1620943800000|2021-05-13 22:10:00|22289||22282||22289||22282||20
1620944100000|2021-05-13 22:15:00|22288|22284|22288|22263|22288|22284|22288|22262|1261
1620944400000|2021-05-13 22:20:00|22280|22271|22288|22275|22288|22275|22280|22263|504
1620944700000|2021-05-13 22:25:00|22290|22280|22289|22275|22290|22288|22289|22275|1296
1620945000000|2021-05-13 22:30:00|22288|22264|22288|22270|22289|22270|22288|22264|609
1620945300000|2021-05-13 22:35:00|22275|22275|22288|22275|22288|22275|22275|22270|675
1620945600000|2021-05-13 22:40:00|22274|22270|22288|22270|22288|22285|22274|22270|2884
1620945900000|2021-05-13 22:45:00|||||||||123
1620946200000|2021-05-13 22:50:00|22287||22275||22287||22275||1142
1620946500000|2021-05-13 22:55:00||22264||22264||22264||22264|296
1620946800000|2021-05-13 23:00:00||22270||22270||22270||22270|186
1620947100000|2021-05-13 23:05:00||22264||22264||22264||22264|709
1620947400000|2021-05-13 23:10:00|||||||||50
1620947700000|2021-05-13 23:15:00|22289|22270|22289|22264|22289|22270|22289|22264|502
1620948000000|2021-05-13 23:20:00|22290|22270|22290|22280|22290|22280|22290|22270|280
1620948300000|2021-05-13 23:25:00||22275||22285||22285||22275|386
1620948600000|2021-05-13 23:30:00|22289|22275|22289|22280|22289|22289|22289|22275|725
1620948900000|2021-05-13 23:35:00|22290|22275|22290|22275|22290|22276|22280|22275|1791
1620949200000|2021-05-13 23:40:00|22288|22266|22287|22268|22290|22268|22287|22266|298
1620949500000|2021-05-13 23:45:00|22285|22275|22287|22275|22287|22275|22285|22275|840
1620949800000|2021-05-13 23:50:00|22285|22276|22287|22280|22287|22280|22285|22276|738
1620950100000|2021-05-13 23:55:00|22290|22285|22290|22276|22290|22285|22286|22275|1045
1620979200000|2021-05-14 08:00:00|22468|22100|22598|22350|22598|22459|22468|22077|297
1620979500000|2021-05-14 08:05:00|22597|22354|22595|22354|22598|22580|22594|22354|347
1620979800000|2021-05-14 08:10:00|22550|22460|22566|22355|22595|22460|22550|22354|99
1620980100000|2021-05-14 08:15:00|22595|22483|22595|22355|22595|22483|22557|22355|101
1620980400000|2021-05-14 08:20:00|22536|22354|22498|22473|22595|22500|22498|22354|588
1620980700000|2021-05-14 08:25:00|||||||||8
1620981000000|2021-05-14 08:30:00|22590|22478|22590|22478|22590|22490|22590|22478|273
1620981300000|2021-05-14 08:35:00|22546||22590||22590||22546||35
1620981600000|2021-05-14 08:40:00|22595|22483|22595|22530|22595|22530|22595|22473|24
1620981900000|2021-05-14 08:45:00|22589||22589||22589||22589||0
1620982200000|2021-05-14 08:50:00|22583||22559||22589||22559||19
1620982500000|2021-05-14 08:55:00|||||||||21
1620982800000|2021-05-14 09:00:00|22589||22589||22589||22559||0
1620983100000|2021-05-14 09:05:00|22598|22542|22598|22530|22598|22589|22584|22530|405
1620983400000|2021-05-14 09:10:00|22584|22550|22580|22530|22584|22550|22580|22530|13
1620983700000|2021-05-14 09:15:00|22598|22570|22598|22570|22598|22575|22598|22570|565
1620984000000|2021-05-14 09:20:00|22660|22530|22588|22530|22660|22530|22584|22530|301
1620984300000|2021-05-14 09:25:00|22660|22491|22572|22520|22660|22560|22528|22491|1000
1620984600000|2021-05-14 09:30:00|22570|22531|22570|22520|22570|22535|22564|22520|237
1620984900000|2021-05-14 09:35:00|22565|22480|22551|22500|22565|22501|22551|22480|122
1620985200000|2021-05-14 09:40:00|22565|22520|22565|22520|22565|22520|22540|22480|397
1620985500000|2021-05-14 09:45:00|22560||22549||22565||22549||226
1620985800000|2021-05-14 09:50:00||22480||22500||22500||22480|18
1620986100000|2021-05-14 09:55:00||22487||22500||22500||22487|2
1620986400000|2021-05-14 10:00:00|22550|22487|22565|22480|22565|22501|22550|22480|138
1620986700000|2021-05-14 10:05:00|||||||||4
1620987000000|2021-05-14 10:10:00|22549|22500|22549|22500|22549|22500|22549|22491|2
1620987300000|2021-05-14 10:15:00|22546|22491|22549|22500|22549|22500|22546|22480|48
1620987600000|2021-05-14 10:20:00||22491||22510||22510||22480|27
1620987900000|2021-05-14 10:25:00|||||||||80
1620988200000|2021-05-14 10:30:00|22542|22500|22549|22500|22549|22500|22542|22500|2009
1620988500000|2021-05-14 10:35:00|22565|22491|22540|22471|22565|22491|22500|22383|224
1620988800000|2021-05-14 10:40:00||22400||22480||22480||22383|24
1620989100000|2021-05-14 10:45:00|22536|22484|22540|22480|22540|22492|22536|22440|620
1620989400000|2021-05-14 10:50:00|22532|22451|22540|22492|22540|22492|22530|22451|93
1620989700000|2021-05-14 10:55:00||22493||22501||22501||22493|0
1620990000000|2021-05-14 11:00:00|22524|22498|22560|22522|22565|22522|22510|22498|5930
1620990300000|2021-05-14 11:05:00|22559|22523|22560|22532|22560|22541|22530|22523|655
1620990600000|2021-05-14 11:10:00|22550|22535|22555|22545|22560|22551|22545|22535|738
1620990900000|2021-05-14 11:15:00|22557|22535|22559|22545|22559|22551|22550|22535|1798
1620991200000|2021-05-14 11:20:00|22554|22535|22560|22550|22572|22566|22550|22532|3278
1620991500000|2021-05-14 11:25:00|22559|22532|22560|22533|22560|22533|22558|22532|4713
1620991800000|2021-05-14 11:30:00|22561|22536|22572|22565|22572|22565|22561|22533|2087
1620992100000|2021-05-14 11:35:00|22568|22575|22594|22567|22637|22600|22568|22565|2741
1620992400000|2021-05-14 11:40:00|22590|22566|22589|22567|22590|22567|22588|22566|274
1620992700000|2021-05-14 11:45:00|22588|22566|22619|22590|22630|22590|22588|22566|1728
1620993000000|2021-05-14 11:50:00|22630|22575|22627|22600|22630|22600|22627|22575|699
1620993300000|2021-05-14 11:55:00|22611|22603|22615|22600|22627|22603|22611|22600|567
1620993600000|2021-05-14 12:00:00|22619|22601|22620|22601|22620|22604|22617|22600|16391
1620993900000|2021-05-14 12:05:00|22627|22604|22610|22585|22627|22605|22604|22585|3691
1620994200000|2021-05-14 12:10:00|22627|22586|22600|22586|22627|22586|22600|22586|324
1620994500000|2021-05-14 12:15:00|22627|22607|22627|22605|22627|22607|22610|22600|2472
1620994800000|2021-05-14 12:20:00|22628|22609|22628|22619|22628|22625|22625|22605|5946
1620995100000|2021-05-14 12:25:00|22626|22622|22628|22620|22628|22625|22621|22605|2457
1620995400000|2021-05-14 12:30:00|22626|22605|22550|22525|22628|22605|22540|22510|11556
1620995700000|2021-05-14 12:35:00|22540|22530|22545|22501|22560|22541|22527|22500|5905
1620996000000|2021-05-14 12:40:00|22530|22509|22510|22482|22530|22519|22500|22451|4194
1620996300000|2021-05-14 12:45:00|22530|22495|22530|22519|22530|22519|22530|22495|956
1620996600000|2021-05-14 12:50:00|22550|22500|22550|22542|22560|22542|22550|22500|956
1620996900000|2021-05-14 12:55:00|22559|22525|22560|22535|22569|22541|22552|22525|899
1620997200000|2021-05-14 13:00:00|22580|22545|22570|22535|22580|22560|22556|22535|1879
1620997500000|2021-05-14 13:05:00|22580|22536|22600|22575|22600|22578|22549|22536|3905
1620997800000|2021-05-14 13:10:00|22596|22578|22600|22569|22600|22581|22565|22550|1372
1620998100000|2021-05-14 13:15:00|22584|22576|22600|22580|22600|22582|22579|22552|1047
1620998400000|2021-05-14 13:20:00|22599|22576|22600|22555|22600|22576|22584|22551|2766
1620998700000|2021-05-14 13:25:00|22594|22569|22600|22589|22600|22590|22569|22553|2780
1620999000000|2021-05-14 13:30:00|22597|22553|22511|22503|22642|22635|22471|22465|383729
1620999300000|2021-05-14 13:35:00|22513|22505|22536|22531|22543|22537|22443|22434|226419
1620999600000|2021-05-14 13:40:00|22538|22533|22665|22660|22675|22670|22499|22493|399864
1620999900000|2021-05-14 13:45:00|22664|22659|22587|22582|22669|22664|22587|22579|237248
1621000200000|2021-05-14 13:50:00|22589|22583|22618|22611|22645|22641|22536|22533|331581
1621000500000|2021-05-14 13:55:00|22617|22612|22678|22668|22699|22696|22586|22581|229903
1621000800000|2021-05-14 14:00:00|22677|22669|22699|22695|22715|22709|22636|22627|241150
1621001100000|2021-05-14 14:05:00|22698|22694|22720|22714|22734|22731|22671|22666|174656
1621001400000|2021-05-14 14:10:00|22722|22716|22734|22730|22768|22765|22707|22701|160350
1621001700000|2021-05-14 14:15:00|22736|22732|22646|22640|22741|22736|22616|22614|188882
1621002000000|2021-05-14 14:20:00|22647|22641|22715|22710|22725|22721|22645|22640|149634
1621002300000|2021-05-14 14:25:00|22720|22711|22712|22711|22758|22755|22712|22711|110455
1621002600000|2021-05-14 14:30:00|22714|22713|22742|22737|22766|22762|22713|22711|88882
1621002900000|2021-05-14 14:35:00|22739|22735|22718|22715|22747|22743|22686|22681|110744
1621003200000|2021-05-14 14:40:00|22720|22716|22691|22686|22765|22762|22676|22673|142949
1621003500000|2021-05-14 14:45:00|22692|22687|22714|22708|22741|22735|22689|22682|71082
1621003800000|2021-05-14 14:50:00|22716|22709|22708|22705|22734|22728|22705|22700|53885
1621004100000|2021-05-14 14:55:00|22710|22704|22681|22676|22720|22716|22660|22655|110821
1621004400000|2021-05-14 15:00:00|22680|22677|22611|22604|22694|22689|22600|22597|117527
1621004700000|2021-05-14 15:05:00|22612|22605|22599|22593|22648|22642|22591|22588|64575
1621005000000|2021-05-14 15:10:00|22598|22594|22629|22624|22632|22630|22597|22593|61806
1621005300000|2021-05-14 15:15:00|22628|22625|22655|22649|22660|22656|22604|22600|88192
1621005600000|2021-05-14 15:20:00|22654|22650|22613|22608|22655|22650|22600|22596|42505
1621005900000|2021-05-14 15:25:00|22612|22609|22616|22612|22639|22635|22610|22605|39289
1621006200000|2021-05-14 15:30:00|22617|22613|22631|22626|22638|22635|22599|22596|55095
1621006500000|2021-05-14 15:35:00|22630|22627|22644|22641|22659|22652|22629|22626|47295
1621006800000|2021-05-14 15:40:00|22643|22640|22619|22615|22653|22648|22612|22609|50894
1621007100000|2021-05-14 15:45:00|22621|22616|22624|22621|22640|22638|22610|22607|42388
1621007400000|2021-05-14 15:50:00|22623|22618|22622|22618|22639|22637|22599|22596|53399
1621007700000|2021-05-14 15:55:00|22623|22619|22612|22607|22628|22624|22602|22600|45338
1621008000000|2021-05-14 16:00:00|22614|22608|22640|22636|22644|22642|22611|22607|57465
1621008300000|2021-05-14 16:05:00|22639|22639|22632|22623|22675|22672|22618|22615|57097
1621008600000|2021-05-14 16:10:00|22631|22622|22665|22662|22673|22667|22619|22615|40814
1621008900000|2021-05-14 16:15:00|22664|22660|22675|22670|22675|22672|22637|22630|37541
1621009200000|2021-05-14 16:20:00|22674|22671|22640|22635|22685|22683|22618|22612|48612
1621009500000|2021-05-14 16:25:00|22641|22637|22658|22654|22661|22656|22639|22633|12453
1621009800000|2021-05-14 16:30:00|22657|22655|22652|22647|22674|22670|22650|22645|27972
1621010100000|2021-05-14 16:35:00|22654|22649|22645|22642|22654|22649|22626|22622|38821
1621010400000|2021-05-14 16:40:00|22646|22643|22627|22623|22660|22656|22622|22616|29869
1621010700000|2021-05-14 16:45:00|22629|22624|22634|22630|22652|22644|22626|22623|27463
1621011000000|2021-05-14 16:50:00|22635|22631|22603|22598|22647|22641|22600|22597|40689
1621011300000|2021-05-14 16:55:00|22604|22599|22609|22605|22610|22606|22581|22580|44819
1621011600000|2021-05-14 17:00:00|22610|22606|22599|22593|22625|22621|22593|22588|20292
1621011900000|2021-05-14 17:05:00|22598|22594|22594|22590|22600|22598|22575|22570|29513
1621012200000|2021-05-14 17:10:00|22593|22591|22619|22614|22624|22619|22581|22578|28605
1621012500000|2021-05-14 17:15:00|22617|22615|22631|22626|22640|22638|22616|22614|35200
1621012800000|2021-05-14 17:20:00|22630|22627|22651|22645|22660|22657|22626|22623|42571
1621013100000|2021-05-14 17:25:00|22648|22644|22658|22653|22661|22659|22639|22633|22068
1621013400000|2021-05-14 17:30:00|22657|22654|22645|22643|22659|22657|22626|22620|42430
1621013700000|2021-05-14 17:35:00|22644|22642|22638|22634|22650|22648|22631|22626|18666
1621014000000|2021-05-14 17:40:00|22637|22633|22646|22643|22654|22650|22632|22628|19502
1621014300000|2021-05-14 17:45:00|22647|22644|22664|22662|22668|22666|22635|22633|28867
1621014600000|2021-05-14 17:50:00|22665|22663|22686|22683|22690|22686|22662|22657|41524
1621014900000|2021-05-14 17:55:00|22690|22684|22696|22693|22708|22705|22685|22683|67797
1621015200000|2021-05-14 18:00:00|22699|22692|22729|22727|22730|22729|22687|22685|59623
1621015500000|2021-05-14 18:05:00|22730|22728|22742|22738|22751|22750|22729|22725|49971
1621015800000|2021-05-14 18:10:00|22743|22740|22780|22778|22794|22790|22743|22740|75844
1621016100000|2021-05-14 18:15:00|22779|22776|22799|22795|22807|22805|22776|22772|84987
1621016400000|2021-05-14 18:20:00|22798|22796|22797|22794|22809|22807|22785|22783|67060
1621016700000|2021-05-14 18:25:00|22799|22795|22826|22822|22828|22826|22791|22787|67831
1621017000000|2021-05-14 18:30:00|22828|22821|22828|22826|22831|22828|22809|22804|59959
1621017300000|2021-05-14 18:35:00|22827|22825|22816|22811|22827|22825|22796|22793|57120
1621017600000|2021-05-14 18:40:00|22813|22810|22809|22805|22835|22834|22802|22800|60469
1621017900000|2021-05-14 18:45:00|22808|22806|22812|22810|22819|22817|22794|22790|60713
1621018200000|2021-05-14 18:50:00|22815|22811|22830|22826|22839|22835|22809|22805|60013
1621018500000|2021-05-14 18:55:00|22832|22827|22790|22786|22834|22832|22782|22780|53602
1621018800000|2021-05-14 19:00:00|22789|22787|22755|22750|22797|22795|22716|22711|95734
1621019100000|2021-05-14 19:05:00|22754|22751|22769|22765|22784|22780|22749|22745|66020
1621019400000|2021-05-14 19:10:00|22771|22766|22796|22794|22800|22798|22769|22765|35041
1621019700000|2021-05-14 19:15:00|22795|22793|22814|22810|22828|22826|22795|22793|41636
1621020000000|2021-05-14 19:20:00|22815|22809|22817|22815|22843|22842|22810|22808|68211
1621020300000|2021-05-14 19:25:00|22818|22814|22828|22825|22835|22830|22800|22795|55900
1621020600000|2021-05-14 19:30:00|22827|22824|22823|22819|22843|22840|22799|22796|55187
1621020900000|2021-05-14 19:35:00|22824|22820|22825|22822|22833|22831|22806|22803|29232
1621021200000|2021-05-14 19:40:00|22823|22821|22803|22801|22830|22827|22788|22787|82499
1621021500000|2021-05-14 19:45:00|22802|22800|22846|22843|22858|22856|22797|22795|109305
1621021800000|2021-05-14 19:50:00|22847|22844|22879|22877|22882|22881|22843|22836|140357
1621022100000|2021-05-14 19:55:00|22878|22876|22849|22848|22880|22879|22846|22833|233193
1621022400000|2021-05-14 20:00:00|22856|22835|22885|22851|22940|22907|22853|22800|32529
1621022700000|2021-05-14 20:05:00|22889|22867|22890|22860|22890|22889|22870|22851|3147
1621023000000|2021-05-14 20:10:00|22880|22851|22850|22825|22880|22851|22850|22825|1186
1621023300000|2021-05-14 20:15:00|22868|22844|22845|22833|22868|22844|22844|22830|2653
1621023600000|2021-05-14 20:20:00|22855|22834|22868|22847|22868|22847|22845|22833|1960
1621023900000|2021-05-14 20:25:00|22855|22843|22855|22834|22855|22845|22855|22834|1223
1621024200000|2021-05-14 20:30:00|22868|22840|22850|22845|22868|22845|22850|22840|367
1621024500000|2021-05-14 20:35:00|22854|22848|22848|22835|22854|22850|22848|22834|608
1621024800000|2021-05-14 20:40:00|22850|22840|22840|22835|22850|22840|22840|22835|1059
1621025100000|2021-05-14 20:45:00||22834||22830||22834||22830|707
1621025400000|2021-05-14 20:50:00|22835||22840||22840||22835||699
1621025700000|2021-05-14 20:55:00|22848|22831|22848|22840|22848|22840|22848|22831|704
1621238400000|2021-05-17 08:00:00|24302|21680|22800|22405|24302|22684|22795|21680|194
1621238700000|2021-05-17 08:05:00|22858|22688|22820|22688|22858|22705|22790|22688|131
1621239000000|2021-05-17 08:10:00|22778|22705|22778|22688|22778|22705|22778|22688|94
1621239300000|2021-05-17 08:15:00|22820||22772||22820||22772||7
1621239600000|2021-05-17 08:20:00|||||||||33
1621239900000|2021-05-17 08:25:00||22703||22730||22730||22688|77
1621240200000|2021-05-17 08:30:00|||||||||56
1621240500000|2021-05-17 08:35:00|22788|22688|22798|22688|22820|22753|22765|22688|228
1621240800000|2021-05-17 08:40:00|22820|22755|22820|22688|22820|22756|22795|22688|103
1621241100000|2021-05-17 08:45:00||22726||22730||22730||22688|82
1621241400000|2021-05-17 08:50:00|22860|22700|22888|22688|22888|22780|22860|22688|104
1621241700000|2021-05-17 08:55:00|22868||22868||22868||22868||0
1621242000000|2021-05-17 09:00:00|22888|22744|22888|22800|22888|22813|22750|22688|948
1621242300000|2021-05-17 09:05:00|22872|22813|22870|22720|22888|22813|22870|22720|78
1621242600000|2021-05-17 09:10:00|22888||22867||22888||22865||14
1621242900000|2021-05-17 09:15:00|22888|22827|22872|22720|22888|22827|22866|22720|15
1621243200000|2021-05-17 09:20:00|22888|22797|22860|22799|22888|22799|22860|22720|103
1621243500000|2021-05-17 09:25:00|22888|22720|22860|22720|22888|22799|22860|22720|102
1621243800000|2021-05-17 09:30:00|||||||||5
1621244100000|2021-05-17 09:35:00||22800||22800||22800||22800|24
1621244400000|2021-05-17 09:40:00|22830|22720|22830|22783|22830|22800|22830|22720|94
1621244700000|2021-05-17 09:45:00||22720||22782||22791||22720|6
1621245000000|2021-05-17 09:50:00||22720||22789||22789||22720|1
1621245300000|2021-05-17 09:55:00||22780||22783||22793||22780|0
1621245600000|2021-05-17 10:00:00|22810|22780|22800|22720|22830|22787|22800|22720|220
1621246200000|2021-05-17 10:10:00|22799|22745|22800|22745|22800|22745|22789|22745|5
1621246500000|2021-05-17 10:15:00|22794|22720|22800|22720|22800|22720|22761|22720|598
1621246800000|2021-05-17 10:20:00|22740|22700|22720|22700|22800|22700|22720|22700|115
1621247100000|2021-05-17 10:25:00|22746|22705|22800|22703|22800|22705|22745|22700|101
1621247400000|2021-05-17 10:30:00||22749||22700||22755||22700|296
1621247700000|2021-05-17 10:35:00|22750||22750||22750||22750||52
1621248000000|2021-05-17 10:40:00|||||||||8
1621248300000|2021-05-17 10:45:00|||||||||57
1621248600000|2021-05-17 10:50:00|22760|22706|22799|22719|22800|22726|22759|22703|127
1621248900000|2021-05-17 10:55:00|22800|22703|22780|22700|22800|22722|22741|22700|251
1621249200000|2021-05-17 11:00:00|22775|22703|22800|22760|22830|22800|22764|22703|4308
1621249500000|2021-05-17 11:05:00|22788|22770|22800|22746|22800|22780|22788|22746|211
1621249800000|2021-05-17 11:10:00|22789|22747|22799|22781|22800|22781|22789|22746|206
1621250100000|2021-05-17 11:15:00|22789|22760|22799|22761|22799|22761|22789|22760|37
1621250400000|2021-05-17 11:20:00||22760||22760||22760||22760|10
1621250700000|2021-05-17 11:25:00|22795|22764|22798|22760|22799|22764|22777|22760|324
1621251000000|2021-05-17 11:30:00||22765||22775||22775||22765|250
1621251300000|2021-05-17 11:35:00|22799|22765|22799|22765|22799|22766|22799|22765|186
1621251600000|2021-05-17 11:40:00|22779|22760|22794|22750|22799|22781|22779|22750|1876
1621251900000|2021-05-17 11:45:00|22793|22746|22790|22702|22793|22746|22707|22700|4812
1621252200000|2021-05-17 11:50:00|22767|22701|22750|22707|22790|22755|22750|22701|776
1621252500000|2021-05-17 11:55:00|22748|22730|22780|22708|22780|22740|22748|22707|807
1621252800000|2021-05-17 12:00:00|22760|22728|22760|22710|22760|22728|22720|22708|7822
1621253100000|2021-05-17 12:05:00|22730|22711|22750|22712|22760|22712|22730|22711|1820
1621253400000|2021-05-17 12:10:00|22760|22720|22720|22711|22760|22730|22720|22711|876
1621253700000|2021-05-17 12:15:00|22715|22709|22720|22710|22720|22710|22698|22691|2688
1621254000000|2021-05-17 12:20:00|22750|22693|22749|22693|22750|22715|22749|22693|731
1621254300000|2021-05-17 12:25:00|22740|22695|22745|22715|22749|22715|22718|22695|327
1621254600000|2021-05-17 12:30:00|22726|22727|22749|22727|22749|22740|22726|22727|822
1621254900000|2021-05-17 12:35:00|22748|22730|22749|22727|22749|22737|22745|22727|1838
1621255200000|2021-05-17 12:40:00|22750|22738|22750|22727|22750|22738|22730|22727|1982
1621255500000|2021-05-17 12:45:00|22760|22735|22759|22727|22760|22739|22759|22727|1327
1621255800000|2021-05-17 12:50:00|22753|22728|22750|22735|22759|22735|22750|22728|168
1621256100000|2021-05-17 12:55:00|22745|22728|22748|22701|22750|22728|22744|22700|2484
1621256400000|2021-05-17 13:00:00|22747|22724|22735|22701|22747|22724|22735|22701|569
1621256700000|2021-05-17 13:05:00|22723|22700|22747|22701|22747|22710|22712|22700|1571
1621257000000|2021-05-17 13:10:00|22746|22710|22746|22730|22746|22732|22742|22710|512
1621257300000|2021-05-17 13:15:00|22730|22710|22747|22720|22747|22720|22730|22710|1899
1621257600000|2021-05-17 13:20:00|22740|22701|22730|22710|22740|22720|22730|22701|4937
1621257900000|2021-05-17 13:25:00|22725|22701|22660|22600|22725|22701|22624|22600|10109
1621258200000|2021-05-17 13:30:00|22655|22612|22665|22646|22745|22730|22593|22571|249859
1621258500000|2021-05-17 13:35:00|22658|22644|22776|22764|22829|22815|22651|22635|216539
1621258800000|2021-05-17 13:40:00|22775|22765|22611|22604|22809|22798|22592|22588|200930
1621259100000|2021-05-17 13:45:00|22610|22599|22561|22556|22679|22667|22552|22550|222220
1621259400000|2021-05-17 13:50:00|22560|22554|22471|22466|22565|22557|22445|22437|354653
1621259700000|2021-05-17 13:55:00|22469|22465|22482|22474|22523|22516|22446|22441|167355
1621260000000|2021-05-17 14:00:00|22481|22472|22444|22439|22481|22472|22362|22358|245567
1621260300000|2021-05-17 14:05:00|22446|22438|22530|22522|22546|22542|22437|22428|210448
1621260600000|2021-05-17 14:10:00|22529|22523|22597|22593|22610|22607|22503|22495|302982
1621260900000|2021-05-17 14:15:00|22598|22594|22617|22611|22625|22621|22530|22524|203142
1621261200000|2021-05-17 14:20:00|22616|22610|22528|22522|22619|22612|22519|22514|103458
1621261500000|2021-05-17 14:25:00|22530|22524|22436|22431|22566|22560|22431|22425|183232
1621261800000|2021-05-17 14:30:00|22437|22430|22402|22397|22454|22448|22393|22390|159284
1621262100000|2021-05-17 14:35:00|22401|22398|22576|22568|22587|22582|22386|22382|155044
1621262400000|2021-05-17 14:40:00|22575|22569|22607|22601|22619|22616|22538|22536|101293
1621262700000|2021-05-17 14:45:00|22609|22605|22632|22628|22632|22628|22574|22570|84032
1621263000000|2021-05-17 14:50:00|22633|22629|22605|22599|22652|22649|22589|22582|82096
1621263300000|2021-05-17 14:55:00|22604|22598|22571|22566|22625|22621|22551|22547|61683
1621263600000|2021-05-17 15:00:00|22570|22565|22543|22540|22588|22583|22494|22490|102148
1621263900000|2021-05-17 15:05:00|22542|22538|22473|22467|22557|22552|22455|22450|62031
1621264200000|2021-05-17 15:10:00|22472|22466|22538|22532|22551|22547|22444|22439|67583
1621264500000|2021-05-17 15:15:00|22537|22530|22510|22505|22552|22549|22504|22500|57359
1621264800000|2021-05-17 15:20:00|22511|22508|22507|22503|22549|22545|22506|22503|48199
1621265100000|2021-05-17 15:25:00|22506|22501|22487|22481|22540|22535|22482|22480|50091
1621265400000|2021-05-17 15:30:00|22488|22482|22516|22511|22526|22522|22468|22462|56878
1621265700000|2021-05-17 15:35:00|22517|22512|22513|22508|22543|22540|22506|22503|51989
1621266000000|2021-05-17 15:40:00|22512|22507|22513|22509|22528|22523|22498|22494|42012
1621266300000|2021-05-17 15:45:00|22512|22508|22494|22490|22532|22529|22488|22484|38047
1621266600000|2021-05-17 15:50:00|22493|22491|22455|22449|22506|22504|22436|22432|80535
1621266900000|2021-05-17 15:55:00|22456|22450|22427|22425|22457|22454|22407|22405|56477
1621267200000|2021-05-17 16:00:00|22426|22424|22451|22446|22454|22452|22392|22390|79623
1621267500000|2021-05-17 16:05:00|22450|22447|22442|22439|22454|22451|22426|22421|39405
1621267800000|2021-05-17 16:10:00|22441|22440|22445|22441|22479|22475|22440|22436|45309
1621268100000|2021-05-17 16:15:00|22444|22440|22487|22482|22505|22500|22425|22420|67034
1621268400000|2021-05-17 16:20:00|22486|22480|22511|22506|22515|22512|22478|22474|40863
1621268700000|2021-05-17 16:25:00|22510|22505|22517|22514|22529|22525|22501|22496|37163
1621269000000|2021-05-17 16:30:00|22516|22512|22516|22511|22525|22523|22484|22481|49188
1621269300000|2021-05-17 16:35:00|22517|22512|22543|22538|22552|22548|22513|22510|42748
1621269600000|2021-05-17 16:40:00|22542|22539|22557|22551|22572|22567|22538|22535|33856
1621269900000|2021-05-17 16:45:00|22556|22552|22525|22520|22560|22558|22523|22519|32261
1621270200000|2021-05-17 16:50:00|22527|22521|22530|22527|22568|22564|22520|22518|43558
1621270500000|2021-05-17 16:55:00|22529|22526|22528|22522|22540|22535|22508|22502|16702
1621270800000|2021-05-17 17:00:00|22527|22521|22541|22536|22558|22554|22518|22515|37191
1621271100000|2021-05-17 17:05:00|22540|22535|22503|22500|22549|22545|22501|22500|26783
1621271400000|2021-05-17 17:10:00|22502|22501|22497|22492|22518|22513|22477|22475|34184
1621271700000|2021-05-17 17:15:00|22498|22493|22458|22454|22506|22501|22450|22445|38656
1621272000000|2021-05-17 17:20:00|22457|22452|22470|22468|22473|22468|22436|22432|29949
1621272300000|2021-05-17 17:25:00|22474|22467|22475|22468|22487|22485|22448|22445|26050
1621272600000|2021-05-17 17:30:00|22473|22470|22464|22458|22478|22474|22434|22432|33764
1621272900000|2021-05-17 17:35:00|22460|22459|22475|22470|22510|22504|22457|22455|38568
1621273200000|2021-05-17 17:40:00|22477|22471|22470|22466|22486|22480|22430|22427|45310
1621273500000|2021-05-17 17:45:00|22469|22467|22517|22513|22518|22514|22455|22450|41496
1621273800000|2021-05-17 17:50:00|22514|22510|22498|22491|22516|22513|22483|22477|21116
1621274100000|2021-05-17 17:55:00|22497|22492|22496|22492|22526|22521|22493|22487|24044
1621274400000|2021-05-17 18:00:00|22498|22493|22532|22527|22536|22533|22487|22481|22452
1621274700000|2021-05-17 18:05:00|22531|22526|22552|22544|22556|22552|22517|22512|30670
1621275000000|2021-05-17 18:10:00|22553|22546|22542|22535|22563|22560|22522|22519|24790
1621275300000|2021-05-17 18:15:00|22543|22537|22542|22538|22560|22555|22535|22533|34323
1621275600000|2021-05-17 18:20:00|22541|22536|22525|22518|22559|22553|22521|22517|28826
1621275900000|2021-05-17 18:25:00|22524|22519|22542|22537|22545|22542|22504|22501|42390
1621276200000|2021-05-17 18:30:00|22544|22538|22556|22551|22579|22577|22538|22533|57753
1621276500000|2021-05-17 18:35:00|22559|22552|22513|22508|22562|22557|22509|22505|34893
1621276800000|2021-05-17 18:40:00|22514|22509|22537|22531|22543|22537|22509|22505|22796
1621277100000|2021-05-17 18:45:00|22538|22532|22567|22563|22567|22564|22519|22512|36719
1621277400000|2021-05-17 18:50:00|22566|22559|22641|22635|22645|22640|22562|22559|115445
1621277700000|2021-05-17 18:55:00|22640|22636|22636|22630|22641|22637|22614|22609|61775
1621278000000|2021-05-17 19:00:00|22640|22631|22633|22627|22647|22641|22622|22617|53359
1621278300000|2021-05-17 19:05:00|22632|22628|22663|22659|22673|22669|22629|22626|94673
1621278600000|2021-05-17 19:10:00|22664|22660|22643|22638|22665|22660|22629|22624|68388
1621278900000|2021-05-17 19:15:00|22645|22639|22634|22629|22655|22653|22616|22613|51720
1621279200000|2021-05-17 19:20:00|22635|22627|22656|22651|22665|22660|22628|22624|48688
1621279500000|2021-05-17 19:25:00|22654|22650|22674|22670|22681|22679|22649|22645|82816
1621279800000|2021-05-17 19:30:00|22675|22671|22720|22715|22724|22718|22663|22659|114710
1621280100000|2021-05-17 19:35:00|22719|22716|22687|22683|22725|22722|22682|22675|144320
1621280400000|2021-05-17 19:40:00|22690|22684|22709|22706|22726|22724|22677|22673|51856
1621280700000|2021-05-17 19:45:00|22708|22707|22755|22749|22771|22769|22702|22700|158105
1621281000000|2021-05-17 19:50:00|22756|22746|22781|22779|22783|22781|22746|22741|121730
1621281300000|2021-05-17 19:55:00|22780|22778|22799|22798|22818|22811|22777|22774|243410
1621281600000|2021-05-17 20:00:00|22810|22797|22798|22780|22815|22797|22786|22730|61568
1621281900000|2021-05-17 20:05:00|22799|22756|22800|22755|22800|22798|22789|22755|1886
1621282200000|2021-05-17 20:10:00||22760||22764||22764||22755|277
1621282500000|2021-05-17 20:15:00||22766||22764||22766||22764|635
1621282800000|2021-05-17 20:20:00|22790|22770|22800|22764|22800|22770|22790|22764|911
1621283100000|2021-05-17 20:25:00|22785|22774|22800|22795|22800|22795|22785|22774|123
1621283400000|2021-05-17 20:30:00|22798|22774|22800|22780|22800|22780|22798|22764|326
1621283700000|2021-05-17 20:35:00||22764||22785||22785||22764|261
1621284000000|2021-05-17 20:40:00|22799|22764|22799|22790|22800|22790|22799|22764|113
1621284300000|2021-05-17 20:45:00|22798||22798||22798||22798||28
1621284600000|2021-05-17 20:50:00|||||||||324
1621284900000|2021-05-17 20:55:00|22797||22797||22797||22797||132
1621285200000|2021-05-17 21:00:00|22798|22795|22798|22792|22798|22795|22792|22790|943
1621285500000|2021-05-17 21:05:00||22793||22790||22793||22790|710
1621285800000|2021-05-17 21:10:00|||||||||40
1621286100000|2021-05-17 21:15:00|22795|22779|22785|22775|22798|22779|22785|22764|1481
1621286400000|2021-05-17 21:20:00||22777||22777||22777||22777|417
1621286700000|2021-05-17 21:25:00||22774||22774||22775||22774|358
1621287000000|2021-05-17 21:30:00|||||||||226
1621287300000|2021-05-17 21:35:00|22774|22764|22774|22764|22774|22764|22774|22764|711
1621287600000|2021-05-17 21:40:00|||||||||61
1621287900000|2021-05-17 21:45:00|22785||22785||22785||22774||848
1621288200000|2021-05-17 21:50:00|||||||||1522
1621288500000|2021-05-17 21:55:00|||||||||148
1621288800000|2021-05-17 22:00:00|22775||22775||22775||22775||208
1621289100000|2021-05-17 22:05:00|22785|22767|22785|22767|22785|22767|22785|22767|122
1621289400000|2021-05-17 22:10:00||22764||22776||22776||22764|29
1621289700000|2021-05-17 22:15:00|22780|22764|22776|22764|22780|22764|22776|22764|539
1621290000000|2021-05-17 22:20:00|22770|22765|22776|22764|22776|22765|22770|22764|735
1621290300000|2021-05-17 22:25:00|22785|22755|22758|22752|22785|22755|22758|22750|1778
1621290600000|2021-05-17 22:30:00|22754|22750|22758|22750|22758|22750|22754|22750|173
1621290900000|2021-05-17 22:35:00|22754|22752|22758|22750|22758|22752|22754|22750|318
1621291200000|2021-05-17 22:40:00||22752||22752||22752||22752|77
1621291500000|2021-05-17 22:45:00|22755|22750|22755|22750|22755|22750|22755|22750|420
1621291800000|2021-05-17 22:50:00||22751||22751||22751||22751|1065
1621292100000|2021-05-17 22:55:00||22750||22750||22750||22750|434
1621292400000|2021-05-17 23:00:00||22751||22751||22751||22751|1012
1621292700000|2021-05-17 23:05:00|||||||||87
1621293000000|2021-05-17 23:10:00||22754||22751||22754||22751|362
1621293300000|2021-05-17 23:15:00|22758|22740|22758|22724|22758|22740|22758|22710|2515
1621293600000|2021-05-17 23:20:00||22715||22730||22730||22715|741
1621293900000|2021-05-17 23:25:00|22755|22731|22750|22732|22758|22732|22750|22731|309
1621294200000|2021-05-17 23:30:00|22758||22750||22758||22747||103
1621294500000|2021-05-17 23:35:00|22747|22733|22747|22732|22747|22740|22747|22732|34
1621294800000|2021-05-17 23:40:00|22732|22730|22747|22725|22747|22730|22732|22720|1077
1621295100000|2021-05-17 23:45:00|22745|22713|22758|22726|22758|22744|22745|22713|1265
1621295400000|2021-05-17 23:50:00|22757|22727|22758|22728|22758|22728|22757|22727|1002
1621295700000|2021-05-17 23:55:00|22757|22757|22779|22750|22791|22757|22757|22725|1458
1621324800000|2021-05-18 08:00:00|22938|22780|22998|22938|22998|22938|22919|22425|1125
1621325100000|2021-05-18 08:05:00|22950|22425|22950|22700|22998|22950|22950|22425|514
1621325400000|2021-05-18 08:10:00||22600||22600||22600||22600|9
1621325700000|2021-05-18 08:15:00|22900|22798|22900|22600|22900|22801|22877|22600|116
1621326000000|2021-05-18 08:20:00||22700||22800||22800||22607|85
1621326300000|2021-05-18 08:25:00|22879|22798|22879|22800|22879|22800|22879|22607|167
1621326600000|2021-05-18 08:30:00|22900|22700|22900|22816|22900|22860|22900|22700|167
1621326900000|2021-05-18 08:35:00||22859||22875||22875||22816|96
1621327200000|2021-05-18 08:40:00||22870||22871||22871||22816|60
1621327500000|2021-05-18 08:45:00|22897|22876|22900|22880|22900|22880|22897|22868|13
1621327800000|2021-05-18 08:50:00||22868||22882||22887||22868|80
1621328100000|2021-05-18 08:55:00||22862||22859||22862||22850|2
1621328400000|2021-05-18 09:00:00||22850||22859||22865||22816|17
1621328700000|2021-05-18 09:05:00||22816||22850||22859||22816|3
1621329000000|2021-05-18 09:10:00||22816||22850||22859||22816|1
1621329300000|2021-05-18 09:15:00|22895|22816|22894|22881|22900|22881|22894|22816|42
1621329600000|2021-05-18 09:20:00|22893|22869|22900|22875|22900|22885|22893|22816|169
1621329900000|2021-05-18 09:25:00||22860||22859||22872||22850|41
1621330200000|2021-05-18 09:30:00|22893|22850|22893|22860|22893|22861|22891|22816|381
1621330500000|2021-05-18 09:35:00|22890|22816|22893|22860|22893|22860|22890|22816|108
1621330800000|2021-05-18 09:40:00||22852||22834||22854||22800|70
1621331100000|2021-05-18 09:45:00||22800||22834||22834||22800|0
1621331400000|2021-05-18 09:50:00|22890|22805|22893|22834|22893|22834|22890|22800|64
1621331700000|2021-05-18 09:55:00|22892|22800|22892|22834|22892|22835|22892|22800|101
1621332000000|2021-05-18 10:00:00||22800||22834||22854||22800|276
1621332300000|2021-05-18 10:05:00||22800||22834||22834||22800|20
1621332600000|2021-05-18 10:10:00|22891|22800|22891|22834|22891|22834|22891|22800|1
1621332900000|2021-05-18 10:15:00|22886|22800|22891|22834|22892|22834|22885|22800|11
1621333200000|2021-05-18 10:20:00|22892|22800|22891|22834|22892|22834|22880|22800|20
1621333500000|2021-05-18 10:25:00|22892|22800|22891|22835|22892|22840|22880|22800|21
1621333800000|2021-05-18 10:30:00|22880|22834|22891|22800|22892|22839|22864|22790|406
1621334100000|2021-05-18 10:35:00||22850||22850||22850||22850|0
1621334400000|2021-05-18 10:40:00|22892||22892||22892||22892||83
1621334700000|2021-05-18 10:45:00|22889|22834|22889|22800|22889|22834|22889|22800|276
1621335000000|2021-05-18 10:50:00|22880|22750|22889|22800|22889|22811|22865|22750|347
1621335300000|2021-05-18 10:55:00||22779||22800||22830||22779|286
1621335600000|2021-05-18 11:00:00|22864|22840|22953|22914|22953|22914|22847|22840|3753
1621335900000|2021-05-18 11:05:00|22931|22902|22951|22900|22953|22909|22931|22893|278
1621336200000|2021-05-18 11:10:00|22930|22913|22949|22900|22953|22913|22925|22900|183
1621336500000|2021-05-18 11:15:00|22953|22925|22990|22925|22990|22955|22953|22925|1552
1621336800000|2021-05-18 11:20:00|22988|22930|22969|22941|22988|22952|22952|22930|1506
1621337100000|2021-05-18 11:25:00|22952|22930|22900|22860|22969|22930|22879|22853|5371
1621337400000|2021-05-18 11:30:00||22861||22861||22861||22861|101
1621337700000|2021-05-18 11:35:00||22880||22880||22880||22880|224
1621338000000|2021-05-18 11:40:00|22899|22861|22899|22861|22899|22872|22891|22861|499
1621338300000|2021-05-18 11:45:00|22898|22865|22898|22861|22898|22880|22888|22861|210
1621338600000|2021-05-18 11:50:00|22899|22865|22897|22864|22899|22878|22889|22861|100
1621338900000|2021-05-18 11:55:00|22885|22867|22896|22871|22935|22897|22885|22867|2384
1621339200000|2021-05-18 12:00:00|22890|22870|22907|22860|22935|22880|22864|22853|11240
1621339500000|2021-05-18 12:05:00|22900||22895||22900||22895||215
1621339800000|2021-05-18 12:10:00|22880|22853|22879|22853|22880|22853|22879|22853|1285
1621340100000|2021-05-18 12:15:00|22870|22860|22879|22860|22879|22861|22870|22860|1244
1621340400000|2021-05-18 12:20:00|22892|22861|22896|22876|22900|22876|22892|22861|365
1621340700000|2021-05-18 12:25:00|22884|22875|22896|22853|22896|22887|22876|22853|6445
1621341000000|2021-05-18 12:30:00|22875|22850|22847|22821|22875|22850|22847|22821|3066
1621341300000|2021-05-18 12:35:00|22845|22825|22794|22750|22845|22831|22794|22720|3938
1621341600000|2021-05-18 12:40:00|22795|22775|22844|22825|22896|22889|22795|22760|6641
1621341900000|2021-05-18 12:45:00|22830|22829|22838|22801|22896|22844|22829|22800|2147
1621342200000|2021-05-18 12:50:00|22896|22823|22869|22835|22896|22850|22869|22823|3653
1621342500000|2021-05-18 12:55:00|22868||22869||22869||22868||411
1621342800000|2021-05-18 13:00:00|22868|22838|22865|22835|22869|22850|22860|22835|1101
1621343100000|2021-05-18 13:05:00|22860|22830|22850|22801|22865|22832|22843|22801|3117
1621343400000|2021-05-18 13:10:00|22846|22831|22850|22801|22850|22840|22825|22801|1767
1621343700000|2021-05-18 13:15:00|22843|22825|22826|22800|22850|22835|22826|22800|2241
1621344000000|2021-05-18 13:20:00|22824|22801|22810|22760|22845|22820|22780|22750|6687
1621344300000|2021-05-18 13:25:00|22800|22791|22798|22720|22846|22819|22760|22720|4451
1621344600000|2021-05-18 13:30:00|22797|22750|22667|22653|22855|22843|22659|22652|230885
1621344900000|2021-05-18 13:35:00|22665|22652|22869|22860|22872|22862|22650|22640|179187
1621345200000|2021-05-18 13:40:00|22870|22859|22921|22912|22929|22925|22851|22839|263583
1621345500000|2021-05-18 13:45:00|22923|22913|22928|22922|22961|22951|22850|22839|213589
1621345800000|2021-05-18 13:50:00|22929|22924|22975|22966|22980|22974|22864|22858|181158
1621346100000|2021-05-18 13:55:00|22974|22965|22973|22966|23005|22999|22945|22939|207117
1621346400000|2021-05-18 14:00:00|22977|22967|22890|22882|22982|22973|22810|22801|218897
1621346700000|2021-05-18 14:05:00|22889|22883|22999|22994|23000|22996|22862|22856|243743
1621347000000|2021-05-18 14:10:00|22998|22993|23057|23052|23098|23092|22996|22989|255959
1621347300000|2021-05-18 14:15:00|23059|23053|23032|23026|23089|23084|23018|23011|159932
1621347600000|2021-05-18 14:20:00|23034|23025|23100|23094|23117|23112|23012|23006|192595
1621347900000|2021-05-18 14:25:00|23099|23092|23139|23136|23140|23137|23084|23080|169868
1621348200000|2021-05-18 14:30:00|23138|23137|23198|23194|23200|23199|23135|23128|253588
1621348500000|2021-05-18 14:35:00|23199|23198|23131|23128|23228|23220|23131|23128|211990
1621348800000|2021-05-18 14:40:00|23132|23129|23084|23079|23157|23155|23065|23060|103977
1621349100000|2021-05-18 14:45:00|23087|23080|23174|23168|23182|23178|23070|23065|101167
1621349400000|2021-05-18 14:50:00|23176|23170|23128|23122|23200|23194|23121|23118|90910
1621349700000|2021-05-18 14:55:00|23127|23124|23161|23155|23162|23156|23092|23084|101379
1621350000000|2021-05-18 15:00:00|23160|23156|23083|23080|23170|23165|23083|23080|75173
1621350300000|2021-05-18 15:05:00|23082|23079|23094|23086|23128|23119|23078|23076|88757
1621350600000|2021-05-18 15:10:00|23093|23087|23131|23125|23143|23136|23087|23082|46270
1621350900000|2021-05-18 15:15:00|23136|23127|23158|23156|23170|23163|23133|23124|77098
1621351200000|2021-05-18 15:20:00|23157|23153|23146|23141|23175|23172|23131|23124|53703
1621351500000|2021-05-18 15:25:00|23145|23142|23115|23112|23158|23151|23113|23111|42688
1621351800000|2021-05-18 15:30:00|23116|23113|23079|23073|23130|23126|23075|23073|88384
1621352100000|2021-05-18 15:35:00|23080|23074|23102|23097|23121|23116|23070|23062|71559
1621352400000|2021-05-18 15:40:00|23105|23098|23079|23075|23114|23108|23046|23043|67756
1621352700000|2021-05-18 15:45:00|23082|23076|23131|23126|23134|23128|23068|23065|59662
1621353000000|2021-05-18 15:50:00|23132|23125|23092|23089|23139|23136|23085|23077|53175
1621353300000|2021-05-18 15:55:00|23095|23087|23081|23078|23110|23104|23068|23064|31407
1621353600000|2021-05-18 16:00:00|23080|23077|23041|23037|23080|23077|23040|23036|47760
1621353900000|2021-05-18 16:05:00|23043|23038|23023|23020|23044|23040|23004|23001|77515
1621354200000|2021-05-18 16:10:00|23024|23017|23053|23049|23080|23076|23020|23017|44000
1621354500000|2021-05-18 16:15:00|23052|23047|23037|23031|23056|23054|23024|23020|21971
1621354800000|2021-05-18 16:20:00|23036|23030|23072|23068|23074|23070|23025|23021|40731
1621355100000|2021-05-18 16:25:00|23070|23067|23055|23050|23085|23083|23053|23050|34255
1621355400000|2021-05-18 16:30:00|23056|23051|23080|23075|23084|23079|23031|23027|40494
1621355700000|2021-05-18 16:35:00|23079|23076|23068|23064|23085|23084|23060|23055|33306
1621356000000|2021-05-18 16:40:00|23067|23062|23068|23065|23085|23082|23061|23058|38039
1621356300000|2021-05-18 16:45:00|23067|23064|23105|23100|23108|23105|23059|23053|54747
1621356600000|2021-05-18 16:50:00|23106|23098|23133|23128|23137|23134|23097|23093|44285
1621356900000|2021-05-18 16:55:00|23131|23129|23106|23103|23137|23135|23103|23100|33049
1621357200000|2021-05-18 17:00:00|23109|23104|23112|23106|23125|23123|23102|23100|33432
1621357500000|2021-05-18 17:05:00|23113|23110|23100|23097|23120|23114|23086|23081|33933
1621357800000|2021-05-18 17:10:00|23101|23098|23080|23077|23106|23103|23080|23077|26204
1621358100000|2021-05-18 17:15:00|23079|23078|23113|23108|23114|23108|23056|23052|97501
1621358400000|2021-05-18 17:20:00|23112|23109|23108|23106|23134|23129|23108|23106|27663
1621358700000|2021-05-18 17:25:00|23107|23103|23140|23136|23153|23149|23105|23102|66665
1621359000000|2021-05-18 17:30:00|23144|23137|23122|23119|23160|23157|23120|23116|51814
1621359300000|2021-05-18 17:35:00|23125|23120|23104|23101|23137|23134|23097|23092|46406
1621359600000|2021-05-18 17:40:00|23105|23102|23080|23073|23116|23112|23066|23061|50457
1621359900000|2021-05-18 17:45:00|23079|23074|23054|23050|23089|23088|23050|23047|44426
1621360200000|2021-05-18 17:50:00|23053|23047|23059|23054|23075|23069|23047|23045|39546
1621360500000|2021-05-18 17:55:00|23058|23055|23058|23055|23074|23069|23052|23050|29347
1621360800000|2021-05-18 18:00:00|23057|23051|23014|23011|23061|23059|22996|22994|49634
1621361100000|2021-05-18 18:05:00|23012|23010|23047|23041|23054|23050|23012|23008|26918
1621361400000|2021-05-18 18:10:00|23044|23040|23077|23072|23077|23072|23041|23038|44195
1621361700000|2021-05-18 18:15:00|23074|23070|23066|23063|23093|23088|23064|23062|39362
1621362000000|2021-05-18 18:20:00|23069|23064|23041|23037|23076|23072|23026|23022|73279
1621362300000|2021-05-18 18:25:00|23040|23035|23016|23011|23047|23044|23007|23006|30921
1621362600000|2021-05-18 18:30:00|23015|23010|22965|22962|23034|23030|22960|22957|43672
1621362900000|2021-05-18 18:35:00|22968|22963|22899|22895|22978|22972|22894|22889|93144
1621363200000|2021-05-18 18:40:00|22898|22892|22853|22850|22916|22909|22837|22832|92037
1621363500000|2021-05-18 18:45:00|22854|22851|22859|22851|22865|22861|22813|22810|123041
1621363800000|2021-05-18 18:50:00|22858|22852|22889|22884|22899|22895|22839|22834|83661
1621364100000|2021-05-18 18:55:00|22888|22885|22935|22930|22937|22934|22870|22865|109730
1621364400000|2021-05-18 19:00:00|22936|22929|22943|22940|22949|22945|22914|22908|64695
1621364700000|2021-05-18 19:05:00|22942|22941|22946|22942|22948|22945|22929|22925|33559
1621365000000|2021-05-18 19:10:00|22945|22943|22892|22889|22965|22960|22887|22885|77098
1621365300000|2021-05-18 19:15:00|22893|22888|22934|22929|22936|22932|22876|22870|63555
1621365600000|2021-05-18 19:20:00|22933|22930|22928|22924|22940|22937|22921|22918|46433
1621365900000|2021-05-18 19:25:00|22930|22926|22925|22921|22940|22938|22916|22913|35418
1621366200000|2021-05-18 19:30:00|22924|22922|22952|22950|22965|22961|22917|22915|75569
1621366500000|2021-05-18 19:35:00|22953|22951|22915|22913|22961|22958|22903|22900|68152
1621366800000|2021-05-18 19:40:00|22918|22914|22929|22925|22939|22936|22906|22905|50533
1621367100000|2021-05-18 19:45:00|22930|22926|22859|22851|22932|22929|22850|22845|101775
1621367400000|2021-05-18 19:50:00|22858|22853|22793|22788|22859|22855|22775|22773|177314
1621367700000|2021-05-18 19:55:00|22796|22789|22755|22751|22811|22808|22748|22743|209415
1621368000000|2021-05-18 20:00:00|22763|22747|22765|22755|22805|22755|22750|22727|36081
1621368300000|2021-05-18 20:05:00|22755|22757|22780|22740|22780|22757|22740|22731|4130
1621368600000|2021-05-18 20:10:00|22800|22757|22780|22750|22800|22757|22755|22740|1706
1621368900000|2021-05-18 20:15:00|22790|22755|22789|22753|22790|22785|22769|22750|2106
1621369200000|2021-05-18 20:20:00|22788|22752|22788|22754|22789|22754|22788|22750|1089
1621369500000|2021-05-18 20:25:00|22787|22755|22787|22765|22788|22773|22787|22754|881
1621369800000|2021-05-18 20:30:00|22758|22758|22787|22754|22788|22760|22755|22738|4688
1621370100000|2021-05-18 20:35:00|22786|22738|22779|22725|22786|22754|22728|22725|6955
1621370400000|2021-05-18 20:40:00|22750|22726|22755|22701|22779|22750|22721|22701|5896
1621370700000|2021-05-18 20:45:00|22754|22745|22748|22702|22754|22745|22748|22701|3524
1621371000000|2021-05-18 20:50:00|22749|22705|22730|22696|22749|22740|22705|22696|2516
1621371300000|2021-05-18 20:55:00|22728|22701|22724|22703|22747|22703|22724|22701|525
1621371600000|2021-05-18 21:00:00||22704||22714||22714||22704|16291
1621371900000|2021-05-18 21:05:00|22719|22710|22724|22710|22724|22715|22715|22703|187
1621372200000|2021-05-18 21:10:00|22715|22703|22724|22710|22724|22715|22703|22688|764
1621372500000|2021-05-18 21:15:00||22691||22691||22702||22691|256
1621372800000|2021-05-18 21:20:00|22691|22688|22724|22680|22724|22688|22691|22680|648
1621373100000|2021-05-18 21:25:00|22723|22681|22700|22685|22723|22685|22700|22681|386
1621373400000|2021-05-18 21:30:00||22697||22691||22697||22691|417
1621373700000|2021-05-18 21:35:00||22695||22695||22695||22695|149
1621374000000|2021-05-18 21:40:00|||||||||120
1621374300000|2021-05-18 21:45:00|||||||||153
1621374600000|2021-05-18 21:50:00|22723||22723||22723||22723||1653
1621374900000|2021-05-18 21:55:00|22710|22682|22709|22682|22710|22682|22709|22682|193
1621375200000|2021-05-18 22:00:00|22723|22680|22712|22680|22723|22698|22698|22680|876
1621375500000|2021-05-18 22:05:00|22723|22695|22723|22695|22723|22700|22723|22695|572
1621375800000|2021-05-18 22:10:00|22747|22700|22730|22704|22747|22705|22704|22700|3023
1621376100000|2021-05-18 22:15:00|22745|22710|22747|22704|22747|22710|22745|22704|484
1621376400000|2021-05-18 22:20:00|22746||22744||22746||22722||356
1621376700000|2021-05-18 22:25:00|22741||22715||22741||22715||413
1621377000000|2021-05-18 22:30:00|22712|22701|22743|22710|22744|22710|22704|22680|2093
1621377300000|2021-05-18 22:35:00|22710|22701|22742|22701|22743|22708|22710|22701|711
1621377600000|2021-05-18 22:40:00|22741|22695|22710|22682|22741|22701|22710|22680|271
1621377900000|2021-05-18 22:45:00|22740|22681|22720|22700|22740|22700|22720|22681|341
1621378200000|2021-05-18 22:50:00|22710|22698|22719|22688|22740|22698|22710|22688|846
1621378500000|2021-05-18 22:55:00|22700|22681|22720|22701|22720|22701|22700|22681|240
1621378800000|2021-05-18 23:00:00|22700|22681|22718|22680|22719|22681|22700|22680|502
1621379100000|2021-05-18 23:05:00||22670||22653||22670||22651|561
1621379400000|2021-05-18 23:10:00|22740|22679|22740|22709|22740|22720|22740|22657|776
1621379700000|2021-05-18 23:15:00|22739|22707|22739|22715|22739|22715|22739|22700|45
1621380000000|2021-05-18 23:20:00||22700||22700||22700||22700|609
1621380300000|2021-05-18 23:25:00|22736||22735||22736||22735||80
1621380600000|2021-05-18 23:30:00|22730||22730||22730||22730||255
1621380900000|2021-05-18 23:35:00|22735||22733||22735||22710||411
1621381200000|2021-05-18 23:40:00|22731||22731||22731||22731||645
1621381500000|2021-05-18 23:45:00|22734||22730||22734||22729||484
1621381800000|2021-05-18 23:50:00|22720|22690|22730|22690|22730|22690|22707|22690|1591
1621382100000|2021-05-18 23:55:00|22725|22689|22724|22651|22725|22689|22724|22650|412
1621411200000|2021-05-19 08:00:00|22749|22570|22690|22580|22749|22600|22632|22399|746
1621411500000|2021-05-19 08:05:00||22600||22580||22600||22580|141
1621411800000|2021-05-19 08:10:00|22668|22557|22690|22500|22690|22557|22612|22500|838
1621412100000|2021-05-19 08:15:00|22666||22666||22690||22666||16
1621412400000|2021-05-19 08:20:00|22690|22450|22690|22500|22690|22510|22530|22430|685
1621412700000|2021-05-19 08:25:00|22600|22509|22550|22500|22666|22509|22550|22500|47
1621413000000|2021-05-19 08:30:00|22600|22510|22600|22500|22690|22550|22600|22500|272
1621413300000|2021-05-19 08:35:00|22580|22481|22500|22400|22690|22482|22500|22390|182
1621413600000|2021-05-19 08:40:00|22666|22450|22666|22400|22700|22450|22595|22400|218
1621413900000|2021-05-19 08:45:00|22690|22450|22599|22500|22700|22500|22599|22450|31
1621414200000|2021-05-19 08:50:00||22510||22500||22510||22500|30
1621414500000|2021-05-19 08:55:00|22585|22510|22600|22525|22690|22525|22585|22510|45
1621414800000|2021-05-19 09:00:00||22520||22510||22530||22510|95
1621415100000|2021-05-19 09:05:00|||||||||9
1621415400000|2021-05-19 09:10:00|22590|22520|22590|22520|22590|22520|22590|22520|25
1621415700000|2021-05-19 09:15:00|22600|22586|22600|22530|22600|22586|22600|22525|231
1621416000000|2021-05-19 09:20:00|22595||22595||22595||22595||2
1621416300000|2021-05-19 09:25:00|22590|22525|22545|22520|22595|22525|22545|22520|100
1621416600000|2021-05-19 09:30:00|22520|22500|22599|22520|22600|22520|22520|22500|1144
1621416900000|2021-05-19 09:35:00||22550||22550||22550||22550|4
1621417200000|2021-05-19 09:40:00|22598|22520|22599|22520|22599|22520|22598|22520|88
1621417500000|2021-05-19 09:45:00|22586||22599||22599||22586||25
1621417800000|2021-05-19 09:50:00|22581||22544||22581||22544||205
1621418100000|2021-05-19 09:55:00|22539|22500|22599|22500|22599|22512|22516|22500|1604
1621418400000|2021-05-19 10:00:00|22548|22501|22599|22510|22599|22510|22545|22500|129
1621418700000|2021-05-19 10:05:00||22528||22528||22528||22528|3
1621419000000|2021-05-19 10:10:00|22595|22510|22595|22510|22595|22563|22593|22510|178
1621419300000|2021-05-19 10:15:00|22590||22590||22590||22590||53
1621419600000|2021-05-19 10:20:00||22550||22550||22550||22550|55
1621419900000|2021-05-19 10:25:00|22586|22570|22590|22550|22590|22570|22586|22550|161
1621420200000|2021-05-19 10:30:00|22580|22510|22580|22510|22580|22510|22580|22510|2
1621420500000|2021-05-19 10:35:00|||||||||55
1621420800000|2021-05-19 10:40:00|22589||22589||22589||22589||6
1621421100000|2021-05-19 10:45:00|22578|22552|22580|22510|22589|22552|22578|22510|51
1621421400000|2021-05-19 10:50:00|22589||22589||22589||22581||1
1621421700000|2021-05-19 10:55:00|22580||22580||22580||22580||21
1621422000000|2021-05-19 11:00:00|22589|22557|22500|22450|22589|22557|22470|22450|12665
1621422300000|2021-05-19 11:05:00|22472|22455|22425|22402|22472|22455|22419|22402|3532
1621422600000|2021-05-19 11:10:00|22500|22403|22500|22447|22550|22458|22450|22402|1524
1621422900000|2021-05-19 11:15:00|22474|22455|22471|22441|22500|22455|22445|22402|2330
1621423200000|2021-05-19 11:20:00|22472|22450|22460|22440|22472|22455|22450|22440|2632
1621423500000|2021-05-19 11:25:00|22456|22438|22445|22400|22460|22455|22422|22400|4985
1621423800000|2021-05-19 11:30:00|22441|22425|22445|22380|22445|22425|22405|22380|3903
1621424100000|2021-05-19 11:35:00|22428|22385|22445|22393|22445|22393|22400|22380|1405
1621424400000|2021-05-19 11:40:00|22428|22395|22435|22400|22445|22401|22400|22380|2286
1621424700000|2021-05-19 11:45:00|22445|22430|22435|22380|22445|22430|22415|22380|2178
1621425000000|2021-05-19 11:50:00|22405|22393|22403|22380|22405|22393|22400|22380|604
1621425300000|2021-05-19 11:55:00|22380|22377|22400|22351|22403|22377|22380|22351|818
1621425600000|2021-05-19 12:00:00|22375|22357|22400|22375|22400|22376|22375|22357|10246
1621425900000|2021-05-19 12:05:00|22399|22370|22454|22399|22458|22410|22380|22370|2825
1621426200000|2021-05-19 12:10:00|22450|22403|22448|22400|22454|22425|22428|22399|1600
1621426500000|2021-05-19 12:15:00|22422|22402|22417|22390|22448|22420|22398|22380|4904
1621426800000|2021-05-19 12:20:00|22443||22417||22443||22400||897
1621427100000|2021-05-19 12:25:00|22443|22400|22443|22400|22443|22401|22400|22400|685
1621427400000|2021-05-19 12:30:00|22441|22405|22399|22370|22443|22407|22383|22370|5878
1621427700000|2021-05-19 12:35:00|22400|22380|22390|22371|22400|22380|22390|22370|1234
1621428000000|2021-05-19 12:40:00|22380|22370|22371|22351|22390|22370|22365|22351|2277
1621428300000|2021-05-19 12:45:00|22368|22355|22371|22360|22371|22360|22352|22350|3435
1621428600000|2021-05-19 12:50:00|22368|22350|22341|22325|22371|22350|22341|22322|3158
1621428900000|2021-05-19 12:55:00|22339|22335|22327|22325|22339|22335|22327|22320|2873
1621429200000|2021-05-19 13:00:00|22325|22320|22355|22332|22371|22351|22324|22320|4222
1621429500000|2021-05-19 13:05:00|22360|22339|22358|22340|22365|22362|22350|22330|5904
1621429800000|2021-05-19 13:10:00|22353|22330|22350|22325|22353|22344|22330|22325|5411
1621430100000|2021-05-19 13:15:00|22338|22320|22349|22302|22350|22323|22307|22300|7701
1621430400000|2021-05-19 13:20:00|22341|22301|22399|22360|22400|22365|22326|22301|6221
1621430700000|2021-05-19 13:25:00|22371|22305|22360|22302|22400|22316|22306|22290|5181
1621431000000|2021-05-19 13:30:00|22400|22300|22332|22319|22410|22394|22267|22260|378943
1621431300000|2021-05-19 13:35:00|22333|22320|22191|22183|22348|22340|22164|22155|282528
1621431600000|2021-05-19 13:40:00|22190|22181|22234|22225|22250|22244|22101|22096|350965
1621431900000|2021-05-19 13:45:00|22233|22227|22235|22226|22270|22260|22161|22155|197583
1621432200000|2021-05-19 13:50:00|22236|22224|22194|22190|22280|22274|22146|22140|240999
1621432500000|2021-05-19 13:55:00|22193|22186|22197|22188|22249|22242|22132|22127|235558
1621432800000|2021-05-19 14:00:00|22196|22187|22063|22056|22225|22218|22052|22046|303675
1621433100000|2021-05-19 14:05:00|22058|22055|22056|22051|22102|22097|22031|22027|203609
1621433400000|2021-05-19 14:10:00|22055|22050|22141|22136|22160|22153|22032|22029|182725
1621433700000|2021-05-19 14:15:00|22140|22134|22187|22182|22209|22206|22063|22058|173312
1621434000000|2021-05-19 14:20:00|22188|22183|22184|22178|22238|22232|22145|22139|133526
1621434300000|2021-05-19 14:25:00|22183|22179|22222|22214|22249|22245|22170|22164|136935
1621434600000|2021-05-19 14:30:00|22221|22212|22141|22135|22224|22219|22117|22114|162260
1621434900000|2021-05-19 14:35:00|22142|22136|22089|22085|22199|22195|22085|22080|144973
1621435200000|2021-05-19 14:40:00|22088|22081|22150|22146|22161|22156|22056|22051|136220
1621435500000|2021-05-19 14:45:00|22151|22144|22157|22153|22189|22185|22114|22110|98870
1621435800000|2021-05-19 14:50:00|22155|22150|22223|22217|22225|22221|22142|22137|101220
1621436100000|2021-05-19 14:55:00|22222|22216|22217|22212|22242|22239|22182|22178|105927
1621436400000|2021-05-19 15:00:00|22216|22211|22143|22138|22224|22220|22122|22115|95443
1621436700000|2021-05-19 15:05:00|22144|22139|22247|22242|22265|22260|22143|22137|120312
1621437000000|2021-05-19 15:10:00|22246|22240|22255|22251|22278|22274|22222|22220|134319
1621437300000|2021-05-19 15:15:00|22254|22250|22216|22211|22275|22270|22211|22207|80944
1621437600000|2021-05-19 15:20:00|22219|22210|22270|22266|22285|22282|22210|22205|78371
1621437900000|2021-05-19 15:25:00|22269|22264|22259|22254|22283|22279|22241|22235|76651
1621438200000|2021-05-19 15:30:00|22260|22255|22202|22198|22275|22272|22193|22190|83038
1621438500000|2021-05-19 15:35:00|22204|22199|22223|22219|22228|22224|22195|22192|50300
1621438800000|2021-05-19 15:40:00|22220|22215|22198|22193|22234|22230|22174|22170|66197
1621439100000|2021-05-19 15:45:00|22197|22194|22192|22187|22214|22207|22161|22157|52653
1621439400000|2021-05-19 15:50:00|22195|22189|22160|22155|22199|22195|22151|22147|107962
1621439700000|2021-05-19 15:55:00|22159|22154|22225|22220|22240|22236|22153|22150|111851
1621440000000|2021-05-19 16:00:00|22223|22221|22200|22195|22225|22221|22187|22183|48797
1621440300000|2021-05-19 16:05:00|22202|22196|22244|22240|22256|22250|22197|22192|60011
1621440600000|2021-05-19 16:10:00|22243|22241|22265|22262|22273|22272|22243|22240|60049
1621440900000|2021-05-19 16:15:00|22264|22261|22310|22306|22314|22310|22255|22252|110408
1621441200000|2021-05-19 16:20:00|22309|22304|22340|22338|22349|22347|22299|22296|92574
1621441500000|2021-05-19 16:25:00|22341|22339|22320|22316|22342|22339|22303|22300|78033
1621441800000|2021-05-19 16:30:00|22323|22317|22311|22306|22328|22324|22296|22294|53618
1621442100000|2021-05-19 16:35:00|22312|22307|22426|22420|22503|22499|22291|22286|448394
1621442400000|2021-05-19 16:40:00|22430|22424|22487|22481|22488|22483|22381|22378|347777
1621442700000|2021-05-19 16:45:00|22486|22477|22444|22440|22514|22505|22394|22389|188224
1621443000000|2021-05-19 16:50:00|22447|22441|22411|22405|22453|22449|22400|22390|73305
1621443300000|2021-05-19 16:55:00|22410|22406|22386|22379|22427|22422|22368|22364|75273
1621443600000|2021-05-19 17:00:00|22387|22382|22414|22408|22420|22417|22378|22373|67318
1621443900000|2021-05-19 17:05:00|22415|22410|22424|22420|22466|22459|22406|22402|71401
1621444200000|2021-05-19 17:10:00|22423|22419|22420|22416|22445|22441|22415|22412|31039
1621444500000|2021-05-19 17:15:00|22421|22415|22464|22458|22472|22469|22419|22414|59644
1621444800000|2021-05-19 17:20:00|22463|22460|22393|22387|22469|22465|22391|22387|58201
1621445100000|2021-05-19 17:25:00|22392|22385|22409|22405|22411|22407|22380|22377|37233
1621445400000|2021-05-19 17:30:00|22411|22406|22382|22375|22420|22416|22374|22369|40385
1621445700000|2021-05-19 17:35:00|22381|22377|22387|22383|22405|22398|22352|22348|59879
1621446000000|2021-05-19 17:40:00|22390|22384|22369|22364|22397|22391|22362|22358|27967
1621446300000|2021-05-19 17:45:00|22368|22363|22402|22397|22402|22399|22368|22362|32134
1621446600000|2021-05-19 17:50:00|22401|22396|22404|22401|22416|22411|22369|22366|51042
1621446900000|2021-05-19 17:55:00|22405|22400|22387|22376|22419|22416|22378|22376|26200
1621447200000|2021-05-19 18:00:00|22386|22375|22310|22304|22454|22450|22300|22295|94186
1621447500000|2021-05-19 18:05:00|22308|22305|22290|22283|22311|22306|22218|22214|116350
1621447800000|2021-05-19 18:10:00|22283|22280|22240|22233|22295|22291|22233|22228|82747
1621448100000|2021-05-19 18:15:00|22241|22234|22220|22216|22242|22235|22184|22181|89937
1621448400000|2021-05-19 18:20:00|22222|22215|22382|22377|22397|22391|22221|22215|149520
1621448700000|2021-05-19 18:25:00|22381|22376|22342|22336|22387|22382|22313|22309|78773
1621449000000|2021-05-19 18:30:00|22341|22335|22326|22321|22400|22394|22313|22309|76734
1621449300000|2021-05-19 18:35:00|22325|22320|22274|22268|22356|22354|22246|22241|77415
1621449600000|2021-05-19 18:40:00|22273|22267|22266|22260|22290|22284|22248|22245|57787
1621449900000|2021-05-19 18:45:00|22274|22269|22275|22268|22289|22283|22237|22232|61294
1621450200000|2021-05-19 18:50:00|22274|22266|22272|22268|22282|22276|22248|22244|46762
1621450500000|2021-05-19 18:55:00|22273|22266|22260|22256|22329|22325|22239|22237|83433
1621450800000|2021-05-19 19:00:00|22259|22254|22251|22246|22267|22261|22219|22213|75189
1621451100000|2021-05-19 19:05:00|22252|22247|22311|22307|22321|22317|22240|22235|113510
1621451400000|2021-05-19 19:10:00|22310|22306|22329|22322|22363|22358|22298|22292|68243
1621451700000|2021-05-19 19:15:00|22328|22321|22367|22363|22378|22374|22321|22319|67486
1621452000000|2021-05-19 19:20:00|22368|22364|22422|22418|22438|22434|22338|22334|68182
1621452300000|2021-05-19 19:25:00|22421|22417|22430|22425|22449|22444|22394|22388|80824
1621452600000|2021-05-19 19:30:00|22429|22426|22365|22360|22437|22432|22346|22340|76052
1621452900000|2021-05-19 19:35:00|22364|22362|22402|22397|22410|22405|22353|22350|83477
1621453200000|2021-05-19 19:40:00|22398|22396|22384|22382|22420|22415|22378|22374|67874
1621453500000|2021-05-19 19:45:00|22383|22379|22359|22349|22390|22387|22331|22325|95658
1621453800000|2021-05-19 19:50:00|22358|22350|22387|22384|22407|22404|22348|22338|157523
1621454100000|2021-05-19 19:55:00|22386|22383|22440|22434|22449|22445|22386|22383|276989
1621454400000|2021-05-19 20:00:00|22453|22427|22434|22397|22468|22433|22420|22385|53788
1621454700000|2021-05-19 20:05:00|22433|22406|22450|22434|22450|22434|22432|22400|1175
1621455000000|2021-05-19 20:10:00|22460|22400|22439|22402|22460|22451|22439|22400|2455
1621455300000|2021-05-19 20:15:00|22438|22403|22438|22403|22438|22403|22438|22402|234
1621455600000|2021-05-19 20:20:00|22439|22425|22442|22420|22457|22425|22420|22403|6364
1621455900000|2021-05-19 20:25:00|22445|22403|22442|22405|22445|22442|22442|22403|1911
1621456200000|2021-05-19 20:30:00||22406||22405||22406||22405|539
1621456500000|2021-05-19 20:35:00|22441|22406|22441|22409|22441|22409|22441|22405|342
1621456800000|2021-05-19 20:40:00|22439|22413|22450|22440|22450|22440|22439|22413|1228
1621457100000|2021-05-19 20:45:00|22440|22409|22450|22411|22450|22411|22433|22409|524
1621457400000|2021-05-19 20:50:00|22449|22412|22449|22411|22449|22412|22449|22411|68
1621457700000|2021-05-19 20:55:00|22420|22408|22420|22415|22420|22415|22420|22408|1317
1621458000000|2021-05-19 21:00:00|22415|22409|22420|22409|22420|22409|22415|22409|177
1621458300000|2021-05-19 21:05:00||22405||22405||22406||22405|347
1621458600000|2021-05-19 21:10:00||22406||22406||22406||22406|261
1621458900000|2021-05-19 21:15:00|22449|22405|22449|22420|22449|22420|22449|22405|2054
1621459200000|2021-05-19 21:20:00|22445|22440|22449|22440|22449|22440|22435|22420|902
1621459500000|2021-05-19 21:25:00||22421||22421||22421||22420|166
1621459800000|2021-05-19 21:30:00|22440|22420|22430|22425|22449|22425|22430|22420|136
1621460100000|2021-05-19 21:35:00|22449||22449||22449||22437||142
1621460400000|2021-05-19 21:40:00|22448||22440||22448||22440||20
1621460700000|2021-05-19 21:45:00|22448|22420|22448|22430|22448|22442|22448|22420|259
1621461000000|2021-05-19 21:50:00|22449||22442||22449||22442||123
1621461300000|2021-05-19 21:55:00|||||||||616
1621461600000|2021-05-19 22:00:00|||||||||109
1621461900000|2021-05-19 22:05:00|22444||22440||22444||22440||340
1621462200000|2021-05-19 22:10:00|||||||||108
1621462500000|2021-05-19 22:15:00|22444|22435|22444|22430|22444|22435|22444|22430|214
1621462800000|2021-05-19 22:20:00|22445||22442||22445||22442||484
1621463100000|2021-05-19 22:25:00|22430|22425|22445|22420|22445|22425|22430|22420|2247
1621463400000|2021-05-19 22:30:00|22439|22425|22439|22420|22439|22430|22435|22420|560
1621463700000|2021-05-19 22:35:00|22430|22425|22430|22420|22430|22427|22430|22420|205
1621464000000|2021-05-19 22:40:00||22422||22422||22422||22422|39
1621464300000|2021-05-19 22:45:00|22439|22420|22438|22410|22439|22420|22420|22410|355
1621464600000|2021-05-19 22:50:00|22420|22411|22420|22406|22439|22412|22410|22405|1409
1621464900000|2021-05-19 22:55:00||22415||22405||22415||22405|334
1621465200000|2021-05-19 23:00:00|22418|22403|22410|22403|22418|22403|22410|22403|119
1621465500000|2021-05-19 23:05:00|22418|22400|22410|22400|22418|22400|22410|22400|469
1621465800000|2021-05-19 23:10:00|22407|22401|22410|22401|22410|22402|22407|22401|278
1621466100000|2021-05-19 23:15:00|||||||||15
1621466400000|2021-05-19 23:20:00||22400||22400||22400||22400|1471
1621466700000|2021-05-19 23:25:00|22409|22390|22401|22377|22410|22390|22401|22369|463
1621467000000|2021-05-19 23:30:00|22400||22400||22400||22390||80
1621467300000|2021-05-19 23:35:00|22399|22378|22377|22370|22400|22378|22377|22370|667
1621467600000|2021-05-19 23:40:00|22397|22371|22371|22352|22397|22371|22366|22352|674
1621467900000|2021-05-19 23:45:00|22395|22353|22370|22355|22397|22355|22370|22353|627
1621468200000|2021-05-19 23:50:00|22369|22359|22370|22339|22370|22359|22369|22339|1078
1621468500000|2021-05-19 23:55:00|22369|22340|22370|22350|22370|22365|22340|22339|1198
1621497600000|2021-05-20 08:00:00|22475|22237|22440|22320|22556|22416|22440|22237|179
1621497900000|2021-05-20 08:05:00||22350||22320||22420||22320|368
1621498200000|2021-05-20 08:10:00||22415||22415||22415||22415|22
1621498500000|2021-05-20 08:15:00||22400||22420||22420||22320|40
1621498800000|2021-05-20 08:20:00|22439|22400|22460|22368|22460|22430|22435|22320|206
1621499100000|2021-05-20 08:25:00|22440||22425||22440||22425||3
1621499400000|2021-05-20 08:30:00|22407|22366|22425|22320|22425|22368|22393|22320|54
1621499700000|2021-05-20 08:35:00|22400|22321|22400|22320|22400|22321|22400|22320|0
1621500000000|2021-05-20 08:40:00|22393|22323|22400|22327|22400|22327|22393|22323|42
1621500300000|2021-05-20 08:45:00|22393|22323|22400|22323|22400|22371|22378|22321|1473
1621500600000|2021-05-20 08:50:00|22378|22321|22425|22320|22425|22359|22353|22320|957
1621500900000|2021-05-20 08:55:00||22334||22320||22334||22320|89
1621501200000|2021-05-20 09:00:00|22395|22300|22425|22300|22425|22316|22374|22300|491
1621501800000|2021-05-20 09:10:00|22332||22425||22425||22332||15
1621502100000|2021-05-20 09:15:00||22307||22300||22307||22300|8
1621502400000|2021-05-20 09:20:00|22367|22301|22425|22300|22425|22301|22367|22300|116
1621502700000|2021-05-20 09:25:00|22390||22425||22425||22380||0
1621503000000|2021-05-20 09:30:00|||||||||3
1621503300000|2021-05-20 09:35:00|22413||22370||22413||22370||0
1621503600000|2021-05-20 09:40:00|22380||22408||22408||22380||101
1621503900000|2021-05-20 09:45:00|22425||22425||22425||22425||0
1621504200000|2021-05-20 09:50:00|||||||||26
1621504500000|2021-05-20 09:55:00|||||||||7
1621504800000|2021-05-20 10:00:00|||||||||49
1621505100000|2021-05-20 10:05:00|||||||||2
1621505400000|2021-05-20 10:10:00||22330||22300||22330||22300|1
1621505700000|2021-05-20 10:15:00|||||||||15
1621506000000|2021-05-20 10:20:00|22399||22399||22399||22399||20
1621506300000|2021-05-20 10:25:00|||||||||2
1621506600000|2021-05-20 10:30:00|||||||||131
1621506900000|2021-05-20 10:35:00|||||||||1
1621507200000|2021-05-20 10:40:00|||||||||11
1621507500000|2021-05-20 10:45:00|||||||||8
1621507800000|2021-05-20 10:50:00|||||||||265
1621508400000|2021-05-20 11:00:00|22395|22348|22395|22357|22395|22385|22393|22348|775
1621508700000|2021-05-20 11:05:00|22394|22351|22399|22380|22399|22390|22389|22351|1446
1621509000000|2021-05-20 11:10:00|22398|22390|22437|22415|22437|22415|22398|22375|1080
1621509300000|2021-05-20 11:15:00|22435|22410|22420|22400|22437|22430|22420|22400|814
1621509600000|2021-05-20 11:20:00|22436|22375|22437|22415|22437|22416|22420|22375|2087
1621509900000|2021-05-20 11:25:00|22420|22420|22415|22400|22440|22422|22414|22400|1113
1621510200000|2021-05-20 11:30:00|22440|22404|22440|22410|22440|22410|22440|22404|1258
1621510500000|2021-05-20 11:35:00||22404||22420||22420||22404|218
1621510800000|2021-05-20 11:40:00|22430|22415|22450|22425|22460|22433|22425|22415|1231
1621511100000|2021-05-20 11:45:00|22448|22428|22460|22440|22460|22440|22448|22415|1750
1621511400000|2021-05-20 11:50:00|22475|22420|22500|22415|22500|22482|22448|22415|1489
1621511700000|2021-05-20 11:55:00|22496|22460|22494|22460|22496|22480|22480|22450|249
1621512000000|2021-05-20 12:00:00|22495|22450|22485|22455|22496|22475|22475|22450|4367
1621512300000|2021-05-20 12:05:00|22495|22450|22477|22465|22495|22465|22477|22450|1179
1621512600000|2021-05-20 12:10:00|22473|22467|22477|22465|22477|22467|22473|22465|2645
1621512900000|2021-05-20 12:15:00|22488|22455|22490|22476|22500|22481|22477|22455|2413
1621513200000|2021-05-20 12:20:00|22498|22490|22495|22468|22500|22490|22495|22468|2345
1621513500000|2021-05-20 12:25:00|22490|22470|22495|22471|22495|22471|22490|22470|282
1621513800000|2021-05-20 12:30:00|22490|22475|22497|22485|22497|22485|22485|22475|2133
1621514100000|2021-05-20 12:35:00|22500||22497||22500||22497||870
1621514400000|2021-05-20 12:40:00|22500|22500|22540|22505|22548|22520|22500|22486|2790
1621514700000|2021-05-20 12:45:00|22535|22501|22528|22501|22540|22520|22511|22501|1717
1621515000000|2021-05-20 12:50:00|22526|22500|22500|22476|22528|22500|22490|22475|9183
1621515300000|2021-05-20 12:55:00|22528|22484|22510|22490|22528|22490|22500|22484|906
1621515600000|2021-05-20 13:00:00|22528|22500|22497|22490|22528|22512|22497|22490|4059
1621515900000|2021-05-20 13:05:00|22510|22504|22535|22530|22540|22530|22497|22504|3693
1621516200000|2021-05-20 13:10:00|22534|22520|22550|22524|22553|22535|22520|22510|4738
1621516500000|2021-05-20 13:15:00|22548|22520|22550|22520|22550|22530|22539|22519|1393
1621516800000|2021-05-20 13:20:00|22548|22521|22579|22530|22580|22577|22520|22515|5603
1621517100000|2021-05-20 13:25:00|22576|22550|22565|22500|22576|22550|22517|22500|3155
1621517400000|2021-05-20 13:30:00|22521|22504|22420|22411|22585|22576|22417|22411|246477
1621517700000|2021-05-20 13:35:00|22422|22412|22457|22449|22469|22461|22381|22370|238001
1621518000000|2021-05-20 13:40:00|22455|22448|22439|22432|22460|22452|22383|22379|245484
1621518300000|2021-05-20 13:45:00|22438|22433|22583|22578|22627|22623|22423|22416|448850
1621518600000|2021-05-20 13:50:00|22584|22580|22586|22580|22693|22690|22574|22570|361906
1621518900000|2021-05-20 13:55:00|22587|22581|22614|22609|22672|22665|22576|22571|225625
1621519200000|2021-05-20 14:00:00|22615|22610|22578|22573|22626|22619|22521|22513|199034
1621519500000|2021-05-20 14:05:00|22577|22572|22500|22496|22585|22583|22490|22485|128877
1621519800000|2021-05-20 14:10:00|22501|22497|22512|22505|22536|22530|22485|22480|148141
1621520100000|2021-05-20 14:15:00|22515|22506|22565|22560|22575|22566|22467|22462|146356
1621520400000|2021-05-20 14:20:00|22569|22561|22541|22538|22581|22573|22535|22530|41894
1621520700000|2021-05-20 14:25:00|22544|22539|22552|22543|22576|22568|22536|22532|48749
1621521000000|2021-05-20 14:30:00|22551|22544|22531|22525|22562|22555|22516|22512|44155
1621521300000|2021-05-20 14:35:00|22533|22526|22487|22484|22535|22529|22475|22471|78327
1621521600000|2021-05-20 14:40:00|22488|22485|22524|22518|22524|22520|22478|22475|65487
1621521900000|2021-05-20 14:45:00|22525|22519|22515|22513|22546|22541|22508|22503|56594
1621522200000|2021-05-20 14:50:00|22514|22510|22532|22528|22532|22529|22504|22500|23095
1621522500000|2021-05-20 14:55:00|22534|22529|22558|22555|22563|22559|22513|22510|77571
1621522800000|2021-05-20 15:00:00|22560|22556|22610|22605|22610|22605|22560|22556|82362
1621523100000|2021-05-20 15:05:00|22609|22603|22596|22592|22625|22623|22588|22583|72407
1621523400000|2021-05-20 15:10:00|22600|22593|22630|22625|22643|22639|22596|22593|81033
1621523700000|2021-05-20 15:15:00|22631|22626|22631|22625|22640|22638|22615|22613|64238
1621524000000|2021-05-20 15:20:00|22629|22626|22633|22629|22644|22641|22619|22617|41916
1621524300000|2021-05-20 15:25:00|22635|22630|22657|22651|22663|22660|22623|22618|84579
1621524600000|2021-05-20 15:30:00|22658|22652|22675|22673|22696|22690|22650|22646|106636
1621524900000|2021-05-20 15:35:00|22674|22669|22691|22687|22705|22701|22673|22669|110697
1621525200000|2021-05-20 15:40:00|22690|22688|22664|22660|22708|22706|22662|22656|85430
1621525500000|2021-05-20 15:45:00|22663|22661|22674|22672|22677|22674|22648|22644|70448
1621525800000|2021-05-20 15:50:00|22676|22673|22635|22633|22685|22684|22631|22629|97761
1621526100000|2021-05-20 15:55:00|22634|22632|22610|22603|22650|22648|22609|22602|57868
1621526400000|2021-05-20 16:00:00|22609|22604|22584|22580|22610|22606|22570|22566|98571
1621526700000|2021-05-20 16:05:00|22587|22581|22602|22599|22612|22608|22582|22580|46163
1621527000000|2021-05-20 16:10:00|22601|22597|22583|22580|22610|22606|22572|22568|40543
1621527300000|2021-05-20 16:15:00|22586|22581|22613|22608|22629|22624|22585|22577|47048
1621527600000|2021-05-20 16:20:00|22610|22609|22592|22587|22622|22620|22586|22581|41547
1621527900000|2021-05-20 16:25:00|22591|22588|22556|22552|22609|22605|22556|22552|41324
1621528200000|2021-05-20 16:30:00|22557|22553|22542|22538|22564|22560|22537|22531|46819
1621528500000|2021-05-20 16:35:00|22544|22539|22489|22484|22544|22540|22483|22481|86557
1621528800000|2021-05-20 16:40:00|22490|22485|22508|22501|22527|22521|22484|22480|49325
1621529100000|2021-05-20 16:45:00|22505|22500|22531|22527|22545|22538|22504|22499|44613
1621529400000|2021-05-20 16:50:00|22530|22526|22557|22551|22559|22554|22530|22526|32063
1621529700000|2021-05-20 16:55:00|22555|22552|22567|22562|22574|22570|22539|22536|28059
1621530000000|2021-05-20 17:00:00|22566|22561|22555|22552|22568|22563|22545|22540|15290
1621530300000|2021-05-20 17:05:00|22556|22553|22583|22577|22588|22583|22556|22553|23839
1621530600000|2021-05-20 17:10:00|22582|22576|22601|22595|22610|22608|22582|22576|35318
1621530900000|2021-05-20 17:15:00|22602|22596|22599|22595|22608|22605|22591|22587|17627
1621531200000|2021-05-20 17:20:00|22602|22596|22606|22602|22608|22605|22591|22586|13744
1621531500000|2021-05-20 17:25:00|22605|22603|22605|22603|22615|22612|22594|22590|23819
1621531800000|2021-05-20 17:30:00|22607|22604|22604|22601|22623|22619|22591|22588|36283
1621532100000|2021-05-20 17:35:00|22605|22602|22624|22619|22630|22624|22605|22600|29556
1621532400000|2021-05-20 17:40:00|22625|22620|22616|22613|22639|22633|22607|22601|36432
1621532700000|2021-05-20 17:45:00|22615|22611|22602|22597|22620|22617|22598|22595|28297
1621533000000|2021-05-20 17:50:00|22601|22598|22552|22549|22615|22612|22531|22524|49171
1621533300000|2021-05-20 17:55:00|22551|22546|22573|22568|22578|22571|22533|22526|28782
1621533600000|2021-05-20 18:00:00|22574|22569|22573|22568|22595|22591|22566|22561|19823
1621533900000|2021-05-20 18:05:00|22574|22569|22578|22573|22588|22581|22569|22563|18811
1621534200000|2021-05-20 18:10:00|22580|22574|22586|22581|22600|22597|22573|22568|33018
1621534500000|2021-05-20 18:15:00|22585|22582|22610|22607|22618|22612|22579|22576|26259
1621534800000|2021-05-20 18:20:00|22611|22608|22612|22609|22630|22625|22607|22602|40122
1621535100000|2021-05-20 18:25:00|22613|22610|22640|22636|22641|22638|22603|22600|28160
1621535400000|2021-05-20 18:30:00|22641|22635|22619|22617|22645|22643|22609|22605|38321
1621535700000|2021-05-20 18:35:00|22622|22618|22640|22637|22647|22643|22620|22615|29613
1621536000000|2021-05-20 18:40:00|22641|22634|22630|22627|22647|22644|22624|22622|37684
1621536300000|2021-05-20 18:45:00|22632|22628|22645|22643|22645|22644|22616|22613|35962
1621536600000|2021-05-20 18:50:00|22644|22642|22683|22680|22685|22682|22642|22637|64018
1621536900000|2021-05-20 18:55:00|22682|22678|22684|22679|22697|22694|22668|22664|62485
1621537200000|2021-05-20 19:00:00|22689|22680|22730|22726|22730|22726|22654|22650|122751
1621537500000|2021-05-20 19:05:00|22731|22727|22728|22723|22732|22729|22714|22710|44488
1621537800000|2021-05-20 19:10:00|22729|22726|22756|22753|22762|22759|22725|22721|71969
1621538100000|2021-05-20 19:15:00|22757|22754|22784|22779|22794|22790|22751|22746|74535
1621538400000|2021-05-20 19:20:00|22785|22780|22797|22794|22810|22808|22779|22775|89049
1621538700000|2021-05-20 19:25:00|22798|22795|22829|22825|22842|22838|22796|22794|96223
1621539000000|2021-05-20 19:30:00|22828|22823|22835|22831|22839|22837|22798|22797|113026
1621539300000|2021-05-20 19:35:00|22839|22832|22798|22795|22845|22843|22797|22790|92028
1621539600000|2021-05-20 19:40:00|22800|22796|22789|22786|22812|22808|22775|22771|75091
1621539900000|2021-05-20 19:45:00|22788|22784|22775|22771|22820|22816|22769|22765|92255
1621540200000|2021-05-20 19:50:00|22774|22770|22784|22778|22793|22791|22756|22751|115334
1621540500000|2021-05-20 19:55:00|22783|22777|22772|22766|22786|22782|22736|22730|180893
1621540800000|2021-05-20 20:00:00|22774|22771|22773|22750|22774|22771|22765|22720|47793
1621541100000|2021-05-20 20:05:00|22755|22755|22773|22755|22773|22755|22755|22732|5117
1621541400000|2021-05-20 20:10:00|22765|22735|22772|22734|22773|22735|22764|22734|427
1621541700000|2021-05-20 20:15:00|22755|22735|22772|22750|22772|22750|22755|22734|100
1621542000000|2021-05-20 20:20:00|22761|22743|22761|22745|22772|22761|22761|22743|762
1621542300000|2021-05-20 20:25:00|22760|22740|22750|22740|22760|22740|22750|22740|5404
1621542600000|2021-05-20 20:30:00|22745|22739|22750|22733|22750|22739|22742|22733|854
1621542900000|2021-05-20 20:35:00|22760|22736|22772|22750|22772|22750|22760|22733|987
1621543200000|2021-05-20 20:40:00|22765|22758|22765|22750|22772|22758|22765|22750|239
1621543500000|2021-05-20 20:45:00|22772|22766|22772|22750|22772|22766|22772|22750|367
1621543800000|2021-05-20 20:50:00|22771|22760|22772|22765|22772|22765|22771|22750|315
1621544100000|2021-05-20 20:55:00|22763|22750|22772|22760|22772|22760|22763|22750|614
1621544400000|2021-05-20 21:00:00||22750||22750||22750||22750|513
1621544700000|2021-05-20 21:05:00|22760|22755|22760|22755|22760|22755|22760|22755|377
1621545000000|2021-05-20 21:10:00|22772|22750|22772|22751|22772|22751|22770|22750|693
1621545300000|2021-05-20 21:15:00|22765|22750|22765|22750|22772|22750|22765|22750|167
1621545600000|2021-05-20 21:20:00|22772||22765||22772||22765||440
1621545900000|2021-05-20 21:25:00|22755|22753|22765|22733|22765|22753|22745|22733|1768
1621546200000|2021-05-20 21:30:00|22764|22735|22764|22735|22764|22735|22764|22735|448
1621546500000|2021-05-20 21:35:00||22748||22748||22748||22748|13
1621546800000|2021-05-20 21:40:00|22750||22764||22764||22750||178
1621547100000|2021-05-20 21:45:00|22765|22749|22765|22749|22765|22749|22764|22749|763
1621547400000|2021-05-20 21:50:00|22772|22758|22772|22749|22772|22765|22772|22749|250
1621547700000|2021-05-20 21:55:00|22771|22755|22771|22750|22771|22755|22771|22749|50
1621548000000|2021-05-20 22:00:00|22760||22760||22760||22760||119
1621548600000|2021-05-20 22:10:00|||||||||155
1621548900000|2021-05-20 22:15:00|||||||||114
1621549200000|2021-05-20 22:20:00|22751|22751|22748|22740|22760|22751|22748|22740|1736
1621549500000|2021-05-20 22:25:00|22760|22733|22760|22735|22760|22735|22740|22733|318
1621549800000|2021-05-20 22:30:00||22736||22736||22736||22736|1
1621550100000|2021-05-20 22:35:00||22741||22741||22741||22741|189
1621550400000|2021-05-20 22:40:00|||||||||20
1621550700000|2021-05-20 22:45:00|22741|22736|22760|22741|22760|22741|22741|22736|1311
1621551000000|2021-05-20 22:50:00||22736||22736||22736||22736|212
1621551300000|2021-05-20 22:55:00|||||||||55
1621551600000|2021-05-20 23:00:00|22759||22759||22759||22750||962
1621551900000|2021-05-20 23:05:00||22737||22737||22737||22737|2
1621552200000|2021-05-20 23:10:00|22758|22733|22758|22736|22758|22745|22758|22733|55
1621552500000|2021-05-20 23:15:00|||||||||90
1621552800000|2021-05-20 23:20:00|22759|22737|22759|22737|22759|22737|22759|22737|313
1621553100000|2021-05-20 23:25:00||22740||22740||22740||22740|21
1621553400000|2021-05-20 23:30:00|22760|22737|22760|22746|22760|22746|22760|22737|205
1621553700000|2021-05-20 23:35:00|22771|22745|22770|22760|22771|22760|22770|22745|271
1621554000000|2021-05-20 23:40:00|22771|22759|22772|22760|22772|22765|22765|22759|838
1621554300000|2021-05-20 23:45:00|22773|22774|22800|22759|22800|22774|22768|22750|1425
1621554600000|2021-05-20 23:50:00|22775|22777|22799|22769|22800|22777|22775|22751|220
1621554900000|2021-05-20 23:55:00|22800|22771|22797|22775|22800|22785|22797|22760|596
1621584000000|2021-05-21 08:00:00|22995|22714|22995|22785|22995|22815|22981|22300|110
1621584300000|2021-05-21 08:05:00|22994||22994||22995||22994||33
1621584600000|2021-05-21 08:10:00|22995|22807|22900|22785|22995|22807|22833|22785|279
1621584900000|2021-05-21 08:15:00||22799||22785||22813||22785|81
1621585200000|2021-05-21 08:20:00|22995|22800|22892|22800|22995|22816|22892|22785|55
1621585500000|2021-05-21 08:25:00||22785||22829||22889||22785|237
1621585800000|2021-05-21 08:30:00||22785||22800||22830||22785|135
1621586100000|2021-05-21 08:35:00||22785||22800||22800||22765|53
1621586400000|2021-05-21 08:40:00|22905|22765|22995|22800|22995|22800|22905|22765|134
1621586700000|2021-05-21 08:45:00|22880|22765|22880|22801|22880|22801|22880|22765|8
1621587000000|2021-05-21 08:50:00|22995|22800|22870|22800|22995|22801|22870|22800|53
1621587300000|2021-05-21 08:55:00|||||||||9
1621587600000|2021-05-21 09:00:00||22850||22850||22850||22850|0
1621587900000|2021-05-21 09:05:00|22995|22854|22995|22870|22995|22875|22995|22850|359
1621588200000|2021-05-21 09:10:00|||||||||1
1621588500000|2021-05-21 09:15:00|22929|22880|22929|22870|22929|22880|22929|22870|26
1621588800000|2021-05-21 09:20:00|22995|22909|22984|22801|22995|22909|22906|22800|1261
1621589100000|2021-05-21 09:25:00|22899|22800|22899|22801|22899|22801|22899|22800|31
1621589400000|2021-05-21 09:30:00|22995|22800|22880|22801|22995|22801|22880|22800|1
1621589700000|2021-05-21 09:35:00||22800||22803||22875||22800|248
1621590000000|2021-05-21 09:40:00||22844||22803||22847||22803|100
1621590300000|2021-05-21 09:45:00|22995||22896||22995||22896||248
1621590900000|2021-05-21 09:55:00|22995|22810|22890|22803|22995|22810|22890|22803|34
1621591200000|2021-05-21 10:00:00||22870||22838||22870||22838|106
1621591800000|2021-05-21 10:10:00|||||||||4
1621592100000|2021-05-21 10:15:00|22887|22854|22887|22857|22887|22857|22887|22838|12
1621592400000|2021-05-21 10:20:00|22890|22838|22985|22838|22995|22882|22890|22838|272
1621592700000|2021-05-21 10:25:00|22995|22866|22985|22860|22995|22866|22985|22838|8
1621593000000|2021-05-21 10:30:00|22995|22838|22985|22870|22995|22895|22930|22838|95
1621593300000|2021-05-21 10:35:00|22950|22850|22950|22870|22950|22870|22897|22838|88
1621593600000|2021-05-21 10:40:00||22838||22870||22870||22838|2
1621593900000|2021-05-21 10:45:00||22838||22870||22870||22838|40
1621594200000|2021-05-21 10:50:00|22957|22850|22957|22838|22985|22850|22946|22838|24
1621594500000|2021-05-21 10:55:00|22950||22957||22957||22950||21
1621594800000|2021-05-21 11:00:00|22880|22803|22934|22900|22957|22900|22878|22803|2546
1621595100000|2021-05-21 11:05:00|22933|22860|22937|22900|22980|22930|22930|22860|1814
1621595400000|2021-05-21 11:10:00|22980|22907|22956|22900|22980|22925|22918|22900|1201
1621595700000|2021-05-21 11:15:00|22979|22941|22947|22901|22979|22941|22947|22900|831
1621596000000|2021-05-21 11:20:00|22920|22900|22925|22873|22947|22900|22900|22852|327
1621596300000|2021-05-21 11:25:00|22882|22877|22925|22910|22925|22910|22882|22877|483
1621596600000|2021-05-21 11:30:00|22922|22915|22922|22912|22925|22922|22922|22911|950
1621596900000|2021-05-21 11:35:00|22925||22924||22925||22915||133
1621597200000|2021-05-21 11:40:00|22921||22924||22924||22921||274
1621597500000|2021-05-21 11:45:00|||||||||73
1621597800000|2021-05-21 11:50:00|22921|22877|22924|22920|22924|22920|22921|22877|437
1621598100000|2021-05-21 11:55:00|22947|22925|22946|22904|22947|22935|22942|22900|1745
1621598400000|2021-05-21 12:00:00|22924|22907|22924|22901|22924|22920|22924|22901|9943
1621598700000|2021-05-21 12:05:00|22920||22915||22920||22915||959
1621599000000|2021-05-21 12:10:00|22920||22924||22924||22920||459
1621599300000|2021-05-21 12:15:00|22920|22906|22924|22901|22924|22910|22911|22901|787
1621599600000|2021-05-21 12:20:00|22921|22912|22921|22900|22921|22912|22920|22900|204
1621599900000|2021-05-21 12:25:00||22910||22900||22910||22900|545
1621600200000|2021-05-21 12:30:00|22924|22912|23135|22941|23211|23185|22921|22900|19435
1621600500000|2021-05-21 12:35:00|23100|22943|23070|23000|23135|23050|22979|22929|12368
1621600800000|2021-05-21 12:40:00|23060|23025|23245|23230|23254|23245|23033|22990|28812
1621601100000|2021-05-21 12:45:00|23240|23210|23200|23188|23298|23255|23168|23140|20851
1621601400000|2021-05-21 12:50:00|23198|23180|23190|23166|23200|23190|23170|23141|4880
1621601700000|2021-05-21 12:55:00|23180|23167|23257|23250|23275|23252|23180|23166|15706
1621602000000|2021-05-21 13:00:00|23254|23225|23239|23201|23254|23240|23205|23200|11514
1621602300000|2021-05-21 13:05:00|23238|23213|23230|23215|23238|23224|23215|23201|5140
1621602600000|2021-05-21 13:10:00|23220|23212|23230|23201|23230|23212|23201|23200|6124
1621602900000|2021-05-21 13:15:00|23229|23203|23255|23240|23265|23263|23225|23201|6807
1621603200000|2021-05-21 13:20:00|23260|23239|23245|23215|23260|23250|23214|23201|6116
1621603500000|2021-05-21 13:25:00|23244|23223|23302|23234|23302|23295|23208|23201|16867
1621603800000|2021-05-21 13:30:00|23300|23203|23308|23302|23326|23321|23145|23138|463141
1621604100000|2021-05-21 13:35:00|23310|23303|23499|23494|23547|23543|23308|23303|782074
1621604400000|2021-05-21 13:40:00|23498|23493|23526|23520|23620|23615|23497|23493|646908
1621604700000|2021-05-21 13:45:00|23527|23521|23517|23512|23582|23576|23471|23470|447973
1621605000000|2021-05-21 13:50:00|23516|23513|23573|23567|23593|23588|23450|23439|623892
1621605300000|2021-05-21 13:55:00|23574|23568|23446|23440|23583|23578|23430|23425|651814
1621605600000|2021-05-21 14:00:00|23445|23441|23388|23381|23450|23445|23362|23358|388151
1621605900000|2021-05-21 14:05:00|23387|23380|23417|23412|23418|23415|23330|23325|339490
1621606200000|2021-05-21 14:10:00|23418|23413|23321|23317|23428|23424|23295|23291|264765
1621606500000|2021-05-21 14:15:00|23325|23318|23264|23261|23325|23320|23232|23225|167898
1621606800000|2021-05-21 14:20:00|23263|23260|23282|23278|23300|23297|23252|23245|140375
1621607100000|2021-05-21 14:25:00|23285|23279|23268|23265|23299|23298|23244|23240|165589
1621607400000|2021-05-21 14:30:00|23270|23263|23356|23350|23364|23357|23259|23255|211655
1621607700000|2021-05-21 14:35:00|23355|23351|23299|23295|23367|23362|23276|23273|126258
1621608000000|2021-05-21 14:40:00|23297|23291|23267|23262|23308|23304|23259|23256|49927
1621608300000|2021-05-21 14:45:00|23266|23261|23272|23267|23272|23268|23196|23191|215000
1621608600000|2021-05-21 14:50:00|23274|23268|23317|23312|23329|23325|23263|23260|159783
1621608900000|2021-05-21 14:55:00|23318|23313|23382|23376|23388|23386|23303|23300|142729
1621609200000|2021-05-21 15:00:00|23384|23378|23394|23390|23399|23396|23356|23353|122344
1621609500000|2021-05-21 15:05:00|23395|23391|23400|23395|23415|23409|23367|23364|71829
1621609800000|2021-05-21 15:10:00|23399|23394|23408|23402|23438|23434|23391|23387|93593
1621610100000|2021-05-21 15:15:00|23409|23403|23456|23452|23458|23454|23408|23402|90553
1621610400000|2021-05-21 15:20:00|23455|23451|23488|23484|23503|23500|23448|23446|105441
1621610700000|2021-05-21 15:25:00|23489|23485|23449|23445|23518|23516|23427|23422|108603
1621611000000|2021-05-21 15:30:00|23450|23446|23441|23439|23493|23490|23425|23421|100658
1621611300000|2021-05-21 15:35:00|23440|23438|23449|23445|23484|23480|23438|23434|90651
1621611600000|2021-05-21 15:40:00|23450|23446|23471|23465|23494|23490|23445|23441|59997
1621611900000|2021-05-21 15:45:00|23472|23468|23520|23517|23530|23527|23472|23468|88347
1621612200000|2021-05-21 15:50:00|23521|23518|23526|23522|23554|23550|23513|23508|111154
1621612500000|2021-05-21 15:55:00|23528|23523|23471|23468|23537|23531|23459|23452|128123
1621612800000|2021-05-21 16:00:00|23470|23467|23445|23440|23486|23481|23433|23429|128597
1621613100000|2021-05-21 16:05:00|23446|23441|23428|23423|23489|23481|23417|23410|96001
1621613400000|2021-05-21 16:10:00|23427|23418|23483|23480|23497|23494|23421|23414|85718
1621613700000|2021-05-21 16:15:00|23482|23476|23460|23455|23489|23484|23446|23441|77413
1621614000000|2021-05-21 16:20:00|23461|23456|23475|23469|23497|23492|23441|23436|73212
1621614300000|2021-05-21 16:25:00|23474|23470|23502|23499|23506|23501|23466|23462|80138
1621614600000|2021-05-21 16:30:00|23501|23495|23470|23467|23514|23510|23463|23459|112834
1621614900000|2021-05-21 16:35:00|23471|23468|23510|23508|23525|23520|23459|23452|127841
1621615200000|2021-05-21 16:40:00|23511|23509|23534|23531|23543|23540|23496|23491|84334
1621615500000|2021-05-21 16:45:00|23532|23532|23486|23483|23535|23532|23471|23467|101537
1621615800000|2021-05-21 16:50:00|23487|23482|23406|23403|23493|23489|23402|23400|88144
1621616100000|2021-05-21 16:55:00|23408|23404|23396|23392|23419|23414|23369|23364|97691
1621616400000|2021-05-21 17:00:00|23395|23393|23376|23371|23400|23397|23356|23352|51945
1621616700000|2021-05-21 17:05:00|23375|23370|23403|23401|23406|23402|23370|23367|48099
1621617000000|2021-05-21 17:10:00|23404|23400|23382|23377|23420|23413|23377|23374|50709
1621617300000|2021-05-21 17:15:00|23383|23378|23370|23366|23395|23391|23359|23355|44088
1621617600000|2021-05-21 17:20:00|23371|23368|23406|23401|23425|23421|23369|23365|57743
1621617900000|2021-05-21 17:25:00|23405|23399|23406|23401|23417|23414|23390|23389|29770
1621618200000|2021-05-21 17:30:00|23403|23400|23458|23455|23464|23458|23397|23393|77334
1621618500000|2021-05-21 17:35:00|23462|23456|23469|23465|23480|23476|23443|23440|39324
1621618800000|2021-05-21 17:40:00|23468|23463|23429|23425|23472|23470|23415|23411|61578
1621619100000|2021-05-21 17:45:00|23430|23426|23430|23425|23442|23438|23413|23409|56967
1621619400000|2021-05-21 17:50:00|23429|23426|23468|23463|23472|23469|23423|23421|56146
1621619700000|2021-05-21 17:55:00|23467|23464|23488|23485|23488|23485|23452|23450|55933
1621620000000|2021-05-21 18:00:00|23489|23486|23496|23492|23510|23509|23475|23471|60918
1621620300000|2021-05-21 18:05:00|23498|23493|23517|23512|23528|23525|23495|23492|43358
1621620600000|2021-05-21 18:10:00|23516|23513|23539|23536|23541|23538|23507|23505|63485
1621620900000|2021-05-21 18:15:00|23538|23535|23549|23545|23553|23551|23526|23524|56038
1621621200000|2021-05-21 18:20:00|23550|23546|23520|23514|23551|23547|23511|23508|80557
1621621500000|2021-05-21 18:25:00|23519|23515|23504|23500|23534|23531|23487|23484|58789
1621621800000|2021-05-21 18:30:00|23505|23501|23536|23532|23541|23537|23501|23497|40242
1621622100000|2021-05-21 18:35:00|23537|23533|23500|23495|23554|23551|23490|23485|74611
1621622400000|2021-05-21 18:40:00|23502|23496|23500|23496|23510|23508|23479|23476|46032
1621622700000|2021-05-21 18:45:00|23503|23497|23525|23522|23530|23528|23495|23492|39642
1621623000000|2021-05-21 18:50:00|23527|23523|23555|23551|23565|23561|23527|23523|72449
1621623300000|2021-05-21 18:55:00|23558|23552|23568|23565|23578|23574|23548|23545|82172
1621623600000|2021-05-21 19:00:00|23569|23566|23547|23544|23570|23567|23536|23535|56508
1621623900000|2021-05-21 19:05:00|23546|23545|23551|23548|23564|23561|23535|23534|40949
1621624200000|2021-05-21 19:10:00|23550|23547|23573|23570|23589|23587|23545|23543|65661
1621624500000|2021-05-21 19:15:00|23574|23571|23602|23599|23607|23605|23569|23567|139182
1621624800000|2021-05-21 19:20:00|23601|23598|23617|23615|23632|23630|23601|23597|115561
1621625100000|2021-05-21 19:25:00|23616|23614|23602|23599|23625|23624|23597|23595|99663
1621625400000|2021-05-21 19:30:00|23603|23600|23556|23553|23603|23602|23555|23553|117608
1621625700000|2021-05-21 19:35:00|23557|23554|23543|23541|23575|23571|23530|23527|122177
1621626000000|2021-05-21 19:40:00|23544|23542|23514|23511|23560|23557|23513|23509|147145
1621626300000|2021-05-21 19:45:00|23515|23512|23510|23503|23524|23522|23487|23486|228024
1621626600000|2021-05-21 19:50:00|23511|23504|23510|23508|23529|23526|23492|23489|173541
1621626900000|2021-05-21 19:55:00|23511|23509|23484|23478|23517|23514|23457|23455|349050
1621627200000|2021-05-21 20:00:00|23483|23479|23515|23493|23524|23493|23470|23451|358080
1621627500000|2021-05-21 20:05:00|23510|23498|23528|23510|23530|23517|23510|23485|6173
1621627800000|2021-05-21 20:10:00|23525|23500|23524|23500|23525|23517|23518|23500|1531
1621628100000|2021-05-21 20:15:00|23516|23490|23482|23465|23516|23500|23482|23455|3703
1621628400000|2021-05-21 20:20:00|23485|23466|23469|23460|23485|23469|23469|23456|5290
1621628700000|2021-05-21 20:25:00|23485|23456|23481|23472|23485|23472|23469|23456|2761
1621629000000|2021-05-21 20:30:00|23500|23470|23469|23450|23500|23470|23466|23450|3939
1621629300000|2021-05-21 20:35:00|23465|23467|23469|23451|23469|23467|23465|23450|863
1621629600000|2021-05-21 20:40:00||23454||23452||23469||23451|942
1621629900000|2021-05-21 20:45:00|23481|23465|23469|23452|23481|23465|23465|23452|5758
1621630200000|2021-05-21 20:50:00|23482|23459|23495|23455|23499|23459|23469|23452|656
1621630500000|2021-05-21 20:55:00|23469|23460|23469|23460|23469|23460|23469|23460|591
1621843200000|2021-05-24 08:00:00|23749|23000|23698|23520|23900|23700|23698|22800|759
1621843500000|2021-05-24 08:05:00||23600||23602||23697||23600|627
1621843800000|2021-05-24 08:10:00|23694|23658|23698|23602|23698|23658|23694|23602|108
1621844100000|2021-05-24 08:15:00|23690|23626|23690|23626|23698|23685|23690|23602|207
1621844400000|2021-05-24 08:20:00|23698|23690|23690|23626|23700|23691|23690|23626|1871
1621844700000|2021-05-24 08:25:00||23642||23630||23642||23626|84
1621845000000|2021-05-24 08:30:00||23650||23650||23650||23650|31
1621845300000|2021-05-24 08:35:00|23669|23630|23690|23626|23690|23673|23669|23626|278
1621845600000|2021-05-24 08:40:00|23700|23650|23680|23658|23700|23664|23680|23626|111
1621845900000|2021-05-24 08:45:00|23700|23650|23700|23650|23700|23652|23687|23650|162
1621846200000|2021-05-24 08:50:00||23660||23660||23660||23660|12
1621846500000|2021-05-24 08:55:00|||||||||194
1621846800000|2021-05-24 09:00:00|23688|23650|23666|23650|23700|23668|23666|23650|958
1621847100000|2021-05-24 09:05:00|23700|23661|23700|23650|23700|23662|23665|23650|598
1621847400000|2021-05-24 09:10:00|23685||23698||23698||23660||558
1621847700000|2021-05-24 09:15:00|23699|23665|23690|23650|23699|23667|23690|23650|355
1621848000000|2021-05-24 09:20:00|23699|23657|23690|23650|23699|23685|23685|23650|346
1621848300000|2021-05-24 09:25:00|23699|23685|23699|23650|23699|23686|23685|23650|413
1621848600000|2021-05-24 09:30:00|23740||23684||23740||23684||35
1621848900000|2021-05-24 09:35:00||23657||23657||23657||23657|60
1621849200000|2021-05-24 09:40:00||23660||23657||23660||23657|126
1621849500000|2021-05-24 09:45:00|23680|23650|23679|23650|23680|23650|23679|23650|149
1621849800000|2021-05-24 09:50:00|23680|23664|23740|23700|23740|23700|23680|23650|1930
1621850100000|2021-05-24 09:55:00||23650||23683||23701||23650|31
1621850400000|2021-05-24 10:00:00|23749||23708||23749||23708||23
1621850700000|2021-05-24 10:05:00|23705||23699||23705||23699||47
1621851000000|2021-05-24 10:10:00|23704|23650|23701|23662|23704|23662|23681|23650|329
1621851300000|2021-05-24 10:15:00|23700|23668|23690|23662|23700|23668|23690|23662|108
1621851600000|2021-05-24 10:20:00|23689|23668|23690|23662|23703|23690|23689|23662|694
1621851900000|2021-05-24 10:25:00|23680||23680||23680||23680||135
1621852200000|2021-05-24 10:30:00|23679|23665|23678|23662|23679|23665|23678|23662|245
1621852500000|2021-05-24 10:35:00|23671|23670|23677|23650|23678|23670|23671|23650|697
1621852800000|2021-05-24 10:40:00|||||||||82
1621853100000|2021-05-24 10:45:00|23663|23652|23677|23650|23677|23652|23661|23650|2711
1621853400000|2021-05-24 10:50:00|23652||23677||23677||23652||133
1621853700000|2021-05-24 10:55:00|||||||||14
1621854000000|2021-05-24 11:00:00|23670|23651|23650|23600|23670|23655|23592|23560|4500
1621854300000|2021-05-24 11:05:00|23642|23602|23630|23622|23677|23627|23630|23602|3619
1621854600000|2021-05-24 11:10:00|23650|23620|23650|23630|23650|23630|23625|23620|613
1621854900000|2021-05-24 11:15:00|23645|23620|23645|23620|23650|23620|23645|23620|558
1621855200000|2021-05-24 11:20:00|23650|23610|23620|23602|23650|23610|23620|23602|565
1621855500000|2021-05-24 11:25:00|23612|23603|23620|23603|23620|23603|23607|23603|440
1621855800000|2021-05-24 11:30:00|23650|23609|23650|23613|23650|23620|23615|23603|2390
1621856100000|2021-05-24 11:35:00|23640|23612|23639|23612|23640|23612|23639|23612|287
1621856400000|2021-05-24 11:40:00|23630|23613|23618|23612|23630|23620|23618|23612|566
1621856700000|2021-05-24 11:45:00|23628|23610|23625|23611|23628|23611|23625|23603|1073
1621857000000|2021-05-24 11:50:00||23612||23613||23613||23612|276
1621857300000|2021-05-24 11:55:00|23629|23615|23629|23615|23629|23620|23629|23615|432
1621857600000|2021-05-24 12:00:00|23644|23616|23644|23621|23644|23625|23644|23616|15299
1621857900000|2021-05-24 12:05:00|23642|23627|23679|23655|23679|23655|23642|23620|2522
1621858200000|2021-05-24 12:10:00|23677|23671|23675|23660|23679|23671|23675|23650|2437
1621858500000|2021-05-24 12:15:00|23668|23650|23674|23650|23675|23650|23664|23620|1133
1621858800000|2021-05-24 12:20:00|23671|23648|23655|23621|23674|23655|23627|23621|2440
1621859100000|2021-05-24 12:25:00|23652|23635|23655|23644|23655|23644|23652|23635|1375
1621859400000|2021-05-24 12:30:00|23647|23637|23668|23651|23679|23651|23640|23637|4359
1621859700000|2021-05-24 12:35:00|23666|23647|23668|23652|23668|23653|23660|23647|2265
1621860000000|2021-05-24 12:40:00||23660||23659||23666||23652|1456
1621860300000|2021-05-24 12:45:00|23679|23669|23679|23659|23679|23669|23668|23659|1783
1621860600000|2021-05-24 12:50:00||23662||23659||23662||23659|498
1621860900000|2021-05-24 12:55:00|23672|23655|23674|23621|23679|23660|23663|23621|2722
1621861200000|2021-05-24 13:00:00|23678|23644|23679|23645|23679|23645|23635|23621|3583
1621861500000|2021-05-24 13:05:00|23675|23648|23685|23670|23685|23670|23663|23645|2921
1621861800000|2021-05-24 13:10:00|23680|23664|23658|23645|23685|23670|23658|23645|3826
1621862100000|2021-05-24 13:15:00|23670|23649|23649|23640|23670|23649|23640|23625|1941
1621862400000|2021-05-24 13:20:00|23648|23635|23635|23620|23650|23649|23623|23618|4779
1621862700000|2021-05-24 13:25:00|23627|23618|23550|23510|23644|23618|23513|23502|14197
1621863000000|2021-05-24 13:30:00|23548|23511|23361|23354|23564|23551|23270|23260|424071
1621863300000|2021-05-24 13:35:00|23360|23355|23412|23402|23486|23479|23358|23344|229191
1621863600000|2021-05-24 13:40:00|23410|23399|23487|23479|23555|23551|23388|23380|243008
1621863900000|2021-05-24 13:45:00|23486|23478|23510|23505|23540|23533|23476|23461|164274
1621864200000|2021-05-24 13:50:00|23511|23506|23582|23575|23629|23625|23502|23496|224931
1621864500000|2021-05-24 13:55:00|23581|23574|23574|23569|23629|23623|23564|23560|159374
1621864800000|2021-05-24 14:00:00|23573|23570|23583|23578|23630|23624|23562|23554|157895
1621865100000|2021-05-24 14:05:00|23584|23579|23555|23551|23599|23595|23501|23499|218301
1621865400000|2021-05-24 14:10:00|23557|23552|23537|23533|23607|23603|23531|23528|133266
1621865700000|2021-05-24 14:15:00|23538|23530|23535|23529|23573|23569|23519|23516|177059
1621866000000|2021-05-24 14:20:00|23534|23530|23530|23527|23577|23573|23519|23516|119057
1621866300000|2021-05-24 14:25:00|23531|23528|23494|23489|23550|23547|23482|23480|107319
1621866600000|2021-05-24 14:30:00|23495|23490|23527|23523|23534|23532|23455|23451|99063
1621866900000|2021-05-24 14:35:00|23526|23519|23558|23552|23567|23563|23506|23504|72906
1621867200000|2021-05-24 14:40:00|23559|23553|23485|23481|23562|23558|23484|23481|59331
1621867500000|2021-05-24 14:45:00|23484|23480|23414|23411|23485|23480|23414|23410|81216
1621867800000|2021-05-24 14:50:00|23416|23409|23453|23449|23458|23454|23411|23408|115562
1621868100000|2021-05-24 14:55:00|23455|23447|23409|23405|23455|23450|23397|23391|73538
1621868400000|2021-05-24 15:00:00|23408|23404|23429|23424|23446|23444|23403|23400|62472
1621868700000|2021-05-24 15:05:00|23428|23425|23433|23430|23440|23435|23413|23408|62057
1621869000000|2021-05-24 15:10:00|23432|23429|23416|23412|23442|23440|23403|23400|82802
1621869300000|2021-05-24 15:15:00|23417|23413|23478|23474|23480|23476|23415|23411|54177
1621869600000|2021-05-24 15:20:00|23482|23475|23490|23486|23501|23498|23470|23466|47185
1621869900000|2021-05-24 15:25:00|23492|23487|23509|23506|23514|23511|23481|23478|63174
1621870200000|2021-05-24 15:30:00|23512|23507|23535|23531|23553|23549|23507|23503|91260
1621870500000|2021-05-24 15:35:00|23534|23528|23521|23518|23536|23534|23504|23502|60142
1621870800000|2021-05-24 15:40:00|23520|23517|23521|23517|23538|23533|23514|23510|42731
1621871100000|2021-05-24 15:45:00|23522|23518|23530|23525|23532|23531|23512|23510|41512
1621871400000|2021-05-24 15:50:00|23529|23526|23514|23511|23533|23529|23507|23503|63988
1621871700000|2021-05-24 15:55:00|23515|23510|23487|23484|23527|23525|23487|23484|32183
1621872000000|2021-05-24 16:00:00|23486|23483|23500|23495|23514|23510|23478|23475|49594
1621872300000|2021-05-24 16:05:00|23501|23496|23519|23516|23519|23516|23490|23487|26718
1621872600000|2021-05-24 16:10:00|23518|23514|23509|23505|23533|23531|23504|23501|42260
1621872900000|2021-05-24 16:15:00|23508|23504|23555|23551|23555|23551|23507|23504|62310
1621873200000|2021-05-24 16:20:00|23556|23552|23605|23602|23612|23610|23552|23550|112305
1621873500000|2021-05-24 16:25:00|23607|23603|23594|23591|23624|23622|23584|23580|99402
1621873800000|2021-05-24 16:30:00|23593|23592|23591|23589|23620|23616|23576|23571|79119
1621874100000|2021-05-24 16:35:00|23593|23590|23620|23618|23621|23620|23582|23579|77714
1621874400000|2021-05-24 16:40:00|23621|23619|23664|23662|23670|23666|23617|23613|166582
1621874700000|2021-05-24 16:45:00|23665|23663|23678|23675|23696|23693|23662|23658|90303
1621875000000|2021-05-24 16:50:00|23677|23674|23695|23691|23708|23705|23673|23670|90410
1621875300000|2021-05-24 16:55:00|23696|23693|23712|23709|23738|23736|23686|23682|112550
1621875600000|2021-05-24 17:00:00|23715|23710|23744|23741|23754|23749|23713|23709|97348
1621875900000|2021-05-24 17:05:00|23743|23740|23703|23698|23744|23740|23693|23688|98826
1621876200000|2021-05-24 17:10:00|23704|23699|23736|23733|23743|23739|23694|23692|62236
1621876500000|2021-05-24 17:15:00|23737|23732|23684|23680|23742|23738|23673|23670|81140
1621876800000|2021-05-24 17:20:00|23683|23677|23699|23696|23699|23696|23677|23674|30445
1621877100000|2021-05-24 17:25:00|23700|23697|23716|23713|23725|23723|23698|23696|26794
1621877400000|2021-05-24 17:30:00|23715|23714|23717|23715|23733|23731|23708|23706|27451
1621877700000|2021-05-24 17:35:00|23718|23716|23721|23717|23724|23720|23692|23690|51863
1621878000000|2021-05-24 17:40:00|23722|23718|23734|23729|23735|23734|23714|23708|64699
1621878300000|2021-05-24 17:45:00|23733|23730|23732|23729|23736|23734|23720|23718|39294
1621878600000|2021-05-24 17:50:00|23731|23728|23739|23736|23744|23742|23712|23707|44968
1621878900000|2021-05-24 17:55:00|23738|23737|23723|23718|23745|23743|23716|23713|44128
1621879200000|2021-05-24 18:00:00|23724|23720|23715|23712|23733|23730|23704|23700|46052
1621879500000|2021-05-24 18:05:00|23714|23713|23735|23733|23745|23743|23714|23712|40296
1621879800000|2021-05-24 18:10:00|23733|23730|23727|23724|23744|23742|23723|23720|34940
1621880100000|2021-05-24 18:15:00|23726|23723|23754|23750|23764|23762|23724|23720|63567
1621880400000|2021-05-24 18:20:00|23752|23751|23750|23746|23759|23756|23731|23729|54026
1621880700000|2021-05-24 18:25:00|23751|23747|23776|23775|23780|23777|23747|23743|51549
1621881000000|2021-05-24 18:30:00|23778|23776|23767|23765|23784|23780|23764|23760|56698
1621881300000|2021-05-24 18:35:00|23766|23763|23768|23766|23770|23767|23740|23737|61071
1621881600000|2021-05-24 18:40:00|23767|23764|23771|23767|23784|23780|23760|23757|37652
1621881900000|2021-05-24 18:45:00|23772|23769|23808|23804|23817|23812|23767|23764|142989
1621882200000|2021-05-24 18:50:00|23807|23803|23761|23757|23808|23804|23753|23750|63642
1621882500000|2021-05-24 18:55:00|23762|23758|23772|23768|23792|23789|23754|23743|61930
1621882800000|2021-05-24 19:00:00|23771|23769|23795|23792|23796|23793|23758|23753|56587
1621883100000|2021-05-24 19:05:00|23798|23794|23820|23817|23822|23820|23795|23793|63735
1621883400000|2021-05-24 19:10:00|23819|23814|23837|23832|23843|23840|23811|23808|85159
1621883700000|2021-05-24 19:15:00|23839|23833|23805|23801|23841|23838|23799|23797|76797
1621884000000|2021-05-24 19:20:00|23803|23800|23828|23825|23829|23826|23796|23795|63347
1621884300000|2021-05-24 19:25:00|23827|23826|23844|23840|23848|23846|23827|23825|65992
1621884600000|2021-05-24 19:30:00|23845|23841|23831|23826|23850|23849|23814|23811|60054
1621884900000|2021-05-24 19:35:00|23830|23825|23825|23821|23846|23844|23815|23812|57277
1621885200000|2021-05-24 19:40:00|23824|23822|23835|23833|23839|23836|23817|23814|73005
1621885500000|2021-05-24 19:45:00|23834|23832|23797|23794|23839|23836|23795|23793|128737
1621885800000|2021-05-24 19:50:00|23796|23795|23780|23779|23797|23795|23761|23757|155932
1621886100000|2021-05-24 19:55:00|23779|23778|23747|23743|23787|23785|23739|23735|224927
1621886400000|2021-05-24 20:00:00|23744|23741|23789|23733|23790|23750|23744|23720|36088
1621886700000|2021-05-24 20:05:00|23779|23735|23779|23731|23779|23765|23779|23731|2447
1621887000000|2021-05-24 20:10:00|23778|23735|23778|23755|23778|23770|23750|23731|3928
1621887300000|2021-05-24 20:15:00|23779|23760|23789|23781|23789|23784|23770|23750|6898
1621887600000|2021-05-24 20:20:00|23788|23760|23788|23775|23788|23775|23788|23760|1189
1621887900000|2021-05-24 20:25:00|23775|23760|23800|23788|23800|23788|23775|23760|5726
1621888200000|2021-05-24 20:30:00|23825|23797|23820|23788|23825|23797|23796|23788|1385
1621888500000|2021-05-24 20:35:00|23822|23790|23810|23790|23822|23790|23810|23790|261
1621888800000|2021-05-24 20:40:00|23820||23810||23820||23797||327
1621889100000|2021-05-24 20:45:00|23809||23809||23810||23809||748
1621889400000|2021-05-24 20:50:00|23810|23791|23810|23790|23810|23791|23810|23790|106
1621889700000|2021-05-24 20:55:00|23809|23791|23810|23800|23810|23800|23809|23791|929
1621890000000|2021-05-24 21:00:00|23809|23791|23798|23791|23809|23791|23798|23790|1732
1621890300000|2021-05-24 21:05:00|23799|23790|23798|23760|23799|23790|23789|23760|1180
1621890600000|2021-05-24 21:10:00|23797|23761|23796|23760|23797|23761|23794|23760|567
1621890900000|2021-05-24 21:15:00|23790|23761|23790|23780|23790|23780|23790|23761|236
1621891200000|2021-05-24 21:20:00|23796|23775|23810|23790|23817|23790|23796|23775|2401
1621891500000|2021-05-24 21:25:00|23800||23810||23810||23800||323
1621891800000|2021-05-24 21:30:00||23791||23791||23791||23791|57
1621892100000|2021-05-24 21:35:00|23809||23805||23809||23805||1459
1621892400000|2021-05-24 21:40:00|23800|23797|23796|23780|23800|23797|23796|23778|1514
1621892700000|2021-05-24 21:45:00|23797||23796||23797||23791||251
1621893000000|2021-05-24 21:50:00|23797||23797||23797||23797||400
1621893300000|2021-05-24 21:55:00|||||||||506
1621893600000|2021-05-24 22:00:00|23800|23790|23803|23762|23805|23800|23799|23761|2977
1621893900000|2021-05-24 22:05:00|23802|23763|23770|23761|23804|23766|23770|23761|1268
1621894200000|2021-05-24 22:10:00||23762||23762||23763||23761|171
1621894500000|2021-05-24 22:15:00|23773|23760|23778|23773|23778|23773|23773|23760|213
1621894800000|2021-05-24 22:20:00|23804||23777||23804||23777||1066
1621895100000|2021-05-24 22:25:00|23775|23760|23777|23762|23800|23773|23773|23760|2082
1621895400000|2021-05-24 22:30:00|23768|23760|23777|23761|23777|23761|23765|23760|1025
1621895700000|2021-05-24 22:35:00|23784|23760|23777|23761|23784|23761|23777|23760|2605
1621896000000|2021-05-24 22:40:00|23784|23762|23779|23760|23784|23763|23763|23760|3922
1621896300000|2021-05-24 22:45:00||23763||23765||23765||23761|437
1621896600000|2021-05-24 22:50:00|23780|23763|23804|23770|23804|23780|23780|23763|1054
1621896900000|2021-05-24 22:55:00|23800||23804||23804||23800||229
1621897200000|2021-05-24 23:00:00||23771||23771||23799||23771|288
1621897500000|2021-05-24 23:05:00|23800|23773|23800|23775|23804|23775|23800|23773|255
1621897800000|2021-05-24 23:10:00|23804|23779|23804|23779|23804|23779|23804|23779|114
1621898100000|2021-05-24 23:15:00|||||||||118
1621898400000|2021-05-24 23:20:00||23780||23780||23792||23780|249
1621898700000|2021-05-24 23:25:00|||||||||21
1621899000000|2021-05-24 23:30:00|23800|23790|23799|23795|23804|23800|23799|23780|634
1621899300000|2021-05-24 23:35:00|23800|23790|23799|23780|23800|23797|23799|23780|949
1621899600000|2021-05-24 23:40:00|23790||23800||23800||23790||1366
1621899900000|2021-05-24 23:45:00|23799|23790|23805|23800|23805|23800|23799|23788|1136
1621900200000|2021-05-24 23:50:00|23810|23791|23824|23795|23825|23810|23810|23790|5019
1621900500000|2021-05-24 23:55:00|23788|23780|23782|23780|23824|23800|23782|23780|3553
1621929600000|2021-05-25 08:00:00|23900|23850|23979|23857|23979|23868|23900|23850|281
1621929900000|2021-05-25 08:05:00|24000|23850|24005|23860|24005|23940|23998|23850|931
1621930200000|2021-05-25 08:10:00|24000|23945|24000|23860|24005|23945|23961|23860|265
1621930500000|2021-05-25 08:15:00|23926|23888|24000|23860|24000|23921|23904|23860|857
1621930800000|2021-05-25 08:20:00|23975|23900|23975|23873|24000|23900|23922|23860|93
1621931100000|2021-05-25 08:25:00|24000|23860|23974|23860|24000|23885|23931|23860|121
1621931400000|2021-05-25 08:30:00|23908||23974||23975||23908||59
1621931700000|2021-05-25 08:35:00|23975|23890|23975|23860|23975|23895|23974|23860|74
1621932000000|2021-05-25 08:40:00||23893||23893||23893||23860|77
1621932300000|2021-05-25 08:45:00||23860||23901||23901||23860|10
1621932600000|2021-05-25 08:50:00|23926|23900|23975|23900|23975|23905|23926|23900|80
1621932900000|2021-05-25 08:55:00|||||||||22
1621933200000|2021-05-25 09:00:00||23901||23905||23905||23901|7
1621933500000|2021-05-25 09:05:00|23940|23901|23975|23900|23975|23901|23916|23900|193
1621933800000|2021-05-25 09:10:00|||||||||14
1621934100000|2021-05-25 09:15:00|23939||23975||23975||23916||119
1621934400000|2021-05-25 09:20:00|23915|23882|23975|23860|23998|23900|23915|23860|227
1621934700000|2021-05-25 09:25:00|23930|23925|23975|23860|23998|23925|23930|23860|245
1621935000000|2021-05-25 09:30:00||23890||23890||23890||23890|4
1621935300000|2021-05-25 09:35:00|||||||||5
1621935600000|2021-05-25 09:40:00|23950||23931||23950||23931||27
1621935900000|2021-05-25 09:45:00|||||||||16
1621936200000|2021-05-25 09:50:00||23901||23901||23901||23901|5
1621936500000|2021-05-25 09:55:00|||||||||103
1621936800000|2021-05-25 10:00:00|23950|23925|23975|23940|23998|23940|23950|23925|320
1621937100000|2021-05-25 10:05:00|23998|23942|23998|23950|23998|23950|23975|23940|32
1621937400000|2021-05-25 10:10:00|23958|23943|23998|23915|23998|23943|23948|23901|540
1621937700000|2021-05-25 10:15:00|23994|23901|23974|23950|23994|23950|23972|23901|34
1621938000000|2021-05-25 10:20:00|23975||23994||23998||23973||33
1621938300000|2021-05-25 10:25:00|23985|23938|23981|23925|23994|23970|23973|23901|410
1621938600000|2021-05-25 10:30:00|23994|23901|23994|23910|23994|23950|23975|23901|5
1621938900000|2021-05-25 10:35:00|23998|23915|23984|23901|23998|23924|23969|23901|165
1621939200000|2021-05-25 10:40:00|23967||23975||23984||23967||30
1621939500000|2021-05-25 10:45:00|23970||23984||23984||23970||270
1621939800000|2021-05-25 10:50:00|23973||23975||23984||23930||303
1621940100000|2021-05-25 10:55:00|23963||23949||23984||23931||95
1621940400000|2021-05-25 11:00:00|23942|23895|23949|23930|23963|23941|23916|23860|1975
1621940700000|2021-05-25 11:05:00|23950|23926|23945|23930|23960|23930|23920|23900|3560
1621941000000|2021-05-25 11:10:00|23951|23950|23957|23933|23984|23957|23946|23930|2897
1621941300000|2021-05-25 11:15:00|23950|23930|23965|23935|23965|23935|23949|23930|212
1621941600000|2021-05-25 11:20:00|23980|23945|23972|23955|23980|23957|23972|23945|343
1621941900000|2021-05-25 11:25:00|23984|23963|23990|23970|23990|23970|23980|23963|1429
1621942200000|2021-05-25 11:30:00|23994|23963|24000|23957|24000|23988|23989|23955|1549
1621942500000|2021-05-25 11:35:00|23999|23969|24000|23969|24000|23969|23996|23969|166
1621942800000|2021-05-25 11:40:00|23995|23980|23989|23984|24000|23984|23986|23980|547
1621943100000|2021-05-25 11:45:00|23990|23990|24000|23990|24000|23992|23990|23990|621
1621943400000|2021-05-25 11:50:00|24005|24000|23990|23984|24025|24003|23990|23984|10176
1621943700000|2021-05-25 11:55:00|24025|23986|24025|24010|24025|24010|24019|23986|2239
1621944000000|2021-05-25 12:00:00|24013|24007|24022|24010|24025|24015|24003|23988|16947
1621944300000|2021-05-25 12:05:00|24018|24013|24021|24000|24022|24013|24010|24000|2535
1621944600000|2021-05-25 12:10:00|24018|24004|24020|24001|24021|24006|24010|24000|2834
1621944900000|2021-05-25 12:15:00||24002||24005||24005||24000|1147
1621945200000|2021-05-25 12:20:00|24019|24000|24025|23996|24025|24020|24013|23996|3680
1621945500000|2021-05-25 12:25:00|24005|23994|24020|24010|24036|24013|24005|23994|1175
1621945800000|2021-05-25 12:30:00|24025|24011|24035|24011|24044|24040|24025|24011|1633
1621946100000|2021-05-25 12:35:00|24044|24015|24042|24015|24044|24041|24034|24015|1305
1621946400000|2021-05-25 12:40:00|24044|24020|24095|24065|24098|24080|24044|24015|5412
1621946700000|2021-05-25 12:45:00|24092|24042|24050|24016|24095|24042|24046|24016|5292
1621947000000|2021-05-25 12:50:00|24022|24020|24030|24016|24049|24032|24020|24016|5666
1621947300000|2021-05-25 12:55:00|24021|24000|24030|24000|24049|24004|24011|24000|3689
1621947600000|2021-05-25 13:00:00|24021|24016|24030|24000|24049|24016|24010|23990|4572
1621947900000|2021-05-25 13:05:00|24041|24015|24041|24030|24041|24032|24038|24015|4240
1621948200000|2021-05-25 13:10:00|24040|24032|24035|24005|24040|24032|24016|24001|7149
1621948500000|2021-05-25 13:15:00|24030|24001|24015|24000|24035|24005|24005|23986|5386
1621948800000|2021-05-25 13:20:00|24024|24001|24029|24001|24050|24031|24016|24001|5982
1621949100000|2021-05-25 13:25:00|24027|24020|24012|24000|24049|24020|24009|24000|5971
1621949400000|2021-05-25 13:30:00|24020|24001|24022|24010|24078|24072|23927|23921|550440
1621949700000|2021-05-25 13:35:00|24021|24009|24070|24064|24137|24134|24001|23992|469217
1621950000000|2021-05-25 13:40:00|24071|24067|24180|24172|24198|24192|24045|24040|404843
1621950300000|2021-05-25 13:45:00|24184|24173|24107|24101|24198|24191|24088|24080|263498
1621950600000|2021-05-25 13:50:00|24108|24102|23993|23987|24126|24118|23967|23959|278907
1621950900000|2021-05-25 13:55:00|23990|23986|24020|24013|24065|24058|23931|23925|270484
1621951200000|2021-05-25 14:00:00|24021|24015|24105|24100|24139|24134|24005|23997|279986
1621951500000|2021-05-25 14:05:00|24108|24101|24279|24273|24310|24307|24043|24036|528764
1621951800000|2021-05-25 14:10:00|24276|24268|24319|24314|24328|24326|24267|24262|347204
1621952100000|2021-05-25 14:15:00|24318|24311|24358|24355|24359|24356|24302|24298|277046
1621952400000|2021-05-25 14:20:00|24357|24356|24318|24311|24380|24375|24278|24275|234284
1621952700000|2021-05-25 14:25:00|24320|24312|24275|24271|24324|24320|24269|24266|136148
1621953000000|2021-05-25 14:30:00|24278|24273|24239|24236|24308|24300|24234|24229|138565
1621953300000|2021-05-25 14:35:00|24242|24237|24247|24242|24273|24271|24227|24223|62165
1621953600000|2021-05-25 14:40:00|24249|24243|24282|24277|24285|24279|24203|24201|124875
1621953900000|2021-05-25 14:45:00|24281|24278|24287|24283|24310|24306|24267|24263|127165
1621954200000|2021-05-25 14:50:00|24286|24284|24305|24302|24310|24305|24239|24235|91019
1621954500000|2021-05-25 14:55:00|24308|24303|24315|24311|24340|24335|24295|24292|82643
1621954800000|2021-05-25 15:00:00|24316|24312|24184|24178|24318|24312|24174|24169|92840
1621955100000|2021-05-25 15:05:00|24183|24176|24148|24145|24189|24185|24144|24140|95798
1621955400000|2021-05-25 15:10:00|24149|24146|24132|24129|24161|24155|24127|24121|80010
1621955700000|2021-05-25 15:15:00|24133|24128|24081|24075|24136|24132|24065|24060|102642
1621956000000|2021-05-25 15:20:00|24080|24073|24049|24043|24085|24082|24043|24040|96227
1621956300000|2021-05-25 15:25:00|24048|24045|24031|24027|24053|24050|23995|23993|136572
1621956600000|2021-05-25 15:30:00|24030|24026|23983|23978|24034|24029|23948|23944|134527
1621956900000|2021-05-25 15:35:00|23984|23979|24067|24063|24079|24076|23980|23976|169467
1621957200000|2021-05-25 15:40:00|24065|24059|24121|24113|24129|24120|24054|24048|98731
1621957500000|2021-05-25 15:45:00|24120|24114|24115|24110|24134|24127|24094|24091|55057
1621957800000|2021-05-25 15:50:00|24116|24111|24128|24124|24135|24130|24096|24092|69242
1621958100000|2021-05-25 15:55:00|24125|24125|24155|24151|24161|24154|24106|24102|55221
1621958400000|2021-05-25 16:00:00|24154|24152|24149|24145|24170|24165|24145|24140|61541
1621958700000|2021-05-25 16:05:00|24152|24146|24180|24177|24189|24183|24146|24141|57622
1621959000000|2021-05-25 16:10:00|24183|24178|24190|24186|24197|24193|24172|24171|38412
1621959300000|2021-05-25 16:15:00|24194|24188|24183|24178|24194|24190|24166|24164|45312
1621959600000|2021-05-25 16:20:00|24184|24179|24173|24168|24211|24206|24168|24162|82106
1621959900000|2021-05-25 16:25:00|24174|24169|24218|24213|24220|24216|24170|24168|64155
1621960200000|2021-05-25 16:30:00|24220|24215|24222|24217|24222|24220|24206|24201|41231
1621960500000|2021-05-25 16:35:00|24221|24218|24212|24210|24227|24224|24196|24192|51410
1621960800000|2021-05-25 16:40:00|24213|24211|24199|24196|24213|24211|24173|24170|50200
1621961100000|2021-05-25 16:45:00|24198|24194|24205|24200|24239|24235|24198|24194|40897
1621961400000|2021-05-25 16:50:00|24206|24201|24203|24201|24218|24215|24190|24187|42140
1621961700000|2021-05-25 16:55:00|24202|24200|24194|24190|24210|24205|24174|24172|102057
1621962000000|2021-05-25 17:00:00|24195|24189|24156|24153|24200|24197|24156|24153|84602
1621962300000|2021-05-25 17:05:00|24157|24151|24190|24186|24198|24194|24132|24126|79528
1621962600000|2021-05-25 17:10:00|24189|24185|24228|24226|24229|24227|24186|24183|68863
1621962900000|2021-05-25 17:15:00|24229|24227|24224|24221|24241|24238|24220|24215|46346
1621963200000|2021-05-25 17:20:00|24225|24222|24267|24260|24287|24281|24215|24211|76612
1621963500000|2021-05-25 17:25:00|24263|24259|24283|24278|24287|24282|24234|24230|47282
1621963800000|2021-05-25 17:30:00|24281|24279|24311|24308|24311|24309|24265|24258|64568
1621964100000|2021-05-25 17:35:00|24309|24309|24320|24317|24335|24330|24281|24273|71393
1621964400000|2021-05-25 17:40:00|24319|24315|24299|24295|24324|24320|24289|24281|57493
1621964700000|2021-05-25 17:45:00|24298|24294|24302|24299|24320|24315|24285|24280|74823
1621965000000|2021-05-25 17:50:00|24305|24301|24314|24310|24329|24325|24299|24297|45782
1621965300000|2021-05-25 17:55:00|24315|24311|24307|24302|24323|24321|24298|24294|25993
1621965600000|2021-05-25 18:00:00|24308|24303|24264|24258|24312|24309|24248|24246|68759
1621965900000|2021-05-25 18:05:00|24263|24257|24240|24236|24270|24267|24225|24221|48826
1621966200000|2021-05-25 18:10:00|24239|24235|24270|24264|24278|24274|24225|24222|52286
1621966500000|2021-05-25 18:15:00|24269|24265|24224|24220|24270|24267|24223|24220|33569
1621966800000|2021-05-25 18:20:00|24223|24218|24215|24212|24230|24228|24203|24200|40976
1621967100000|2021-05-25 18:25:00|24217|24213|24186|24183|24225|24220|24185|24180|50897
1621967400000|2021-05-25 18:30:00|24187|24186|24197|24194|24210|24203|24174|24171|47863
1621967700000|2021-05-25 18:35:00|24196|24193|24193|24190|24204|24199|24184|24181|29647
1621968000000|2021-05-25 18:40:00|24192|24188|24160|24157|24210|24206|24160|24157|71485
1621968300000|2021-05-25 18:45:00|24163|24158|24130|24126|24165|24160|24129|24125|50541
1621968600000|2021-05-25 18:50:00|24129|24127|24100|24096|24140|24135|24093|24090|69731
1621968900000|2021-05-25 18:55:00|24099|24097|24090|24086|24113|24107|24076|24071|66504
1621969200000|2021-05-25 19:00:00|24089|24085|24017|24013|24089|24085|24015|24012|85034
1621969500000|2021-05-25 19:05:00|24016|24014|23991|23986|24043|24038|23991|23986|98398
1621969800000|2021-05-25 19:10:00|23990|23984|24001|23998|24021|24018|23986|23980|94375
1621970100000|2021-05-25 19:15:00|24004|24000|24034|24029|24043|24040|24000|23998|77140
1621970400000|2021-05-25 19:20:00|24035|24028|24022|24019|24050|24047|24010|24004|94891
1621970700000|2021-05-25 19:25:00|24025|24020|24021|24018|24042|24040|24010|24003|62507
1621971000000|2021-05-25 19:30:00|24022|24019|24012|24008|24030|24026|23996|23993|84984
1621971300000|2021-05-25 19:35:00|24013|24009|24046|24042|24049|24047|24002|23998|54532
1621971600000|2021-05-25 19:40:00|24045|24040|24079|24077|24090|24087|24042|24040|82062
1621971900000|2021-05-25 19:45:00|24080|24078|24056|24051|24095|24093|24051|24046|77275
1621972200000|2021-05-25 19:50:00|24055|24050|24054|24046|24079|24071|24011|24008|112220
1621972500000|2021-05-25 19:55:00|24055|24047|24072|24070|24088|24085|24050|24047|255374
1621972800000|2021-05-25 20:00:00|24073|24057|24070|24051|24088|24074|24050|24027|26070
1621973100000|2021-05-25 20:05:00|24065|24052|24062|24050|24074|24052|24061|24050|9411
1621973400000|2021-05-25 20:10:00|24053|24051|24050|24038|24062|24051|24050|24031|4207
1621973700000|2021-05-25 20:15:00|24061|24037|24045|24041|24061|24041|24037|24032|2256
1621974000000|2021-05-25 20:20:00|24050|24038|24050|24045|24050|24045|24050|24038|1369
1621974300000|2021-05-25 20:25:00|24060||24061||24061||24060||424
1621974600000|2021-05-25 20:30:00|24088|24055|24070|24045|24088|24061|24070|24045|1239
1621974900000|2021-05-25 20:35:00|24087|24046|24087|24072|24087|24072|24046|24045|1762
1621975200000|2021-05-25 20:40:00|24085|24045|24085|24050|24087|24050|24085|24045|834
1621975500000|2021-05-25 20:45:00|24087|24066|24087|24070|24087|24074|24068|24050|354
1621975800000|2021-05-25 20:50:00||24050||24054||24056||24050|314
1621976100000|2021-05-25 20:55:00|24085|24074|24085|24074|24085|24074|24085|24054|280
1621976400000|2021-05-25 21:00:00|24076|24055|24084|24054|24085|24075|24075|24054|1077
1621976700000|2021-05-25 21:05:00|24080|24055|24080|24055|24080|24055|24080|24055|47
1621977000000|2021-05-25 21:10:00||24056||24056||24056||24056|87
1621977300000|2021-05-25 21:15:00|24068|24060|24080|24060|24080|24060|24068|24056|667
1621977600000|2021-05-25 21:20:00|24070|24061|24070|24061|24070|24061|24070|24061|130
1621977900000|2021-05-25 21:25:00|24080|24066|24068|24060|24080|24066|24068|24056|559
1621978200000|2021-05-25 21:30:00|24080|24063|24065|24063|24080|24063|24065|24060|808
1621978500000|2021-05-25 21:35:00|24064|24064|24080|24058|24080|24064|24064|24058|713
1621978800000|2021-05-25 21:40:00||24065||24065||24065||24061|235
1621979100000|2021-05-25 21:45:00|24074|24064|24080|24057|24080|24075|24069|24056|1394
1621979400000|2021-05-25 21:50:00||24061||24057||24061||24057|1671
1621979700000|2021-05-25 21:55:00|24074|24056|24080|24070|24080|24075|24070|24056|865
1621980000000|2021-05-25 22:00:00|24079||24080||24080||24079||1925
1621980300000|2021-05-25 22:05:00|24084|24056|24125|24089|24144|24128|24084|24056|6344
1621980600000|2021-05-25 22:10:00||24100||24100||24100||24089|1908
1621980900000|2021-05-25 22:15:00||24091||24092||24092||24091|114
1621981200000|2021-05-25 22:20:00|24128|24095|24128|24100|24128|24100|24125|24095|136
1621981500000|2021-05-25 22:25:00|24126|24120|24139|24120|24144|24120|24121|24120|723
1621981800000|2021-05-25 22:30:00|24138|24121|24120|24092|24138|24121|24120|24092|2463
1621982100000|2021-05-25 22:35:00|24130|24120|24148|24121|24148|24121|24130|24120|975
1621982400000|2021-05-25 22:40:00|24128|24120|24145|24125|24148|24125|24128|24120|1300
1621982700000|2021-05-25 22:45:00|24148|24121|24145|24130|24148|24135|24145|24121|630
1621983000000|2021-05-25 22:50:00|24130|24121|24100|24088|24130|24121|24100|24088|1087
1621983300000|2021-05-25 22:55:00|24129|24100|24120|24100|24129|24100|24120|24100|224
1621983600000|2021-05-25 23:00:00|||||||||202
1621983900000|2021-05-25 23:05:00|24129|24110|24130|24111|24130|24111|24129|24110|791
1621984200000|2021-05-25 23:10:00||24115||24115||24115||24115|1036
1621984500000|2021-05-25 23:15:00||24111||24115||24115||24111|732
1621984800000|2021-05-25 23:20:00|24128|24111|24130|24116|24130|24116|24127|24111|148
1621985100000|2021-05-25 23:25:00|||||||||172
1621985400000|2021-05-25 23:30:00|24125|24120|24117|24115|24130|24120|24117|24115|1133
1621985700000|2021-05-25 23:35:00|24118|24111|24129|24111|24130|24117|24114|24111|272
1621986000000|2021-05-25 23:40:00|24130|24110|24129|24110|24130|24120|24121|24110|289
1621986300000|2021-05-25 23:45:00|24130|24116|24130|24120|24130|24120|24130|24116|800
1621986600000|2021-05-25 23:50:00|24138|24122|24138|24125|24138|24125|24138|24122|428
1621986900000|2021-05-25 23:55:00|24144|24130|24140|24130|24144|24130|24140|24130|561
1622016000000|2021-05-26 08:00:00|24280|23950|24200|24100|24280|24131|24200|23650|63
1622016300000|2021-05-26 08:05:00|24190|24074|24200|24160|24200|24160|24190|24074|186
1622016600000|2021-05-26 08:10:00|24184|24147|24230|24144|24280|24211|24184|24100|717
1622016900000|2021-05-26 08:15:00|24220|24125|24220|24170|24280|24175|24211|24100|190
1622017200000|2021-05-26 08:20:00|24226|24160|24280|24160|24280|24160|24226|24160|273
1622017500000|2021-05-26 08:25:00|24210|24150|24280|24125|24280|24150|24200|24125|83
1622017800000|2021-05-26 08:30:00||24200||24200||24209||24195|18
1622018100000|2021-05-26 08:35:00|24241||24220||24241||24220||10
1622018400000|2021-05-26 08:40:00||24208||24208||24208||24208|3
1622018700000|2021-05-26 08:45:00|24236|24200|24236|24200|24236|24200|24236|24200|78
1622019000000|2021-05-26 08:50:00|24241||24233||24241||24232||84
1622019300000|2021-05-26 08:55:00|24241||24237||24241||24230||100
1622019600000|2021-05-26 09:00:00|24241|24190|24208|24190|24241|24190|24208|24190|174
1622019900000|2021-05-26 09:05:00|24201|24191|24208|24190|24208|24191|24201|24190|108
1622020200000|2021-05-26 09:10:00|24191|24160|24199|24165|24208|24176|24191|24160|417
1622020500000|2021-05-26 09:15:00||24192||24192||24192||24192|2
1622020800000|2021-05-26 09:20:00|24208|24194|24237|24165|24268|24196|24208|24165|1391
1622021100000|2021-05-26 09:25:00|24219||24238||24268||24219||45
1622021400000|2021-05-26 09:30:00|24268||24241||24268||24235||5
1622021700000|2021-05-26 09:35:00|24268|24170|24236|24165|24268|24170|24220|24165|12
1622022000000|2021-05-26 09:40:00|24268||24200||24268||24198||115
1622022300000|2021-05-26 09:45:00|||||||||16
1622022900000|2021-05-26 09:55:00|24199||24199||24199||24199||13
1622023200000|2021-05-26 10:00:00|||||||||49
1622023500000|2021-05-26 10:05:00|||||||||23
1622023800000|2021-05-26 10:10:00|||||||||37
1622024100000|2021-05-26 10:15:00|24200||24200||24200||24200||7
1622024400000|2021-05-26 10:20:00|24199||24199||24199||24199||11
1622025000000|2021-05-26 10:30:00|24200||24200||24200||24200||110
1622025300000|2021-05-26 10:35:00|24199|24170|24199|24165|24199|24170|24199|24165|5
1622025600000|2021-05-26 10:40:00|||||||||3
1622025900000|2021-05-26 10:45:00|24195||24199||24199||24195||47
1622026200000|2021-05-26 10:50:00|||||||||1
1622026500000|2021-05-26 10:55:00|24198|24167|24199|24165|24199|24167|24198|24165|69
1622026800000|2021-05-26 11:00:00|24196|24160|24225|24196|24225|24201|24187|24160|4074
1622027100000|2021-05-26 11:05:00|24270|24209|24259|24201|24270|24245|24248|24200|2847
1622027400000|2021-05-26 11:10:00|24268|24210|24244|24222|24268|24222|24220|24200|1027
1622027700000|2021-05-26 11:15:00|24222|24201|24244|24225|24259|24240|24222|24201|1830
1622028000000|2021-05-26 11:20:00|24240|24230|24259|24244|24259|24244|24240|24230|1217
1622028300000|2021-05-26 11:25:00|24260|24250|24298|24271|24298|24276|24260|24244|1921
1622028600000|2021-05-26 11:30:00|24274|24266|24219|24200|24298|24266|24219|24200|2641
1622028900000|2021-05-26 11:35:00|24250|24201|24266|24206|24266|24238|24244|24201|837
1622029200000|2021-05-26 11:40:00|24260|24205|24200|24189|24266|24205|24200|24189|1850
1622029500000|2021-05-26 11:45:00|24226|24200|24231|24206|24233|24206|24211|24200|403
1622029800000|2021-05-26 11:50:00|24233|24219|24260|24230|24260|24230|24233|24219|197
1622030100000|2021-05-26 11:55:00|24251|24219|24260|24219|24260|24219|24246|24219|583
1622030400000|2021-05-26 12:00:00|24259|24226|24230|24206|24259|24230|24220|24206|8616
1622030700000|2021-05-26 12:05:00||24211||24211||24211||24211|176
1622031000000|2021-05-26 12:10:00||24206||24206||24221||24206|876
1622031300000|2021-05-26 12:15:00|24220|24220|24224|24200|24259|24220|24200|24189|1158
1622031600000|2021-05-26 12:20:00|24222|24220|24225|24201|24259|24220|24222|24200|2435
1622031900000|2021-05-26 12:25:00|24250|24200|24239|24211|24250|24211|24215|24200|472
1622032200000|2021-05-26 12:30:00|24236|24215|24239|24225|24239|24225|24236|24211|601
1622032500000|2021-05-26 12:35:00|24228|24211|24239|24212|24239|24215|24228|24211|1460
1622032800000|2021-05-26 12:40:00|24228|24216|24239|24212|24239|24216|24228|24212|428
1622033100000|2021-05-26 12:45:00|24235|24220|24220|24201|24235|24220|24216|24200|1724
1622033400000|2021-05-26 12:50:00|24219|24200|24219|24200|24219|24214|24219|24200|1691
1622033700000|2021-05-26 12:55:00|24214|24201|24200|24167|24219|24201|24196|24167|2024
1622034000000|2021-05-26 13:00:00|24195|24186|24189|24167|24219|24210|24184|24167|2377
1622034300000|2021-05-26 13:05:00|24202|24168|24170|24165|24219|24180|24170|24165|9252
1622034600000|2021-05-26 13:10:00|24200|24162|24199|24177|24200|24185|24159|24150|2892
1622034900000|2021-05-26 13:15:00|24190|24185|24209|24198|24219|24199|24187|24185|1767
1622035200000|2021-05-26 13:20:00|24200|24190|24185|24180|24219|24190|24161|24160|8467
1622035500000|2021-05-26 13:25:00|24183|24165|24180|24160|24219|24215|24166|24160|12418
1622035800000|2021-05-26 13:30:00|24215|24161|24110|24101|24215|24180|24086|24080|239326
1622036100000|2021-05-26 13:35:00|24109|24100|24197|24190|24250|24246|24028|24025|314179
1622036400000|2021-05-26 13:40:00|24198|24191|24206|24198|24249|24242|24119|24112|179088
1622036700000|2021-05-26 13:45:00|24207|24200|24061|24056|24210|24203|24052|24049|162879
1622037000000|2021-05-26 13:50:00|24060|24051|24110|24103|24150|24143|24042|24040|164228
1622037300000|2021-05-26 13:55:00|24108|24102|24072|24066|24142|24137|24059|24056|189640
1622037600000|2021-05-26 14:00:00|24073|24067|24072|24066|24087|24084|24018|24012|167302
1622037900000|2021-05-26 14:05:00|24071|24067|24070|24065|24134|24128|24026|24022|191606
1622038200000|2021-05-26 14:10:00|24073|24066|24120|24114|24128|24125|24045|24041|128622
1622038500000|2021-05-26 14:15:00|24123|24117|24133|24128|24182|24176|24104|24100|120588
1622038800000|2021-05-26 14:20:00|24132|24127|24114|24111|24150|24145|24112|24109|74551
1622039100000|2021-05-26 14:25:00|24116|24112|24147|24143|24163|24159|24102|24099|79711
1622039400000|2021-05-26 14:30:00|24148|24144|24107|24101|24164|24158|24090|24088|71999
1622039700000|2021-05-26 14:35:00|24106|24102|24090|24085|24134|24130|24078|24075|41044
1622040000000|2021-05-26 14:40:00|24095|24086|24088|24082|24115|24110|24070|24063|55820
1622040300000|2021-05-26 14:45:00|24087|24080|24138|24133|24147|24142|24079|24075|77293
1622040600000|2021-05-26 14:50:00|24139|24134|24089|24085|24148|24145|24080|24076|37972
1622040900000|2021-05-26 14:55:00|24088|24084|24126|24123|24133|24129|24077|24075|50941
1622041200000|2021-05-26 15:00:00|24130|24124|24142|24139|24152|24149|24127|24120|44674
1622041500000|2021-05-26 15:05:00|24146|24141|24214|24210|24219|24215|24136|24132|81667
1622041800000|2021-05-26 15:10:00|24215|24211|24191|24187|24215|24214|24180|24176|50609
1622042100000|2021-05-26 15:15:00|24190|24188|24197|24194|24203|24202|24172|24169|48134
1622042400000|2021-05-26 15:20:00|24196|24192|24157|24153|24207|24204|24151|24150|38418
1622042700000|2021-05-26 15:25:00|24159|24154|24162|24157|24165|24160|24142|24136|29016
1622043000000|2021-05-26 15:30:00|24161|24154|24109|24104|24161|24156|24088|24087|56523
1622043300000|2021-05-26 15:35:00|24108|24105|24136|24130|24136|24132|24087|24082|52268
1622043600000|2021-05-26 15:40:00|24135|24131|24148|24144|24159|24155|24126|24122|37003
1622043900000|2021-05-26 15:45:00|24149|24145|24158|24154|24169|24166|24149|24145|30772
1622044200000|2021-05-26 15:50:00|24159|24157|24168|24164|24180|24175|24148|24143|28808
1622044500000|2021-05-26 15:55:00|24167|24163|24147|24142|24172|24168|24138|24137|30183
1622044800000|2021-05-26 16:00:00|24146|24143|24143|24140|24162|24158|24134|24133|23358
1622045100000|2021-05-26 16:05:00|24144|24138|24156|24151|24161|24157|24131|24128|34489
1622045400000|2021-05-26 16:10:00|24158|24152|24177|24171|24185|24181|24156|24151|36833
1622045700000|2021-05-26 16:15:00|24178|24172|24158|24154|24178|24176|24155|24154|24564
1622046000000|2021-05-26 16:20:00|24157|24153|24130|24127|24170|24161|24122|24120|23672
1622046300000|2021-05-26 16:25:00|24129|24126|24151|24148|24160|24154|24126|24125|20010
1622046600000|2021-05-26 16:30:00|24152|24149|24137|24134|24158|24154|24135|24133|13646
1622046900000|2021-05-26 16:35:00|24136|24133|24114|24109|24140|24137|24108|24103|28586
1622047200000|2021-05-26 16:40:00|24115|24110|24098|24095|24116|24114|24093|24090|30759
1622047500000|2021-05-26 16:45:00|24097|24094|24096|24090|24101|24098|24081|24077|44604
1622047800000|2021-05-26 16:50:00|24095|24091|24078|24075|24098|24094|24075|24073|34079
1622048100000|2021-05-26 16:55:00|24080|24074|24096|24092|24098|24095|24069|24065|54503
1622048400000|2021-05-26 17:00:00|24095|24090|24120|24117|24130|24125|24086|24082|43170
1622048700000|2021-05-26 17:05:00|24121|24118|24091|24087|24125|24121|24078|24075|37999
1622049000000|2021-05-26 17:10:00|24092|24088|24084|24081|24120|24116|24077|24075|41590
1622049300000|2021-05-26 17:15:00|24085|24082|24075|24072|24094|24089|24070|24067|48530
1622049600000|2021-05-26 17:20:00|24074|24073|24058|24055|24098|24095|24050|24047|58570
1622049900000|2021-05-26 17:25:00|24057|24053|24050|24046|24066|24061|24045|24042|46306
1622050200000|2021-05-26 17:30:00|24049|24047|24029|24025|24051|24048|24024|24022|49123
1622050500000|2021-05-26 17:35:00|24030|24026|24001|23996|24033|24030|23998|23995|85090
1622050800000|2021-05-26 17:40:00|24000|23995|24012|24009|24021|24020|23992|23989|49285
1622051100000|2021-05-26 17:45:00|24015|24010|24030|24026|24034|24030|23987|23985|49101
1622051400000|2021-05-26 17:50:00|24032|24027|24004|23999|24042|24038|24002|23996|35096
1622051700000|2021-05-26 17:55:00|24005|24000|24008|24005|24028|24024|23999|23993|37576
1622052000000|2021-05-26 18:00:00|24011|24007|24013|24009|24027|24025|24005|24002|14423
1622052300000|2021-05-26 18:05:00|24015|24010|24050|24047|24058|24052|24013|24009|39554
1622052600000|2021-05-26 18:10:00|24051|24048|24050|24045|24062|24060|24045|24040|18440
1622052900000|2021-05-26 18:15:00|24049|24049|24066|24062|24066|24064|24049|24048|32629
1622053200000|2021-05-26 18:20:00|24065|24063|24070|24066|24076|24073|24064|24061|28703
1622053500000|2021-05-26 18:25:00|24069|24067|24051|24046|24074|24071|24046|24041|32840
1622053800000|2021-05-26 18:30:00|24053|24047|24047|24044|24055|24050|24040|24036|14860
1622054100000|2021-05-26 18:35:00|24049|24045|24027|24025|24053|24050|24027|24025|29046
1622054400000|2021-05-26 18:40:00|24028|24026|24034|24029|24034|24030|24015|24010|34355
1622054700000|2021-05-26 18:45:00|24033|24030|24028|24023|24040|24038|24025|24020|16949
1622055000000|2021-05-26 18:50:00|24029|24024|24025|24021|24031|24028|24009|24005|34434
1622055300000|2021-05-26 18:55:00|24024|24022|24038|24034|24040|24036|24014|24011|26039
1622055600000|2021-05-26 19:00:00|24037|24031|24027|24023|24046|24041|24025|24021|14547
1622055900000|2021-05-26 19:05:00|24028|24024|24045|24040|24053|24050|24028|24024|17536
1622056200000|2021-05-26 19:10:00|24044|24041|24060|24055|24070|24065|24042|24041|37125
1622056500000|2021-05-26 19:15:00|24059|24056|24077|24073|24084|24081|24057|24055|45137
1622056800000|2021-05-26 19:20:00|24078|24074|24094|24090|24095|24091|24077|24073|40863
1622057100000|2021-05-26 19:25:00|24095|24091|24130|24127|24132|24131|24095|24091|65448
1622057400000|2021-05-26 19:30:00|24131|24128|24132|24130|24149|24146|24115|24112|60050
1622057700000|2021-05-26 19:35:00|24133|24129|24111|24107|24144|24140|24109|24106|54050
1622058000000|2021-05-26 19:40:00|24114|24108|24124|24121|24125|24122|24102|24100|53891
1622058300000|2021-05-26 19:45:00|24123|24122|24118|24114|24138|24135|24111|24110|57864
1622058600000|2021-05-26 19:50:00|24117|24112|24133|24131|24135|24134|24105|24102|108137
1622058900000|2021-05-26 19:55:00|24132|24129|24137|24131|24137|24135|24108|24102|170639
1622059200000|2021-05-26 20:00:00|24140|24126|24138|24137|24149|24137|24115|24107|33772
1622059500000|2021-05-26 20:05:00|24140|24138|24139|24137|24140|24138|24138|24137|4925
1622059800000|2021-05-26 20:10:00|24137|24133|24135|24120|24139|24133|24135|24120|673
1622060100000|2021-05-26 20:15:00|24138|24123|24139|24120|24139|24133|24138|24120|1019
1622060400000|2021-05-26 20:20:00|24133|24121|24139|24120|24139|24133|24133|24120|335
1622060700000|2021-05-26 20:25:00|24134||24130||24136||24130||430
1622061000000|2021-05-26 20:30:00|||||||||544
1622061300000|2021-05-26 20:35:00|24135|24115|24135|24115|24139|24122|24135|24115|1187
1622061600000|2021-05-26 20:40:00|24125||24125||24125||24125||323
1622061900000|2021-05-26 20:45:00|24139|24116|24139|24116|24139|24121|24139|24116|1727
1622062200000|2021-05-26 20:50:00|24125|24121|24139|24125|24139|24135|24125|24116|1403
1622062500000|2021-05-26 20:55:00|||||||||655
1622062800000|2021-05-26 21:00:00||24116||24131||24132||24116|286
1622063100000|2021-05-26 21:05:00|24138|24116|24138|24117|24138|24117|24117|24111|1263
1622063400000|2021-05-26 21:10:00|24120||24123||24138||24120||484
1622063700000|2021-05-26 21:15:00|24138||24138||24138||24138||312
1622064000000|2021-05-26 21:20:00|||||||||243
1622064300000|2021-05-26 21:25:00||24120||24120||24120||24120|46
1622064600000|2021-05-26 21:30:00|24139|24129|24149|24142|24149|24142|24139|24120|1824
1622064900000|2021-05-26 21:35:00||24146||24138||24146||24138|1436
1622065200000|2021-05-26 21:40:00|24148|24140|24148|24138|24149|24145|24148|24138|392
1622065500000|2021-05-26 21:45:00|||||||||326
1622065800000|2021-05-26 21:50:00|||||||||140
1622066100000|2021-05-26 21:55:00|24149||24149||24149||24149||233
1622066400000|2021-05-26 22:00:00|24148||24148||24148||24148||101
1622066700000|2021-05-26 22:05:00|24149|24120|24148|24120|24149|24148|24148|24120|3519
1622067000000|2021-05-26 22:10:00|24149||24147||24149||24145||89
1622067300000|2021-05-26 22:15:00|24149||24149||24149||24149||329
1622067600000|2021-05-26 22:20:00||24135||24120||24135||24120|82
1622067900000|2021-05-26 22:25:00||24117||24140||24140||24117|192
1622068200000|2021-05-26 22:30:00|24148||24148||24148||24148||94
1622068500000|2021-05-26 22:35:00||24125||24125||24125||24125|421
1622068800000|2021-05-26 22:40:00|24147|24127|24147|24127|24147|24127|24147|24127|5
1622069100000|2021-05-26 22:45:00|||||||||1096
1622069400000|2021-05-26 22:50:00|||||||||3
1622069700000|2021-05-26 22:55:00|||||||||30
1622070000000|2021-05-26 23:00:00||24128||24127||24128||24127|37
1622070300000|2021-05-26 23:05:00|24145|24128|24145|24128|24145|24128|24145|24128|10
1622070600000|2021-05-26 23:10:00|24144|24130|24145|24135|24145|24135|24144|24130|135
1622070900000|2021-05-26 23:15:00|24144|24130|24145|24130|24145|24137|24144|24130|691
1622071200000|2021-05-26 23:20:00|24144||24145||24145||24144||23
1622071500000|2021-05-26 23:25:00|24140||24145||24145||24140||106
1622071800000|2021-05-26 23:30:00||24135||24135||24135||24135|152
1622072100000|2021-05-26 23:35:00|24144||24145||24145||24144||45
1622072400000|2021-05-26 23:40:00|24144||24143||24144||24143||418
1622072700000|2021-05-26 23:45:00|24145|24137|24145|24135|24145|24137|24145|24135|3146
1622073000000|2021-05-26 23:50:00|24146|24140|24146|24140|24146|24140|24146|24140|23
1622073300000|2021-05-26 23:55:00|24147|24145|24155|24125|24155|24154|24137|24125|2415
1622102400000|2021-05-27 08:00:00|24420|24250|24449|24400|24500|24415|24345|24250|4818
1622102700000|2021-05-27 08:05:00|24424|24405|24422|24400|24459|24405|24414|24400|1565
1622103000000|2021-05-27 08:10:00|24424|24402|24416|24400|24460|24405|24409|24400|1179
1622103300000|2021-05-27 08:15:00|||||||||821
1622103600000|2021-05-27 08:20:00|24405||24416||24416||24405||757
1622103900000|2021-05-27 08:25:00||24402||24410||24410||24400|441
1622104200000|2021-05-27 08:30:00|24414|24400|24410|24400|24416|24402|24410|24400|2706
1622104500000|2021-05-27 08:35:00|24400|24350|24410|24350|24410|24350|24400|24350|150
1622104800000|2021-05-27 08:40:00|||||||||55
1622105100000|2021-05-27 08:45:00|24409|24353|24410|24350|24410|24353|24353|24350|2960
1622105400000|2021-05-27 08:50:00|24392|24380|24385|24360|24410|24380|24385|24350|819
1622105700000|2021-05-27 08:55:00|24410||24410||24410||24410||101
1622106000000|2021-05-27 09:00:00|24389|24350|24362|24350|24410|24350|24362|24350|138
1622106300000|2021-05-27 09:05:00|24400|24362|24400|24350|24410|24375|24370|24350|350
1622106600000|2021-05-27 09:10:00|24391|24358|24400|24350|24400|24358|24391|24350|64
1622106900000|2021-05-27 09:15:00||24355||24360||24360||24355|85
1622107200000|2021-05-27 09:20:00|24393||24400||24400||24393||152
1622107500000|2021-05-27 09:25:00|24370|24370|24400|24360|24400|24375|24370|24351|435
1622107800000|2021-05-27 09:30:00|24370|24370|24400|24360|24400|24375|24370|24360|209
1622108100000|2021-05-27 09:35:00|24370|24351|24370|24365|24370|24365|24370|24351|0
1622108400000|2021-05-27 09:40:00|24400|24370|24410|24365|24410|24375|24400|24365|533
1622108700000|2021-05-27 09:45:00|24406||24398||24410||24398||12
1622109000000|2021-05-27 09:50:00|24410|24372|24416|24375|24416|24382|24410|24365|676
1622109300000|2021-05-27 09:55:00|24412||24409||24412||24409||52
1622109600000|2021-05-27 10:00:00|24400|24380|24412|24380|24416|24380|24390|24375|496
1622109900000|2021-05-27 10:05:00|24416|24375|24410|24380|24416|24380|24410|24375|70
1622110200000|2021-05-27 10:10:00|24416|24412|24408|24380|24416|24412|24405|24380|314
1622110500000|2021-05-27 10:15:00|24416|24402|24441|24402|24441|24422|24416|24380|469
1622110800000|2021-05-27 10:20:00|24450|24400|24450|24425|24450|24425|24433|24400|729
1622111100000|2021-05-27 10:25:00||24427||24425||24427||24425|124
1622111400000|2021-05-27 10:30:00|24449||24450||24450||24449||60
1622111700000|2021-05-27 10:35:00|24445|24410|24450|24425|24450|24445|24445|24410|542
1622112000000|2021-05-27 10:40:00|24460|24410|24496|24450|24496|24478|24453|24410|1120
1622112300000|2021-05-27 10:45:00|24477|24475|24495|24450|24496|24475|24476|24450|394
1622112600000|2021-05-27 10:50:00|24496|24466|24496|24450|24496|24466|24465|24450|389
1622112900000|2021-05-27 10:55:00|24488|24461|24520|24450|24578|24492|24480|24450|6819
1622113200000|2021-05-27 11:00:00|24507|24452|24535|24480|24535|24500|24465|24450|20680
1622113500000|2021-05-27 11:05:00|24550|24500|24570|24560|24577|24565|24540|24500|7090
1622113800000|2021-05-27 11:10:00|24577|24570|24670|24650|24679|24661|24565|24520|19469
1622114100000|2021-05-27 11:15:00|24669|24630|24690|24682|24690|24682|24650|24630|19929
1622114400000|2021-05-27 11:20:00|24688|24670|24676|24656|24690|24682|24671|24655|8419
1622114700000|2021-05-27 11:25:00|24674|24661|24625|24616|24684|24680|24620|24605|16365
1622115000000|2021-05-27 11:30:00|24614|24615|24598|24584|24625|24617|24565|24560|10022
1622115300000|2021-05-27 11:35:00|24596|24590|24640|24625|24642|24635|24596|24580|6771
1622115600000|2021-05-27 11:40:00|24641|24628|24635|24626|24648|24640|24630|24625|11013
1622115900000|2021-05-27 11:45:00|24645|24628|24710|24691|24710|24697|24631|24625|39601
1622116200000|2021-05-27 11:50:00|24718|24710|24673|24660|24739|24716|24673|24650|14241
1622116500000|2021-05-27 11:55:00|24680|24675|24690|24675|24690|24675|24655|24650|2710
1622116800000|2021-05-27 12:00:00|24699|24676|24679|24648|24699|24679|24650|24638|36372
1622117100000|2021-05-27 12:05:00|24675|24652|24689|24670|24698|24691|24667|24648|8246
1622117400000|2021-05-27 12:10:00|24680|24671|24697|24687|24698|24692|24671|24670|9038
1622117700000|2021-05-27 12:15:00|24694|24686|24725|24706|24729|24725|24676|24670|15394
1622118000000|2021-05-27 12:20:00|24715|24710|24795|24792|24795|24792|24712|24700|31892
1622118300000|2021-05-27 12:25:00|24797|24746|24757|24731|24853|24802|24731|24700|30475
1622118600000|2021-05-27 12:30:00|24751|24740|24790|24780|24792|24780|24736|24715|26097
1622118900000|2021-05-27 12:35:00|24792|24782|24800|24788|24825|24820|24789|24760|23011
1622119200000|2021-05-27 12:40:00|24797|24790|24820|24800|24820|24810|24792|24780|52347
1622119500000|2021-05-27 12:45:00|24812|24780|24800|24760|24820|24800|24774|24751|24800
1622119800000|2021-05-27 12:50:00|24798|24765|24775|24760|24798|24780|24764|24756|4683
1622120100000|2021-05-27 12:55:00|24773|24762|24770|24760|24775|24766|24749|24740|5995
1622120400000|2021-05-27 13:00:00|24763|24761|24747|24736|24770|24761|24742|24734|10325
1622120700000|2021-05-27 13:05:00|24741|24732|24750|24732|24760|24744|24740|24732|8046
1622121000000|2021-05-27 13:10:00|24739|24735|24800|24792|24800|24792|24737|24735|50929
1622121300000|2021-05-27 13:15:00|24810|24800|24800|24781|24819|24812|24785|24762|17645
1622121600000|2021-05-27 13:20:00|24798|24782|24889|24855|24889|24855|24779|24775|34039
1622121900000|2021-05-27 13:25:00|24879|24846|24844|24801|24890|24874|24800|24775|19670
1622122200000|2021-05-27 13:30:00|24830|24775|24904|24890|25000|24998|24727|24718|967981
1622122500000|2021-05-27 13:35:00|24907|24891|25010|25001|25047|25040|24879|24865|933100
1622122800000|2021-05-27 13:40:00|25011|25002|25029|25023|25082|25081|24914|24901|771109
1622123100000|2021-05-27 13:45:00|25030|25024|25029|25025|25099|25096|24997|24990|508347
1622123400000|2021-05-27 13:50:00|25034|25026|25198|25191|25230|25228|25032|25026|655593
1622123700000|2021-05-27 13:55:00|25197|25192|25194|25190|25260|25255|25181|25176|590533
1622124000000|2021-05-27 14:00:00|25193|25188|25164|25160|25199|25193|25126|25125|507496
1622124300000|2021-05-27 14:05:00|25166|25161|25140|25135|25179|25175|25086|25082|464766
1622124600000|2021-05-27 14:10:00|25141|25138|25100|25094|25165|25160|25087|25085|182489
1622124900000|2021-05-27 14:15:00|25099|25095|25149|25142|25180|25176|25075|25071|223417
1622125200000|2021-05-27 14:20:00|25148|25141|25125|25120|25199|25196|25125|25120|172339
1622125500000|2021-05-27 14:25:00|25128|25121|25096|25090|25129|25124|25085|25080|166852
1622125800000|2021-05-27 14:30:00|25098|25091|24998|24996|25100|25097|24984|24980|256885
1622126100000|2021-05-27 14:35:00|24999|24997|24957|24954|25015|25010|24927|24925|223404
1622126400000|2021-05-27 14:40:00|24955|24953|24937|24931|24977|24974|24904|24902|166861
1622126700000|2021-05-27 14:45:00|24936|24933|24921|24918|24936|24934|24885|24882|136332
1622127000000|2021-05-27 14:50:00|24922|24919|24952|24948|24965|24961|24847|24840|219216
1622127300000|2021-05-27 14:55:00|24954|24949|24969|24963|24988|24980|24946|24940|121146
1622127600000|2021-05-27 15:00:00|24968|24964|24898|24889|24989|24985|24881|24877|168775
1622127900000|2021-05-27 15:05:00|24894|24888|24914|24911|24929|24924|24891|24886|141160
1622128200000|2021-05-27 15:10:00|24913|24912|24882|24879|24914|24912|24872|24869|121081
1622128500000|2021-05-27 15:15:00|24884|24881|24933|24929|24934|24930|24865|24861|74757
1622128800000|2021-05-27 15:20:00|24934|24930|24932|24927|24947|24944|24914|24909|74860
1622129100000|2021-05-27 15:25:00|24936|24928|24883|24878|24966|24961|24881|24878|116666
1622129400000|2021-05-27 15:30:00|24882|24875|24859|24858|24892|24887|24858|24855|83526
1622129700000|2021-05-27 15:35:00|24858|24855|24881|24875|24882|24879|24829|24825|88066
1622130000000|2021-05-27 15:40:00|24880|24876|24878|24874|24905|24901|24878|24872|62998
1622130300000|2021-05-27 15:45:00|24877|24872|24908|24902|24931|24928|24869|24865|64509
1622130600000|2021-05-27 15:50:00|24909|24906|24912|24908|24936|24930|24902|24901|71721
1622130900000|2021-05-27 15:55:00|24913|24909|24887|24882|24942|24940|24883|24880|94648
1622131200000|2021-05-27 16:00:00|24886|24880|24870|24868|24895|24890|24870|24866|75351
1622131500000|2021-05-27 16:05:00|24873|24869|24864|24859|24877|24872|24850|24848|57287
1622131800000|2021-05-27 16:10:00|24865|24860|24824|24820|24867|24862|24821|24819|78500
1622132100000|2021-05-27 16:15:00|24823|24819|24847|24844|24854|24850|24806|24804|104083
1622132400000|2021-05-27 16:20:00|24846|24842|24830|24825|24846|24842|24825|24821|34985
1622132700000|2021-05-27 16:25:00|24829|24826|24871|24869|24893|24890|24825|24821|88959
1622133000000|2021-05-27 16:30:00|24874|24870|24867|24864|24915|24909|24862|24858|129477
1622133300000|2021-05-27 16:35:00|24868|24863|24958|24953|24967|24961|24865|24860|357710
1622133600000|2021-05-27 16:40:00|24960|24955|24987|24984|24990|24987|24960|24955|125796
1622133900000|2021-05-27 16:45:00|24986|24983|24976|24973|24995|24993|24961|24956|69425
1622134200000|2021-05-27 16:50:00|24979|24974|24983|24979|24988|24985|24964|24963|65239
1622134500000|2021-05-27 16:55:00|24984|24980|24986|24981|25007|25005|24972|24967|75979
1622134800000|2021-05-27 17:00:00|24985|24982|24978|24975|25002|25000|24973|24967|54776
1622135100000|2021-05-27 17:05:00|24977|24974|24989|24985|24994|24993|24970|24968|33804
1622135400000|2021-05-27 17:10:00|24992|24986|25006|25003|25014|25011|24980|24976|62481
1622135700000|2021-05-27 17:15:00|25005|25005|24975|24972|25006|25005|24953|24950|56843
1622136000000|2021-05-27 17:20:00|24974|24970|24973|24969|24986|24985|24963|24958|31282
1622136300000|2021-05-27 17:25:00|24975|24968|24993|24990|24999|24995|24973|24968|49878
1622136600000|2021-05-27 17:30:00|24994|24991|25050|25046|25065|25061|24993|24990|98450
1622136900000|2021-05-27 17:35:00|25051|25047|25019|25015|25062|25059|24995|24990|115964
1622137200000|2021-05-27 17:40:00|25022|25016|24978|24974|25031|25026|24966|24963|60027
1622137500000|2021-05-27 17:45:00|24980|24975|25050|25046|25054|25049|24976|24970|58304
1622137800000|2021-05-27 17:50:00|25051|25047|25035|25031|25051|25047|25019|25012|42615
1622138100000|2021-05-27 17:55:00|25037|25032|25067|25064|25070|25067|25037|25032|63834
1622138400000|2021-05-27 18:00:00|25066|25062|25036|25031|25074|25070|25019|25015|94368
1622138700000|2021-05-27 18:05:00|25038|25032|25044|25038|25056|25050|25010|25006|68653
1622139000000|2021-05-27 18:10:00|25043|25036|25008|25004|25045|25041|25000|24995|67527
1622139300000|2021-05-27 18:15:00|25007|25005|25018|25015|25021|25017|24993|24990|37504
1622139600000|2021-05-27 18:20:00|25017|25014|25026|25023|25034|25029|25013|25011|43751
1622139900000|2021-05-27 18:25:00|25027|25025|25060|25056|25065|25061|25026|25024|79041
1622140200000|2021-05-27 18:30:00|25059|25057|25059|25056|25064|25060|25048|25046|58272
1622140500000|2021-05-27 18:35:00|25060|25057|25016|25012|25062|25060|25012|25010|58219
1622140800000|2021-05-27 18:40:00|25017|25013|24999|24998|25018|25015|24994|24990|60359
1622141100000|2021-05-27 18:45:00|25000|24997|24945|24941|25000|24997|24939|24937|61009
1622141400000|2021-05-27 18:50:00|24948|24940|24998|24995|25000|24998|24945|24940|61477
1622141700000|2021-05-27 18:55:00|25000|24996|24993|24990|25014|25010|24993|24990|65659
1622142000000|2021-05-27 19:00:00|24992|24988|25000|24996|25005|25002|24973|24971|54717
1622142300000|2021-05-27 19:05:00|24999|24994|24964|24961|25000|24995|24945|24940|54873
1622142600000|2021-05-27 19:10:00|24963|24960|24990|24987|24999|24996|24950|24946|31145
1622142900000|2021-05-27 19:15:00|24991|24988|25022|25018|25027|25025|24991|24987|68302
1622143200000|2021-05-27 19:20:00|25021|25019|24975|24971|25021|25019|24967|24965|73989
1622143500000|2021-05-27 19:25:00|24973|24969|25008|25005|25008|25006|24970|24969|75095
1622143800000|2021-05-27 19:30:00|25010|25006|25033|25029|25043|25040|25009|25006|68885
1622144100000|2021-05-27 19:35:00|25032|25028|25042|25040|25049|25045|25023|25020|87200
1622144400000|2021-05-27 19:40:00|25041|25039|25002|24999|25045|25044|24997|24995|98402
1622144700000|2021-05-27 19:45:00|25001|25001|25010|25007|25040|25039|24998|24996|133467
1622145000000|2021-05-27 19:50:00|25012|25008|25077|25074|25080|25078|25012|25008|183579
1622145300000|2021-05-27 19:55:00|25076|25072|25074|25063|25100|25099|25070|25063|311651
1622145600000|2021-05-27 20:00:00|25073|25064|25095|25075|25120|25075|25049|25020|95377
1622145900000|2021-05-27 20:05:00|25094|25090|25125|25120|25125|25120|25092|25075|7750
1622146200000|2021-05-27 20:10:00|25123|25100|25125|25100|25130|25120|25120|25100|9813
1622146500000|2021-05-27 20:15:00|25115|25090|25100|25095|25125|25095|25100|25090|3597
1622146800000|2021-05-27 20:20:00|25097|25090|25100|25090|25105|25097|25097|25090|1146
1622147100000|2021-05-27 20:25:00|25104|25093|25110|25093|25110|25093|25094|25093|3336
1622147400000|2021-05-27 20:30:00|25130|25090|25130|25090|25130|25110|25130|25090|2814
1622147700000|2021-05-27 20:35:00|25128|25095|25128|25095|25128|25095|25128|25095|256
1622148000000|2021-05-27 20:40:00|25095|25091|25108|25091|25128|25095|25095|25091|3846
1622148300000|2021-05-27 20:45:00|25105|25092|25125|25110|25125|25110|25100|25091|1418
1622148600000|2021-05-27 20:50:00|25120|25108|25125|25115|25125|25115|25115|25101|780
1622148900000|2021-05-27 20:55:00|25120|25111|25125|25115|25125|25115|25119|25101|2337
1622149200000|2021-05-27 21:00:00|25120|25119|25169|25160|25174|25169|25120|25119|10813
1622149500000|2021-05-27 21:05:00|25174|25170|25208|25198|25225|25203|25174|25166|10493
1622149800000|2021-05-27 21:10:00|25209|25200|25199|25180|25212|25208|25190|25180|29368
1622150100000|2021-05-27 21:15:00|25195|25187|25180|25160|25195|25193|25180|25160|2945
1622150400000|2021-05-27 21:20:00|25193|25165|25180|25170|25193|25180|25180|25165|5366
1622150700000|2021-05-27 21:25:00|25195|25171|25195|25166|25195|25180|25195|25166|2661
1622151000000|2021-05-27 21:30:00|25199|25183|25197|25170|25199|25191|25180|25166|1672
1622151300000|2021-05-27 21:35:00|||||||||1568
1622151600000|2021-05-27 21:40:00|25195|25175|25175|25170|25195|25175|25175|25170|1022
1622151900000|2021-05-27 21:45:00|25195||25195||25195||25195||436
1622152200000|2021-05-27 21:50:00|25190|25180|25185|25166|25190|25180|25185|25166|1159
1622152500000|2021-05-27 21:55:00|25180||25176||25180||25176||408
1622152800000|2021-05-27 22:00:00|25174|25165|25174|25166|25174|25166|25174|25165|425
1622153100000|2021-05-27 22:05:00|25176|25170|25176|25166|25176|25170|25172|25165|436
1622153400000|2021-05-27 22:10:00|25180|25165|25180|25175|25180|25175|25179|25165|743
1622153700000|2021-05-27 22:15:00||25179||25175||25179||25175|410
1622154000000|2021-05-27 22:20:00|25185|25185|25193|25185|25193|25185|25180|25185|867
1622154300000|2021-05-27 22:25:00|25195||25189||25195||25189||813
1622154600000|2021-05-27 22:30:00|25190|25189|25190|25189|25190|25189|25190|25189|1256
1622154900000|2021-05-27 22:35:00|25198|25190|25199|25190|25199|25190|25198|25190|1195
1622155200000|2021-05-27 22:40:00|25200|25199|25200|25190|25200|25199|25200|25190|1409
1622155500000|2021-05-27 22:45:00|25199|25195|25199|25190|25199|25198|25199|25190|1489
1622155800000|2021-05-27 22:50:00||25194||25194||25194||25194|871
1622156100000|2021-05-27 22:55:00|25200|25190|25200|25194|25200|25194|25200|25190|2207
1622156400000|2021-05-27 23:00:00|25201|25195|25205|25199|25205|25200|25199|25190|876
1622156700000|2021-05-27 23:05:00|25212|25200|25224|25204|25224|25205|25212|25200|409
1622157000000|2021-05-27 23:10:00|25210|25200|25209|25200|25210|25200|25209|25200|1931
1622157300000|2021-05-27 23:15:00|25205|25201|25209|25201|25209|25201|25205|25201|1134
1622157600000|2021-05-27 23:20:00|25210|25205|25212|25205|25212|25210|25210|25201|1060
1622157900000|2021-05-27 23:25:00|25210|25200|25210|25200|25210|25200|25210|25200|177
1622158200000|2021-05-27 23:30:00|25212|25201|25212|25201|25212|25205|25210|25201|488
1622158500000|2021-05-27 23:35:00|25215|25203|25224|25215|25224|25215|25215|25203|1529
1622158800000|2021-05-27 23:40:00|25220|25203|25224|25203|25224|25205|25210|25203|1412
1622159100000|2021-05-27 23:45:00|25220|25210|25225|25220|25225|25224|25220|25210|2373
1622159400000|2021-05-27 23:50:00|25224|25221|25225|25221|25225|25221|25222|25221|2342
1622159700000|2021-05-27 23:55:00|25227|25222|25260|25251|25260|25255|25225|25221|6295
1622188800000|2021-05-28 08:00:00|25200|25138|25228|25201|25300|25254|25200|25138|931
1622189100000|2021-05-28 08:05:00|25216|25206|25220|25202|25254|25206|25216|25201|439
1622189400000|2021-05-28 08:10:00|25230|25203|25290|25230|25300|25230|25230|25203|926
1622189700000|2021-05-28 08:15:00|25289|25203|25289|25203|25290|25203|25280|25203|175
1622190000000|2021-05-28 08:20:00|25290|25200|25240|25108|25290|25200|25190|25108|828
1622190300000|2021-05-28 08:25:00|25215|25109|25216|25108|25240|25165|25180|25108|336
1622190600000|2021-05-28 08:30:00|25240|25109|25200|25108|25240|25140|25197|25108|61
1622190900000|2021-05-28 08:35:00|25240|25179|25240|25172|25240|25188|25240|25109|343
1622191200000|2021-05-28 08:40:00||25109||25179||25182||25109|48
1622191500000|2021-05-28 08:45:00|25215|25166|25240|25172|25240|25200|25215|25110|271
1622191800000|2021-05-28 08:50:00||25188||25188||25190||25188|29
1622192100000|2021-05-28 08:55:00|25231|25192|25240|25200|25240|25200|25231|25188|110
1622192400000|2021-05-28 09:00:00|25200|25188|25240|25165|25240|25198|25200|25165|400
1622192700000|2021-05-28 09:05:00|25226|25188|25231|25188|25240|25188|25218|25188|120
1622193000000|2021-05-28 09:10:00||25165||25165||25165||25165|100
1622193300000|2021-05-28 09:15:00|25219|25193|25230|25165|25231|25199|25219|25165|392
1622193600000|2021-05-28 09:20:00|25231|25186|25231|25190|25231|25206|25231|25165|142
1622193900000|2021-05-28 09:25:00|25240|25165|25240|25190|25240|25212|25239|25165|60
1622194200000|2021-05-28 09:30:00|25239|25165|24985|24920|25240|25190|24975|24920|5346
1622194500000|2021-05-28 09:35:00|24992|24937|24900|24825|25011|24965|24861|24800|2731
1622194800000|2021-05-28 09:40:00|24899|24831|24776|24735|25011|24840|24760|24735|4563
1622195100000|2021-05-28 09:45:00|24767|24732|24776|24730|24776|24750|24749|24723|1677
1622195400000|2021-05-28 09:50:00|24800|24735|24800|24771|24800|24792|24800|24730|2361
1622195700000|2021-05-28 09:55:00|24799|24750|24800|24747|24800|24797|24791|24747|3719
1622196000000|2021-05-28 10:00:00|24798|24760|24800|24786|24800|24793|24798|24747|2575
1622196300000|2021-05-28 10:05:00|24791|24747|24800|24770|24800|24789|24791|24741|353
1622196600000|2021-05-28 10:10:00|24795|24775|24800|24747|24800|24780|24787|24740|793
1622196900000|2021-05-28 10:15:00|24797|24740|24800|24740|24800|24750|24750|24730|445
1622197200000|2021-05-28 10:20:00|24775|24730|24771|24730|24800|24748|24750|24723|473
1622197500000|2021-05-28 10:25:00|24766|24729|24800|24729|24800|24730|24765|24723|140
1622197800000|2021-05-28 10:30:00|24762|24730|24800|24751|24800|24760|24762|24730|715
1622198100000|2021-05-28 10:35:00|24799|24750|24751|24723|24799|24750|24751|24723|3277
1622198400000|2021-05-28 10:40:00|24723|24720|24723|24690|24723|24720|24700|24690|1502
1622198700000|2021-05-28 10:45:00|24740|24705|24746|24698|24751|24705|24740|24690|393
1622199000000|2021-05-28 10:50:00|24750|24690|24751|24715|24751|24731|24746|24690|1017
1622199300000|2021-05-28 10:55:00|24769|24731|24750|24717|24799|24731|24750|24690|4823
1622199600000|2021-05-28 11:00:00|24770|24735|24800|24766|24800|24799|24713|24700|25531
1622199900000|2021-05-28 11:05:00|24799|24765|24800|24790|24800|24795|24770|24760|2906
1622200200000|2021-05-28 11:10:00|24790|24795|24789|24780|24790|24795|24780|24760|3319
1622200500000|2021-05-28 11:15:00|24790|24779|24788|24772|24790|24785|24787|24770|1286
1622200800000|2021-05-28 11:20:00|24782|24771|24779|24769|24787|24775|24774|24769|1952
1622201100000|2021-05-28 11:25:00|24771|24770|24789|24788|24790|24788|24771|24770|2187
1622201400000|2021-05-28 11:30:00|24790|24789|24800|24776|24800|24799|24790|24776|5266
1622201700000|2021-05-28 11:35:00|24780|24777|24800|24790|24800|24794|24780|24776|3342
1622202000000|2021-05-28 11:40:00|24799|24785|24790|24786|24800|24795|24790|24785|5663
1622202300000|2021-05-28 11:45:00|24785|24785|24785|24776|24785|24786|24785|24776|3015
1622202600000|2021-05-28 11:50:00|24778|24777|24778|24775|24778|24778|24777|24770|7434
1622202900000|2021-05-28 11:55:00|24776|24776|24775|24705|24776|24776|24721|24702|7646
1622203200000|2021-05-28 12:00:00|24770|24710|24740|24731|24770|24760|24730|24710|39128
1622203500000|2021-05-28 12:05:00|24750|24735|24730|24713|24750|24740|24730|24705|7715
1622203800000|2021-05-28 12:10:00|24720|24710|24714|24700|24720|24710|24674|24670|17860
1622204100000|2021-05-28 12:15:00|24711|24701|24681|24660|24730|24714|24649|24620|17486
1622204400000|2021-05-28 12:20:00|24677|24664|24690|24660|24690|24676|24650|24620|18432
1622204700000|2021-05-28 12:25:00|24689|24665|24748|24745|24749|24745|24676|24665|6308
1622205000000|2021-05-28 12:30:00|24746|24740|24780|24731|24790|24780|24716|24699|13187
1622205300000|2021-05-28 12:35:00|24770|24729|24780|24779|24780|24779|24745|24712|9008
1622205600000|2021-05-28 12:40:00|24788|24780|24759|24751|24788|24782|24759|24750|7069
1622205900000|2021-05-28 12:45:00|24769|24750|24777|24764|24777|24775|24764|24750|3374
1622206200000|2021-05-28 12:50:00|24770|24760|24750|24726|24770|24760|24730|24719|4603
1622206500000|2021-05-28 12:55:00|24749|24730|24790|24784|24790|24784|24749|24730|5768
1622206800000|2021-05-28 13:00:00|24798|24760|24802|24785|24850|24843|24780|24760|17486
1622207100000|2021-05-28 13:05:00|24800|24784|24799|24773|24800|24790|24766|24763|4897
1622207400000|2021-05-28 13:10:00|24798|24771|24819|24800|24888|24881|24780|24770|12203
1622207700000|2021-05-28 13:15:00|24820|24810|24845|24800|24849|24840|24820|24800|4232
1622208000000|2021-05-28 13:20:00|24849|24830|24860|24840|24869|24866|24847|24800|6808
1622208300000|2021-05-28 13:25:00|24857|24845|24800|24695|24860|24845|24711|24695|17105
1622208600000|2021-05-28 13:30:00|24799|24696|24895|24882|24895|24889|24661|24650|562011
1622208900000|2021-05-28 13:35:00|24896|24883|24767|24760|24899|24893|24755|24751|340873
1622209200000|2021-05-28 13:40:00|24768|24756|24700|24694|24778|24772|24689|24684|375252
1622209500000|2021-05-28 13:45:00|24699|24695|24707|24700|24735|24730|24650|24644|229973
1622209800000|2021-05-28 13:50:00|24704|24699|24766|24760|24790|24787|24696|24692|203571
1622210100000|2021-05-28 13:55:00|24767|24761|24783|24779|24801|24799|24746|24741|178682
1622210400000|2021-05-28 14:00:00|24781|24780|24785|24780|24849|24843|24760|24756|154158
1622210700000|2021-05-28 14:05:00|24786|24781|24720|24716|24809|24804|24700|24694|160730
1622211000000|2021-05-28 14:10:00|24723|24717|24676|24672|24723|24719|24665|24662|173577
1622211300000|2021-05-28 14:15:00|24675|24673|24585|24580|24697|24694|24584|24580|237677
1622211600000|2021-05-28 14:20:00|24584|24581|24594|24591|24640|24637|24583|24581|149966
1622211900000|2021-05-28 14:25:00|24593|24590|24568|24564|24620|24617|24561|24560|149777
1622212200000|2021-05-28 14:30:00|24569|24565|24638|24635|24645|24642|24569|24564|134731
1622212500000|2021-05-28 14:35:00|24637|24633|24633|24627|24644|24640|24585|24582|109835
1622212800000|2021-05-28 14:40:00|24636|24628|24588|24584|24648|24645|24584|24582|95218
1622213100000|2021-05-28 14:45:00|24589|24585|24568|24564|24604|24600|24539|24536|163001
1622213400000|2021-05-28 14:50:00|24567|24563|24640|24637|24646|24644|24565|24562|84417
1622213700000|2021-05-28 14:55:00|24639|24636|24654|24651|24668|24665|24625|24621|133154
1622214000000|2021-05-28 15:00:00|24655|24650|24668|24664|24678|24675|24652|24650|84623
1622214300000|2021-05-28 15:05:00|24666|24665|24698|24695|24716|24711|24661|24658|103312
1622214600000|2021-05-28 15:10:00|24699|24693|24757|24754|24758|24755|24689|24685|91050
1622214900000|2021-05-28 15:15:00|24756|24752|24733|24730|24762|24759|24722|24720|60436
1622215200000|2021-05-28 15:20:00|24735|24731|24704|24700|24739|24737|24697|24695|44959
1622215500000|2021-05-28 15:25:00|24703|24699|24653|24650|24703|24701|24642|24640|71946
1622215800000|2021-05-28 15:30:00|24654|24651|24649|24644|24662|24659|24620|24616|82709
1622216100000|2021-05-28 15:35:00|24651|24645|24685|24682|24753|24745|24637|24635|227967
1622216400000|2021-05-28 15:40:00|24687|24683|24633|24630|24688|24684|24622|24620|106969
1622216700000|2021-05-28 15:45:00|24632|24629|24630|24626|24650|24647|24606|24603|54481
1622217000000|2021-05-28 15:50:00|24629|24624|24637|24634|24651|24648|24620|24615|35483
1622217300000|2021-05-28 15:55:00|24636|24633|24614|24609|24647|24642|24601|24600|56109
1622217600000|2021-05-28 16:00:00|24613|24608|24599|24596|24618|24615|24587|24582|83604
1622217900000|2021-05-28 16:05:00|24598|24595|24588|24585|24609|24605|24580|24577|47113
1622218200000|2021-05-28 16:10:00|24587|24583|24645|24642|24648|24644|24579|24577|69387
1622218500000|2021-05-28 16:15:00|24644|24643|24648|24644|24660|24656|24630|24626|47412
1622218800000|2021-05-28 16:20:00|24649|24645|24617|24613|24654|24649|24615|24611|36679
1622219100000|2021-05-28 16:25:00|24618|24614|24649|24645|24655|24653|24613|24611|41594
1622219400000|2021-05-28 16:30:00|24648|24646|24648|24644|24659|24656|24638|24633|50668
1622219700000|2021-05-28 16:35:00|24647|24643|24677|24673|24678|24675|24641|24638|71090
1622220000000|2021-05-28 16:40:00|24675|24671|24700|24699|24702|24700|24668|24663|201949
1622220300000|2021-05-28 16:45:00|24702|24700|24669|24667|24705|24702|24659|24656|75456
1622220600000|2021-05-28 16:50:00|24671|24666|24699|24695|24702|24699|24649|24646|52995
1622220900000|2021-05-28 16:55:00|24698|24696|24700|24698|24729|24725|24690|24684|64394
1622221200000|2021-05-28 17:00:00|24701|24699|24738|24735|24739|24735|24701|24699|63586
1622221500000|2021-05-28 17:05:00|24739|24733|24722|24718|24739|24735|24714|24712|32320
1622221800000|2021-05-28 17:10:00|24724|24720|24735|24731|24747|24745|24717|24715|55782
1622222100000|2021-05-28 17:15:00|24736|24732|24750|24746|24754|24751|24721|24720|55385
1622222400000|2021-05-28 17:20:00|24749|24748|24760|24757|24764|24761|24736|24732|53526
1622222700000|2021-05-28 17:25:00|24759|24758|24750|24747|24770|24768|24747|24745|58861
1622223000000|2021-05-28 17:30:00|24751|24749|24742|24738|24773|24772|24736|24732|45986
1622223300000|2021-05-28 17:35:00|24741|24739|24755|24752|24763|24761|24732|24729|29800
1622223600000|2021-05-28 17:40:00|24753|24751|24746|24743|24772|24769|24740|24737|44414
1622223900000|2021-05-28 17:45:00|24747|24744|24794|24790|24795|24793|24747|24744|71805
1622224200000|2021-05-28 17:50:00|24795|24791|24796|24793|24814|24811|24784|24781|87715
1622224500000|2021-05-28 17:55:00|24795|24792|24800|24798|24820|24819|24794|24792|45187
1622224800000|2021-05-28 18:00:00|24801|24800|24798|24796|24820|24817|24798|24795|44437
1622225100000|2021-05-28 18:05:00|24797|24795|24770|24766|24798|24795|24760|24756|49474
1622225400000|2021-05-28 18:10:00|24771|24768|24745|24742|24785|24780|24738|24733|43353
1622225700000|2021-05-28 18:15:00|24746|24741|24723|24720|24758|24755|24718|24712|56185
1622226000000|2021-05-28 18:20:00|24722|24718|24726|24724|24743|24739|24720|24718|17551
1622226300000|2021-05-28 18:25:00|24727|24725|24731|24726|24739|24734|24707|24706|36494
1622226600000|2021-05-28 18:30:00|24728|24725|24735|24731|24739|24737|24718|24715|28109
1622226900000|2021-05-28 18:35:00|24734|24732|24723|24721|24738|24733|24713|24712|25239
1622227200000|2021-05-28 18:40:00|24724|24720|24755|24751|24764|24759|24717|24715|42176
1622227500000|2021-05-28 18:45:00|24754|24752|24719|24715|24756|24754|24715|24712|33563
1622227800000|2021-05-28 18:50:00|24718|24714|24735|24732|24741|24739|24716|24712|30840
1622228100000|2021-05-28 18:55:00|24738|24733|24724|24720|24744|24742|24723|24719|43553
1622228400000|2021-05-28 19:00:00|24723|24721|24718|24713|24732|24731|24703|24701|52671
1622228700000|2021-05-28 19:05:00|24714|24711|24712|24709|24723|24721|24700|24699|63375
1622229000000|2021-05-28 19:10:00|24711|24710|24682|24680|24712|24711|24672|24671|60794
1622229300000|2021-05-28 19:15:00|24683|24681|24683|24680|24695|24691|24670|24668|46348
1622229600000|2021-05-28 19:20:00|24682|24681|24695|24693|24699|24697|24681|24680|43703
1622229900000|2021-05-28 19:25:00|24696|24691|24668|24665|24696|24692|24664|24661|43018
1622230200000|2021-05-28 19:30:00|24669|24666|24672|24670|24691|24687|24661|24658|71242
1622230500000|2021-05-28 19:35:00|24673|24671|24718|24715|24721|24717|24662|24659|76752
1622230800000|2021-05-28 19:40:00|24717|24714|24704|24702|24718|24717|24699|24697|70420
1622231100000|2021-05-28 19:45:00|24703|24703|24697|24693|24719|24718|24682|24681|124925
1622231400000|2021-05-28 19:50:00|24698|24694|24719|24715|24721|24719|24697|24692|140135
1622231700000|2021-05-28 19:55:00|24718|24716|24706|24701|24737|24734|24702|24700|269737
1622232000000|2021-05-28 20:00:00|24711|24702|24698|24683|24737|24715|24692|24680|54126
1622232300000|2021-05-28 20:05:00|24700|24685|24700|24692|24700|24692|24695|24685|684
1622232600000|2021-05-28 20:10:00|24692|24690|24700|24687|24700|24692|24680|24669|8834
1622232900000|2021-05-28 20:15:00|24699|24690|24699|24695|24699|24697|24698|24687|1587
1622233200000|2021-05-28 20:20:00|24700|24690|24698|24690|24700|24690|24690|24685|3609
1622233500000|2021-05-28 20:25:00||24685||24686||24686||24685|379
1622233800000|2021-05-28 20:30:00|||||||||123
1622234100000|2021-05-28 20:35:00|24699|24690|24699|24695|24699|24695|24699|24686|1120
1622234400000|2021-05-28 20:40:00|24694|24686|24695|24690|24695|24690|24694|24686|403
1622234700000|2021-05-28 20:45:00|24699|24686|24693|24685|24699|24686|24689|24685|2134
1622235000000|2021-05-28 20:50:00|24694|24690|24700|24686|24700|24690|24694|24685|3192
1622235300000|2021-05-28 20:55:00|24705||24705||24705||24705||4266
1622534400000|2021-06-01 08:00:00|25073|24003|24899|24750|25073|24750|24840|24003|369
1622534700000|2021-06-01 08:05:00|24850|24720|24850|24810|24899|24810|24750|24720|1496
1622535000000|2021-06-01 08:10:00|24820||24850||24850||24820||628
1622535300000|2021-06-01 08:15:00|24899||24949||24950||24899||63
1622535600000|2021-06-01 08:20:00|24948|24850|24949|24810|24949|24850|24871|24810|128
1622535900000|2021-06-01 08:25:00|24893|24822|24949|24854|24949|24880|24893|24810|176
1622536200000|2021-06-01 08:30:00||24855||24854||24856||24854|279
1622536500000|2021-06-01 08:35:00|||||||||50
1622536800000|2021-06-01 08:40:00|||||||||75
1622537100000|2021-06-01 08:45:00|||||||||5
1622537400000|2021-06-01 08:50:00|24944|24863|24949|24854|24949|24887|24941|24854|211
1622537700000|2021-06-01 08:55:00|24948|24895|24948|24854|24948|24895|24948|24854|59
1622538000000|2021-06-01 09:00:00|24949|24901|24950|24901|24950|24909|24949|24901|72
1622538300000|2021-06-01 09:05:00||24915||24901||24916||24901|130
1622538600000|2021-06-01 09:10:00||24940||24940||24940||24940|45
1622538900000|2021-06-01 09:15:00|||||||||189
1622539200000|2021-06-01 09:20:00|||||||||5
1622539500000|2021-06-01 09:25:00|25000|24950|25073|25000|25073|25055|24983|24940|4978
1622539800000|2021-06-01 09:30:00|25170|24943|25075|24940|25170|25073|25075|24940|311
1622540100000|2021-06-01 09:35:00|25170|24901|25150|24971|25170|25065|25075|24901|136
1622540400000|2021-06-01 09:40:00|25170|24951|25170|25000|25170|25087|25087|24901|1576
1622540700000|2021-06-01 09:45:00|25096|25057|25122|25005|25170|25090|25087|25000|1377
1622541000000|2021-06-01 09:50:00|25170|25056|25170|25005|25170|25059|25087|25005|151
1622541300000|2021-06-01 09:55:00|25090|25042|25090|25033|25090|25043|25090|25005|204
1622541600000|2021-06-01 10:00:00|25170|25044|25170|25100|25170|25137|25133|25005|791
1622541900000|2021-06-01 10:05:00|25130|25130|25170|25100|25170|25130|25130|25090|720
1622542200000|2021-06-01 10:10:00|25129|25090|25170|25050|25170|25100|25129|25050|281
1622542500000|2021-06-01 10:15:00|25116|25057|25141|25078|25170|25099|25116|25050|180
1622542800000|2021-06-01 10:20:00|25110||25170||25170||25110||315
1622543100000|2021-06-01 10:25:00|25120||25120||25120||25120||23
1622543400000|2021-06-01 10:30:00|25133|25087|25137|25078|25137|25087|25130|25078|68
1622543700000|2021-06-01 10:35:00|25166|25100|25143|25100|25166|25100|25141|25100|46
1622544000000|2021-06-01 10:40:00|25121|25078|25166|25078|25166|25078|25117|25078|243
1622544300000|2021-06-01 10:45:00||25087||25100||25100||25087|50
1622544600000|2021-06-01 10:50:00|25110||25166||25166||25108||269
1622544900000|2021-06-01 10:55:00|25170|25108|25170|25120|25170|25125|25166|25108|178
1622545200000|2021-06-01 11:00:00|25133|25100|25096|25090|25170|25125|25090|25080|3948
1622545500000|2021-06-01 11:05:00|25100|25112|25140|25120|25140|25120|25100|25090|3113
1622545800000|2021-06-01 11:10:00|25120|25100|25156|25144|25156|25144|25111|25100|1946
1622546100000|2021-06-01 11:15:00|25152|25111|25133|25111|25156|25121|25129|25111|3788
1622546400000|2021-06-01 11:20:00|25130|25100|25150|25120|25150|25135|25120|25100|1943
1622546700000|2021-06-01 11:25:00|25148|25123|25165|25130|25165|25156|25144|25120|3844
1622547000000|2021-06-01 11:30:00|25164|25147|25166|25130|25191|25170|25160|25130|2793
1622547300000|2021-06-01 11:35:00|25164|25135|25165|25150|25166|25160|25153|25120|1836
1622547600000|2021-06-01 11:40:00|25160|25121|25148|25130|25165|25135|25140|25120|2162
1622547900000|2021-06-01 11:45:00|25150|25145|25170|25151|25170|25166|25150|25145|6691
1622548200000|2021-06-01 11:50:00|25180|25166|25180|25160|25180|25166|25160|25150|518
1622548500000|2021-06-01 11:55:00|25174|25152|25180|25161|25180|25170|25162|25152|1263
1622548800000|2021-06-01 12:00:00|25190|25163|25175|25165|25191|25180|25165|25157|37088
1622549100000|2021-06-01 12:05:00|25172|25166|25191|25178|25193|25187|25172|25165|5000
1622549400000|2021-06-01 12:10:00|25185|25180|25175|25162|25185|25180|25175|25162|4235
1622549700000|2021-06-01 12:15:00|25174|25163|25173|25161|25174|25173|25173|25161|2646
1622550000000|2021-06-01 12:20:00|25170|25170|25225|25200|25225|25200|25169|25170|7951
1622550300000|2021-06-01 12:25:00|25219|25205|25245|25205|25245|25219|25214|25200|5096
1622550600000|2021-06-01 12:30:00|25250|25220|25249|25227|25250|25240|25235|25205|8090
1622550900000|2021-06-01 12:35:00|25239|25230|25247|25161|25250|25245|25183|25161|12337
1622551200000|2021-06-01 12:40:00|25242|25162|25210|25174|25247|25216|25205|25162|4614
1622551500000|2021-06-01 12:45:00|25220|25177|25200|25177|25220|25193|25188|25177|7752
1622551800000|2021-06-01 12:50:00|25199|25190|25198|25175|25200|25197|25179|25170|3913
1622552100000|2021-06-01 12:55:00|25190|25180|25192|25180|25200|25182|25190|25180|3473
1622552400000|2021-06-01 13:00:00|25198|25189|25200|25175|25208|25198|25189|25175|8568
1622552700000|2021-06-01 13:05:00|25185|25171|25205|25185|25207|25185|25163|25161|4267
1622553000000|2021-06-01 13:10:00|25204|25200|25227|25200|25230|25210|25204|25200|2758
1622553300000|2021-06-01 13:15:00|25225|25201|25258|25240|25261|25242|25213|25200|8549
1622553600000|2021-06-01 13:20:00|25260|25250|25250|25245|25260|25258|25242|25240|16040
1622553900000|2021-06-01 13:25:00|25248|25240|25300|25240|25300|25293|25214|25205|15489
1622554200000|2021-06-01 13:30:00|25299|25210|25367|25357|25471|25457|25214|25205|597247
1622554500000|2021-06-01 13:35:00|25372|25360|25373|25370|25527|25522|25372|25360|504210
1622554800000|2021-06-01 13:40:00|25374|25371|25420|25410|25489|25483|25317|25314|300493
1622555100000|2021-06-01 13:45:00|25415|25406|25330|25324|25420|25415|25295|25289|238991
1622555400000|2021-06-01 13:50:00|25329|25326|25367|25362|25421|25415|25328|25320|190799
1622555700000|2021-06-01 13:55:00|25366|25361|25341|25332|25385|25377|25287|25281|174476
1622556000000|2021-06-01 14:00:00|25339|25331|25376|25371|25419|25414|25335|25330|190334
1622556300000|2021-06-01 14:05:00|25375|25370|25346|25337|25389|25383|25320|25314|101742
1622556600000|2021-06-01 14:10:00|25345|25338|25304|25299|25370|25368|25289|25285|239189
1622556900000|2021-06-01 14:15:00|25305|25301|25297|25294|25307|25303|25234|25230|173703
1622557200000|2021-06-01 14:20:00|25296|25293|25243|25237|25312|25309|25190|25186|146776
1622557500000|2021-06-01 14:25:00|25244|25238|25280|25275|25293|25288|25232|25225|115879
1622557800000|2021-06-01 14:30:00|25279|25274|25284|25281|25363|25357|25271|25265|237618
1622558100000|2021-06-01 14:35:00|25285|25282|25224|25220|25297|25292|25205|25201|181702
1622558400000|2021-06-01 14:40:00|25225|25221|25267|25264|25292|25287|25225|25221|82201
1622558700000|2021-06-01 14:45:00|25266|25263|25205|25200|25280|25277|25198|25195|138560
1622559000000|2021-06-01 14:50:00|25206|25201|25289|25286|25292|25287|25205|25201|116180
1622559300000|2021-06-01 14:55:00|25292|25285|25265|25261|25323|25319|25246|25240|74610
1622559600000|2021-06-01 15:00:00|25262|25260|25215|25211|25270|25265|25206|25201|59339
1622559900000|2021-06-01 15:05:00|25217|25212|25200|25195|25220|25216|25177|25175|82679
1622560200000|2021-06-01 15:10:00|25199|25194|25216|25213|25245|25244|25189|25187|58954
1622560500000|2021-06-01 15:15:00|25217|25212|25197|25193|25220|25215|25181|25179|43837
1622560800000|2021-06-01 15:20:00|25199|25194|25160|25158|25218|25215|25152|25150|88100
1622561100000|2021-06-01 15:25:00|25161|25159|25200|25198|25205|25201|25160|25158|62053
1622561400000|2021-06-01 15:30:00|25203|25197|25180|25177|25203|25198|25161|25159|52751
1622561700000|2021-06-01 15:35:00|25181|25178|25211|25208|25224|25222|25181|25178|61203
1622562000000|2021-06-01 15:40:00|25213|25209|25236|25234|25255|25253|25198|25196|66673
1622562300000|2021-06-01 15:45:00|25237|25233|25209|25206|25245|25240|25204|25200|54956
1622562600000|2021-06-01 15:50:00|25211|25207|25213|25210|25221|25219|25190|25188|47590
1622562900000|2021-06-01 15:55:00|25215|25211|25246|25243|25260|25256|25215|25211|53124
1622563200000|2021-06-01 16:00:00|25247|25244|25224|25221|25254|25251|25223|25220|50488
1622563500000|2021-06-01 16:05:00|25223|25220|25220|25216|25260|25256|25186|25183|115592
1622563800000|2021-06-01 16:10:00|25223|25218|25247|25244|25258|25256|25220|25216|37060
1622564100000|2021-06-01 16:15:00|25245|25241|25251|25248|25269|25265|25243|25241|49316
1622564400000|2021-06-01 16:20:00|25252|25250|25272|25269|25274|25271|25248|25245|47784
1622564700000|2021-06-01 16:25:00|25275|25270|25350|25346|25358|25354|25251|25248|283484
1622565000000|2021-06-01 16:30:00|25349|25347|25364|25362|25388|25386|25336|25334|252883
1622565300000|2021-06-01 16:35:00|25366|25364|25403|25400|25425|25422|25346|25341|291757
1622565600000|2021-06-01 16:40:00|25404|25401|25395|25393|25435|25431|25394|25390|135549
1622565900000|2021-06-01 16:45:00|25394|25392|25426|25422|25443|25442|25386|25381|75371
1622566200000|2021-06-01 16:50:00|25428|25423|25430|25424|25435|25432|25398|25392|75788
1622566500000|2021-06-01 16:55:00|25431|25425|25442|25439|25445|25441|25421|25420|96613
1622566800000|2021-06-01 17:00:00|25441|25438|25428|25425|25456|25454|25427|25425|90627
1622567100000|2021-06-01 17:05:00|25427|25423|25438|25435|25447|25442|25412|25410|107947
1622567400000|2021-06-01 17:10:00|25437|25434|25492|25490|25494|25491|25431|25425|115336
1622567700000|2021-06-01 17:15:00|25490|25488|25427|25425|25494|25490|25422|25420|118508
1622568000000|2021-06-01 17:20:00|25428|25424|25430|25427|25458|25452|25421|25420|114215
1622568300000|2021-06-01 17:25:00|25432|25428|25426|25423|25443|25438|25424|25422|43281
1622568600000|2021-06-01 17:30:00|25425|25422|25462|25458|25467|25464|25421|25420|80244
1622568900000|2021-06-01 17:35:00|25460|25456|25482|25479|25488|25486|25453|25451|94681
1622569200000|2021-06-01 17:40:00|25481|25475|25453|25447|25490|25488|25427|25423|77238
1622569500000|2021-06-01 17:45:00|25454|25448|25449|25443|25455|25452|25431|25427|44842
1622569800000|2021-06-01 17:50:00|25447|25442|25447|25445|25465|25463|25437|25435|40276
1622570100000|2021-06-01 17:55:00|25449|25443|25470|25467|25475|25471|25442|25440|34236
1622570400000|2021-06-01 18:00:00|25469|25465|25508|25502|25517|25515|25461|25458|146121
1622570700000|2021-06-01 18:05:00|25509|25505|25517|25514|25538|25537|25508|25504|103522
1622571000000|2021-06-01 18:10:00|25516|25513|25495|25492|25517|25515|25488|25484|104134
1622571300000|2021-06-01 18:15:00|25496|25493|25505|25503|25509|25506|25484|25482|67625
1622571600000|2021-06-01 18:20:00|25504|25502|25520|25517|25526|25525|25502|25500|66043
1622571900000|2021-06-01 18:25:00|25522|25518|25529|25527|25530|25528|25515|25513|57676
1622572200000|2021-06-01 18:30:00|25528|25526|25532|25528|25553|25551|25523|25521|80437
1622572500000|2021-06-01 18:35:00|25533|25530|25528|25524|25536|25535|25517|25513|41742
1622572800000|2021-06-01 18:40:00|25531|25525|25545|25542|25560|25558|25526|25524|82477
1622573100000|2021-06-01 18:45:00|25544|25543|25545|25541|25565|25562|25537|25532|55039
1622573400000|2021-06-01 18:50:00|25550|25540|25512|25509|25552|25548|25503|25500|61179
1622573700000|2021-06-01 18:55:00|25513|25510|25506|25504|25520|25517|25499|25496|57453
1622574000000|2021-06-01 19:00:00|25505|25505|25479|25477|25508|25506|25475|25471|62117
1622574300000|2021-06-01 19:05:00|25478|25476|25470|25465|25480|25477|25455|25451|75132
1622574600000|2021-06-01 19:10:00|25469|25466|25473|25470|25479|25478|25455|25451|77514
1622574900000|2021-06-01 19:15:00|25474|25471|25478|25475|25483|25480|25466|25465|45076
1622575200000|2021-06-01 19:20:00|25477|25472|25498|25495|25509|25506|25472|25470|77052
1622575500000|2021-06-01 19:25:00|25497|25494|25451|25448|25500|25498|25447|25445|77384
1622575800000|2021-06-01 19:30:00|25450|25449|25452|25448|25463|25460|25425|25422|87758
1622576100000|2021-06-01 19:35:00|25451|25449|25453|25450|25466|25464|25443|25441|73118
1622576400000|2021-06-01 19:40:00|25452|25449|25473|25471|25486|25483|25432|25430|87658
1622576700000|2021-06-01 19:45:00|25475|25472|25509|25506|25524|25523|25468|25466|142286
1622577000000|2021-06-01 19:50:00|25511|25507|25431|25427|25521|25518|25429|25425|139926
1622577300000|2021-06-01 19:55:00|25432|25428|25471|25468|25477|25473|25415|25413|308407
1622577600000|2021-06-01 20:00:00|25483|25460|25481|25441|25545|25501|25441|25400|35541
1622577900000|2021-06-01 20:05:00|25473|25451|25473|25455|25473|25460|25473|25441|1346
1622578200000|2021-06-01 20:10:00|25472|25459|25473|25440|25473|25459|25472|25440|2350
1622578500000|2021-06-01 20:15:00||25443||25447||25447||25443|1268
1622578800000|2021-06-01 20:20:00|25480|25453|25455|25453|25480|25453|25455|25453|1577
1622579100000|2021-06-01 20:25:00|25473|25457|25473|25451|25480|25457|25473|25447|461
1622579400000|2021-06-01 20:30:00|25480|25455|25481|25468|25481|25468|25480|25455|386
1622579700000|2021-06-01 20:35:00||25470||25470||25470||25470|608
1622580000000|2021-06-01 20:40:00|25483|25471|25489|25474|25489|25481|25483|25470|2140
1622580300000|2021-06-01 20:45:00|25498|25471|25499|25480|25500|25490|25498|25471|5501
1622580600000|2021-06-01 20:50:00|||||||||332
1622580900000|2021-06-01 20:55:00|||||||||950
1622581200000|2021-06-01 21:00:00||25481||25486||25486||25481|518
1622581500000|2021-06-01 21:05:00||25487||25488||25488||25487|242
1622581800000|2021-06-01 21:10:00|25500|25499|25519|25488|25520|25499|25500|25488|1752
1622582100000|2021-06-01 21:15:00|25500|25500|25500|25487|25500|25500|25500|25487|255
1622582400000|2021-06-01 21:20:00|25519|25488|25500|25488|25519|25500|25500|25488|629
1622582700000|2021-06-01 21:25:00|25515|25500|25515|25500|25515|25500|25515|25500|1802
1622583000000|2021-06-01 21:30:00|25519|25515|25515|25500|25519|25515|25515|25500|1475
1622583300000|2021-06-01 21:35:00|25510|25505|25519|25500|25519|25510|25510|25500|2138
1622583600000|2021-06-01 21:40:00||25510||25510||25510||25500|71
1622583900000|2021-06-01 21:45:00||25500||25500||25511||25500|565
1622584200000|2021-06-01 21:50:00||25506||25506||25506||25506|224
1622584500000|2021-06-01 21:55:00|25506|25500|25506|25503|25506|25503|25506|25500|978
1622584800000|2021-06-01 22:00:00||25500||25488||25500||25488|1440
1622585100000|2021-06-01 22:05:00|25505|25500|25506|25488|25506|25500|25505|25488|570
1622585400000|2021-06-01 22:10:00|25500||25500||25505||25500||44
1622585700000|2021-06-01 22:15:00|25505|25490|25506|25505|25506|25505|25505|25488|959
1622586000000|2021-06-01 22:20:00|25515|25500|25515|25488|25515|25500|25515|25488|1138
1622586300000|2021-06-01 22:25:00|25514|25490|25514|25495|25514|25495|25514|25490|81
1622586600000|2021-06-01 22:30:00|25506|25490|25506|25490|25514|25500|25500|25490|892
1622586900000|2021-06-01 22:35:00|25501|25485|25501|25480|25501|25485|25500|25480|299
1622587200000|2021-06-01 22:40:00|25500||25500||25500||25500||204
1622587500000|2021-06-01 22:45:00|25499||25490||25499||25490||356
1622587800000|2021-06-01 22:50:00||25475||25475||25475||25475|644
1622588100000|2021-06-01 22:55:00|25480|25470|25490|25470|25490|25475|25480|25470|394
1622588400000|2021-06-01 23:00:00|25495||25482||25495||25482||833
1622588700000|2021-06-01 23:05:00|25485||25485||25485||25485||161
1622589000000|2021-06-01 23:10:00|||||||||305
1622589300000|2021-06-01 23:15:00|25482||25485||25485||25480||550
1622589600000|2021-06-01 23:20:00||25471||25470||25474||25470|389
1622589900000|2021-06-01 23:25:00|25484|25468|25470|25455|25484|25468|25470|25455|600
1622590200000|2021-06-01 23:30:00||25453||25453||25453||25453|134
1622590500000|2021-06-01 23:35:00|25465|25455|25470|25452|25470|25455|25465|25452|476
1622590800000|2021-06-01 23:40:00||25450||25450||25450||25450|194
1622591100000|2021-06-01 23:45:00|25465|25435|25445|25435|25465|25440|25445|25435|584
1622591400000|2021-06-01 23:50:00|25450|25430|25470|25435|25470|25435|25440|25430|684
1622591700000|2021-06-01 23:55:00|25450|25440|25440|25435|25450|25440|25440|25435|673
1622620800000|2021-06-02 08:00:00|25800|25300|25440|25370|25800|25370|25440|25185|147
1622621100000|2021-06-02 08:05:00||25376||25370||25376||25370|79
1622621400000|2021-06-02 08:10:00||25380||25380||25380||25380|69
1622621700000|2021-06-02 08:15:00|||||||||10
1622622000000|2021-06-02 08:20:00|||||||||25
1622622300000|2021-06-02 08:25:00|25430|25408|25430|25380|25430|25408|25430|25380|68
1622622600000|2021-06-02 08:30:00|25429||25429||25429||25429||86
1622622900000|2021-06-02 08:35:00|25430|25370|25420|25370|25430|25370|25420|25370|24
1622623200000|2021-06-02 08:40:00|25430|25404|25440|25370|25440|25404|25430|25370|101
1622623500000|2021-06-02 08:45:00|25420||25429||25440||25420||15
1622623800000|2021-06-02 08:50:00|25433|25379|25440|25370|25440|25401|25433|25370|111
1622624100000|2021-06-02 08:55:00|||||||||35
1622624400000|2021-06-02 09:00:00|||||||||10
1622624700000|2021-06-02 09:05:00|||||||||96
1622625000000|2021-06-02 09:10:00|||||||||7
1622625300000|2021-06-02 09:15:00||25389||25389||25389||25389|43
1622625600000|2021-06-02 09:20:00||25370||25370||25370||25370|84
1622625900000|2021-06-02 09:25:00|||||||||11
1622626200000|2021-06-02 09:30:00||25376||25370||25381||25370|76
1622626500000|2021-06-02 09:35:00|25415|25390|25440|25390|25440|25390|25415|25390|43
1622626800000|2021-06-02 09:40:00||25400||25400||25400||25400|45
1622627100000|2021-06-02 09:45:00|||||||||11
1622627400000|2021-06-02 09:50:00|||||||||51
1622627700000|2021-06-02 09:55:00|25410|25410|25440|25400|25440|25410|25410|25400|212
1622628000000|2021-06-02 10:00:00|||||||||8
1622628300000|2021-06-02 10:05:00|||||||||32
1622628600000|2021-06-02 10:10:00|||||||||1
1622628900000|2021-06-02 10:15:00|25442|25407|25440|25400|25450|25440|25440|25400|610
1622629200000|2021-06-02 10:20:00|25450|25409|25450|25444|25450|25444|25450|25400|357
1622629500000|2021-06-02 10:25:00||25424||25400||25444||25400|58
1622629800000|2021-06-02 10:30:00|25448||25450||25450||25448||171
1622630100000|2021-06-02 10:35:00||25412||25412||25415||25400|41
1622630400000|2021-06-02 10:40:00||25400||25400||25416||25400|2
1622630700000|2021-06-02 10:45:00|||||||||44
1622631000000|2021-06-02 10:50:00|25429|25405|25450|25400|25450|25405|25424|25400|174
1622631300000|2021-06-02 10:55:00|25449||25449||25449||25449||15
1622631600000|2021-06-02 11:00:00|25450|25429|25500|25444|25500|25475|25445|25400|9265
1622631900000|2021-06-02 11:05:00|25495|25475|25500|25468|25500|25475|25495|25460|2121
1622632200000|2021-06-02 11:10:00|25555|25444|25571|25519|25571|25544|25555|25444|1076
1622632500000|2021-06-02 11:15:00|25570|25520|25562|25510|25570|25550|25515|25500|3663
1622632800000|2021-06-02 11:20:00|25568|25545|25550|25510|25568|25545|25549|25510|535
1622633100000|2021-06-02 11:25:00|25545|25544|25545|25510|25545|25544|25545|25510|483
1622633400000|2021-06-02 11:30:00|25544|25511|25540|25511|25545|25528|25540|25511|89
1622633700000|2021-06-02 11:35:00|25545|25540|25535|25511|25550|25540|25533|25511|1325
1622634000000|2021-06-02 11:40:00|25532|25512|25528|25512|25535|25512|25528|25512|996
1622634300000|2021-06-02 11:45:00|25535|25514|25533|25520|25535|25534|25533|25514|1385
1622634600000|2021-06-02 11:50:00|25535|25521|25535|25520|25535|25521|25535|25520|433
1622634900000|2021-06-02 11:55:00|25534||25533||25534||25528||371
1622635200000|2021-06-02 12:00:00|25534|25524|25530|25524|25534|25524|25530|25524|9696
1622635500000|2021-06-02 12:05:00|25533|25530|25534|25530|25534|25530|25533|25524|644
1622635800000|2021-06-02 12:10:00|25535|25531|25535|25530|25535|25531|25535|25530|1694
1622636100000|2021-06-02 12:15:00|25550|25531|25540|25535|25550|25547|25540|25530|5324
1622636400000|2021-06-02 12:20:00|25550|25540|25571|25550|25571|25550|25550|25540|4111
1622636700000|2021-06-02 12:25:00|25568|25565|25650|25598|25660|25598|25550|25540|10365
1622637000000|2021-06-02 12:30:00|25640|25600|25629|25610|25663|25645|25625|25600|4806
1622637300000|2021-06-02 12:35:00|25625|25620|25620|25560|25625|25620|25570|25550|5598
1622637600000|2021-06-02 12:40:00|25618|25565|25594|25580|25624|25586|25586|25550|4772
1622637900000|2021-06-02 12:45:00|25585|25575|25629|25620|25629|25625|25585|25575|3686
1622638200000|2021-06-02 12:50:00|25628|25617|25647|25626|25649|25629|25616|25600|3369
1622638500000|2021-06-02 12:55:00|25641|25629|25630|25600|25643|25642|25630|25600|3778
1622638800000|2021-06-02 13:00:00|25635|25627|25642|25640|25642|25640|25635|25627|5441
1622639100000|2021-06-02 13:05:00|25643|25642|25663|25650|25663|25650|25643|25642|5201
1622639400000|2021-06-02 13:10:00|25661|25658|25650|25612|25663|25658|25637|25612|4430
1622639700000|2021-06-02 13:15:00|25654|25630|25680|25660|25698|25677|25654|25630|3889
1622640000000|2021-06-02 13:20:00|25686|25670|25690|25680|25698|25690|25686|25670|13912
1622640300000|2021-06-02 13:25:00|25688|25681|25630|25550|25693|25687|25585|25550|7794
1622640600000|2021-06-02 13:30:00|25629|25576|25497|25488|25710|25700|25475|25470|404431
1622640900000|2021-06-02 13:35:00|25496|25487|25640|25630|25642|25634|25467|25460|367577
1622641200000|2021-06-02 13:40:00|25639|25631|25640|25630|25699|25691|25601|25592|329168
1622641500000|2021-06-02 13:45:00|25639|25631|25744|25738|25744|25739|25595|25590|224072
1622641800000|2021-06-02 13:50:00|25743|25737|25664|25658|25755|25752|25649|25645|188781
1622642100000|2021-06-02 13:55:00|25663|25659|25635|25632|25664|25659|25593|25589|164586
1622642400000|2021-06-02 14:00:00|25634|25634|25598|25593|25657|25651|25567|25564|129662
1622642700000|2021-06-02 14:05:00|25599|25594|25634|25630|25660|25657|25569|25565|102900
1622643000000|2021-06-02 14:10:00|25635|25631|25678|25674|25709|25707|25634|25630|126626
1622643300000|2021-06-02 14:15:00|25679|25675|25752|25748|25769|25767|25634|25630|182149
1622643600000|2021-06-02 14:20:00|25753|25749|25728|25725|25768|25763|25692|25689|115409
1622643900000|2021-06-02 14:25:00|25727|25723|25732|25729|25756|25754|25720|25715|218216
1622644200000|2021-06-02 14:30:00|25734|25730|25745|25740|25789|25787|25728|25724|225555
1622644500000|2021-06-02 14:35:00|25744|25738|25759|25756|25787|25784|25699|25693|234686
1622644800000|2021-06-02 14:40:00|25761|25757|25755|25750|25775|25772|25725|25720|90374
1622645100000|2021-06-02 14:45:00|25756|25751|25734|25731|25770|25767|25708|25704|109050
1622645400000|2021-06-02 14:50:00|25732|25730|25733|25731|25770|25763|25711|25708|85263
1622645700000|2021-06-02 14:55:00|25734|25729|25738|25734|25758|25755|25712|25710|113913
1622646000000|2021-06-02 15:00:00|25737|25732|25724|25719|25760|25756|25708|25705|87745
1622646300000|2021-06-02 15:05:00|25726|25720|25761|25757|25790|25786|25719|25715|67803
1622646600000|2021-06-02 15:10:00|25760|25758|25820|25815|25825|25824|25753|25750|209469
1622646900000|2021-06-02 15:15:00|25819|25816|25824|25821|25828|25825|25785|25782|97241
1622647200000|2021-06-02 15:20:00|25825|25822|25820|25817|25835|25831|25799|25797|81726
1622647500000|2021-06-02 15:25:00|25822|25818|25822|25819|25835|25833|25802|25797|60939
1622647800000|2021-06-02 15:30:00|25823|25820|25803|25799|25840|25838|25797|25795|82802
1622648100000|2021-06-02 15:35:00|25800|25797|25789|25785|25815|25811|25784|25781|43195
1622648400000|2021-06-02 15:40:00|25791|25788|25764|25760|25798|25795|25758|25757|49671
1622648700000|2021-06-02 15:45:00|25765|25761|25737|25733|25775|25773|25733|25730|98464
1622649000000|2021-06-02 15:50:00|25739|25734|25728|25724|25777|25771|25718|25716|69271
1622649300000|2021-06-02 15:55:00|25727|25722|25702|25698|25744|25741|25690|25686|83406
1622649600000|2021-06-02 16:00:00|25703|25699|25664|25661|25713|25708|25651|25650|109738
1622649900000|2021-06-02 16:05:00|25665|25662|25661|25657|25698|25694|25658|25655|64271
1622650200000|2021-06-02 16:10:00|25660|25658|25646|25644|25667|25664|25639|25636|100522
1622650500000|2021-06-02 16:15:00|25648|25645|25659|25656|25668|25665|25642|25640|52517
1622650800000|2021-06-02 16:20:00|25658|25654|25643|25639|25666|25662|25641|25638|47818
1622651100000|2021-06-02 16:25:00|25642|25640|25653|25649|25655|25651|25618|25616|73752
1622651400000|2021-06-02 16:30:00|25654|25650|25637|25633|25704|25701|25622|25615|101533
1622651700000|2021-06-02 16:35:00|25636|25632|25683|25678|25690|25687|25632|25630|53391
1622652000000|2021-06-02 16:40:00|25682|25676|25676|25672|25688|25684|25660|25655|31944
1622652300000|2021-06-02 16:45:00|25677|25673|25685|25681|25698|25695|25677|25672|66296
1622652600000|2021-06-02 16:50:00|25684|25680|25721|25717|25723|25720|25655|25651|43467
1622652900000|2021-06-02 16:55:00|25720|25715|25710|25705|25730|25727|25696|25693|34899
1622653200000|2021-06-02 17:00:00|25707|25706|25722|25717|25742|25740|25705|25703|55177
1622653500000|2021-06-02 17:05:00|25721|25716|25747|25744|25754|25749|25715|25712|52949
1622653800000|2021-06-02 17:10:00|25749|25746|25731|25727|25753|25750|25720|25715|57217
1622654100000|2021-06-02 17:15:00|25732|25728|25710|25706|25733|25731|25704|25701|33513
1622654400000|2021-06-02 17:20:00|25709|25707|25614|25610|25717|25713|25612|25610|76224
1622654700000|2021-06-02 17:25:00|25613|25611|25644|25639|25650|25643|25599|25596|62262
1622655000000|2021-06-02 17:30:00|25645|25640|25653|25647|25661|25656|25619|25618|63435
1622655300000|2021-06-02 17:35:00|25654|25648|25650|25646|25680|25675|25650|25646|24325
1622655600000|2021-06-02 17:40:00|25649|25644|25670|25666|25674|25672|25630|25623|52806
1622655900000|2021-06-02 17:45:00|25669|25667|25632|25628|25687|25680|25625|25621|40309
1622656200000|2021-06-02 17:50:00|25636|25629|25650|25646|25663|25658|25632|25629|37282
1622656500000|2021-06-02 17:55:00|25651|25647|25641|25637|25654|25649|25625|25621|49893
1622656800000|2021-06-02 18:00:00|25638|25633|25666|25661|25674|25670|25638|25633|26510
1622657100000|2021-06-02 18:05:00|25671|25662|25646|25641|25678|25676|25642|25634|37378
1622657400000|2021-06-02 18:10:00|25645|25642|25616|25610|25662|25652|25593|25589|63889
1622657700000|2021-06-02 18:15:00|25615|25609|25612|25608|25632|25629|25609|25607|29058
1622658000000|2021-06-02 18:20:00|25613|25607|25653|25648|25655|25651|25609|25607|32453
1622658300000|2021-06-02 18:25:00|25657|25649|25670|25664|25688|25685|25653|25649|46526
1622658600000|2021-06-02 18:30:00|25668|25665|25656|25652|25685|25681|25639|25634|23498
1622658900000|2021-06-02 18:35:00|25655|25650|25665|25662|25674|25669|25647|25644|26940
1622659200000|2021-06-02 18:40:00|25666|25663|25671|25667|25685|25682|25659|25657|43142
1622659500000|2021-06-02 18:45:00|25672|25668|25684|25681|25686|25683|25659|25656|28247
1622659800000|2021-06-02 18:50:00|25682|25680|25695|25693|25707|25703|25682|25680|38402
1622660100000|2021-06-02 18:55:00|25696|25694|25679|25676|25700|25696|25676|25673|18678
1622660400000|2021-06-02 19:00:00|25680|25677|25700|25693|25705|25701|25678|25673|34065
1622660700000|2021-06-02 19:05:00|25701|25696|25680|25678|25704|25702|25679|25675|29081
1622661000000|2021-06-02 19:10:00|25682|25679|25626|25622|25682|25679|25623|25618|69954
1622661300000|2021-06-02 19:15:00|25627|25621|25629|25627|25640|25637|25617|25612|55843
1622661600000|2021-06-02 19:20:00|25632|25626|25602|25600|25646|25644|25596|25595|77352
1622661900000|2021-06-02 19:25:00|25603|25598|25584|25581|25614|25609|25577|25575|65962
1622662200000|2021-06-02 19:30:00|25583|25580|25563|25559|25583|25581|25553|25550|75778
1622662500000|2021-06-02 19:35:00|25562|25560|25570|25567|25587|25585|25559|25555|70732
1622662800000|2021-06-02 19:40:00|25572|25568|25544|25541|25573|25570|25528|25525|87134
1622663100000|2021-06-02 19:45:00|25543|25542|25546|25543|25565|25561|25538|25534|71818
1622663400000|2021-06-02 19:50:00|25550|25544|25559|25556|25578|25575|25539|25536|136413
1622663700000|2021-06-02 19:55:00|25558|25555|25567|25562|25574|25569|25537|25534|305058
1622664000000|2021-06-02 20:00:00|25569|25564|25560|25540|25585|25564|25542|25515|61302
1622664300000|2021-06-02 20:05:00|25575||25575||25575||25553||715
1622664600000|2021-06-02 20:10:00|25565|25530|25565|25541|25565|25545|25545|25530|3902
1622664900000|2021-06-02 20:15:00|25562|25540|25565|25530|25565|25550|25550|25530|943
1622665200000|2021-06-02 20:20:00|25560|25540|25556|25540|25560|25541|25550|25525|2447
1622665500000|2021-06-02 20:25:00|25565|25525|25565|25541|25565|25541|25556|25525|242
1622665800000|2021-06-02 20:30:00|||||||||424
1622666100000|2021-06-02 20:35:00|25560|25550|25560|25541|25565|25560|25560|25541|1084
1622666400000|2021-06-02 20:40:00|25550|25525|25560|25531|25560|25531|25550|25525|469
1622666700000|2021-06-02 20:45:00|25558|25532|25558|25532|25558|25541|25558|25532|631
1622667000000|2021-06-02 20:50:00|25560|25541|25550|25532|25560|25541|25550|25532|378
1622667300000|2021-06-02 20:55:00|25532|25531|25550|25531|25550|25545|25532|25531|749
1622667600000|2021-06-02 21:00:00|||||||||218
1622667900000|2021-06-02 21:05:00||25530||25540||25540||25530|137
1622668200000|2021-06-02 21:10:00||25530||25535||25540||25530|251
1622668500000|2021-06-02 21:15:00|25540|25530|25550|25525|25550|25530|25530|25525|518
1622668800000|2021-06-02 21:20:00|||||||||87
1622669100000|2021-06-02 21:25:00|||||||||913
1622669400000|2021-06-02 21:30:00||25526||25526||25526||25526|170
1622669700000|2021-06-02 21:35:00||25530||25528||25535||25526|209
1622670000000|2021-06-02 21:40:00||25530||25535||25535||25530|31
1622670300000|2021-06-02 21:45:00|25545||25545||25545||25545||125
1622670600000|2021-06-02 21:50:00||25530||25530||25530||25530|468
1622670900000|2021-06-02 21:55:00|||||||||1775
1622671200000|2021-06-02 22:00:00||25531||25531||25531||25531|335
1622671500000|2021-06-02 22:05:00|25533||25545||25545||25533||247
1622671800000|2021-06-02 22:10:00||25538||25531||25538||25531|117
1622672100000|2021-06-02 22:15:00|||||||||126
1622672400000|2021-06-02 22:20:00|||||||||11
1622672700000|2021-06-02 22:25:00|||||||||3
1622673000000|2021-06-02 22:30:00|25533||25545||25545||25533||133
1622673300000|2021-06-02 22:35:00|25540|25535|25540|25531|25540|25535|25540|25531|559
1622673600000|2021-06-02 22:40:00|25535|25530|25535|25530|25535|25530|25535|25530|430
1622673900000|2021-06-02 22:45:00|||||||||382
1622674200000|2021-06-02 22:50:00|25540|25535|25545|25535|25545|25535|25540|25535|1136
1622674500000|2021-06-02 22:55:00|||||||||26
1622674800000|2021-06-02 23:00:00|25541||25545||25545||25541||92
1622675100000|2021-06-02 23:05:00|||||||||65
1622675400000|2021-06-02 23:10:00||25536||25536||25536||25536|44
1622675700000|2021-06-02 23:15:00||25535||25535||25535||25535|222
1622676000000|2021-06-02 23:20:00|25541||25541||25541||25541||478
1622676300000|2021-06-02 23:25:00|25545||25545||25545||25545||823
1622676600000|2021-06-02 23:30:00|25548|25539|25550|25539|25550|25539|25548|25539|1984
1622676900000|2021-06-02 23:35:00||25535||25535||25535||25535|955
1622677200000|2021-06-02 23:40:00|25545|25540|25545|25535|25545|25540|25545|25535|1064
1622677500000|2021-06-02 23:45:00|25539|25540|25545|25540|25545|25540|25536|25540|2046
1622677800000|2021-06-02 23:50:00||25536||25536||25536||25536|434
1622678100000|2021-06-02 23:55:00|25544|25540|25545|25540|25545|25540|25540|25535|2798
1622707200000|2021-06-03 08:00:00|25750|25000|25480|25388|25750|25447|25400|25000|837
1622707500000|2021-06-03 08:05:00|25528|25200|25528|25200|25535|25200|25480|25200|228
1622707800000|2021-06-03 08:10:00|25535|25414|25500|25352|25535|25414|25480|25200|64
1622708100000|2021-06-03 08:15:00|25528|25200|25381|25300|25528|25460|25381|25200|633
1622708400000|2021-06-03 08:20:00|25460|25303|25465|25400|25465|25412|25339|25300|1547
1622708700000|2021-06-03 08:25:00|25440|25300|25400|25350|25480|25442|25400|25300|1315
1622709000000|2021-06-03 08:30:00|25440|25360|25440|25405|25440|25412|25430|25360|547
1622709300000|2021-06-03 08:35:00|25390|25380|25440|25380|25465|25384|25390|25380|576
1622709600000|2021-06-03 08:40:00|25450|25385|25465|25400|25465|25400|25440|25380|14
1622709900000|2021-06-03 08:45:00|25432|25380|25450|25380|25465|25380|25380|25360|777
1622710200000|2021-06-03 08:50:00|25440|25386|25440|25419|25440|25419|25440|25380|112
1622710500000|2021-06-03 08:55:00|25450|25415|25440|25415|25450|25415|25440|25415|49
1622710800000|2021-06-03 09:00:00|25450|25400|25460|25400|25460|25400|25450|25400|188
1622711100000|2021-06-03 09:05:00|25459|25415|25458|25400|25459|25415|25458|25400|387
1622711400000|2021-06-03 09:10:00|25460|25401|25454|25410|25460|25410|25440|25400|8
1622711700000|2021-06-03 09:15:00|25459|25415|25450|25420|25460|25420|25450|25410|13
1622712000000|2021-06-03 09:20:00|25440|25419|25440|25419|25440|25419|25440|25419|87
1622712300000|2021-06-03 09:25:00|25439|25421|25439|25402|25440|25421|25435|25402|16
1622712600000|2021-06-03 09:30:00|25427|25400|25420|25375|25439|25403|25398|25360|354
1622712900000|2021-06-03 09:35:00|25416|25365|25420|25360|25420|25368|25416|25360|47
1622713200000|2021-06-03 09:40:00|25403|25381|25420|25360|25420|25381|25403|25360|242
1622713500000|2021-06-03 09:45:00|25407|25368|25417|25350|25420|25368|25396|25350|585
1622713800000|2021-06-03 09:50:00|25407|25335|25395|25335|25417|25382|25350|25335|665
1622714100000|2021-06-03 09:55:00||25350||25361||25361||25350|18
1622714400000|2021-06-03 10:00:00||25350||25335||25376||25335|134
1622714700000|2021-06-03 10:05:00|25382|25337|25395|25335|25395|25351|25380|25328|224
1622715000000|2021-06-03 10:10:00|25394|25336|25385|25335|25395|25336|25385|25335|13
1622715300000|2021-06-03 10:15:00|25395|25336|25350|25328|25395|25336|25338|25328|284
1622715600000|2021-06-03 10:20:00|25372|25350|25417|25350|25417|25372|25369|25350|1121
1622715900000|2021-06-03 10:25:00|25411|25328|25411|25328|25411|25328|25411|25328|30
1622716200000|2021-06-03 10:30:00|25405|25300|25405|25300|25405|25300|25332|25300|1007
1622716500000|2021-06-03 10:35:00|25394|25253|25313|25253|25405|25287|25313|25253|583
1622716800000|2021-06-03 10:40:00|25308|25249|25308|25272|25308|25272|25308|25243|115
1622717100000|2021-06-03 10:45:00|25313|25243|25289|25221|25313|25243|25260|25221|563
1622717400000|2021-06-03 10:50:00|25250|25222|25258|25221|25289|25222|25230|25221|429
1622717700000|2021-06-03 10:55:00|25289|25223|25244|25225|25363|25289|25223|25208|2063
1622718000000|2021-06-03 11:00:00|25250|25229|25306|25280|25328|25300|25250|25225|4622
1622718300000|2021-06-03 11:05:00|25280|25265|25299|25270|25306|25270|25280|25260|863
1622718600000|2021-06-03 11:10:00|25280|25274|25361|25295|25361|25295|25280|25274|2989
1622718900000|2021-06-03 11:15:00|25320|25299|25325|25294|25361|25299|25300|25280|573
1622719200000|2021-06-03 11:20:00|25300|25290|25294|25267|25328|25295|25277|25260|4470
1622719500000|2021-06-03 11:25:00|25295|25274|25294|25267|25295|25280|25294|25267|663
1622719800000|2021-06-03 11:30:00|25292|25264|25290|25265|25294|25265|25290|25260|482
1622720100000|2021-06-03 11:35:00|25280|25260|25300|25265|25300|25275|25280|25260|2120
1622720400000|2021-06-03 11:40:00|25299|25269|25300|25265|25300|25282|25282|25265|744
1622720700000|2021-06-03 11:45:00|25276|25264|25253|25220|25300|25264|25253|25208|8828
1622721000000|2021-06-03 11:50:00|25233|25224|25230|25215|25253|25224|25220|25210|4717
1622721300000|2021-06-03 11:55:00|25225|25214|25253|25210|25254|25245|25210|25208|4501
1622721600000|2021-06-03 12:00:00|25254|25218|25218|25208|25255|25230|25218|25208|18787
1622721900000|2021-06-03 12:05:00|25215|25201|25210|25200|25215|25202|25207|25200|7678
1622722200000|2021-06-03 12:10:00|25199|25180|25240|25220|25240|25220|25181|25178|5444
1622722500000|2021-06-03 12:15:00|25235|25210|25260|25230|25273|25230|25207|25178|5275
1622722800000|2021-06-03 12:20:00|25273|25250|25289|25256|25290|25272|25273|25250|3846
1622723100000|2021-06-03 12:25:00|25280|25273|25280|25255|25280|25273|25260|25255|1098
1622723400000|2021-06-03 12:30:00|25288|25274|25270|25260|25289|25274|25265|25250|2272
1622723700000|2021-06-03 12:35:00|25257|25255|25289|25270|25289|25270|25257|25252|3133
1622724000000|2021-06-03 12:40:00|25290|25273|25300|25279|25300|25291|25290|25270|3436
1622724300000|2021-06-03 12:45:00|25297|25280|25326|25305|25326|25313|25294|25280|6130
1622724600000|2021-06-03 12:50:00|25322|25309|25326|25300|25326|25313|25300|25281|2769
1622724900000|2021-06-03 12:55:00|25324|25310|25354|25315|25375|25335|25324|25300|7265
1622725200000|2021-06-03 13:00:00|25350|25300|25357|25339|25375|25360|25348|25300|6214
1622725500000|2021-06-03 13:05:00|25375|25350|25375|25335|25378|25350|25343|25335|3037
1622725800000|2021-06-03 13:10:00|25356|25340|25369|25340|25375|25340|25350|25340|1031
1622726100000|2021-06-03 13:15:00|25370|25350|25380|25361|25407|25400|25354|25340|6298
1622726400000|2021-06-03 13:20:00|25400|25362|25375|25362|25400|25364|25369|25361|729
1622726700000|2021-06-03 13:25:00|25380|25364|25348|25298|25380|25371|25300|25288|18629
1622727000000|2021-06-03 13:30:00|25380|25288|25269|25260|25380|25315|25197|25188|357031
1622727300000|2021-06-03 13:35:00|25273|25261|25221|25212|25312|25302|25181|25179|308980
1622727600000|2021-06-03 13:40:00|25222|25213|25111|25105|25243|25237|25110|25105|256416
1622727900000|2021-06-03 13:45:00|25116|25106|25117|25110|25236|25227|25091|25084|247434
1622728200000|2021-06-03 13:50:00|25119|25112|25216|25209|25231|25229|25096|25092|258387
1622728500000|2021-06-03 13:55:00|25214|25207|25192|25187|25241|25238|25183|25176|154126
1622728800000|2021-06-03 14:00:00|25191|25185|25287|25283|25287|25286|25176|25165|174188
1622729100000|2021-06-03 14:05:00|25286|25281|25307|25300|25341|25333|25261|25260|159709
1622729400000|2021-06-03 14:10:00|25310|25301|25264|25260|25349|25345|25257|25253|190159
1622729700000|2021-06-03 14:15:00|25263|25258|25297|25292|25311|25307|25214|25209|141417
1622730000000|2021-06-03 14:20:00|25298|25290|25352|25346|25366|25361|25290|25286|150779
1622730300000|2021-06-03 14:25:00|25350|25344|25315|25310|25357|25352|25301|25300|78155
1622730600000|2021-06-03 14:30:00|25314|25307|25378|25375|25392|25389|25300|25295|176887
1622730900000|2021-06-03 14:35:00|25381|25376|25315|25311|25385|25381|25299|25294|202096
1622731200000|2021-06-03 14:40:00|25314|25310|25305|25301|25332|25329|25290|25287|67371
1622731500000|2021-06-03 14:45:00|25307|25302|25386|25383|25402|25400|25290|25288|118042
1622731800000|2021-06-03 14:50:00|25387|25384|25429|25425|25430|25429|25362|25357|165876
1622732100000|2021-06-03 14:55:00|25428|25426|25461|25456|25481|25477|25419|25415|181017
1622732400000|2021-06-03 15:00:00|25460|25457|25412|25407|25464|25460|25403|25400|77075
1622732700000|2021-06-03 15:05:00|25411|25408|25393|25389|25430|25427|25374|25372|44377
1622733000000|2021-06-03 15:10:00|25392|25387|25337|25334|25392|25389|25336|25333|56752
1622733300000|2021-06-03 15:15:00|25336|25333|25284|25280|25338|25334|25271|25265|85426
1622733600000|2021-06-03 15:20:00|25286|25281|25334|25330|25347|25342|25275|25272|71997
1622733900000|2021-06-03 15:25:00|25333|25331|25350|25346|25367|25360|25314|25307|64343
1622734200000|2021-06-03 15:30:00|25348|25345|25335|25329|25372|25367|25334|25327|45739
1622734500000|2021-06-03 15:35:00|25334|25327|25387|25382|25395|25390|25331|25327|46411
1622734800000|2021-06-03 15:40:00|25388|25383|25399|25394|25399|25395|25378|25372|46401
1622735100000|2021-06-03 15:45:00|25398|25392|25359|25353|25399|25396|25345|25341|46007
1622735400000|2021-06-03 15:50:00|25358|25351|25327|25322|25358|25351|25314|25310|54027
1622735700000|2021-06-03 15:55:00|25329|25323|25357|25350|25365|25354|25327|25322|46563
1622736000000|2021-06-03 16:00:00|25359|25351|25332|25328|25374|25363|25328|25324|47516
1622736300000|2021-06-03 16:05:00|25334|25329|25365|25361|25385|25379|25333|25328|33348
1622736600000|2021-06-03 16:10:00|25364|25359|25387|25382|25405|25401|25358|25354|57887
1622736900000|2021-06-03 16:15:00|25386|25379|25401|25396|25414|25410|25377|25370|27647
1622737200000|2021-06-03 16:20:00|25400|25397|25366|25362|25409|25401|25366|25362|32572
1622737500000|2021-06-03 16:25:00|25365|25360|25393|25390|25406|25398|25361|25356|25976
1622737800000|2021-06-03 16:30:00|25392|25384|25368|25364|25392|25387|25360|25354|15247
1622738100000|2021-06-03 16:35:00|25370|25365|25400|25395|25400|25395|25366|25364|21651
1622738400000|2021-06-03 16:40:00|25401|25396|25400|25395|25420|25414|25385|25381|36200
1622738700000|2021-06-03 16:45:00|25399|25396|25391|25387|25406|25402|25382|25380|16451
1622739000000|2021-06-03 16:50:00|25390|25388|25347|25344|25394|25391|25342|25339|36918
1622739300000|2021-06-03 16:55:00|25346|25341|25392|25389|25398|25392|25332|25330|34857
1622739600000|2021-06-03 17:00:00|25391|25387|25389|25383|25398|25395|25374|25369|19104
1622739900000|2021-06-03 17:05:00|25388|25384|25374|25366|25396|25391|25330|25322|26275
1622740200000|2021-06-03 17:10:00|25377|25367|25361|25356|25417|25402|25359|25356|21580
1622740500000|2021-06-03 17:15:00|25360|25357|25376|25371|25387|25383|25358|25355|12529
1622740800000|2021-06-03 17:20:00|25375|25370|25399|25394|25413|25406|25369|25365|20312
1622741100000|2021-06-03 17:25:00|25398|25395|25413|25409|25421|25418|25390|25388|24482
1622741400000|2021-06-03 17:30:00|25412|25406|25421|25417|25424|25422|25395|25392|23338
1622741700000|2021-06-03 17:35:00|25420|25418|25413|25410|25424|25420|25396|25391|17205
1622742000000|2021-06-03 17:40:00|25414|25411|25385|25382|25420|25416|25363|25360|36456
1622742300000|2021-06-03 17:45:00|25388|25383|25383|25379|25407|25403|25369|25365|28643
1622742600000|2021-06-03 17:50:00|25381|25378|25389|25386|25400|25397|25375|25371|23786
1622742900000|2021-06-03 17:55:00|25388|25385|25412|25409|25425|25422|25388|25383|22968
1622743200000|2021-06-03 18:00:00|25415|25410|25393|25389|25423|25418|25376|25373|19349
1622743500000|2021-06-03 18:05:00|25396|25390|25374|25369|25407|25402|25359|25355|26094
1622743800000|2021-06-03 18:10:00|25375|25370|25330|25326|25379|25376|25328|25325|49068
1622744100000|2021-06-03 18:15:00|25331|25325|25298|25294|25336|25332|25278|25275|63619
1622744400000|2021-06-03 18:20:00|25297|25296|25242|25240|25300|25299|25241|25236|73790
1622744700000|2021-06-03 18:25:00|25241|25237|25244|25241|25264|25260|25235|25233|39531
1622745000000|2021-06-03 18:30:00|25243|25240|25238|25234|25270|25266|25227|25222|47140
1622745300000|2021-06-03 18:35:00|25239|25233|25224|25219|25277|25270|25210|25207|119521
1622745600000|2021-06-03 18:40:00|25223|25218|25235|25231|25248|25243|25221|25218|49438
1622745900000|2021-06-03 18:45:00|25240|25237|25216|25210|25243|25238|25190|25187|111072
1622746200000|2021-06-03 18:50:00|25217|25211|25232|25229|25245|25240|25201|25193|128899
1622746500000|2021-06-03 18:55:00|25233|25230|25221|25216|25266|25261|25213|25209|81210
1622746800000|2021-06-03 19:00:00|25220|25217|25214|25209|25242|25237|25205|25201|93675
1622747100000|2021-06-03 19:05:00|25213|25208|25213|25207|25234|25231|25204|25201|91826
1622747400000|2021-06-03 19:10:00|25212|25205|25218|25215|25227|25225|25196|25192|74359
1622747700000|2021-06-03 19:15:00|25219|25214|25160|25157|25237|25233|25159|25155|130803
1622748000000|2021-06-03 19:20:00|25159|25155|25155|25151|25176|25171|25123|25120|86754
1622748300000|2021-06-03 19:25:00|25156|25152|25128|25125|25164|25159|25114|25110|80254
1622748600000|2021-06-03 19:30:00|25129|25126|25085|25081|25141|25137|25082|25080|138927
1622748900000|2021-06-03 19:35:00|25084|25080|25092|25089|25109|25103|25074|25071|108535
1622749200000|2021-06-03 19:40:00|25094|25090|25033|25030|25095|25092|25031|25030|143439
1622749500000|2021-06-03 19:45:00|25032|25029|25024|25018|25036|25033|24970|24967|268212
1622749800000|2021-06-03 19:50:00|25023|25015|24988|24984|25046|25044|24982|24980|158351
1622750100000|2021-06-03 19:55:00|24989|24985|25029|25025|25039|25036|24988|24984|292794
1622750400000|2021-06-03 20:00:00|25031|25024|25075|25021|25114|25100|25030|24986|61904
1622750700000|2021-06-03 20:05:00|25050|25035|25049|25015|25050|25050|25007|25002|3361
1622751000000|2021-06-03 20:10:00|25048|25012|25068|25050|25075|25050|25048|25012|1999
1622751300000|2021-06-03 20:15:00|25075|25048|25062|25049|25075|25050|25050|25048|6912
1622751600000|2021-06-03 20:20:00|25066|25048|25066|25025|25066|25048|25050|25012|1206
1622751900000|2021-06-03 20:25:00|25065|25026|25066|25050|25066|25050|25065|25025|603
1622752200000|2021-06-03 20:30:00||25027||25027||25063||25027|247
1622752500000|2021-06-03 20:35:00|25060|25032|25062|25035|25066|25050|25059|25032|310
1622752800000|2021-06-03 20:40:00|25065|25053|25065|25038|25066|25065|25060|25032|1051
1622753100000|2021-06-03 20:45:00|25063|25039|25065|25050|25065|25050|25062|25039|415
1622753400000|2021-06-03 20:50:00|25060||25065||25065||25060||161
1622753700000|2021-06-03 20:55:00|25060|25055|25065|25055|25065|25055|25060|25055|916
1622754000000|2021-06-03 21:00:00|25075|25064|25097|25064|25100|25065|25070|25064|863
1622754300000|2021-06-03 21:05:00|25100|25068|25070|25065|25100|25070|25070|25064|657
1622754600000|2021-06-03 21:10:00||25064||25055||25064||25055|412
1622754900000|2021-06-03 21:15:00|25072|25056|25094|25070|25100|25070|25072|25056|707
1622755200000|2021-06-03 21:20:00|25100||25100||25100||25090||2949
1622755500000|2021-06-03 21:25:00|25097|25090|25100|25070|25100|25090|25090|25070|1304
1622755800000|2021-06-03 21:30:00|25099|25060|25082|25060|25099|25060|25082|25060|550
1622756100000|2021-06-03 21:35:00|25099|25070|25099|25075|25099|25075|25099|25060|196
1622756400000|2021-06-03 21:40:00|25095|25083|25095|25075|25095|25083|25090|25075|422
1622756700000|2021-06-03 21:45:00|25090||25095||25095||25090||116
1622757000000|2021-06-03 21:50:00|25090||25090||25095||25088||111
1622757300000|2021-06-03 21:55:00|25095||25095||25095||25095||57
1622757600000|2021-06-03 22:00:00|25084||25095||25095||25078||67
1622757900000|2021-06-03 22:05:00||25080||25075||25080||25075|737
1622758200000|2021-06-03 22:10:00|25094|25080|25094|25080|25094|25081|25094|25080|254
1622758500000|2021-06-03 22:15:00|||||||||79
1622758800000|2021-06-03 22:20:00|25090|25075|25089|25075|25090|25075|25089|25075|146
1622759100000|2021-06-03 22:25:00|25087||25089||25089||25087||171
1622759400000|2021-06-03 22:30:00|25080||25080||25080||25080||116
1622759700000|2021-06-03 22:35:00|25070|25070|25070|25056|25070|25070|25070|25056|762
1622760000000|2021-06-03 22:40:00|25069|25055|25050|25038|25070|25055|25050|25033|1369
1622760300000|2021-06-03 22:45:00|25040|25035|25040|25035|25040|25035|25040|25035|38
1622760600000|2021-06-03 22:50:00|25050|25033|25084|25038|25100|25050|25050|25033|3274
1622760900000|2021-06-03 22:55:00|||||||||39
1622761200000|2021-06-03 23:00:00|25077|25050|25084|25055|25084|25055|25077|25038|127
1622761500000|2021-06-03 23:05:00|25098|25038|25098|25070|25098|25070|25098|25038|1145
1622761800000|2021-06-03 23:10:00|25070|25033|25083|25055|25099|25065|25070|25033|1522
1622762100000|2021-06-03 23:15:00|25084|25056|25084|25056|25084|25056|25084|25056|31
1622762400000|2021-06-03 23:20:00|25070|25065|25084|25065|25084|25065|25070|25065|1215
1622762700000|2021-06-03 23:25:00|25050|25055|25084|25033|25084|25055|25040|25033|2576
1622763000000|2021-06-03 23:30:00||25041||25042||25042||25033|89
1622763300000|2021-06-03 23:35:00|25083|25033|25080|25050|25083|25057|25080|25033|588
1622763600000|2021-06-03 23:40:00|25079|25043|25075|25043|25080|25043|25075|25043|1199
1622763900000|2021-06-03 23:45:00|25080|25050|25070|25043|25080|25050|25060|25033|726
1622764200000|2021-06-03 23:50:00|25065|25050|25032|25025|25070|25050|25032|25025|1434
1622764500000|2021-06-03 23:55:00|25033||25030||25033||25029||3367
1622793600000|2021-06-04 08:00:00|25149|24908|25149|25033|25300|25081|25149|24878|41
1622793900000|2021-06-04 08:05:00|25130|24950|25149|24950|25150|25052|25099|24878|37
1622794200000|2021-06-04 08:10:00|25200|25025|25149|25056|25200|25056|25149|25025|7
1622794500000|2021-06-04 08:15:00|25131|25055|25149|25100|25149|25110|25131|25050|701
1622794800000|2021-06-04 08:20:00|25146|25056|25149|25056|25149|25100|25146|25050|92
1622795100000|2021-06-04 08:25:00|25139|25050|25149|25050|25149|25056|25139|25050|84
1622795400000|2021-06-04 08:30:00|25159|25055|25153|25050|25256|25111|25139|25050|92
1622795700000|2021-06-04 08:35:00|25256|25052|25149|25051|25300|25056|25130|25050|77
1622796000000|2021-06-04 08:40:00|25300|25050|25149|25050|25300|25056|25149|25050|18
1622796300000|2021-06-04 08:45:00|25300|25052|25149|25051|25300|25052|25123|25050|54
1622796600000|2021-06-04 08:50:00|25300|25050|25149|25050|25300|25052|25126|25050|6
1622796900000|2021-06-04 08:55:00|25300|25048|25170|25048|25300|25048|25149|25048|40
1622797200000|2021-06-04 09:00:00|25300|25000|25159|25052|25300|25069|25117|24900|207
1622797500000|2021-06-04 09:05:00|25300|25025|25163|25050|25300|25056|25152|25000|3
1622797800000|2021-06-04 09:10:00|25300|25000|25171|25050|25300|25051|25139|24950|63
1622798100000|2021-06-04 09:15:00|25300|25080|25280|25055|25300|25133|25145|25000|307
1622798400000|2021-06-04 09:20:00|25300|25031|25280|25050|25300|25072|25148|25031|63
1622798700000|2021-06-04 09:25:00|25300|25031|25280|25050|25300|25050|25148|25000|9
1622799000000|2021-06-04 09:30:00|25300|25072|25280|25050|25300|25072|25148|25020|0
1622799300000|2021-06-04 09:35:00|25300|25072|25280|25072|25300|25072|25280|25072|2
1622799600000|2021-06-04 09:40:00|25300|25050|25300|25079|25300|25085|25147|25050|102
1622799900000|2021-06-04 09:45:00|25280|25140|25280|25050|25300|25140|25280|25050|1060
1622800200000|2021-06-04 09:50:00|25167|25056|25280|25140|25300|25140|25161|25050|91
1622800500000|2021-06-04 09:55:00|25300||25280||25300||25280||2
1622800800000|2021-06-04 10:00:00|25300||25280||25300||25280||3
1622801100000|2021-06-04 10:05:00|25300||25280||25300||25280||15
1622801400000|2021-06-04 10:10:00|25300||25165||25300||25149||140
1622801700000|2021-06-04 10:15:00|25280||25280||25300||25180||26
1622802000000|2021-06-04 10:20:00|25300|25050|25279|25050|25300|25071|25140|25050|1326
1622802300000|2021-06-04 10:25:00||25100||25050||25100||25050|21
1622802600000|2021-06-04 10:30:00|25140|25025|25280|25031|25300|25031|25118|25025|123
1622802900000|2021-06-04 10:35:00|25279|25025|25279|25031|25279|25031|25279|25025|1
1622803200000|2021-06-04 10:40:00||25025||25031||25079||25025|20
1622803500000|2021-06-04 10:45:00|25280|25025|25280|25050|25280|25150|25204|25000|518
1622803800000|2021-06-04 10:50:00|25278|25031|25280|25031|25280|25050|25278|25020|0
1622804100000|2021-06-04 10:55:00|25279|25025|25279|25031|25279|25031|25279|25020|7
1622804400000|2021-06-04 11:00:00|25250|25080|25150|25130|25250|25142|25150|25080|1206
1622804700000|2021-06-04 11:05:00|25199|25141|25198|25150|25199|25161|25160|25130|1307
1622805000000|2021-06-04 11:10:00|25190|25151|25190|25151|25199|25161|25170|25150|297
1622805300000|2021-06-04 11:15:00|25185|25150|25175|25150|25185|25150|25175|25150|90
1622805600000|2021-06-04 11:20:00|25170|25130|25155|25126|25170|25131|25155|25126|1021
1622805900000|2021-06-04 11:25:00|25160||25148||25160||25146||357
1622806200000|2021-06-04 11:30:00|||||||||625
1622806500000|2021-06-04 11:35:00|25160|25140|25166|25150|25166|25150|25145|25126|841
1622806800000|2021-06-04 11:40:00|25162|25127|25125|25100|25166|25127|25125|25100|1224
1622807100000|2021-06-04 11:45:00|25120|25101|25125|25080|25125|25101|25120|25080|679
1622807400000|2021-06-04 11:50:00|25126|25100|25120|25103|25126|25103|25120|25100|9
1622807700000|2021-06-04 11:55:00|25126|25108|25150|25122|25150|25124|25126|25108|768
1622808000000|2021-06-04 12:00:00|25146|25125|25150|25125|25150|25127|25146|25120|11221
1622808300000|2021-06-04 12:05:00|25166|25120|25166|25140|25166|25140|25166|25120|971
1622808600000|2021-06-04 12:10:00|25159|25129|25165|25120|25166|25129|25154|25120|644
1622808900000|2021-06-04 12:15:00|25145|25121|25165|25120|25165|25121|25145|25120|249
1622809200000|2021-06-04 12:20:00|25150|25123|25140|25120|25150|25125|25130|25120|990
1622809500000|2021-06-04 12:25:00|25137|25130|25145|25120|25150|25135|25137|25120|3818
1622809800000|2021-06-04 12:30:00|25150|25125|25200|25186|25200|25197|25150|25120|6589
1622810100000|2021-06-04 12:35:00|25199|25180|25210|25161|25213|25200|25175|25160|12459
1622810400000|2021-06-04 12:40:00|25190|25165|25196|25165|25208|25182|25190|25165|2061
1622810700000|2021-06-04 12:45:00|25180|25170|25207|25180|25208|25200|25180|25170|689
1622811000000|2021-06-04 12:50:00|25200|25187|25210|25207|25225|25212|25200|25180|5813
1622811300000|2021-06-04 12:55:00|25215|25200|25215|25210|25215|25210|25215|25198|2619
1622811600000|2021-06-04 13:00:00|25212|25200|25200|25190|25215|25200|25200|25180|4151
1622811900000|2021-06-04 13:05:00|25197|25180|25200|25186|25200|25186|25196|25180|1456
1622812200000|2021-06-04 13:10:00|25198|25188|25200|25185|25200|25188|25198|25182|1395
1622812500000|2021-06-04 13:15:00|25198|25190|25220|25200|25220|25200|25194|25185|4063
1622812800000|2021-06-04 13:20:00|25215||25210||25220||25206||3246
1622813100000|2021-06-04 13:25:00|25200|25185|25174|25113|25219|25199|25144|25113|7001
1622813400000|2021-06-04 13:30:00|25219|25120|25099|25088|25219|25167|25018|25010|358651
1622813700000|2021-06-04 13:35:00|25097|25089|25150|25143|25161|25153|25067|25056|257353
1622814000000|2021-06-04 13:40:00|25149|25148|25090|25084|25160|25156|25083|25077|201046
1622814300000|2021-06-04 13:45:00|25092|25085|25002|24995|25105|25100|24995|24991|235001
1622814600000|2021-06-04 13:50:00|25003|24998|24921|24915|25027|25021|24915|24911|257305
1622814900000|2021-06-04 13:55:00|24922|24917|24987|24980|24988|24982|24887|24882|276550
1622815200000|2021-06-04 14:00:00|24989|24981|24913|24908|24997|24995|24889|24883|196542
1622815500000|2021-06-04 14:05:00|24912|24907|24955|24950|24969|24965|24886|24882|188287
1622815800000|2021-06-04 14:10:00|24954|24949|24950|24943|24995|24992|24945|24941|191299
1622816100000|2021-06-04 14:15:00|24949|24944|24987|24984|24989|24986|24915|24910|183278
1622816400000|2021-06-04 14:20:00|24986|24981|25038|25037|25048|25046|24965|24958|258602
1622816700000|2021-06-04 14:25:00|25039|25038|25049|25045|25049|25048|24998|24991|197805
1622817000000|2021-06-04 14:30:00|25050|25046|25070|25065|25080|25077|25035|25031|235431
1622817300000|2021-06-04 14:35:00|25072|25066|25101|25097|25130|25129|25065|25059|143476
1622817600000|2021-06-04 14:40:00|25103|25098|25042|25038|25119|25114|25042|25036|102518
1622817900000|2021-06-04 14:45:00|25044|25039|25112|25107|25119|25113|25037|25034|83678
1622818200000|2021-06-04 14:50:00|25114|25108|25107|25104|25130|25128|25104|25100|62081
1622818500000|2021-06-04 14:55:00|25110|25103|25135|25132|25140|25137|25109|25103|75090
1622818800000|2021-06-04 15:00:00|25136|25133|25109|25106|25140|25139|25103|25100|50826
1622819100000|2021-06-04 15:05:00|25111|25105|25115|25111|25135|25130|25102|25100|46956
1622819400000|2021-06-04 15:10:00|25118|25114|25097|25094|25122|25118|25084|25081|39910
1622819700000|2021-06-04 15:15:00|25096|25092|25044|25041|25108|25104|25039|25037|55691
1622820000000|2021-06-04 15:20:00|25043|25040|25074|25070|25079|25076|25042|25040|65834
1622820300000|2021-06-04 15:25:00|25073|25069|25069|25065|25124|25121|25060|25054|71207
1622820600000|2021-06-04 15:30:00|25071|25067|25107|25103|25114|25109|25065|25061|27867
1622820900000|2021-06-04 15:35:00|25106|25101|25081|25078|25107|25102|25073|25069|27421
1622821200000|2021-06-04 15:40:00|25080|25077|25076|25073|25086|25082|25059|25056|27846
1622821500000|2021-06-04 15:45:00|25080|25074|25059|25055|25084|25077|25054|25051|25783
1622821800000|2021-06-04 15:50:00|25061|25056|25051|25047|25073|25069|25046|25042|26282
1622822100000|2021-06-04 15:55:00|25052|25048|25072|25068|25080|25075|25047|25045|25274
1622822400000|2021-06-04 16:00:00|25073|25069|25094|25090|25106|25102|25070|25069|38404
1622822700000|2021-06-04 16:05:00|25093|25091|25104|25102|25105|25102|25088|25086|16975
1622823000000|2021-06-04 16:10:00|25105|25103|25118|25115|25121|25119|25105|25100|52838
1622823300000|2021-06-04 16:15:00|25119|25116|25097|25095|25120|25117|25090|25084|35384
1622823600000|2021-06-04 16:20:00|25096|25093|25097|25094|25098|25096|25085|25083|32728
1622823900000|2021-06-04 16:25:00|25096|25093|25112|25107|25120|25117|25089|25087|32540
1622824200000|2021-06-04 16:30:00|25111|25108|25100|25097|25116|25113|25096|25093|25463
1622824500000|2021-06-04 16:35:00|25099|25095|25089|25086|25115|25113|25086|25083|26453
1622824800000|2021-06-04 16:40:00|25091|25084|25085|25082|25106|25101|25084|25081|32161
1622825100000|2021-06-04 16:45:00|25087|25084|25077|25073|25095|25090|25074|25071|28901
1622825400000|2021-06-04 16:50:00|25078|25075|25099|25095|25099|25098|25072|25067|22851
1622825700000|2021-06-04 16:55:00|25098|25092|25099|25097|25100|25098|25082|25077|25158
1622826000000|2021-06-04 17:00:00|25098|25098|25103|25101|25109|25106|25085|25083|29280
1622826300000|2021-06-04 17:05:00|25104|25102|25119|25117|25129|25126|25103|25101|76787
1622826600000|2021-06-04 17:10:00|25120|25119|25129|25125|25138|25137|25118|25117|41419
1622826900000|2021-06-04 17:15:00|25130|25126|25117|25113|25135|25132|25106|25102|31452
1622827200000|2021-06-04 17:20:00|25116|25114|25105|25103|25117|25114|25099|25095|25726
1622827500000|2021-06-04 17:25:00|25106|25104|25103|25098|25123|25117|25096|25092|37846
1622827800000|2021-06-04 17:30:00|25102|25099|25083|25080|25103|25101|25074|25069|29093
1622828100000|2021-06-04 17:35:00|25082|25078|25109|25107|25114|25110|25080|25078|28032
1622828400000|2021-06-04 17:40:00|25108|25105|25124|25121|25124|25121|25098|25093|22433
1622828700000|2021-06-04 17:45:00|25125|25122|25110|25104|25125|25123|25099|25095|18295
1622829000000|2021-06-04 17:50:00|25109|25105|25101|25098|25115|25111|25099|25095|16002
1622829300000|2021-06-04 17:55:00|25103|25099|25145|25141|25146|25144|25095|25091|49906
1622829600000|2021-06-04 18:00:00|25146|25142|25132|25127|25160|25158|25120|25116|59066
1622829900000|2021-06-04 18:05:00|25133|25129|25128|25124|25142|25136|25120|25116|28169
1622830200000|2021-06-04 18:10:00|25127|25125|25101|25098|25139|25133|25097|25095|29976
1622830500000|2021-06-04 18:15:00|25100|25097|25089|25085|25114|25110|25085|25082|32746
1622830800000|2021-06-04 18:20:00|25088|25084|25095|25091|25102|25099|25085|25080|32925
1622831100000|2021-06-04 18:25:00|25098|25092|25101|25097|25109|25106|25097|25092|24028
1622831400000|2021-06-04 18:30:00|25102|25098|25108|25104|25119|25115|25102|25097|27209
1622831700000|2021-06-04 18:35:00|25109|25105|25106|25100|25119|25116|25096|25092|34500
1622832000000|2021-06-04 18:40:00|25107|25101|25104|25099|25115|25110|25096|25094|20627
1622832300000|2021-06-04 18:45:00|25103|25098|25122|25118|25132|25130|25100|25095|41226
1622832600000|2021-06-04 18:50:00|25121|25119|25114|25111|25126|25122|25104|25099|19935
1622832900000|2021-06-04 18:55:00|25116|25113|25101|25097|25123|25120|25098|25096|22619
1622833200000|2021-06-04 19:00:00|25100|25098|25077|25074|25101|25098|25073|25071|58721
1622833500000|2021-06-04 19:05:00|25078|25075|25049|25045|25081|25078|25043|25040|53072
1622833800000|2021-06-04 19:10:00|25050|25046|25005|25002|25056|25052|24997|24995|80403
1622834100000|2021-06-04 19:15:00|25008|25003|25032|25030|25045|25039|24996|24993|59578
1622834400000|2021-06-04 19:20:00|25031|25028|25039|25035|25055|25051|25027|25023|44288
1622834700000|2021-06-04 19:25:00|25040|25036|25027|25025|25053|25050|25026|25024|41017
1622835000000|2021-06-04 19:30:00|25026|25024|25027|25023|25043|25039|25019|25017|51304
1622835300000|2021-06-04 19:35:00|25028|25024|25014|25010|25032|25028|25010|25007|57301
1622835600000|2021-06-04 19:40:00|25013|25009|24999|24998|25016|25015|24986|24984|109489
1622835900000|2021-06-04 19:45:00|25000|24997|24985|24983|25013|25012|24978|24976|102021
1622836200000|2021-06-04 19:50:00|24987|24984|24999|24995|25010|25006|24986|24983|128985
1622836500000|2021-06-04 19:55:00|24998|24997|24996|24993|25005|25002|24979|24976|295573
1622836800000|2021-06-04 20:00:00|25005|24988|24992|24985|25006|24991|24980|24970|24525
1622837100000|2021-06-04 20:05:00|24994|24988|24991|24988|24994|24989|24991|24988|1658
1622837400000|2021-06-04 20:10:00|24992|24989|24992|24990|24992|24991|24992|24989|1382
1622837700000|2021-06-04 20:15:00|24997|24991|24994|24990|24997|24991|24991|24990|3396
1622838000000|2021-06-04 20:20:00|24995|24992|24994|24988|24996|24992|24994|24988|1492
1622838300000|2021-06-04 20:25:00|24993|24990|24992|24980|24994|24990|24990|24980|1544
1622838600000|2021-06-04 20:30:00|24990|24981|24980|24972|24992|24981|24980|24972|771
1622838900000|2021-06-04 20:35:00|24992|24975|24988|24975|24992|24975|24988|24975|203
1622839200000|2021-06-04 20:40:00|24992|24988|24992|24990|24992|24990|24989|24988|458
1622839500000|2021-06-04 20:45:00|24994|24989|24992|24989|24994|24989|24992|24989|763
1622839800000|2021-06-04 20:50:00|24994|24988|25000|24994|25000|24994|24994|24988|1890
1622840100000|2021-06-04 20:55:00|25006|24995|25005|24995|25006|24995|25005|24995|151
1623052800000|2021-06-07 08:00:00|26500|23500|25049|24850|26500|24939|25049|23500|276
1623053100000|2021-06-07 08:05:00|||||||||96
1623053400000|2021-06-07 08:10:00||24966||24966||24966||24966|12
1623053700000|2021-06-07 08:15:00|25036|24850|25036|24977|25049|24977|25033|24850|9
1623054000000|2021-06-07 08:20:00|25000||25049||25049||25000||274
1623054300000|2021-06-07 08:25:00||25025||24977||25025||24977|632
1623054600000|2021-06-07 08:30:00|||||||||12
1623054900000|2021-06-07 08:35:00|25001|25001|25049|24977|25049|25001|25001|24977|381
1623055200000|2021-06-07 08:40:00|||||||||26
1623055500000|2021-06-07 08:45:00|25039||25049||25049||25039||117
1623055800000|2021-06-07 08:50:00||24981||24977||24981||24977|14
1623056100000|2021-06-07 08:55:00|||||||||4
1623056400000|2021-06-07 09:00:00|||||||||11
1623056700000|2021-06-07 09:05:00|25037|24992|25049|24977|25049|24992|25037|24977|98
1623057000000|2021-06-07 09:10:00|||||||||12
1623057300000|2021-06-07 09:15:00|||||||||4
1623057600000|2021-06-07 09:20:00|||||||||123
1623057900000|2021-06-07 09:25:00|25000|24939|25000|24939|25049|24939|24977|24939|134
1623058200000|2021-06-07 09:30:00|24976||24990||25000||24942||124
1623058500000|2021-06-07 09:35:00|25000||25049||25049||24990||29
1623058800000|2021-06-07 09:40:00|||||||||28
1623059100000|2021-06-07 09:45:00|||||||||4
1623059400000|2021-06-07 09:50:00|||||||||11
1623059700000|2021-06-07 09:55:00|||||||||2
1623060000000|2021-06-07 10:00:00|||||||||51
1623060300000|2021-06-07 10:05:00|25050||25049||25050||25049||12
1623060600000|2021-06-07 10:10:00|25050||24965||25050||24965||0
1623060900000|2021-06-07 10:15:00|25050||25050||25050||24975||27
1623061500000|2021-06-07 10:25:00|||||||||2
1623061800000|2021-06-07 10:30:00|||||||||3
1623062100000|2021-06-07 10:35:00|||||||||3
1623062400000|2021-06-07 10:40:00|24960||25050||25050||24960||16
1623062700000|2021-06-07 10:45:00|||||||||14
1623063000000|2021-06-07 10:50:00|24995||25000||25050||24950||410
1623063300000|2021-06-07 10:55:00|25050||25050||25050||24940||222
1623063600000|2021-06-07 11:00:00|25000|24942|25035|25000|25069|25035|24992|24939|1414
1623063900000|2021-06-07 11:05:00|25069|24990|25069|25003|25069|25012|25069|24990|608
1623064200000|2021-06-07 11:10:00||25004||25003||25004||25003|24
1623064500000|2021-06-07 11:15:00|25050|25020|25069|25026|25069|25030|25050|25020|225
1623064800000|2021-06-07 11:20:00|25064|25045|25069|25067|25069|25068|25064|25020|699
1623065100000|2021-06-07 11:25:00|25080|25068|25079|25069|25080|25070|25079|25068|461
1623065400000|2021-06-07 11:30:00|25080|25073|25076|25073|25080|25073|25076|25073|385
1623065700000|2021-06-07 11:35:00|25075|25069|25090|25082|25099|25082|25069|25067|2379
1623066000000|2021-06-07 11:40:00|25099|25067|25099|25074|25120|25109|25098|25067|3128
1623066300000|2021-06-07 11:45:00|25080|25080|25109|25091|25109|25091|25080|25074|1634
1623066600000|2021-06-07 11:50:00|25100|25074|25090|25074|25100|25074|25090|25074|985
1623066900000|2021-06-07 11:55:00|25089|25078|25088|25075|25089|25078|25086|25074|364
1623067200000|2021-06-07 12:00:00|25089|25074|25084|25075|25089|25080|25084|25074|11389
1623067500000|2021-06-07 12:05:00|25085|25074|25075|25058|25085|25074|25075|25050|4706
1623067800000|2021-06-07 12:10:00|25070|25060|25070|25060|25070|25060|25070|25060|2236
1623068100000|2021-06-07 12:15:00|25085|25062|25085|25060|25085|25080|25085|25060|2257
1623068400000|2021-06-07 12:20:00|25080|25070|25085|25070|25085|25070|25080|25070|104
1623068700000|2021-06-07 12:25:00||25060||25060||25060||25060|313
1623069000000|2021-06-07 12:30:00|25080|25072|25100|25085|25100|25085|25080|25060|6212
1623069300000|2021-06-07 12:35:00|25109|25100|25140|25120|25140|25122|25109|25100|9194
1623069600000|2021-06-07 12:40:00|25147|25130|25140|25117|25175|25168|25130|25117|8912
1623069900000|2021-06-07 12:45:00|25139|25121|25130|25117|25140|25122|25130|25117|2119
1623070200000|2021-06-07 12:50:00|25132|25120|25165|25135|25170|25135|25132|25117|4136
1623070500000|2021-06-07 12:55:00|25147|25130|25115|25105|25165|25130|25115|25100|3456
1623070800000|2021-06-07 13:00:00|25104|25100|25100|25085|25104|25100|25100|25085|3605
1623071100000|2021-06-07 13:05:00|25098||25098||25100||25098||862
1623071400000|2021-06-07 13:10:00|25090|25084|25085|25070|25100|25084|25075|25070|2619
1623071700000|2021-06-07 13:15:00|25100|25071|25100|25070|25100|25071|25096|25070|777
1623072000000|2021-06-07 13:20:00|25099|25081|25150|25070|25150|25105|25093|25070|4357
1623072300000|2021-06-07 13:25:00|25124|25100|25179|25120|25179|25169|25120|25070|12043
1623072600000|2021-06-07 13:30:00|25172|25086|24960|24953|25189|25177|24949|24940|329499
1623072900000|2021-06-07 13:35:00|24955|24948|25015|25011|25025|25022|24896|24889|218681
1623073200000|2021-06-07 13:40:00|25018|25012|25082|25075|25093|25087|25004|25001|307627
1623073500000|2021-06-07 13:45:00|25081|25076|25053|25050|25110|25107|25037|25030|248558
1623073800000|2021-06-07 13:50:00|25052|25046|24974|24970|25055|25048|24923|24918|189167
1623074100000|2021-06-07 13:55:00|24975|24971|25019|25012|25019|25014|24961|24954|167311
1623074400000|2021-06-07 14:00:00|25018|25011|25017|25012|25070|25064|24983|24979|271638
1623074700000|2021-06-07 14:05:00|25016|25013|24980|24975|25064|25063|24976|24972|137529
1623075000000|2021-06-07 14:10:00|24982|24976|24925|24921|24993|24988|24918|24910|160863
1623075300000|2021-06-07 14:15:00|24924|24920|24929|24924|24956|24951|24887|24880|96182
1623075600000|2021-06-07 14:20:00|24930|24925|24938|24933|24965|24958|24920|24916|103923
1623075900000|2021-06-07 14:25:00|24947|24945|24956|24950|24970|24965|24938|24931|44099
1623076200000|2021-06-07 14:30:00|24955|24951|24937|24932|24965|24961|24930|24926|36167
1623076500000|2021-06-07 14:35:00|24936|24931|24928|24925|24952|24948|24916|24912|44902
1623076800000|2021-06-07 14:40:00|24931|24926|24911|24907|24948|24945|24907|24904|46797
1623077100000|2021-06-07 14:45:00|24910|24904|24917|24914|24933|24928|24902|24900|37333
1623077400000|2021-06-07 14:50:00|24920|24915|24948|24943|24950|24947|24900|24896|65494
1623077700000|2021-06-07 14:55:00|24950|24944|24993|24986|25001|24998|24942|24938|112568
1623078000000|2021-06-07 15:00:00|24992|24987|24978|24975|25015|25010|24977|24972|80258
1623078300000|2021-06-07 15:05:00|24979|24974|24977|24973|25006|25003|24950|24946|66407
1623078600000|2021-06-07 15:10:00|24978|24972|24962|24955|24982|24975|24951|24948|36569
1623078900000|2021-06-07 15:15:00|24963|24954|24926|24921|24971|24967|24917|24912|29129
1623079200000|2021-06-07 15:20:00|24927|24920|24949|24944|24951|24948|24924|24920|40196
1623079500000|2021-06-07 15:25:00|24950|24945|24940|24936|24950|24948|24905|24900|62384
1623079800000|2021-06-07 15:30:00|24941|24937|24973|24969|24982|24978|24930|24925|89041
1623080100000|2021-06-07 15:35:00|24974|24970|24970|24964|24995|24993|24966|24961|78960
1623080400000|2021-06-07 15:40:00|24971|24965|24953|24948|24975|24969|24941|24937|53984
1623080700000|2021-06-07 15:45:00|24952|24947|24901|24900|24956|24952|24900|24897|110029
1623081000000|2021-06-07 15:50:00|24904|24901|24943|24939|24943|24939|24901|24896|86952
1623081300000|2021-06-07 15:55:00|24942|24938|24946|24942|24955|24950|24937|24933|43786
1623081600000|2021-06-07 16:00:00|24944|24941|24925|24918|24946|24943|24906|24901|43762
1623081900000|2021-06-07 16:05:00|24924|24919|24925|24921|24942|24939|24922|24918|27523
1623082200000|2021-06-07 16:10:00|24924|24922|24964|24960|24965|24963|24920|24918|78488
1623082500000|2021-06-07 16:15:00|24965|24959|24993|24989|25001|24999|24959|24955|116553
1623082800000|2021-06-07 16:20:00|24991|24988|24961|24959|25002|24997|24961|24959|73438
1623083100000|2021-06-07 16:25:00|24962|24960|24947|24942|24972|24965|24932|24930|86370
1623083400000|2021-06-07 16:30:00|24948|24941|24961|24955|24962|24956|24945|24941|41218
1623083700000|2021-06-07 16:35:00|24962|24956|24970|24966|24974|24971|24961|24956|21530
1623084000000|2021-06-07 16:40:00|24969|24967|24988|24983|25010|25007|24968|24964|80826
1623084300000|2021-06-07 16:45:00|24986|24984|24987|24983|24995|24990|24979|24975|17624
1623084600000|2021-06-07 16:50:00|24985|24980|25019|25015|25022|25020|24980|24976|76902
1623084900000|2021-06-07 16:55:00|25018|25014|25024|25020|25046|25044|25017|25011|106146
1623085200000|2021-06-07 17:00:00|25023|25021|25018|25014|25032|25029|24991|24987|86759
1623085500000|2021-06-07 17:05:00|25021|25015|25044|25040|25050|25048|25016|25012|93803
1623085800000|2021-06-07 17:10:00|25045|25041|25065|25063|25065|25063|25044|25040|131412
1623086100000|2021-06-07 17:15:00|25064|25064|25113|25109|25113|25110|25058|25057|195259
1623086400000|2021-06-07 17:20:00|25112|25110|25122|25118|25144|25141|25106|25102|144020
1623086700000|2021-06-07 17:25:00|25123|25122|25169|25165|25171|25168|25121|25120|127437
1623087000000|2021-06-07 17:30:00|25170|25169|25208|25205|25215|25211|25150|25146|150541
1623087300000|2021-06-07 17:35:00|25209|25206|25213|25207|25248|25243|25199|25195|161931
1623087600000|2021-06-07 17:40:00|25214|25208|25236|25230|25245|25241|25209|25206|122979
1623087900000|2021-06-07 17:45:00|25235|25231|25233|25229|25237|25233|25196|25192|97665
1623088200000|2021-06-07 17:50:00|25232|25227|25225|25220|25235|25232|25207|25204|40721
1623088500000|2021-06-07 17:55:00|25223|25221|25200|25197|25231|25229|25192|25188|64367
1623088800000|2021-06-07 18:00:00|25199|25196|25242|25238|25245|25242|25184|25180|130581
1623089100000|2021-06-07 18:05:00|25243|25239|25294|25292|25298|25297|25238|25235|215627
1623089400000|2021-06-07 18:10:00|25295|25293|25293|25288|25320|25317|25290|25287|71980
1623089700000|2021-06-07 18:15:00|25292|25287|25297|25293|25298|25295|25271|25267|93335
1623090000000|2021-06-07 18:20:00|25298|25295|25260|25259|25313|25310|25252|25247|180633
1623090300000|2021-06-07 18:25:00|25259|25256|25263|25261|25280|25277|25249|25245|93888
1623090600000|2021-06-07 18:30:00|25264|25262|25297|25291|25310|25307|25263|25260|176591
1623090900000|2021-06-07 18:35:00|25296|25290|25301|25296|25305|25301|25279|25275|54947
1623091200000|2021-06-07 18:40:00|25300|25294|25288|25285|25310|25306|25277|25275|53986
1623091500000|2021-06-07 18:45:00|25290|25286|25279|25273|25290|25288|25269|25265|46786
1623091800000|2021-06-07 18:50:00|25278|25274|25295|25292|25307|25303|25274|25268|58402
1623092100000|2021-06-07 18:55:00|25297|25293|25268|25259|25303|25300|25261|25257|54419
1623092400000|2021-06-07 19:00:00|25267|25260|25290|25287|25295|25292|25267|25259|32892
1623092700000|2021-06-07 19:05:00|25289|25288|25267|25263|25290|25288|25262|25259|32289
1623093000000|2021-06-07 19:10:00|25266|25260|25263|25259|25271|25268|25242|25239|57974
1623093300000|2021-06-07 19:15:00|25260|25258|25296|25292|25296|25294|25244|25240|44238
1623093600000|2021-06-07 19:20:00|25295|25293|25286|25281|25297|25294|25283|25277|36799
1623093900000|2021-06-07 19:25:00|25287|25283|25260|25255|25291|25288|25255|25254|51771
1623094200000|2021-06-07 19:30:00|25262|25256|25275|25270|25290|25288|25262|25255|56367
1623094500000|2021-06-07 19:35:00|25273|25269|25258|25253|25285|25281|25245|25241|67258
1623094800000|2021-06-07 19:40:00|25257|25254|25285|25281|25296|25295|25254|25250|64161
1623095100000|2021-06-07 19:45:00|25284|25279|25270|25264|25295|25290|25261|25260|61890
1623095400000|2021-06-07 19:50:00|25273|25266|25288|25284|25291|25289|25272|25266|112494
1623095700000|2021-06-07 19:55:00|25287|25283|25268|25266|25296|25295|25261|25254|187912
1623096000000|2021-06-07 20:00:00|25272|25264|25266|25254|25298|25268|25266|25216|437219
1623096300000|2021-06-07 20:05:00|25270|25252|25270|25253|25270|25267|25270|25252|435
1623096600000|2021-06-07 20:10:00|25269|25257|25270|25254|25270|25257|25269|25253|3301
1623096900000|2021-06-07 20:15:00|||||||||801
1623097200000|2021-06-07 20:20:00|25269|25256|25285|25256|25285|25258|25265|25256|916
1623097500000|2021-06-07 20:25:00|||||||||91
1623097800000|2021-06-07 20:30:00|||||||||75
1623098100000|2021-06-07 20:35:00|25284|25257|25270|25266|25284|25266|25270|25257|426
1623098400000|2021-06-07 20:40:00|25280|25267|25280|25266|25280|25267|25280|25266|163
1623098700000|2021-06-07 20:45:00||25267||25266||25267||25266|360
1623099000000|2021-06-07 20:50:00||25270||25266||25273||25266|269
1623099300000|2021-06-07 20:55:00||25268||25266||25275||25266|847
1623099600000|2021-06-07 21:00:00||25267||25267||25267||25267|112
1623099900000|2021-06-07 21:05:00|25284||25275||25284||25275||92
1623100200000|2021-06-07 21:10:00|||||||||117
1623100500000|2021-06-07 21:15:00|||||||||337
1623100800000|2021-06-07 21:20:00|||||||||39
1623101100000|2021-06-07 21:25:00||25268||25269||25269||25268|361
1623101400000|2021-06-07 21:30:00|25274||25274||25274||25274||20
1623101700000|2021-06-07 21:35:00||25268||25266||25268||25266|474
1623102000000|2021-06-07 21:40:00|||||||||273
1623102300000|2021-06-07 21:45:00|25275||25275||25275||25275||825
1623102600000|2021-06-07 21:50:00|||||||||78
1623102900000|2021-06-07 21:55:00|||||||||190
1623103200000|2021-06-07 22:00:00|25266|25265|25275|25256|25275|25265|25266|25256|1030
1623103500000|2021-06-07 22:05:00||25248||25248||25248||25248|1165
1623103800000|2021-06-07 22:10:00|25266||25270||25275||25266||68
1623104100000|2021-06-07 22:15:00|25275|25240|25275|25240|25275|25240|25275|25240|202
1623104400000|2021-06-07 22:20:00|||||||||65
1623104700000|2021-06-07 22:25:00||25260||25240||25260||25240|261
1623105000000|2021-06-07 22:30:00|||||||||432
1623105300000|2021-06-07 22:35:00|25260|25250|25250|25240|25260|25260|25250|25240|187
1623105600000|2021-06-07 22:40:00|25259|25243|25259|25243|25259|25243|25259|25243|519
1623105900000|2021-06-07 22:45:00||25240||25240||25250||25240|114
1623106200000|2021-06-07 22:50:00|||||||||433
1623106500000|2021-06-07 22:55:00|||||||||59
1623106800000|2021-06-07 23:00:00|||||||||58
1623107100000|2021-06-07 23:05:00|25256|25256|25256|25240|25256|25256|25256|25240|634
1623107400000|2021-06-07 23:10:00|25259||25250||25259||25250||4
1623107700000|2021-06-07 23:15:00|25259|25242|25259|25242|25259|25250|25259|25242|388
1623108000000|2021-06-07 23:20:00||25250||25240||25250||25240|134
1623108300000|2021-06-07 23:25:00|25255|25250|25275|25259|25275|25260|25248|25250|2579
1623108600000|2021-06-07 23:30:00||25255||25266||25266||25255|165
1623108900000|2021-06-07 23:35:00||25255||25255||25269||25255|138
1623109200000|2021-06-07 23:40:00|25274|25262|25260|25255|25275|25262|25260|25255|121
1623109500000|2021-06-07 23:45:00|25275||25275||25275||25275||428
1623109800000|2021-06-07 23:50:00|25265|25270|25275|25255|25275|25270|25265|25255|340
1623110100000|2021-06-07 23:55:00|25270|25262|25285|25260|25285|25268|25270|25255|746
1623139200000|2021-06-08 08:00:00|25330|25190|25228|25100|25330|25190|25202|24850|442
1623139500000|2021-06-08 08:05:00|25227||25226||25228||25217||1
1623139800000|2021-06-08 08:10:00|25228|25130|25228|25180|25228|25180|25216|25100|51
1623140100000|2021-06-08 08:15:00|25227|25177|25228|25177|25228|25177|25227|25177|22
1623140400000|2021-06-08 08:20:00||25160||25160||25162||25159|30
1623140700000|2021-06-08 08:25:00||25159||25159||25160||25159|62
1623141000000|2021-06-08 08:30:00|25227|25160|25228|25200|25228|25203|25227|25160|173
1623141300000|2021-06-08 08:35:00|||||||||5
1623141600000|2021-06-08 08:40:00|||||||||69
1623141900000|2021-06-08 08:45:00||25160||25160||25160||25160|82
1623142200000|2021-06-08 08:50:00|25275|25159|25275|25200|25275|25206|25253|25130|541
1623142500000|2021-06-08 08:55:00|25270|25195|25275|25199|25275|25200|25270|25195|10
1623142800000|2021-06-08 09:00:00||25202||25217||25220||25199|29
1623143100000|2021-06-08 09:05:00||25200||25220||25225||25200|14
1623143400000|2021-06-08 09:10:00|||||||||15
1623143700000|2021-06-08 09:15:00|25268||25275||25275||25268||49
1623144000000|2021-06-08 09:20:00|25269||25275||25275||25269||205
1623144300000|2021-06-08 09:25:00|25264|25231|25275|25220|25275|25231|25264|25220|8
1623144600000|2021-06-08 09:30:00|||||||||5
1623144900000|2021-06-08 09:35:00|25269|25228|25275|25220|25275|25265|25269|25220|288
1623145500000|2021-06-08 09:45:00|||||||||1
1623145800000|2021-06-08 09:50:00|||||||||38
1623146100000|2021-06-08 09:55:00|||||||||8
1623146400000|2021-06-08 10:00:00|||||||||7
1623146700000|2021-06-08 10:05:00|25268||25275||25275||25268||62
1623147000000|2021-06-08 10:10:00|||||||||112
1623147300000|2021-06-08 10:15:00|25261|25229|25254|25200|25275|25229|25247|25200|524
1623147600000|2021-06-08 10:20:00|25230|25180|25254|25200|25254|25213|25224|25180|1250
1623147900000|2021-06-08 10:25:00|25250|25180|25246|25150|25250|25180|25200|25150|813
1623148200000|2021-06-08 10:30:00|25238|25161|25239|25150|25246|25161|25238|25150|84
1623148500000|2021-06-08 10:35:00|25264|25254|25407|25254|25407|25279|25264|25150|3270
1623148800000|2021-06-08 10:40:00|25296|25150|25407|25254|25407|25254|25296|25150|8
1623149100000|2021-06-08 10:45:00|25279|25150|25407|25151|25407|25276|25266|25150|271
1623149400000|2021-06-08 10:50:00|||||||||59
1623149700000|2021-06-08 10:55:00|25298|25241|25359|25151|25407|25241|25273|25151|332
1623150000000|2021-06-08 11:00:00|25355|25300|25454|25400|25475|25455|25300|25246|10159
1623150300000|2021-06-08 11:05:00|25450|25408|25635|25607|25757|25700|25450|25408|27334
1623150600000|2021-06-08 11:10:00|25618|25581|25658|25640|25670|25640|25615|25581|3267
1623150900000|2021-06-08 11:15:00|25650|25622|25660|25640|25670|25666|25625|25600|5148
1623151200000|2021-06-08 11:20:00|25670|25653|25668|25650|25700|25671|25649|25625|5459
1623151500000|2021-06-08 11:25:00|25667|25625|25645|25625|25668|25640|25618|25581|2232
1623151800000|2021-06-08 11:30:00|25625|25581|25613|25600|25625|25600|25613|25581|1162
1623152100000|2021-06-08 11:35:00|25610|25582|25620|25605|25620|25605|25600|25582|2249
1623152400000|2021-06-08 11:40:00|25625|25613|25600|25555|25643|25613|25600|25555|1735
1623152700000|2021-06-08 11:45:00|25584|25557|25600|25570|25600|25570|25584|25555|1374
1623153000000|2021-06-08 11:50:00|25596|25574|25599|25570|25600|25588|25596|25570|545
1623153300000|2021-06-08 11:55:00|25591|25582|25585|25570|25591|25582|25585|25570|1107
1623153600000|2021-06-08 12:00:00|25571|25571|25575|25555|25590|25575|25571|25555|30209
1623153900000|2021-06-08 12:05:00|25590|25556|25569|25556|25590|25556|25568|25555|2107
1623154200000|2021-06-08 12:10:00|25568|25555|25600|25555|25600|25579|25565|25555|3668
1623154500000|2021-06-08 12:15:00|25599|25564|25579|25570|25599|25570|25575|25555|3018
1623154800000|2021-06-08 12:20:00|25599|25579|25598|25575|25599|25580|25595|25570|4972
1623155100000|2021-06-08 12:25:00|25599|25580|25643|25625|25644|25643|25599|25575|7451
1623155400000|2021-06-08 12:30:00|25635|25630|25629|25571|25643|25630|25604|25571|6821
1623155700000|2021-06-08 12:35:00|25627|25577|25620|25610|25629|25611|25615|25571|4173
1623156000000|2021-06-08 12:40:00|25613|25595|25595|25572|25620|25595|25595|25572|2771
1623156300000|2021-06-08 12:45:00|25594|25573|25595|25575|25595|25584|25594|25573|1196
1623156600000|2021-06-08 12:50:00|25592|25573|25584|25566|25595|25573|25582|25565|2402
1623156900000|2021-06-08 12:55:00|25580|25570|25600|25566|25613|25570|25580|25566|1903
1623157200000|2021-06-08 13:00:00|25570|25565|25588|25566|25599|25566|25570|25560|3144
1623157500000|2021-06-08 13:05:00|25594|25567|25610|25600|25619|25601|25594|25567|6087
1623157800000|2021-06-08 13:10:00|25619|25603|25600|25576|25632|25615|25600|25572|6479
1623158100000|2021-06-08 13:15:00|25598|25577|25594|25576|25598|25579|25594|25576|1601
1623158400000|2021-06-08 13:20:00|25595|25585|25595|25586|25600|25586|25585|25572|4455
1623158700000|2021-06-08 13:25:00|25591|25585|25555|25500|25591|25585|25508|25500|13835
1623159000000|2021-06-08 13:30:00|25600|25519|25488|25475|25636|25578|25400|25390|318938
1623159300000|2021-06-08 13:35:00|25489|25476|25365|25355|25500|25496|25343|25333|337471
1623159600000|2021-06-08 13:40:00|25364|25356|25408|25398|25409|25404|25299|25294|340411
1623159900000|2021-06-08 13:45:00|25405|25399|25406|25400|25419|25414|25351|25347|272146
1623160200000|2021-06-08 13:50:00|25410|25403|25408|25402|25421|25412|25300|25295|286263
1623160500000|2021-06-08 13:55:00|25407|25400|25406|25396|25465|25461|25355|25351|262827
1623160800000|2021-06-08 14:00:00|25397|25392|25433|25427|25476|25472|25392|25383|168430
1623161100000|2021-06-08 14:05:00|25432|25425|25448|25445|25480|25476|25400|25393|158307
1623161400000|2021-06-08 14:10:00|25450|25446|25480|25474|25515|25512|25450|25446|189968
1623161700000|2021-06-08 14:15:00|25479|25473|25426|25421|25480|25474|25412|25408|174062
1623162000000|2021-06-08 14:20:00|25431|25419|25421|25416|25465|25460|25400|25395|231301
1623162300000|2021-06-08 14:25:00|25424|25417|25506|25499|25508|25506|25408|25405|170962
1623162600000|2021-06-08 14:30:00|25503|25498|25528|25524|25539|25536|25491|25488|145930
1623162900000|2021-06-08 14:35:00|25530|25527|25569|25565|25575|25573|25509|25502|202201
1623163200000|2021-06-08 14:40:00|25570|25566|25578|25575|25610|25606|25558|25553|285342
1623163500000|2021-06-08 14:45:00|25580|25576|25550|25544|25613|25610|25548|25544|219106
1623163800000|2021-06-08 14:50:00|25549|25545|25563|25559|25635|25630|25548|25544|188099
1623164100000|2021-06-08 14:55:00|25567|25558|25428|25424|25572|25568|25424|25420|122301
1623164400000|2021-06-08 15:00:00|25429|25425|25416|25409|25498|25493|25369|25360|298180
1623164700000|2021-06-08 15:05:00|25415|25410|25371|25366|25428|25422|25360|25359|70373
1623165000000|2021-06-08 15:10:00|25370|25365|25188|25182|25371|25366|25186|25180|212621
1623165300000|2021-06-08 15:15:00|25187|25181|25151|25141|25251|25244|25136|25129|168757
1623165600000|2021-06-08 15:20:00|25150|25137|25069|25063|25158|25147|25015|25010|220949
1623165900000|2021-06-08 15:25:00|25068|25060|25105|25098|25111|25100|25005|25000|240864
1623166200000|2021-06-08 15:30:00|25104|25097|25056|25048|25104|25098|25023|25017|185709
1623166500000|2021-06-08 15:35:00|25054|25049|25073|25068|25114|25109|25032|25029|150197
1623166800000|2021-06-08 15:40:00|25072|25066|25124|25120|25135|25126|25050|25045|178891
1623167100000|2021-06-08 15:45:00|25125|25121|25093|25088|25136|25129|25091|25088|132816
1623167400000|2021-06-08 15:50:00|25092|25089|25063|25058|25102|25098|25040|25035|235458
1623167700000|2021-06-08 15:55:00|25064|25059|25048|25043|25090|25086|25040|25037|118011
1623168000000|2021-06-08 16:00:00|25047|25041|25054|25050|25071|25065|25009|25006|270510
1623168300000|2021-06-08 16:05:00|25051|25046|25121|25115|25121|25116|25034|25031|164229
1623168600000|2021-06-08 16:10:00|25119|25116|25121|25116|25135|25132|25081|25077|92333
1623168900000|2021-06-08 16:15:00|25120|25119|25084|25081|25132|25130|25082|25080|105797
1623169200000|2021-06-08 16:20:00|25083|25082|25078|25074|25090|25088|25056|25051|90127
1623169500000|2021-06-08 16:25:00|25077|25073|25109|25106|25120|25119|25064|25061|124320
1623169800000|2021-06-08 16:30:00|25108|25104|25148|25144|25150|25149|25106|25101|159743
1623170100000|2021-06-08 16:35:00|25147|25143|25149|25145|25150|25147|25118|25113|104250
1623170400000|2021-06-08 16:40:00|25148|25146|25135|25130|25166|25163|25102|25100|100245
1623170700000|2021-06-08 16:45:00|25134|25131|25184|25180|25184|25180|25121|25117|110341
1623171000000|2021-06-08 16:50:00|25185|25181|25138|25134|25195|25192|25135|25130|105150
1623171300000|2021-06-08 16:55:00|25141|25136|25143|25140|25152|25147|25105|25103|59805
1623171600000|2021-06-08 17:00:00|25142|25139|25161|25156|25173|25168|25135|25131|38219
1623171900000|2021-06-08 17:05:00|25158|25154|25174|25170|25175|25171|25126|25118|50070
1623172200000|2021-06-08 17:10:00|25173|25171|25211|25208|25225|25221|25169|25165|72854
1623172500000|2021-06-08 17:15:00|25210|25207|25196|25192|25225|25220|25183|25179|63648
1623172800000|2021-06-08 17:20:00|25195|25191|25220|25216|25220|25218|25189|25182|32552
1623173100000|2021-06-08 17:25:00|25221|25217|25346|25340|25443|25438|25221|25217|566033
1623173400000|2021-06-08 17:30:00|25350|25341|25424|25418|25426|25422|25321|25315|193524
1623173700000|2021-06-08 17:35:00|25425|25413|25357|25352|25425|25415|25356|25352|142263
1623174000000|2021-06-08 17:40:00|25356|25351|25364|25359|25382|25379|25343|25338|234752
1623174300000|2021-06-08 17:45:00|25366|25358|25418|25415|25418|25415|25362|25355|169918
1623174600000|2021-06-08 17:50:00|25420|25417|25322|25317|25421|25418|25307|25301|116616
1623174900000|2021-06-08 17:55:00|25321|25316|25299|25295|25326|25320|25275|25266|99628
1623175200000|2021-06-08 18:00:00|25297|25291|25274|25270|25302|25296|25250|25241|75907
1623175500000|2021-06-08 18:05:00|25278|25269|25300|25297|25303|25300|25275|25268|47080
1623175800000|2021-06-08 18:10:00|25299|25294|25286|25282|25307|25302|25279|25275|42756
1623176100000|2021-06-08 18:15:00|25288|25281|25302|25299|25323|25319|25280|25276|49977
1623176400000|2021-06-08 18:20:00|25303|25300|25301|25295|25308|25303|25281|25279|29704
1623176700000|2021-06-08 18:25:00|25299|25296|25310|25305|25317|25313|25296|25292|40965
1623177000000|2021-06-08 18:30:00|25309|25302|25288|25285|25311|25305|25286|25281|41679
1623177300000|2021-06-08 18:35:00|25287|25284|25255|25251|25287|25285|25251|25250|39131
1623177600000|2021-06-08 18:40:00|25254|25250|25270|25266|25283|25278|25235|25230|46292
1623177900000|2021-06-08 18:45:00|25269|25267|25291|25288|25294|25290|25261|25256|29020
1623178200000|2021-06-08 18:50:00|25290|25289|25325|25321|25327|25325|25279|25278|45606
1623178500000|2021-06-08 18:55:00|25323|25322|25337|25333|25350|25347|25322|25319|62475
1623178800000|2021-06-08 19:00:00|25339|25335|25346|25339|25372|25368|25334|25328|66057
1623179100000|2021-06-08 19:05:00|25345|25340|25346|25343|25346|25343|25315|25311|41592
1623179400000|2021-06-08 19:10:00|25345|25344|25337|25335|25356|25355|25334|25330|25335
1623179700000|2021-06-08 19:15:00|25336|25334|25294|25290|25337|25334|25285|25283|78088
1623180000000|2021-06-08 19:20:00|25293|25291|25298|25292|25300|25296|25266|25261|80110
1623180300000|2021-06-08 19:25:00|25297|25291|25312|25308|25324|25319|25296|25290|55226
1623180600000|2021-06-08 19:30:00|25311|25306|25316|25312|25325|25322|25295|25292|40261
1623180900000|2021-06-08 19:35:00|25318|25313|25306|25304|25321|25317|25280|25276|49505
1623181200000|2021-06-08 19:40:00|25307|25305|25323|25322|25325|25323|25292|25290|69437
1623181500000|2021-06-08 19:45:00|25322|25319|25302|25296|25348|25345|25302|25296|95516
1623181800000|2021-06-08 19:50:00|25301|25297|25299|25295|25334|25328|25292|25290|111540
1623182100000|2021-06-08 19:55:00|25298|25296|25277|25271|25301|25300|25259|25255|151942
1623182400000|2021-06-08 20:00:00|25279|25270|25275|25265|25295|25271|25250|25240|32131
1623182700000|2021-06-08 20:05:00|25270|25260|25279|25260|25279|25273|25261|25260|1394
1623183000000|2021-06-08 20:10:00||25275||25260||25275||25260|1162
1623183300000|2021-06-08 20:15:00|||||||||1236
1623183600000|2021-06-08 20:20:00|25275||25275||25275||25275||477
1623183900000|2021-06-08 20:25:00|25270||25275||25275||25270||233
1623184200000|2021-06-08 20:30:00|25279|25261|25276|25260|25279|25261|25276|25260|118
1623184500000|2021-06-08 20:35:00|25277|25263|25277|25263|25277|25263|25277|25263|188
1623184800000|2021-06-08 20:40:00|25276||25274||25276||25274||550
1623185100000|2021-06-08 20:45:00|25276|25261|25276|25260|25276|25261|25270|25260|602
1623185400000|2021-06-08 20:50:00||25261||25260||25261||25260|543
1623185700000|2021-06-08 20:55:00|||||||||70
1623186000000|2021-06-08 21:00:00|||||||||38
1623186300000|2021-06-08 21:05:00|25275||25275||25275||25275||1065
1623186600000|2021-06-08 21:10:00|||||||||167
1623186900000|2021-06-08 21:15:00|||||||||68
1623187200000|2021-06-08 21:20:00|25274||25274||25274||25274||28
1623187500000|2021-06-08 21:25:00|25260|25228|25260|25228|25260|25228|25260|25228|624
1623187800000|2021-06-08 21:30:00|||||||||4
1623188100000|2021-06-08 21:35:00|||||||||218
1623188400000|2021-06-08 21:40:00|||||||||125
1623188700000|2021-06-08 21:45:00|25259||25258||25259||25258||74
1623189000000|2021-06-08 21:50:00|25250||25256||25258||25250||195
1623189300000|2021-06-08 21:55:00|25255|25232|25255|25232|25255|25232|25255|25232|346
1623189600000|2021-06-08 22:00:00|||||||||513
1623189900000|2021-06-08 22:05:00|25260|25255|25255|25233|25260|25255|25255|25232|1110
1623190200000|2021-06-08 22:10:00|25260||25255||25260||25250||12
1623190500000|2021-06-08 22:15:00|25260||25250||25260||25250||63
1623190800000|2021-06-08 22:20:00||25235||25234||25245||25233|77
1623191100000|2021-06-08 22:25:00||25233||25241||25241||25233|303
1623191400000|2021-06-08 22:30:00|25260||25260||25260||25260||938
1623191700000|2021-06-08 22:35:00|||||||||20
1623192000000|2021-06-08 22:40:00|||||||||704
1623192300000|2021-06-08 22:45:00|||||||||110
1623192600000|2021-06-08 22:50:00|25259|25250|25260|25245|25260|25250|25251|25241|1272
1623192900000|2021-06-08 22:55:00|||||||||214
1623193200000|2021-06-08 23:00:00||25250||25250||25250||25250|78
1623193500000|2021-06-08 23:05:00|||||||||90
1623193800000|2021-06-08 23:10:00|||||||||75
1623194100000|2021-06-08 23:15:00|25250|25233|25260|25250|25260|25250|25250|25233|1371
1623194400000|2021-06-08 23:20:00|25275|25255|25275|25260|25275|25260|25275|25250|1256
1623194700000|2021-06-08 23:25:00|25274|25250|25270|25250|25274|25250|25265|25250|466
1623195000000|2021-06-08 23:30:00|25274|25252|25274|25250|25274|25252|25274|25250|138
1623195300000|2021-06-08 23:35:00|||||||||1113
1623195600000|2021-06-08 23:40:00|25271|25251|25260|25251|25271|25255|25260|25251|223
1623195900000|2021-06-08 23:45:00|25259|25250|25259|25234|25260|25250|25256|25233|1016
1623196200000|2021-06-08 23:50:00|25258|25240|25250|25235|25260|25250|25233|25232|3991
1623196500000|2021-06-08 23:55:00|25235|25232|25270|25226|25275|25232|25230|25223|5905
1623225600000|2021-06-09 08:00:00|25349|25000|25349|25260|25349|25310|25349|25000|224
1623225900000|2021-06-09 08:05:00||25110||25270||25270||25110|1
1623226200000|2021-06-09 08:10:00|25443|25110|25366|25280|25443|25280|25352|25110|48
1623226500000|2021-06-09 08:15:00|25369|25284|25363|25280|25443|25296|25349|25280|186
1623226800000|2021-06-09 08:20:00|25365|25110|25349|25315|25443|25349|25349|25110|352
1623227100000|2021-06-09 08:25:00||25301||25320||25320||25301|221
1623227400000|2021-06-09 08:30:00|25348|25301|25348|25281|25348|25301|25348|25110|235
1623227700000|2021-06-09 08:35:00|25349|25276|25349|25313|25349|25313|25349|25276|162
1623228000000|2021-06-09 08:40:00|||||||||37
1623228300000|2021-06-09 08:45:00|25443||25317||25443||25317||177
1623228600000|2021-06-09 08:50:00|||||||||70
1623228900000|2021-06-09 08:55:00||25285||25285||25285||25285|130
1623229200000|2021-06-09 09:00:00|||||||||54
1623229500000|2021-06-09 09:05:00|||||||||18
1623229800000|2021-06-09 09:10:00|25300|25310|25310|25285|25317|25310|25300|25285|1130
1623230100000|2021-06-09 09:15:00|25317||25317||25317||25317||10
1623230400000|2021-06-09 09:20:00|||||||||110
1623230700000|2021-06-09 09:25:00||25302||25285||25302||25285|81
1623231000000|2021-06-09 09:30:00|||||||||24
1623231300000|2021-06-09 09:35:00|||||||||80
1623231600000|2021-06-09 09:40:00|||||||||4
1623231900000|2021-06-09 09:45:00|||||||||11
1623232200000|2021-06-09 09:50:00|25316||25317||25317||25316||10
1623232500000|2021-06-09 09:55:00|25315||25315||25315||25315||0
1623232800000|2021-06-09 10:00:00|||||||||3
1623233100000|2021-06-09 10:05:00|||||||||1
1623233400000|2021-06-09 10:10:00|25312|25300|25315|25285|25315|25300|25312|25285|245
1623233700000|2021-06-09 10:15:00|25300|25053|25315|25250|25315|25250|25300|25000|105
1623234000000|2021-06-09 10:20:00||25276||25250||25282||25250|51
1623234300000|2021-06-09 10:25:00|25314||25315||25315||25314||3
1623234600000|2021-06-09 10:30:00|25307||25315||25315||25305||17
1623234900000|2021-06-09 10:35:00|25314||25315||25315||25308||73
1623235500000|2021-06-09 10:45:00|25301||25315||25315||25301||138
1623235800000|2021-06-09 10:50:00|25301||25295||25301||25295||10
1623236100000|2021-06-09 10:55:00|25276|25256|25315|25250|25315|25256|25276|25250|178
1623236400000|2021-06-09 11:00:00|25310|25295|25360|25320|25400|25350|25282|25295|2846
1623236700000|2021-06-09 11:05:00|25350|25311|25327|25311|25350|25311|25327|25311|599
1623237000000|2021-06-09 11:10:00|25335|25313|25335|25325|25344|25325|25318|25311|728
1623237300000|2021-06-09 11:15:00|25333|25311|25335|25311|25344|25311|25333|25311|1011
1623237600000|2021-06-09 11:20:00|25330|25313|25330|25313|25330|25313|25324|25313|52
1623237900000|2021-06-09 11:25:00|25325|25315|25330|25313|25330|25322|25325|25311|388
1623238200000|2021-06-09 11:30:00|25325|25311|25311|25290|25329|25311|25311|25269|1398
1623238500000|2021-06-09 11:35:00|25310|25269|25300|25212|25320|25270|25252|25200|2289
1623238800000|2021-06-09 11:40:00|25320|25200|25290|25206|25320|25215|25290|25200|12
1623239100000|2021-06-09 11:45:00|25274|25207|25245|25241|25274|25241|25245|25206|93
1623239400000|2021-06-09 11:50:00|25250|25240|25274|25255|25274|25255|25250|25210|1142
1623239700000|2021-06-09 11:55:00|||||||||337
1623240000000|2021-06-09 12:00:00|25271|25265|25274|25255|25274|25265|25271|25255|10180
1623240300000|2021-06-09 12:05:00|25270|25256|25270|25256|25270|25256|25270|25256|304
1623240600000|2021-06-09 12:10:00|25274||25274||25274||25260||1199
1623240900000|2021-06-09 12:15:00|25268|25260|25274|25255|25274|25262|25268|25255|930
1623241200000|2021-06-09 12:20:00|25267|25256|25300|25250|25311|25256|25259|25250|4704
1623241500000|2021-06-09 12:25:00|25299|25252|25250|25235|25299|25252|25250|25235|3403
1623241800000|2021-06-09 12:30:00|25275|25236|25275|25250|25275|25250|25275|25236|423
1623242100000|2021-06-09 12:35:00|25299|25254|25299|25275|25299|25275|25299|25250|1438
1623242400000|2021-06-09 12:40:00|25315|25277|25315|25299|25315|25299|25315|25277|2072
1623242700000|2021-06-09 12:45:00|25313|25310|25309|25252|25320|25311|25285|25236|1004
1623243000000|2021-06-09 12:50:00|25300|25240|25299|25250|25300|25251|25279|25236|359
1623243300000|2021-06-09 12:55:00|25300|25236|25300|25250|25361|25350|25300|25236|7042
1623243600000|2021-06-09 13:00:00|25295|25236|25287|25250|25300|25275|25268|25236|935
1623243900000|2021-06-09 13:05:00|25300|25251|25285|25260|25300|25262|25280|25250|1317
1623244200000|2021-06-09 13:10:00|25270|25250|25240|25235|25270|25255|25240|25235|4443
1623244500000|2021-06-09 13:15:00|25238|25222|25250|25222|25250|25226|25210|25206|4248
1623244800000|2021-06-09 13:20:00|25244|25221|25249|25206|25250|25231|25235|25206|3536
1623245100000|2021-06-09 13:25:00|25248|25205|25200|25105|25248|25205|25129|25105|7365
1623245400000|2021-06-09 13:30:00|25120|25107|25026|25017|25206|25194|24999|24990|309274
1623245700000|2021-06-09 13:35:00|25025|25013|25008|25000|25072|25061|24972|24967|195570
1623246000000|2021-06-09 13:40:00|25009|25001|24998|24991|25026|25018|24965|24960|174666
1623246300000|2021-06-09 13:45:00|25000|24992|24994|24989|25074|25068|24976|24971|144063
1623246600000|2021-06-09 13:50:00|24997|24990|24962|24956|25011|25005|24958|24951|118411
1623246900000|2021-06-09 13:55:00|24963|24957|25042|25036|25065|25059|24957|24953|144343
1623247200000|2021-06-09 14:00:00|25045|25037|24991|24985|25073|25070|24975|24971|152201
1623247500000|2021-06-09 14:05:00|24993|24986|25010|25006|25027|25023|24984|24979|78972
1623247800000|2021-06-09 14:10:00|25012|25007|25085|25081|25102|25100|25009|25007|194107
1623248100000|2021-06-09 14:15:00|25083|25080|25057|25051|25103|25099|25023|25020|117900
1623248400000|2021-06-09 14:20:00|25058|25052|25044|25039|25068|25062|25033|25030|45882
1623248700000|2021-06-09 14:25:00|25045|25040|25093|25085|25103|25100|25040|25035|116885
1623249000000|2021-06-09 14:30:00|25092|25084|25127|25123|25127|25123|25081|25075|155308
1623249300000|2021-06-09 14:35:00|25129|25124|25169|25166|25170|25168|25104|25099|170052
1623249600000|2021-06-09 14:40:00|25170|25167|25197|25192|25214|25211|25161|25159|274548
1623249900000|2021-06-09 14:45:00|25199|25193|25242|25236|25255|25253|25192|25189|364094
1623250200000|2021-06-09 14:50:00|25240|25237|25282|25277|25283|25280|25211|25209|227079
1623250500000|2021-06-09 14:55:00|25283|25278|25279|25276|25317|25314|25263|25260|253867
1623250800000|2021-06-09 15:00:00|25278|25275|25239|25235|25292|25289|25226|25225|131836
1623251100000|2021-06-09 15:05:00|25238|25234|25218|25217|25248|25242|25207|25205|137891
1623251400000|2021-06-09 15:10:00|25219|25218|25274|25270|25294|25287|25217|25215|125773
1623251700000|2021-06-09 15:15:00|25273|25269|25296|25292|25300|25298|25256|25255|88231
1623252000000|2021-06-09 15:20:00|25297|25293|25299|25295|25319|25315|25292|25288|104445
1623252300000|2021-06-09 15:25:00|25301|25296|25284|25280|25306|25302|25272|25270|85549
1623252600000|2021-06-09 15:30:00|25285|25281|25242|25239|25285|25282|25231|25230|135340
1623252900000|2021-06-09 15:35:00|25241|25240|25234|25231|25269|25263|25219|25215|111158
1623253200000|2021-06-09 15:40:00|25233|25233|25198|25195|25238|25236|25192|25190|68510
1623253500000|2021-06-09 15:45:00|25199|25196|25193|25189|25226|25222|25184|25182|64224
1623253800000|2021-06-09 15:50:00|25196|25190|25158|25156|25204|25200|25151|25150|49311
1623254100000|2021-06-09 15:55:00|25157|25154|25098|25094|25157|25154|25076|25071|100797
1623254400000|2021-06-09 16:00:00|25097|25095|25102|25097|25133|25127|25082|25077|54552
1623254700000|2021-06-09 16:05:00|25103|25098|25102|25098|25113|25108|25089|25086|36922
1623255000000|2021-06-09 16:10:00|25104|25099|25103|25100|25118|25116|25094|25091|43167
1623255300000|2021-06-09 16:15:00|25104|25102|25072|25068|25109|25105|25063|25062|43636
1623255600000|2021-06-09 16:20:00|25073|25070|25119|25115|25119|25115|25071|25067|34919
1623255900000|2021-06-09 16:25:00|25117|25117|25125|25123|25130|25125|25105|25101|57684
1623256200000|2021-06-09 16:30:00|25128|25124|25095|25090|25128|25125|25084|25080|30210
1623256500000|2021-06-09 16:35:00|25094|25091|25074|25071|25105|25103|25071|25069|27832
1623256800000|2021-06-09 16:40:00|25076|25072|25101|25097|25109|25105|25075|25072|24287
1623257100000|2021-06-09 16:45:00|25102|25098|25076|25072|25103|25099|25064|25062|63828
1623257400000|2021-06-09 16:50:00|25077|25073|25070|25067|25090|25088|25066|25063|47399
1623257700000|2021-06-09 16:55:00|25069|25065|25068|25066|25076|25072|25059|25057|45673
1623258000000|2021-06-09 17:00:00|25067|25064|25070|25065|25091|25090|25042|25037|117642
1623258300000|2021-06-09 17:05:00|25072|25066|25086|25082|25093|25090|25072|25066|79520
1623258600000|2021-06-09 17:10:00|25085|25080|25083|25077|25086|25081|25049|25045|72651
1623258900000|2021-06-09 17:15:00|25082|25078|25099|25097|25099|25098|25069|25064|62420
1623259200000|2021-06-09 17:20:00|25098|25096|25127|25125|25139|25137|25097|25094|142198
1623259500000|2021-06-09 17:25:00|25128|25126|25109|25105|25136|25132|25106|25103|121064
1623259800000|2021-06-09 17:30:00|25108|25106|25106|25104|25109|25108|25083|25080|86840
1623260100000|2021-06-09 17:35:00|25108|25105|25068|25065|25114|25109|25064|25060|35949
1623260400000|2021-06-09 17:40:00|25067|25064|25058|25054|25070|25067|25044|25041|61031
1623260700000|2021-06-09 17:45:00|25057|25053|25061|25060|25079|25077|25056|25053|40875
1623261000000|2021-06-09 17:50:00|25063|25061|25085|25081|25088|25087|25061|25058|20912
1623261300000|2021-06-09 17:55:00|25086|25080|25066|25062|25090|25087|25057|25055|23688
1623261600000|2021-06-09 18:00:00|25068|25065|25080|25076|25114|25111|25067|25063|35949
1623261900000|2021-06-09 18:05:00|25081|25075|25057|25054|25083|25079|25050|25048|27624
1623262200000|2021-06-09 18:10:00|25058|25052|25072|25065|25084|25078|25058|25052|8345
1623262500000|2021-06-09 18:15:00|25073|25066|25046|25039|25080|25073|25043|25037|11150
1623262800000|2021-06-09 18:20:00|25045|25040|25062|25055|25076|25069|25045|25039|12010
1623263100000|2021-06-09 18:25:00|25061|25054|25078|25071|25090|25083|25055|25050|20017
1623263400000|2021-06-09 18:30:00|25076|25071|25066|25063|25076|25072|25047|25045|37039
1623263700000|2021-06-09 18:35:00|25065|25062|25031|25026|25070|25066|25028|25025|30756
1623264000000|2021-06-09 18:40:00|25032|25027|25020|25018|25037|25034|25007|25003|47111
1623264300000|2021-06-09 18:45:00|25022|25019|24989|24985|25035|25033|24983|24980|97135
1623264600000|2021-06-09 18:50:00|24990|24986|25004|25003|25006|25005|24987|24984|50969
1623264900000|2021-06-09 18:55:00|25003|25001|24994|24992|25009|25006|24987|24985|37138
1623265200000|2021-06-09 19:00:00|24993|24991|24991|24990|25000|24999|24982|24980|26901
1623265500000|2021-06-09 19:05:00|24990|24989|24980|24978|24997|24994|24977|24976|49119
1623265800000|2021-06-09 19:10:00|24983|24979|24973|24969|24998|24997|24969|24967|48216
1623266100000|2021-06-09 19:15:00|24972|24970|24963|24959|24977|24976|24959|24958|48871
1623266400000|2021-06-09 19:20:00|24962|24962|24947|24943|24970|24968|24936|24933|101855
1623266700000|2021-06-09 19:25:00|24948|24944|24886|24885|24950|24949|24884|24881|127756
1623267000000|2021-06-09 19:30:00|24887|24884|24898|24894|24911|24908|24871|24868|126940
1623267300000|2021-06-09 19:35:00|24899|24895|24883|24881|24901|24899|24859|24856|112615
1623267600000|2021-06-09 19:40:00|24882|24880|24843|24840|24888|24886|24830|24826|140530
1623267900000|2021-06-09 19:45:00|24842|24841|24851|24845|24873|24868|24829|24826|107339
1623268200000|2021-06-09 19:50:00|24850|24846|24820|24818|24859|24856|24814|24812|149541
1623268500000|2021-06-09 19:55:00|24821|24819|24809|24807|24829|24826|24793|24790|297061
1623268800000|2021-06-09 20:00:00|24815|24801|24789|24771|24816|24808|24789|24770|78741
1623269100000|2021-06-09 20:05:00|24780|24772|24799|24790|24800|24790|24780|24770|4835
1623269400000|2021-06-09 20:10:00|24798|24783|24798|24797|24799|24797|24790|24783|1818
1623269700000|2021-06-09 20:15:00|24797|24785|24796|24785|24797|24786|24786|24785|25952
1623270000000|2021-06-09 20:20:00|24793|24783|24790|24778|24796|24783|24780|24777|6771
1623270300000|2021-06-09 20:25:00|24785|24777|24785|24777|24794|24782|24776|24775|5632
1623270600000|2021-06-09 20:30:00|24783|24776|24775|24770|24792|24777|24775|24770|2744
1623270900000|2021-06-09 20:35:00|24768|24768|24765|24750|24777|24768|24751|24725|6472
1623271200000|2021-06-09 20:40:00|24764|24755|24769|24751|24770|24756|24760|24750|702
1623271500000|2021-06-09 20:45:00|24768|24752|24770|24755|24770|24765|24768|24752|745
1623271800000|2021-06-09 20:50:00|24781|24762|24779|24756|24781|24762|24779|24756|550
1623272100000|2021-06-09 20:55:00|24778|24760|24776|24761|24778|24761|24760|24760|985
1623272400000|2021-06-09 21:00:00|24780|24775|24776|24769|24780|24775|24775|24761|974
1623272700000|2021-06-09 21:05:00|24773|24768|24765|24760|24776|24769|24765|24760|4158
1623273000000|2021-06-09 21:10:00|24770|24761|24764|24761|24770|24762|24764|24761|875
1623273300000|2021-06-09 21:15:00|24760|24760|24764|24760|24764|24760|24758|24755|880
1623273600000|2021-06-09 21:20:00|24760|24755|24762|24754|24762|24755|24757|24751|4153
1623273900000|2021-06-09 21:25:00|24760|24755|24755|24728|24762|24755|24755|24727|3451
1623274200000|2021-06-09 21:30:00|24754|24727|24755|24750|24755|24750|24750|24727|612
1623274500000|2021-06-09 21:35:00|24760|24754|24775|24770|24775|24770|24760|24752|1939
1623274800000|2021-06-09 21:40:00|24774|24760|24771|24762|24774|24762|24770|24760|651
1623275100000|2021-06-09 21:45:00|24770|24764|24770|24762|24770|24765|24770|24762|573
1623275400000|2021-06-09 21:50:00|24771|24763|24776|24763|24776|24763|24771|24762|229
1623275700000|2021-06-09 21:55:00|24770|24765|24776|24763|24776|24765|24770|24763|1606
1623276000000|2021-06-09 22:00:00|24777|24778|24783|24763|24783|24778|24777|24763|2183
1623276300000|2021-06-09 22:05:00||24764||24765||24765||24764|132
1623276600000|2021-06-09 22:10:00|24785|24766|24785|24770|24785|24770|24775|24765|882
1623276900000|2021-06-09 22:15:00||24781||24760||24784||24760|2022
1623277200000|2021-06-09 22:20:00||24783||24765||24783||24760|1320
1623277500000|2021-06-09 22:25:00|24788|24760|24794|24770|24794|24770|24788|24760|490
1623277800000|2021-06-09 22:30:00|24800|24760|24800|24761|24800|24761|24800|24760|59
1623278100000|2021-06-09 22:35:00|24799|24771|24799|24780|24799|24780|24799|24771|6518
1623278400000|2021-06-09 22:40:00|24790||24800||24800||24785||1228
1623278700000|2021-06-09 22:45:00|24799||24790||24799||24790||246
1623279000000|2021-06-09 22:50:00|24799|24781|24797|24781|24799|24781|24782|24781|211
1623279300000|2021-06-09 22:55:00||24780||24780||24780||24780|327
1623279600000|2021-06-09 23:00:00|24796|24781|24797|24790|24797|24790|24790|24780|142
1623279900000|2021-06-09 23:05:00|24799|24797|24799|24790|24799|24797|24799|24790|3175
1623280200000|2021-06-09 23:10:00|24792||24799||24799||24792||1105
1623280500000|2021-06-09 23:15:00||24794||24794||24794||24794|268
1623280800000|2021-06-09 23:20:00|24800|24800|24829|24795|24830|24825|24800|24794|2331
1623281100000|2021-06-09 23:25:00|24830|24810|24820|24795|24830|24810|24820|24795|529
1623281400000|2021-06-09 23:30:00|24830|24800|24828|24800|24830|24800|24800|24800|951
1623281700000|2021-06-09 23:35:00|24820|24810|24819|24806|24820|24810|24800|24781|4393
1623282000000|2021-06-09 23:40:00|24820|24810|24800|24781|24829|24811|24800|24781|2153
1623282300000|2021-06-09 23:45:00|||||||||383
1623282600000|2021-06-09 23:50:00||24782||24786||24786||24782|372
1623282900000|2021-06-09 23:55:00|24795|24784|24819|24784|24819|24790|24787|24784|1666
1623312000000|2021-06-10 08:00:00|24849|24800|24967|24900|24975|24960|24849|24780|1725
1623312300000|2021-06-10 08:05:00|24975|24895|24979|24896|25000|24999|24967|24875|2374
1623312600000|2021-06-10 08:10:00|25000|24914|24990|24900|25000|24914|24990|24880|209
1623312900000|2021-06-10 08:15:00|24978|24880|24978|24940|24999|24940|24978|24880|57
1623313200000|2021-06-10 08:20:00|24998|24901|24999|24901|24999|24986|24990|24901|662
1623313500000|2021-06-10 08:25:00|24980||24999||24999||24950||333
1623313800000|2021-06-10 08:30:00|24979|24902|24979|24902|24979|24928|24979|24901|163
1623314100000|2021-06-10 08:35:00||24901||24902||24902||24901|48
1623314400000|2021-06-10 08:40:00||24901||24908||24908||24901|37
1623314700000|2021-06-10 08:45:00|24957|24945|24972|24908|24979|24945|24943|24908|131
1623315000000|2021-06-10 08:50:00|24979|24925|24979|24918|24979|24925|24975|24908|10
1623315300000|2021-06-10 08:55:00|24969|24908|24979|24933|24979|24933|24958|24908|86
1623315600000|2021-06-10 09:00:00|24999|24940|24999|24975|24999|24976|24979|24933|767
1623315900000|2021-06-10 09:05:00|24994|24908|24999|24908|24999|24975|24994|24908|110
1623316200000|2021-06-10 09:10:00||24918||24908||24918||24908|647
1623316500000|2021-06-10 09:15:00||24918||24952||24952||24900|33
1623316800000|2021-06-10 09:20:00||24955||24955||24955||24955|1
1623317100000|2021-06-10 09:25:00|||||||||3
1623317400000|2021-06-10 09:30:00|24998|24960|24998|24955|24998|24960|24998|24955|16
1623317700000|2021-06-10 09:35:00|24996||24998||24998||24996||10
1623318000000|2021-06-10 09:40:00|24997||24997||24997||24997||32
1623318300000|2021-06-10 09:45:00|||||||||11
1623318600000|2021-06-10 09:50:00||24962||24955||24962||24955|1126
1623318900000|2021-06-10 09:55:00|24990||24995||24997||24990||136
1623319200000|2021-06-10 10:00:00|24997||24995||24997||24980||167
1623319500000|2021-06-10 10:05:00|24997|24963|25000|24960|25000|24999|24997|24955|5047
1623319800000|2021-06-10 10:10:00|25049|24976|25049|24960|25049|25000|25049|24960|1643
1623320100000|2021-06-10 10:15:00|25055|25000|25098|25055|25098|25062|25055|25000|1592
1623320400000|2021-06-10 10:20:00|25099|25065|25149|25000|25149|25098|25099|25000|711
1623320700000|2021-06-10 10:25:00||25099||25099||25099||25099|104
1623321000000|2021-06-10 10:30:00|25108|25000|25149|25000|25149|25000|25106|25000|190
1623321300000|2021-06-10 10:35:00|25099||25099||25099||25099||30
1623321600000|2021-06-10 10:40:00|||||||||13
1623321900000|2021-06-10 10:45:00|25072||25072||25099||25070||30
1623322200000|2021-06-10 10:50:00|||||||||107
1623322500000|2021-06-10 10:55:00|25099|25025|25099|25050|25099|25050|25044|25000|535
1623322800000|2021-06-10 11:00:00|25070|25064|25050|25039|25099|25080|25034|25020|24578
1623323100000|2021-06-10 11:05:00|25040|25045|25050|25030|25050|25050|25028|25020|3177
1623323400000|2021-06-10 11:10:00|25064|25020|25060|25040|25070|25055|25045|25020|3036
1623323700000|2021-06-10 11:15:00|25070|25050|25060|25050|25070|25060|25060|25020|3820
1623324000000|2021-06-10 11:20:00|25055|25040|25060|25040|25064|25040|25050|25040|1730
1623324300000|2021-06-10 11:25:00|25058|25047|25049|25020|25060|25047|25039|25020|2049
1623324600000|2021-06-10 11:30:00|25046|25025|24999|24960|25049|25025|24991|24960|3471
1623324900000|2021-06-10 11:35:00|24995|24949|24998|24959|24999|24960|24950|24910|5635
1623325200000|2021-06-10 11:40:00|24997|24975|25030|25010|25030|25025|24994|24960|3320
1623325500000|2021-06-10 11:45:00|25048|24998|25049|25015|25060|25042|25020|24998|3050
1623325800000|2021-06-10 11:50:00|25030|25000|25049|25020|25049|25020|25029|25000|399
1623326100000|2021-06-10 11:55:00|25051|25050|25035|25000|25080|25060|25035|25000|3001
1623326400000|2021-06-10 12:00:00|25030|25004|25010|25001|25030|25010|25010|25000|41991
1623326700000|2021-06-10 12:05:00|25007|25000|25000|24976|25025|25000|24998|24976|2267
1623327000000|2021-06-10 12:10:00|24999|24980|25037|25025|25037|25025|24999|24980|2453
1623327300000|2021-06-10 12:15:00|25028|25020|25035|25000|25037|25030|25010|25000|3604
1623327600000|2021-06-10 12:20:00|25027|25001|25045|25033|25050|25033|25027|25001|5682
1623327900000|2021-06-10 12:25:00|25044|25019|25044|25021|25044|25021|25030|25005|5642
1623328200000|2021-06-10 12:30:00|25039|25020|25044|25000|25044|25020|24987|24959|7708
1623328500000|2021-06-10 12:35:00|25043|25005|25050|25031|25050|25032|25020|25000|3403
1623328800000|2021-06-10 12:40:00|25053|25025|25125|25101|25149|25130|25053|25025|22466
1623329100000|2021-06-10 12:45:00|25130|25110|25135|25110|25144|25122|25088|25075|14458
1623329400000|2021-06-10 12:50:00|25140|25120|25130|25110|25150|25137|25125|25110|10124
1623329700000|2021-06-10 12:55:00|25135|25117|25130|25120|25138|25125|25117|25089|19451
1623330000000|2021-06-10 13:00:00|25140|25130|25115|25105|25143|25132|25115|25099|5091
1623330300000|2021-06-10 13:05:00|25120|25107|25130|25112|25144|25130|25120|25107|14294
1623330600000|2021-06-10 13:10:00|25127|25122|25120|25118|25130|25125|25120|25110|6969
1623330900000|2021-06-10 13:15:00|25110|25112|25105|25100|25123|25115|25105|25100|10030
1623331200000|2021-06-10 13:20:00|25111|25101|25114|25105|25114|25107|25105|25100|6179
1623331500000|2021-06-10 13:25:00|25120|25107|25195|25151|25195|25177|25114|25105|18633
1623331800000|2021-06-10 13:30:00|25194|25150|25411|25400|25467|25461|25143|25130|718507
1623332100000|2021-06-10 13:35:00|25409|25401|25414|25406|25515|25511|25367|25362|624802
1623332400000|2021-06-10 13:40:00|25422|25407|25341|25330|25447|25434|25285|25280|571691
1623332700000|2021-06-10 13:45:00|25340|25329|25333|25327|25345|25339|25274|25268|369249
1623333000000|2021-06-10 13:50:00|25332|25332|25240|25232|25367|25359|25237|25231|264416
1623333300000|2021-06-10 13:55:00|25239|25231|25160|25153|25239|25231|25156|25152|322589
1623333600000|2021-06-10 14:00:00|25158|25152|25127|25121|25219|25213|25123|25120|393597
1623333900000|2021-06-10 14:05:00|25126|25120|25128|25122|25156|25151|25099|25098|412945
1623334200000|2021-06-10 14:10:00|25129|25123|25198|25192|25199|25196|25118|25116|273399
1623334500000|2021-06-10 14:15:00|25196|25193|25237|25235|25239|25236|25171|25161|294646
1623334800000|2021-06-10 14:20:00|25236|25234|25169|25160|25240|25239|25151|25150|195492
1623335100000|2021-06-10 14:25:00|25168|25158|25247|25242|25258|25255|25162|25156|213405
1623335400000|2021-06-10 14:30:00|25250|25243|25233|25228|25274|25270|25197|25192|189146
1623335700000|2021-06-10 14:35:00|25234|25230|25164|25161|25235|25234|25152|25150|131736
1623336000000|2021-06-10 14:40:00|25163|25160|25117|25113|25180|25178|25090|25087|208098
1623336300000|2021-06-10 14:45:00|25118|25109|25020|25014|25118|25109|25017|25013|165725
1623336600000|2021-06-10 14:50:00|25019|25013|24989|24985|25060|25052|24989|24984|250687
1623336900000|2021-06-10 14:55:00|24988|24984|25058|25052|25079|25077|24959|24954|227018
1623337200000|2021-06-10 15:00:00|25055|25050|25090|25085|25109|25104|25020|25015|260927
1623337500000|2021-06-10 15:05:00|25092|25086|25100|25097|25116|25111|25040|25036|154900
1623337800000|2021-06-10 15:10:00|25103|25098|25038|25031|25105|25102|25029|25024|93559
1623338100000|2021-06-10 15:15:00|25037|25032|25080|25074|25084|25080|25024|25020|86985
1623338400000|2021-06-10 15:20:00|25079|25072|25049|25044|25085|25084|25043|25040|87148
1623338700000|2021-06-10 15:25:00|25047|25043|25045|25040|25064|25058|25016|25013|60117
1623339000000|2021-06-10 15:30:00|25044|25042|24984|24978|25047|25043|24981|24977|88883
1623339300000|2021-06-10 15:35:00|24983|24979|25003|24998|25023|25017|24982|24978|88442
1623339600000|2021-06-10 15:40:00|25004|24999|24964|24957|25030|25029|24935|24931|107791
1623339900000|2021-06-10 15:45:00|24965|24956|24986|24982|24995|24993|24961|24956|66218
1623340200000|2021-06-10 15:50:00|24988|24983|24979|24974|25000|24996|24971|24965|34432
1623340500000|2021-06-10 15:55:00|24980|24976|24964|24960|24985|24981|24960|24956|34426
1623340800000|2021-06-10 16:00:00|24968|24964|24973|24969|24986|24983|24965|24960|58521
1623341100000|2021-06-10 16:05:00|24974|24971|24917|24913|24990|24987|24903|24900|78543
1623341400000|2021-06-10 16:10:00|24916|24914|24893|24889|24922|24918|24870|24865|131629
1623341700000|2021-06-10 16:15:00|24892|24890|24916|24911|24931|24925|24888|24882|50767
1623342000000|2021-06-10 16:20:00|24914|24913|24940|24937|24946|24940|24904|24900|67189
1623342300000|2021-06-10 16:25:00|24941|24938|24936|24932|24950|24947|24930|24927|32554
1623342600000|2021-06-10 16:30:00|24937|24933|24966|24962|24976|24971|24935|24932|55073
1623342900000|2021-06-10 16:35:00|24967|24963|24988|24985|25000|24996|24952|24948|47596
1623343200000|2021-06-10 16:40:00|24989|24984|24977|24974|24992|24987|24973|24970|38366
1623343500000|2021-06-10 16:45:00|24978|24975|24991|24989|24996|24990|24974|24971|43159
1623343800000|2021-06-10 16:50:00|24992|24991|24997|24991|25009|25005|24988|24983|37946
1623344100000|2021-06-10 16:55:00|24995|24992|25009|25005|25009|25008|24963|24956|61900
1623344400000|2021-06-10 17:00:00|25010|25006|25010|25007|25019|25017|24996|24991|54792
1623344700000|2021-06-10 17:05:00|25012|25008|25016|25012|25026|25024|25001|25000|36162
1623345000000|2021-06-10 17:10:00|25017|25013|25010|25005|25039|25035|25007|25002|49230
1623345300000|2021-06-10 17:15:00|25009|25006|25007|25002|25023|25019|25003|25000|28422
1623345600000|2021-06-10 17:20:00|25006|25003|25025|25022|25025|25022|25005|25001|35794
1623345900000|2021-06-10 17:25:00|25026|25024|25009|25006|25032|25030|24999|24996|37647
1623346200000|2021-06-10 17:30:00|25012|25007|24977|24974|25012|25009|24954|24950|55207
1623346500000|2021-06-10 17:35:00|24976|24973|25000|24996|25000|24997|24966|24964|39527
1623346800000|2021-06-10 17:40:00|24999|24997|25013|25009|25019|25016|24990|24988|38422
1623347100000|2021-06-10 17:45:00|25014|25008|25025|25022|25038|25036|25013|25008|60327
1623347400000|2021-06-10 17:50:00|25027|25023|25040|25036|25047|25044|25025|25020|52540
1623347700000|2021-06-10 17:55:00|25041|25037|25034|25031|25043|25039|25014|25011|29401
1623348000000|2021-06-10 18:00:00|25036|25030|25031|25028|25038|25035|25020|25017|36242
1623348300000|2021-06-10 18:05:00|25033|25030|24996|24993|25042|25040|24995|24990|52434
1623348600000|2021-06-10 18:10:00|24997|24994|24991|24989|25003|24999|24985|24981|31100
1623348900000|2021-06-10 18:15:00|24992|24990|24981|24976|25004|24999|24961|24960|36784
1623349200000|2021-06-10 18:20:00|24980|24975|24968|24962|24990|24987|24964|24960|25912
1623349500000|2021-06-10 18:25:00|24967|24961|24958|24954|24971|24969|24943|24940|53159
1623349800000|2021-06-10 18:30:00|24960|24953|24969|24965|24985|24981|24957|24952|53162
1623350100000|2021-06-10 18:35:00|24968|24963|24945|24941|24970|24967|24942|24940|40942
1623350400000|2021-06-10 18:40:00|24948|24942|24940|24937|24954|24951|24931|24929|30727
1623350700000|2021-06-10 18:45:00|24939|24933|24953|24950|24956|24951|24932|24930|31445
1623351000000|2021-06-10 18:50:00|24954|24951|24964|24960|24976|24971|24949|24945|32797
1623351300000|2021-06-10 18:55:00|24965|24961|24956|24954|24971|24967|24947|24945|28755
1623351600000|2021-06-10 19:00:00|24958|24955|24925|24921|24968|24965|24924|24921|60303
1623351900000|2021-06-10 19:05:00|24924|24922|24918|24914|24928|24925|24899|24898|85692
1623352200000|2021-06-10 19:10:00|24919|24915|24907|24902|24924|24920|24892|24890|63629
1623352500000|2021-06-10 19:15:00|24906|24901|24899|24896|24913|24910|24895|24891|47866
1623352800000|2021-06-10 19:20:00|24898|24895|24879|24874|24908|24905|24874|24872|66606
1623353100000|2021-06-10 19:25:00|24878|24873|24876|24872|24889|24884|24864|24862|75648
1623353400000|2021-06-10 19:30:00|24875|24873|24869|24866|24893|24890|24854|24851|109564
1623353700000|2021-06-10 19:35:00|24870|24869|24849|24846|24873|24870|24847|24843|114464
1623354000000|2021-06-10 19:40:00|24848|24847|24815|24812|24862|24860|24814|24811|133356
1623354300000|2021-06-10 19:45:00|24814|24811|24839|24835|24848|24845|24813|24811|146984
1623354600000|2021-06-10 19:50:00|24840|24836|24839|24835|24878|24874|24839|24835|173779
1623354900000|2021-06-10 19:55:00|24841|24836|24837|24834|24843|24841|24811|24809|323736
1623355200000|2021-06-10 20:00:00|24838|24835|24837|24830|24860|24837|24820|24817|237169
1623355500000|2021-06-10 20:05:00|24835|24820|24834|24820|24838|24824|24830|24820|5011
1623355800000|2021-06-10 20:10:00|24826|24822|24834|24822|24834|24822|24826|24822|7453
1623356100000|2021-06-10 20:15:00||24828||24831||24831||24822|1044
1623356400000|2021-06-10 20:20:00|24839|24832|24839|24822|24839|24832|24839|24822|1610
1623356700000|2021-06-10 20:25:00|24825|24823|24822|24820|24839|24830|24822|24820|3719
1623357000000|2021-06-10 20:30:00|24839|24822|24832|24826|24839|24826|24832|24822|3093
1623357300000|2021-06-10 20:35:00|24839||24839||24839||24839||3682
1623357600000|2021-06-10 20:40:00|24838|24827|24838|24826|24838|24827|24838|24826|530
1623357900000|2021-06-10 20:45:00||24827||24831||24831||24827|497
1623358200000|2021-06-10 20:50:00||24835||24831||24835||24831|858
1623358500000|2021-06-10 20:55:00||24835||24831||24835||24831|323
1623358800000|2021-06-10 21:00:00||24834||24835||24835||24831|458
1623359100000|2021-06-10 21:05:00|24839|24836|24859|24837|24859|24838|24837|24836|3625
1623359400000|2021-06-10 21:10:00||24840||24840||24840||24840|506
1623359700000|2021-06-10 21:15:00|24850|24850|24850|24847|24850|24850|24850|24840|960
1623360000000|2021-06-10 21:20:00|24859|24848|24858|24848|24859|24854|24858|24848|835
1623360300000|2021-06-10 21:25:00|24857|24849|24857|24849|24857|24853|24857|24849|1028
1623360600000|2021-06-10 21:30:00||24848||24848||24848||24848|314
1623360900000|2021-06-10 21:35:00|24853|24849|24856|24850|24856|24850|24853|24848|568
1623361200000|2021-06-10 21:40:00|24857|24849|24850|24848|24857|24849|24850|24848|1524
1623361500000|2021-06-10 21:45:00|24848|24841|24850|24837|24850|24841|24848|24837|843
1623361800000|2021-06-10 21:50:00|||||||||74
1623362100000|2021-06-10 21:55:00||24841||24845||24845||24837|250
1623362400000|2021-06-10 22:00:00||24837||24839||24839||24837|287
1623362700000|2021-06-10 22:05:00|24849||24850||24850||24849||698
1623363000000|2021-06-10 22:10:00|24857|24840|24858|24841|24858|24857|24857|24840|1202
1623363300000|2021-06-10 22:15:00||24840||24850||24850||24840|84
1623363600000|2021-06-10 22:20:00|24852|24840|24858|24840|24858|24841|24851|24840|131
1623363900000|2021-06-10 22:25:00||24850||24840||24850||24840|2474
1623364200000|2021-06-10 22:30:00|24860|24858|24875|24858|24875|24860|24860|24858|1347
1623364500000|2021-06-10 22:35:00|24879|24859|24879|24875|24879|24875|24879|24858|1240
1623364800000|2021-06-10 22:40:00|24883|24860|24882|24877|24883|24877|24878|24860|1258
1623365100000|2021-06-10 22:45:00|24875|24878|24875|24865|24875|24878|24875|24857|4799
1623365400000|2021-06-10 22:50:00|24874|24867|24870|24865|24875|24867|24870|24865|139
1623365700000|2021-06-10 22:55:00|24875|24857|24875|24857|24875|24865|24870|24857|1439
1623366000000|2021-06-10 23:00:00|24874|24868|24860|24852|24874|24868|24858|24852|795
1623366300000|2021-06-10 23:05:00|||||||||377
1623366600000|2021-06-10 23:10:00|24852|24840|24860|24841|24860|24852|24852|24840|451
1623366900000|2021-06-10 23:15:00||24843||24845||24845||24841|243
1623367200000|2021-06-10 23:20:00||24841||24850||24850||24841|345
1623367500000|2021-06-10 23:25:00|24855|24841|24859|24846|24860|24846|24855|24841|459
1623367800000|2021-06-10 23:30:00||24850||24851||24855||24850|324
1623368100000|2021-06-10 23:35:00||24854||24851||24854||24851|118
1623368400000|2021-06-10 23:40:00|24860|24852|24860|24852|24860|24852|24860|24851|1020
1623368700000|2021-06-10 23:45:00|24875|24851|24872|24860|24875|24860|24872|24851|1962
1623369000000|2021-06-10 23:50:00||24851||24851||24855||24851|383
1623369300000|2021-06-10 23:55:00|24870|24853|24870|24853|24870|24856|24865|24853|1721
1623398400000|2021-06-11 08:00:00|24969|24756|24969|24935|24983|24935|24969|24700|189
1623398700000|2021-06-11 08:05:00|||||||||303
1623399000000|2021-06-11 08:10:00|||||||||261
1623399300000|2021-06-11 08:15:00||24950||24950||24950||24950|31
1623399600000|2021-06-11 08:20:00|24983|24935|24983|24935|24983|24935|24976|24935|212
1623399900000|2021-06-11 08:25:00||24942||24942||24942||24942|28
1623400200000|2021-06-11 08:30:00||24943||24942||24943||24942|194
1623400500000|2021-06-11 08:35:00||24943||24942||24951||24942|14
1623400800000|2021-06-11 08:40:00||24971||24971||24971||24971|1
1623401100000|2021-06-11 08:45:00|25088|24972|25088|24982|25090|24989|25088|24942|565
1623401400000|2021-06-11 08:50:00|25090|24935|25090|25047|25090|25047|25081|24935|964
1623401700000|2021-06-11 08:55:00|25068|25000|25090|25000|25090|25021|25068|25000|357
1623402000000|2021-06-11 09:00:00|25082|25051|25090|25000|25090|25051|25082|25000|110
1623402300000|2021-06-11 09:05:00||25023||25000||25023||25000|34
1623402600000|2021-06-11 09:10:00|||||||||188
1623402900000|2021-06-11 09:15:00|25063||25063||25063||25063||119
1623403200000|2021-06-11 09:20:00|||||||||15
1623403500000|2021-06-11 09:25:00||25010||25000||25010||25000|67
1623403800000|2021-06-11 09:30:00|25038||25063||25063||25038||40
1623404100000|2021-06-11 09:35:00|||||||||34
1623404400000|2021-06-11 09:40:00|||||||||16
1623404700000|2021-06-11 09:45:00|||||||||205
1623405000000|2021-06-11 09:50:00|25036|25001|25023|25000|25063|25002|25013|25000|131
1623405300000|2021-06-11 09:55:00|25027|24935|25028|24935|25063|24935|25025|24935|147
1623405600000|2021-06-11 10:00:00||24953||24954||24956||24935|1
1623405900000|2021-06-11 10:05:00||24935||24942||24958||24935|0
1623406200000|2021-06-11 10:10:00||24935||24967||24967||24935|0
1623406500000|2021-06-11 10:15:00||24935||24970||24970||24935|1
1623406800000|2021-06-11 10:20:00||24969||24969||24969||24969|14
1623407100000|2021-06-11 10:25:00|25023|24968|25008|24959|25023|24968|25008|24935|86
1623407400000|2021-06-11 10:30:00|25028|24986|25028|24964|25028|24988|25028|24935|161
1623407700000|2021-06-11 10:35:00||24935||24969||24969||24935|39
1623408000000|2021-06-11 10:40:00|25090|24935|25090|24956|25090|24970|25079|24935|159
1623408300000|2021-06-11 10:45:00|25079|24935|25028|24969|25090|24969|25028|24935|25
1623408600000|2021-06-11 10:50:00|25090|24935|25017|24969|25090|24970|25017|24935|1
1623408900000|2021-06-11 10:55:00||24935||24970||24970||24935|11
1623409200000|2021-06-11 11:00:00|25000|24975|25002|24980|25015|25000|24970|24956|7029
1623409500000|2021-06-11 11:05:00|25005|24983|25055|25035|25060|25040|25005|24980|3522
1623409800000|2021-06-11 11:10:00|25054|25015|25038|25005|25054|25035|25031|25005|4325
1623410100000|2021-06-11 11:15:00|25027|25007|25020|25005|25027|25010|25009|25005|1163
1623410400000|2021-06-11 11:20:00|25019|25000|25010|25000|25019|25000|25009|25000|2281
1623410700000|2021-06-11 11:25:00|25019|25001|25019|25007|25019|25017|25006|25001|2085
1623411000000|2021-06-11 11:30:00|25018|25008|25030|25012|25040|25020|25018|25008|2211
1623411300000|2021-06-11 11:35:00|25028|25015|25020|25012|25028|25015|25015|25011|4947
1623411600000|2021-06-11 11:40:00|25028|25013|25028|25015|25028|25020|25028|25013|1268
1623411900000|2021-06-11 11:45:00|25020|25017|25005|24980|25020|25018|25000|24980|8605
1623412200000|2021-06-11 11:50:00|25020||25020||25020||25020||11
1623412500000|2021-06-11 11:55:00|25019|24995|25005|24995|25020|24997|25004|24995|718
1623412800000|2021-06-11 12:00:00|25020|24997|25010|24995|25020|24999|25010|24995|30459
1623413100000|2021-06-11 12:05:00|25020|24981|25039|25025|25040|25030|25019|24981|5353
1623413400000|2021-06-11 12:10:00|25035|25030|25025|24980|25035|25030|25000|24980|4032
1623413700000|2021-06-11 12:15:00|25010|24984|25010|24981|25010|24985|25010|24980|1127
1623414000000|2021-06-11 12:20:00|25005|24983|25005|25000|25005|25000|25005|24983|605
1623414300000|2021-06-11 12:25:00|25010|25002|25035|25010|25035|25021|25010|25000|2503
1623414600000|2021-06-11 12:30:00|25034|25011|25025|25010|25034|25011|25021|25010|1166
1623414900000|2021-06-11 12:35:00|25023|25000|25020|25000|25025|25000|25000|24981|3186
1623415200000|2021-06-11 12:40:00|25025|25010|24997|24980|25025|25010|24997|24980|2368
1623415500000|2021-06-11 12:45:00|25010|24988|25015|25000|25015|25000|24988|24970|2405
1623415800000|2021-06-11 12:50:00|25010|24973|25015|24984|25015|24984|25000|24973|1014
1623416100000|2021-06-11 12:55:00||24986||24992||24992||24973|382
1623416400000|2021-06-11 13:00:00|25010|25000|25035|25005|25035|25007|25005|24992|3050
1623416700000|2021-06-11 13:05:00|25031|25010|25137|25101|25199|25190|24998|24970|43962
1623417000000|2021-06-11 13:10:00|25128|25100|25098|25092|25137|25103|25097|25052|5476
1623417300000|2021-06-11 13:15:00|25095|25095|25085|25057|25098|25095|25052|25050|7351
1623417600000|2021-06-11 13:20:00|25089|25062|25100|25087|25120|25108|25089|25062|5550
1623417900000|2021-06-11 13:25:00|25099|25095|25062|25035|25115|25100|25035|25010|8691
1623418200000|2021-06-11 13:30:00|25080|25021|24983|24965|25115|25107|24963|24950|358318
1623418500000|2021-06-11 13:35:00|24982|24964|24965|24959|25040|25029|24951|24943|236579
1623418800000|2021-06-11 13:40:00|24966|24960|24862|24852|24999|24990|24848|24840|233746
1623419100000|2021-06-11 13:45:00|24863|24854|24785|24778|24880|24870|24776|24770|292472
1623419400000|2021-06-11 13:50:00|24780|24780|24745|24737|24808|24804|24727|24725|236065
1623419700000|2021-06-11 13:55:00|24744|24738|24716|24710|24752|24750|24695|24689|272632
1623420000000|2021-06-11 14:00:00|24715|24705|24714|24707|24750|24744|24695|24690|297255
1623420300000|2021-06-11 14:05:00|24713|24706|24710|24706|24750|24749|24704|24700|156802
1623420600000|2021-06-11 14:10:00|24709|24705|24701|24695|24720|24719|24665|24661|238585
1623420900000|2021-06-11 14:15:00|24700|24692|24709|24705|24745|24740|24665|24663|236214
1623421200000|2021-06-11 14:20:00|24710|24706|24699|24695|24713|24709|24679|24675|180685
1623421500000|2021-06-11 14:25:00|24698|24696|24699|24696|24712|24708|24681|24676|175971
1623421800000|2021-06-11 14:30:00|24698|24694|24634|24631|24701|24700|24628|24625|183704
1623422100000|2021-06-11 14:35:00|24636|24632|24622|24617|24660|24657|24599|24597|190417
1623422400000|2021-06-11 14:40:00|24621|24619|24688|24684|24700|24699|24619|24614|136694
1623422700000|2021-06-11 14:45:00|24689|24685|24664|24658|24695|24692|24652|24645|57579
1623423000000|2021-06-11 14:50:00|24665|24659|24684|24680|24690|24685|24658|24655|93492
1623423300000|2021-06-11 14:55:00|24683|24681|24634|24631|24684|24681|24629|24626|82302
1623423600000|2021-06-11 15:00:00|24633|24628|24640|24637|24650|24647|24622|24620|94850
1623423900000|2021-06-11 15:05:00|24639|24635|24663|24655|24672|24668|24618|24615|66874
1623424200000|2021-06-11 15:10:00|24659|24656|24625|24622|24663|24660|24612|24611|45922
1623424500000|2021-06-11 15:15:00|24626|24623|24605|24601|24639|24633|24603|24601|52523
1623424800000|2021-06-11 15:20:00|24606|24602|24611|24608|24644|24640|24598|24596|84109
1623425100000|2021-06-11 15:25:00|24612|24609|24658|24654|24663|24660|24603|24600|64366
1623425400000|2021-06-11 15:30:00|24657|24657|24648|24643|24680|24678|24643|24640|79756
1623425700000|2021-06-11 15:35:00|24647|24641|24659|24654|24671|24665|24644|24638|30493
1623426000000|2021-06-11 15:40:00|24658|24653|24632|24629|24659|24655|24623|24620|49185
1623426300000|2021-06-11 15:45:00|24633|24627|24668|24665|24671|24668|24633|24627|41871
1623426600000|2021-06-11 15:50:00|24667|24664|24660|24655|24678|24677|24658|24655|56402
1623426900000|2021-06-11 15:55:00|24661|24656|24673|24668|24679|24677|24659|24655|42392
1623427200000|2021-06-11 16:00:00|24676|24669|24686|24682|24707|24704|24674|24669|78705
1623427500000|2021-06-11 16:05:00|24687|24684|24655|24652|24699|24698|24654|24650|55921
1623427800000|2021-06-11 16:10:00|24658|24653|24660|24656|24671|24668|24642|24639|41149
1623428100000|2021-06-11 16:15:00|24662|24657|24649|24643|24662|24660|24636|24634|34516
1623428400000|2021-06-11 16:20:00|24647|24644|24640|24636|24650|24648|24630|24627|46210
1623428700000|2021-06-11 16:25:00|24638|24635|24595|24591|24644|24642|24580|24578|117381
1623429000000|2021-06-11 16:30:00|24594|24590|24600|24595|24604|24601|24588|24586|52034
1623429300000|2021-06-11 16:35:00|24601|24596|24617|24614|24621|24619|24598|24595|45879
1623429600000|2021-06-11 16:40:00|24619|24615|24612|24608|24628|24624|24604|24601|22497
1623429900000|2021-06-11 16:45:00|24616|24609|24631|24627|24632|24629|24615|24609|18889
1623430200000|2021-06-11 16:50:00|24630|24626|24664|24659|24673|24671|24621|24618|150813
1623430500000|2021-06-11 16:55:00|24663|24660|24685|24679|24687|24683|24659|24655|66696
1623430800000|2021-06-11 17:00:00|24683|24680|24673|24669|24694|24692|24662|24660|31675
1623431100000|2021-06-11 17:05:00|24674|24668|24689|24686|24696|24694|24656|24654|36617
1623431400000|2021-06-11 17:10:00|24688|24685|24692|24690|24695|24692|24675|24670|26425
1623431700000|2021-06-11 17:15:00|24691|24688|24688|24684|24705|24702|24682|24681|31558
1623432000000|2021-06-11 17:20:00|24689|24685|24707|24703|24715|24713|24689|24683|58082
1623432300000|2021-06-11 17:25:00|24706|24704|24712|24709|24715|24711|24691|24687|32245
1623432600000|2021-06-11 17:30:00|24714|24710|24725|24720|24739|24735|24709|24705|41945
1623432900000|2021-06-11 17:35:00|24726|24722|24716|24714|24729|24724|24706|24703|23140
1623433200000|2021-06-11 17:40:00|24715|24713|24712|24708|24716|24714|24700|24698|26364
1623433500000|2021-06-11 17:45:00|24713|24709|24735|24731|24740|24738|24711|24707|46884
1623433800000|2021-06-11 17:50:00|24734|24730|24715|24711|24735|24731|24708|24706|39126
1623434100000|2021-06-11 17:55:00|24714|24710|24711|24707|24724|24721|24703|24699|22604
1623434400000|2021-06-11 18:00:00|24710|24708|24688|24682|24715|24713|24684|24681|32202
1623434700000|2021-06-11 18:05:00|24689|24684|24692|24686|24707|24703|24673|24670|33709
1623435000000|2021-06-11 18:10:00|24691|24687|24688|24685|24694|24691|24679|24676|23764
1623435300000|2021-06-11 18:15:00|24690|24687|24669|24665|24693|24690|24667|24663|35363
1623435600000|2021-06-11 18:20:00|24668|24666|24669|24665|24680|24676|24657|24656|47035
1623435900000|2021-06-11 18:25:00|24668|24667|24677|24674|24678|24676|24666|24662|22145
1623436200000|2021-06-11 18:30:00|24676|24676|24667|24663|24680|24676|24652|24650|35207
1623436500000|2021-06-11 18:35:00|24669|24661|24654|24649|24669|24663|24648|24647|27620
1623436800000|2021-06-11 18:40:00|24651|24650|24635|24632|24655|24652|24631|24630|37448
1623437100000|2021-06-11 18:45:00|24636|24633|24644|24642|24646|24644|24628|24626|27171
1623437400000|2021-06-11 18:50:00|24643|24641|24639|24636|24645|24642|24620|24618|35970
1623437700000|2021-06-11 18:55:00|24640|24635|24655|24652|24658|24655|24628|24624|24108
1623438000000|2021-06-11 19:00:00|24654|24651|24658|24655|24664|24663|24653|24647|23417
1623438300000|2021-06-11 19:05:00|24657|24654|24665|24662|24669|24666|24647|24646|35380
1623438600000|2021-06-11 19:10:00|24666|24663|24661|24657|24681|24676|24657|24655|37368
1623438900000|2021-06-11 19:15:00|24662|24658|24670|24667|24678|24675|24653|24650|33849
1623439200000|2021-06-11 19:20:00|24668|24668|24667|24665|24676|24674|24664|24662|13643
1623439500000|2021-06-11 19:25:00|24668|24666|24664|24660|24676|24674|24659|24657|45116
1623439800000|2021-06-11 19:30:00|24663|24658|24653|24650|24673|24671|24651|24650|44426
1623440100000|2021-06-11 19:35:00|24652|24651|24677|24674|24680|24678|24651|24650|49241
1623440400000|2021-06-11 19:40:00|24678|24675|24661|24660|24679|24677|24640|24637|109861
1623440700000|2021-06-11 19:45:00|24662|24661|24689|24686|24689|24688|24662|24660|91474
1623441000000|2021-06-11 19:50:00|24690|24687|24679|24675|24698|24694|24674|24673|129497
1623441300000|2021-06-11 19:55:00|24680|24676|24716|24715|24728|24726|24676|24673|381397
1623441600000|2021-06-11 20:00:00|24726|24707|24725|24701|24730|24728|24715|24650|489768
1623441900000|2021-06-11 20:05:00|24729|24702|24729|24702|24729|24702|24720|24702|1398
1623442200000|2021-06-11 20:10:00|24728|24709|24735|24730|24741|24730|24728|24702|5434
1623442500000|2021-06-11 20:15:00|24737|24737|24745|24730|24745|24741|24737|24702|2867
1623442800000|2021-06-11 20:20:00|||||||||1049
1623443100000|2021-06-11 20:25:00|24742|24702|24745|24737|24745|24740|24742|24702|1913
1623443400000|2021-06-11 20:30:00|24744|24730|24764|24735|24764|24748|24740|24730|3781
1623443700000|2021-06-11 20:35:00|24763|24750|24763|24732|24763|24760|24762|24730|457
1623444000000|2021-06-11 20:40:00|24762||24742||24763||24742||827
1623444300000|2021-06-11 20:45:00|24762|24742|24740|24731|24762|24742|24740|24730|1071
1623444600000|2021-06-11 20:50:00|24761|24732|24761|24731|24761|24732|24747|24730|347
1623444900000|2021-06-11 20:55:00|24760|24730|24750|24730|24761|24731|24748|24730|212
1623657600000|2021-06-14 08:00:00|24949|24003|24949|24728|24949|24745|24827|24003|202
1623657900000|2021-06-14 08:05:00|24780|24690|24780|24690|24780|24690|24780|24690|12
1623658200000|2021-06-14 08:10:00||24721||24690||24721||24690|70
1623658500000|2021-06-14 08:15:00||24728||24728||24728||24728|1
1623658800000|2021-06-14 08:20:00|||||||||1
1623659100000|2021-06-14 08:25:00|24770||24779||24780||24760||196
1623659400000|2021-06-14 08:30:00|24780||24780||24780||24760||16
1623659700000|2021-06-14 08:35:00|24753||24779||24780||24729||504
1623660000000|2021-06-14 08:40:00|24780||24780||24780||24768||0
1623660300000|2021-06-14 08:45:00|24775|24729|24775|24729|24775|24730|24775|24729|0
1623660600000|2021-06-14 08:50:00||24730||24729||24730||24729|87
1623660900000|2021-06-14 08:55:00|||||||||12
1623661500000|2021-06-14 09:05:00||24753||24729||24753||24729|101
1623661800000|2021-06-14 09:10:00|||||||||63
1623662100000|2021-06-14 09:15:00|24729|24690|24775|24690|24775|24690|24729|24690|255
1623662400000|2021-06-14 09:20:00|24758|24691|24745|24691|24770|24691|24745|24690|2
1623662700000|2021-06-14 09:25:00|24770|24700|24760|24700|24775|24700|24760|24690|8
1623663000000|2021-06-14 09:30:00||24730||24700||24730||24700|35
1623663300000|2021-06-14 09:35:00|24746|24690|24760|24690|24760|24691|24746|24690|110
1623663600000|2021-06-14 09:40:00|24759||24753||24760||24753||1
1623663900000|2021-06-14 09:45:00|24755||24750||24763||24750||5
1623664200000|2021-06-14 09:50:00||24691||24690||24691||24690|54
1623664500000|2021-06-14 09:55:00|24700||24750||24750||24700||136
1623664800000|2021-06-14 10:00:00|||||||||104
1623665400000|2021-06-14 10:10:00||24728||24728||24728||24728|14
1623665700000|2021-06-14 10:15:00|||||||||6
1623666000000|2021-06-14 10:20:00|||||||||378
1623666300000|2021-06-14 10:25:00|24775|24731|24750|24728|24775|24740|24750|24728|374
1623666600000|2021-06-14 10:30:00|||||||||22
1623666900000|2021-06-14 10:35:00|24775||24750||24775||24750||19
1623667200000|2021-06-14 10:40:00|24775|24743|24780|24728|24780|24775|24745|24728|666
1623667500000|2021-06-14 10:45:00|||||||||3
1623667800000|2021-06-14 10:50:00|24849|24733|24849|24801|24849|24801|24849|24733|241
1623668100000|2021-06-14 10:55:00|24844|24780|24840|24787|24844|24787|24840|24780|238
1623668400000|2021-06-14 11:00:00|24829|24781|24800|24765|24840|24805|24775|24760|2092
1623668700000|2021-06-14 11:05:00|24795|24780|24795|24770|24795|24781|24780|24760|1442
1623669000000|2021-06-14 11:10:00|24799|24771|24800|24792|24800|24792|24799|24771|1437
1623669300000|2021-06-14 11:15:00|24799|24795|24798|24740|24800|24795|24758|24740|5206
1623669600000|2021-06-14 11:20:00|24789|24755|24798|24755|24798|24755|24788|24755|215
1623669900000|2021-06-14 11:25:00|24780|24757|24740|24715|24780|24757|24726|24700|1999
1623670200000|2021-06-14 11:30:00|24779|24720|24780|24715|24780|24734|24730|24715|2801
1623670500000|2021-06-14 11:35:00|24775|24717|24750|24725|24775|24725|24750|24717|158
1623670800000|2021-06-14 11:40:00|24765|24735|24725|24695|24765|24735|24723|24692|2552
1623671100000|2021-06-14 11:45:00|24700|24692|24757|24664|24757|24692|24651|24610|4974
1623671400000|2021-06-14 11:50:00|24739|24665|24757|24700|24757|24700|24697|24665|551
1623671700000|2021-06-14 11:55:00|||||||||76
1623672000000|2021-06-14 12:00:00|24726|24711|24728|24700|24757|24711|24720|24700|9682
1623672300000|2021-06-14 12:05:00|24715|24681|24745|24680|24750|24681|24715|24675|183
1623672600000|2021-06-14 12:10:00|24750||24744||24757||24737||158
1623672900000|2021-06-14 12:15:00|24745|24700|24725|24700|24751|24700|24712|24700|1172
1623673200000|2021-06-14 12:20:00|24738|24704|24730|24720|24738|24721|24728|24700|1855
1623673500000|2021-06-14 12:25:00|24735||24726||24735||24726||817
1623673800000|2021-06-14 12:30:00|24735||24757||24757||24725||574
1623674100000|2021-06-14 12:35:00|24750|24725|24750|24725|24750|24725|24750|24725|239
1623674400000|2021-06-14 12:40:00|24749|24727|24750|24700|24750|24727|24723|24700|1756
1623674700000|2021-06-14 12:45:00|24749|24701|24730|24700|24749|24718|24705|24700|1475
1623675000000|2021-06-14 12:50:00|24725|24701|24712|24680|24725|24715|24712|24680|3744
1623675300000|2021-06-14 12:55:00|24700|24701|24700|24680|24712|24701|24700|24680|1633
1623675600000|2021-06-14 13:00:00|24694|24681|24694|24683|24700|24683|24690|24680|1216
1623675900000|2021-06-14 13:05:00|24690|24680|24712|24703|24712|24703|24688|24655|3307
1623676200000|2021-06-14 13:10:00|24737|24693|24685|24655|24737|24693|24685|24655|1945
1623676500000|2021-06-14 13:15:00|24699|24656|24712|24681|24712|24683|24699|24656|1534
1623676800000|2021-06-14 13:20:00|24710|24682|24700|24677|24712|24692|24695|24676|1201
1623677100000|2021-06-14 13:25:00|24692|24676|24676|24600|24712|24687|24615|24600|5740
1623677400000|2021-06-14 13:30:00|24670|24618|24732|24725|24772|24765|24657|24610|265259
1623677700000|2021-06-14 13:35:00|24733|24726|24736|24724|24820|24812|24701|24693|228910
1623678000000|2021-06-14 13:40:00|24738|24725|24835|24826|24835|24831|24736|24724|292924
1623678300000|2021-06-14 13:45:00|24831|24827|24864|24855|24870|24868|24805|24800|375778
1623678600000|2021-06-14 13:50:00|24863|24854|24799|24792|24867|24866|24744|24736|206256
1623678900000|2021-06-14 13:55:00|24798|24791|24770|24764|24800|24799|24740|24738|174039
1623679200000|2021-06-14 14:00:00|24771|24765|24768|24762|24785|24780|24717|24711|128556
1623679500000|2021-06-14 14:05:00|24769|24766|24778|24770|24780|24775|24726|24723|117297
1623679800000|2021-06-14 14:10:00|24777|24771|24795|24790|24798|24791|24732|24729|108013
1623680100000|2021-06-14 14:15:00|24794|24789|24877|24873|24880|24875|24787|24782|225851
1623680400000|2021-06-14 14:20:00|24878|24877|24895|24891|24907|24904|24867|24861|227081
1623680700000|2021-06-14 14:25:00|24899|24893|24839|24833|24922|24917|24838|24830|159117
1623681000000|2021-06-14 14:30:00|24838|24834|24785|24779|24844|24839|24773|24770|61976
1623681300000|2021-06-14 14:35:00|24784|24778|24769|24763|24784|24779|24722|24720|93062
1623681600000|2021-06-14 14:40:00|24768|24762|24723|24720|24779|24772|24698|24695|80680
1623681900000|2021-06-14 14:45:00|24724|24721|24718|24715|24748|24743|24713|24710|110851
1623682200000|2021-06-14 14:50:00|24720|24716|24716|24712|24735|24729|24699|24697|107418
1623682500000|2021-06-14 14:55:00|24717|24711|24668|24662|24717|24711|24664|24660|151934
1623682800000|2021-06-14 15:00:00|24667|24661|24643|24638|24676|24670|24620|24615|168705
1623683100000|2021-06-14 15:05:00|24645|24641|24627|24623|24675|24669|24619|24616|67749
1623683400000|2021-06-14 15:10:00|24624|24622|24625|24621|24660|24655|24622|24620|57540
1623683700000|2021-06-14 15:15:00|24624|24622|24620|24616|24638|24637|24610|24609|72620
1623684000000|2021-06-14 15:20:00|24619|24614|24598|24595|24619|24614|24586|24585|104082
1623684300000|2021-06-14 15:25:00|24597|24594|24622|24618|24625|24620|24596|24593|44401
1623684600000|2021-06-14 15:30:00|24621|24619|24590|24585|24622|24619|24580|24577|85983
1623684900000|2021-06-14 15:35:00|24589|24586|24599|24597|24605|24598|24573|24570|46314
1623685200000|2021-06-14 15:40:00|24598|24596|24608|24604|24617|24614|24597|24592|53274
1623685500000|2021-06-14 15:45:00|24607|24605|24607|24603|24635|24633|24605|24601|61621
1623685800000|2021-06-14 15:50:00|24605|24601|24609|24605|24619|24615|24596|24593|36855
1623686100000|2021-06-14 15:55:00|24608|24606|24608|24604|24621|24619|24600|24595|19235
1623686400000|2021-06-14 16:00:00|24607|24605|24603|24598|24610|24606|24588|24585|35038
1623686700000|2021-06-14 16:05:00|24602|24597|24620|24614|24624|24621|24599|24594|34837
1623687000000|2021-06-14 16:10:00|24618|24615|24597|24593|24618|24615|24589|24585|36633
1623687300000|2021-06-14 16:15:00|24596|24592|24621|24616|24621|24620|24585|24582|28659
1623687600000|2021-06-14 16:20:00|24620|24618|24602|24595|24623|24620|24595|24592|37454
1623687900000|2021-06-14 16:25:00|24601|24596|24589|24587|24604|24601|24587|24585|25476
1623688200000|2021-06-14 16:30:00|24588|24585|24558|24554|24589|24587|24554|24553|60301
1623688500000|2021-06-14 16:35:00|24559|24555|24567|24564|24590|24588|24552|24551|44442
1623688800000|2021-06-14 16:40:00|24568|24565|24569|24566|24589|24586|24565|24563|39082
1623689100000|2021-06-14 16:45:00|24570|24565|24558|24555|24570|24568|24555|24554|27798
1623689400000|2021-06-14 16:50:00|24557|24554|24546|24543|24573|24570|24536|24533|55785
1623689700000|2021-06-14 16:55:00|24545|24542|24531|24528|24558|24556|24525|24523|48723
1623690000000|2021-06-14 17:00:00|24530|24527|24540|24536|24548|24546|24528|24525|39706
1623690300000|2021-06-14 17:05:00|24539|24537|24551|24548|24565|24562|24533|24530|40813
1623690600000|2021-06-14 17:10:00|24550|24547|24530|24526|24551|24548|24520|24518|51322
1623690900000|2021-06-14 17:15:00|24529|24525|24502|24497|24537|24534|24493|24490|117284
1623691200000|2021-06-14 17:20:00|24503|24496|24514|24509|24518|24514|24491|24489|48340
1623691500000|2021-06-14 17:25:00|24513|24510|24544|24540|24545|24543|24512|24510|50450
1623691800000|2021-06-14 17:30:00|24542|24537|24520|24517|24544|24539|24517|24513|24351
1623692100000|2021-06-14 17:35:00|24519|24515|24520|24517|24535|24531|24516|24513|31540
1623692400000|2021-06-14 17:40:00|24521|24518|24518|24515|24530|24527|24511|24510|24864
1623692700000|2021-06-14 17:45:00|24519|24516|24506|24503|24522|24519|24498|24496|49840
1623693000000|2021-06-14 17:50:00|24505|24502|24479|24477|24505|24503|24465|24462|73240
1623693300000|2021-06-14 17:55:00|24480|24478|24460|24457|24484|24481|24445|24444|74609
1623693600000|2021-06-14 18:00:00|24462|24458|24460|24457|24470|24466|24444|24442|46763
1623693900000|2021-06-14 18:05:00|24462|24458|24480|24476|24483|24480|24456|24453|39742
1623694200000|2021-06-14 18:10:00|24481|24475|24494|24491|24496|24494|24479|24475|27616
1623694500000|2021-06-14 18:15:00|24493|24490|24467|24463|24497|24495|24466|24463|38184
1623694800000|2021-06-14 18:20:00|24466|24462|24452|24450|24480|24478|24451|24450|42833
1623695100000|2021-06-14 18:25:00|24451|24451|24475|24470|24478|24476|24441|24440|60464
1623695400000|2021-06-14 18:30:00|24474|24471|24483|24480|24495|24494|24472|24470|40513
1623695700000|2021-06-14 18:35:00|24482|24481|24467|24463|24485|24483|24459|24457|57548
1623696000000|2021-06-14 18:40:00|24466|24465|24486|24482|24486|24485|24461|24460|34041
1623696300000|2021-06-14 18:45:00|24485|24480|24498|24496|24500|24498|24479|24476|40568
1623696600000|2021-06-14 18:50:00|24497|24494|24495|24492|24505|24502|24485|24482|43632
1623696900000|2021-06-14 18:55:00|24496|24493|24499|24496|24499|24498|24483|24480|32052
1623697200000|2021-06-14 19:00:00|24496|24495|24509|24507|24513|24510|24480|24479|52251
1623697500000|2021-06-14 19:05:00|24510|24508|24491|24488|24518|24516|24486|24485|60511
1623697800000|2021-06-14 19:10:00|24490|24487|24504|24502|24515|24514|24481|24480|55218
1623698100000|2021-06-14 19:15:00|24505|24501|24493|24490|24505|24502|24481|24480|46041
1623698400000|2021-06-14 19:20:00|24492|24487|24477|24475|24497|24496|24471|24470|40376
1623698700000|2021-06-14 19:25:00|24476|24474|24462|24460|24478|24476|24448|24446|88517
1623699000000|2021-06-14 19:30:00|24463|24461|24485|24482|24494|24492|24461|24460|84839
1623699300000|2021-06-14 19:35:00|24484|24483|24516|24514|24518|24517|24481|24480|107744
1623699600000|2021-06-14 19:40:00|24517|24515|24495|24492|24528|24527|24490|24487|90665
1623699900000|2021-06-14 19:45:00|24494|24493|24506|24504|24513|24510|24481|24480|78031
1623700200000|2021-06-14 19:50:00|24508|24505|24485|24480|24513|24511|24480|24477|96537
1623700500000|2021-06-14 19:55:00|24484|24481|24517|24507|24517|24509|24483|24480|212735
1623700800000|2021-06-14 20:00:00|24515|24508|24525|24514|24541|24514|24506|24495|156330
1623701100000|2021-06-14 20:05:00|24524|24505|24514|24510|24524|24514|24510|24505|5229
1623701400000|2021-06-14 20:10:00|24520|24505|24520|24517|24520|24517|24520|24505|1325
1623701700000|2021-06-14 20:15:00|24515|24514|24520|24514|24520|24514|24515|24514|1620
1623702000000|2021-06-14 20:20:00|24517|24517|24520|24507|24520|24517|24514|24507|3381
1623702300000|2021-06-14 20:25:00|24514|24508|24514|24507|24514|24508|24514|24507|482
1623702600000|2021-06-14 20:30:00|24507|24505|24507|24501|24507|24505|24507|24501|363
1623702900000|2021-06-14 20:35:00|24501|24500|24501|24500|24501|24500|24501|24500|492
1623703200000|2021-06-14 20:40:00||24495||24479||24495||24479|617
1623703500000|2021-06-14 20:45:00|24507|24480|24507|24500|24507|24503|24500|24479|1196
1623703800000|2021-06-14 20:50:00|24520|24490|24520|24490|24520|24490|24500|24490|1365
1623704100000|2021-06-14 20:55:00|24519||24514||24520||24514||19
1623704400000|2021-06-14 21:00:00|24513|24491|24500|24490|24514|24491|24500|24490|126
1623704700000|2021-06-14 21:05:00|24520|24491|24514|24491|24520|24491|24514|24491|180
1623705000000|2021-06-14 21:10:00|24520|24495|24520|24495|24520|24495|24520|24495|40
1623705300000|2021-06-14 21:15:00|24519||24514||24519||24499||209
1623705600000|2021-06-14 21:20:00|24520||24514||24520||24514||150
1623705900000|2021-06-14 21:25:00|24520|24499|24519|24499|24520|24499|24519|24499|124
1623706200000|2021-06-14 21:30:00|24520||24520||24520||24514||200
1623706500000|2021-06-14 21:35:00|24514||24513||24520||24505||336
1623706800000|2021-06-14 21:40:00|24514|24500|24514|24501|24514|24501|24501|24500|876
1623707100000|2021-06-14 21:45:00|||||||||289
1623707400000|2021-06-14 21:50:00|24505||24505||24505||24505||40
1623707700000|2021-06-14 21:55:00|24514||24514||24514||24514||464
1623708000000|2021-06-14 22:00:00||24500||24500||24500||24500|425
1623708300000|2021-06-14 22:05:00|24509||24508||24514||24508||585
1623708600000|2021-06-14 22:10:00|24514|24499|24514|24495|24514|24499|24505|24495|881
1623708900000|2021-06-14 22:15:00||24500||24495||24500||24495|90
1623709200000|2021-06-14 22:20:00|24520|24513|24524|24500|24524|24514|24520|24495|2169
1623709500000|2021-06-14 22:25:00|24525|24501|24535|24500|24539|24501|24525|24500|1832
1623709800000|2021-06-14 22:30:00|24536|24498|24500|24495|24536|24500|24498|24491|2361
1623710100000|2021-06-14 22:35:00|24496|24491|24494|24461|24500|24491|24490|24460|2375
1623710400000|2021-06-14 22:40:00|24480|24470|24480|24470|24480|24470|24480|24470|119
1623710700000|2021-06-14 22:45:00|||||||||102
1623711000000|2021-06-14 22:50:00||24475||24475||24475||24475|461
1623711300000|2021-06-14 22:55:00|24475|24470|24475|24455|24475|24470|24460|24455|4388
1623711600000|2021-06-14 23:00:00|24480|24460|24480|24460|24480|24460|24475|24460|813
1623711900000|2021-06-14 23:05:00||24461||24470||24470||24461|101
1623712200000|2021-06-14 23:10:00|24490|24480|24490|24471|24490|24480|24490|24470|1165
1623712500000|2021-06-14 23:15:00|||||||||60
1623712800000|2021-06-14 23:20:00|24489||24490||24490||24489||381
1623713100000|2021-06-14 23:25:00|24488|24474|24490|24473|24490|24480|24475|24470|1372
1623713400000|2021-06-14 23:30:00|24470|24475|24470|24465|24470|24480|24470|24465|2555
1623713700000|2021-06-14 23:35:00|24469|24460|24470|24456|24470|24466|24466|24455|979
1623714000000|2021-06-14 23:40:00|24465|24470|24482|24458|24490|24470|24465|24456|500
1623714300000|2021-06-14 23:45:00|24486|24459|24479|24461|24486|24461|24479|24458|426
1623714600000|2021-06-14 23:50:00|24480|24470|24460|24455|24480|24470|24460|24455|1708
1623714900000|2021-06-14 23:55:00|24455|24451|24455|24450|24455|24454|24454|24450|2706
1623744000000|2021-06-15 08:00:00|24559|24505|24660|24595|24879|24650|24559|24505|2459
1623744300000|2021-06-15 08:05:00|24650|24630|24770|24640|24770|24640|24640|24630|2005
1623744600000|2021-06-15 08:10:00|24753|24641|24753|24735|24753|24735|24753|24640|152
1623744900000|2021-06-15 08:15:00|24770|24655|24800|24770|24800|24770|24753|24655|566
1623745200000|2021-06-15 08:20:00|24770|24751|24770|24670|24770|24751|24770|24670|235
1623745500000|2021-06-15 08:25:00|24766||24770||24770||24765||0
1623745800000|2021-06-15 08:30:00|24729||24749||24770||24729||334
1623746100000|2021-06-15 08:35:00|24740||24740||24740||24740||52
1623746400000|2021-06-15 08:40:00|24749|24680|24770|24740|24770|24740|24749|24680|416
1623746700000|2021-06-15 08:45:00|24800|24701|24784|24701|24800|24701|24784|24680|121
1623747000000|2021-06-15 08:50:00|24777||24793||24800||24777||9
1623747300000|2021-06-15 08:55:00|24800|24740|24788|24740|24800|24740|24788|24740|0
1623747600000|2021-06-15 09:00:00|24800|24742|24784|24740|24800|24746|24750|24740|180
1623747900000|2021-06-15 09:05:00|24800|24748|24789|24740|24800|24748|24774|24740|69
1623748200000|2021-06-15 09:10:00|24780||24789||24800||24780||108
1623748800000|2021-06-15 09:20:00|24800||24794||24800||24786||11
1623749100000|2021-06-15 09:25:00|24800|24744|24800|24740|24825|24800|24800|24740|760
1623749400000|2021-06-15 09:30:00|24799|24755|24798|24755|24799|24755|24798|24755|3
1623749700000|2021-06-15 09:35:00|24797|24740|24788|24700|24797|24740|24768|24700|690
1623750000000|2021-06-15 09:40:00|24761|24680|24740|24680|24788|24680|24740|24680|405
1623750300000|2021-06-15 09:45:00|24739|24681|24739|24685|24739|24701|24739|24680|512
1623750600000|2021-06-15 09:50:00|||||||||7
1623750900000|2021-06-15 09:55:00||24704||24700||24704||24685|57
1623751200000|2021-06-15 10:00:00|24713|24703|24739|24700|24739|24703|24713|24685|514
1623751500000|2021-06-15 10:05:00|24720|24685|24700|24685|24720|24685|24700|24685|353
1623751800000|2021-06-15 10:10:00||24660||24660||24660||24660|200
1623752100000|2021-06-15 10:15:00|24713|24665|24698|24660|24720|24665|24698|24660|286
1623752400000|2021-06-15 10:20:00|24697|24685|24694|24685|24697|24685|24694|24685|4
1623752700000|2021-06-15 10:25:00|24685|24660|24694|24660|24694|24660|24685|24660|554
1623753000000|2021-06-15 10:30:00|24697|24680|24697|24660|24697|24692|24697|24660|325
1623753300000|2021-06-15 10:35:00|||||||||95
1623753600000|2021-06-15 10:40:00|||||||||18
1623753900000|2021-06-15 10:45:00|24660|24667|24697|24600|24697|24667|24660|24600|779
1623754200000|2021-06-15 10:50:00|||||||||8
1623754500000|2021-06-15 10:55:00|||||||||1
1623754800000|2021-06-15 11:00:00|24660|24692|24640|24625|24697|24692|24640|24600|6131
1623755100000|2021-06-15 11:05:00|24650|24620|24667|24650|24690|24667|24640|24620|7449
1623755400000|2021-06-15 11:10:00|24662|24641|24646|24600|24667|24641|24600|24592|3026
1623755700000|2021-06-15 11:15:00|24650|24605|24645|24605|24650|24605|24610|24605|1552
1623756000000|2021-06-15 11:20:00|24641|24600|24650|24604|24650|24625|24638|24600|1548
1623756300000|2021-06-15 11:25:00|24645|24605|24677|24650|24699|24695|24645|24605|10949
1623756600000|2021-06-15 11:30:00|24675|24662|24697|24670|24697|24685|24670|24650|8444
1623756900000|2021-06-15 11:35:00|24695|24672|24693|24680|24695|24680|24685|24672|808
1623757200000|2021-06-15 11:40:00|24685|24672|24672|24662|24685|24672|24672|24662|2015
1623757500000|2021-06-15 11:45:00|24671|24664|24645|24625|24680|24664|24625|24605|4285
1623757800000|2021-06-15 11:50:00|24650|24632|24650|24625|24650|24640|24640|24625|862
1623758100000|2021-06-15 11:55:00|24675|24638|24658|24635|24675|24652|24658|24625|2134
1623758400000|2021-06-15 12:00:00|24645|24630|24640|24625|24658|24635|24640|24625|34087
1623758700000|2021-06-15 12:05:00|24636|24626|24640|24605|24640|24636|24634|24605|2786
1623759000000|2021-06-15 12:10:00|24623|24606|24620|24610|24628|24610|24620|24606|1414
1623759300000|2021-06-15 12:15:00|24617|24613|24635|24615|24635|24615|24613|24610|2435
1623759600000|2021-06-15 12:20:00|24634|24616|24635|24610|24635|24618|24633|24610|5173
1623759900000|2021-06-15 12:25:00|24615|24611|24630|24593|24635|24616|24611|24593|7454
1623760200000|2021-06-15 12:30:00|24620|24592|24624|24600|24625|24600|24600|24577|2406
1623760500000|2021-06-15 12:35:00|24630|24606|24630|24615|24630|24624|24628|24600|2434
1623760800000|2021-06-15 12:40:00|24625|24600|24595|24575|24630|24602|24595|24575|3056
1623761100000|2021-06-15 12:45:00|24591|24550|24570|24550|24591|24565|24565|24550|5145
1623761400000|2021-06-15 12:50:00|24575|24555|24575|24564|24575|24570|24575|24550|2037
1623761700000|2021-06-15 12:55:00|24570|24555|24550|24525|24570|24555|24550|24525|1273
1623762000000|2021-06-15 13:00:00|24546|24520|24570|24540|24570|24542|24544|24514|3001
1623762300000|2021-06-15 13:05:00|24569|24568|24570|24551|24570|24568|24567|24540|1052
1623762600000|2021-06-15 13:10:00|24560|24550|24554|24540|24560|24551|24551|24540|3407
1623762900000|2021-06-15 13:15:00|24553|24535|24547|24539|24554|24545|24545|24535|4790
1623763200000|2021-06-15 13:20:00|24540|24540|24547|24540|24547|24541|24540|24535|2380
1623763500000|2021-06-15 13:25:00|24545|24535|24570|24520|24570|24553|24535|24520|3460
1623763800000|2021-06-15 13:30:00|24555|24529|24758|24746|24774|24768|24531|24520|421936
1623764100000|2021-06-15 13:35:00|24757|24747|24628|24620|24815|24810|24577|24576|510510
1623764400000|2021-06-15 13:40:00|24631|24621|24554|24550|24660|24652|24552|24550|257145
1623764700000|2021-06-15 13:45:00|24555|24551|24573|24566|24609|24604|24539|24535|243563
1623765000000|2021-06-15 13:50:00|24570|24565|24607|24603|24667|24660|24561|24558|170012
1623765300000|2021-06-15 13:55:00|24606|24601|24626|24615|24626|24615|24541|24535|268333
1623765600000|2021-06-15 14:00:00|24622|24613|24715|24713|24720|24716|24620|24613|260691
1623765900000|2021-06-15 14:05:00|24714|24710|24710|24703|24726|24723|24667|24658|180817
1623766200000|2021-06-15 14:10:00|24708|24704|24716|24713|24723|24720|24669|24661|211423
1623766500000|2021-06-15 14:15:00|24718|24714|24738|24732|24763|24760|24704|24698|285213
1623766800000|2021-06-15 14:20:00|24739|24733|24674|24670|24760|24755|24668|24663|145210
1623767100000|2021-06-15 14:25:00|24670|24669|24618|24613|24674|24670|24601|24596|193426
1623767400000|2021-06-15 14:30:00|24617|24614|24599|24593|24626|24618|24567|24561|93316
1623767700000|2021-06-15 14:35:00|24600|24592|24594|24590|24602|24595|24569|24565|53888
1623768000000|2021-06-15 14:40:00|24592|24588|24545|24540|24594|24590|24515|24513|74890
1623768300000|2021-06-15 14:45:00|24546|24538|24528|24522|24546|24538|24499|24494|88153
1623768600000|2021-06-15 14:50:00|24527|24521|24517|24512|24548|24541|24506|24503|74543
1623768900000|2021-06-15 14:55:00|24520|24513|24549|24544|24549|24544|24509|24507|46372
1623769200000|2021-06-15 15:00:00|24545|24545|24525|24519|24566|24562|24513|24508|46781
1623769500000|2021-06-15 15:05:00|24524|24521|24550|24548|24565|24560|24516|24512|46301
1623769800000|2021-06-15 15:10:00|24552|24549|24533|24530|24557|24550|24530|24526|57308
1623770100000|2021-06-15 15:15:00|24532|24527|24519|24513|24535|24531|24510|24507|103994
1623770400000|2021-06-15 15:20:00|24518|24515|24570|24566|24570|24567|24497|24493|225116
1623770700000|2021-06-15 15:25:00|24569|24567|24569|24566|24584|24578|24541|24533|99843
1623771000000|2021-06-15 15:30:00|24570|24567|24546|24541|24570|24568|24522|24515|50544
1623771300000|2021-06-15 15:35:00|24545|24540|24534|24531|24560|24555|24531|24525|80042
1623771600000|2021-06-15 15:40:00|24535|24532|24573|24569|24573|24570|24535|24532|83042
1623771900000|2021-06-15 15:45:00|24571|24568|24569|24564|24578|24574|24549|24545|54169
1623772200000|2021-06-15 15:50:00|24571|24565|24561|24557|24583|24580|24559|24556|24891
1623772500000|2021-06-15 15:55:00|24560|24558|24566|24561|24566|24563|24530|24528|30788
1623772800000|2021-06-15 16:00:00|24565|24559|24601|24598|24606|24601|24556|24553|41546
1623773100000|2021-06-15 16:05:00|24602|24599|24644|24641|24644|24641|24595|24593|59009
1623773400000|2021-06-15 16:10:00|24642|24642|24626|24620|24644|24642|24614|24609|49874
1623773700000|2021-06-15 16:15:00|24630|24621|24634|24629|24647|24641|24601|24600|91754
1623774000000|2021-06-15 16:20:00|24633|24628|24712|24706|24719|24713|24632|24626|100029
1623774300000|2021-06-15 16:25:00|24710|24705|24716|24711|24725|24720|24685|24681|84307
1623774600000|2021-06-15 16:30:00|24718|24712|24695|24690|24733|24729|24689|24686|71156
1623774900000|2021-06-15 16:35:00|24694|24687|24705|24698|24713|24709|24667|24661|47328
1623775200000|2021-06-15 16:40:00|24701|24699|24693|24688|24706|24699|24681|24676|34580
1623775500000|2021-06-15 16:45:00|24694|24687|24725|24723|24727|24726|24688|24687|37942
1623775800000|2021-06-15 16:50:00|24724|24722|24707|24701|24729|24727|24689|24686|32051
1623776100000|2021-06-15 16:55:00|24709|24702|24683|24678|24717|24716|24682|24676|27175
1623776400000|2021-06-15 17:00:00|24687|24679|24677|24672|24689|24683|24645|24642|52673
1623776700000|2021-06-15 17:05:00|24676|24673|24693|24688|24710|24707|24673|24672|37748
1623777000000|2021-06-15 17:10:00|24694|24689|24714|24709|24720|24715|24681|24676|28477
1623777300000|2021-06-15 17:15:00|24713|24708|24700|24695|24713|24708|24676|24670|19479
1623777600000|2021-06-15 17:20:00|24699|24696|24697|24691|24722|24719|24692|24687|28985
1623777900000|2021-06-15 17:25:00|24696|24690|24691|24688|24706|24704|24688|24685|18214
1623778200000|2021-06-15 17:30:00|24693|24686|24709|24703|24710|24705|24683|24677|30808
1623778500000|2021-06-15 17:35:00|24706|24702|24725|24722|24727|24724|24704|24702|37300
1623778800000|2021-06-15 17:40:00|24726|24723|24766|24763|24767|24766|24723|24721|92932
1623779100000|2021-06-15 17:45:00|24765|24764|24788|24784|24788|24785|24746|24741|86760
1623779400000|2021-06-15 17:50:00|24787|24783|24808|24806|24808|24807|24773|24770|102605
1623779700000|2021-06-15 17:55:00|24809|24807|24791|24786|24822|24819|24789|24786|129932
1623780000000|2021-06-15 18:00:00|24793|24787|24821|24819|24840|24837|24791|24787|119415
1623780300000|2021-06-15 18:05:00|24820|24816|24818|24814|24833|24830|24795|24791|164763
1623780600000|2021-06-15 18:10:00|24817|24812|24821|24816|24845|24843|24785|24782|138890
1623780900000|2021-06-15 18:15:00|24820|24817|24829|24823|24851|24849|24811|24807|65699
1623781200000|2021-06-15 18:20:00|24831|24824|24807|24804|24831|24824|24803|24800|41859
1623781500000|2021-06-15 18:25:00|24808|24805|24780|24777|24809|24806|24775|24772|63450
1623781800000|2021-06-15 18:30:00|24779|24776|24772|24771|24779|24776|24764|24761|29141
1623782100000|2021-06-15 18:35:00|24774|24772|24782|24778|24786|24782|24763|24760|30996
1623782400000|2021-06-15 18:40:00|24783|24779|24759|24755|24794|24790|24748|24745|54417
1623782700000|2021-06-15 18:45:00|24758|24753|24757|24754|24775|24772|24749|24747|37616
1623783000000|2021-06-15 18:50:00|24756|24752|24751|24747|24756|24754|24736|24734|28376
1623783300000|2021-06-15 18:55:00|24750|24745|24775|24769|24789|24785|24748|24745|53917
1623783600000|2021-06-15 19:00:00|24774|24770|24748|24744|24789|24785|24747|24743|37320
1623783900000|2021-06-15 19:05:00|24751|24745|24754|24748|24769|24765|24750|24745|18688
1623784200000|2021-06-15 19:10:00|24753|24749|24749|24744|24760|24756|24738|24735|44682
1623784500000|2021-06-15 19:15:00|24748|24745|24747|24744|24753|24748|24736|24734|17992
1623784800000|2021-06-15 19:20:00|24748|24743|24728|24725|24755|24752|24718|24714|35142
1623785100000|2021-06-15 19:25:00|24727|24726|24700|24697|24734|24731|24693|24692|50834
1623785400000|2021-06-15 19:30:00|24699|24695|24639|24637|24706|24703|24637|24634|84452
1623785700000|2021-06-15 19:35:00|24640|24638|24637|24635|24653|24649|24622|24620|106812
1623786000000|2021-06-15 19:40:00|24638|24636|24637|24634|24656|24653|24634|24630|75927
1623786300000|2021-06-15 19:45:00|24638|24633|24655|24651|24663|24662|24635|24633|71392
1623786600000|2021-06-15 19:50:00|24656|24653|24668|24665|24680|24677|24628|24625|97612
1623786900000|2021-06-15 19:55:00|24667|24664|24659|24652|24672|24669|24628|24624|177608
1623787200000|2021-06-15 20:00:00|24660|24653|24671|24634|24679|24654|24651|24630|184586
1623787500000|2021-06-15 20:05:00|24640||24671||24671||24640||615
1623787800000|2021-06-15 20:10:00||24635||24634||24653||24634|13153
1623788100000|2021-06-15 20:15:00||24635||24635||24635||24635|546
1623788400000|2021-06-15 20:20:00|24670|24636|24671|24636|24671|24636|24670|24636|58
1623788700000|2021-06-15 20:25:00|24670|24640|24654|24640|24670|24640|24650|24640|849
1623789000000|2021-06-15 20:30:00|24645||24654||24654||24645||1700
1623789300000|2021-06-15 20:35:00|24671|24643|24670|24641|24671|24643|24670|24640|1816
1623789600000|2021-06-15 20:40:00|24669||24670||24670||24669||760
1623789900000|2021-06-15 20:45:00|24671|24659|24671|24641|24671|24659|24671|24641|241
1623790200000|2021-06-15 20:50:00||24642||24641||24660||24641|477
1623790500000|2021-06-15 20:55:00||24654||24654||24654||24654|472
1623790800000|2021-06-15 21:00:00|24670|24663|24670|24654|24670|24663|24670|24654|256
1623791100000|2021-06-15 21:05:00||24641||24654||24665||24641|131
1623791400000|2021-06-15 21:10:00|24659||24670||24670||24659||715
1623791700000|2021-06-15 21:15:00|||||||||185
1623792000000|2021-06-15 21:20:00|24661|24660|24660|24650|24661|24660|24660|24650|376
1623792300000|2021-06-15 21:25:00|||||||||392
1623792600000|2021-06-15 21:30:00||24641||24641||24641||24641|36
1623792900000|2021-06-15 21:35:00|||||||||816
1623793200000|2021-06-15 21:40:00||24642||24643||24643||24642|224
1623793500000|2021-06-15 21:45:00||24642||24642||24643||24642|91
1623793800000|2021-06-15 21:50:00||24643||24650||24650||24642|72
1623794100000|2021-06-15 21:55:00||24642||24642||24643||24642|14
1623794400000|2021-06-15 22:00:00||24643||24645||24646||24642|4
1623794700000|2021-06-15 22:05:00||24646||24646||24646||24646|251
1623795000000|2021-06-15 22:10:00||24650||24654||24654||24641|182
1623795300000|2021-06-15 22:15:00|24661|24641|24661|24641|24661|24641|24661|24641|667
1623795600000|2021-06-15 22:20:00|24660||24660||24661||24658||101
1623795900000|2021-06-15 22:25:00|||||||||1184
1623796200000|2021-06-15 22:30:00|24655||24660||24660||24655||101
1623796500000|2021-06-15 22:35:00|24655||24655||24655||24655||50
1623796800000|2021-06-15 22:40:00||24642||24642||24642||24642|10
1623797100000|2021-06-15 22:45:00|24660|24641|24660|24650|24660|24650|24660|24641|396
1623797400000|2021-06-15 22:50:00|||||||||257
1623797700000|2021-06-15 22:55:00||24653||24654||24654||24650|504
1623798000000|2021-06-15 23:00:00|24654|24650|24654|24645|24654|24650|24654|24640|1110
1623798300000|2021-06-15 23:05:00|24660||24660||24660||24660||370
1623798600000|2021-06-15 23:10:00|24659|24640|24660|24655|24660|24655|24659|24640|492
1623798900000|2021-06-15 23:15:00||24650||24655||24655||24650|285
1623799200000|2021-06-15 23:20:00|24661|24650|24660|24650|24661|24655|24660|24650|931
1623799500000|2021-06-15 23:25:00|24655|24640|24659|24640|24660|24640|24655|24640|399
1623799800000|2021-06-15 23:30:00|24660|24652|24659|24645|24660|24652|24659|24640|39
1623800100000|2021-06-15 23:35:00|||||||||64
1623800400000|2021-06-15 23:40:00|||||||||40
1623800700000|2021-06-15 23:45:00||24646||24646||24646||24646|1076
1623801000000|2021-06-15 23:50:00|24658||24658||24658||24658||950
1623801300000|2021-06-15 23:55:00|24657|24645|24661|24654|24661|24654|24650|24645|995
1623830400000|2021-06-16 08:00:00|24699|24600|24710|24600|24710|24679|24699|24600|201
1623830700000|2021-06-16 08:05:00||24650||24650||24650||24650|0
1623831000000|2021-06-16 08:10:00|24783|24654|24783|24650|24783|24654|24783|24650|106
1623831300000|2021-06-16 08:15:00|24759|24760|24774|24670|24783|24760|24759|24650|1128
1623831600000|2021-06-16 08:20:00|24783|24722|24765|24670|24783|24728|24760|24670|276
1623831900000|2021-06-16 08:25:00|24779|24650|24783|24650|24783|24751|24778|24650|581
1623832200000|2021-06-16 08:30:00|24769||24783||24783||24769||48
1623832500000|2021-06-16 08:35:00|24761|24717|24783|24717|24783|24717|24761|24717|42
1623832800000|2021-06-16 08:40:00|24833|24650|24791|24650|24833|24750|24791|24650|144
1623833100000|2021-06-16 08:45:00||24689||24650||24689||24650|1
1623833400000|2021-06-16 08:50:00||24688||24688||24688||24688|6
1623833700000|2021-06-16 08:55:00|24782||24791||24791||24782||5
1623834000000|2021-06-16 09:00:00|24790||24790||24790||24790||0
1623834300000|2021-06-16 09:05:00|24791|24781|24783|24688|24791|24781|24783|24688|180
1623834600000|2021-06-16 09:10:00|24791|24699|24791|24783|24791|24783|24791|24688|249
1623834900000|2021-06-16 09:15:00|24833|24688|24801|24754|24833|24801|24801|24688|1465
1623835200000|2021-06-16 09:20:00|24791|24698|24780|24688|24801|24755|24755|24688|241
1623835500000|2021-06-16 09:25:00|24799|24717|24799|24688|24801|24717|24779|24688|3
1623835800000|2021-06-16 09:30:00|24800||24755||24801||24755||1
1623836100000|2021-06-16 09:35:00|24798||24755||24801||24755||52
1623836400000|2021-06-16 09:40:00|24754|24702|24801|24698|24801|24702|24754|24698|109
1623836700000|2021-06-16 09:45:00|||||||||11
1623837000000|2021-06-16 09:50:00|24799|24744|24816|24688|24816|24750|24750|24688|1512
1623837300000|2021-06-16 09:55:00|24799|24698|24816|24688|24816|24743|24799|24688|29
1623837600000|2021-06-16 10:00:00|24800|24743|24816|24688|24816|24743|24799|24688|5
1623837900000|2021-06-16 10:05:00|24779|24698|24779|24698|24816|24698|24779|24688|0
1623838200000|2021-06-16 10:10:00|24800|24688|24816|24698|24816|24698|24799|24688|36
1623838500000|2021-06-16 10:15:00|24799|24688|24800|24688|24816|24778|24783|24688|109
1623838800000|2021-06-16 10:20:00|24816|24698|24816|24698|24816|24698|24800|24688|47
1623839100000|2021-06-16 10:25:00|24800|24688|24794|24698|24816|24698|24791|24688|31
1623839400000|2021-06-16 10:30:00||24688||24698||24698||24688|18
1623839700000|2021-06-16 10:35:00||24688||24698||24698||24688|2
1623840000000|2021-06-16 10:40:00||24705||24698||24705||24688|43
1623840300000|2021-06-16 10:45:00||24688||24698||24698||24688|30
1623840600000|2021-06-16 10:50:00||24688||24698||24698||24688|4
1623840900000|2021-06-16 10:55:00||24688||24698||24698||24688|3
1623841200000|2021-06-16 11:00:00|24793|24791|24750|24730|24793|24791|24740|24700|1864
1623841500000|2021-06-16 11:05:00|24740|24720|24710|24688|24740|24720|24710|24688|777
1623841800000|2021-06-16 11:10:00|24698|24660|24694|24660|24698|24695|24665|24652|3809
1623842100000|2021-06-16 11:15:00|24687|24652|24694|24650|24695|24660|24672|24650|545
1623842400000|2021-06-16 11:20:00|24678|24655|24694|24655|24694|24655|24678|24655|227
1623842700000|2021-06-16 11:25:00|24689|24670|24694|24655|24695|24691|24689|24655|493
1623843000000|2021-06-16 11:30:00|24690||24676||24690||24676||2
1623843300000|2021-06-16 11:35:00|24670|24650|24670|24630|24670|24660|24670|24620|1452
1623843600000|2021-06-16 11:40:00||24626||24630||24652||24626|96
1623843900000|2021-06-16 11:45:00||24626||24630||24654||24626|1315
1623844200000|2021-06-16 11:50:00|24658|24626|24665|24625|24670|24630|24655|24625|248
1623844500000|2021-06-16 11:55:00|24631|24630|24630|24626|24631|24630|24630|24625|355
1623844800000|2021-06-16 12:00:00|24627|24620|24620|24600|24630|24620|24617|24592|4826
1623845100000|2021-06-16 12:05:00|24618|24592|24615|24592|24620|24601|24601|24592|1520
1623845400000|2021-06-16 12:10:00|24616|24601|24610|24560|24616|24601|24599|24520|938
1623845700000|2021-06-16 12:15:00|24616|24570|24620|24604|24630|24616|24616|24560|3867
1623846000000|2021-06-16 12:20:00|24613|24603|24620|24576|24620|24603|24609|24575|1113
1623846300000|2021-06-16 12:25:00|24615|24578|24615|24550|24620|24582|24585|24550|1657
1623846600000|2021-06-16 12:30:00|24610|24551|24620|24595|24620|24595|24575|24551|1360
1623846900000|2021-06-16 12:35:00|24614|24610|24618|24610|24620|24610|24611|24577|1109
1623847200000|2021-06-16 12:40:00|24617|24598|24614|24590|24617|24598|24608|24577|970
1623847500000|2021-06-16 12:45:00|24617||24614||24617||24608||190
1623847800000|2021-06-16 12:50:00|24617|24603|24720|24650|24720|24676|24617|24590|9243
1623848100000|2021-06-16 12:55:00|24700||24683||24700||24682||104
1623848400000|2021-06-16 13:00:00|24700|24667|24700|24657|24720|24667|24694|24650|2005
1623848700000|2021-06-16 13:05:00|24699|24656|24660|24619|24699|24678|24658|24619|1417
1623849000000|2021-06-16 13:10:00|24658|24620|24650|24621|24658|24650|24649|24620|1530
1623849300000|2021-06-16 13:15:00|24649|24642|24700|24621|24700|24660|24649|24621|1320
1623849600000|2021-06-16 13:20:00|24650|24642|24679|24610|24700|24655|24621|24600|4253
1623849900000|2021-06-16 13:25:00|24640|24620|24580|24525|24700|24648|24565|24525|11395
1623850200000|2021-06-16 13:30:00|24685|24532|24531|24523|24685|24606|24460|24451|352912
1623850500000|2021-06-16 13:35:00|24534|24524|24514|24506|24559|24554|24483|24475|268286
1623850800000|2021-06-16 13:40:00|24516|24507|24485|24477|24538|24530|24459|24455|205125
1623851100000|2021-06-16 13:45:00|24484|24476|24468|24461|24491|24489|24425|24420|168089
1623851400000|2021-06-16 13:50:00|24469|24462|24435|24429|24470|24469|24408|24402|198469
1623851700000|2021-06-16 13:55:00|24436|24430|24390|24384|24440|24436|24373|24370|199615
1623852000000|2021-06-16 14:00:00|24389|24381|24389|24384|24396|24393|24350|24348|182506
1623852300000|2021-06-16 14:05:00|24390|24385|24381|24377|24429|24425|24379|24375|238455
1623852600000|2021-06-16 14:10:00|24380|24376|24428|24420|24446|24442|24372|24369|123300
1623852900000|2021-06-16 14:15:00|24431|24423|24395|24392|24438|24434|24395|24392|65297
1623853200000|2021-06-16 14:20:00|24394|24391|24376|24371|24430|24428|24365|24361|80755
1623853500000|2021-06-16 14:25:00|24375|24372|24380|24375|24406|24401|24375|24371|56672
1623853800000|2021-06-16 14:30:00|24382|24376|24382|24378|24413|24410|24374|24370|50896
1623854100000|2021-06-16 14:35:00|24381|24377|24423|24417|24423|24420|24374|24370|57387
1623854400000|2021-06-16 14:40:00|24422|24416|24420|24415|24449|24446|24413|24409|67205
1623854700000|2021-06-16 14:45:00|24419|24416|24422|24419|24456|24453|24407|24403|57264
1623855000000|2021-06-16 14:50:00|24423|24420|24413|24407|24449|24445|24409|24406|37792
1623855300000|2021-06-16 14:55:00|24412|24408|24414|24409|24436|24430|24401|24398|40391
1623855600000|2021-06-16 15:00:00|24413|24410|24467|24463|24467|24464|24413|24410|52282
1623855900000|2021-06-16 15:05:00|24466|24462|24441|24434|24466|24462|24427|24423|79371
1623856200000|2021-06-16 15:10:00|24440|24435|24465|24461|24474|24472|24429|24424|42593
1623856500000|2021-06-16 15:15:00|24462|24459|24469|24465|24477|24474|24440|24438|47288
1623856800000|2021-06-16 15:20:00|24468|24464|24484|24480|24486|24483|24445|24440|49719
1623857100000|2021-06-16 15:25:00|24486|24477|24480|24477|24492|24490|24455|24452|50085
1623857400000|2021-06-16 15:30:00|24479|24476|24504|24500|24517|24513|24476|24474|50597
1623857700000|2021-06-16 15:35:00|24503|24498|24542|24538|24547|24544|24500|24496|50658
1623858000000|2021-06-16 15:40:00|24541|24539|24586|24583|24609|24606|24540|24538|129716
1623858300000|2021-06-16 15:45:00|24585|24582|24584|24579|24593|24591|24553|24549|49331
1623858600000|2021-06-16 15:50:00|24585|24580|24574|24569|24600|24598|24574|24569|32382
1623858900000|2021-06-16 15:55:00|24573|24566|24562|24558|24595|24593|24562|24558|28625
1623859200000|2021-06-16 16:00:00|24564|24560|24575|24570|24588|24585|24564|24560|16504
1623859500000|2021-06-16 16:05:00|24574|24571|24576|24571|24594|24591|24557|24554|32233
1623859800000|2021-06-16 16:10:00|24575|24573|24499|24493|24576|24573|24498|24492|66327
1623860100000|2021-06-16 16:15:00|24495|24494|24518|24514|24531|24525|24495|24492|41289
1623860400000|2021-06-16 16:20:00|24517|24513|24475|24471|24520|24517|24475|24471|27674
1623860700000|2021-06-16 16:25:00|24473|24470|24473|24469|24487|24482|24467|24462|30614
1623861000000|2021-06-16 16:30:00|24470|24466|24476|24472|24491|24486|24460|24454|32897
1623861300000|2021-06-16 16:35:00|24478|24473|24416|24413|24484|24481|24410|24408|45371
1623861600000|2021-06-16 16:40:00|24415|24414|24432|24427|24439|24435|24414|24410|31314
1623861900000|2021-06-16 16:45:00|24431|24426|24412|24407|24431|24426|24409|24406|30243
1623862200000|2021-06-16 16:50:00|24411|24408|24410|24405|24425|24421|24405|24402|23126
1623862500000|2021-06-16 16:55:00|24411|24406|24437|24432|24440|24437|24410|24405|36029
1623862800000|2021-06-16 17:00:00|24436|24433|24388|24387|24440|24437|24387|24386|36227
1623863100000|2021-06-16 17:05:00|24387|24386|24385|24382|24409|24406|24375|24373|38403
1623863400000|2021-06-16 17:10:00|24386|24383|24407|24403|24409|24407|24386|24383|25236
1623863700000|2021-06-16 17:15:00|24408|24404|24386|24382|24408|24405|24375|24372|38579
1623864000000|2021-06-16 17:20:00|24385|24381|24379|24376|24390|24385|24367|24365|35586
1623864300000|2021-06-16 17:25:00|24380|24377|24347|24345|24385|24382|24337|24335|72265
1623864600000|2021-06-16 17:30:00|24346|24344|24385|24381|24385|24383|24338|24336|52224
1623864900000|2021-06-16 17:35:00|24386|24382|24395|24390|24398|24397|24376|24373|23366
1623865200000|2021-06-16 17:40:00|24394|24389|24386|24381|24409|24407|24383|24380|34912
1623865500000|2021-06-16 17:45:00|24385|24380|24358|24354|24403|24399|24353|24350|35164
1623865800000|2021-06-16 17:50:00|24357|24353|24404|24399|24404|24399|24341|24338|51744
1623866100000|2021-06-16 17:55:00|24405|24398|24393|24387|24408|24402|24383|24380|41692
1623866400000|2021-06-16 18:00:00|24392|24386|24296|24281|24392|24386|24180|24171|295512
1623866700000|2021-06-16 18:05:00|24297|24283|24405|24394|24450|24447|24283|24277|180969
1623867000000|2021-06-16 18:10:00|24402|24392|24321|24316|24439|24435|24321|24316|96865
1623867300000|2021-06-16 18:15:00|24320|24315|24206|24202|24320|24315|24185|24181|160530
1623867600000|2021-06-16 18:20:00|24207|24199|24261|24255|24282|24277|24190|24186|81885
1623867900000|2021-06-16 18:25:00|24263|24256|24313|24307|24335|24326|24263|24256|99954
1623868200000|2021-06-16 18:30:00|24312|24304|24253|24243|24328|24322|24239|24232|106488
1623868500000|2021-06-16 18:35:00|24255|24244|24273|24264|24330|24324|24216|24210|112740
1623868800000|2021-06-16 18:40:00|24272|24265|24184|24177|24273|24267|24172|24168|132918
1623869100000|2021-06-16 18:45:00|24185|24180|24178|24173|24247|24241|24161|24155|139545
1623869400000|2021-06-16 18:50:00|24177|24172|24245|24240|24269|24262|24170|24165|104808
1623869700000|2021-06-16 18:55:00|24244|24239|24254|24248|24286|24279|24227|24222|128308
1623870000000|2021-06-16 19:00:00|24253|24247|24247|24241|24259|24251|24213|24208|52827
1623870300000|2021-06-16 19:05:00|24246|24242|24290|24287|24296|24292|24242|24238|59319
1623870600000|2021-06-16 19:10:00|24289|24286|24311|24306|24322|24318|24282|24279|93776
1623870900000|2021-06-16 19:15:00|24312|24307|24363|24359|24365|24361|24311|24306|107582
1623871200000|2021-06-16 19:20:00|24361|24357|24378|24376|24389|24385|24347|24344|78671
1623871500000|2021-06-16 19:25:00|24381|24375|24314|24310|24383|24380|24303|24300|82384
1623871800000|2021-06-16 19:30:00|24316|24311|24304|24301|24338|24333|24281|24277|90960
1623872100000|2021-06-16 19:35:00|24303|24299|24318|24314|24318|24314|24268|24263|88861
1623872400000|2021-06-16 19:40:00|24317|24313|24314|24311|24338|24335|24281|24277|124568
1623872700000|2021-06-16 19:45:00|24313|24312|24292|24288|24320|24317|24284|24280|88826
1623873000000|2021-06-16 19:50:00|24294|24289|24256|24252|24294|24291|24250|24248|109218
1623873300000|2021-06-16 19:55:00|24255|24250|24224|24218|24256|24254|24219|24215|269540
1623873600000|2021-06-16 20:00:00|24219|24217|24230|24225|24250|24229|24219|24200|193300
1623873900000|2021-06-16 20:05:00|24244|24227|24250|24240|24258|24251|24240|24225|5835
1623874200000|2021-06-16 20:10:00|24240|24235|24235|24232|24240|24240|24235|24230|1780
1623874500000|2021-06-16 20:15:00|24239|24230|24230|24225|24254|24240|24230|24225|3513
1623874800000|2021-06-16 20:20:00|24249|24230|24236|24225|24249|24230|24236|24225|1143
1623875100000|2021-06-16 20:25:00|24249|24231|24245|24240|24254|24240|24244|24225|810
1623875400000|2021-06-16 20:30:00|24250|24235|24233|24220|24254|24235|24228|24220|3428
1623875700000|2021-06-16 20:35:00|24234|24221|24234|24216|24234|24225|24220|24216|2431
1623876000000|2021-06-16 20:40:00|24235|24217|24235|24217|24235|24234|24234|24217|1181
1623876300000|2021-06-16 20:45:00|24225|24210|24235|24216|24235|24216|24225|24210|1868
1623876600000|2021-06-16 20:50:00|24228|24217|24219|24201|24228|24220|24210|24200|2388
1623876900000|2021-06-16 20:55:00|24200|24210|24219|24190|24219|24210|24200|24183|2450
1623877200000|2021-06-16 21:00:00|24215|24200|24219|24191|24219|24215|24215|24190|652
1623877500000|2021-06-16 21:05:00|24201|24200|24219|24200|24219|24217|24201|24190|758
1623877800000|2021-06-16 21:10:00||24201||24205||24205||24200|375
1623878100000|2021-06-16 21:15:00||24210||24210||24210||24210|192
1623878400000|2021-06-16 21:20:00|24221|24205|24218|24195|24221|24205|24200|24190|1999
1623878700000|2021-06-16 21:25:00|24221|24200|24219|24200|24221|24200|24219|24200|440
1623879000000|2021-06-16 21:30:00|24218|24195|24211|24195|24218|24195|24207|24195|329
1623879300000|2021-06-16 21:35:00|24215|24190|24207|24190|24215|24190|24191|24190|475
1623879600000|2021-06-16 21:40:00|24200|24183|24200|24183|24200|24185|24200|24183|686
1623879900000|2021-06-16 21:45:00|24215|24185|24215|24193|24215|24195|24200|24185|1715
1623880200000|2021-06-16 21:50:00|24214|24191|24214|24181|24214|24191|24180|24175|925
1623880500000|2021-06-16 21:55:00|24198|24180|24198|24181|24198|24198|24198|24180|449
1623880800000|2021-06-16 22:00:00|24195|24190|24190|24181|24198|24190|24190|24181|300
1623881100000|2021-06-16 22:05:00|24198|24185|24198|24190|24198|24190|24190|24185|1464
1623881400000|2021-06-16 22:10:00|24188|24185|24198|24181|24198|24185|24188|24181|982
1623881700000|2021-06-16 22:15:00||24185||24185||24185||24185|310
1623882000000|2021-06-16 22:20:00|24195|24190|24198|24190|24198|24190|24195|24190|1271
1623882300000|2021-06-16 22:25:00|24213||24213||24213||24213||116
1623882600000|2021-06-16 22:30:00|24212||24212||24212||24212||93
1623882900000|2021-06-16 22:35:00|24200|24192|24200|24192|24200|24200|24200|24192|2443
1623883200000|2021-06-16 22:40:00|24199|24190|24199|24190|24200|24190|24192|24190|1648
1623883500000|2021-06-16 22:45:00||24182||24182||24182||24182|255
1623883800000|2021-06-16 22:50:00||24183||24182||24183||24182|240
1623884100000|2021-06-16 22:55:00||24183||24183||24190||24182|149
1623884400000|2021-06-16 23:00:00|24190|24182|24190|24182|24190|24184|24190|24182|105
1623884700000|2021-06-16 23:05:00|24199|24183|24199|24183|24199|24183|24199|24183|254
1623885000000|2021-06-16 23:10:00|24184|24184|24199|24181|24199|24184|24184|24180|2047
1623885300000|2021-06-16 23:15:00|24190||24190||24190||24190||200
1623885600000|2021-06-16 23:20:00|24189|24180|24189|24180|24189|24180|24189|24180|50
1623885900000|2021-06-16 23:25:00|24185|24185|24188|24183|24188|24185|24185|24180|1233
1623886200000|2021-06-16 23:30:00|24185|24180|24200|24189|24200|24189|24185|24180|1050
1623886500000|2021-06-16 23:35:00|24190|24181|24190|24181|24200|24181|24185|24181|1251
1623886800000|2021-06-16 23:40:00|24200|24180|24189|24176|24200|24189|24189|24175|2665
1623887100000|2021-06-16 23:45:00||24177||24177||24177||24176|750
1623887400000|2021-06-16 23:50:00|24190|24176|24190|24175|24192|24176|24176|24175|2130
1623887700000|2021-06-16 23:55:00|24189|24171|24200|24186|24200|24186|24186|24171|1616
1623916800000|2021-06-17 08:00:00|24249|24062|24186|24010|24249|24101|24186|23800|261
1623917100000|2021-06-17 08:05:00|24249|24100|24144|24101|24249|24101|24144|24100|80
1623917400000|2021-06-17 08:10:00|24249|24102|24199|24010|24249|24150|24100|24010|1471
1623917700000|2021-06-17 08:15:00|24190|24063|24125|24081|24199|24081|24125|24063|45
1623918000000|2021-06-17 08:20:00||24063||24063||24086||24063|111
1623918300000|2021-06-17 08:25:00|24227|24096|24227|24063|24227|24102|24185|24063|329
1623918600000|2021-06-17 08:30:00||24070||24114||24114||24063|0
1623918900000|2021-06-17 08:35:00|24204|24063|24227|24091|24227|24132|24169|24063|130
1623919200000|2021-06-17 08:40:00||24063||24095||24095||24063|1
1623919500000|2021-06-17 08:45:00|24168|24063|24227|24063|24227|24100|24168|24063|65
1623919800000|2021-06-17 08:50:00|24186||24227||24227||24186||10
1623920100000|2021-06-17 08:55:00|24166||24227||24227||24161||60
1623920400000|2021-06-17 09:00:00|24200||24227||24227||24200||7
1623920700000|2021-06-17 09:05:00|24200|24111|24227|24063|24227|24115|24200|24063|41
1623921000000|2021-06-17 09:10:00|24200||24227||24227||24200||11
1623921300000|2021-06-17 09:15:00||24115||24170||24170||24063|265
1623921600000|2021-06-17 09:20:00|24224||24216||24227||24200||1
1623921900000|2021-06-17 09:25:00|24227|24180|24227|24170|24227|24197|24212|24170|287
1623922200000|2021-06-17 09:30:00|||||||||41
1623922500000|2021-06-17 09:35:00|||||||||21
1623922800000|2021-06-17 09:40:00||24207||24170||24223||24170|170
1623923100000|2021-06-17 09:45:00|24242||24240||24246||24240||49
1623923400000|2021-06-17 09:50:00|24246||24242||24246||24227||132
1623923700000|2021-06-17 09:55:00||24125||24125||24125||24125|20
1623924000000|2021-06-17 10:00:00|24241||24239||24241||24239||0
1623924300000|2021-06-17 10:05:00|24242||24242||24242||24242||23
1623924600000|2021-06-17 10:10:00|24239|24191|24239|24125|24239|24204|24239|24125|78
1623924900000|2021-06-17 10:15:00||24135||24135||24135||24135|12
1623925200000|2021-06-17 10:20:00|||||||||141
1623925500000|2021-06-17 10:25:00|24240|24140|24242|24135|24242|24232|24231|24135|458
1623925800000|2021-06-17 10:30:00|24246|24234|24275|24135|24275|24237|24246|24135|513
1623926100000|2021-06-17 10:35:00|24248||24275||24275||24248||19
1623926400000|2021-06-17 10:40:00|24249||24275||24294||24249||85
1623926700000|2021-06-17 10:45:00|24270|24214|24275|24135|24275|24219|24256|24135|219
1623927000000|2021-06-17 10:50:00|24274||24275||24275||24262||60
1623927300000|2021-06-17 10:55:00|24263|24200|24263|24137|24263|24200|24263|24135|7
1623927600000|2021-06-17 11:00:00|24200|24150|24190|24171|24200|24177|24175|24125|5700
1623927900000|2021-06-17 11:05:00|24185|24172|24200|24169|24200|24186|24170|24150|3776
1623928200000|2021-06-17 11:10:00|24180|24175|24185|24165|24200|24185|24180|24165|1489
1623928500000|2021-06-17 11:15:00|24175|24166|24135|24125|24200|24166|24135|24125|1968
1623928800000|2021-06-17 11:20:00|24150|24131|24199|24165|24199|24179|24150|24131|6122
1623929100000|2021-06-17 11:25:00|24194|24173|24188|24166|24199|24180|24188|24165|2430
1623929400000|2021-06-17 11:30:00|24199|24180|24199|24177|24199|24180|24199|24166|1059
1623929700000|2021-06-17 11:35:00|24195|24168|24195|24188|24200|24191|24177|24165|1426
1623930000000|2021-06-17 11:40:00|24200|24172|24199|24172|24200|24190|24198|24172|496
1623930300000|2021-06-17 11:45:00|24195|24190|24189|24172|24195|24190|24189|24172|1266
1623930600000|2021-06-17 11:50:00|24175|24165|24175|24151|24175|24165|24169|24151|804
1623930900000|2021-06-17 11:55:00|24160|24159|24194|24150|24194|24172|24160|24150|2272
1623931200000|2021-06-17 12:00:00|24190||24190||24190||24190||8546
1623931500000|2021-06-17 12:05:00|24182|24155|24190|24150|24190|24155|24180|24150|2742
1623931800000|2021-06-17 12:10:00|24182|24170|24189|24125|24190|24170|24163|24125|1344
1623932100000|2021-06-17 12:15:00|24150|24150|24139|24125|24189|24150|24139|24125|1274
1623932400000|2021-06-17 12:20:00|24136|24105|24175|24100|24175|24105|24121|24100|2310
1623932700000|2021-06-17 12:25:00|24142|24105|24150|24105|24175|24109|24122|24105|700
1623933000000|2021-06-17 12:30:00|24149|24117|24175|24150|24177|24150|24149|24105|2452
1623933300000|2021-06-17 12:35:00|24173|24160|24150|24130|24173|24163|24150|24130|1906
1623933600000|2021-06-17 12:40:00|24175|24140|24175|24130|24175|24141|24175|24130|1212
1623933900000|2021-06-17 12:45:00|24189|24157|24189|24145|24189|24175|24186|24130|1240
1623934200000|2021-06-17 12:50:00|24188|24155|24188|24150|24188|24166|24188|24145|85
1623934500000|2021-06-17 12:55:00|24150|24145|24188|24131|24188|24146|24150|24130|3688
1623934800000|2021-06-17 13:00:00|24187|24133|24188|24131|24188|24165|24160|24131|1058
1623935100000|2021-06-17 13:05:00|24186|24132|24180|24150|24188|24152|24160|24132|2092
1623935400000|2021-06-17 13:10:00|24165|24153|24180|24160|24181|24165|24165|24150|2222
1623935700000|2021-06-17 13:15:00|24176|24165|24181|24165|24181|24165|24176|24165|1170
1623936000000|2021-06-17 13:20:00|24182|24167|24200|24189|24200|24198|24181|24167|2102
1623936300000|2021-06-17 13:25:00|24190|24155|24250|24210|24250|24232|24190|24155|21316
1623936600000|2021-06-17 13:30:00|24245|24195|24286|24275|24350|24345|24244|24195|332265
1623936900000|2021-06-17 13:35:00|24285|24272|24312|24304|24340|24333|24249|24245|241821
1623937200000|2021-06-17 13:40:00|24311|24303|24258|24252|24312|24305|24244|24236|252488
1623937500000|2021-06-17 13:45:00|24256|24248|24201|24195|24300|24297|24198|24194|278753
1623937800000|2021-06-17 13:50:00|24200|24197|24194|24189|24234|24231|24166|24162|122507
1623938100000|2021-06-17 13:55:00|24195|24187|24250|24242|24255|24254|24173|24172|136229
1623938400000|2021-06-17 14:00:00|24249|24243|24212|24206|24276|24270|24194|24191|98506
1623938700000|2021-06-17 14:05:00|24214|24207|24159|24152|24232|24227|24151|24150|150358
1623939000000|2021-06-17 14:10:00|24158|24153|24123|24120|24158|24155|24110|24106|115227
1623939300000|2021-06-17 14:15:00|24122|24121|24159|24155|24160|24155|24109|24106|63014
1623939600000|2021-06-17 14:20:00|24160|24157|24173|24170|24182|24177|24141|24138|90428
1623939900000|2021-06-17 14:25:00|24172|24171|24140|24136|24190|24188|24138|24134|55477
1623940200000|2021-06-17 14:30:00|24139|24137|24180|24176|24180|24176|24108|24106|88931
1623940500000|2021-06-17 14:35:00|24183|24178|24172|24168|24199|24197|24167|24161|79765
1623940800000|2021-06-17 14:40:00|24173|24169|24180|24177|24207|24203|24160|24155|47964
1623941100000|2021-06-17 14:45:00|24181|24178|24151|24146|24194|24190|24119|24115|55312
1623941400000|2021-06-17 14:50:00|24150|24145|24116|24112|24170|24166|24113|24110|63698
1623941700000|2021-06-17 14:55:00|24119|24113|24093|24090|24127|24124|24077|24075|128556
1623942000000|2021-06-17 15:00:00|24094|24092|24080|24076|24110|24106|24070|24067|57914
1623942300000|2021-06-17 15:05:00|24081|24077|24049|24042|24087|24082|24037|24033|136185
1623942600000|2021-06-17 15:10:00|24048|24043|24024|24019|24048|24043|23989|23988|175676
1623942900000|2021-06-17 15:15:00|24026|24020|24070|24066|24071|24068|24023|24017|117817
1623943200000|2021-06-17 15:20:00|24071|24065|24020|24014|24071|24068|24009|24006|68719
1623943500000|2021-06-17 15:25:00|24022|24015|24054|24049|24058|24055|23999|23996|91415
1623943800000|2021-06-17 15:30:00|24055|24048|24065|24060|24082|24079|24040|24037|68909
1623944100000|2021-06-17 15:35:00|24064|24061|24113|24110|24113|24111|24060|24059|62534
1623944400000|2021-06-17 15:40:00|24112|24109|24105|24100|24122|24120|24080|24078|61980
1623944700000|2021-06-17 15:45:00|24104|24101|24115|24112|24128|24125|24095|24091|55074
1623945000000|2021-06-17 15:50:00|24114|24111|23959|23954|24114|24111|23949|23945|129441
1623945300000|2021-06-17 15:55:00|23960|23956|23921|23914|23965|23961|23881|23876|194295
1623945600000|2021-06-17 16:00:00|23919|23915|23891|23887|23937|23933|23875|23873|120422
1623945900000|2021-06-17 16:05:00|23890|23886|23899|23895|23901|23898|23874|23871|57338
1623946200000|2021-06-17 16:10:00|23898|23894|23913|23909|23934|23931|23894|23891|91495
1623946500000|2021-06-17 16:15:00|23912|23907|23825|23820|23912|23907|23823|23820|139388
1623946800000|2021-06-17 16:20:00|23826|23821|23772|23767|23837|23833|23760|23756|139777
1623947100000|2021-06-17 16:25:00|23771|23765|23767|23763|23804|23797|23747|23743|120332
1623947400000|2021-06-17 16:30:00|23768|23761|23808|23805|23808|23805|23738|23732|117708
1623947700000|2021-06-17 16:35:00|23807|23804|23806|23803|23836|23833|23800|23796|94232
1623948000000|2021-06-17 16:40:00|23808|23804|23792|23789|23812|23808|23784|23781|52004
1623948300000|2021-06-17 16:45:00|23791|23788|23860|23856|23863|23861|23789|23786|91664
1623948600000|2021-06-17 16:50:00|23859|23857|23864|23860|23886|23884|23843|23841|80328
1623948900000|2021-06-17 16:55:00|23865|23861|23884|23880|23889|23887|23852|23850|83614
1623949200000|2021-06-17 17:00:00|23885|23881|23906|23903|23917|23915|23879|23876|72565
1623949500000|2021-06-17 17:05:00|23905|23902|23964|23960|23966|23964|23895|23891|86780
1623949800000|2021-06-17 17:10:00|23961|23959|23940|23935|23968|23964|23917|23914|72062
1623950100000|2021-06-17 17:15:00|23941|23937|23961|23955|23964|23960|23910|23905|48337
1623950400000|2021-06-17 17:20:00|23962|23957|23940|23936|23973|23969|23929|23923|59905
1623950700000|2021-06-17 17:25:00|23939|23937|23968|23965|23980|23976|23933|23930|38655
1623951000000|2021-06-17 17:30:00|23969|23964|23953|23950|23970|23967|23937|23932|35346
1623951300000|2021-06-17 17:35:00|23954|23951|23967|23965|24000|23997|23942|23940|81872
1623951600000|2021-06-17 17:40:00|23969|23966|23984|23979|23989|23985|23954|23950|33147
1623951900000|2021-06-17 17:45:00|23983|23980|24002|23997|24016|24013|23983|23980|59048
1623952200000|2021-06-17 17:50:00|24001|23996|23967|23960|24005|24002|23965|23960|53378
1623952500000|2021-06-17 17:55:00|23966|23961|23973|23968|23988|23983|23946|23943|47063
1623952800000|2021-06-17 18:00:00|23974|23969|23965|23961|23977|23974|23939|23935|48493
1623953100000|2021-06-17 18:05:00|23964|23960|23936|23931|23978|23973|23935|23931|37369
1623953400000|2021-06-17 18:10:00|23938|23932|23980|23976|23996|23991|23938|23932|46751
1623953700000|2021-06-17 18:15:00|23983|23977|23959|23955|23989|23986|23954|23951|27068
1623954000000|2021-06-17 18:20:00|23960|23956|23954|23952|23972|23968|23939|23938|51193
1623954300000|2021-06-17 18:25:00|23953|23950|23934|23931|23960|23956|23923|23922|48883
1623954600000|2021-06-17 18:30:00|23935|23932|23906|23903|23938|23935|23888|23885|70709
1623954900000|2021-06-17 18:35:00|23907|23904|23880|23877|23912|23909|23877|23875|50660
1623955200000|2021-06-17 18:40:00|23882|23878|23895|23891|23908|23905|23875|23872|52598
1623955500000|2021-06-17 18:45:00|23894|23890|23900|23896|23911|23907|23875|23874|61776
1623955800000|2021-06-17 18:50:00|23899|23895|23894|23889|23899|23896|23878|23874|64266
1623956100000|2021-06-17 18:55:00|23893|23888|23908|23905|23924|23922|23878|23875|72204
1623956400000|2021-06-17 19:00:00|23909|23907|23924|23921|23931|23927|23879|23878|66317
1623956700000|2021-06-17 19:05:00|23923|23920|23937|23933|23942|23940|23916|23914|60724
1623957000000|2021-06-17 19:10:00|23938|23934|23969|23968|23970|23969|23932|23929|61032
1623957300000|2021-06-17 19:15:00|23968|23967|23949|23945|23969|23967|23941|23940|71001
1623957600000|2021-06-17 19:20:00|23948|23946|23930|23926|23955|23952|23926|23925|71702
1623957900000|2021-06-17 19:25:00|23929|23927|23961|23958|23975|23974|23927|23925|114713
1623958200000|2021-06-17 19:30:00|23963|23959|23960|23956|23980|23977|23952|23950|51993
1623958500000|2021-06-17 19:35:00|23959|23955|23992|23989|23999|23998|23948|23945|73774
1623958800000|2021-06-17 19:40:00|23991|23986|23976|23974|23992|23988|23963|23960|51402
1623959100000|2021-06-17 19:45:00|23975|23973|23971|23967|23994|23992|23960|23957|51605
1623959400000|2021-06-17 19:50:00|23970|23966|23924|23922|23979|23974|23906|23901|120950
1623959700000|2021-06-17 19:55:00|23926|23923|23923|23919|23940|23935|23897|23895|229877
1623960000000|2021-06-17 20:00:00|23922|23912|23951|23909|23977|23952|23922|23877|383302
1623960300000|2021-06-17 20:05:00|23958|23910|23953|23937|23958|23950|23949|23910|14905
1623960600000|2021-06-17 20:10:00|23954|23940|23949|23940|23954|23942|23945|23940|1066
1623960900000|2021-06-17 20:15:00|23950|23941|23950|23940|23958|23941|23940|23925|5213
1623961200000|2021-06-17 20:20:00||23941||23941||23941||23941|659
1623961500000|2021-06-17 20:25:00|23958||23957||23958||23957||87
1623961800000|2021-06-17 20:30:00|23956|23944|23957|23941|23957|23944|23956|23941|1093
1623962100000|2021-06-17 20:35:00|23956|23950|23954|23941|23957|23950|23954|23941|290
1623962400000|2021-06-17 20:40:00|23955|23945|23955|23925|23955|23951|23955|23925|5818
1623962700000|2021-06-17 20:45:00|23958|23930|23954|23930|23958|23930|23954|23930|377
1623963000000|2021-06-17 20:50:00|||||||||51
1623963300000|2021-06-17 20:55:00|23953|23940|23953|23930|23954|23940|23953|23930|701
1623963600000|2021-06-17 21:00:00|23952||23952||23952||23952||222
1623963900000|2021-06-17 21:05:00|23953||23950||23953||23948||212
1623964200000|2021-06-17 21:10:00|||||||||92
1623964500000|2021-06-17 21:15:00|||||||||124
1623964800000|2021-06-17 21:20:00||23938||23938||23938||23938|68
1623965100000|2021-06-17 21:25:00||23940||23940||23940||23930|136
1623965400000|2021-06-17 21:30:00||23938||23940||23940||23938|24
1623965700000|2021-06-17 21:35:00||23939||23940||23940||23930|195
1623966000000|2021-06-17 21:40:00|23940|23930|23950|23925|23950|23930|23940|23925|2397
1623966300000|2021-06-17 21:45:00|23938||23932||23950||23932||190
1623966600000|2021-06-17 21:50:00|23950|23922|23950|23940|23950|23940|23925|23922|1406
1623966900000|2021-06-17 21:55:00|||||||||5125
1623967200000|2021-06-17 22:00:00||23945||23940||23947||23940|203
1623967500000|2021-06-17 22:05:00|23953|23950|23958|23954|23958|23954|23953|23950|2272
1623967800000|2021-06-17 22:10:00|23965|23958|23965|23958|23965|23958|23960|23958|584
1623968100000|2021-06-17 22:15:00|23960|23960|23960|23958|23960|23960|23960|23958|343
1623968400000|2021-06-17 22:20:00|23965|23954|23965|23951|23965|23954|23965|23951|474
1623968700000|2021-06-17 22:25:00|||||||||15
1623969000000|2021-06-17 22:30:00|23955|23960|23955|23950|23955|23960|23955|23950|306
1623969300000|2021-06-17 22:35:00|23965|23955|23965|23955|23965|23955|23965|23955|1489
1623969600000|2021-06-17 22:40:00|||||||||62
1623969900000|2021-06-17 22:45:00|23960||23965||23965||23960||93
1623970200000|2021-06-17 22:50:00|23959||23965||23965||23959||183
1623970500000|2021-06-17 22:55:00|23957|23960|23965|23955|23965|23960|23957|23955|2720
1623970800000|2021-06-17 23:00:00|||||||||101
1623971100000|2021-06-17 23:05:00|||||||||467
1623971400000|2021-06-17 23:10:00||23960||23960||23960||23955|236
1623971700000|2021-06-17 23:15:00|||||||||900
1623972000000|2021-06-17 23:20:00|23970||23980||23980||23970||832
1623972300000|2021-06-17 23:25:00|23975|23965|23975|23965|23975|23965|23975|23965|182
1623972600000|2021-06-17 23:30:00|23960|23955|23975|23955|23975|23955|23960|23955|2309
1623972900000|2021-06-17 23:35:00|23980|23960|23970|23955|23980|23960|23970|23955|152
1623973200000|2021-06-17 23:40:00|||||||||399
1623973500000|2021-06-17 23:45:00|23969|23956|23970|23960|23970|23960|23969|23956|677
1623973800000|2021-06-17 23:50:00|23974||23965||23974||23965||294
1623974100000|2021-06-17 23:55:00|23960|23956|23990|23973|23990|23980|23960|23956|1844
1624003200000|2021-06-18 08:00:00|26000|22025|24110|23802|26000|24227|24047|22025|1034
1624003500000|2021-06-18 08:05:00|24000|23800|23990|23940|24110|23940|23990|23800|72
1624003800000|2021-06-18 08:10:00|24110|23954|24110|23940|24110|23954|24017|23940|269
1624004100000|2021-06-18 08:15:00||23950||23970||23971||23940|4
1624004400000|2021-06-18 08:20:00|24103|23971|24110|23970|24110|24001|24103|23970|157
1624004700000|2021-06-18 08:25:00|24109|23991|24110|24000|24110|24001|24051|23947|15
1624005000000|2021-06-18 08:30:00|24109|24001|24110|23940|24110|24001|24037|23940|175
1624005300000|2021-06-18 08:35:00|24109|24011|24110|23940|24110|24027|24109|23940|122
1624005600000|2021-06-18 08:40:00|24109|23947|24110|23950|24110|24000|24109|23940|0
1624005900000|2021-06-18 08:45:00||23940||24002||24002||23940|30
1624006200000|2021-06-18 08:50:00|||||||||55
1624006500000|2021-06-18 08:55:00|24061|24022|24110|24020|24110|24023|24061|24002|76
1624006800000|2021-06-18 09:00:00|24150||24150||24150||24150||83
1624007100000|2021-06-18 09:05:00|||||||||3
1624007400000|2021-06-18 09:10:00|24137|24086|24200|24020|24200|24129|24130|24020|805
1624007700000|2021-06-18 09:15:00|24190|24098|24200|24020|24200|24177|24186|24020|508
1624008000000|2021-06-18 09:20:00|24176||24200||24200||24176||11
1624008300000|2021-06-18 09:25:00|24168|24114|24194|24020|24200|24161|24167|24020|74
1624008600000|2021-06-18 09:30:00|24200|24031|24200|24031|24200|24162|24167|24031|344
1624008900000|2021-06-18 09:35:00|24194|24020|24194|24020|24200|24020|24194|24020|0
1624009200000|2021-06-18 09:40:00|24200|24173|24209|24100|24209|24180|24195|24020|835
1624009500000|2021-06-18 09:45:00|24207||24209||24209||24207||58
1624009800000|2021-06-18 09:50:00|24201|24020|24209|24020|24209|24152|24190|24020|163
1624010100000|2021-06-18 09:55:00|24208|24135|24209|24020|24209|24135|24176|24020|2939
1624010400000|2021-06-18 10:00:00|24187||24205||24209||24187||9
1624010700000|2021-06-18 10:05:00|||||||||95
1624011000000|2021-06-18 10:10:00|||||||||2
1624011300000|2021-06-18 10:15:00|||||||||4
1624011600000|2021-06-18 10:20:00|24165|24089|24160|24001|24205|24089|24115|24001|326
1624011900000|2021-06-18 10:25:00|24205|24008|24205|24032|24205|24038|24074|24001|46
1624012200000|2021-06-18 10:30:00|24166|24020|24200|24001|24205|24044|24166|24001|57
1624012500000|2021-06-18 10:35:00|24166||24200||24200||24166||10
1624012800000|2021-06-18 10:40:00||24027||24001||24027||24001|1
1624013100000|2021-06-18 10:45:00|24165|24098|24188|24020|24200|24098|24165|24001|19
1624013400000|2021-06-18 10:50:00|24170|24001|24138|24001|24188|24040|24130|24001|25
1624013700000|2021-06-18 10:55:00|24170||24138||24170||24138||35
1624014000000|2021-06-18 11:00:00|24077|24007|24040|24018|24170|24120|24040|24007|5010
1624014300000|2021-06-18 11:05:00|24039|24015|24000|23979|24085|24020|23998|23979|2480
1624014600000|2021-06-18 11:10:00|23979|23950|23998|23952|24000|23970|23965|23940|1261
1624014900000|2021-06-18 11:15:00|23981|23955|23954|23901|23988|23955|23922|23880|6904
1624015200000|2021-06-18 11:20:00|23937|23910|23949|23910|23969|23950|23914|23901|5247
1624015500000|2021-06-18 11:25:00|23942|23901|23969|23955|23969|23955|23910|23880|3510
1624015800000|2021-06-18 11:30:00|23964|23939|23952|23935|23970|23939|23935|23930|2810
1624016100000|2021-06-18 11:35:00|23947|23930|23952|23930|23952|23930|23947|23911|852
1624016400000|2021-06-18 11:40:00|23948|23935|23952|23920|23952|23936|23946|23915|3366
1624016700000|2021-06-18 11:45:00|23915|23926|23952|23889|23952|23926|23900|23882|9369
1624017000000|2021-06-18 11:50:00|23921|23900|23950|23900|23952|23925|23920|23900|2112
1624017300000|2021-06-18 11:55:00|23945|23910|23950|23910|23950|23917|23945|23910|171
1624017600000|2021-06-18 12:00:00|23952|23912|23952|23922|23952|23950|23941|23912|10661
1624017900000|2021-06-18 12:05:00|23923|23912|23922|23900|23952|23922|23922|23900|3042
1624018200000|2021-06-18 12:10:00|23917|23889|23888|23870|23922|23889|23861|23851|7351
1624018500000|2021-06-18 12:15:00|23886|23880|23900|23861|23922|23882|23860|23844|4139
1624018800000|2021-06-18 12:20:00|23885|23870|23850|23825|23900|23870|23837|23810|12261
1624019100000|2021-06-18 12:25:00|23849|23803|23845|23818|23870|23827|23812|23800|11159
1624019400000|2021-06-18 12:30:00|23870|23820|23900|23850|23900|23860|23866|23820|2539
1624019700000|2021-06-18 12:35:00|23895|23860|23871|23830|23895|23875|23871|23830|2772
1624020000000|2021-06-18 12:40:00|23868|23822|23779|23752|23875|23825|23779|23752|7654
1624020300000|2021-06-18 12:45:00|23785|23753|23850|23839|23850|23846|23785|23752|7498
1624020600000|2021-06-18 12:50:00|23845|23820|23877|23820|23877|23847|23845|23820|2263
1624020900000|2021-06-18 12:55:00|23850|23833|23885|23850|23885|23865|23850|23820|1936
1624021200000|2021-06-18 13:00:00|23884|23860|23880|23855|23884|23860|23856|23850|2820
1624021500000|2021-06-18 13:05:00|23870|23857|23835|23820|23880|23857|23835|23820|4642
1624021800000|2021-06-18 13:10:00|23840|23800|23825|23809|23840|23816|23809|23800|3238
1624022100000|2021-06-18 13:15:00|23815|23800|23825|23800|23825|23820|23812|23800|1412
1624022400000|2021-06-18 13:20:00|23822|23805|23820|23752|23825|23805|23791|23752|9728
1624022700000|2021-06-18 13:25:00|23822|23756|23825|23752|23850|23825|23790|23752|8453
1624023000000|2021-06-18 13:30:00|23850|23777|23733|23716|23890|23883|23692|23680|1020779
1624023300000|2021-06-18 13:35:00|23732|23712|23733|23723|23815|23802|23622|23611|227513
1624023600000|2021-06-18 13:40:00|23736|23724|23833|23823|23861|23848|23734|23723|137973
1624023900000|2021-06-18 13:45:00|23832|23824|23895|23886|23915|23911|23791|23780|129812
1624024200000|2021-06-18 13:50:00|23894|23884|23774|23763|23895|23888|23740|23730|162433
1624024500000|2021-06-18 13:55:00|23775|23764|23770|23764|23786|23783|23721|23713|124297
1624024800000|2021-06-18 14:00:00|23769|23765|23665|23658|23799|23793|23657|23654|288451
1624025100000|2021-06-18 14:05:00|23667|23657|23671|23669|23693|23688|23641|23638|272042
1624025400000|2021-06-18 14:10:00|23676|23671|23684|23679|23715|23709|23653|23650|172539
1624025700000|2021-06-18 14:15:00|23682|23680|23627|23623|23682|23680|23608|23607|235402
1624026000000|2021-06-18 14:20:00|23626|23622|23631|23627|23665|23662|23613|23611|115861
1624026300000|2021-06-18 14:25:00|23630|23626|23642|23635|23688|23683|23612|23611|117273
1624026600000|2021-06-18 14:30:00|23641|23637|23654|23650|23665|23661|23582|23577|233285
1624026900000|2021-06-18 14:35:00|23653|23648|23667|23663|23682|23679|23643|23640|69882
1624027200000|2021-06-18 14:40:00|23666|23661|23617|23612|23666|23661|23609|23604|69026
1624027500000|2021-06-18 14:45:00|23619|23613|23646|23640|23658|23655|23616|23611|100252
1624027800000|2021-06-18 14:50:00|23645|23641|23636|23633|23675|23671|23621|23617|125885
1624028100000|2021-06-18 14:55:00|23637|23634|23669|23664|23688|23684|23633|23628|126913
1624028400000|2021-06-18 15:00:00|23668|23662|23689|23684|23698|23694|23646|23642|88837
1624028700000|2021-06-18 15:05:00|23688|23685|23691|23687|23698|23696|23669|23665|47339
1624029000000|2021-06-18 15:10:00|23690|23686|23718|23713|23739|23734|23682|23676|78087
1624029300000|2021-06-18 15:15:00|23717|23712|23726|23719|23744|23739|23692|23689|62313
1624029600000|2021-06-18 15:20:00|23725|23718|23753|23749|23753|23750|23721|23717|44276
1624029900000|2021-06-18 15:25:00|23752|23748|23688|23685|23759|23756|23684|23681|50658
1624030200000|2021-06-18 15:30:00|23691|23684|23788|23784|23795|23792|23679|23675|106907
1624030500000|2021-06-18 15:35:00|23786|23783|23822|23817|23838|23833|23784|23778|122346
1624030800000|2021-06-18 15:40:00|23825|23819|23864|23860|23870|23865|23824|23819|107305
1624031100000|2021-06-18 15:45:00|23863|23859|23874|23870|23876|23874|23850|23845|82218
1624031400000|2021-06-18 15:50:00|23876|23871|23895|23891|23898|23896|23862|23860|79049
1624031700000|2021-06-18 15:55:00|23894|23889|23838|23834|23894|23890|23827|23823|81286
1624032000000|2021-06-18 16:00:00|23836|23832|23846|23842|23855|23852|23825|23824|44786
1624032300000|2021-06-18 16:05:00|23845|23843|23876|23873|23889|23885|23838|23834|49250
1624032600000|2021-06-18 16:10:00|23875|23872|23877|23873|23884|23880|23861|23856|34408
1624032900000|2021-06-18 16:15:00|23880|23874|23896|23893|23896|23895|23867|23863|53907
1624033200000|2021-06-18 16:20:00|23895|23892|23888|23884|23918|23914|23878|23872|100404
1624033500000|2021-06-18 16:25:00|23887|23881|23905|23901|23905|23903|23877|23872|29944
1624033800000|2021-06-18 16:30:00|23904|23900|23879|23875|23904|23901|23866|23862|37361
1624034100000|2021-06-18 16:35:00|23880|23876|23847|23844|23884|23880|23843|23840|34146
1624034400000|2021-06-18 16:40:00|23848|23845|23835|23830|23863|23858|23828|23823|31660
1624034700000|2021-06-18 16:45:00|23834|23828|23831|23825|23835|23831|23803|23800|40809
1624035000000|2021-06-18 16:50:00|23830|23824|23844|23841|23850|23847|23807|23805|27226
1624035300000|2021-06-18 16:55:00|23843|23840|23832|23829|23845|23841|23822|23820|16127
1624035600000|2021-06-18 17:00:00|23833|23828|23858|23856|23858|23856|23820|23817|33167
1624035900000|2021-06-18 17:05:00|23857|23855|23858|23855|23866|23862|23846|23842|27942
1624036200000|2021-06-18 17:10:00|23857|23854|23920|23916|23922|23919|23854|23850|118415
1624036500000|2021-06-18 17:15:00|23919|23915|23913|23909|23932|23928|23904|23901|82496
1624036800000|2021-06-18 17:20:00|23912|23907|23862|23857|23914|23911|23858|23853|61146
1624037100000|2021-06-18 17:25:00|23858|23858|23858|23853|23873|23870|23841|23836|41386
1624037400000|2021-06-18 17:30:00|23857|23852|23903|23900|23905|23903|23856|23852|68206
1624037700000|2021-06-18 17:35:00|23902|23899|23910|23905|23925|23923|23896|23893|45876
1624038000000|2021-06-18 17:40:00|23909|23906|23898|23895|23930|23926|23896|23894|70854
1624038300000|2021-06-18 17:45:00|23899|23896|23864|23859|23903|23901|23862|23858|33477
1624038600000|2021-06-18 17:50:00|23863|23860|23855|23852|23869|23865|23834|23827|53219
1624038900000|2021-06-18 17:55:00|23856|23854|23860|23857|23864|23861|23844|23843|24372
1624039200000|2021-06-18 18:00:00|23859|23856|23868|23864|23895|23892|23835|23830|41443
1624039500000|2021-06-18 18:05:00|23867|23863|23848|23844|23874|23869|23840|23835|25578
1624039800000|2021-06-18 18:10:00|23847|23845|23846|23840|23866|23862|23832|23827|32447
1624040100000|2021-06-18 18:15:00|23845|23841|23828|23825|23850|23847|23820|23814|25610
1624040400000|2021-06-18 18:20:00|23827|23826|23831|23827|23850|23845|23821|23818|24769
1624040700000|2021-06-18 18:25:00|23832|23826|23819|23815|23835|23831|23802|23800|27536
1624041000000|2021-06-18 18:30:00|23818|23814|23804|23800|23825|23821|23800|23798|44271
1624041300000|2021-06-18 18:35:00|23805|23801|23798|23794|23813|23811|23779|23775|53495
1624041600000|2021-06-18 18:40:00|23797|23793|23771|23768|23800|23796|23761|23757|54952
1624041900000|2021-06-18 18:45:00|23770|23767|23760|23758|23774|23771|23752|23750|37913
1624042200000|2021-06-18 18:50:00|23761|23759|23751|23746|23768|23766|23743|23740|44122
1624042500000|2021-06-18 18:55:00|23750|23744|23725|23720|23750|23745|23705|23703|73701
1624042800000|2021-06-18 19:00:00|23724|23721|23740|23736|23764|23760|23700|23699|66302
1624043100000|2021-06-18 19:05:00|23736|23737|23711|23706|23748|23742|23705|23701|35547
1624043400000|2021-06-18 19:10:00|23713|23707|23749|23746|23757|23755|23704|23700|45251
1624043700000|2021-06-18 19:15:00|23747|23744|23783|23779|23786|23783|23735|23733|66089
1624044000000|2021-06-18 19:20:00|23781|23778|23797|23793|23805|23802|23770|23767|93618
1624044300000|2021-06-18 19:25:00|23796|23792|23758|23754|23796|23794|23749|23747|83126
1624044600000|2021-06-18 19:30:00|23757|23755|23772|23769|23779|23777|23744|23742|81635
1624044900000|2021-06-18 19:35:00|23771|23767|23795|23793|23800|23799|23754|23752|121587
1624045200000|2021-06-18 19:40:00|23794|23792|23813|23810|23823|23820|23761|23758|189729
1624045500000|2021-06-18 19:45:00|23814|23812|23771|23764|23824|23821|23760|23755|152034
1624045800000|2021-06-18 19:50:00|23770|23763|23797|23790|23824|23821|23765|23760|142527
1624046100000|2021-06-18 19:55:00|23796|23792|23742|23733|23826|23823|23731|23725|238408
1624046400000|2021-06-18 20:00:00|23741|23734|23745|23740|23773|23754|23737|23720|1045713
1624046700000|2021-06-18 20:05:00|23770|23743|23754|23743|23770|23744|23752|23740|91798
1624047000000|2021-06-18 20:10:00|23750|23740|23754|23745|23754|23745|23745|23740|3487
1624047300000|2021-06-18 20:15:00|23765|23750|23760|23745|23773|23750|23760|23745|1155
1624047600000|2021-06-18 20:20:00|23759||23753||23759||23753||3060
1624047900000|2021-06-18 20:25:00|23750|23747|23747|23745|23750|23747|23747|23745|2086
1624048200000|2021-06-18 20:30:00|23750|23750|23767|23745|23770|23750|23745|23739|11237
1624048500000|2021-06-18 20:35:00|23750|23746|23745|23735|23750|23746|23744|23735|5043
1624048800000|2021-06-18 20:40:00|23750|23745|23750|23740|23750|23748|23745|23740|2376
1624049100000|2021-06-18 20:45:00|23745|23739|23742|23740|23750|23740|23742|23735|1529
1624049400000|2021-06-18 20:50:00|23750|23736|23740|23736|23750|23736|23740|23736|2627
1624049700000|2021-06-18 20:55:00|23738|23727|23740|23711|23740|23728|23738|23711|1214
1624262400000|2021-06-21 08:00:00|26000|21000|23952|23760|26000|23761|23822|21000|524
1624262700000|2021-06-21 08:05:00|23951||23952||23952||23951||36
1624263000000|2021-06-21 08:10:00|23951|23772|23869|23800|23952|23804|23800|23760|349
1624263300000|2021-06-21 08:15:00|23874|23760|23920|23760|23952|23760|23800|23760|215
1624263600000|2021-06-21 08:20:00|23873|23768|23920|23800|23920|23800|23832|23760|180
1624263900000|2021-06-21 08:25:00|||||||||5
1624264200000|2021-06-21 08:30:00|23904||23869||23920||23857||10
1624264500000|2021-06-21 08:35:00|23920|23760|23850|23760|23920|23810|23850|23760|22
1624264800000|2021-06-21 08:40:00|23920|23801|23895|23760|23920|23801|23895|23760|42
1624265100000|2021-06-21 08:45:00|||||||||2
1624265400000|2021-06-21 08:50:00|23862|23766|23895|23766|23895|23766|23862|23766|14
1624265700000|2021-06-21 08:55:00||23800||23800||23800||23800|10
1624266000000|2021-06-21 09:00:00|23886||23895||23895||23840||40
1624266300000|2021-06-21 09:05:00||23801||23766||23810||23766|80
1624266600000|2021-06-21 09:10:00||23814||23766||23845||23766|164
1624266900000|2021-06-21 09:15:00||23800||23766||23816||23766|7
1624267200000|2021-06-21 09:20:00|23890|23822|23895|23800|23895|23823|23890|23800|20
1624267500000|2021-06-21 09:25:00|23907|23826|23920|23845|23920|23852|23907|23800|198
1624267800000|2021-06-21 09:30:00||23850||23845||23850||23845|16
1624268100000|2021-06-21 09:35:00|23900|23888|23895|23845|23920|23888|23895|23845|121
1624268400000|2021-06-21 09:40:00|23919||23920||23920||23917||25
1624268700000|2021-06-21 09:45:00||23846||23861||23861||23846|10
1624269000000|2021-06-21 09:50:00||23846||23846||23884||23846|170
1624269300000|2021-06-21 09:55:00|||||||||1
1624269600000|2021-06-21 10:00:00|23908||23920||23920||23907||113
1624269900000|2021-06-21 10:05:00|||||||||3
1624270200000|2021-06-21 10:10:00|||||||||8
1624270500000|2021-06-21 10:15:00|||||||||68
1624270800000|2021-06-21 10:20:00|||||||||16
1624271100000|2021-06-21 10:25:00|23900||23900||23900||23900||9
1624271400000|2021-06-21 10:30:00||23890||23846||23890||23846|23
1624271700000|2021-06-21 10:35:00|||||||||39
1624272000000|2021-06-21 10:40:00|||||||||171
1624272300000|2021-06-21 10:45:00||23850||23850||23850||23850|115
1624272600000|2021-06-21 10:50:00|23899|23899|23900|23850|23900|23899|23899|23850|310
1624272900000|2021-06-21 10:55:00||23899||23850||23899||23850|151
1624273200000|2021-06-21 11:00:00|23896|23855|23838|23825|23899|23855|23800|23775|8409
1624273500000|2021-06-21 11:05:00|23835|23820|23832|23820|23838|23829|23828|23820|4026
1624273800000|2021-06-21 11:10:00|23828|23801|23820|23800|23832|23801|23805|23800|766
1624274100000|2021-06-21 11:15:00|23810|23785|23800|23770|23820|23789|23780|23770|1766
1624274400000|2021-06-21 11:20:00|23795|23773|23765|23746|23800|23775|23760|23746|1929
1624274700000|2021-06-21 11:25:00|23770|23750|23843|23750|23846|23759|23759|23750|103
1624275000000|2021-06-21 11:30:00|23846|23758|23810|23767|23846|23767|23810|23750|160
1624275300000|2021-06-21 11:35:00|23799|23766|23819|23801|23820|23801|23798|23755|1894
1624275600000|2021-06-21 11:40:00|23820|23810|23820|23755|23846|23810|23812|23755|790
1624275900000|2021-06-21 11:45:00|23819|23759|23818|23775|23820|23791|23793|23755|1483
1624276200000|2021-06-21 11:50:00|23810|23784|23846|23779|23846|23804|23800|23775|1616
1624276500000|2021-06-21 11:55:00|23823|23776|23846|23799|23846|23800|23781|23775|3282
1624276800000|2021-06-21 12:00:00|23844|23781|23840|23785|23844|23800|23835|23781|12188
1624277100000|2021-06-21 12:05:00|23794|23777|23835|23765|23846|23815|23786|23764|3608
1624277400000|2021-06-21 12:10:00|23828|23767|23835|23800|23835|23802|23828|23765|166
1624277700000|2021-06-21 12:15:00|23830|23804|23835|23801|23835|23804|23820|23800|1718
1624278000000|2021-06-21 12:20:00|23820||23835||23835||23818||756
1624278300000|2021-06-21 12:25:00|23834|23830|23830|23801|23834|23830|23830|23801|1642
1624278600000|2021-06-21 12:30:00|23828|23802|23830|23810|23830|23810|23810|23801|437
1624278900000|2021-06-21 12:35:00|23816|23801|23810|23789|23816|23801|23801|23769|1552
1624279200000|2021-06-21 12:40:00|23809|23800|23830|23800|23830|23814|23809|23800|1668
1624279500000|2021-06-21 12:45:00|23835|23809|23840|23820|23840|23820|23835|23800|874
1624279800000|2021-06-21 12:50:00|23846|23830|23885|23840|23885|23855|23846|23830|2361
1624280100000|2021-06-21 12:55:00|23880|23841|23885|23860|23885|23880|23878|23830|2160
1624280400000|2021-06-21 13:00:00|23880|23865|23899|23885|23900|23885|23880|23865|1724
1624280700000|2021-06-21 13:05:00|23900|23851|23900|23870|23920|23917|23900|23851|8772
1624281000000|2021-06-21 13:10:00|23915|23871|23909|23875|23915|23900|23880|23870|4400
1624281300000|2021-06-21 13:15:00|23900||23900||23900||23896||2775
1624281600000|2021-06-21 13:20:00||23877||23890||23895||23875|2149
1624281900000|2021-06-21 13:25:00|23898|23888|23892|23810|23900|23891|23818|23810|9205
1624282200000|2021-06-21 13:30:00|23900|23819|23732|23725|23915|23903|23730|23725|413718
1624282500000|2021-06-21 13:35:00|23731|23720|23888|23878|23889|23878|23730|23720|262748
1624282800000|2021-06-21 13:40:00|23889|23879|23913|23905|23977|23971|23859|23854|375632
1624283100000|2021-06-21 13:45:00|23912|23900|23973|23966|23975|23970|23868|23860|276304
1624283400000|2021-06-21 13:50:00|23972|23965|24015|24009|24029|24024|23932|23927|311303
1624283700000|2021-06-21 13:55:00|24016|24010|24037|24031|24053|24050|24000|23995|269732
1624284000000|2021-06-21 14:00:00|24040|24032|24119|24114|24120|24118|24023|24018|488405
1624284300000|2021-06-21 14:05:00|24120|24115|24180|24177|24180|24177|24107|24104|379557
1624284600000|2021-06-21 14:10:00|24179|24175|24065|24060|24188|24187|24059|24055|384142
1624284900000|2021-06-21 14:15:00|24066|24059|24018|24015|24113|24110|24016|24015|288325
1624285200000|2021-06-21 14:20:00|24019|24012|24025|24021|24048|24043|24011|24005|201544
1624285500000|2021-06-21 14:25:00|24026|24023|24125|24120|24139|24135|24026|24021|160755
1624285800000|2021-06-21 14:30:00|24124|24119|24135|24130|24148|24145|24106|24102|136189
1624286100000|2021-06-21 14:35:00|24134|24129|24163|24159|24163|24160|24116|24110|200443
1624286400000|2021-06-21 14:40:00|24166|24160|24142|24138|24187|24183|24120|24113|188217
1624286700000|2021-06-21 14:45:00|24143|24141|24137|24132|24181|24174|24136|24131|147024
1624287000000|2021-06-21 14:50:00|24136|24131|24109|24108|24140|24138|24109|24105|94485
1624287300000|2021-06-21 14:55:00|24111|24109|24161|24159|24162|24160|24098|24095|171253
1624287600000|2021-06-21 15:00:00|24162|24160|24102|24096|24188|24184|24096|24093|160735
1624287900000|2021-06-21 15:05:00|24104|24098|24120|24117|24129|24128|24071|24067|163925
1624288200000|2021-06-21 15:10:00|24119|24114|24190|24188|24191|24189|24111|24108|219388
1624288500000|2021-06-21 15:15:00|24191|24189|24212|24209|24222|24220|24184|24183|212935
1624288800000|2021-06-21 15:20:00|24213|24210|24211|24208|24228|24224|24182|24179|158995
1624289100000|2021-06-21 15:25:00|24210|24207|24161|24154|24212|24207|24151|24150|125303
1624289400000|2021-06-21 15:30:00|24160|24157|24139|24135|24175|24170|24133|24128|60982
1624289700000|2021-06-21 15:35:00|24140|24136|24139|24135|24150|24148|24133|24131|46261
1624290000000|2021-06-21 15:40:00|24138|24133|24187|24185|24189|24187|24137|24131|66584
1624290300000|2021-06-21 15:45:00|24188|24186|24192|24189|24204|24200|24186|24182|88760
1624290600000|2021-06-21 15:50:00|24191|24186|24187|24180|24220|24216|24179|24174|54534
1624290900000|2021-06-21 15:55:00|24186|24179|24185|24181|24213|24209|24180|24175|40706
1624291200000|2021-06-21 16:00:00|24187|24182|24214|24211|24228|24224|24187|24182|51770
1624291500000|2021-06-21 16:05:00|24213|24209|24224|24220|24238|24235|24211|24209|42607
1624291800000|2021-06-21 16:10:00|24223|24221|24261|24259|24270|24265|24219|24215|76924
1624292100000|2021-06-21 16:15:00|24262|24256|24272|24265|24277|24274|24256|24251|55893
1624292400000|2021-06-21 16:20:00|24273|24266|24264|24262|24277|24272|24258|24253|42427
1624292700000|2021-06-21 16:25:00|24266|24263|24291|24289|24303|24300|24266|24263|65781
1624293000000|2021-06-21 16:30:00|24290|24286|24282|24280|24300|24297|24276|24270|35305
1624293300000|2021-06-21 16:35:00|24283|24281|24271|24266|24285|24282|24265|24261|41130
1624293600000|2021-06-21 16:40:00|24269|24267|24260|24255|24273|24267|24239|24236|37094
1624293900000|2021-06-21 16:45:00|24261|24253|24350|24345|24357|24356|24256|24251|366676
1624294200000|2021-06-21 16:50:00|24349|24343|24346|24339|24378|24374|24333|24327|149647
1624294500000|2021-06-21 16:55:00|24345|24338|24350|24345|24368|24363|24320|24315|91352
1624294800000|2021-06-21 17:00:00|24349|24344|24400|24399|24404|24400|24332|24327|117318
1624295100000|2021-06-21 17:05:00|24403|24398|24415|24411|24435|24432|24391|24386|154920
1624295400000|2021-06-21 17:10:00|24414|24412|24427|24423|24450|24448|24414|24412|130422
1624295700000|2021-06-21 17:15:00|24423|24422|24459|24456|24460|24457|24423|24420|79484
1624296000000|2021-06-21 17:20:00|24458|24455|24449|24445|24469|24465|24432|24428|89638
1624296300000|2021-06-21 17:25:00|24450|24446|24469|24464|24470|24467|24436|24432|68857
1624296600000|2021-06-21 17:30:00|24468|24466|24513|24509|24519|24515|24463|24460|182651
1624296900000|2021-06-21 17:35:00|24512|24508|24530|24528|24542|24539|24506|24501|127369
1624297200000|2021-06-21 17:40:00|24531|24527|24539|24533|24566|24560|24520|24515|111567
1624297500000|2021-06-21 17:45:00|24538|24534|24506|24501|24545|24541|24499|24495|110225
1624297800000|2021-06-21 17:50:00|24505|24500|24482|24477|24510|24506|24473|24468|110411
1624298100000|2021-06-21 17:55:00|24481|24478|24514|24509|24520|24516|24470|24468|126374
1624298400000|2021-06-21 18:00:00|24515|24510|24487|24482|24553|24550|24484|24481|122616
1624298700000|2021-06-21 18:05:00|24486|24483|24484|24481|24520|24514|24482|24480|65673
1624299000000|2021-06-21 18:10:00|24482|24480|24475|24470|24491|24486|24461|24457|165559
1624299300000|2021-06-21 18:15:00|24474|24468|24447|24443|24481|24476|24447|24442|150669
1624299600000|2021-06-21 18:20:00|24446|24442|24419|24416|24449|24446|24417|24415|114447
1624299900000|2021-06-21 18:25:00|24418|24415|24414|24410|24424|24419|24402|24401|124731
1624300200000|2021-06-21 18:30:00|24416|24413|24426|24421|24438|24429|24391|24390|202099
1624300500000|2021-06-21 18:35:00|24425|24422|24425|24420|24457|24451|24423|24420|63119
1624300800000|2021-06-21 18:40:00|24427|24422|24400|24396|24435|24431|24390|24386|40123
1624301100000|2021-06-21 18:45:00|24399|24393|24393|24388|24400|24396|24380|24376|34788
1624301400000|2021-06-21 18:50:00|24394|24389|24431|24426|24435|24431|24392|24388|34186
1624301700000|2021-06-21 18:55:00|24429|24428|24450|24445|24458|24455|24429|24428|40343
1624302000000|2021-06-21 19:00:00|24452|24446|24487|24482|24488|24483|24442|24435|55290
1624302300000|2021-06-21 19:05:00|24486|24483|24507|24504|24510|24507|24478|24476|79731
1624302600000|2021-06-21 19:10:00|24508|24502|24447|24444|24508|24504|24446|24442|64401
1624302900000|2021-06-21 19:15:00|24448|24443|24452|24450|24463|24460|24437|24433|56585
1624303200000|2021-06-21 19:20:00|24453|24451|24406|24403|24455|24453|24398|24394|56014
1624303500000|2021-06-21 19:25:00|24405|24402|24438|24435|24440|24436|24377|24373|55476
1624303800000|2021-06-21 19:30:00|24440|24436|24475|24471|24479|24474|24430|24426|65161
1624304100000|2021-06-21 19:35:00|24477|24472|24472|24469|24496|24494|24467|24464|68869
1624304400000|2021-06-21 19:40:00|24474|24470|24443|24440|24485|24480|24443|24440|84405
1624304700000|2021-06-21 19:45:00|24444|24441|24474|24469|24486|24484|24443|24441|112656
1624305000000|2021-06-21 19:50:00|24476|24470|24520|24518|24525|24523|24476|24470|217466
1624305300000|2021-06-21 19:55:00|24523|24519|24527|24521|24543|24541|24511|24510|273874
1624305600000|2021-06-21 20:00:00|24523|24522|24535|24530|24550|24535|24523|24510|124642
1624305900000|2021-06-21 20:05:00|24540|24531|24544|24530|24549|24531|24540|24530|6909
1624306200000|2021-06-21 20:10:00|24540||24540||24540||24540||6059
1624306500000|2021-06-21 20:15:00|24538|24528|24535|24528|24538|24528|24535|24528|7508
1624306800000|2021-06-21 20:20:00|24530|24530|24540|24537|24540|24537|24530|24530|1306
1624307100000|2021-06-21 20:25:00||24530||24530||24530||24530|646
1624307400000|2021-06-21 20:30:00|24538||24538||24538||24538||499
1624307700000|2021-06-21 20:35:00|24540|24533|24540|24533|24540|24535|24540|24528|778
1624308000000|2021-06-21 20:40:00||24534||24530||24536||24528|439
1624308300000|2021-06-21 20:45:00|24545|24535|24545|24535|24545|24540|24545|24535|1059
1624308600000|2021-06-21 20:50:00|24544|24530|24536|24530|24544|24541|24536|24530|1150
1624308900000|2021-06-21 20:55:00|||||||||816
1624309200000|2021-06-21 21:00:00|24540|24535|24540|24530|24545|24535|24540|24530|507
1624309500000|2021-06-21 21:05:00|24545||24545||24545||24545||184
1624309800000|2021-06-21 21:10:00|24544||24544||24544||24544||598
1624310100000|2021-06-21 21:15:00|24540|24528|24540|24531|24540|24531|24540|24528|355
1624310400000|2021-06-21 21:20:00||24530||24530||24530||24530|201
1624310700000|2021-06-21 21:25:00|||||||||313
1624311000000|2021-06-21 21:30:00|||||||||509
1624311300000|2021-06-21 21:35:00||24531||24532||24537||24531|614
1624311600000|2021-06-21 21:40:00||24531||24531||24531||24531|280
1624311900000|2021-06-21 21:45:00||24535||24531||24535||24531|153
1624312200000|2021-06-21 21:50:00||24530||24535||24538||24530|314
1624312500000|2021-06-21 21:55:00||24530||24530||24530||24530|282
1624312800000|2021-06-21 22:00:00|24536||24536||24536||24536||129
1624313100000|2021-06-21 22:05:00|24532||24535||24540||24532||573
1624313400000|2021-06-21 22:10:00|24540|24531|24540|24533|24540|24539|24540|24530|942
1624313700000|2021-06-21 22:15:00|24539||24540||24540||24539||253
1624314000000|2021-06-21 22:20:00||24530||24530||24530||24530|891
1624314300000|2021-06-21 22:25:00|||||||||237
1624314600000|2021-06-21 22:30:00|||||||||41
1624314900000|2021-06-21 22:35:00|||||||||26
1624315200000|2021-06-21 22:40:00|24538||24538||24538||24538||519
1624315500000|2021-06-21 22:45:00|||||||||1366
1624315800000|2021-06-21 22:50:00|||||||||585
1624316100000|2021-06-21 22:55:00|24540|24534|24540|24534|24540|24534|24540|24534|570
1624316400000|2021-06-21 23:00:00|24545|24551|24559|24551|24559|24551|24545|24551|1732
1624316700000|2021-06-21 23:05:00|24560|24534|24559|24530|24560|24545|24559|24530|2650
1624317000000|2021-06-21 23:10:00|||||||||181
1624317300000|2021-06-21 23:15:00|||||||||48
1624317600000|2021-06-21 23:20:00|24558|24550|24559|24550|24559|24550|24558|24550|235
1624317900000|2021-06-21 23:25:00|24560|24555|24555|24545|24562|24558|24555|24545|779
1624318200000|2021-06-21 23:30:00|24562|24562|24565|24562|24565|24562|24562|24562|315
1624318500000|2021-06-21 23:35:00|24587||24587||24587||24587||1071
1624318800000|2021-06-21 23:40:00|24562|24546|24562|24546|24562|24546|24562|24546|1895
1624319100000|2021-06-21 23:45:00|24587|24570|24587|24539|24587|24570|24570|24539|1714
1624319400000|2021-06-21 23:50:00|24578|24531|24578|24560|24578|24578|24565|24531|2622
1624319700000|2021-06-21 23:55:00|24576||24578||24578||24576||349
1624348800000|2021-06-22 08:00:00|25000|24147|24600|24450|25000|24450|24600|24000|65
1624349100000|2021-06-22 08:05:00|24500|24500|24570|24190|24600|24500|24450|24190|903
1624349400000|2021-06-22 08:10:00||24200||24447||24447||24190|35
1624349700000|2021-06-22 08:15:00|24528|24300|24500|24300|24600|24300|24500|24300|205
1624350000000|2021-06-22 08:20:00|||||||||25
1624350300000|2021-06-22 08:25:00|24483|24190|24500|24200|24500|24200|24482|24190|201
1624350600000|2021-06-22 08:30:00||24190||24200||24200||24190|10
1624350900000|2021-06-22 08:35:00|24469|24190|24500|24200|24500|24200|24464|24190|21
1624351200000|2021-06-22 08:40:00||24190||24350||24399||24190|2
1624351500000|2021-06-22 08:45:00|24448|24300|24480|24350|24500|24350|24428|24300|85
1624351800000|2021-06-22 08:50:00|24500|24357|24500|24350|24550|24357|24456|24350|15
1624352100000|2021-06-22 08:55:00|24550|24372|24500|24350|24550|24372|24400|24350|31
1624352400000|2021-06-22 09:00:00|24550||24500||24550||24500||24
1624352700000|2021-06-22 09:05:00|24550|24365|24500|24365|24550|24365|24500|24365|10
1624353000000|2021-06-22 09:10:00||24366||24385||24406||24365|20
1624353300000|2021-06-22 09:15:00||24366||24385||24385||24366|2
1624353600000|2021-06-22 09:20:00||24366||24385||24464||24366|5
1624353900000|2021-06-22 09:25:00||24466||24385||24467||24385|78
1624354200000|2021-06-22 09:30:00||24390||24390||24390||24385|8
1624354500000|2021-06-22 09:35:00|24495|24385|24480|24385|24500|24465|24480|24385|136
1624354800000|2021-06-22 09:40:00|24476|24366|24480|24385|24480|24387|24476|24366|138
1624355100000|2021-06-22 09:45:00||24366||24479||24479||24366|412
1624355400000|2021-06-22 09:50:00||24453||24385||24453||24366|292
1624355700000|2021-06-22 09:55:00||24366||24450||24450||24366|47
1624356000000|2021-06-22 10:00:00|||||||||68
1624356300000|2021-06-22 10:05:00|24479|24480|24550|24450|24550|24480|24479|24450|729
1624356600000|2021-06-22 10:10:00|||||||||2
1624356900000|2021-06-22 10:15:00|||||||||43
1624357200000|2021-06-22 10:20:00||24460||24450||24460||24450|61
1624357500000|2021-06-22 10:25:00|24520||24520||24550||24520||6
1624357800000|2021-06-22 10:30:00|24530||24520||24550||24499||47
1624358100000|2021-06-22 10:35:00|24530||24550||24550||24520||2
1624358400000|2021-06-22 10:40:00|24520||24520||24550||24506||35
1624358700000|2021-06-22 10:45:00|24550|24469|24487|24469|24550|24469|24487|24469|69
1624359000000|2021-06-22 10:50:00|24520|24471|24500|24397|24550|24482|24486|24397|140
1624359300000|2021-06-22 10:55:00|24489|24394|24500|24479|24500|24481|24489|24394|287
1624359600000|2021-06-22 11:00:00|24520|24484|24550|24528|24550|24528|24500|24475|1839
1624359900000|2021-06-22 11:05:00|24560|24515|24599|24540|24599|24545|24560|24515|1233
1624360200000|2021-06-22 11:10:00|24585|24531|24577|24531|24599|24550|24550|24531|468
1624360500000|2021-06-22 11:15:00|24564|24532|24570|24532|24577|24532|24564|24532|52
1624360800000|2021-06-22 11:20:00|24577|24550|24577|24532|24577|24550|24548|24532|473
1624361100000|2021-06-22 11:25:00|24572|24531|24530|24500|24572|24531|24530|24500|451
1624361400000|2021-06-22 11:30:00|24522|24504|24531|24501|24531|24515|24520|24500|2722
1624361700000|2021-06-22 11:35:00|24530|24530|24530|24501|24530|24530|24515|24501|685
1624362000000|2021-06-22 11:40:00|24529|24500|24509|24500|24530|24501|24509|24500|29
1624362300000|2021-06-22 11:45:00|24530||24507||24530||24507||202
1624362600000|2021-06-22 11:50:00|24525||24528||24530||24525||73
1624362900000|2021-06-22 11:55:00|24530|24475|24530|24475|24530|24475|24492|24475|1134
1624363200000|2021-06-22 12:00:00|24524|24465|24500|24455|24524|24465|24484|24450|8877
1624363500000|2021-06-22 12:05:00|24495||24500||24500||24493||249
1624363800000|2021-06-22 12:10:00|||||||||161
1624364100000|2021-06-22 12:15:00||24457||24455||24459||24455|419
1624364400000|2021-06-22 12:20:00|24512|24456|24530|24500|24530|24501|24500|24455|2667
1624364700000|2021-06-22 12:25:00|24529|24528|24530|24500|24530|24528|24529|24456|1548
1624365000000|2021-06-22 12:30:00|24529|24456|24529|24500|24529|24500|24529|24456|1019
1624365300000|2021-06-22 12:35:00|24530||24530||24530||24523||897
1624365600000|2021-06-22 12:40:00|24528|24465|24510|24456|24528|24465|24488|24456|298
1624365900000|2021-06-22 12:45:00|24495|24470|24500|24470|24507|24470|24477|24470|1605
1624366200000|2021-06-22 12:50:00|24478|24456|24478|24450|24478|24456|24469|24450|2658
1624366500000|2021-06-22 12:55:00|24470|24454|24470|24460|24470|24460|24470|24450|1231
1624366800000|2021-06-22 13:00:00|24478|24451|24488|24451|24500|24470|24478|24451|826
1624367100000|2021-06-22 13:05:00|24499|24453|24500|24453|24500|24460|24496|24453|1141
1624367400000|2021-06-22 13:10:00|24494|24461|24500|24465|24500|24480|24494|24453|804
1624367700000|2021-06-22 13:15:00|24495|24471|24502|24472|24502|24495|24495|24471|1069
1624368000000|2021-06-22 13:20:00|24490|24477|24500|24473|24507|24504|24490|24472|875
1624368300000|2021-06-22 13:25:00|24498|24471|24495|24400|24507|24491|24406|24400|3196
1624368600000|2021-06-22 13:30:00|24494|24401|24409|24400|24495|24443|24292|24281|292656
1624368900000|2021-06-22 13:35:00|24413|24399|24264|24254|24413|24399|24255|24251|158658
1624369200000|2021-06-22 13:40:00|24265|24255|24323|24313|24361|24350|24239|24230|171749
1624369500000|2021-06-22 13:45:00|24322|24314|24322|24316|24365|24360|24263|24256|122990
1624369800000|2021-06-22 13:50:00|24323|24317|24225|24219|24338|24331|24209|24205|167506
1624370100000|2021-06-22 13:55:00|24227|24220|24230|24219|24265|24259|24207|24201|107028
1624370400000|2021-06-22 14:00:00|24229|24222|24241|24236|24260|24256|24212|24208|199441
1624370700000|2021-06-22 14:05:00|24240|24235|24299|24293|24299|24294|24237|24235|140032
1624371000000|2021-06-22 14:10:00|24298|24292|24234|24228|24312|24305|24229|24225|204872
1624371300000|2021-06-22 14:15:00|24230|24229|24284|24277|24305|24302|24230|24228|155020
1624371600000|2021-06-22 14:20:00|24283|24276|24252|24245|24307|24304|24238|24235|150397
1624371900000|2021-06-22 14:25:00|24251|24246|24190|24186|24264|24257|24186|24181|327265
1624372200000|2021-06-22 14:30:00|24189|24185|24155|24151|24200|24196|24151|24146|198917
1624372500000|2021-06-22 14:35:00|24154|24152|24122|24114|24158|24152|24110|24107|231884
1624372800000|2021-06-22 14:40:00|24125|24116|24148|24140|24178|24173|24122|24116|178561
1624373100000|2021-06-22 14:45:00|24147|24141|24144|24138|24155|24150|24119|24115|153076
1624373400000|2021-06-22 14:50:00|24143|24139|24161|24158|24166|24163|24129|24125|115884
1624373700000|2021-06-22 14:55:00|24160|24156|24165|24159|24188|24185|24154|24151|117615
1624374000000|2021-06-22 15:00:00|24166|24160|24162|24157|24167|24163|24125|24122|148002
1624374300000|2021-06-22 15:05:00|24161|24156|24169|24165|24178|24176|24150|24146|88980
1624374600000|2021-06-22 15:10:00|24171|24166|24182|24176|24205|24200|24166|24162|141669
1624374900000|2021-06-22 15:15:00|24181|24177|24133|24130|24200|24199|24131|24130|177862
1624375200000|2021-06-22 15:20:00|24134|24131|24145|24141|24158|24156|24119|24116|100682
1624375500000|2021-06-22 15:25:00|24144|24140|24136|24134|24153|24150|24132|24130|85411
1624375800000|2021-06-22 15:30:00|24135|24133|24152|24150|24165|24164|24126|24125|166998
1624376100000|2021-06-22 15:35:00|24153|24151|24140|24134|24160|24156|24128|24127|103962
1624376400000|2021-06-22 15:40:00|24139|24135|24138|24134|24157|24155|24127|24125|95693
1624376700000|2021-06-22 15:45:00|24140|24135|24156|24151|24160|24158|24133|24131|69371
1624377000000|2021-06-22 15:50:00|24155|24152|24166|24163|24180|24178|24152|24151|80032
1624377300000|2021-06-22 15:55:00|24165|24162|24180|24177|24189|24186|24154|24151|98203
1624377600000|2021-06-22 16:00:00|24183|24179|24234|24231|24235|24233|24178|24177|139913
1624377900000|2021-06-22 16:05:00|24233|24232|24234|24231|24255|24252|24230|24226|123370
1624378200000|2021-06-22 16:10:00|24233|24230|24216|24214|24245|24240|24207|24205|47997
1624378500000|2021-06-22 16:15:00|24217|24215|24219|24214|24224|24222|24207|24205|30357
1624378800000|2021-06-22 16:20:00|24221|24217|24210|24207|24223|24219|24195|24193|34337
1624379100000|2021-06-22 16:25:00|24209|24205|24226|24222|24230|24228|24208|24205|21787
1624379400000|2021-06-22 16:30:00|24225|24220|24227|24223|24240|24238|24212|24209|43790
1624379700000|2021-06-22 16:35:00|24226|24224|24205|24201|24240|24235|24203|24201|27047
1624380000000|2021-06-22 16:40:00|24204|24200|24234|24228|24246|24242|24200|24197|51035
1624380300000|2021-06-22 16:45:00|24237|24229|24264|24261|24269|24266|24228|24225|43816
1624380600000|2021-06-22 16:50:00|24263|24260|24247|24241|24266|24262|24237|24233|32692
1624380900000|2021-06-22 16:55:00|24246|24240|24245|24241|24258|24255|24241|24236|28803
1624381200000|2021-06-22 17:00:00|24244|24242|24258|24252|24267|24262|24244|24241|26756
1624381500000|2021-06-22 17:05:00|24257|24251|24244|24239|24257|24251|24234|24230|25169
1624381800000|2021-06-22 17:10:00|24245|24238|24240|24237|24254|24253|24231|24229|24922
1624382100000|2021-06-22 17:15:00|24239|24238|24226|24223|24248|24244|24216|24212|28728
1624382400000|2021-06-22 17:20:00|24225|24220|24219|24215|24227|24224|24208|24205|16563
1624382700000|2021-06-22 17:25:00|24218|24213|24230|24223|24239|24232|24216|24211|30435
1624383000000|2021-06-22 17:30:00|24231|24224|24240|24236|24240|24236|24217|24212|33253
1624383300000|2021-06-22 17:35:00|24239|24237|24255|24251|24262|24258|24239|24237|56772
1624383600000|2021-06-22 17:40:00|24254|24249|24298|24295|24307|24303|24248|24245|99730
1624383900000|2021-06-22 17:45:00|24297|24293|24318|24315|24336|24332|24285|24280|86751
1624384200000|2021-06-22 17:50:00|24317|24314|24309|24306|24324|24320|24294|24290|52162
1624384500000|2021-06-22 17:55:00|24307|24305|24316|24311|24327|24324|24290|24286|32739
1624384800000|2021-06-22 18:00:00|24315|24312|24334|24331|24335|24332|24300|24296|32439
1624385100000|2021-06-22 18:05:00|24335|24330|24320|24316|24357|24355|24306|24302|72135
1624385400000|2021-06-22 18:10:00|24319|24314|24371|24367|24371|24368|24310|24308|62216
1624385700000|2021-06-22 18:15:00|24374|24368|24347|24343|24385|24380|24332|24328|79955
1624386000000|2021-06-22 18:20:00|24346|24340|24366|24359|24370|24365|24343|24338|44490
1624386300000|2021-06-22 18:25:00|24363|24362|24357|24353|24374|24369|24348|24345|55229
1624386600000|2021-06-22 18:30:00|24356|24351|24368|24365|24370|24367|24335|24332|39126
1624386900000|2021-06-22 18:35:00|24369|24366|24388|24383|24389|24386|24345|24341|76812
1624387200000|2021-06-22 18:40:00|24386|24384|24374|24370|24389|24385|24366|24362|37221
1624387500000|2021-06-22 18:45:00|24373|24369|24368|24364|24383|24380|24358|24356|37367
1624387800000|2021-06-22 18:50:00|24367|24362|24372|24368|24375|24374|24345|24342|41852
1624388100000|2021-06-22 18:55:00|24374|24369|24378|24374|24395|24393|24362|24357|34693
1624388400000|2021-06-22 19:00:00|24379|24377|24390|24387|24395|24392|24376|24373|31817
1624388700000|2021-06-22 19:05:00|24391|24388|24407|24405|24410|24407|24387|24384|58347
1624389000000|2021-06-22 19:10:00|24406|24402|24434|24430|24435|24434|24403|24402|96488
1624389300000|2021-06-22 19:15:00|24435|24431|24413|24410|24442|24438|24409|24405|77996
1624389600000|2021-06-22 19:20:00|24415|24411|24426|24421|24445|24443|24414|24411|89627
1624389900000|2021-06-22 19:25:00|24425|24424|24450|24446|24452|24449|24424|24421|63353
1624390200000|2021-06-22 19:30:00|24452|24448|24418|24415|24462|24461|24414|24411|71368
1624390500000|2021-06-22 19:35:00|24419|24414|24425|24420|24437|24434|24409|24406|61437
1624390800000|2021-06-22 19:40:00|24424|24422|24400|24397|24432|24429|24392|24390|76620
1624391100000|2021-06-22 19:45:00|24399|24396|24403|24400|24425|24421|24397|24396|78167
1624391400000|2021-06-22 19:50:00|24402|24397|24416|24413|24420|24417|24367|24365|111596
1624391700000|2021-06-22 19:55:00|24415|24412|24378|24375|24425|24424|24378|24373|157131
1624392000000|2021-06-22 20:00:00|24381|24373|24380|24373|24394|24378|24373|24369|56362
1624392300000|2021-06-22 20:05:00|24389|24375|24389|24378|24389|24385|24389|24373|818
1624392600000|2021-06-22 20:10:00|24387|24375|24375|24369|24389|24375|24375|24369|1960
1624392900000|2021-06-22 20:15:00|24374|24361|24374|24362|24374|24363|24374|24361|1120
1624393200000|2021-06-22 20:20:00||24355||24357||24357||24355|1992
1624393500000|2021-06-22 20:25:00|24375||24374||24375||24374||713
1624393800000|2021-06-22 20:30:00|24375||24375||24375||24375||167
1624394100000|2021-06-22 20:35:00|24388|24375|24387|24375|24388|24375|24387|24375|773
1624394400000|2021-06-22 20:40:00|24386||24383||24389||24383||454
1624394700000|2021-06-22 20:45:00|24385||24385||24385||24385||381
1624395000000|2021-06-22 20:50:00|24383|24357|24385|24357|24385|24357|24375|24357|197
1624395300000|2021-06-22 20:55:00|24383||24382||24384||24382||35
1624395600000|2021-06-22 21:00:00|24384|24383|24383|24357|24384|24383|24383|24357|1148
1624395900000|2021-06-22 21:05:00|24384|24367|24384|24357|24385|24367|24384|24357|917
1624396200000|2021-06-22 21:10:00|24385|24360|24385|24360|24385|24360|24384|24360|45
1624396500000|2021-06-22 21:15:00|24380||24385||24385||24378||93
1624396800000|2021-06-22 21:20:00||24361||24361||24361||24361|168
1624397100000|2021-06-22 21:25:00|||||||||51
1624397400000|2021-06-22 21:30:00|||||||||88
1624397700000|2021-06-22 21:35:00|24372|24385|24389|24361|24390|24385|24372|24361|2139
1624398000000|2021-06-22 21:40:00|24390||24389||24390||24388||104
1624398300000|2021-06-22 21:45:00||24362||24377||24377||24361|140
1624398600000|2021-06-22 21:50:00|24390|24378|24390|24377|24390|24378|24390|24377|689
1624398900000|2021-06-22 21:55:00|24384|24381|24390|24377|24390|24385|24384|24377|246
1624399200000|2021-06-22 22:00:00|||||||||60
1624399500000|2021-06-22 22:05:00|||||||||254
1624399800000|2021-06-22 22:10:00|24389||24400||24400||24389||541
1624400100000|2021-06-22 22:15:00|24399||24399||24400||24399||20
1624400400000|2021-06-22 22:20:00|24397|24387|24397|24387|24397|24387|24397|24387|615
1624400700000|2021-06-22 22:25:00|||||||||341
1624401000000|2021-06-22 22:30:00|24396||24396||24396||24396||27
1624401300000|2021-06-22 22:35:00|24397|24390|24397|24390|24397|24390|24397|24390|140
1624401600000|2021-06-22 22:40:00||24387||24387||24387||24387|104
1624401900000|2021-06-22 22:45:00|||||||||111
1624402500000|2021-06-22 22:55:00|||||||||51
1624402800000|2021-06-22 23:00:00|24400|24388|24400|24388|24400|24388|24400|24388|67
1624403100000|2021-06-22 23:05:00|24397|24387|24400|24387|24400|24387|24397|24387|318
1624403400000|2021-06-22 23:10:00|||||||||1125
1624403700000|2021-06-22 23:15:00|||||||||34
1624404000000|2021-06-22 23:20:00|||||||||50
1624404300000|2021-06-22 23:25:00|24388|24388|24388|24387|24388|24388|24388|24387|394
1624404600000|2021-06-22 23:30:00|24399||24400||24400||24399||946
1624404900000|2021-06-22 23:35:00|24399|24365|24380|24365|24399|24365|24380|24365|1920
1624405200000|2021-06-22 23:40:00|24387|24361|24392|24375|24392|24380|24387|24361|52
1624405500000|2021-06-22 23:45:00|24391|24380|24392|24380|24392|24380|24389|24380|71
1624405800000|2021-06-22 23:50:00|24396|24385|24396|24385|24399|24385|24386|24385|158
1624406100000|2021-06-22 23:55:00|24399|24390|24400|24378|24400|24395|24399|24378|472
1624435200000|2021-06-23 08:00:00|25400|23100|24498|24378|25400|24378|24498|23100|43
1624435500000|2021-06-23 08:05:00|24378|24278|24498|24378|24498|24389|24378|24251|366
1624435800000|2021-06-23 08:10:00||24400||24400||24400||24400|19
1624436100000|2021-06-23 08:15:00|24470||24420||24470||24420||30
1624436400000|2021-06-23 08:20:00|24450|24404|24461|24400|24461|24404|24450|24400|145
1624436700000|2021-06-23 08:25:00|||||||||110
1624437000000|2021-06-23 08:30:00|||||||||1
1624437300000|2021-06-23 08:35:00||24379||24400||24400||24251|150
1624437900000|2021-06-23 08:45:00|||||||||10
1624438200000|2021-06-23 08:50:00||24420||24430||24430||24420|70
1624438500000|2021-06-23 08:55:00|24454|24420|24461|24400|24461|24420|24454|24400|292
1624438800000|2021-06-23 09:00:00|24460||24460||24460||24460||9
1624439100000|2021-06-23 09:05:00|24449||24460||24460||24449||165
1624439400000|2021-06-23 09:10:00|24453|24405|24460|24400|24460|24405|24422|24400|201
1624439700000|2021-06-23 09:15:00|24461||24461||24461||24461||177
1624440000000|2021-06-23 09:20:00|24498||24450||24498||24449||4
1624440300000|2021-06-23 09:25:00|||||||||13
1624440600000|2021-06-23 09:30:00|24410||24410||24410||24410||56
1624440900000|2021-06-23 09:35:00|||||||||4
1624441200000|2021-06-23 09:40:00|||||||||122
1624441500000|2021-06-23 09:45:00|||||||||9
1624441800000|2021-06-23 09:50:00|24450||24450||24450||24450||142
1624442100000|2021-06-23 09:55:00|||||||||39
1624442400000|2021-06-23 10:00:00|24439||24445||24450||24439||94
1624442700000|2021-06-23 10:05:00|24436||24450||24450||24436||318
1624443000000|2021-06-23 10:10:00|||||||||43
1624443300000|2021-06-23 10:15:00|||||||||11
1624443600000|2021-06-23 10:20:00|||||||||40
1624443900000|2021-06-23 10:25:00|24428||24450||24450||24428||11
1624444200000|2021-06-23 10:30:00|24449||24450||24450||24447||11
1624444500000|2021-06-23 10:35:00|24449||24450||24450||24447||9
1624444800000|2021-06-23 10:40:00|24428||24450||24450||24428||97
1624445100000|2021-06-23 10:45:00|24440|24402|24440|24400|24440|24402|24440|24400|22
1624445400000|2021-06-23 10:50:00|24431|24407|24440|24400|24440|24407|24431|24400|534
1624445700000|2021-06-23 10:55:00|24423||24440||24440||24423||3
1624446000000|2021-06-23 11:00:00|24450|24439|24460|24445|24498|24447|24450|24402|1862
1624446300000|2021-06-23 11:05:00|24455|24440|24447|24401|24455|24440|24445|24400|533
1624446600000|2021-06-23 11:10:00||24410||24410||24410||24410|5
1624446900000|2021-06-23 11:15:00|24420||24447||24450||24420||443
1624447200000|2021-06-23 11:20:00|24446|24405|24400|24350|24450|24409|24397|24350|3249
1624447500000|2021-06-23 11:25:00|24396|24353|24400|24350|24400|24382|24360|24350|1217
1624447800000|2021-06-23 11:30:00|24395|24355|24392|24360|24400|24364|24360|24350|359
1624448100000|2021-06-23 11:35:00|24400|24351|24400|24358|24450|24380|24400|24351|163
1624448400000|2021-06-23 11:40:00|24390|24360|24390|24371|24390|24371|24390|24360|157
1624448700000|2021-06-23 11:45:00|24400|24362|24421|24365|24460|24426|24400|24360|4983
1624449000000|2021-06-23 11:50:00|24419|24360|24419|24367|24419|24367|24419|24360|3
1624449300000|2021-06-23 11:55:00||24368||24360||24387||24360|200
1624449600000|2021-06-23 12:00:00|24421|24369|24418|24402|24421|24402|24418|24360|3019
1624449900000|2021-06-23 12:05:00|24419|24400|24444|24420|24450|24426|24419|24400|5494
1624450200000|2021-06-23 12:10:00|24439|24400|24439|24400|24444|24400|24439|24400|147
1624450500000|2021-06-23 12:15:00|24438|24401|24438|24415|24439|24435|24435|24401|514
1624450800000|2021-06-23 12:20:00|24435|24418|24436|24420|24450|24436|24434|24415|1040
1624451100000|2021-06-23 12:25:00|24435|24430|24435|24430|24435|24430|24435|24430|275
1624451400000|2021-06-23 12:30:00|24434|24420|24435|24420|24435|24428|24428|24420|599
1624451700000|2021-06-23 12:35:00|24436|24422|24449|24423|24449|24426|24436|24422|461
1624452000000|2021-06-23 12:40:00|24447|24422|24444|24422|24447|24422|24444|24422|3138
1624452300000|2021-06-23 12:45:00|24445|24423|24445|24435|24445|24435|24443|24422|1930
1624452600000|2021-06-23 12:50:00||24424||24422||24424||24422|361
1624452900000|2021-06-23 12:55:00|24443|24426|24443|24430|24445|24432|24443|24422|1900
1624453200000|2021-06-23 13:00:00|24435|24422|24450|24443|24450|24443|24435|24422|3179
1624453500000|2021-06-23 13:05:00|24455|24446|24460|24455|24490|24459|24455|24446|6753
1624453800000|2021-06-23 13:10:00|24490|24460|24480|24460|24490|24460|24461|24460|6289
1624454100000|2021-06-23 13:15:00|24470|24443|24445|24430|24475|24448|24445|24425|8772
1624454400000|2021-06-23 13:20:00|24444|24432|24429|24400|24475|24432|24419|24400|4460
1624454700000|2021-06-23 13:25:00|24428|24414|24492|24471|24492|24475|24425|24400|2628
1624455000000|2021-06-23 13:30:00|24485|24400|24440|24425|24538|24530|24433|24400|372809
1624455300000|2021-06-23 13:35:00|24439|24426|24582|24574|24583|24577|24423|24410|271400
1624455600000|2021-06-23 13:40:00|24584|24575|24591|24584|24620|24615|24536|24528|240992
1624455900000|2021-06-23 13:45:00|24588|24585|24535|24526|24594|24586|24500|24494|161958
1624456200000|2021-06-23 13:50:00|24531|24528|24485|24476|24549|24543|24463|24459|163026
1624456500000|2021-06-23 13:55:00|24481|24474|24490|24484|24517|24511|24464|24460|142064
1624456800000|2021-06-23 14:00:00|24495|24483|24418|24413|24499|24498|24395|24388|139542
1624457100000|2021-06-23 14:05:00|24417|24409|24502|24495|24505|24500|24413|24403|159989
1624457400000|2021-06-23 14:10:00|24501|24493|24541|24534|24544|24542|24487|24480|120260
1624457700000|2021-06-23 14:15:00|24540|24533|24583|24579|24592|24589|24533|24523|197709
1624458000000|2021-06-23 14:20:00|24582|24577|24590|24586|24600|24599|24545|24541|240904
1624458300000|2021-06-23 14:25:00|24589|24584|24550|24543|24606|24605|24545|24541|168253
1624458600000|2021-06-23 14:30:00|24552|24544|24543|24538|24565|24563|24523|24520|116357
1624458900000|2021-06-23 14:35:00|24542|24539|24595|24591|24597|24594|24524|24522|192251
1624459200000|2021-06-23 14:40:00|24597|24592|24618|24613|24633|24631|24593|24589|199281
1624459500000|2021-06-23 14:45:00|24617|24611|24613|24609|24640|24634|24591|24586|144178
1624459800000|2021-06-23 14:50:00|24612|24608|24679|24675|24684|24679|24606|24603|157633
1624460100000|2021-06-23 14:55:00|24680|24673|24615|24610|24688|24686|24612|24607|170709
1624460400000|2021-06-23 15:00:00|24618|24611|24566|24561|24633|24628|24551|24550|138038
1624460700000|2021-06-23 15:05:00|24565|24558|24528|24521|24575|24570|24520|24519|97515
1624461000000|2021-06-23 15:10:00|24529|24520|24521|24516|24541|24534|24499|24496|74639
1624461300000|2021-06-23 15:15:00|24523|24517|24570|24566|24570|24569|24517|24510|129783
1624461600000|2021-06-23 15:20:00|24569|24565|24606|24601|24607|24603|24540|24536|203794
1624461900000|2021-06-23 15:25:00|24607|24602|24600|24599|24615|24609|24582|24580|100310
1624462200000|2021-06-23 15:30:00|24599|24596|24550|24547|24617|24614|24546|24541|113743
1624462500000|2021-06-23 15:35:00|24549|24546|24578|24575|24579|24578|24525|24523|80318
1624462800000|2021-06-23 15:40:00|24576|24572|24580|24577|24590|24589|24568|24564|86473
1624463100000|2021-06-23 15:45:00|24579|24575|24551|24548|24584|24579|24533|24530|50490
1624463400000|2021-06-23 15:50:00|24553|24547|24524|24520|24557|24551|24521|24518|23653
1624463700000|2021-06-23 15:55:00|24523|24518|24498|24493|24523|24518|24476|24475|66575
1624464000000|2021-06-23 16:00:00|24497|24492|24484|24481|24508|24502|24476|24472|59285
1624464300000|2021-06-23 16:05:00|24483|24480|24450|24448|24485|24482|24441|24437|62900
1624464600000|2021-06-23 16:10:00|24451|24449|24486|24482|24489|24483|24451|24448|60880
1624464900000|2021-06-23 16:15:00|24488|24483|24452|24449|24490|24486|24447|24443|38991
1624465200000|2021-06-23 16:20:00|24451|24451|24464|24461|24482|24477|24448|24445|43287
1624465500000|2021-06-23 16:25:00|24466|24462|24454|24450|24483|24480|24447|24445|127871
1624465800000|2021-06-23 16:30:00|24453|24451|24482|24481|24484|24483|24441|24440|83979
1624466100000|2021-06-23 16:35:00|24481|24480|24405|24402|24495|24490|24402|24400|93818
1624466400000|2021-06-23 16:40:00|24404|24401|24455|24450|24455|24454|24393|24392|77874
1624466700000|2021-06-23 16:45:00|24456|24451|24418|24414|24459|24455|24411|24410|40797
1624467000000|2021-06-23 16:50:00|24417|24412|24415|24413|24425|24423|24412|24410|38434
1624467300000|2021-06-23 16:55:00|24414|24412|24409|24403|24414|24412|24387|24384|58551
1624467600000|2021-06-23 17:00:00|24407|24402|24411|24408|24418|24415|24397|24395|34485
1624467900000|2021-06-23 17:05:00|24410|24407|24403|24397|24421|24418|24396|24393|40106
1624468200000|2021-06-23 17:10:00|24402|24395|24410|24407|24410|24407|24388|24382|34301
1624468500000|2021-06-23 17:15:00|24409|24406|24391|24387|24409|24406|24388|24383|38827
1624468800000|2021-06-23 17:20:00|24390|24386|24365|24363|24395|24392|24362|24360|65742
1624469100000|2021-06-23 17:25:00|24368|24364|24352|24349|24371|24367|24346|24344|42763
1624469400000|2021-06-23 17:30:00|24353|24348|24364|24361|24367|24363|24344|24342|51365
1624469700000|2021-06-23 17:35:00|24367|24362|24344|24340|24367|24365|24336|24335|44989
1624470000000|2021-06-23 17:40:00|24346|24341|24348|24344|24356|24351|24342|24340|20832
1624470300000|2021-06-23 17:45:00|24349|24345|24362|24358|24375|24373|24349|24345|50386
1624470600000|2021-06-23 17:50:00|24361|24359|24350|24346|24362|24360|24344|24341|28303
1624470900000|2021-06-23 17:55:00|24349|24347|24359|24355|24366|24363|24345|24342|27338
1624471200000|2021-06-23 18:00:00|24362|24356|24353|24350|24375|24374|24352|24350|44106
1624471500000|2021-06-23 18:05:00|24352|24349|24350|24346|24362|24360|24343|24340|23271
1624471800000|2021-06-23 18:10:00|24351|24347|24355|24352|24358|24356|24346|24342|17171
1624472100000|2021-06-23 18:15:00|24354|24350|24333|24329|24356|24352|24318|24314|52789
1624472400000|2021-06-23 18:20:00|24334|24330|24345|24341|24352|24349|24322|24321|22548
1624472700000|2021-06-23 18:25:00|24346|24342|24359|24354|24368|24366|24342|24341|33426
1624473000000|2021-06-23 18:30:00|24357|24352|24385|24384|24385|24384|24352|24350|73564
1624473300000|2021-06-23 18:35:00|24386|24383|24393|24389|24408|24405|24382|24380|50692
1624473600000|2021-06-23 18:40:00|24392|24390|24369|24365|24393|24390|24361|24357|36651
1624473900000|2021-06-23 18:45:00|24368|24364|24356|24353|24368|24364|24352|24350|28230
1624474200000|2021-06-23 18:50:00|24355|24352|24364|24362|24370|24367|24350|24345|31519
1624474500000|2021-06-23 18:55:00|24365|24363|24394|24391|24403|24401|24365|24363|53231
1624474800000|2021-06-23 19:00:00|24393|24388|24389|24386|24410|24408|24387|24385|55115
1624475100000|2021-06-23 19:05:00|24388|24384|24406|24404|24407|24405|24387|24382|41736
1624475400000|2021-06-23 19:10:00|24405|24403|24415|24412|24420|24416|24395|24392|58819
1624475700000|2021-06-23 19:15:00|24414|24411|24405|24403|24415|24411|24390|24388|53249
1624476000000|2021-06-23 19:20:00|24407|24404|24406|24402|24415|24414|24395|24392|29976
1624476300000|2021-06-23 19:25:00|24405|24403|24416|24412|24420|24418|24393|24390|31840
1624476600000|2021-06-23 19:30:00|24417|24413|24431|24429|24442|24440|24415|24412|70267
1624476900000|2021-06-23 19:35:00|24433|24430|24421|24418|24439|24436|24412|24408|80828
1624477200000|2021-06-23 19:40:00|24420|24417|24403|24401|24431|24428|24402|24401|54600
1624477500000|2021-06-23 19:45:00|24402|24402|24372|24369|24413|24412|24366|24361|92777
1624477800000|2021-06-23 19:50:00|24374|24366|24373|24370|24379|24376|24343|24341|104985
1624478100000|2021-06-23 19:55:00|24374|24371|24353|24350|24381|24378|24342|24341|203040
1624478400000|2021-06-23 20:00:00|24351|24349|24370|24359|24375|24359|24351|24343|40290
1624478700000|2021-06-23 20:05:00|24374|24360|24374|24359|24375|24360|24361|24358|858
1624479000000|2021-06-23 20:10:00|24373||24365||24375||24362||1664
1624479300000|2021-06-23 20:15:00|24374|24360|24365|24361|24374|24362|24365|24359|2686
1624479600000|2021-06-23 20:20:00|24374|24359|24374|24359|24374|24370|24374|24359|941
1624479900000|2021-06-23 20:25:00|24372|24357|24374|24345|24374|24357|24350|24343|2772
1624480200000|2021-06-23 20:30:00|24373|24344|24372|24345|24374|24345|24372|24344|318
1624480500000|2021-06-23 20:35:00|24373||24372||24373||24361||464
1624480800000|2021-06-23 20:40:00|24370||24369||24370||24369||80
1624481100000|2021-06-23 20:45:00|24350|24350|24357|24350|24370|24350|24350|24350|1511
1624481400000|2021-06-23 20:50:00|||||||||47
1624481700000|2021-06-23 20:55:00|24373|24355|24373|24355|24373|24355|24365|24355|1289
1624482000000|2021-06-23 21:00:00|||||||||271
1624482300000|2021-06-23 21:05:00|24372|24356|24372|24356|24373|24356|24372|24356|314
1624482600000|2021-06-23 21:10:00|24371||24370||24371||24370||251
1624482900000|2021-06-23 21:15:00||24360||24356||24360||24356|400
1624483200000|2021-06-23 21:20:00|24371|24374|24380|24356|24380|24374|24371|24356|2908
1624483500000|2021-06-23 21:25:00||24360||24360||24360||24360|101
1624483800000|2021-06-23 21:30:00||24368||24357||24368||24356|111
1624484100000|2021-06-23 21:35:00|24379||24380||24380||24379||108
1624484400000|2021-06-23 21:40:00||24359||24360||24360||24356|172
1624484700000|2021-06-23 21:45:00||24356||24360||24360||24356|13
1624485000000|2021-06-23 21:50:00|||||||||80
1624485300000|2021-06-23 21:55:00|24375|24358|24375|24360|24375|24360|24375|24358|80
1624485600000|2021-06-23 22:00:00|24380|24358|24380|24358|24380|24359|24380|24353|0
1624485900000|2021-06-23 22:05:00|24381|24359|24381|24360|24381|24360|24381|24358|40
1624486200000|2021-06-23 22:10:00||24359||24360||24360||24359|0
1624486500000|2021-06-23 22:15:00|||||||||76
1624486800000|2021-06-23 22:20:00|24380|24361|24380|24361|24380|24361|24380|24361|10
1624487100000|2021-06-23 22:25:00|24378||24370||24378||24370||186
1624487400000|2021-06-23 22:30:00|24380||24380||24380||24370||68
1624487700000|2021-06-23 22:35:00|||||||||11
1624488000000|2021-06-23 22:40:00|24375|24362|24375|24361|24375|24362|24362|24361|4191
1624488300000|2021-06-23 22:45:00|24380|24362|24372|24366|24380|24366|24372|24362|0
1624488600000|2021-06-23 22:50:00|24380|24363|24379|24363|24380|24367|24371|24363|607
1624488900000|2021-06-23 22:55:00|24399|24371|24425|24366|24425|24399|24398|24363|4163
1624489200000|2021-06-23 23:00:00|24400|24399|24425|24400|24425|24400|24400|24366|5964
1624489500000|2021-06-23 23:05:00|24424|24401|24400|24366|24424|24401|24400|24366|609
1624489800000|2021-06-23 23:10:00|24395|24391|24395|24383|24395|24395|24395|24366|300
1624490100000|2021-06-23 23:15:00|24400||24400||24400||24400||34
1624490400000|2021-06-23 23:20:00||24385||24390||24390||24385|321
1624490700000|2021-06-23 23:25:00|24379|24366|24394|24366|24395|24366|24379|24366|1926
1624491000000|2021-06-23 23:30:00|24395|24367|24395|24367|24395|24367|24395|24367|5
1624491300000|2021-06-23 23:35:00|24390|24368|24388|24367|24390|24368|24388|24367|1326
1624491600000|2021-06-23 23:40:00|||||||||60
1624491900000|2021-06-23 23:45:00|||||||||101
1624492200000|2021-06-23 23:50:00|24384|24369|24381|24369|24385|24369|24381|24369|297
1624492500000|2021-06-23 23:55:00|24400|24373|24400|24375|24400|24375|24400|24373|1211
1624521600000|2021-06-24 08:00:00|24636|24373|24600|24411|24636|24411|24553|24336|182
1624521900000|2021-06-24 08:05:00||24428||24450||24450||24411|58
1624522200000|2021-06-24 08:10:00|24550|24411|24548|24411|24550|24529|24548|24411|165
1624522500000|2021-06-24 08:15:00||24400||24411||24411||24400|339
1624522800000|2021-06-24 08:20:00|24499|24400|24499|24411|24499|24419|24450|24385|304
1624523100000|2021-06-24 08:25:00|24548|24434|24469|24435|24548|24445|24469|24411|40
1624523400000|2021-06-24 08:30:00|24500|24411|24500|24411|24500|24437|24500|24411|227
1624523700000|2021-06-24 08:35:00||24437||24411||24437||24411|0
1624524000000|2021-06-24 08:40:00|24548||24548||24548||24548||167
1624524300000|2021-06-24 08:45:00|||||||||1
1624524900000|2021-06-24 08:55:00||24472||24411||24472||24411|23
1624525200000|2021-06-24 09:00:00||24495||24495||24495||24495|12
1624525500000|2021-06-24 09:05:00||24411||24495||24495||24411|65
1624525800000|2021-06-24 09:10:00||24411||24510||24512||24411|178
1624526100000|2021-06-24 09:15:00|||||||||30
1624526400000|2021-06-24 09:20:00||24411||24515||24516||24411|33
1624526700000|2021-06-24 09:25:00||24517||24515||24517||24515|14
1624527000000|2021-06-24 09:30:00|||||||||30
1624527300000|2021-06-24 09:35:00|||||||||3
1624527600000|2021-06-24 09:40:00||24516||24515||24518||24515|60
1624527900000|2021-06-24 09:45:00|24547|24525|24547|24525|24547|24525|24547|24515|19
1624528200000|2021-06-24 09:50:00|24548|24530|24596|24547|24596|24547|24548|24530|565
1624528500000|2021-06-24 09:55:00|24600||24599||24600||24599||25
1624528800000|2021-06-24 10:00:00|||||||||95
1624529100000|2021-06-24 10:05:00|24570||24599||24599||24570||39
1624529700000|2021-06-24 10:15:00|24573|24570|24599|24570|24599|24570|24573|24570|250
1624530000000|2021-06-24 10:20:00|||||||||60
1624530300000|2021-06-24 10:25:00|24572|24547|24599|24547|24599|24572|24572|24547|359
1624530600000|2021-06-24 10:30:00|||||||||35
1624530900000|2021-06-24 10:35:00|24600|24599|24600|24547|24600|24599|24600|24547|971
1624531200000|2021-06-24 10:40:00|||||||||83
1624531500000|2021-06-24 10:45:00|24599|24553|24599|24547|24599|24553|24562|24547|0
1624532100000|2021-06-24 10:55:00|24600||24600||24600||24599||60
1624532400000|2021-06-24 11:00:00|24599|24525|24526|24495|24599|24555|24500|24451|4365
1624532700000|2021-06-24 11:05:00|24524|24510|24515|24495|24533|24510|24505|24495|332
1624533000000|2021-06-24 11:10:00|24514|24500|24500|24480|24515|24500|24500|24479|1076
1624533300000|2021-06-24 11:15:00|24507||24507||24507||24507||329
1624533600000|2021-06-24 11:20:00|24500|24495|24507|24480|24507|24500|24500|24480|1184
1624533900000|2021-06-24 11:25:00||24485||24480||24485||24480|121
1624534200000|2021-06-24 11:30:00|24500|24499|24500|24480|24500|24500|24500|24480|166
1624534500000|2021-06-24 11:35:00|24499|24485|24507|24490|24507|24490|24499|24485|918
1624534800000|2021-06-24 11:40:00|24520|24507|24520|24507|24520|24507|24520|24507|373
1624535100000|2021-06-24 11:45:00|24519|24511|24533|24519|24533|24519|24519|24511|468
1624535400000|2021-06-24 11:50:00|24530|24511|24530|24515|24530|24525|24530|24511|253
1624535700000|2021-06-24 11:55:00|24528|24511|24550|24521|24550|24530|24528|24511|5810
1624536000000|2021-06-24 12:00:00|24540|24532|24550|24525|24570|24561|24540|24520|19612
1624536300000|2021-06-24 12:05:00|24545|24530|24545|24525|24545|24530|24545|24525|1229
1624536600000|2021-06-24 12:10:00|24544||24535||24544||24535||422
1624536900000|2021-06-24 12:15:00|24557|24527|24557|24526|24557|24545|24556|24525|1209
1624537200000|2021-06-24 12:20:00|24565|24550|24550|24526|24565|24555|24547|24526|682
1624537500000|2021-06-24 12:25:00|24545|24527|24545|24526|24545|24527|24545|24526|605
1624537800000|2021-06-24 12:30:00|24530|24531|24526|24511|24545|24531|24524|24511|3512
1624538100000|2021-06-24 12:35:00|24540|24520|24540|24525|24540|24525|24526|24520|2448
1624538400000|2021-06-24 12:40:00||24526||24533||24533||24526|955
1624538700000|2021-06-24 12:45:00|24537|24526|24523|24480|24540|24526|24500|24480|2937
1624539000000|2021-06-24 12:50:00|24520|24492|24504|24500|24520|24516|24498|24480|2966
1624539300000|2021-06-24 12:55:00|24519|24503|24506|24481|24520|24503|24501|24481|3798
1624539600000|2021-06-24 13:00:00|24496|24500|24505|24481|24506|24500|24496|24481|1337
1624539900000|2021-06-24 13:05:00|24508|24485|24508|24501|24508|24501|24504|24485|1117
1624540200000|2021-06-24 13:10:00|24520|24503|24536|24516|24536|24516|24501|24499|4065
1624540500000|2021-06-24 13:15:00|24535|24525|24536|24530|24536|24530|24535|24525|2492
1624540800000|2021-06-24 13:20:00|24530|24527|24519|24499|24536|24527|24500|24499|3757
1624541100000|2021-06-24 13:25:00|24518|24500|24558|24520|24570|24563|24512|24499|5159
1624541400000|2021-06-24 13:30:00|24560|24543|24431|24424|24570|24562|24425|24418|315477
1624541700000|2021-06-24 13:35:00|24432|24425|24491|24484|24498|24496|24375|24367|330898
1624542000000|2021-06-24 13:40:00|24494|24485|24567|24560|24591|24586|24491|24485|439155
1624542300000|2021-06-24 13:45:00|24566|24556|24620|24613|24630|24627|24557|24551|334805
1624542600000|2021-06-24 13:50:00|24621|24614|24674|24671|24675|24672|24565|24560|262363
1624542900000|2021-06-24 13:55:00|24675|24669|24658|24654|24689|24686|24641|24639|200898
1624543200000|2021-06-24 14:00:00|24657|24655|24720|24715|24720|24716|24652|24651|381995
1624543500000|2021-06-24 14:05:00|24719|24716|24687|24683|24735|24732|24668|24664|326000
1624543800000|2021-06-24 14:10:00|24688|24686|24741|24737|24755|24754|24683|24678|346511
1624544100000|2021-06-24 14:15:00|24739|24736|24716|24713|24770|24766|24711|24707|194953
1624544400000|2021-06-24 14:20:00|24719|24711|24729|24724|24744|24739|24701|24698|162100
1624544700000|2021-06-24 14:25:00|24730|24723|24788|24784|24803|24800|24725|24722|191615
1624545000000|2021-06-24 14:30:00|24792|24785|24819|24815|24822|24818|24779|24775|125091
1624545300000|2021-06-24 14:35:00|24820|24816|24797|24794|24827|24825|24791|24788|101774
1624545600000|2021-06-24 14:40:00|24796|24792|24815|24811|24825|24822|24778|24775|74707
1624545900000|2021-06-24 14:45:00|24814|24810|24820|24817|24840|24836|24809|24804|114254
1624546200000|2021-06-24 14:50:00|24822|24818|24810|24807|24859|24853|24801|24800|240628
1624546500000|2021-06-24 14:55:00|24809|24804|24841|24837|24859|24854|24797|24793|160011
1624546800000|2021-06-24 15:00:00|24843|24838|24898|24894|24900|24899|24840|24836|256035
1624547100000|2021-06-24 15:05:00|24897|24893|24886|24882|24898|24895|24857|24852|111080
1624547400000|2021-06-24 15:10:00|24887|24881|24907|24899|24930|24925|24878|24873|181506
1624547700000|2021-06-24 15:15:00|24905|24900|24885|24880|24908|24906|24864|24862|103610
1624548000000|2021-06-24 15:20:00|24883|24878|24913|24910|24939|24933|24871|24866|194947
1624548300000|2021-06-24 15:25:00|24912|24909|24935|24931|24939|24935|24901|24900|101561
1624548600000|2021-06-24 15:30:00|24932|24929|24909|24905|24935|24933|24890|24885|154272
1624548900000|2021-06-24 15:35:00|24908|24906|24880|24877|24915|24912|24865|24861|98558
1624549200000|2021-06-24 15:40:00|24882|24878|24917|24911|24918|24916|24876|24875|126415
1624549500000|2021-06-24 15:45:00|24915|24912|24924|24919|24930|24927|24911|24907|60221
1624549800000|2021-06-24 15:50:00|24925|24920|24913|24909|24944|24940|24911|24907|114233
1624550100000|2021-06-24 15:55:00|24912|24910|24894|24892|24916|24913|24886|24885|66175
1624550400000|2021-06-24 16:00:00|24898|24893|24908|24904|24934|24927|24894|24892|40657
1624550700000|2021-06-24 16:05:00|24907|24903|24880|24876|24909|24906|24880|24876|83833
1624551000000|2021-06-24 16:10:00|24882|24877|24897|24894|24900|24897|24875|24872|61622
1624551300000|2021-06-24 16:15:00|24898|24895|24925|24923|24932|24926|24897|24895|67526
1624551600000|2021-06-24 16:20:00|24926|24922|24917|24911|24940|24938|24906|24902|47280
1624551900000|2021-06-24 16:25:00|24913|24909|24923|24918|24930|24928|24903|24899|33261
1624552200000|2021-06-24 16:30:00|24921|24917|24893|24888|24921|24918|24885|24883|38995
1624552500000|2021-06-24 16:35:00|24892|24889|24899|24894|24900|24897|24875|24872|20804
1624552800000|2021-06-24 16:40:00|24898|24892|24912|24908|24930|24929|24893|24889|58031
1624553100000|2021-06-24 16:45:00|24911|24907|24944|24939|24950|24949|24908|24903|67911
1624553400000|2021-06-24 16:50:00|24943|24938|24976|24973|24979|24978|24942|24938|122021
1624553700000|2021-06-24 16:55:00|24974|24971|24968|24963|24981|24980|24950|24946|118717
1624554000000|2021-06-24 17:00:00|24969|24964|24973|24969|24975|24970|24938|24932|76278
1624554300000|2021-06-24 17:05:00|24972|24968|25030|25025|25045|25041|24971|24966|298281
1624554600000|2021-06-24 17:10:00|25029|25026|25036|25031|25045|25041|25019|25016|111404
1624554900000|2021-06-24 17:15:00|25035|25030|25002|25001|25041|25037|24996|24993|85131
1624555200000|2021-06-24 17:20:00|25001|25000|24992|24990|25017|25014|24987|24985|61986
1624555500000|2021-06-24 17:25:00|24991|24988|24986|24982|24997|24995|24984|24980|46742
1624555800000|2021-06-24 17:30:00|24985|24981|25014|25010|25016|25015|24980|24977|55479
1624556100000|2021-06-24 17:35:00|25013|25011|25027|25024|25033|25030|25002|24997|70921
1624556400000|2021-06-24 17:40:00|25026|25023|25028|25023|25055|25051|25018|25012|102465
1624556700000|2021-06-24 17:45:00|25029|25024|25010|25005|25048|25042|25000|24998|49918
1624557000000|2021-06-24 17:50:00|25009|25006|25015|25012|25020|25017|24987|24982|52990
1624557300000|2021-06-24 17:55:00|25014|25011|25024|25023|25029|25027|25001|24998|46054
1624557600000|2021-06-24 18:00:00|25027|25025|25061|25060|25065|25062|25024|25023|85303
1624557900000|2021-06-24 18:05:00|25062|25061|25068|25063|25074|25070|25050|25047|57344
1624558200000|2021-06-24 18:10:00|25067|25062|25073|25070|25075|25072|25055|25052|55566
1624558500000|2021-06-24 18:15:00|25072|25071|25039|25035|25075|25073|25038|25032|140581
1624558800000|2021-06-24 18:20:00|25038|25036|25024|25021|25049|25045|25018|25014|77634
1624559100000|2021-06-24 18:25:00|25025|25020|25032|25029|25035|25032|25016|25010|43200
1624559400000|2021-06-24 18:30:00|25033|25030|25039|25036|25054|25051|25025|25021|35492
1624559700000|2021-06-24 18:35:00|25038|25035|25045|25042|25055|25053|25030|25027|33177
1624560000000|2021-06-24 18:40:00|25044|25040|25050|25046|25055|25050|25031|25029|24774
1624560300000|2021-06-24 18:45:00|25049|25045|25041|25038|25060|25057|25037|25033|33729
1624560600000|2021-06-24 18:50:00|25042|25039|25055|25049|25060|25059|25040|25038|29652
1624560900000|2021-06-24 18:55:00|25051|25050|25062|25059|25065|25063|25048|25045|39482
1624561200000|2021-06-24 19:00:00|25061|25058|25045|25041|25065|25062|25041|25038|49102
1624561500000|2021-06-24 19:05:00|25047|25042|25042|25039|25053|25051|25038|25036|51157
1624561800000|2021-06-24 19:10:00|25041|25041|25023|25020|25050|25047|25021|25017|48483
1624562100000|2021-06-24 19:15:00|25022|25018|24997|24994|25033|25029|24994|24992|53399
1624562400000|2021-06-24 19:20:00|24996|24993|24957|24954|25000|24999|24949|24947|83503
1624562700000|2021-06-24 19:25:00|24956|24955|24991|24988|24994|24990|24956|24955|51450
1624563000000|2021-06-24 19:30:00|24990|24990|25022|25019|25031|25028|24983|24980|81733
1624563300000|2021-06-24 19:35:00|25021|25018|25001|24999|25028|25024|24993|24987|70898
1624563600000|2021-06-24 19:40:00|25000|25000|25001|25000|25015|25012|24995|24991|53023
1624563900000|2021-06-24 19:45:00|25002|25001|25009|25008|25011|25010|24998|24993|72391
1624564200000|2021-06-24 19:50:00|25010|25009|25063|25061|25066|25064|25009|25006|219696
1624564500000|2021-06-24 19:55:00|25062|25060|25060|25056|25072|25070|25041|25035|310488
1624564800000|2021-06-24 20:00:00|25057|25054|25057|25053|25067|25054|25000|24995|205803
1624565100000|2021-06-24 20:05:00|25060|25060|25067|25060|25067|25060|25060|25060|4673
1624565400000|2021-06-24 20:10:00|25070|25065|25070|25040|25070|25067|25060|25040|3896
1624565700000|2021-06-24 20:15:00|25075|25041|25080|25050|25084|25075|25075|25041|2686
1624566000000|2021-06-24 20:20:00|25075|25075|25079|25050|25084|25075|25075|25050|3589
1624566300000|2021-06-24 20:25:00|25078|25055|25060|25055|25078|25055|25059|25055|1996
1624566600000|2021-06-24 20:30:00|25062|25050|25065|25041|25089|25061|25050|25041|8980
1624566900000|2021-06-24 20:35:00|25050|25045|25050|25045|25070|25050|25050|25045|2412
1624567200000|2021-06-24 20:40:00||25047||25050||25050||25047|690
1624567500000|2021-06-24 20:45:00|25045|25041|25045|25041|25045|25047|25045|25041|583
1624567800000|2021-06-24 20:50:00|||||||||489
1624568100000|2021-06-24 20:55:00|25050|25042|25050|25045|25050|25045|25050|25041|425
1624568400000|2021-06-24 21:00:00|25071|25041|25050|25045|25071|25045|25050|25041|94
1624568700000|2021-06-24 21:05:00|25044|25041|25050|25026|25050|25041|25022|25002|1544
1624569000000|2021-06-24 21:10:00||25030||25030||25030||25030|171
1624569300000|2021-06-24 21:15:00||25031||25030||25031||25030|511
1624569600000|2021-06-24 21:20:00||25026||25030||25030||25026|962
1624569900000|2021-06-24 21:25:00|||||||||1223
1624570200000|2021-06-24 21:30:00||25031||25031||25031||25031|734
1624570500000|2021-06-24 21:35:00|25049||25049||25050||25045||1322
1624570800000|2021-06-24 21:40:00|||||||||62
1624571100000|2021-06-24 21:45:00|25050|25032|25050|25032|25050|25032|25050|25032|273
1624571400000|2021-06-24 21:50:00||25035||25040||25040||25035|606
1624571700000|2021-06-24 21:55:00|||||||||77
1624572000000|2021-06-24 22:00:00|25070|25041|25050|25043|25070|25043|25050|25041|554
1624572300000|2021-06-24 22:05:00|25070|25042|25050|25042|25070|25042|25050|25042|587
1624572600000|2021-06-24 22:10:00|25049|25032|25050|25042|25050|25042|25049|25032|331
1624572900000|2021-06-24 22:15:00||25035||25035||25035||25035|846
1624573200000|2021-06-24 22:20:00||25032||25032||25032||25032|212
1624573500000|2021-06-24 22:25:00||25040||25040||25040||25040|222
1624573800000|2021-06-24 22:30:00|25045|25045|25045|25040|25045|25045|25045|25040|219
1624574100000|2021-06-24 22:35:00|25050|25045|25050|25045|25050|25045|25050|25045|1011
1624574400000|2021-06-24 22:40:00|25056|25040|25050|25040|25056|25050|25050|25040|1023
1624574700000|2021-06-24 22:45:00|25036|25002|25000|24995|25050|25002|24996|24975|4742
1624575000000|2021-06-24 22:50:00|25049|25010|25013|24995|25049|25025|25013|24995|1046
1624575300000|2021-06-24 22:55:00|25030|25013|25030|25013|25030|25013|25030|25013|1294
1624575600000|2021-06-24 23:00:00|||||||||61
1624575900000|2021-06-24 23:05:00|25049||25049||25049||25049||1294
1624576500000|2021-06-24 23:15:00|25050|25040|25049|25013|25050|25049|25049|25013|1288
1624576800000|2021-06-24 23:20:00|25040|25030|25049|25030|25049|25040|25040|25030|491
1624577100000|2021-06-24 23:25:00|25050||25050||25050||25050||58
1624577400000|2021-06-24 23:30:00|25045||25049||25050||25045||337
1624577700000|2021-06-24 23:35:00|25050|25049|25050|25049|25055|25049|25050|25049|789
1624578000000|2021-06-24 23:40:00|25055||25050||25055||25050||1428
1624578300000|2021-06-24 23:45:00|25055|25013|25050|25013|25055|25013|25050|25013|1235
1624578600000|2021-06-24 23:50:00|25055|25050|25057|25050|25057|25050|25050|25013|351
1624578900000|2021-06-24 23:55:00|25070|25015|25065|25059|25070|25060|25065|25015|3289
1624608000000|2021-06-25 08:00:00|29500|21000|25050|25010|29500|25050|25050|21000|939
1624608300000|2021-06-25 08:05:00|25030|24980|25030|24980|25030|25004|25030|24980|448
1624608600000|2021-06-25 08:10:00|25042|25010|25050|25010|25050|25010|25040|24980|141
1624608900000|2021-06-25 08:15:00|25030|25015|25030|24980|25030|25015|25024|24980|314
1624609200000|2021-06-25 08:20:00|25010||25010||25010||25008||39
1624609500000|2021-06-25 08:25:00|||||||||174
1624609800000|2021-06-25 08:30:00|25030|25002|25030|24980|25030|25002|25010|24980|167
1624610100000|2021-06-25 08:35:00|25010|25000|25030|25000|25030|25002|25010|25000|220
1624610400000|2021-06-25 08:40:00||24980||24969||25000||24905|235
1624610700000|2021-06-25 08:45:00||24918||25000||25000||24918|219
1624611000000|2021-06-25 08:50:00|||||||||1
1624611300000|2021-06-25 08:55:00||24983||24980||24983||24980|157
1624611600000|2021-06-25 09:00:00|25028|24983|25030|24977|25030|24985|25028|24919|202
1624611900000|2021-06-25 09:05:00||24919||24966||24974||24919|52
1624612200000|2021-06-25 09:10:00|25000|24950|25000|24950|25000|25000|25000|24950|199
1624612500000|2021-06-25 09:15:00|||||||||6
1624612800000|2021-06-25 09:20:00|24995|24951|25000|24950|25000|24951|24991|24950|203
1624613100000|2021-06-25 09:25:00||24951||24960||24960||24900|34
1624613400000|2021-06-25 09:30:00|24991|24919|25000|24968|25000|24968|24991|24919|1140
1624613700000|2021-06-25 09:35:00|||||||||25
1624614000000|2021-06-25 09:40:00|||||||||11
1624614300000|2021-06-25 09:45:00||24973||24973||24973||24973|441
1624614600000|2021-06-25 09:50:00|||||||||8
1624614900000|2021-06-25 09:55:00||24975||24975||24975||24975|1
1624615200000|2021-06-25 10:00:00|||||||||46
1624615500000|2021-06-25 10:05:00|||||||||11
1624615800000|2021-06-25 10:10:00|||||||||1
1624616100000|2021-06-25 10:15:00|||||||||11
1624616400000|2021-06-25 10:20:00|||||||||6
1624616700000|2021-06-25 10:25:00|||||||||22
1624617000000|2021-06-25 10:30:00|||||||||22
1624617300000|2021-06-25 10:35:00||24980||24988||24988||24978|1227
1624617600000|2021-06-25 10:40:00|||||||||408
1624617900000|2021-06-25 10:45:00||24970||24970||24970||24970|105
1624618200000|2021-06-25 10:50:00|24970|24971|25000|24950|25000|24973|24970|24950|440
1624618500000|2021-06-25 10:55:00|25009|24960|25000|24950|25030|24976|25000|24950|268
1624618800000|2021-06-25 11:00:00|25030|24992|25099|25060|25099|25063|25000|24976|3135
1624619100000|2021-06-25 11:05:00|25098|25025|25075|25050|25099|25062|25075|25025|561
1624619400000|2021-06-25 11:10:00|25050|25025|25070|25035|25080|25035|25050|25025|815
1624619700000|2021-06-25 11:15:00||25050||25050||25050||25050|186
1624620000000|2021-06-25 11:20:00|25098|25070|25119|25070|25128|25100|25098|25070|6558
1624620300000|2021-06-25 11:25:00|25085|25075|25094|25085|25128|25100|25085|25075|1756
1624620600000|2021-06-25 11:30:00|25098|25090|25085|25075|25098|25090|25085|25075|1256
1624620900000|2021-06-25 11:35:00|25082|25070|25085|25034|25085|25070|25070|25034|2493
1624621200000|2021-06-25 11:40:00|25075|25047|25085|25047|25085|25052|25074|25034|388
1624621500000|2021-06-25 11:45:00|25070|25050|25128|25050|25128|25100|25070|25047|4951
1624621800000|2021-06-25 11:50:00|25118|25090|25128|25050|25128|25110|25118|25050|1758
1624622100000|2021-06-25 11:55:00|25110|25051|25080|25066|25128|25080|25080|25051|988
1624622400000|2021-06-25 12:00:00|25066|25067|25080|25060|25080|25070|25066|25052|5700
1624622700000|2021-06-25 12:05:00|25112|25064|25119|25080|25120|25080|25112|25060|2319
1624623000000|2021-06-25 12:10:00|25100|25085|25100|25080|25100|25086|25094|25080|874
1624623300000|2021-06-25 12:15:00|25080|25050|25051|25034|25080|25051|25051|25034|3744
1624623600000|2021-06-25 12:20:00|25034|25025|25105|25065|25109|25065|25034|25025|5457
1624623900000|2021-06-25 12:25:00|25100|25080|25109|25045|25109|25085|25050|25045|1643
1624624200000|2021-06-25 12:30:00|25101|25049|25109|25050|25109|25058|25101|25045|292
1624624500000|2021-06-25 12:35:00|25100|25070|25100|25058|25100|25080|25100|25045|172
1624624800000|2021-06-25 12:40:00|25109|25062|25109|25058|25109|25066|25080|25058|707
1624625100000|2021-06-25 12:45:00|25112|25060|25119|25061|25119|25088|25112|25060|962
1624625400000|2021-06-25 12:50:00|25107|25062|25119|25081|25119|25081|25107|25062|65
1624625700000|2021-06-25 12:55:00|25120|25101|25119|25032|25120|25110|25060|25026|5004
1624626000000|2021-06-25 13:00:00|25100|25071|25100|25060|25100|25071|25061|25035|867
1624626300000|2021-06-25 13:05:00|25090|25074|25085|25060|25100|25074|25065|25060|714
1624626600000|2021-06-25 13:10:00|25090|25077|25119|25075|25119|25077|25090|25060|1487
1624626900000|2021-06-25 13:15:00|25105|25079|25149|25095|25149|25124|25100|25075|2972
1624627200000|2021-06-25 13:20:00|25139|25099|25140|25120|25149|25141|25120|25099|3648
1624627500000|2021-06-25 13:25:00|25149|25121|25075|25026|25153|25146|25046|25026|9874
1624627800000|2021-06-25 13:30:00|25074|25074|25058|25047|25230|25222|25030|25025|469875
1624628100000|2021-06-25 13:35:00|25057|25045|24981|24973|25069|25057|24908|24905|338633
1624628400000|2021-06-25 13:40:00|24979|24975|24988|24981|25045|25040|24957|24950|284632
1624628700000|2021-06-25 13:45:00|24987|24980|24967|24960|25010|25002|24951|24944|235619
1624629000000|2021-06-25 13:50:00|24966|24957|24971|24964|24997|24993|24933|24931|179288
1624629300000|2021-06-25 13:55:00|24970|24963|24975|24972|24992|24991|24930|24927|171653
1624629600000|2021-06-25 14:00:00|24970|24968|24940|24933|24970|24968|24869|24865|224229
1624629900000|2021-06-25 14:05:00|24939|24932|24979|24974|24979|24974|24933|24930|207293
1624630200000|2021-06-25 14:10:00|24977|24977|25027|25024|25037|25031|24965|24960|258930
1624630500000|2021-06-25 14:15:00|25026|25023|25080|25076|25085|25080|25016|25009|271214
1624630800000|2021-06-25 14:20:00|25081|25075|25049|25045|25081|25075|25032|25027|214961
1624631100000|2021-06-25 14:25:00|25048|25048|25006|25001|25083|25077|24980|24976|166310
1624631400000|2021-06-25 14:30:00|25007|25002|25006|25001|25041|25035|24989|24987|183515
1624631700000|2021-06-25 14:35:00|25005|25000|24996|24991|25005|25003|24968|24963|154953
1624632000000|2021-06-25 14:40:00|24997|24992|24954|24951|25000|24996|24949|24946|97199
1624632300000|2021-06-25 14:45:00|24953|24950|24966|24960|24970|24966|24926|24920|104561
1624632600000|2021-06-25 14:50:00|24965|24961|24986|24983|24993|24989|24959|24954|68488
1624632900000|2021-06-25 14:55:00|24985|24982|24970|24967|25000|24999|24969|24967|85424
1624633200000|2021-06-25 15:00:00|24969|24966|25015|25011|25016|25012|24960|24956|79411
1624633500000|2021-06-25 15:05:00|25018|25012|25022|25018|25028|25026|25000|24996|102451
1624633800000|2021-06-25 15:10:00|25024|25019|25075|25074|25075|25074|25015|25011|151356
1624634100000|2021-06-25 15:15:00|25074|25073|25016|25013|25084|25079|25016|25011|134742
1624634400000|2021-06-25 15:20:00|25015|25011|25027|25023|25045|25039|25010|25005|69445
1624634700000|2021-06-25 15:25:00|25028|25024|25003|25000|25035|25031|25001|25000|69762
1624635000000|2021-06-25 15:30:00|25004|25001|24971|24966|25004|25003|24953|24951|84043
1624635300000|2021-06-25 15:35:00|24970|24965|24963|24958|24986|24981|24957|24955|54215
1624635600000|2021-06-25 15:40:00|24962|24959|24947|24944|24963|24960|24935|24932|71001
1624635900000|2021-06-25 15:45:00|24946|24943|24948|24944|24961|24956|24938|24935|34486
1624636200000|2021-06-25 15:50:00|24947|24942|24947|24943|24949|24945|24925|24922|42927
1624636500000|2021-06-25 15:55:00|24946|24941|24935|24932|24956|24954|24935|24931|25091
1624636800000|2021-06-25 16:00:00|24936|24933|24959|24955|24960|24959|24935|24931|24808
1624637100000|2021-06-25 16:05:00|24960|24956|24966|24960|24971|24968|24949|24946|36419
1624637400000|2021-06-25 16:10:00|24965|24964|24967|24962|24975|24971|24957|24952|23275
1624637700000|2021-06-25 16:15:00|24966|24961|24986|24985|24990|24987|24965|24961|35061
1624638000000|2021-06-25 16:20:00|24985|24984|24984|24980|24999|24996|24976|24973|32589
1624638300000|2021-06-25 16:25:00|24983|24983|24933|24930|24985|24983|24930|24928|52545
1624638600000|2021-06-25 16:30:00|24934|24931|24945|24940|24957|24954|24925|24922|39561
1624638900000|2021-06-25 16:35:00|24942|24938|24956|24953|24962|24959|24940|24937|24860
1624639200000|2021-06-25 16:40:00|24957|24955|24968|24963|24968|24965|24952|24947|28648
1624639500000|2021-06-25 16:45:00|24967|24962|24976|24973|24990|24988|24958|24956|29695
1624639800000|2021-06-25 16:50:00|24979|24975|24982|24977|24993|24989|24972|24970|19434
1624640100000|2021-06-25 16:55:00|24981|24978|24979|24974|24981|24978|24968|24965|23102
1624640400000|2021-06-25 17:00:00|24978|24973|24953|24951|24980|24976|24950|24947|21413
1624640700000|2021-06-25 17:05:00|24952|24949|24947|24944|24965|24961|24939|24935|23696
1624641000000|2021-06-25 17:10:00|24946|24943|24915|24912|24947|24944|24913|24911|37906
1624641300000|2021-06-25 17:15:00|24914|24911|24918|24914|24942|24939|24910|24907|38066
1624641600000|2021-06-25 17:20:00|24919|24917|24928|24925|24938|24936|24917|24914|23418
1624641900000|2021-06-25 17:25:00|24930|24926|24920|24916|24935|24933|24918|24916|41979
1624642200000|2021-06-25 17:30:00|24919|24915|24906|24901|24925|24923|24900|24898|47087
1624642500000|2021-06-25 17:35:00|24905|24900|24876|24873|24906|24904|24870|24867|52987
1624642800000|2021-06-25 17:40:00|24875|24872|24899|24895|24900|24895|24870|24867|31993
1624643100000|2021-06-25 17:45:00|24898|24896|24906|24902|24919|24914|24894|24893|50982
1624643400000|2021-06-25 17:50:00|24907|24903|24913|24909|24914|24911|24897|24894|14028
1624643700000|2021-06-25 17:55:00|24912|24910|24907|24904|24923|24920|24902|24900|44716
1624644000000|2021-06-25 18:00:00|24906|24903|24908|24903|24909|24905|24876|24873|46089
1624644300000|2021-06-25 18:05:00|24907|24902|24889|24886|24910|24905|24889|24885|45972
1624644600000|2021-06-25 18:10:00|24888|24885|24884|24880|24899|24895|24878|24875|27793
1624644900000|2021-06-25 18:15:00|24883|24882|24878|24873|24888|24885|24866|24862|38091
1624645200000|2021-06-25 18:20:00|24877|24871|24884|24879|24889|24885|24868|24865|23929
1624645500000|2021-06-25 18:25:00|24885|24880|24904|24900|24908|24904|24880|24876|34002
1624645800000|2021-06-25 18:30:00|24903|24899|24911|24907|24921|24920|24895|24892|48698
1624646100000|2021-06-25 18:35:00|24910|24906|24902|24899|24914|24910|24896|24891|14219
1624646400000|2021-06-25 18:40:00|24901|24897|24888|24885|24903|24900|24884|24882|21722
1624646700000|2021-06-25 18:45:00|24889|24887|24905|24900|24906|24902|24888|24885|20442
1624647000000|2021-06-25 18:50:00|24906|24903|24905|24901|24915|24911|24897|24894|18424
1624647300000|2021-06-25 18:55:00|24904|24902|24917|24914|24932|24928|24904|24901|32094
1624647600000|2021-06-25 19:00:00|24919|24916|24929|24926|24941|24939|24915|24911|33883
1624647900000|2021-06-25 19:05:00|24928|24925|24937|24934|24948|24944|24922|24917|30151
1624648200000|2021-06-25 19:10:00|24938|24935|24930|24926|24947|24944|24927|24924|33511
1624648500000|2021-06-25 19:15:00|24929|24925|24957|24954|24965|24963|24927|24922|41833
1624648800000|2021-06-25 19:20:00|24956|24953|24921|24918|24956|24953|24917|24915|35427
1624649100000|2021-06-25 19:25:00|24922|24920|24913|24909|24932|24929|24909|24905|42020
1624649400000|2021-06-25 19:30:00|24912|24910|24885|24883|24916|24912|24884|24880|56971
1624649700000|2021-06-25 19:35:00|24886|24884|24885|24882|24900|24897|24878|24875|66175
1624650000000|2021-06-25 19:40:00|24886|24883|24869|24865|24905|24903|24867|24865|76018
1624650300000|2021-06-25 19:45:00|24870|24866|24867|24864|24898|24895|24863|24860|107508
1624650600000|2021-06-25 19:50:00|24866|24863|24851|24846|24896|24891|24845|24841|170567
1624650900000|2021-06-25 19:55:00|24853|24847|24830|24828|24869|24864|24830|24828|229967
1624651200000|2021-06-25 20:00:00|24839|24829|24839|24830|24844|24842|24832|24821|112186
1624651500000|2021-06-25 20:05:00|24835|24829|24835|24826|24835|24829|24834|24820|1948
1624651800000|2021-06-25 20:10:00|24834|24834|24835|24826|24835|24834|24834|24826|3789
1624652100000|2021-06-25 20:15:00||24832||24827||24832||24826|915
1624652400000|2021-06-25 20:20:00|||||||||469
1624652700000|2021-06-25 20:25:00||24831||24833||24833||24827|634
1624653000000|2021-06-25 20:30:00|24839|24835|24844|24835|24844|24835|24839|24835|2663
1624653300000|2021-06-25 20:35:00|24835|24830|24835|24830|24835|24830|24835|24830|252
1624653600000|2021-06-25 20:40:00||24827||24830||24830||24827|1189
1624653900000|2021-06-25 20:45:00|24834|24827|24839|24830|24844|24830|24830|24827|1476
1624654200000|2021-06-25 20:50:00|24838||24838||24838||24838||1044
1624654500000|2021-06-25 20:55:00|24839|24835|24844|24832|24844|24835|24837|24830|799
1624867200000|2021-06-28 08:00:00|27300|22000|24880|24800|27300|24800|24880|22000|279
1624867500000|2021-06-28 08:05:00|24850|24810|24830|24800|24880|24810|24830|24800|41
1624867800000|2021-06-28 08:10:00|24850|24744|24795|24744|24880|24744|24795|24744|466
1624868100000|2021-06-28 08:15:00||24794||24749||24794||24744|231
1624868400000|2021-06-28 08:20:00|24785||24780||24795||24780||9
1624868700000|2021-06-28 08:25:00|24795|24750|24795|24750|24795|24750|24795|24750|20
1624869000000|2021-06-28 08:30:00|24785|24760|24760|24749|24850|24760|24760|24744|545
1624869300000|2021-06-28 08:35:00||24744||24744||24746||24744|143
1624869600000|2021-06-28 08:40:00|24758|24722|24760|24720|24760|24722|24758|24720|18
1624869900000|2021-06-28 08:45:00||24700||24744||24744||24700|3
1624870200000|2021-06-28 08:50:00|24745|24720|24787|24744|24795|24750|24745|24700|309
1624870500000|2021-06-28 08:55:00|24760|24738|24760|24738|24760|24738|24760|24738|99
1624870800000|2021-06-28 09:00:00|24776|24750|24760|24738|24787|24755|24759|24738|719
1624871100000|2021-06-28 09:05:00|24759|24700|24759|24700|24760|24700|24752|24700|123
1624871400000|2021-06-28 09:10:00|24760|24730|24742|24700|24760|24730|24742|24700|146
1624871700000|2021-06-28 09:15:00|24740||24740||24740||24740||37
1624872000000|2021-06-28 09:20:00|24742||24743||24743||24740||41
1624872300000|2021-06-28 09:25:00|24742|24724|24755|24700|24760|24724|24742|24700|195
1624872600000|2021-06-28 09:30:00|24760|24712|24759|24700|24760|24712|24738|24700|170
1624872900000|2021-06-28 09:35:00|24758|24738|24749|24738|24760|24738|24749|24738|87
1624873200000|2021-06-28 09:40:00|24755|24700|24738|24700|24760|24700|24738|24700|214
1624873500000|2021-06-28 09:45:00|24755|24713|24755|24700|24759|24713|24737|24700|186
1624873800000|2021-06-28 09:50:00|24700|24695|24750|24658|24755|24695|24695|24658|798
1624874100000|2021-06-28 09:55:00|24700|24700|24700|24564|24700|24700|24634|24564|863
1624874400000|2021-06-28 10:00:00|24693|24553|24595|24460|24700|24553|24490|24415|5824
1624874700000|2021-06-28 10:05:00|24537|24415|24510|24480|24595|24502|24506|24415|1870
1624875000000|2021-06-28 10:10:00|24585|24500|24585|24509|24585|24521|24585|24480|386
1624875300000|2021-06-28 10:15:00|24580|24520|24585|24509|24585|24520|24550|24509|183
1624875600000|2021-06-28 10:20:00|24584|24521|24579|24521|24584|24521|24552|24509|226
1624875900000|2021-06-28 10:25:00|24568|24520|24580|24509|24580|24520|24520|24509|1095
1624876200000|2021-06-28 10:30:00|24578||24530||24580||24529||3
1624876500000|2021-06-28 10:35:00|24526|24486|24530|24485|24530|24486|24509|24485|2480
1624876800000|2021-06-28 10:40:00|24560|24479|24580|24500|24580|24500|24502|24475|237
1624877100000|2021-06-28 10:45:00|24560|24520|24580|24475|24580|24535|24541|24475|837
1624877400000|2021-06-28 10:50:00|24578|24500|24578|24500|24578|24500|24578|24500|12
1624877700000|2021-06-28 10:55:00|24580|24475|24575|24475|24580|24487|24505|24475|136
1624878000000|2021-06-28 11:00:00|24580|24509|24551|24550|24580|24570|24520|24508|8927
1624878300000|2021-06-28 11:05:00|24565|24540|24580|24560|24580|24560|24546|24540|2781
1624878600000|2021-06-28 11:10:00|24575|24570|24575|24560|24580|24570|24575|24560|616
1624878900000|2021-06-28 11:15:00|24580|24550|24580|24545|24580|24551|24570|24545|1076
1624879200000|2021-06-28 11:20:00|24574|24546|24575|24545|24575|24560|24550|24545|2134
1624879500000|2021-06-28 11:25:00|24580|24550|24580|24563|24580|24563|24565|24550|1908
1624879800000|2021-06-28 11:30:00|24577|24570|24580|24550|24580|24570|24560|24550|6577
1624880100000|2021-06-28 11:35:00|24563|24546|24540|24510|24579|24546|24530|24508|5673
1624880400000|2021-06-28 11:40:00|24538|24508|24533|24530|24540|24530|24525|24508|1218
1624880700000|2021-06-28 11:45:00|24530|24510|24512|24492|24530|24512|24505|24492|6153
1624881000000|2021-06-28 11:50:00|24500|24490|24450|24431|24500|24490|24445|24431|10747
1624881300000|2021-06-28 11:55:00|24446|24436|24535|24481|24535|24505|24446|24431|20893
1624881600000|2021-06-28 12:00:00|24531|24506|24539|24501|24556|24542|24525|24481|25192
1624881900000|2021-06-28 12:05:00|24530|24500|24532|24502|24550|24502|24530|24500|2734
1624882200000|2021-06-28 12:10:00|24520|24507|24512|24502|24520|24507|24507|24502|4392
1624882500000|2021-06-28 12:15:00|24520|24501|24498|24480|24520|24502|24468|24458|9098
1624882800000|2021-06-28 12:20:00|24499|24475|24530|24520|24530|24520|24498|24472|7989
1624883100000|2021-06-28 12:25:00|24520|24509|24583|24551|24583|24569|24510|24505|12819
1624883400000|2021-06-28 12:30:00|24575|24550|24550|24545|24575|24550|24550|24520|3597
1624883700000|2021-06-28 12:35:00|24560|24550|24557|24520|24575|24560|24556|24520|15919
1624884000000|2021-06-28 12:40:00|24552|24528|24544|24520|24570|24555|24544|24520|7844
1624884300000|2021-06-28 12:45:00|24550|24510|24520|24500|24550|24510|24515|24500|3804
1624884600000|2021-06-28 12:50:00|24502|24502|24521|24500|24521|24502|24490|24485|4542
1624884900000|2021-06-28 12:55:00|24515|24502|24530|24500|24530|24510|24510|24500|3878
1624885200000|2021-06-28 13:00:00|24518|24505|24530|24515|24530|24516|24518|24500|3384
1624885500000|2021-06-28 13:05:00|24528|24505|24517|24513|24528|24525|24517|24505|7417
1624885800000|2021-06-28 13:10:00|24526|24514|24550|24513|24560|24555|24515|24513|30589
1624886100000|2021-06-28 13:15:00|24545|24533|24541|24515|24570|24557|24520|24513|13854
1624886400000|2021-06-28 13:20:00|24530|24516|24470|24457|24530|24516|24457|24450|20514
1624886700000|2021-06-28 13:25:00|24469|24451|24482|24450|24536|24503|24453|24450|27566
1624887000000|2021-06-28 13:30:00|24509|24444|24373|24365|24509|24499|24299|24295|719079
1624887300000|2021-06-28 13:35:00|24375|24363|24323|24316|24395|24392|24294|24290|379167
1624887600000|2021-06-28 13:40:00|24322|24317|24217|24208|24322|24317|24177|24175|438112
1624887900000|2021-06-28 13:45:00|24216|24210|24157|24154|24219|24213|24126|24122|318574
1624888200000|2021-06-28 13:50:00|24156|24153|24156|24151|24196|24192|24117|24114|305599
1624888500000|2021-06-28 13:55:00|24157|24152|24215|24209|24225|24220|24119|24115|431178
1624888800000|2021-06-28 14:00:00|24214|24207|24179|24174|24229|24227|24174|24170|270100
1624889100000|2021-06-28 14:05:00|24178|24173|24167|24165|24184|24179|24130|24126|215588
1624889400000|2021-06-28 14:10:00|24166|24163|24068|24064|24174|24168|24049|24046|345191
1624889700000|2021-06-28 14:15:00|24067|24062|24125|24121|24131|24129|24044|24043|327429
1624890000000|2021-06-28 14:20:00|24128|24124|24090|24085|24129|24127|24068|24062|223345
1624890300000|2021-06-28 14:25:00|24088|24083|24105|24101|24110|24107|24059|24057|190991
1624890600000|2021-06-28 14:30:00|24106|24102|24047|24041|24110|24107|24040|24038|196986
1624890900000|2021-06-28 14:35:00|24046|24044|24030|24027|24070|24067|23994|23991|382195
1624891200000|2021-06-28 14:40:00|24029|24026|24045|24040|24050|24048|24012|24009|207717
1624891500000|2021-06-28 14:45:00|24047|24041|24049|24047|24049|24048|24006|24001|197748
1624891800000|2021-06-28 14:50:00|24050|24048|24106|24103|24110|24107|24049|24048|275309
1624892100000|2021-06-28 14:55:00|24105|24102|24146|24144|24146|24145|24101|24096|189591
1624892400000|2021-06-28 15:00:00|24145|24143|24127|24121|24146|24143|24076|24071|174624
1624892700000|2021-06-28 15:05:00|24126|24120|24157|24153|24170|24169|24119|24110|224319
1624893000000|2021-06-28 15:10:00|24156|24152|24172|24169|24172|24169|24134|24132|135122
1624893300000|2021-06-28 15:15:00|24173|24170|24133|24127|24183|24180|24117|24113|158661
1624893600000|2021-06-28 15:20:00|24132|24128|24117|24112|24155|24150|24115|24112|119691
1624893900000|2021-06-28 15:25:00|24118|24113|24098|24095|24157|24154|24082|24080|187443
1624894200000|2021-06-28 15:30:00|24099|24094|24099|24095|24100|24099|24062|24061|190439
1624894500000|2021-06-28 15:35:00|24098|24097|24100|24096|24121|24119|24076|24075|148824
1624894800000|2021-06-28 15:40:00|24099|24095|24078|24075|24108|24103|24074|24072|141827
1624895100000|2021-06-28 15:45:00|24077|24077|24050|24049|24083|24079|24032|24030|187037
1624895400000|2021-06-28 15:50:00|24049|24048|24022|24018|24060|24057|24016|24014|172171
1624895700000|2021-06-28 15:55:00|24019|24021|24030|24026|24036|24031|24017|24015|65297
1624896000000|2021-06-28 16:00:00|24029|24025|24023|24018|24038|24035|24016|24014|90814
1624896300000|2021-06-28 16:05:00|24022|24017|23979|23975|24022|24019|23975|23972|216153
1624896600000|2021-06-28 16:10:00|23978|23976|23990|23986|23999|23995|23972|23971|74760
1624896900000|2021-06-28 16:15:00|23989|23984|23978|23975|24003|24001|23968|23966|126790
1624897200000|2021-06-28 16:20:00|23980|23976|23985|23983|23987|23984|23967|23965|78762
1624897500000|2021-06-28 16:25:00|23984|23980|23970|23966|23993|23989|23947|23945|128407
1624897800000|2021-06-28 16:30:00|23971|23968|23970|23969|23979|23976|23945|23942|93629
1624898100000|2021-06-28 16:35:00|23969|23968|23951|23949|23970|23968|23949|23945|62193
1624898400000|2021-06-28 16:40:00|23950|23950|23970|23965|23978|23975|23945|23941|73713
1624898700000|2021-06-28 16:45:00|23971|23966|24016|24012|24017|24015|23967|23963|157701
1624899000000|2021-06-28 16:50:00|24015|24013|23987|23983|24025|24022|23983|23980|105468
1624899300000|2021-06-28 16:55:00|23986|23981|24008|24004|24010|24007|23978|23975|72529
1624899600000|2021-06-28 17:00:00|24007|24003|23970|23967|24013|24009|23970|23965|97602
1624899900000|2021-06-28 17:05:00|23971|23968|23980|23976|23996|23994|23963|23961|61778
1624900200000|2021-06-28 17:10:00|23981|23978|23943|23940|23985|23980|23936|23933|134768
1624900500000|2021-06-28 17:15:00|23942|23939|23937|23933|23949|23944|23923|23920|88059
1624900800000|2021-06-28 17:20:00|23936|23931|23943|23939|23962|23960|23934|23931|63386
1624901100000|2021-06-28 17:25:00|23942|23940|23939|23935|23945|23942|23914|23912|68855
1624901400000|2021-06-28 17:30:00|23937|23933|23941|23937|23954|23950|23913|23910|76192
1624901700000|2021-06-28 17:35:00|23943|23939|23967|23963|23981|23978|23943|23939|107017
1624902000000|2021-06-28 17:40:00|23966|23961|23982|23980|23982|23981|23959|23953|66112
1624902300000|2021-06-28 17:45:00|23981|23979|23954|23951|23985|23983|23948|23944|80041
1624902600000|2021-06-28 17:50:00|23955|23954|23958|23955|23966|23963|23941|23940|53766
1624902900000|2021-06-28 17:55:00|23957|23953|23947|23942|23969|23967|23946|23940|56456
1624903200000|2021-06-28 18:00:00|23946|23943|23939|23935|23962|23959|23928|23925|99044
1624903500000|2021-06-28 18:05:00|23938|23933|23924|23921|23941|23940|23919|23917|83179
1624903800000|2021-06-28 18:10:00|23923|23918|23900|23898|23923|23919|23896|23893|207136
1624904100000|2021-06-28 18:15:00|23901|23897|23907|23903|23927|23923|23889|23887|97684
1624904400000|2021-06-28 18:20:00|23908|23902|23929|23927|23929|23928|23897|23895|87200
1624904700000|2021-06-28 18:25:00|23928|23928|23929|23927|23938|23934|23910|23907|115264
1624905000000|2021-06-28 18:30:00|23930|23928|23908|23904|23930|23928|23902|23900|70873
1624905300000|2021-06-28 18:35:00|23907|23903|23901|23897|23909|23906|23888|23887|83340
1624905600000|2021-06-28 18:40:00|23903|23898|23917|23914|23926|23924|23900|23897|57639
1624905900000|2021-06-28 18:45:00|23916|23912|23923|23920|23929|23927|23914|23911|57210
1624906200000|2021-06-28 18:50:00|23924|23921|23913|23911|23934|23930|23906|23904|78533
1624906500000|2021-06-28 18:55:00|23915|23912|23916|23912|23924|23920|23900|23898|76689
1624906800000|2021-06-28 19:00:00|23915|23913|23943|23940|23957|23954|23915|23912|89099
1624907100000|2021-06-28 19:05:00|23942|23941|23926|23920|23945|23944|23912|23911|75128
1624907400000|2021-06-28 19:10:00|23925|23919|23942|23938|23944|23942|23908|23905|80664
1624907700000|2021-06-28 19:15:00|23941|23939|23955|23953|23957|23956|23932|23928|65876
1624908000000|2021-06-28 19:20:00|23957|23954|23963|23961|23965|23962|23951|23948|67787
1624908300000|2021-06-28 19:25:00|23964|23962|23971|23968|23972|23970|23955|23953|58436
1624908600000|2021-06-28 19:30:00|23972|23969|23985|23983|23999|23997|23970|23966|158710
1624908900000|2021-06-28 19:35:00|23984|23982|24020|24017|24020|24018|23983|23980|104155
1624909200000|2021-06-28 19:40:00|24019|24018|24002|24001|24025|24022|24001|24000|141907
1624909500000|2021-06-28 19:45:00|24001|24000|23989|23984|24006|24005|23955|23953|238849
1624909800000|2021-06-28 19:50:00|23988|23983|24006|24002|24017|24015|23983|23980|203821
1624910100000|2021-06-28 19:55:00|24005|24003|23997|23996|24013|24012|23987|23986|316531
1624910400000|2021-06-28 20:00:00|23998|23995|24005|24000|24009|24003|23998|23970|111546
1624910700000|2021-06-28 20:05:00|24004|24002|24004|24000|24005|24002|24004|24000|12198
1624911000000|2021-06-28 20:10:00|24002|23998|24000|23994|24004|24001|24000|23990|4566
1624911300000|2021-06-28 20:15:00|23995|23992|23993|23990|23995|23992|23993|23990|2033
1624911600000|2021-06-28 20:20:00|||||||||668
1624911900000|2021-06-28 20:25:00||23985||23985||23985||23985|795
1624912200000|2021-06-28 20:30:00|23995|23990|24000|23985|24000|23993|23995|23985|1293
1624912500000|2021-06-28 20:35:00|23996|23995|24000|23997|24000|23997|23996|23985|3177
1624912800000|2021-06-28 20:40:00|23999|23992|24000|23999|24000|23999|23999|23985|1408
1624913100000|2021-06-28 20:45:00|23999|23985|23999|23996|23999|23996|23996|23985|3253
1624913400000|2021-06-28 20:50:00|24000|23999|24000|23996|24000|23999|24000|23996|1004
1624913700000|2021-06-28 20:55:00||23997||23997||23997||23997|1085
1624914000000|2021-06-28 21:00:00|23997|23996|23997|23996|23997|23996|23997|23996|1495
1624914300000|2021-06-28 21:05:00|24000|23997|24000|23997|24000|23999|24000|23997|1231
1624914600000|2021-06-28 21:10:00|23999|23998|23999|23998|23999|23998|23999|23998|929
1624914900000|2021-06-28 21:15:00|24000||24000||24000||24000||1266
1624915200000|2021-06-28 21:20:00|23999||24000||24000||23999||727
1624915500000|2021-06-28 21:25:00|24004|24000|24005|24000|24010|24000|24004|24000|10076
1624915800000|2021-06-28 21:30:00|24010|24003|24010|24000|24010|24003|24010|24000|469
1624916100000|2021-06-28 21:35:00|24009|24005|24015|24010|24015|24010|24009|24005|1731
1624916400000|2021-06-28 21:40:00|24020|24008|24020|24015|24020|24015|24020|24008|4149
1624916700000|2021-06-28 21:45:00|24023||24023||24023||24017||1376
1624917000000|2021-06-28 21:50:00|24025|24020|24025|24015|24025|24020|24024|24015|1617
1624917300000|2021-06-28 21:55:00|24038|24018|24037|24025|24038|24025|24037|24018|1789
1624917600000|2021-06-28 22:00:00|24038|24018|24029|24015|24038|24026|24015|24007|6554
1624917900000|2021-06-28 22:05:00|24025|24007|24020|24015|24025|24015|24015|24007|9330
1624918200000|2021-06-28 22:10:00|24017|24016|24017|24015|24017|24016|24017|24015|1732
1624918500000|2021-06-28 22:15:00|||||||||690
1624918800000|2021-06-28 22:20:00|24016||24017||24017||24016||926
1624919100000|2021-06-28 22:25:00|||||||||385
1624919400000|2021-06-28 22:30:00|24018|24010|24018|24015|24018|24015|24016|24010|956
1624919700000|2021-06-28 22:35:00|24020||24019||24020||24019||643
1624920000000|2021-06-28 22:40:00||24010||24015||24015||24000|3030
1624920300000|2021-06-28 22:45:00|24018|24000|24019|24017|24019|24017|24018|24000|1474
1624920600000|2021-06-28 22:50:00|24020|24015|24020|24015|24020|24015|24020|24015|626
1624920900000|2021-06-28 22:55:00|24023|24018|24023|24015|24023|24018|24023|24000|2651
1624921200000|2021-06-28 23:00:00|24020|24016|24020|24015|24020|24016|24020|24015|977
1624921500000|2021-06-28 23:05:00|||||||||237
1624921800000|2021-06-28 23:10:00|24019|24017|24019|24001|24019|24017|24017|24001|3295
1624922100000|2021-06-28 23:15:00|24010|24002|24010|24000|24010|24002|24003|24000|626
1624922400000|2021-06-28 23:20:00|||||||||950
1624922700000|2021-06-28 23:25:00|24019|24001|24018|24001|24019|24001|24018|24000|277
1624923000000|2021-06-28 23:30:00|24019|24015|24018|24001|24019|24015|24015|24001|2221
1624923300000|2021-06-28 23:35:00|24017|24010|24018|24010|24019|24010|24015|24001|406
1624923600000|2021-06-28 23:40:00|24010|24000|24010|24001|24010|24001|24010|24000|1171
1624923900000|2021-06-28 23:45:00||24000||24000||24000||24000|429
1624924200000|2021-06-28 23:50:00|24007|24005|24010|24001|24010|24009|24007|24001|2195
1624924500000|2021-06-28 23:55:00|24002|24000|23996|23993|24010|24002|23996|23993|5966
1624953600000|2021-06-29 08:00:00|25600|22828|24089|23978|25600|24000|24000|22828|662
1624953900000|2021-06-29 08:05:00|24088|23996|24089|23996|24089|24012|24068|23996|224
1624954200000|2021-06-29 08:10:00|24054||24054||24054||24054||57
1624954500000|2021-06-29 08:15:00|24089|24007|24051|23996|24089|24007|24051|23996|80
1624954800000|2021-06-29 08:20:00||24000||24000||24000||23996|101
1624955100000|2021-06-29 08:25:00||23996||24000||24000||23996|7
1624955400000|2021-06-29 08:30:00|24050|23996|24051|23996|24051|24026|24044|23996|177
1624955700000|2021-06-29 08:35:00|||||||||11
1624956000000|2021-06-29 08:40:00|24039|23980|24051|23996|24051|24024|24037|23980|314
1624956300000|2021-06-29 08:45:00|24050|23993|24051|24007|24051|24007|24044|23978|133
1624956600000|2021-06-29 08:50:00||23980||23980||23980||23980|15
1624956900000|2021-06-29 08:55:00||23981||23981||23984||23980|83
1624957200000|2021-06-29 09:00:00||23980||24030||24030||23980|88
1624957500000|2021-06-29 09:05:00|||||||||26
1624957800000|2021-06-29 09:10:00|24047||24051||24051||24047||101
1624958100000|2021-06-29 09:15:00||24040||24040||24040||24040|3
1624958400000|2021-06-29 09:20:00|24190|24030|24190|24030|24190|24051|24087|24030|200
1624958700000|2021-06-29 09:25:00|24087||24190||24190||24087||32
1624959000000|2021-06-29 09:30:00|24087||24189||24190||24087||5
1624959300000|2021-06-29 09:35:00|24087||24087||24189||24080||44
1624959600000|2021-06-29 09:40:00|24080||24080||24080||24080||2
1624959900000|2021-06-29 09:45:00|24170||24082||24170||24077||25
1624960200000|2021-06-29 09:50:00|24088|24031|24081|24031|24088|24031|24081|24031|0
1624960500000|2021-06-29 09:55:00|24088|24030|24069|24030|24088|24030|24069|24030|158
1624960800000|2021-06-29 10:00:00|24085|24035|24290|24201|24330|24300|24080|24030|5857
1624961100000|2021-06-29 10:05:00|24322|24219|24213|24102|24322|24219|24161|24100|1431
1624961400000|2021-06-29 10:10:00|24219|24173|24321|24121|24330|24213|24210|24102|1255
1624961700000|2021-06-29 10:15:00|24275|24168|24300|24250|24321|24250|24262|24121|726
1624962000000|2021-06-29 10:20:00|24301|24199|24252|24201|24301|24201|24252|24199|0
1624962300000|2021-06-29 10:25:00|24247|24199|24238|24169|24252|24199|24238|24169|0
1624962600000|2021-06-29 10:30:00|24202|24121|24238|24166|24238|24169|24187|24121|0
1624962900000|2021-06-29 10:35:00||24199||24199||24199||24199|0
1624963200000|2021-06-29 10:40:00|24169|24166|24238|24124|24238|24166|24169|24124|0
1624963500000|2021-06-29 10:45:00|24221|24166|24236|24165|24236|24200|24200|24165|154
1624963800000|2021-06-29 10:50:00|24220|24181|24194|24165|24236|24210|24194|24165|707
1624964100000|2021-06-29 10:55:00|24198|24180|24198|24165|24198|24180|24173|24165|366
1624964400000|2021-06-29 11:00:00|24197|24151|24225|24210|24250|24240|24163|24150|17300
1624964700000|2021-06-29 11:05:00|24235|24220|24239|24230|24240|24230|24220|24206|4026
1624965000000|2021-06-29 11:10:00|24237|24220|24225|24220|24250|24245|24225|24220|12933
1624965300000|2021-06-29 11:15:00|24235|24225|24215|24201|24235|24225|24200|24180|12830
1624965600000|2021-06-29 11:20:00|24225|24208|24176|24160|24225|24208|24176|24160|4087
1624965900000|2021-06-29 11:25:00|24188|24165|24145|24135|24188|24176|24145|24101|5185
1624966200000|2021-06-29 11:30:00|24154|24136|24150|24142|24155|24148|24148|24133|2076
1624966500000|2021-06-29 11:35:00|24144|24133|24150|24145|24150|24145|24144|24133|3077
1624966800000|2021-06-29 11:40:00|24155|24151|24185|24172|24188|24180|24155|24151|3559
1624967100000|2021-06-29 11:45:00|24184|24151|24215|24202|24215|24202|24170|24151|6162
1624967400000|2021-06-29 11:50:00|24214|24200|24205|24200|24214|24205|24199|24185|7471
1624967700000|2021-06-29 11:55:00|24210|24195|24200|24180|24210|24195|24192|24175|11971
1624968000000|2021-06-29 12:00:00|24210|24184|24210|24200|24210|24200|24199|24180|71959
1624968300000|2021-06-29 12:05:00|24214|24202|24266|24255|24266|24262|24214|24202|13901
1624968600000|2021-06-29 12:10:00|24265|24262|24275|24270|24277|24275|24255|24250|12396
1624968900000|2021-06-29 12:15:00|24273|24277|24295|24285|24295|24290|24273|24270|12170
1624969200000|2021-06-29 12:20:00|24294|24290|24285|24276|24340|24330|24285|24275|24740
1624969500000|2021-06-29 12:25:00|24280|24275|24295|24275|24295|24288|24273|24263|11765
1624969800000|2021-06-29 12:30:00|24290|24276|24280|24260|24295|24285|24268|24260|7344
1624970100000|2021-06-29 12:35:00|24275|24251|24240|24226|24275|24270|24220|24215|19940
1624970400000|2021-06-29 12:40:00|24238|24220|24250|24235|24250|24236|24225|24215|5081
1624970700000|2021-06-29 12:45:00|24248|24238|24283|24270|24283|24273|24247|24235|6002
1624971000000|2021-06-29 12:50:00|24281|24275|24283|24276|24283|24280|24276|24270|4821
1624971300000|2021-06-29 12:55:00|24280|24277|24273|24270|24280|24278|24273|24270|18947
1624971600000|2021-06-29 13:00:00|24274|24252|24265|24260|24275|24260|24265|24252|8006
1624971900000|2021-06-29 13:05:00|24260|24252|24278|24272|24280|24276|24260|24252|8752
1624972200000|2021-06-29 13:10:00|24275|24265|24290|24289|24294|24289|24268|24262|16821
1624972500000|2021-06-29 13:15:00|24294|24290|24294|24293|24310|24308|24292|24283|23166
1624972800000|2021-06-29 13:20:00|24292|24289|24298|24292|24302|24299|24290|24285|13266
1624973100000|2021-06-29 13:25:00|24299|24295|24379|24345|24379|24375|24299|24295|27107
1624973400000|2021-06-29 13:30:00|24375|24343|24219|24211|24439|24428|24212|24205|843325
1624973700000|2021-06-29 13:35:00|24221|24210|24204|24197|24310|24305|24176|24171|464543
1624974000000|2021-06-29 13:40:00|24209|24200|24191|24187|24209|24201|24136|24130|284648
1624974300000|2021-06-29 13:45:00|24192|24189|24184|24179|24227|24222|24142|24137|332893
1624974600000|2021-06-29 13:50:00|24185|24180|24211|24207|24211|24207|24124|24122|287950
1624974900000|2021-06-29 13:55:00|24215|24208|24246|24244|24249|24246|24204|24201|323349
1624975200000|2021-06-29 14:00:00|24247|24245|24313|24306|24325|24320|24235|24228|358329
1624975500000|2021-06-29 14:05:00|24314|24307|24228|24223|24325|24320|24201|24200|214400
1624975800000|2021-06-29 14:10:00|24229|24224|24213|24209|24236|24230|24183|24181|128244
1624976100000|2021-06-29 14:15:00|24215|24210|24168|24165|24230|24225|24148|24145|144495
1624976400000|2021-06-29 14:20:00|24171|24166|24180|24174|24180|24176|24126|24122|186177
1624976700000|2021-06-29 14:25:00|24179|24175|24198|24195|24199|24198|24148|24145|175494
1624977000000|2021-06-29 14:30:00|24197|24194|24193|24187|24234|24233|24184|24181|247482
1624977300000|2021-06-29 14:35:00|24192|24188|24130|24124|24201|24200|24116|24113|196390
1624977600000|2021-06-29 14:40:00|24129|24123|24168|24165|24168|24166|24124|24121|138523
1624977900000|2021-06-29 14:45:00|24167|24163|24181|24178|24196|24192|24149|24145|131939
1624978200000|2021-06-29 14:50:00|24180|24176|24190|24188|24190|24189|24172|24170|78713
1624978500000|2021-06-29 14:55:00|24189|24189|24152|24148|24208|24207|24144|24140|192797
1624978800000|2021-06-29 15:00:00|24149|24149|24063|24059|24165|24163|24063|24059|212410
1624979100000|2021-06-29 15:05:00|24062|24058|24059|24056|24071|24067|24036|24031|126893
1624979400000|2021-06-29 15:10:00|24058|24055|24055|24051|24090|24085|24049|24044|71039
1624979700000|2021-06-29 15:15:00|24054|24049|24080|24075|24093|24088|24054|24049|47409
1624980000000|2021-06-29 15:20:00|24079|24076|24081|24077|24100|24096|24062|24058|56044
1624980300000|2021-06-29 15:25:00|24080|24075|24072|24067|24100|24098|24067|24064|54617
1624980600000|2021-06-29 15:30:00|24071|24068|24048|24045|24073|24070|24036|24032|48088
1624980900000|2021-06-29 15:35:00|24046|24043|24020|24016|24046|24043|24017|24016|108122
1624981200000|2021-06-29 15:40:00|24019|24017|24012|24009|24032|24029|24007|24005|68860
1624981500000|2021-06-29 15:45:00|24013|24010|24003|23998|24042|24039|23992|23989|117103
1624981800000|2021-06-29 15:50:00|24004|24000|23986|23982|24010|24006|23971|23969|99426
1624982100000|2021-06-29 15:55:00|23985|23983|23988|23985|24006|24002|23979|23976|61158
1624982400000|2021-06-29 16:00:00|23987|23984|23991|23986|24010|24007|23979|23977|98948
1624982700000|2021-06-29 16:05:00|23990|23987|23954|23951|23998|23994|23941|23938|164604
1624983000000|2021-06-29 16:10:00|23958|23952|23967|23962|23982|23978|23946|23943|59970
1624983300000|2021-06-29 16:15:00|23966|23961|24037|24032|24038|24036|23958|23955|210483
1624983600000|2021-06-29 16:20:00|24036|24033|23981|23978|24055|24049|23979|23975|165476
1624983900000|2021-06-29 16:25:00|23980|23976|23932|23928|23981|23978|23929|23925|82516
1624984200000|2021-06-29 16:30:00|23931|23927|23911|23906|23940|23935|23899|23895|127121
1624984500000|2021-06-29 16:35:00|23910|23905|23925|23921|23934|23931|23900|23898|73820
1624984800000|2021-06-29 16:40:00|23924|23920|23918|23915|23929|23926|23915|23911|35659
1624985100000|2021-06-29 16:45:00|23920|23917|23927|23924|23940|23937|23916|23914|50550
1624985400000|2021-06-29 16:50:00|23926|23923|23893|23889|23927|23923|23891|23889|73147
1624985700000|2021-06-29 16:55:00|23892|23890|23890|23885|23909|23906|23885|23884|60195
1624986000000|2021-06-29 17:00:00|23887|23886|23888|23885|23900|23896|23867|23865|82131
1624986300000|2021-06-29 17:05:00|23887|23886|23910|23906|23918|23913|23887|23885|45067
1624986600000|2021-06-29 17:10:00|23909|23905|23902|23898|23920|23918|23888|23885|61080
1624986900000|2021-06-29 17:15:00|23903|23899|23909|23906|23918|23913|23893|23890|43088
1624987200000|2021-06-29 17:20:00|23908|23905|23902|23898|23920|23919|23898|23895|54923
1624987500000|2021-06-29 17:25:00|23901|23899|23896|23895|23911|23907|23893|23890|39321
1624987800000|2021-06-29 17:30:00|23895|23893|23884|23882|23910|23908|23879|23878|48423
1624988100000|2021-06-29 17:35:00|23883|23880|23855|23852|23890|23888|23854|23852|67547
1624988400000|2021-06-29 17:40:00|23854|23851|23895|23891|23898|23895|23853|23851|86513
1624988700000|2021-06-29 17:45:00|23894|23890|23911|23908|23915|23913|23887|23884|66414
1624989000000|2021-06-29 17:50:00|23912|23909|23893|23889|23918|23916|23891|23889|44195
1624989300000|2021-06-29 17:55:00|23892|23888|23882|23880|23898|23895|23875|23872|59598
1624989600000|2021-06-29 18:00:00|23881|23877|23875|23870|23885|23881|23843|23840|95080
1624989900000|2021-06-29 18:05:00|23874|23871|23881|23878|23888|23885|23872|23869|26911
1624990200000|2021-06-29 18:10:00|23880|23877|23879|23877|23884|23883|23866|23864|43711
1624990500000|2021-06-29 18:15:00|23878|23875|23854|23851|23890|23888|23844|23841|58693
1624990800000|2021-06-29 18:20:00|23855|23852|23851|23848|23869|23866|23850|23848|82015
1624991100000|2021-06-29 18:25:00|23850|23847|23843|23838|23852|23850|23836|23835|41434
1624991400000|2021-06-29 18:30:00|23842|23837|23784|23781|23842|23838|23775|23772|154053
1624991700000|2021-06-29 18:35:00|23783|23782|23737|23734|23793|23789|23735|23733|139945
1624992000000|2021-06-29 18:40:00|23736|23735|23723|23721|23751|23748|23707|23704|199929
1624992300000|2021-06-29 18:45:00|23722|23720|23723|23719|23730|23729|23700|23697|118326
1624992600000|2021-06-29 18:50:00|23722|23718|23705|23701|23727|23723|23682|23680|158340
1624992900000|2021-06-29 18:55:00|23704|23702|23710|23708|23721|23719|23692|23691|132530
1624993200000|2021-06-29 19:00:00|23709|23709|23672|23670|23712|23709|23665|23663|146046
1624993500000|2021-06-29 19:05:00|23673|23669|23663|23659|23685|23682|23652|23651|119598
1624993800000|2021-06-29 19:10:00|23662|23658|23675|23673|23685|23684|23653|23652|121527
1624994100000|2021-06-29 19:15:00|23674|23674|23713|23710|23720|23719|23673|23671|137072
1624994400000|2021-06-29 19:20:00|23712|23709|23719|23716|23736|23733|23691|23690|167726
1624994700000|2021-06-29 19:25:00|23720|23717|23675|23673|23724|23722|23666|23663|155547
1624995000000|2021-06-29 19:30:00|23674|23672|23676|23673|23686|23681|23661|23660|92453
1624995300000|2021-06-29 19:35:00|23675|23674|23674|23671|23680|23679|23659|23656|117942
1624995600000|2021-06-29 19:40:00|23675|23672|23626|23624|23675|23673|23619|23615|203898
1624995900000|2021-06-29 19:45:00|23625|23623|23605|23603|23628|23626|23602|23601|150886
1624996200000|2021-06-29 19:50:00|23606|23602|23567|23565|23613|23611|23566|23565|322899
1624996500000|2021-06-29 19:55:00|23568|23566|23584|23576|23606|23603|23567|23565|449846
1624996800000|2021-06-29 20:00:00|23577|23574|23582|23575|23586|23581|23569|23560|86481
1624997100000|2021-06-29 20:05:00|23580|23577|23589|23585|23589|23585|23560|23553|16735
1624997400000|2021-06-29 20:10:00|23588|23581|23587|23584|23588|23585|23580|23577|4291
1624997700000|2021-06-29 20:15:00|23585|23582|23583|23579|23585|23582|23582|23579|4084
1624998000000|2021-06-29 20:20:00|23582|23580|23581|23580|23583|23580|23579|23576|3337
1624998300000|2021-06-29 20:25:00|23585|23576|23585|23581|23585|23583|23582|23576|2765
1624998600000|2021-06-29 20:30:00|23583|23582|23585|23583|23585|23583|23583|23582|3906
1624998900000|2021-06-29 20:35:00|23584|23582|23585|23583|23585|23583|23584|23582|1306
1624999200000|2021-06-29 20:40:00|23584||23585||23585||23584||2308
1624999500000|2021-06-29 20:45:00|23586|23584|23590|23585|23590|23586|23586|23583|9563
1624999800000|2021-06-29 20:50:00|23595|23586|23594|23590|23595|23590|23594|23585|1591
1625000100000|2021-06-29 20:55:00|23595|23591|23594|23590|23595|23591|23593|23590|976
1625000400000|2021-06-29 21:00:00|23591|23586|23590|23585|23595|23586|23590|23585|2208
1625000700000|2021-06-29 21:05:00|23595|23589|23592|23588|23595|23592|23592|23588|1279
1625001000000|2021-06-29 21:10:00|23594|23590|23592|23585|23595|23590|23590|23585|3277
1625001300000|2021-06-29 21:15:00|23595|23589|23599|23592|23600|23598|23595|23585|3582
1625001600000|2021-06-29 21:20:00|23600|23599|23600|23596|23600|23599|23596|23592|2636
1625001900000|2021-06-29 21:25:00|23610|23600|23605|23600|23610|23600|23600|23596|4251
1625002200000|2021-06-29 21:30:00|23610|23604|23605|23600|23610|23605|23605|23600|1967
1625002500000|2021-06-29 21:35:00|23609||23607||23609||23607||874
1625002800000|2021-06-29 21:40:00|23609|23596|23608|23600|23609|23600|23600|23596|1007
1625003100000|2021-06-29 21:45:00|23601|23602|23608|23600|23608|23605|23601|23600|2100
1625003400000|2021-06-29 21:50:00|23610|23601|23607|23601|23610|23603|23605|23600|1638
1625003700000|2021-06-29 21:55:00|23608|23600|23609|23600|23609|23602|23605|23600|1491
1625004000000|2021-06-29 22:00:00|23607|23603|23605|23600|23609|23603|23605|23600|1040
1625004300000|2021-06-29 22:05:00|23609|23603|23609|23605|23609|23608|23606|23603|1341
1625004600000|2021-06-29 22:10:00||23603||23603||23603||23603|351
1625004900000|2021-06-29 22:15:00|23610|23606|23615|23606|23620|23607|23610|23606|1868
1625005200000|2021-06-29 22:20:00|23614|23605|23614|23605|23614|23605|23610|23605|1903
1625005500000|2021-06-29 22:25:00|23610|23608|23614|23608|23614|23608|23610|23608|786
1625005800000|2021-06-29 22:30:00|23610|23605|23610|23605|23610|23605|23610|23605|683
1625006100000|2021-06-29 22:35:00|||||||||446
1625006400000|2021-06-29 22:40:00|23614|23609|23614|23605|23614|23609|23612|23605|1325
1625006700000|2021-06-29 22:45:00|23613|23606|23629|23620|23629|23620|23613|23606|4095
1625007000000|2021-06-29 22:50:00|23628|23625|23642|23630|23643|23630|23622|23610|6606
1625007300000|2021-06-29 22:55:00|23643|23610|23635|23625|23643|23630|23625|23610|2054
1625007600000|2021-06-29 23:00:00|23634|23610|23640|23635|23643|23642|23634|23610|6120
1625007900000|2021-06-29 23:05:00|23638|23630|23635|23615|23638|23630|23633|23610|2707
1625008200000|2021-06-29 23:10:00||23630||23625||23630||23615|362
1625008500000|2021-06-29 23:15:00|23630|23605|23630|23608|23630|23608|23610|23605|5455
1625008800000|2021-06-29 23:20:00|23629|23610|23625|23615|23630|23615|23620|23610|977
1625009100000|2021-06-29 23:25:00|23630|23610|23630|23620|23630|23625|23625|23610|1554
1625009400000|2021-06-29 23:30:00|23635|23630|23635|23611|23638|23635|23635|23611|6168
1625009700000|2021-06-29 23:35:00|23638|23612|23630|23612|23638|23625|23628|23612|621
1625010000000|2021-06-29 23:40:00||23625||23625||23625||23615|1336
1625010300000|2021-06-29 23:45:00|23635|23615|23635|23620|23635|23620|23635|23615|1561
1625010600000|2021-06-29 23:50:00|23626|23621|23630|23621|23635|23625|23625|23621|1253
1625010900000|2021-06-29 23:55:00|23625|23625|23630|23628|23630|23629|23625|23620|2193
1625040000000|2021-06-30 08:00:00|24970|22000|23699|23630|24970|23658|23695|22000|710
1625040300000|2021-06-30 08:05:00|23691|23581|23699|23631|23699|23632|23677|23576|419
1625040600000|2021-06-30 08:10:00|23654|23630|23590|23553|23699|23654|23578|23553|1863
1625040900000|2021-06-30 08:15:00|23572|23562|23590|23553|23590|23562|23572|23553|431
1625041200000|2021-06-30 08:20:00|23576|23561|23590|23567|23590|23578|23576|23553|557
1625041500000|2021-06-30 08:25:00|23585|23553|23585|23553|23585|23567|23585|23553|326
1625041800000|2021-06-30 08:30:00||23567||23553||23568||23553|203
1625042100000|2021-06-30 08:35:00|23565|23560|23585|23560|23585|23562|23565|23553|262
1625042400000|2021-06-30 08:40:00|23583|23553|23573|23560|23585|23579|23573|23553|923
1625042700000|2021-06-30 08:45:00||23553||23550||23561||23550|296
1625043000000|2021-06-30 08:50:00|23567|23560|23572|23538|23573|23560|23550|23500|1137
1625043300000|2021-06-30 08:55:00|23573|23500|23573|23530|23573|23532|23551|23500|106
1625043600000|2021-06-30 09:00:00|23563|23500|23547|23500|23573|23530|23533|23500|833
1625043900000|2021-06-30 09:05:00|23520|23510|23570|23500|23573|23519|23520|23500|521
1625044200000|2021-06-30 09:10:00|23569|23511|23570|23500|23570|23515|23560|23500|31
1625044500000|2021-06-30 09:15:00|||||||||75
1625044800000|2021-06-30 09:20:00|23548|23511|23548|23503|23570|23511|23548|23500|131
1625045100000|2021-06-30 09:25:00|23512|23500|23548|23500|23548|23504|23510|23500|1133
1625045400000|2021-06-30 09:30:00|23570|23501|23570|23505|23570|23506|23570|23501|68
1625045700000|2021-06-30 09:35:00||23507||23505||23507||23505|13
1625046000000|2021-06-30 09:40:00|23573|23540|23573|23517|23573|23540|23573|23505|337
1625046300000|2021-06-30 09:45:00|||||||||148
1625046600000|2021-06-30 09:50:00|||||||||10
1625047200000|2021-06-30 10:00:00|23680|23520|23680|23540|23680|23546|23586|23517|570
1625047500000|2021-06-30 10:05:00|||||||||1
1625047800000|2021-06-30 10:10:00||23553||23540||23584||23540|60
1625048100000|2021-06-30 10:15:00|23628|23581|23600|23540|23680|23581|23600|23540|57
1625048400000|2021-06-30 10:20:00||23517||23517||23540||23517|56
1625048700000|2021-06-30 10:25:00|23680|23600|23680|23522|23680|23600|23649|23517|326
1625049000000|2021-06-30 10:30:00||23517||23607||23607||23517|0
1625049600000|2021-06-30 10:40:00||23602||23602||23602||23602|41
1625049900000|2021-06-30 10:45:00||23607||23607||23607||23607|1
1625050200000|2021-06-30 10:50:00||23610||23620||23620||23610|55
1625050500000|2021-06-30 10:55:00|||||||||94
1625050800000|2021-06-30 11:00:00|23630|23625|23650|23641|23680|23660|23630|23620|8216
1625051100000|2021-06-30 11:05:00|23674|23650|23650|23627|23674|23650|23647|23627|2420
1625051400000|2021-06-30 11:10:00|23649|23645|23650|23640|23650|23649|23649|23627|1215
1625051700000|2021-06-30 11:15:00|23649|23629|23649|23627|23650|23640|23649|23627|1747
1625052000000|2021-06-30 11:20:00|23648|23631|23648|23638|23649|23638|23648|23631|591
1625052300000|2021-06-30 11:25:00|23649|23640|23640|23627|23649|23648|23640|23627|2338
1625052600000|2021-06-30 11:30:00|23635|23631|23640|23627|23640|23632|23635|23627|1467
1625052900000|2021-06-30 11:35:00|23633|23633|23646|23627|23646|23633|23633|23627|2013
1625053200000|2021-06-30 11:40:00|23643|23630|23646|23627|23646|23640|23643|23627|697
1625053500000|2021-06-30 11:45:00|23634|23629|23640|23635|23647|23644|23630|23626|4010
1625053800000|2021-06-30 11:50:00|23635|23637|23659|23635|23665|23643|23635|23635|2856
1625054100000|2021-06-30 11:55:00|23674|23647|23665|23640|23680|23659|23665|23635|1034
1625054400000|2021-06-30 12:00:00|23673|23650|23656|23633|23673|23655|23651|23633|8731
1625054700000|2021-06-30 12:05:00|23655|23650|23650|23631|23655|23650|23633|23620|5754
1625055000000|2021-06-30 12:10:00|23655|23636|23670|23655|23670|23655|23655|23636|3922
1625055300000|2021-06-30 12:15:00|23665|23660|23710|23700|23710|23700|23665|23660|7376
1625055600000|2021-06-30 12:20:00|23709|23699|23700|23678|23710|23699|23687|23655|3415
1625055900000|2021-06-30 12:25:00|23693|23680|23692|23678|23700|23690|23689|23678|1864
1625056200000|2021-06-30 12:30:00|23690|23671|23677|23671|23690|23671|23677|23671|1469
1625056500000|2021-06-30 12:35:00|23676|23656|23677|23670|23677|23670|23676|23656|1202
1625056800000|2021-06-30 12:40:00|23686|23656|23680|23656|23686|23675|23672|23656|2989
1625057100000|2021-06-30 12:45:00|23682|23661|23682|23675|23682|23676|23672|23656|5755
1625057400000|2021-06-30 12:50:00|23685|23676|23707|23700|23708|23700|23680|23672|5272
1625057700000|2021-06-30 12:55:00|23706|23689|23680|23659|23706|23703|23665|23659|8998
1625058000000|2021-06-30 13:00:00|23679|23650|23695|23680|23695|23690|23640|23631|15481
1625058300000|2021-06-30 13:05:00|23694|23654|23679|23660|23694|23660|23675|23650|2063
1625058600000|2021-06-30 13:10:00|23678|23665|23655|23641|23678|23666|23650|23641|16192
1625058900000|2021-06-30 13:15:00|23650|23650|23650|23641|23680|23655|23648|23641|4623
1625059200000|2021-06-30 13:20:00|23654|23642|23650|23637|23673|23650|23640|23636|9390
1625059500000|2021-06-30 13:25:00|23648|23636|23673|23625|23694|23666|23633|23620|7156
1625059800000|2021-06-30 13:30:00|23680|23620|23659|23649|23713|23704|23601|23598|379242
1625060100000|2021-06-30 13:35:00|23653|23650|23792|23787|23820|23816|23649|23640|505903
1625060400000|2021-06-30 13:40:00|23791|23785|23790|23781|23840|23835|23780|23775|391705
1625060700000|2021-06-30 13:45:00|23789|23782|23846|23840|23847|23845|23769|23765|219543
1625061000000|2021-06-30 13:50:00|23845|23837|23859|23855|23912|23909|23836|23832|375836
1625061300000|2021-06-30 13:55:00|23860|23857|23831|23826|23862|23858|23806|23802|208115
1625061600000|2021-06-30 14:00:00|23834|23828|23872|23867|23899|23895|23830|23822|232462
1625061900000|2021-06-30 14:05:00|23871|23864|23908|23902|23941|23938|23851|23850|212894
1625062200000|2021-06-30 14:10:00|23907|23903|23949|23945|23964|23960|23904|23902|168920
1625062500000|2021-06-30 14:15:00|23948|23944|23946|23943|23985|23981|23928|23924|134710
1625062800000|2021-06-30 14:20:00|23945|23944|23915|23910|23989|23987|23911|23909|157269
1625063100000|2021-06-30 14:25:00|23921|23911|23876|23869|23940|23935|23868|23865|168453
1625063400000|2021-06-30 14:30:00|23877|23871|23962|23957|23968|23963|23873|23869|130283
1625063700000|2021-06-30 14:35:00|23961|23955|23894|23889|23961|23957|23875|23871|155388
1625064000000|2021-06-30 14:40:00|23895|23890|23871|23867|23907|23902|23851|23850|209750
1625064300000|2021-06-30 14:45:00|23873|23868|23965|23961|23965|23961|23873|23868|133348
1625064600000|2021-06-30 14:50:00|23964|23962|23905|23901|23965|23963|23894|23891|134185
1625064900000|2021-06-30 14:55:00|23904|23902|23959|23952|23968|23965|23893|23890|187369
1625065200000|2021-06-30 15:00:00|23960|23953|23927|23921|23968|23965|23896|23890|109744
1625065500000|2021-06-30 15:05:00|23926|23922|23946|23941|23947|23942|23903|23900|110038
1625065800000|2021-06-30 15:10:00|23945|23942|23920|23915|23960|23958|23917|23913|154190
1625066100000|2021-06-30 15:15:00|23919|23916|23938|23933|23938|23936|23911|23905|78105
1625066400000|2021-06-30 15:20:00|23937|23934|24019|24015|24020|24018|23936|23934|290975
1625066700000|2021-06-30 15:25:00|24018|24019|23989|23983|24025|24024|23974|23972|212872
1625067000000|2021-06-30 15:30:00|23990|23985|24007|24004|24028|24026|23971|23968|75294
1625067300000|2021-06-30 15:35:00|24008|24007|24041|24037|24041|24039|23999|23995|58299
1625067600000|2021-06-30 15:40:00|24040|24035|24028|24025|24043|24041|24016|24012|68162
1625067900000|2021-06-30 15:45:00|24027|24024|23980|23975|24027|24024|23973|23970|60234
1625068200000|2021-06-30 15:50:00|23982|23977|23969|23963|23995|23991|23954|23952|55307
1625068500000|2021-06-30 15:55:00|23968|23964|23970|23965|23974|23970|23949|23945|57389
1625068800000|2021-06-30 16:00:00|23971|23966|24007|24003|24008|24006|23954|23950|90250
1625069100000|2021-06-30 16:05:00|24006|24001|24021|24015|24044|24039|24003|24000|53904
1625069400000|2021-06-30 16:10:00|24020|24016|24016|24013|24052|24050|24014|24010|93728
1625069700000|2021-06-30 16:15:00|24017|24012|24021|24018|24025|24020|23982|23980|49662
1625070000000|2021-06-30 16:20:00|24023|24019|24026|24022|24026|24024|24004|24000|38232
1625070300000|2021-06-30 16:25:00|24024|24023|24051|24047|24063|24061|24024|24022|77958
1625070600000|2021-06-30 16:30:00|24053|24048|24069|24063|24074|24071|24046|24044|74289
1625070900000|2021-06-30 16:35:00|24068|24064|24088|24085|24091|24089|24068|24064|52637
1625071200000|2021-06-30 16:40:00|24089|24086|24092|24088|24108|24103|24075|24071|102797
1625071500000|2021-06-30 16:45:00|24091|24089|24061|24056|24092|24090|24054|24050|52619
1625071800000|2021-06-30 16:50:00|24060|24055|24090|24084|24092|24087|24054|24050|37073
1625072100000|2021-06-30 16:55:00|24092|24085|24076|24073|24098|24095|24064|24060|39738
1625072400000|2021-06-30 17:00:00|24075|24072|24082|24078|24085|24084|24063|24060|36858
1625072700000|2021-06-30 17:05:00|24083|24077|24110|24106|24113|24110|24076|24073|59755
1625073000000|2021-06-30 17:10:00|24109|24105|24090|24085|24117|24115|24087|24082|56181
1625073300000|2021-06-30 17:15:00|24089|24083|24088|24084|24104|24101|24081|24078|31504
1625073600000|2021-06-30 17:20:00|24089|24082|24101|24098|24106|24104|24088|24082|41194
1625073900000|2021-06-30 17:25:00|24103|24096|24103|24099|24110|24107|24097|24093|26427
1625074200000|2021-06-30 17:30:00|24102|24098|24087|24082|24110|24108|24078|24075|41196
1625074500000|2021-06-30 17:35:00|24085|24083|24086|24082|24096|24092|24082|24078|19838
1625074800000|2021-06-30 17:40:00|24085|24081|24062|24058|24085|24081|24031|24027|83959
1625075100000|2021-06-30 17:45:00|24063|24060|24056|24051|24066|24062|24041|24037|28588
1625075400000|2021-06-30 17:50:00|24055|24048|24076|24071|24090|24086|24049|24046|22795
1625075700000|2021-06-30 17:55:00|24079|24072|24081|24078|24089|24086|24066|24063|26553
1625076000000|2021-06-30 18:00:00|24083|24077|24080|24076|24090|24088|24076|24075|28500
1625076300000|2021-06-30 18:05:00|24082|24078|24051|24047|24082|24079|24050|24047|31939
1625076600000|2021-06-30 18:10:00|24053|24049|24068|24065|24068|24065|24043|24040|23655
1625076900000|2021-06-30 18:15:00|24070|24066|24058|24055|24087|24085|24056|24051|35069
1625077200000|2021-06-30 18:20:00|24059|24057|24052|24047|24072|24070|24051|24047|21344
1625077500000|2021-06-30 18:25:00|24053|24048|24062|24059|24071|24067|24051|24046|20022
1625077800000|2021-06-30 18:30:00|24063|24060|24075|24072|24088|24085|24063|24060|31479
1625078100000|2021-06-30 18:35:00|24076|24071|24068|24065|24079|24077|24055|24052|31197
1625078400000|2021-06-30 18:40:00|24069|24066|24049|24045|24072|24069|24038|24036|33816
1625078700000|2021-06-30 18:45:00|24048|24046|24066|24063|24073|24071|24046|24045|24727
1625079000000|2021-06-30 18:50:00|24065|24061|24045|24040|24069|24068|24037|24033|32175
1625079300000|2021-06-30 18:55:00|24044|24039|24062|24058|24065|24061|24044|24039|34538
1625079600000|2021-06-30 19:00:00|24061|24059|24061|24058|24066|24063|24046|24044|22755
1625079900000|2021-06-30 19:05:00|24062|24059|24046|24043|24074|24071|24039|24036|32125
1625080200000|2021-06-30 19:10:00|24047|24044|24035|24031|24048|24046|24025|24022|45212
1625080500000|2021-06-30 19:15:00|24034|24030|23990|23987|24045|24041|23989|23986|73444
1625080800000|2021-06-30 19:20:00|23991|23988|24025|24020|24038|24035|23991|23987|52027
1625081100000|2021-06-30 19:25:00|24024|24018|24023|24020|24032|24026|24007|24005|35890
1625081400000|2021-06-30 19:30:00|24022|24019|24004|24000|24025|24021|23995|23992|61031
1625081700000|2021-06-30 19:35:00|24003|23999|23984|23980|24014|24010|23979|23976|67196
1625082000000|2021-06-30 19:40:00|23982|23981|23975|23974|23993|23988|23966|23963|103869
1625082300000|2021-06-30 19:45:00|23976|23973|23960|23958|23980|23977|23955|23952|82694
1625082600000|2021-06-30 19:50:00|23963|23960|23991|23990|24000|23997|23953|23950|173229
1625082900000|2021-06-30 19:55:00|23992|23991|23956|23955|24000|23997|23956|23952|305502
1625083200000|2021-06-30 20:00:00|23957|23951|23963|23956|24016|23960|23956|23950|128745
1625083500000|2021-06-30 20:05:00|23964|23963|23983|23958|23983|23977|23964|23956|2863
1625083800000|2021-06-30 20:10:00|23978|23959|23978|23958|23978|23975|23975|23958|389
1625084100000|2021-06-30 20:15:00|23983|23960|23995|23960|24010|23982|23975|23958|791
1625084400000|2021-06-30 20:20:00|23970|23961|23995|23970|23995|23970|23970|23961|227
1625084700000|2021-06-30 20:25:00|23990|23965|23980|23965|23995|23965|23980|23965|242
1625085000000|2021-06-30 20:30:00|23975||23975||23975||23975||95
1625085300000|2021-06-30 20:35:00|23980|23958|23980|23958|23980|23958|23970|23958|585
1625085600000|2021-06-30 20:40:00|23999|23959|24000|23980|24000|23980|23999|23958|980
1625085900000|2021-06-30 20:45:00|23992||23995||24000||23992||758
1625086200000|2021-06-30 20:50:00|||||||||134
1625086500000|2021-06-30 20:55:00|23994||23994||23994||23994||58
1625086800000|2021-06-30 21:00:00|||||||||124
1625087100000|2021-06-30 21:05:00|23993||23993||23993||23993||160
1625087400000|2021-06-30 21:10:00|23994||23992||23994||23992||185
1625087700000|2021-06-30 21:15:00|23994|23965|23994|23965|23994|23965|23992|23965|1185
1625088000000|2021-06-30 21:20:00||23970||23970||23970||23970|124
1625088300000|2021-06-30 21:25:00||23965||23965||23967||23965|459
1625088600000|2021-06-30 21:30:00|23995|23980|24015|23966|24016|23980|23994|23966|3707
1625088900000|2021-06-30 21:35:00|24014|23980|24014|23966|24014|24000|24014|23966|3022
1625089200000|2021-06-30 21:40:00|24000|23967|24010|23967|24015|23967|23994|23967|772
1625089500000|2021-06-30 21:45:00|24015||24015||24015||24015||332
1625089800000|2021-06-30 21:50:00|24010|24010|24010|23975|24010|24010|23988|23967|1498
1625090100000|2021-06-30 21:55:00|24009||23999||24010||23999||61
1625090400000|2021-06-30 22:00:00|||||||||10
1625090700000|2021-06-30 22:05:00|23975|23965|23999|23975|23999|23975|23975|23965|2355
1625091000000|2021-06-30 22:10:00|||||||||2
1625091300000|2021-06-30 22:15:00|23998|23976|23998|23976|23999|23976|23997|23976|82
1625091600000|2021-06-30 22:20:00|23999|23985|23999|23976|23999|23997|23999|23976|353
1625091900000|2021-06-30 22:25:00|24010|23983|24015|24000|24015|24000|24010|23983|1544
1625092200000|2021-06-30 22:30:00|24028|24010|24028|24010|24028|24010|24028|24010|248
1625092500000|2021-06-30 22:35:00|24025|24000|24025|24013|24025|24013|24025|24000|100
1625092800000|2021-06-30 22:40:00||24000||24000||24000||24000|35
1625093100000|2021-06-30 22:45:00|||||||||10
1625093400000|2021-06-30 22:50:00|24010|24005|24024|24000|24024|24005|24010|24000|2199
1625093700000|2021-06-30 22:55:00|24028|24006|24028|24000|24028|24006|24028|24000|916
1625094000000|2021-06-30 23:00:00|24020|24005|24028|24005|24028|24005|24020|24005|189
1625094300000|2021-06-30 23:05:00|24020|24000|24015|24000|24020|24015|24015|24000|274
1625094600000|2021-06-30 23:10:00|24020||24020||24020||24020||356
1625094900000|2021-06-30 23:15:00||24010||24010||24010||24010|124
1625095200000|2021-06-30 23:20:00||24000||24000||24000||24000|315
1625095500000|2021-06-30 23:25:00|24027|24020|24037|24010|24037|24020|24027|24000|1834
1625095800000|2021-06-30 23:30:00|24038|24000|24037|24010|24038|24010|24037|24000|172
1625096100000|2021-06-30 23:35:00|24036|24020|24035|24020|24037|24020|24034|24020|159
1625096400000|2021-06-30 23:40:00||24010||24010||24030||24010|238
1625096700000|2021-06-30 23:45:00||24020||24020||24020||24010|358
1625097000000|2021-06-30 23:50:00|24018|24015|24018|24015|24035|24020|24018|24015|2110
1625097300000|2021-06-30 23:55:00|24035|24010|24048|24025|24048|24046|24035|24010|3286
1625126400000|2021-07-01 08:00:00|26500|22025|24100|23965|26500|24028|24100|22025|17
1625126700000|2021-07-01 08:05:00|24060|24005|24100|24001|24100|24021|24060|23965|106
1625127000000|2021-07-01 08:10:00||23965||24035||24035||23965|24
1625127300000|2021-07-01 08:15:00|||||||||62
1625127600000|2021-07-01 08:20:00||24038||24039||24039||24035|4
1625127900000|2021-07-01 08:25:00||24035||24036||24039||24035|58
1625128200000|2021-07-01 08:30:00||24035||24039||24039||24035|15
1625128500000|2021-07-01 08:35:00||24035||24050||24050||24035|0
1625129100000|2021-07-01 08:45:00|||||||||24
1625129400000|2021-07-01 08:50:00|24098||24098||24098||24098||1
1625129700000|2021-07-01 08:55:00|24060||24060||24098||24060||504
1625130000000|2021-07-01 09:00:00|24098||24060||24098||24060||253
1625130300000|2021-07-01 09:05:00|24098|24060|24098|24050|24098|24060|24098|24050|667
1625130600000|2021-07-01 09:10:00|||||||||30
1625130900000|2021-07-01 09:15:00|24089||24098||24098||24089||400
1625131200000|2021-07-01 09:20:00|||||||||3
1625131500000|2021-07-01 09:25:00|||||||||6
1625131800000|2021-07-01 09:30:00||24080||24080||24080||24080|4
1625132100000|2021-07-01 09:35:00||24090||24090||24092||24090|99
1625132400000|2021-07-01 09:40:00|24096||24098||24098||24096||410
1625132700000|2021-07-01 09:45:00|24096|24050|24098|24050|24098|24062|24096|24050|471
1625133000000|2021-07-01 09:50:00|||||||||4
1625133600000|2021-07-01 10:00:00||24083||24050||24083||24050|48
1625133900000|2021-07-01 10:05:00|||||||||41
1625134200000|2021-07-01 10:10:00|||||||||3
1625134800000|2021-07-01 10:20:00||24081||24057||24084||24050|123
1625135100000|2021-07-01 10:25:00||24050||24050||24050||24050|126
1625135400000|2021-07-01 10:30:00|24084|24035|24098|24035|24098|24041|24077|24035|295
1625136000000|2021-07-01 10:40:00||24057||24035||24057||24035|111
1625136600000|2021-07-01 10:50:00|||||||||5
1625136900000|2021-07-01 10:55:00||24041||24041||24041||24041|4
1625137200000|2021-07-01 11:00:00|24070|24056|24115|24085|24118|24095|24070|24041|3450
1625137500000|2021-07-01 11:05:00|24118|24100|24150|24114|24150|24114|24100|24100|686
1625137800000|2021-07-01 11:10:00|24149|24119|24123|24105|24149|24119|24123|24100|849
1625138100000|2021-07-01 11:15:00|24149|24120|24145|24110|24149|24120|24140|24105|714
1625138400000|2021-07-01 11:20:00|24140|24115|24145|24115|24145|24115|24139|24115|166
1625138700000|2021-07-01 11:25:00|24139|24120|24145|24115|24145|24122|24128|24115|309
1625139000000|2021-07-01 11:30:00|24140|24120|24145|24120|24145|24131|24140|24120|997
1625139300000|2021-07-01 11:35:00|24138|24115|24115|24100|24138|24115|24115|24100|178
1625139600000|2021-07-01 11:40:00|24120|24101|24138|24125|24138|24125|24120|24101|729
1625139900000|2021-07-01 11:45:00|24137|24126|24138|24130|24138|24130|24137|24125|271
1625140200000|2021-07-01 11:50:00|24140|24126|24139|24113|24140|24126|24139|24113|346
1625140500000|2021-07-01 11:55:00|24136||24139||24139||24130||87
1625140800000|2021-07-01 12:00:00|24113|24101|24139|24115|24139|24125|24113|24101|9592
1625141100000|2021-07-01 12:05:00|24135|24102|24135|24115|24139|24125|24135|24102|5493
1625141400000|2021-07-01 12:10:00|24139|24116|24139|24130|24139|24130|24130|24116|1806
1625141700000|2021-07-01 12:15:00|24140|24115|24168|24151|24169|24165|24140|24115|5154
1625142000000|2021-07-01 12:20:00|24162|24115|24155|24131|24168|24149|24150|24115|3290
1625142300000|2021-07-01 12:25:00|24168|24135|24149|24135|24168|24150|24149|24135|1940
1625142600000|2021-07-01 12:30:00|24155|24150|24155|24137|24155|24150|24155|24135|1410
1625142900000|2021-07-01 12:35:00|24140|24135|24140|24130|24140|24151|24140|24125|969
1625143200000|2021-07-01 12:40:00|24153|24140|24150|24130|24168|24147|24150|24130|1932
1625143500000|2021-07-01 12:45:00|24146|24135|24140|24135|24150|24135|24137|24135|955
1625143800000|2021-07-01 12:50:00|24150|24136|24147|24135|24150|24136|24147|24135|657
1625144100000|2021-07-01 12:55:00|24150|24130|24155|24120|24165|24147|24130|24115|3573
1625144400000|2021-07-01 13:00:00|24150|24122|24150|24130|24150|24150|24150|24120|3467
1625144700000|2021-07-01 13:05:00|24148|24125|24162|24130|24162|24160|24148|24125|3174
1625145000000|2021-07-01 13:10:00|24160|24125|24154|24125|24160|24130|24154|24125|445
1625145300000|2021-07-01 13:15:00|24140|24131|24150|24128|24154|24131|24120|24104|4830
1625145600000|2021-07-01 13:20:00|24149|24130|24140|24128|24150|24131|24133|24128|2696
1625145900000|2021-07-01 13:25:00|24138|24105|24125|24036|24138|24120|24037|24018|13177
1625146200000|2021-07-01 13:30:00|24107|24018|24049|24039|24125|24106|24002|24000|353171
1625146500000|2021-07-01 13:35:00|24050|24048|24111|24106|24115|24110|24034|24014|205274
1625146800000|2021-07-01 13:40:00|24110|24104|24170|24165|24170|24169|24074|24066|252708
1625147100000|2021-07-01 13:45:00|24169|24166|24060|24056|24180|24179|24040|24037|232440
1625147400000|2021-07-01 13:50:00|24059|24054|24056|24049|24077|24068|24000|23997|247927
1625147700000|2021-07-01 13:55:00|24059|24051|24030|24024|24071|24068|24008|24005|143885
1625148000000|2021-07-01 14:00:00|24029|24025|23966|23959|24032|24030|23945|23940|190632
1625148300000|2021-07-01 14:05:00|23965|23960|24043|24038|24043|24039|23948|23945|182250
1625148600000|2021-07-01 14:10:00|24042|24037|24055|24051|24055|24052|23994|23988|163031
1625148900000|2021-07-01 14:15:00|24056|24052|24099|24097|24100|24099|24046|24042|190202
1625149200000|2021-07-01 14:20:00|24098|24095|24096|24091|24128|24126|24082|24077|244460
1625149500000|2021-07-01 14:25:00|24094|24090|24059|24053|24109|24102|24032|24029|144289
1625149800000|2021-07-01 14:30:00|24058|24057|24034|24030|24060|24059|24011|24010|107752
1625150100000|2021-07-01 14:35:00|24035|24031|24044|24040|24044|24040|24001|24000|122753
1625150400000|2021-07-01 14:40:00|24043|24038|24071|24068|24075|24073|24028|24023|151600
1625150700000|2021-07-01 14:45:00|24072|24069|24113|24108|24115|24112|24063|24059|194736
1625151000000|2021-07-01 14:50:00|24114|24109|24088|24083|24124|24123|24083|24080|184973
1625151300000|2021-07-01 14:55:00|24087|24080|24032|24028|24087|24080|24025|24023|146581
1625151600000|2021-07-01 15:00:00|24031|24027|24085|24081|24110|24105|24025|24021|191990
1625151900000|2021-07-01 15:05:00|24086|24082|24125|24123|24138|24132|24071|24070|146409
1625152200000|2021-07-01 15:10:00|24124|24122|24078|24074|24128|24124|24072|24071|125502
1625152500000|2021-07-01 15:15:00|24079|24075|24004|24001|24098|24094|24003|24001|87847
1625152800000|2021-07-01 15:20:00|24003|24000|23974|23970|24009|24004|23961|23957|128157
1625153100000|2021-07-01 15:25:00|23973|23971|24016|24013|24019|24017|23963|23960|89449
1625153400000|2021-07-01 15:30:00|24015|24012|24018|24013|24034|24031|23974|23971|124207
1625153700000|2021-07-01 15:35:00|24019|24014|24015|24010|24030|24027|24006|24001|67109
1625154000000|2021-07-01 15:40:00|24017|24011|24019|24016|24030|24025|24001|23998|31075
1625154300000|2021-07-01 15:45:00|24018|24015|24020|24016|24023|24016|23985|23981|40062
1625154600000|2021-07-01 15:50:00|24019|24015|24021|24016|24029|24025|24009|24005|27892
1625154900000|2021-07-01 15:55:00|24020|24015|23987|23983|24021|24018|23985|23982|15380
1625155200000|2021-07-01 16:00:00|23988|23984|23996|23992|24003|24000|23981|23978|37943
1625155500000|2021-07-01 16:05:00|23997|23993|24022|24017|24027|24025|23996|23992|55937
1625155800000|2021-07-01 16:10:00|24021|24018|23980|23977|24022|24019|23978|23975|30818
1625156100000|2021-07-01 16:15:00|23981|23976|24002|23998|24004|24001|23981|23976|25737
1625156400000|2021-07-01 16:20:00|24001|23996|23984|23979|24001|23997|23974|23971|25694
1625156700000|2021-07-01 16:25:00|23982|23980|23978|23974|23992|23988|23967|23964|49655
1625157000000|2021-07-01 16:30:00|23976|23973|23993|23990|24011|24007|23968|23965|212807
1625157300000|2021-07-01 16:35:00|23994|23988|24009|24005|24022|24019|23988|23986|57839
1625157600000|2021-07-01 16:40:00|24008|24008|24016|24013|24019|24017|24004|24002|27207
1625157900000|2021-07-01 16:45:00|24015|24012|23993|23989|24021|24019|23984|23980|33368
1625158200000|2021-07-01 16:50:00|23992|23988|23974|23970|23995|23991|23965|23962|33074
1625158500000|2021-07-01 16:55:00|23973|23971|23963|23960|23989|23983|23955|23951|48811
1625158800000|2021-07-01 17:00:00|23962|23958|23935|23932|23962|23958|23926|23924|63090
1625159100000|2021-07-01 17:05:00|23934|23931|23958|23953|23961|23957|23930|23927|42350
1625159400000|2021-07-01 17:10:00|23957|23950|23949|23946|23963|23961|23940|23937|32047
1625159700000|2021-07-01 17:15:00|23950|23945|23963|23959|23969|23964|23945|23941|21402
1625160000000|2021-07-01 17:20:00|23962|23958|23947|23943|23974|23971|23943|23940|26221
1625160300000|2021-07-01 17:25:00|23948|23944|23961|23957|23963|23959|23948|23944|14963
1625160600000|2021-07-01 17:30:00|23960|23956|23970|23963|23970|23966|23947|23943|32252
1625160900000|2021-07-01 17:35:00|23969|23962|23970|23965|23980|23975|23951|23945|22171
1625161200000|2021-07-01 17:40:00|23969|23967|23953|23948|23976|23972|23946|23942|26822
1625161500000|2021-07-01 17:45:00|23954|23947|23951|23946|23961|23957|23935|23931|31751
1625161800000|2021-07-01 17:50:00|23950|23945|23945|23941|23955|23951|23938|23934|35906
1625162100000|2021-07-01 17:55:00|23944|23939|23943|23939|23950|23945|23931|23929|17918
1625162400000|2021-07-01 18:00:00|23944|23940|23898|23895|23948|23943|23898|23894|67363
1625162700000|2021-07-01 18:05:00|23897|23894|23895|23890|23904|23898|23874|23870|68819
1625163000000|2021-07-01 18:10:00|23894|23891|23898|23892|23898|23893|23884|23879|17226
1625163300000|2021-07-01 18:15:00|23897|23890|23876|23873|23897|23891|23864|23857|50044
1625163600000|2021-07-01 18:20:00|23875|23871|23898|23893|23899|23895|23870|23866|43979
1625163900000|2021-07-01 18:25:00|23897|23894|23934|23930|23936|23931|23893|23890|40291
1625164200000|2021-07-01 18:30:00|23933|23929|23968|23964|23968|23964|23933|23929|45425
1625164500000|2021-07-01 18:35:00|23967|23963|23945|23940|23974|23970|23918|23914|70845
1625164800000|2021-07-01 18:40:00|23946|23941|23956|23953|23971|23969|23944|23940|40875
1625165100000|2021-07-01 18:45:00|23955|23951|23969|23965|23975|23971|23953|23951|34009
1625165400000|2021-07-01 18:50:00|23970|23966|23963|23959|23970|23967|23948|23943|34042
1625165700000|2021-07-01 18:55:00|23964|23960|23950|23946|23969|23964|23948|23943|24771
1625166000000|2021-07-01 19:00:00|23949|23945|23960|23955|23965|23961|23947|23942|18318
1625166300000|2021-07-01 19:05:00|23959|23957|23958|23954|23965|23961|23944|23940|23775
1625166600000|2021-07-01 19:10:00|23957|23953|23969|23966|23975|23973|23949|23944|22806
1625166900000|2021-07-01 19:15:00|23967|23967|23997|23994|23999|23996|23967|23966|42867
1625167200000|2021-07-01 19:20:00|23999|23995|24000|23998|24010|24007|23993|23989|35784
1625167500000|2021-07-01 19:25:00|24001|23997|24003|23999|24020|24017|23986|23982|57397
1625167800000|2021-07-01 19:30:00|24004|24000|24012|24008|24020|24017|24002|23999|31367
1625168100000|2021-07-01 19:35:00|24011|24006|24023|24020|24025|24022|24001|24000|55058
1625168400000|2021-07-01 19:40:00|24022|24019|23999|23996|24022|24019|23990|23985|47396
1625168700000|2021-07-01 19:45:00|23998|23994|23984|23979|23998|23994|23976|23971|48662
1625169000000|2021-07-01 19:50:00|23987|23980|23943|23940|24008|24003|23939|23938|151811
1625169300000|2021-07-01 19:55:00|23944|23941|23975|23973|23976|23974|23938|23936|191973
1625169600000|2021-07-01 20:00:00|23974|23965|23990|23973|23998|23973|23974|23965|46970
1625169900000|2021-07-01 20:05:00|23980|23968|23973|23950|23980|23968|23961|23950|1260
1625170200000|2021-07-01 20:10:00||23959||23960||23960||23950|631
1625170500000|2021-07-01 20:15:00|23969|23951|23973|23969|23973|23969|23969|23951|1472
1625170800000|2021-07-01 20:20:00|23972|23970|23979|23973|23979|23973|23972|23970|1042
1625171100000|2021-07-01 20:25:00||23970||23970||23970||23970|891
1625171400000|2021-07-01 20:30:00|23985|23979|23985|23979|23985|23979|23985|23979|2587
1625171700000|2021-07-01 20:35:00|23982||23985||23985||23982||170
1625172000000|2021-07-01 20:40:00|23992||23991||23992||23987||944
1625172300000|2021-07-01 20:45:00|23990|23970|23990|23970|23990|23970|23990|23970|1506
1625172600000|2021-07-01 20:50:00|23989|23972|23989|23970|23989|23972|23989|23970|91
1625172900000|2021-07-01 20:55:00|23987||23989||23989||23987||99
1625173200000|2021-07-01 21:00:00||23977||23977||23977||23977|87
1625173500000|2021-07-01 21:05:00||23980||23980||23980||23977|46
1625173800000|2021-07-01 21:10:00|23990|23977|23990|23977|23990|23977|23989|23977|205
1625174100000|2021-07-01 21:15:00|23989|23970|23989|23970|23989|23970|23989|23970|126
1625174400000|2021-07-01 21:20:00|23988||23988||23988||23988||71
1625174700000|2021-07-01 21:25:00|23987||23997||23997||23987||2929
1625175000000|2021-07-01 21:30:00|||||||||150
1625175300000|2021-07-01 21:35:00|23995||23995||23995||23995||2218
1625175600000|2021-07-01 21:40:00|23994|23985|23994|23985|23994|23985|23994|23985|68
1625175900000|2021-07-01 21:45:00||23970||23970||23990||23970|463
1625176200000|2021-07-01 21:50:00|23989||23989||23989||23989||57
1625176500000|2021-07-01 21:55:00|23985|23980|23980|23970|23989|23980|23980|23970|3892
1625176800000|2021-07-01 22:00:00|23977|23951|23975|23951|23980|23952|23975|23951|2108
1625177100000|2021-07-01 22:05:00|23965||23972||23972||23965||605
1625177400000|2021-07-01 22:10:00||23960||23960||23960||23960|297
1625177700000|2021-07-01 22:15:00|||||||||354
1625178000000|2021-07-01 22:20:00|||||||||607
1625178300000|2021-07-01 22:25:00||23964||23964||23964||23964|768
1625178600000|2021-07-01 22:30:00||23960||23969||23969||23960|1334
1625178900000|2021-07-01 22:35:00||23970||23970||23970||23970|76
1625179200000|2021-07-01 22:40:00|||||||||115
1625179500000|2021-07-01 22:45:00|23965|23969|23972|23960|23972|23971|23965|23960|1470
1625179800000|2021-07-01 22:50:00||23951||23951||23951||23951|1015
1625180100000|2021-07-01 22:55:00|||||||||127
1625180400000|2021-07-01 23:00:00||23952||23953||23953||23952|65
1625180700000|2021-07-01 23:05:00|23965|23952|23965|23952|23965|23952|23965|23952|186
1625181000000|2021-07-01 23:10:00||23953||23952||23953||23952|124
1625181300000|2021-07-01 23:15:00||23953||23951||23953||23951|1127
1625181600000|2021-07-01 23:20:00|23970|23965|23972|23970|23972|23970|23970|23965|1503
1625181900000|2021-07-01 23:25:00||23965||23965||23965||23965|2090
1625182200000|2021-07-01 23:30:00|23971|23955|23965|23955|23972|23957|23965|23955|299
1625182500000|2021-07-01 23:35:00|23972||23972||23972||23972||2090
1625182800000|2021-07-01 23:40:00|||||||||123
1625183100000|2021-07-01 23:45:00|23970||23970||23970||23970||36
1625183400000|2021-07-01 23:50:00|23972|23970|23970|23951|23972|23970|23970|23951|2679
1625183700000|2021-07-01 23:55:00|23972|23952|23972|23951|23972|23955|23971|23951|4127
1625212800000|2021-07-02 08:00:00|25500|22000|24030|23815|25500|23937|23959|22000|303
1625213100000|2021-07-02 08:05:00|24029|23901|24029|23970|24029|23970|24029|23815|133
1625213400000|2021-07-02 08:10:00|24000|23990|24000|23970|24000|23990|24000|23970|105
1625213700000|2021-07-02 08:15:00|||||||||107
1625214000000|2021-07-02 08:20:00|23998|23990|24000|23970|24000|23990|23998|23970|142
1625214300000|2021-07-02 08:25:00|||||||||1
1625214900000|2021-07-02 08:35:00|||||||||38
1625215200000|2021-07-02 08:40:00|23994||24000||24000||23994||9
1625215500000|2021-07-02 08:45:00|23994||24000||24000||23994||17
1625215800000|2021-07-02 08:50:00|||||||||94
1625216400000|2021-07-02 09:00:00|23999|23990|24000|23970|24000|23990|23997|23970|553
1625216700000|2021-07-02 09:05:00|||||||||1
1625217000000|2021-07-02 09:10:00|||||||||27
1625217300000|2021-07-02 09:15:00|||||||||2
1625217600000|2021-07-02 09:20:00|||||||||525
1625217900000|2021-07-02 09:25:00|24017||24017||24017||24017||14
1625218200000|2021-07-02 09:30:00|24022||24020||24022||24017||5
1625218500000|2021-07-02 09:35:00|24022||24000||24022||24000||2
1625218800000|2021-07-02 09:40:00|24050||24050||24070||24050||54
1625219100000|2021-07-02 09:45:00|24069||24050||24069||24050||1
1625219400000|2021-07-02 09:50:00|||||||||3
1625219700000|2021-07-02 09:55:00||23981||23981||23981||23981|18
1625220000000|2021-07-02 10:00:00|24069|23990|24107|24050|24107|24054|24021|23981|1973
1625220300000|2021-07-02 10:05:00|24093|23981|24107|23981|24107|23982|24089|23981|130
1625220600000|2021-07-02 10:10:00||23982||23981||23982||23981|12
1625220900000|2021-07-02 10:15:00||23982||23981||23982||23981|1
1625221200000|2021-07-02 10:20:00||23982||23981||23982||23981|0
1625221500000|2021-07-02 10:25:00|24100|24013|24100|24033|24100|24034|24100|23981|46
1625221800000|2021-07-02 10:30:00|24085|23981|24085|24034|24085|24034|24085|23981|0
1625222100000|2021-07-02 10:35:00|24083|23981|24084|24065|24085|24065|24083|23981|127
1625222400000|2021-07-02 10:40:00|24081|23981|24084|23981|24084|24065|24064|23981|902
1625222700000|2021-07-02 10:45:00||23986||24040||24040||23981|14
1625223000000|2021-07-02 10:50:00|24041||24079||24085||24041||266
1625223300000|2021-07-02 10:55:00|24085||24085||24085||24084||21
1625223600000|2021-07-02 11:00:00|24079|24025|24025|23999|24085|24043|24000|23999|2030
1625223900000|2021-07-02 11:05:00|24065|23981|24016|23981|24065|23981|24016|23981|170
1625224200000|2021-07-02 11:10:00|24065|23990|23998|23982|24065|23990|23998|23981|709
1625224500000|2021-07-02 11:15:00|24010|23986|24010|23986|24010|23993|23998|23986|2047
1625224800000|2021-07-02 11:20:00|24065|24000|24050|24000|24065|24000|24050|24000|442
1625225100000|2021-07-02 11:25:00||24005||24000||24013||24000|176
1625225400000|2021-07-02 11:30:00|24064|24015|24050|24000|24064|24050|24048|24000|4966
1625225700000|2021-07-02 11:35:00|24064|24025|24050|24025|24064|24025|24050|24025|32
1625226000000|2021-07-02 11:40:00||24038||24033||24038||24025|80
1625226300000|2021-07-02 11:45:00|24035|24025|24035|24000|24035|24025|24035|24000|207
1625226600000|2021-07-02 11:50:00|24038||24028||24038||24013||176
1625226900000|2021-07-02 11:55:00|24038|24001|24030|24001|24040|24001|24020|24001|83
1625227200000|2021-07-02 12:00:00|24025||24030||24030||24024||4790
1625227500000|2021-07-02 12:05:00|24013|24000|24013|24001|24013|24001|24013|24000|113
1625227800000|2021-07-02 12:10:00|24010|24000|24012|23982|24013|24000|24007|23982|7746
1625228100000|2021-07-02 12:15:00|24030||24002||24030||23995||164
1625228400000|2021-07-02 12:20:00|24030|23984|24030|24000|24030|24000|24030|23984|1252
1625228700000|2021-07-02 12:25:00|24025|23982|24024|23992|24039|23992|24024|23982|6893
1625229000000|2021-07-02 12:30:00|24025|24004|24100|24036|24107|24101|24024|24004|12902
1625229300000|2021-07-02 12:35:00|24094|24037|24067|24000|24100|24051|24035|24000|2526
1625229600000|2021-07-02 12:40:00|24035|24001|24079|24026|24090|24035|24034|24001|1366
1625229900000|2021-07-02 12:45:00|24076|24025|24079|24029|24079|24060|24060|24025|1586
1625230200000|2021-07-02 12:50:00|24065|24032|24079|24033|24079|24034|24055|24032|425
1625230500000|2021-07-02 12:55:00|24059|24028|24059|24028|24079|24030|24035|24028|2148
1625230800000|2021-07-02 13:00:00|24058|24030|24050|24028|24060|24040|24044|24028|584
1625231100000|2021-07-02 13:05:00|24032|24025|24019|24005|24032|24025|24019|24005|2529
1625231400000|2021-07-02 13:10:00|24030|24006|24030|24005|24050|24006|24030|24005|4172
1625231700000|2021-07-02 13:15:00|24025|24012|24050|24025|24050|24025|24025|24005|1855
1625232000000|2021-07-02 13:20:00|24048|24010|24040|24010|24048|24031|24030|24010|1019
1625232300000|2021-07-02 13:25:00|24038|24005|24060|23953|24060|24040|23959|23953|11568
1625232600000|2021-07-02 13:30:00|24011|23981|23905|23893|24060|24001|23899|23890|272878
1625232900000|2021-07-02 13:35:00|23900|23894|23646|23631|23907|23897|23498|23488|1085125
1625233200000|2021-07-02 13:40:00|23645|23624|23432|23417|23654|23644|23353|23345|952923
1625233500000|2021-07-02 13:45:00|23427|23418|23475|23470|23499|23491|23355|23351|732388
1625233800000|2021-07-02 13:50:00|23474|23471|23458|23449|23559|23556|23446|23439|712590
1625234100000|2021-07-02 13:55:00|23454|23447|23499|23492|23511|23509|23425|23415|428853
1625234400000|2021-07-02 14:00:00|23496|23491|23497|23491|23539|23534|23472|23467|357741
1625234700000|2021-07-02 14:05:00|23495|23490|23570|23565|23597|23591|23474|23469|438020
1625235000000|2021-07-02 14:10:00|23569|23562|23593|23588|23620|23615|23520|23511|313904
1625235300000|2021-07-02 14:15:00|23591|23585|23727|23717|23727|23725|23591|23585|303489
1625235600000|2021-07-02 14:20:00|23724|23718|23637|23630|23733|23728|23607|23600|225160
1625235900000|2021-07-02 14:25:00|23638|23631|23708|23702|23723|23718|23637|23630|220998
1625236200000|2021-07-02 14:30:00|23709|23703|23726|23718|23750|23749|23681|23675|237738
1625236500000|2021-07-02 14:35:00|23725|23720|23718|23717|23744|23742|23696|23690|145104
1625236800000|2021-07-02 14:40:00|23720|23714|23697|23692|23733|23730|23693|23690|144264
1625237100000|2021-07-02 14:45:00|23700|23694|23766|23760|23770|23768|23699|23694|248320
1625237400000|2021-07-02 14:50:00|23765|23757|23727|23722|23765|23757|23719|23715|174941
1625237700000|2021-07-02 14:55:00|23725|23721|23684|23678|23725|23721|23650|23643|165939
1625238000000|2021-07-02 15:00:00|23683|23677|23710|23707|23710|23709|23675|23670|122948
1625238300000|2021-07-02 15:05:00|23709|23706|23711|23706|23725|23724|23697|23692|147415
1625238600000|2021-07-02 15:10:00|23710|23705|23710|23706|23721|23718|23685|23683|113524
1625238900000|2021-07-02 15:15:00|23709|23707|23692|23689|23710|23707|23673|23668|81582
1625239200000|2021-07-02 15:20:00|23694|23690|23699|23697|23700|23699|23686|23685|68860
1625239500000|2021-07-02 15:25:00|23698|23695|23711|23707|23721|23720|23697|23695|152653
1625239800000|2021-07-02 15:30:00|23710|23705|23705|23702|23714|23712|23686|23683|134248
1625240100000|2021-07-02 15:35:00|23706|23703|23712|23707|23712|23709|23676|23672|124122
1625240400000|2021-07-02 15:40:00|23711|23704|23724|23721|23743|23740|23701|23696|107016
1625240700000|2021-07-02 15:45:00|23723|23720|23732|23728|23735|23733|23721|23715|62975
1625241000000|2021-07-02 15:50:00|23730|23727|23752|23747|23758|23755|23727|23724|124453
1625241300000|2021-07-02 15:55:00|23751|23748|23748|23745|23758|23755|23735|23730|65381
1625241600000|2021-07-02 16:00:00|23750|23746|23789|23786|23793|23787|23745|23740|64251
1625241900000|2021-07-02 16:05:00|23790|23787|23795|23791|23819|23815|23783|23779|104136
1625242200000|2021-07-02 16:10:00|23794|23787|23804|23800|23808|23805|23775|23771|50035
1625242500000|2021-07-02 16:15:00|23803|23798|23816|23812|23819|23816|23787|23781|61905
1625242800000|2021-07-02 16:20:00|23815|23810|23812|23809|23819|23816|23805|23802|44606
1625243100000|2021-07-02 16:25:00|23814|23811|23809|23805|23819|23816|23804|23800|27559
1625243400000|2021-07-02 16:30:00|23810|23806|23811|23804|23811|23806|23767|23764|75835
1625243700000|2021-07-02 16:35:00|23813|23806|23826|23821|23834|23832|23810|23804|55933
1625244000000|2021-07-02 16:40:00|23825|23823|23821|23817|23830|23826|23806|23801|30961
1625244300000|2021-07-02 16:45:00|23822|23818|23821|23816|23830|23826|23815|23810|20293
1625244600000|2021-07-02 16:50:00|23822|23817|23782|23778|23822|23817|23778|23775|50794
1625244900000|2021-07-02 16:55:00|23781|23779|23787|23781|23803|23801|23775|23770|56450
1625245200000|2021-07-02 17:00:00|23792|23782|23805|23799|23806|23801|23785|23780|25342
1625245500000|2021-07-02 17:05:00|23804|23802|23796|23791|23805|23802|23778|23775|33255
1625245800000|2021-07-02 17:10:00|23795|23792|23819|23816|23821|23819|23791|23786|34007
1625246100000|2021-07-02 17:15:00|23820|23817|23814|23809|23825|23822|23807|23802|60449
1625246400000|2021-07-02 17:20:00|23813|23808|23844|23840|23845|23841|23813|23808|48189
1625246700000|2021-07-02 17:25:00|23845|23842|23842|23836|23855|23853|23839|23833|39792
1625247000000|2021-07-02 17:30:00|23844|23837|23788|23784|23847|23843|23786|23780|48212
1625247300000|2021-07-02 17:35:00|23787|23783|23811|23807|23815|23810|23783|23779|13900
1625247600000|2021-07-02 17:40:00|23809|23806|23818|23812|23824|23820|23809|23804|10061
1625247900000|2021-07-02 17:45:00|23817|23811|23806|23802|23818|23814|23800|23795|18281
1625248200000|2021-07-02 17:50:00|23808|23803|23789|23785|23815|23810|23788|23785|24711
1625248500000|2021-07-02 17:55:00|23790|23786|23782|23777|23804|23799|23773|23772|31419
1625248800000|2021-07-02 18:00:00|23781|23776|23778|23773|23794|23792|23775|23770|21780
1625249100000|2021-07-02 18:05:00|23780|23776|23771|23767|23794|23792|23766|23762|24975
1625249400000|2021-07-02 18:10:00|23775|23768|23787|23782|23800|23798|23771|23765|31243
1625249700000|2021-07-02 18:15:00|23789|23783|23798|23792|23799|23794|23770|23766|18215
1625250000000|2021-07-02 18:20:00|23799|23794|23817|23813|23818|23814|23791|23786|28390
1625250300000|2021-07-02 18:25:00|23818|23814|23812|23806|23818|23815|23805|23800|20326
1625250600000|2021-07-02 18:30:00|23811|23805|23800|23794|23812|23807|23783|23778|17807
1625250900000|2021-07-02 18:35:00|23799|23795|23800|23796|23810|23805|23791|23787|16234
1625251200000|2021-07-02 18:40:00|23802|23797|23810|23806|23813|23809|23795|23791|19011
1625251500000|2021-07-02 18:45:00|23809|23804|23798|23793|23815|23812|23796|23790|20286
1625251800000|2021-07-02 18:50:00|23797|23792|23797|23794|23807|23804|23793|23789|19301
1625252100000|2021-07-02 18:55:00|23800|23793|23779|23775|23805|23800|23775|23771|33779
1625252400000|2021-07-02 19:00:00|23778|23773|23783|23779|23788|23783|23776|23772|29514
1625252700000|2021-07-02 19:05:00|23782|23777|23785|23781|23797|23795|23781|23776|31349
1625253000000|2021-07-02 19:10:00|23783|23782|23758|23755|23790|23787|23751|23748|46205
1625253300000|2021-07-02 19:15:00|23757|23754|23742|23738|23767|23765|23736|23733|33835
1625253600000|2021-07-02 19:20:00|23743|23737|23734|23730|23745|23740|23728|23726|48847
1625253900000|2021-07-02 19:25:00|23738|23731|23724|23720|23741|23737|23722|23720|40434
1625254200000|2021-07-02 19:30:00|23725|23722|23714|23710|23731|23728|23711|23708|77735
1625254500000|2021-07-02 19:35:00|23715|23709|23684|23681|23715|23709|23676|23672|149630
1625254800000|2021-07-02 19:40:00|23686|23682|23659|23657|23687|23685|23652|23650|136823
1625255100000|2021-07-02 19:45:00|23658|23656|23640|23639|23660|23659|23636|23635|121364
1625255400000|2021-07-02 19:50:00|23642|23642|23662|23659|23672|23668|23615|23612|213383
1625255700000|2021-07-02 19:55:00|23663|23658|23677|23668|23678|23670|23634|23633|238472
1625256000000|2021-07-02 20:00:00|23678|23676|23680|23670|23695|23676|23651|23647|491994
1625256300000|2021-07-02 20:05:00|23678|23668|23672|23670|23678|23672|23672|23652|4000
1625256600000|2021-07-02 20:10:00|23670|23655|23678|23670|23680|23675|23670|23655|2564
1625256900000|2021-07-02 20:15:00|23665|23665|23672|23665|23678|23665|23665|23655|4801
1625257200000|2021-07-02 20:20:00|23674|23666|23674|23666|23679|23666|23670|23666|528
1625257500000|2021-07-02 20:25:00|23672|23669|23679|23670|23679|23670|23672|23669|441
1625257800000|2021-07-02 20:30:00|23674|23674|23675|23670|23680|23674|23674|23667|3838
1625258100000|2021-07-02 20:35:00|||||||||509
1625258400000|2021-07-02 20:40:00||23669||23672||23672||23665|2515
1625258700000|2021-07-02 20:45:00|23672|23668|23668|23666|23672|23668|23668|23666|444
1625259000000|2021-07-02 20:50:00|23672|23665|23672|23665|23672|23665|23668|23665|412
1625259300000|2021-07-02 20:55:00|23675||23675||23675||23675||2440
1625558400000|2021-07-06 08:00:00|25500|22000|23779|23668|25500|23701|23754|22000|143
1625558700000|2021-07-06 08:05:00|23775|23700|23775|23682|23775|23701|23725|23668|172
1625559000000|2021-07-06 08:10:00|23743|23681|23739|23680|23775|23685|23739|23680|10
1625559300000|2021-07-06 08:15:00|23738||23734||23775||23729||10
1625559600000|2021-07-06 08:20:00|23775|23715|23751|23700|23775|23715|23730|23700|63
1625559900000|2021-07-06 08:25:00|23775|23702|23779|23703|23779|23708|23750|23700|130
1625560200000|2021-07-06 08:30:00||23700||23701||23703||23700|4
1625560500000|2021-07-06 08:35:00|23743|23702|23779|23700|23779|23702|23728|23680|249
1625560800000|2021-07-06 08:40:00|23750|23710|23750|23700|23750|23710|23750|23700|141
1625561100000|2021-07-06 08:45:00|23742|23710|23750|23700|23750|23710|23742|23700|49
1625561400000|2021-07-06 08:50:00|23779|23715|23779|23700|23779|23715|23779|23700|100
1625561700000|2021-07-06 08:55:00||23684||23684||23684||23680|4
1625562000000|2021-07-06 09:00:00||23680||23684||23684||23680|37
1625562300000|2021-07-06 09:05:00|23750|23690|23779|23684|23779|23690|23746|23680|109
1625562600000|2021-07-06 09:10:00||23680||23680||23717||23680|107
1625562900000|2021-07-06 09:15:00|23748|23710|23779|23710|23779|23721|23748|23710|83
1625563200000|2021-07-06 09:20:00||23722||23710||23722||23710|63
1625563500000|2021-07-06 09:25:00|23770|23714|23779|23700|23779|23714|23721|23690|338
1625564100000|2021-07-06 09:35:00|||||||||2
1625564400000|2021-07-06 09:40:00|23743||23779||23779||23743||8
1625564700000|2021-07-06 09:45:00|23714|23684|23779|23680|23779|23684|23714|23680|98
1625565000000|2021-07-06 09:50:00|||||||||38
1625565300000|2021-07-06 09:55:00|||||||||3
1625565600000|2021-07-06 10:00:00|||||||||30
1625565900000|2021-07-06 10:05:00||23684||23684||23684||23680|51
1625566200000|2021-07-06 10:10:00|23705|23680|23770|23680|23779|23684|23702|23680|253
1625566500000|2021-07-06 10:15:00|23779||23779||23779||23770||28
1625567100000|2021-07-06 10:25:00|23770||23770||23779||23770||1
1625567400000|2021-07-06 10:30:00|23779||23770||23779||23711||16
1625567700000|2021-07-06 10:35:00|23779||23770||23779||23713||11
1625568000000|2021-07-06 10:40:00|23779|23681|23770|23682|23779|23682|23770|23681|0
1625568300000|2021-07-06 10:45:00|23779|23702|23779|23710|23779|23717|23779|23682|150
1625568600000|2021-07-06 10:50:00|||||||||76
1625568900000|2021-07-06 10:55:00|23760|23690|23770|23699|23770|23699|23758|23682|61
1625569200000|2021-07-06 11:00:00|23750|23700|23714|23701|23770|23715|23714|23699|820
1625569500000|2021-07-06 11:05:00|23759|23710|23757|23710|23759|23712|23732|23710|237
1625569800000|2021-07-06 11:10:00|23733|23702|23760|23702|23760|23730|23733|23702|1431
1625570100000|2021-07-06 11:15:00|23733|23700|23760|23700|23760|23725|23710|23700|461
1625570400000|2021-07-06 11:20:00|23756|23702|23756|23725|23760|23725|23736|23702|373
1625570700000|2021-07-06 11:25:00|23760|23739|23758|23700|23760|23739|23705|23700|2507
1625571000000|2021-07-06 11:30:00|23720|23680|23700|23680|23751|23680|23700|23680|480
1625571300000|2021-07-06 11:35:00|23699|23690|23699|23680|23699|23690|23699|23680|2622
1625571600000|2021-07-06 11:40:00|23700|23696|23700|23695|23700|23696|23695|23680|763
1625571900000|2021-07-06 11:45:00|23695|23689|23734|23690|23734|23693|23695|23689|1755
1625572200000|2021-07-06 11:50:00|23751|23689|23720|23710|23751|23720|23720|23689|776
1625572500000|2021-07-06 11:55:00|23710|23700|23735|23700|23735|23710|23710|23700|477
1625572800000|2021-07-06 12:00:00|23727||23735||23735||23727||6362
1625573100000|2021-07-06 12:05:00|23751||23732||23751||23732||713
1625573400000|2021-07-06 12:10:00|23719|23716|23727|23715|23732|23720|23719|23700|592
1625573700000|2021-07-06 12:15:00|23732|23700|23721|23700|23732|23700|23721|23700|2051
1625574000000|2021-07-06 12:20:00|23732|23705|23730|23715|23732|23715|23727|23700|689
1625574300000|2021-07-06 12:25:00|23729|23700|23729|23700|23729|23718|23715|23700|5221
1625574600000|2021-07-06 12:30:00|23725|23710|23725|23700|23725|23710|23725|23700|5212
1625574900000|2021-07-06 12:35:00|23710|23702|23729|23722|23729|23722|23710|23700|3930
1625575200000|2021-07-06 12:40:00|23726|23700|23757|23715|23759|23731|23721|23700|3788
1625575500000|2021-07-06 12:45:00|23750|23722|23755|23750|23760|23750|23742|23700|4276
1625575800000|2021-07-06 12:50:00|23754|23700|23750|23740|23760|23740|23730|23700|2752
1625576100000|2021-07-06 12:55:00|23760|23701|23743|23700|23760|23721|23727|23700|2486
1625576400000|2021-07-06 13:00:00|23745|23710|23700|23680|23751|23750|23685|23680|5802
1625576700000|2021-07-06 13:05:00|23681|23692|23719|23706|23759|23706|23681|23680|2295
1625577000000|2021-07-06 13:10:00|23716|23710|23732|23710|23749|23716|23716|23706|4357
1625577300000|2021-07-06 13:15:00|23726|23725|23759|23745|23759|23748|23726|23725|2936
1625577600000|2021-07-06 13:20:00|23760|23742|23762|23715|23769|23759|23728|23715|4000
1625577900000|2021-07-06 13:25:00|23745|23717|23685|23668|23771|23757|23680|23668|5805
1625578200000|2021-07-06 13:30:00|23710|23678|23572|23553|23736|23709|23559|23550|141717
1625578500000|2021-07-06 13:35:00|23570|23555|23512|23506|23570|23562|23499|23491|278324
1625578800000|2021-07-06 13:40:00|23514|23505|23467|23456|23518|23514|23452|23450|267688
1625579100000|2021-07-06 13:45:00|23466|23457|23558|23552|23565|23560|23461|23456|176845
1625579400000|2021-07-06 13:50:00|23555|23551|23512|23505|23556|23551|23490|23485|72741
1625579700000|2021-07-06 13:55:00|23511|23502|23519|23509|23565|23559|23492|23488|114948
1625580000000|2021-07-06 14:00:00|23518|23508|23468|23461|23519|23518|23456|23455|173837
1625580300000|2021-07-06 14:05:00|23467|23462|23430|23425|23484|23479|23420|23418|225418
1625580600000|2021-07-06 14:10:00|23429|23423|23404|23400|23429|23424|23397|23396|369025
1625580900000|2021-07-06 14:15:00|23403|23398|23424|23420|23450|23449|23387|23386|181882
1625581200000|2021-07-06 14:20:00|23425|23421|23438|23434|23440|23439|23399|23395|144467
1625581500000|2021-07-06 14:25:00|23437|23433|23453|23449|23470|23469|23436|23433|155974
1625581800000|2021-07-06 14:30:00|23452|23450|23375|23371|23453|23450|23351|23350|201440
1625582100000|2021-07-06 14:35:00|23376|23372|23444|23441|23445|23443|23356|23354|184083
1625582400000|2021-07-06 14:40:00|23445|23442|23443|23440|23445|23444|23399|23395|168763
1625582700000|2021-07-06 14:45:00|23444|23441|23461|23457|23467|23466|23418|23415|148252
1625583000000|2021-07-06 14:50:00|23460|23455|23418|23414|23460|23455|23398|23393|132032
1625583300000|2021-07-06 14:55:00|23419|23415|23381|23377|23424|23418|23380|23377|118739
1625583600000|2021-07-06 15:00:00|23380|23375|23367|23363|23400|23399|23360|23357|113195
1625583900000|2021-07-06 15:05:00|23366|23362|23432|23429|23435|23434|23350|23347|203421
1625584200000|2021-07-06 15:10:00|23431|23428|23434|23430|23434|23430|23389|23385|103077
1625584500000|2021-07-06 15:15:00|23433|23428|23507|23504|23520|23518|23431|23427|300090
1625584800000|2021-07-06 15:20:00|23509|23503|23506|23503|23532|23530|23486|23483|159137
1625585100000|2021-07-06 15:25:00|23508|23504|23527|23523|23540|23539|23491|23490|139099
1625585400000|2021-07-06 15:30:00|23525|23524|23540|23537|23540|23537|23499|23497|126326
1625585700000|2021-07-06 15:35:00|23541|23538|23530|23526|23541|23539|23520|23517|65831
1625586000000|2021-07-06 15:40:00|23532|23527|23517|23514|23540|23538|23514|23513|39536
1625586300000|2021-07-06 15:45:00|23519|23515|23530|23528|23530|23529|23489|23485|76054
1625586600000|2021-07-06 15:50:00|23532|23527|23478|23474|23540|23537|23461|23459|81330
1625586900000|2021-07-06 15:55:00|23480|23475|23500|23497|23509|23504|23480|23475|89850
1625587200000|2021-07-06 16:00:00|23499|23499|23450|23447|23500|23499|23433|23430|130479
1625587500000|2021-07-06 16:05:00|23449|23448|23453|23450|23475|23474|23447|23445|111576
1625587800000|2021-07-06 16:10:00|23455|23451|23462|23460|23490|23489|23444|23439|122520
1625588100000|2021-07-06 16:15:00|23461|23459|23467|23463|23483|23480|23453|23452|80304
1625588400000|2021-07-06 16:20:00|23468|23464|23478|23475|23499|23497|23458|23454|100552
1625588700000|2021-07-06 16:25:00|23477|23474|23460|23458|23478|23474|23431|23428|97729
1625589000000|2021-07-06 16:30:00|23459|23457|23449|23446|23462|23460|23411|23408|93385
1625589300000|2021-07-06 16:35:00|23448|23445|23449|23446|23450|23449|23418|23413|57255
1625589600000|2021-07-06 16:40:00|23447|23447|23473|23470|23475|23473|23429|23426|98194
1625589900000|2021-07-06 16:45:00|23472|23468|23485|23484|23485|23484|23448|23445|92208
1625590200000|2021-07-06 16:50:00|23484|23483|23494|23493|23515|23514|23479|23476|151627
1625590500000|2021-07-06 16:55:00|23493|23492|23513|23510|23515|23512|23488|23485|117250
1625590800000|2021-07-06 17:00:00|23514|23511|23494|23490|23520|23517|23487|23485|84020
1625591100000|2021-07-06 17:05:00|23495|23491|23527|23524|23528|23525|23495|23491|38692
1625591400000|2021-07-06 17:10:00|23526|23526|23517|23513|23530|23528|23496|23492|26545
1625591700000|2021-07-06 17:15:00|23519|23512|23519|23517|23530|23528|23517|23512|25526
1625592000000|2021-07-06 17:20:00|23518|23516|23507|23502|23529|23526|23501|23500|42375
1625592300000|2021-07-06 17:25:00|23505|23501|23505|23503|23520|23515|23487|23486|40379
1625592600000|2021-07-06 17:30:00|23504|23502|23502|23498|23510|23506|23490|23487|13735
1625592900000|2021-07-06 17:35:00|23500|23497|23525|23522|23526|23522|23495|23493|18327
1625593200000|2021-07-06 17:40:00|23523|23521|23533|23529|23545|23542|23514|23511|32512
1625593500000|2021-07-06 17:45:00|23534|23530|23541|23537|23553|23552|23527|23523|37658
1625593800000|2021-07-06 17:50:00|23542|23539|23554|23549|23570|23568|23542|23539|46430
1625594100000|2021-07-06 17:55:00|23553|23548|23560|23557|23564|23560|23548|23546|34369
1625594400000|2021-07-06 18:00:00|23562|23558|23571|23567|23576|23574|23556|23552|34031
1625594700000|2021-07-06 18:05:00|23570|23566|23554|23551|23570|23568|23547|23545|22292
1625595000000|2021-07-06 18:10:00|23553|23550|23513|23509|23553|23550|23512|23508|33574
1625595300000|2021-07-06 18:15:00|23514|23510|23528|23525|23528|23526|23504|23501|31748
1625595600000|2021-07-06 18:20:00|23527|23526|23523|23520|23533|23530|23514|23509|25415
1625595900000|2021-07-06 18:25:00|23524|23521|23518|23515|23526|23521|23512|23508|19424
1625596200000|2021-07-06 18:30:00|23517|23513|23526|23522|23533|23531|23515|23512|35249
1625596500000|2021-07-06 18:35:00|23525|23520|23524|23521|23531|23527|23511|23507|16891
1625596800000|2021-07-06 18:40:00|23522|23519|23523|23519|23537|23533|23519|23515|13416
1625597100000|2021-07-06 18:45:00|23522|23518|23551|23545|23555|23552|23521|23517|26808
1625597400000|2021-07-06 18:50:00|23550|23544|23512|23508|23550|23548|23511|23508|29484
1625597700000|2021-07-06 18:55:00|23511|23509|23487|23484|23519|23516|23481|23477|49395
1625598000000|2021-07-06 19:00:00|23488|23485|23500|23496|23500|23498|23483|23481|43382
1625598300000|2021-07-06 19:05:00|23499|23495|23520|23516|23520|23517|23495|23492|35543
1625598600000|2021-07-06 19:10:00|23519|23517|23526|23523|23539|23536|23514|23511|43114
1625598900000|2021-07-06 19:15:00|23525|23519|23538|23535|23549|23547|23524|23519|41422
1625599200000|2021-07-06 19:20:00|23539|23536|23550|23548|23551|23549|23528|23526|28674
1625599500000|2021-07-06 19:25:00|23551|23549|23573|23570|23578|23575|23549|23546|69922
1625599800000|2021-07-06 19:30:00|23575|23572|23592|23590|23594|23592|23573|23570|94166
1625600100000|2021-07-06 19:35:00|23591|23591|23601|23598|23602|23600|23584|23581|60329
1625600400000|2021-07-06 19:40:00|23600|23597|23600|23599|23602|23599|23582|23580|49300
1625600700000|2021-07-06 19:45:00|23602|23600|23657|23655|23663|23661|23601|23600|142807
1625601000000|2021-07-06 19:50:00|23658|23656|23637|23629|23666|23663|23631|23627|152677
1625601300000|2021-07-06 19:55:00|23636|23630|23614|23613|23646|23644|23601|23598|163932
1625601600000|2021-07-06 20:00:00|23624|23608|23615|23611|23674|23614|23615|23607|33429
1625601900000|2021-07-06 20:05:00|23614|23614|23622|23604|23624|23614|23612|23604|16927
1625602200000|2021-07-06 20:10:00|23619|23602|23614|23602|23619|23614|23610|23602|944
1625602500000|2021-07-06 20:15:00|23613|23601|23611|23592|23613|23601|23611|23592|256
1625602800000|2021-07-06 20:20:00|23610|23582|23605|23582|23610|23582|23603|23540|798
1625603100000|2021-07-06 20:25:00|23600|23585|23610|23590|23610|23590|23600|23585|846
1625603400000|2021-07-06 20:30:00|23600||23599||23608||23599||98
1625603700000|2021-07-06 20:35:00|23608||23608||23608||23608||109
1625604000000|2021-07-06 20:40:00|23600|23585|23608|23585|23610|23585|23600|23585|266
1625604300000|2021-07-06 20:45:00|23600|23583|23607|23583|23608|23600|23600|23583|544
1625604600000|2021-07-06 20:50:00|23608|23591|23612|23592|23612|23610|23608|23583|1100
1625604900000|2021-07-06 20:55:00||23600||23600||23600||23600|45
1625605200000|2021-07-06 21:00:00|||||||||206
1625605500000|2021-07-06 21:05:00|23606||23605||23612||23605||113
1625605800000|2021-07-06 21:10:00|23609|23583|23609|23583|23609|23583|23609|23583|1135
1625606100000|2021-07-06 21:15:00|23608|23586|23609|23586|23609|23587|23608|23586|149
1625606400000|2021-07-06 21:20:00|23605||23605||23605||23605||16
1625606700000|2021-07-06 21:25:00|||||||||30
1625607000000|2021-07-06 21:30:00|||||||||28
1625607300000|2021-07-06 21:35:00||23587||23587||23587||23587|27
1625607600000|2021-07-06 21:40:00|23604|23586|23603|23588|23604|23588|23603|23586|107
1625607900000|2021-07-06 21:45:00|23599|23589|23603|23589|23603|23589|23594|23589|207
1625608200000|2021-07-06 21:50:00|23605|23587|23603|23592|23605|23592|23603|23587|114
1625608500000|2021-07-06 21:55:00|23602|23589|23602|23589|23602|23592|23602|23589|326
1625608800000|2021-07-06 22:00:00|23605|23592|23605|23589|23605|23592|23605|23589|1012
1625609100000|2021-07-06 22:05:00|||||||||12
1625609400000|2021-07-06 22:10:00|23595||23595||23595||23595||87
1625609700000|2021-07-06 22:15:00|23605|23588|23603|23590|23605|23590|23603|23586|335
1625610000000|2021-07-06 22:20:00|23600||23600||23600||23600||0
1625610300000|2021-07-06 22:25:00||23588||23588||23588||23588|42
1625610600000|2021-07-06 22:30:00|||||||||86
1625610900000|2021-07-06 22:35:00|23598|23587|23598|23587|23598|23587|23598|23587|114
1625611200000|2021-07-06 22:40:00|||||||||88
1625611500000|2021-07-06 22:45:00|||||||||10
1625611800000|2021-07-06 22:50:00|23597|23586|23593|23586|23598|23586|23593|23586|248
1625612100000|2021-07-06 22:55:00|23592||23589||23592||23589||1018
1625612400000|2021-07-06 23:00:00|23590|23589|23590|23586|23590|23589|23590|23586|185
1625612700000|2021-07-06 23:05:00|||||||||366
1625613000000|2021-07-06 23:10:00|||||||||213
1625613300000|2021-07-06 23:15:00|23591||23590||23591||23590||510
1625613600000|2021-07-06 23:20:00|23591||23591||23591||23591||160
1625613900000|2021-07-06 23:25:00|23590||23590||23590||23590||138
1625614200000|2021-07-06 23:30:00|23586|23583|23590|23583|23590|23583|23586|23583|192
1625614500000|2021-07-06 23:35:00||23586||23583||23586||23583|663
1625614800000|2021-07-06 23:40:00|||||||||2198
1625615100000|2021-07-06 23:45:00|23583|23582|23590|23581|23590|23582|23583|23580|341
1625615400000|2021-07-06 23:50:00|23591|23580|23588|23585|23591|23585|23588|23565|265
1625615700000|2021-07-06 23:55:00|23591|23565|23589|23565|23591|23568|23550|23540|2179
1625644800000|2021-07-07 08:00:00|23798|23110|23649|23599|23798|23599|23599|23110|661
1625645100000|2021-07-07 08:05:00|||||||||6
1625645400000|2021-07-07 08:10:00|23659|23604|23659|23604|23730|23604|23659|23604|15
1625645700000|2021-07-07 08:15:00|||||||||10
1625646000000|2021-07-07 08:20:00||23615||23604||23615||23604|79
1625646300000|2021-07-07 08:25:00|23649|23620|23659|23604|23659|23620|23649|23604|59
1625646600000|2021-07-07 08:30:00|||||||||64
1625647200000|2021-07-07 08:40:00|||||||||18
1625647800000|2021-07-07 08:50:00|||||||||2
1625648100000|2021-07-07 08:55:00|||||||||41
1625648400000|2021-07-07 09:00:00|||||||||2
1625648700000|2021-07-07 09:05:00|||||||||10
1625649000000|2021-07-07 09:10:00|||||||||2
1625649300000|2021-07-07 09:15:00||23619||23619||23625||23619|58
1625649600000|2021-07-07 09:20:00|||||||||17
1625649900000|2021-07-07 09:25:00|23653||23659||23659||23653||44
1625650200000|2021-07-07 09:30:00||23626||23619||23626||23619|6
1625650500000|2021-07-07 09:35:00|23653||23651||23653||23651||2
1625650800000|2021-07-07 09:40:00|23653|23625|23651|23619|23653|23625|23649|23619|102
1625651100000|2021-07-07 09:45:00|23659|23625|23659|23619|23659|23632|23659|23619|315
1625651400000|2021-07-07 09:50:00|23651||23659||23659||23651||444
1625651700000|2021-07-07 09:55:00|||||||||70
1625652000000|2021-07-07 10:00:00|||||||||14
1625652300000|2021-07-07 10:05:00||23627||23619||23627||23619|60
1625652600000|2021-07-07 10:10:00|||||||||22
1625652900000|2021-07-07 10:15:00|||||||||1
1625653200000|2021-07-07 10:20:00|||||||||301
1625653500000|2021-07-07 10:25:00|||||||||4
1625653800000|2021-07-07 10:30:00|||||||||27
1625654100000|2021-07-07 10:35:00|23651||23651||23651||23651||16
1625654400000|2021-07-07 10:40:00||23630||23630||23630||23630|23
1625654700000|2021-07-07 10:45:00||23641||23641||23641||23641|1
1625655000000|2021-07-07 10:50:00|23649|23630|23651|23630|23651|23641|23648|23630|213
1625655300000|2021-07-07 10:55:00||23619||23619||23619||23619|5
1625655600000|2021-07-07 11:00:00|23630|23630|23673|23660|23699|23660|23630|23619|1931
1625655900000|2021-07-07 11:05:00|23660|23654|23650|23631|23660|23654|23650|23631|987
1625656200000|2021-07-07 11:10:00|23649||23650||23650||23645||68
1625656500000|2021-07-07 11:15:00|23640||23649||23650||23640||258
1625656800000|2021-07-07 11:20:00||23634||23634||23638||23634|85
1625657100000|2021-07-07 11:25:00|23650|23631|23699|23631|23699|23631|23650|23631|406
1625657400000|2021-07-07 11:30:00|23698|23650|23674|23632|23698|23650|23674|23631|65
1625657700000|2021-07-07 11:35:00|23670|23633|23670|23633|23670|23633|23670|23633|17
1625658000000|2021-07-07 11:40:00|23668||23665||23668||23657||146
1625658300000|2021-07-07 11:45:00||23632||23632||23632||23632|24
1625658600000|2021-07-07 11:50:00|23668|23634|23665|23632|23668|23637|23665|23632|116
1625658900000|2021-07-07 11:55:00|23657|23635|23665|23640|23665|23640|23657|23635|53
1625659200000|2021-07-07 12:00:00|23664|23642|23665|23660|23665|23660|23664|23640|306508
1625659500000|2021-07-07 12:05:00|23668|23661|23698|23650|23698|23663|23668|23650|10039
1625659800000|2021-07-07 12:10:00||23670||23650||23670||23650|93
1625660100000|2021-07-07 12:15:00|23676|23645|23635|23610|23698|23645|23623|23610|6478
1625660400000|2021-07-07 12:20:00|23620|23604|23660|23605|23698|23635|23620|23604|1091
1625660700000|2021-07-07 12:25:00|23650|23606|23659|23615|23659|23615|23615|23605|629
1625661000000|2021-07-07 12:30:00|23627|23605|23657|23602|23659|23605|23610|23601|2059
1625661300000|2021-07-07 12:35:00|23656|23605|23624|23604|23656|23620|23624|23602|954
1625661600000|2021-07-07 12:40:00|23620||23610||23624||23610||288
1625661900000|2021-07-07 12:45:00|23604|23602|23590|23560|23619|23602|23590|23559|4669
1625662200000|2021-07-07 12:50:00|23586|23559|23583|23535|23590|23559|23570|23511|1353
1625662500000|2021-07-07 12:55:00|23577|23520|23574|23514|23577|23558|23563|23511|731
1625662800000|2021-07-07 13:00:00|23564|23512|23574|23545|23574|23545|23564|23512|548
1625663100000|2021-07-07 13:05:00|23573|23558|23573|23550|23573|23558|23560|23545|1141
1625663400000|2021-07-07 13:10:00|23574|23554|23574|23560|23574|23572|23572|23550|1371
1625663700000|2021-07-07 13:15:00|23570|23550|23549|23520|23570|23551|23525|23520|3296
1625664000000|2021-07-07 13:20:00|23558|23523|23549|23525|23574|23545|23549|23520|5120
1625664300000|2021-07-07 13:25:00|23550|23526|23569|23500|23574|23550|23511|23500|6674
1625664600000|2021-07-07 13:30:00|23555|23501|23727|23721|23740|23734|23494|23480|292514
1625664900000|2021-07-07 13:35:00|23734|23722|23728|23717|23801|23799|23670|23660|232258
1625665200000|2021-07-07 13:40:00|23726|23720|23640|23632|23763|23753|23627|23625|273511
1625665500000|2021-07-07 13:45:00|23639|23633|23540|23535|23691|23686|23530|23526|303749
1625665800000|2021-07-07 13:50:00|23539|23533|23424|23417|23539|23534|23417|23414|305501
1625666100000|2021-07-07 13:55:00|23427|23420|23404|23395|23450|23449|23395|23390|213515
1625666400000|2021-07-07 14:00:00|23403|23390|23310|23305|23410|23405|23308|23304|245934
1625666700000|2021-07-07 14:05:00|23309|23304|23300|23296|23348|23341|23278|23275|267638
1625667000000|2021-07-07 14:10:00|23301|23298|23290|23285|23343|23340|23286|23282|170678
1625667300000|2021-07-07 14:15:00|23292|23290|23273|23271|23320|23315|23261|23258|249540
1625667600000|2021-07-07 14:20:00|23274|23270|23219|23214|23274|23270|23201|23197|215582
1625667900000|2021-07-07 14:25:00|23222|23215|23114|23109|23222|23216|23102|23101|242819
1625668200000|2021-07-07 14:30:00|23113|23106|23130|23126|23152|23148|23101|23095|315937
1625668500000|2021-07-07 14:35:00|23129|23125|23119|23112|23198|23197|23109|23105|235263
1625668800000|2021-07-07 14:40:00|23118|23111|23067|23062|23147|23146|23066|23061|167911
1625669100000|2021-07-07 14:45:00|23066|23063|23165|23161|23170|23169|23055|23052|301033
1625669400000|2021-07-07 14:50:00|23166|23160|23186|23183|23193|23190|23134|23131|184247
1625669700000|2021-07-07 14:55:00|23189|23187|23190|23187|23230|23229|23179|23176|179449
1625670000000|2021-07-07 15:00:00|23189|23186|23210|23207|23218|23215|23155|23153|145257
1625670300000|2021-07-07 15:05:00|23209|23206|23194|23190|23254|23250|23189|23188|116819
1625670600000|2021-07-07 15:10:00|23193|23191|23225|23220|23234|23231|23186|23182|79124
1625670900000|2021-07-07 15:15:00|23228|23221|23235|23230|23243|23240|23196|23193|42705
1625671200000|2021-07-07 15:20:00|23236|23232|23230|23228|23241|23238|23212|23206|40111
1625671500000|2021-07-07 15:25:00|23231|23229|23260|23256|23260|23259|23203|23200|91618
1625671800000|2021-07-07 15:30:00|23259|23257|23277|23272|23303|23300|23255|23252|86505
1625672100000|2021-07-07 15:35:00|23278|23275|23317|23312|23326|23323|23271|23267|61663
1625672400000|2021-07-07 15:40:00|23319|23313|23313|23308|23357|23354|23310|23306|74118
1625672700000|2021-07-07 15:45:00|23314|23309|23333|23330|23333|23330|23300|23296|50006
1625673000000|2021-07-07 15:50:00|23334|23329|23275|23270|23345|23341|23273|23270|39740
1625673300000|2021-07-07 15:55:00|23276|23271|23251|23246|23281|23279|23230|23227|79380
1625673600000|2021-07-07 16:00:00|23249|23247|23249|23244|23256|23252|23221|23218|35418
1625673900000|2021-07-07 16:05:00|23248|23242|23236|23233|23249|23245|23216|23213|41337
1625674200000|2021-07-07 16:10:00|23235|23230|23273|23266|23281|23277|23228|23225|34309
1625674500000|2021-07-07 16:15:00|23272|23267|23221|23217|23272|23269|23208|23203|37627
1625674800000|2021-07-07 16:20:00|23218|23214|23233|23227|23255|23250|23215|23211|46008
1625675100000|2021-07-07 16:25:00|23234|23228|23230|23224|23240|23235|23219|23215|29931
1625675400000|2021-07-07 16:30:00|23231|23226|23267|23262|23269|23264|23224|23218|43537
1625675700000|2021-07-07 16:35:00|23266|23260|23258|23255|23272|23267|23250|23245|27784
1625676000000|2021-07-07 16:40:00|23257|23252|23217|23213|23260|23256|23216|23213|31936
1625676300000|2021-07-07 16:45:00|23215|23212|23228|23223|23233|23229|23208|23205|29439
1625676600000|2021-07-07 16:50:00|23227|23222|23227|23224|23249|23245|23213|23209|66934
1625676900000|2021-07-07 16:55:00|23229|23223|23243|23239|23243|23239|23207|23202|56599
1625677200000|2021-07-07 17:00:00|23242|23238|23219|23213|23247|23243|23211|23208|44996
1625677500000|2021-07-07 17:05:00|23218|23212|23185|23181|23222|23218|23184|23181|65579
1625677800000|2021-07-07 17:10:00|23184|23180|23179|23174|23184|23180|23159|23155|65570
1625678100000|2021-07-07 17:15:00|23178|23175|23182|23178|23201|23198|23173|23167|27752
1625678400000|2021-07-07 17:20:00|23185|23179|23164|23160|23189|23184|23163|23160|19560
1625678700000|2021-07-07 17:25:00|23165|23161|23154|23148|23170|23165|23141|23136|62155
1625679000000|2021-07-07 17:30:00|23153|23149|23158|23154|23158|23155|23139|23135|24470
1625679300000|2021-07-07 17:35:00|23157|23151|23166|23161|23168|23167|23149|23145|27736
1625679600000|2021-07-07 17:40:00|23164|23158|23163|23159|23167|23165|23150|23146|21571
1625679900000|2021-07-07 17:45:00|23166|23160|23183|23180|23184|23180|23156|23152|41201
1625680200000|2021-07-07 17:50:00|23184|23181|23150|23147|23184|23181|23147|23145|34882
1625680500000|2021-07-07 17:55:00|23151|23148|23119|23113|23153|23149|23114|23113|45502
1625680800000|2021-07-07 18:00:00|23121|23115|23217|23212|23228|23223|23119|23113|89208
1625681100000|2021-07-07 18:05:00|23221|23211|23225|23221|23225|23223|23175|23168|40788
1625681400000|2021-07-07 18:10:00|23227|23222|23196|23190|23232|23229|23187|23181|51136
1625681700000|2021-07-07 18:15:00|23195|23189|23191|23185|23205|23199|23156|23151|51860
1625682000000|2021-07-07 18:20:00|23187|23181|23150|23143|23189|23183|23138|23133|44748
1625682300000|2021-07-07 18:25:00|23151|23144|23159|23155|23182|23178|23151|23144|35411
1625682600000|2021-07-07 18:30:00|23160|23159|23156|23153|23165|23161|23137|23132|38526
1625682900000|2021-07-07 18:35:00|23157|23151|23127|23122|23160|23156|23120|23115|33697
1625683200000|2021-07-07 18:40:00|23130|23124|23140|23135|23153|23151|23123|23119|35271
1625683500000|2021-07-07 18:45:00|23141|23133|23159|23155|23166|23162|23121|23119|40114
1625683800000|2021-07-07 18:50:00|23158|23156|23166|23163|23175|23172|23154|23150|42909
1625684100000|2021-07-07 18:55:00|23167|23164|23187|23183|23203|23200|23165|23160|71484
1625684400000|2021-07-07 19:00:00|23188|23184|23191|23188|23202|23198|23181|23177|32967
1625684700000|2021-07-07 19:05:00|23190|23187|23211|23207|23217|23212|23188|23184|35326
1625685000000|2021-07-07 19:10:00|23212|23208|23213|23209|23219|23217|23203|23200|24600
1625685300000|2021-07-07 19:15:00|23212|23210|23217|23214|23229|23225|23205|23201|54670
1625685600000|2021-07-07 19:20:00|23219|23215|23210|23205|23232|23228|23202|23200|44730
1625685900000|2021-07-07 19:25:00|23209|23206|23215|23211|23216|23212|23196|23192|34023
1625686200000|2021-07-07 19:30:00|23214|23212|23228|23225|23228|23225|23193|23189|43927
1625686500000|2021-07-07 19:35:00|23230|23224|23219|23217|23231|23227|23194|23190|55420
1625686800000|2021-07-07 19:40:00|23220|23218|23213|23210|23234|23231|23203|23200|58273
1625687100000|2021-07-07 19:45:00|23214|23211|23205|23202|23224|23221|23202|23200|70800
1625687400000|2021-07-07 19:50:00|23206|23203|23221|23217|23235|23231|23205|23201|106157
1625687700000|2021-07-07 19:55:00|23220|23218|23178|23174|23220|23218|23166|23162|232034
1625688000000|2021-07-07 20:00:00|23175|23171|23184|23169|23198|23171|23175|23110|59140
1625688300000|2021-07-07 20:05:00||23171||23171||23171||23170|10011
1625688600000|2021-07-07 20:10:00|23183|23176|23180|23176|23184|23176|23180|23176|765
1625688900000|2021-07-07 20:15:00|23178|23170|23180|23161|23180|23170|23174|23156|1007
1625689200000|2021-07-07 20:20:00|23198|23172|23197|23164|23198|23180|23180|23161|773
1625689500000|2021-07-07 20:25:00|23198||23197||23198||23197||116
1625689800000|2021-07-07 20:30:00|23194|23163|23178|23164|23197|23164|23178|23163|173
1625690100000|2021-07-07 20:35:00|23176|23163|23170|23163|23198|23163|23170|23163|945
1625690400000|2021-07-07 20:40:00|23173|23160|23197|23160|23198|23160|23170|23160|2437
1625690700000|2021-07-07 20:45:00|23163|23159|23163|23159|23163|23159|23163|23159|557
1625691000000|2021-07-07 20:50:00|23194|23163|23194|23178|23194|23178|23190|23163|1000
1625691300000|2021-07-07 20:55:00|23197|23180|23195|23180|23198|23180|23195|23180|1285
1625691600000|2021-07-07 21:00:00|23194|23182|23190|23182|23194|23182|23190|23182|866
1625691900000|2021-07-07 21:05:00|23194||23188||23194||23188||96
1625692200000|2021-07-07 21:10:00|23185||23185||23185||23185||391
1625692500000|2021-07-07 21:15:00|23188|23180|23182|23165|23188|23180|23178|23165|3401
1625692800000|2021-07-07 21:20:00|23178|23166|23178|23172|23178|23172|23178|23166|636
1625693100000|2021-07-07 21:25:00|23173|23171|23180|23166|23182|23180|23173|23166|2052
1625693400000|2021-07-07 21:30:00|23182|23170|23178|23170|23182|23170|23173|23170|119
1625693700000|2021-07-07 21:35:00|23182|23166|23182|23166|23182|23166|23182|23166|172
1625694000000|2021-07-07 21:40:00|23178||23178||23178||23178||421
1625694300000|2021-07-07 21:45:00|||||||||81
1625694600000|2021-07-07 21:50:00|||||||||88
1625694900000|2021-07-07 21:55:00|23182|23174|23194|23174|23194|23175|23175|23174|3693
1625695200000|2021-07-07 22:00:00|23192|23178|23188|23178|23194|23178|23188|23178|48
1625695500000|2021-07-07 22:05:00|23194||23193||23194||23193||127
1625695800000|2021-07-07 22:10:00|23194|23185|23193|23188|23194|23188|23193|23185|306
1625696100000|2021-07-07 22:15:00|23194|23190|23194|23188|23194|23190|23194|23188|112
1625696400000|2021-07-07 22:20:00|23198|23189|23197|23189|23198|23189|23197|23189|240
1625696700000|2021-07-07 22:25:00|23189|23188|23197|23181|23197|23188|23184|23178|937
1625697000000|2021-07-07 22:30:00|23198||23197||23198||23195||13
1625697300000|2021-07-07 22:35:00|23198||23196||23198||23195||267
1625697600000|2021-07-07 22:40:00|||||||||150
1625697900000|2021-07-07 22:45:00|23195|23185|23195|23185|23195|23185|23195|23185|157
1625698200000|2021-07-07 22:50:00|23196||23196||23196||23196||187
1625698500000|2021-07-07 22:55:00||23186||23186||23186||23186|95
1625698800000|2021-07-07 23:00:00||23185||23185||23185||23185|53
1625699100000|2021-07-07 23:05:00|||||||||17
1625699400000|2021-07-07 23:10:00|23190||23190||23190||23190||38
1625699700000|2021-07-07 23:15:00|||||||||141
1625700000000|2021-07-07 23:20:00||23181||23179||23181||23179|381
1625700300000|2021-07-07 23:25:00|23194|23185|23194|23179|23194|23185|23194|23179|547
1625700600000|2021-07-07 23:30:00|23185||23185||23185||23185||131
1625700900000|2021-07-07 23:35:00||23178||23178||23178||23178|483
1625701200000|2021-07-07 23:40:00|23189|23185|23189|23178|23189|23185|23189|23178|1256
1625701500000|2021-07-07 23:45:00|23196|23187|23189|23187|23196|23187|23189|23187|653
1625701800000|2021-07-07 23:50:00|23188|23178|23179|23178|23189|23178|23179|23178|268
1625702100000|2021-07-07 23:55:00|23189|23182|23196|23178|23196|23182|23178|23170|4327
1625731200000|2021-07-08 08:00:00|23700|22025|22890|22840|23700|23018|22887|22025|4716
1625731500000|2021-07-08 08:05:00|22850|22837|22850|22800|22850|22840|22845|22800|430
1625731800000|2021-07-08 08:10:00|22880|22786|22819|22700|22890|22786|22690|22600|7105
1625732100000|2021-07-08 08:15:00|22790|22718|23018|22800|23018|22800|22790|22718|2720
1625732400000|2021-07-08 08:20:00|22834|22799|22863|22723|23018|22840|22816|22723|1398
1625732700000|2021-07-08 08:25:00|22850|22735|22750|22723|22886|22824|22745|22723|500
1625733000000|2021-07-08 08:30:00|22800|22729|22780|22723|22800|22729|22750|22723|522
1625733300000|2021-07-08 08:35:00|22747|22705|22780|22600|22780|22705|22674|22600|2683
1625733600000|2021-07-08 08:40:00|22749|22650|22749|22600|22780|22660|22687|22600|5151
1625733900000|2021-07-08 08:45:00|22700|22632|22800|22606|22900|22749|22675|22600|2276
1625734200000|2021-07-08 08:50:00|22775|22601|22750|22635|22775|22751|22750|22601|502
1625734500000|2021-07-08 08:55:00|22740|22630|22740|22631|22740|22733|22710|22630|275
1625734800000|2021-07-08 09:00:00|22728|22635|22740|22637|22740|22637|22715|22631|301
1625735100000|2021-07-08 09:05:00|22735|22632|22735|22650|22735|22655|22699|22632|29
1625735400000|2021-07-08 09:10:00|22670|22632|22699|22631|22735|22670|22670|22631|626
1625735700000|2021-07-08 09:15:00|22735|22641|22703|22631|22735|22641|22703|22631|198
1625736000000|2021-07-08 09:20:00|22700|22640|22735|22640|22735|22640|22700|22640|208
1625736300000|2021-07-08 09:25:00|22689||22735||22735||22689||120
1625736600000|2021-07-08 09:30:00|22647|22644|22735|22645|22735|22675|22647|22640|300
1625736900000|2021-07-08 09:35:00|22712|22660|22735|22660|22735|22685|22712|22660|102
1625737200000|2021-07-08 09:40:00|22732|22661|22735|22650|22735|22689|22703|22645|171
1625737500000|2021-07-08 09:45:00||22645||22678||22679||22645|7
1625737800000|2021-07-08 09:50:00||22680||22680||22690||22678|29
1625738100000|2021-07-08 09:55:00|22712|22678|22735|22678|22735|22703|22712|22678|240
1625738400000|2021-07-08 10:00:00|22723|22645|22735|22645|22735|22645|22677|22645|206
1625738700000|2021-07-08 10:05:00|22687||22735||22735||22684||64
1625739000000|2021-07-08 10:10:00|22676|22652|22735|22640|22735|22652|22652|22640|1064
1625739300000|2021-07-08 10:15:00|22700|22633|22630|22605|22700|22633|22630|22600|1425
1625739600000|2021-07-08 10:20:00|22625|22609|22579|22518|22630|22609|22551|22518|2288
1625739900000|2021-07-08 10:25:00|22590|22550|22590|22535|22600|22550|22550|22518|1562
1625740200000|2021-07-08 10:30:00|22600|22519|22628|22518|22630|22600|22585|22518|1357
1625740500000|2021-07-08 10:35:00|22630|22519|22630|22518|22630|22563|22596|22518|269
1625740800000|2021-07-08 10:40:00|22570|22555|22580|22533|22630|22558|22562|22533|413
1625741100000|2021-07-08 10:45:00|22630|22555|22630|22550|22630|22569|22588|22525|250
1625741400000|2021-07-08 10:50:00|22625|22600|22640|22550|22640|22600|22613|22550|376
1625741700000|2021-07-08 10:55:00|22629|22552|22646|22552|22700|22596|22613|22550|288
1625742000000|2021-07-08 11:00:00|22650|22596|22749|22675|22749|22735|22600|22555|15093
1625742300000|2021-07-08 11:05:00|22735|22700|22690|22657|22748|22715|22670|22656|2263
1625742600000|2021-07-08 11:10:00|22689|22672|22610|22600|22690|22672|22610|22600|3454
1625742900000|2021-07-08 11:15:00|22624|22558|22595|22555|22625|22603|22587|22555|3224
1625743200000|2021-07-08 11:20:00|22600|22556|22608|22575|22608|22596|22590|22556|2148
1625743500000|2021-07-08 11:25:00|22600|22576|22608|22581|22608|22589|22585|22576|1898
1625743800000|2021-07-08 11:30:00|22606|22584|22608|22575|22608|22596|22595|22575|1268
1625744100000|2021-07-08 11:35:00|22605|22595|22590|22585|22608|22595|22590|22577|820
1625744400000|2021-07-08 11:40:00|22608|22592|22588|22568|22608|22592|22578|22568|2905
1625744700000|2021-07-08 11:45:00|22580|22582|22580|22570|22580|22582|22580|22568|869
1625745000000|2021-07-08 11:50:00|22577|22568|22580|22568|22580|22568|22570|22568|912
1625745300000|2021-07-08 11:55:00|22570|22566|22580|22569|22588|22570|22570|22566|4028
1625745600000|2021-07-08 12:00:00|22582|22570|22640|22601|22645|22609|22582|22570|33599
1625745900000|2021-07-08 12:05:00|22632|22603|22620|22602|22640|22603|22601|22580|3264
1625746200000|2021-07-08 12:10:00|22615|22604|22600|22590|22638|22604|22581|22569|5759
1625746500000|2021-07-08 12:15:00|22638|22597|22625|22595|22638|22597|22625|22590|3687
1625746800000|2021-07-08 12:20:00|22638|22600|22610|22600|22638|22602|22610|22600|3679
1625747100000|2021-07-08 12:25:00|22605|22601|22610|22590|22610|22601|22595|22590|7067
1625747400000|2021-07-08 12:30:00|22600|22592|22600|22569|22600|22592|22589|22569|4436
1625747700000|2021-07-08 12:35:00|22593|22570|22610|22600|22610|22602|22589|22570|5067
1625748000000|2021-07-08 12:40:00|22600|22580|22625|22610|22630|22625|22600|22580|3846
1625748300000|2021-07-08 12:45:00|22630|22613|22638|22611|22638|22625|22624|22600|11098
1625748600000|2021-07-08 12:50:00|22640|22625|22620|22615|22645|22640|22620|22611|6300
1625748900000|2021-07-08 12:55:00|22624|22611|22620|22590|22644|22611|22590|22581|14640
1625749200000|2021-07-08 13:00:00|22617|22591|22591|22590|22617|22600|22591|22581|7902
1625749500000|2021-07-08 13:05:00|22590|22581|22577|22565|22591|22581|22575|22564|12313
1625749800000|2021-07-08 13:10:00|22584|22564|22595|22580|22600|22585|22558|22555|6001
1625750100000|2021-07-08 13:15:00|22592|22585|22624|22599|22625|22612|22585|22573|4058
1625750400000|2021-07-08 13:20:00|22600|22600|22620|22605|22640|22626|22600|22599|10151
1625750700000|2021-07-08 13:25:00|22615|22612|22749|22680|22749|22732|22612|22601|15659
1625751000000|2021-07-08 13:30:00|22740|22643|22825|22816|22860|22847|22676|22643|422780
1625751300000|2021-07-08 13:35:00|22823|22811|22805|22799|22870|22866|22749|22737|286158
1625751600000|2021-07-08 13:40:00|22806|22800|22669|22659|22821|22808|22658|22655|225943
1625751900000|2021-07-08 13:45:00|22668|22658|22716|22710|22730|22723|22619|22613|190752
1625752200000|2021-07-08 13:50:00|22715|22711|22797|22787|22799|22798|22690|22685|181972
1625752500000|2021-07-08 13:55:00|22799|22791|22855|22848|22868|22859|22771|22762|276907
1625752800000|2021-07-08 14:00:00|22853|22845|22897|22890|22900|22899|22778|22770|234516
1625753100000|2021-07-08 14:05:00|22898|22891|22907|22901|22980|22979|22881|22876|279991
1625753400000|2021-07-08 14:10:00|22908|22900|22936|22932|22990|22986|22897|22891|233542
1625753700000|2021-07-08 14:15:00|22940|22933|22957|22952|22995|22992|22919|22914|216600
1625754000000|2021-07-08 14:20:00|22959|22954|22911|22905|22975|22973|22866|22859|186174
1625754300000|2021-07-08 14:25:00|22916|22909|22976|22969|22981|22974|22856|22852|195511
1625754600000|2021-07-08 14:30:00|22975|22970|22947|22940|22990|22989|22917|22910|123571
1625754900000|2021-07-08 14:35:00|22946|22941|22942|22937|22965|22958|22901|22896|115192
1625755200000|2021-07-08 14:40:00|22944|22938|23004|23000|23005|23001|22910|22905|192984
1625755500000|2021-07-08 14:45:00|23003|22999|22955|22949|23014|23011|22944|22938|146882
1625755800000|2021-07-08 14:50:00|22956|22948|23020|23014|23020|23017|22950|22945|157062
1625756100000|2021-07-08 14:55:00|23018|23015|22946|22940|23018|23015|22926|22921|144856
1625756400000|2021-07-08 15:00:00|22949|22941|22977|22971|22977|22971|22931|22928|76885
1625756700000|2021-07-08 15:05:00|22981|22972|23040|23037|23062|23055|22977|22972|89695
1625757000000|2021-07-08 15:10:00|23044|23040|23049|23045|23070|23067|23041|23036|72972
1625757300000|2021-07-08 15:15:00|23048|23043|23046|23037|23058|23057|23017|23012|74677
1625757600000|2021-07-08 15:20:00|23045|23038|23055|23050|23097|23092|23036|23031|107449
1625757900000|2021-07-08 15:25:00|23054|23051|23097|23091|23104|23100|23045|23040|64329
1625758200000|2021-07-08 15:30:00|23096|23090|23131|23127|23133|23128|23067|23061|100849
1625758500000|2021-07-08 15:35:00|23133|23126|23163|23158|23165|23161|23091|23085|80476
1625758800000|2021-07-08 15:40:00|23162|23156|23134|23130|23198|23195|23133|23130|114445
1625759100000|2021-07-08 15:45:00|23133|23129|23168|23162|23188|23179|23120|23117|65202
1625759400000|2021-07-08 15:50:00|23167|23161|23164|23158|23170|23164|23132|23127|57976
1625759700000|2021-07-08 15:55:00|23163|23157|23140|23136|23165|23158|23121|23119|41199
1625760000000|2021-07-08 16:00:00|23141|23135|23204|23200|23204|23200|23141|23135|71430
1625760300000|2021-07-08 16:05:00|23203|23199|23201|23197|23234|23231|23201|23197|59146
1625760600000|2021-07-08 16:10:00|23200|23195|23164|23160|23204|23199|23161|23156|41960
1625760900000|2021-07-08 16:15:00|23166|23161|23170|23166|23188|23183|23137|23135|43774
1625761200000|2021-07-08 16:20:00|23169|23167|23124|23120|23175|23169|23119|23114|31034
1625761500000|2021-07-08 16:25:00|23123|23121|23174|23170|23190|23184|23120|23115|44840
1625761800000|2021-07-08 16:30:00|23173|23169|23162|23156|23206|23202|23158|23155|31076
1625762100000|2021-07-08 16:35:00|23161|23155|23194|23187|23200|23196|23153|23151|44100
1625762400000|2021-07-08 16:40:00|23192|23186|23221|23216|23229|23224|23190|23183|44437
1625762700000|2021-07-08 16:45:00|23220|23214|23210|23206|23239|23233|23196|23190|40143
1625763000000|2021-07-08 16:50:00|23208|23204|23199|23195|23215|23209|23184|23180|27971
1625763300000|2021-07-08 16:55:00|23198|23194|23234|23230|23239|23235|23192|23187|85346
1625763600000|2021-07-08 17:00:00|23235|23231|23205|23201|23243|23239|23200|23197|93692
1625763900000|2021-07-08 17:05:00|23206|23202|23199|23194|23220|23215|23197|23191|19403
1625764200000|2021-07-08 17:10:00|23194|23191|23158|23152|23204|23199|23152|23150|46455
1625764500000|2021-07-08 17:15:00|23159|23153|23185|23180|23197|23191|23150|23146|32672
1625764800000|2021-07-08 17:20:00|23184|23178|23166|23161|23194|23192|23164|23160|20737
1625765100000|2021-07-08 17:25:00|23170|23164|23215|23211|23215|23212|23170|23164|24385
1625765400000|2021-07-08 17:30:00|23214|23210|23235|23230|23240|23237|23211|23205|38700
1625765700000|2021-07-08 17:35:00|23237|23231|23231|23227|23240|23237|23213|23210|16432
1625766000000|2021-07-08 17:40:00|23230|23225|23213|23210|23234|23229|23211|23207|38136
1625766300000|2021-07-08 17:45:00|23214|23206|23194|23190|23214|23208|23189|23184|105661
1625766600000|2021-07-08 17:50:00|23195|23191|23163|23160|23195|23191|23151|23146|56958
1625766900000|2021-07-08 17:55:00|23164|23157|23147|23143|23175|23170|23145|23142|59805
1625767200000|2021-07-08 18:00:00|23149|23144|23093|23088|23151|23149|23080|23078|117610
1625767500000|2021-07-08 18:05:00|23092|23087|23044|23039|23100|23099|23030|23027|103448
1625767800000|2021-07-08 18:10:00|23045|23042|23073|23069|23075|23070|23036|23031|73583
1625768100000|2021-07-08 18:15:00|23074|23073|23006|23003|23085|23079|23001|23000|185813
1625768400000|2021-07-08 18:20:00|23005|23002|23011|23007|23046|23040|22995|22988|176376
1625768700000|2021-07-08 18:25:00|23012|23009|22958|22953|23036|23030|22951|22950|275425
1625769000000|2021-07-08 18:30:00|22957|22951|22973|22970|22978|22975|22930|22925|163774
1625769300000|2021-07-08 18:35:00|22974|22967|22945|22943|22974|22967|22941|22940|96566
1625769600000|2021-07-08 18:40:00|22944|22942|22922|22917|22971|22970|22920|22916|143124
1625769900000|2021-07-08 18:45:00|22923|22918|22934|22931|22953|22949|22916|22915|122861
1625770200000|2021-07-08 18:50:00|22937|22932|22939|22935|22965|22962|22927|22925|133479
1625770500000|2021-07-08 18:55:00|22938|22934|22975|22971|22987|22981|22931|22926|75291
1625770800000|2021-07-08 19:00:00|22974|22968|22984|22982|23000|22999|22965|22961|83773
1625771100000|2021-07-08 19:05:00|22985|22983|22994|22989|23010|23006|22974|22971|71671
1625771400000|2021-07-08 19:10:00|22993|22990|22974|22969|23003|23001|22970|22964|48826
1625771700000|2021-07-08 19:15:00|22975|22970|22918|22915|22980|22978|22881|22876|128979
1625772000000|2021-07-08 19:20:00|22920|22916|22950|22945|22972|22968|22920|22916|79975
1625772300000|2021-07-08 19:25:00|22952|22946|22964|22958|22972|22966|22929|22924|49856
1625772600000|2021-07-08 19:30:00|22967|22959|23561|23548|23748|23738|22964|22959|2007189
1625772900000|2021-07-08 19:35:00|23562|23549|23596|23585|23721|23714|23532|23526|799257
1625773200000|2021-07-08 19:40:00|23595|23586|23562|23555|23667|23658|23528|23525|543944
1625773500000|2021-07-08 19:45:00|23561|23554|23541|23534|23615|23609|23528|23526|426851
1625773800000|2021-07-08 19:50:00|23538|23533|23594|23589|23620|23617|23518|23513|423521
1625774100000|2021-07-08 19:55:00|23598|23590|23678|23676|23682|23678|23587|23583|524742
1625774400000|2021-07-08 20:00:00|23677|23674|23720|23710|23747|23728|23655|23630|83961
1625774700000|2021-07-08 20:05:00|23710|23700|23724|23700|23725|23706|23680|23655|14367
1625775000000|2021-07-08 20:10:00|23722|23675|23677|23670|23724|23700|23670|23655|80448
1625775300000|2021-07-08 20:15:00|23670|23660|23650|23605|23670|23660|23604|23600|7279
1625775600000|2021-07-08 20:20:00|23630|23606|23625|23600|23650|23606|23570|23556|11144
1625775900000|2021-07-08 20:25:00|23620|23601|23645|23610|23645|23610|23601|23600|4983
1625776200000|2021-07-08 20:30:00|23650|23620|23685|23650|23692|23670|23638|23601|5377
1625776500000|2021-07-08 20:35:00|23675|23659|23680|23665|23685|23682|23658|23650|2024
1625776800000|2021-07-08 20:40:00|23675|23650|23674|23650|23677|23664|23668|23650|1291
1625777100000|2021-07-08 20:45:00|23676|23652|23670|23650|23677|23652|23670|23650|257
1625777400000|2021-07-08 20:50:00|||||||||150614
1625777700000|2021-07-08 20:55:00|23668||23677||23677||23660||1266
1625778000000|2021-07-08 21:00:00|23676|23670|23690|23680|23700|23690|23676|23650|6387
1625778300000|2021-07-08 21:05:00|23694|23690|23718|23716|23718|23717|23690|23690|5849
1625778600000|2021-07-08 21:10:00|23724|23718|23722|23715|23730|23720|23717|23715|4130
1625778900000|2021-07-08 21:15:00|23730|23690|23760|23755|23780|23755|23730|23690|8646
1625779200000|2021-07-08 21:20:00|23777|23750|23760|23750|23777|23750|23755|23750|151659
1625779500000|2021-07-08 21:25:00|23775|23696|23788|23750|23800|23770|23775|23690|8063
1625779800000|2021-07-08 21:30:00|23799|23700|23800|23790|23800|23799|23795|23700|2424
1625780100000|2021-07-08 21:35:00|23799|23710|23790|23760|23799|23760|23780|23700|3504
1625780400000|2021-07-08 21:40:00|23795|23755|23795|23725|23800|23775|23760|23725|1515
1625780700000|2021-07-08 21:45:00|23750|23726|23745|23730|23795|23730|23745|23713|2555
1625781000000|2021-07-08 21:50:00|23730|23728|23743|23707|23745|23728|23730|23700|1523
1625781300000|2021-07-08 21:55:00|23740|23708|23734|23700|23740|23711|23734|23700|438
1625781600000|2021-07-08 22:00:00|23715|23691|23734|23691|23734|23691|23715|23691|825
1625781900000|2021-07-08 22:05:00|23720|23693|23734|23700|23734|23700|23720|23693|348
1625782200000|2021-07-08 22:10:00|23724|23691|23719|23691|23734|23693|23693|23691|3080
1625782500000|2021-07-08 22:15:00|23724|23680|23724|23680|23724|23685|23724|23680|526
1625782800000|2021-07-08 22:20:00|23708|23681|23700|23690|23724|23690|23700|23681|249
1625783100000|2021-07-08 22:25:00|23724|23680|23735|23693|23743|23693|23724|23680|2642
1625783400000|2021-07-08 22:30:00|23743|23710|23800|23750|23800|23797|23743|23693|5682
1625783700000|2021-07-08 22:35:00|23797|23755|23787|23758|23800|23758|23778|23750|297
1625784000000|2021-07-08 22:40:00|23773|23750|23770|23750|23787|23750|23770|23750|342
1625784300000|2021-07-08 22:45:00|23780|23762|23787|23750|23787|23766|23767|23750|1531
1625784600000|2021-07-08 22:50:00|23785|23785|23800|23788|23800|23788|23776|23750|2526
1625784900000|2021-07-08 22:55:00|23794|23760|23781|23765|23794|23765|23780|23751|550
1625785200000|2021-07-08 23:00:00|23780|23775|23794|23781|23794|23785|23780|23765|1820
1625785500000|2021-07-08 23:05:00|23789|23784|23789|23784|23789|23784|23784|23784|1583
1625785800000|2021-07-08 23:10:00|23790|23785|23800|23766|23800|23795|23790|23765|5618
1625786100000|2021-07-08 23:15:00|23786|23765|23780|23770|23786|23770|23780|23765|915
1625786400000|2021-07-08 23:20:00|23778||23780||23780||23778||3363
1625786700000|2021-07-08 23:25:00||23774||23774||23774||23774|678
1625787000000|2021-07-08 23:30:00|23774|23770|23774|23770|23774|23770|23774|23770|530
1625787300000|2021-07-08 23:35:00|23769|23765|23774|23765|23774|23765|23769|23765|1074
1625787600000|2021-07-08 23:40:00||23766||23765||23769||23765|2265
1625787900000|2021-07-08 23:45:00|23773|23750|23750|23732|23774|23765|23750|23732|2605
1625788200000|2021-07-08 23:50:00|23760|23730|23741|23731|23774|23750|23741|23730|1924
1625788500000|2021-07-08 23:55:00|23750|23735|23774|23710|23774|23745|23745|23710|4647
1625817600000|2021-07-09 08:00:00|23790|23491|23790|23700|23800|23743|23743|23491|451
1625817900000|2021-07-09 08:05:00|23800|23743|23800|23743|23800|23750|23799|23710|435
1625818200000|2021-07-09 08:10:00|23761|23750|23816|23770|23850|23770|23761|23700|1932
1625818500000|2021-07-09 08:15:00|23850|23800|23900|23871|23900|23871|23850|23770|4018
1625818800000|2021-07-09 08:20:00|23954|23790|23934|23845|23954|23892|23930|23790|1146
1625819100000|2021-07-09 08:25:00|23939|23800|23939|23820|23967|23918|23939|23800|483
1625819400000|2021-07-09 08:30:00||23840||23840||23908||23840|183
1625819700000|2021-07-09 08:35:00|23927|23906|23930|23843|23939|23906|23907|23840|648
1625820000000|2021-07-09 08:40:00|23907|23850|23916|23850|23939|23850|23897|23850|97
1625820300000|2021-07-09 08:45:00|23915||23894||23929||23894||0
1625820600000|2021-07-09 08:50:00|23886|23844|23863|23820|23910|23844|23859|23820|624
1625820900000|2021-07-09 08:55:00|23842|23790|23842|23813|23842|23813|23810|23788|998
1625821200000|2021-07-09 09:00:00|23850|23806|23850|23790|23850|23819|23837|23788|423
1625821500000|2021-07-09 09:05:00|23863|23850|23863|23803|23863|23850|23859|23788|260
1625821800000|2021-07-09 09:10:00|23892|23852|23920|23820|23939|23873|23892|23788|391
1625822100000|2021-07-09 09:15:00|23911|23790|23901|23870|23911|23902|23901|23790|234
1625822400000|2021-07-09 09:20:00|23895|23872|23890|23870|23895|23872|23890|23870|89
1625822700000|2021-07-09 09:25:00|23880|23866|23869|23790|23880|23866|23869|23788|628
1625823000000|2021-07-09 09:30:00||23788||23802||23802||23788|0
1625823300000|2021-07-09 09:35:00|23860|23805|23850|23802|23860|23822|23850|23802|17
1625823600000|2021-07-09 09:40:00|23829|23803|23901|23850|23901|23861|23810|23802|2340
1625823900000|2021-07-09 09:45:00||23859||23850||23859||23850|326
1625824200000|2021-07-09 09:50:00|23892|23880|23901|23850|23901|23880|23880|23850|422
1625824500000|2021-07-09 09:55:00|23898|23875|23901|23875|23901|23880|23898|23875|171
1625824800000|2021-07-09 10:00:00|23895|23850|23901|23850|23901|23850|23895|23850|4326
1625825100000|2021-07-09 10:05:00|23900|23840|23870|23845|23900|23845|23870|23820|2947
1625825400000|2021-07-09 10:10:00|23880||23880||23880||23880||35
1625825700000|2021-07-09 10:15:00|23900|23880|23901|23820|23901|23880|23896|23820|2279
1625826000000|2021-07-09 10:20:00|||||||||6
1625826300000|2021-07-09 10:25:00||23840||23850||23850||23820|3
1625826600000|2021-07-09 10:30:00|23900|23890|23900|23850|23900|23890|23897|23850|528
1625826900000|2021-07-09 10:35:00|||||||||56
1625827200000|2021-07-09 10:40:00|23897||23900||23900||23897||144
1625827500000|2021-07-09 10:45:00|||||||||7
1625827800000|2021-07-09 10:50:00||23860||23860||23860||23860|2
1625828100000|2021-07-09 10:55:00||23850||23850||23850||23850|102
1625828400000|2021-07-09 11:00:00|23898|23820|23840|23820|23901|23900|23837|23820|8437
1625828700000|2021-07-09 11:05:00|23842|23824|23861|23830|23868|23834|23842|23820|1584
1625829000000|2021-07-09 11:10:00|23850|23850|23890|23840|23899|23859|23834|23830|8392
1625829300000|2021-07-09 11:15:00|23889|23850|23855|23820|23889|23850|23843|23820|2278
1625829600000|2021-07-09 11:20:00|23830|23802|23862|23852|23885|23852|23820|23800|1456
1625829900000|2021-07-09 11:25:00|23885|23854|23915|23890|23920|23892|23869|23852|5868
1625830200000|2021-07-09 11:30:00|23905|23869|23942|23900|23942|23919|23875|23869|6499
1625830500000|2021-07-09 11:35:00|23936|23869|23915|23869|23942|23911|23900|23869|1087
1625830800000|2021-07-09 11:40:00|23910|23873|23942|23925|23942|23925|23905|23869|3357
1625831100000|2021-07-09 11:45:00|23940|23911|23929|23900|23940|23930|23910|23900|4085
1625831400000|2021-07-09 11:50:00|23915|23880|23929|23900|23929|23902|23915|23880|363
1625831700000|2021-07-09 11:55:00|23907|23880|23900|23865|23907|23891|23873|23850|3793
1625832000000|2021-07-09 12:00:00|23890|23870|23890|23865|23890|23875|23890|23865|9371
1625832300000|2021-07-09 12:05:00|23888|23863|23890|23865|23890|23865|23885|23863|2061
1625832600000|2021-07-09 12:10:00|23880|23870|23885|23865|23890|23870|23880|23865|782
1625832900000|2021-07-09 12:15:00|23895|23866|23870|23860|23895|23873|23868|23855|4376
1625833200000|2021-07-09 12:20:00|23880|23862|23871|23860|23881|23862|23870|23860|983
1625833500000|2021-07-09 12:25:00|23880|23862|23881|23866|23881|23875|23877|23860|2310
1625833800000|2021-07-09 12:30:00|23873|23865|23875|23833|23881|23865|23860|23830|3857
1625834100000|2021-07-09 12:35:00|23881|23840|23858|23850|23881|23872|23858|23840|1980
1625834400000|2021-07-09 12:40:00|23880|23855|23900|23885|23909|23900|23875|23850|9279
1625834700000|2021-07-09 12:45:00|23909|23890|23935|23900|23942|23940|23909|23890|17669
1625835000000|2021-07-09 12:50:00|23940|23901|23920|23902|23940|23936|23910|23901|10140
1625835300000|2021-07-09 12:55:00|23919|23900|23900|23857|23920|23900|23898|23851|3734
1625835600000|2021-07-09 13:00:00||23864||23875||23875||23857|1213
1625835900000|2021-07-09 13:05:00|23897|23857|23900|23855|23900|23878|23860|23850|3331
1625836200000|2021-07-09 13:10:00|23899|23860|23870|23850|23899|23874|23863|23850|3434
1625836500000|2021-07-09 13:15:00|23875|23853|23900|23880|23920|23900|23865|23853|5406
1625836800000|2021-07-09 13:20:00|23903|23893|23899|23870|23903|23893|23880|23838|4406
1625837100000|2021-07-09 13:25:00|23895|23869|23847|23772|23895|23869|23780|23769|7763
1625837400000|2021-07-09 13:30:00|23841|23773|23736|23725|23875|23835|23696|23685|571311
1625837700000|2021-07-09 13:35:00|23737|23726|23948|23932|23975|23971|23652|23634|627534
1625838000000|2021-07-09 13:40:00|23949|23936|23985|23978|24010|24006|23925|23912|682087
1625838300000|2021-07-09 13:45:00|23982|23976|23747|23735|23989|23984|23703|23700|351191
1625838600000|2021-07-09 13:50:00|23750|23737|23815|23809|23842|23836|23741|23734|254747
1625838900000|2021-07-09 13:55:00|23817|23811|23811|23807|23911|23903|23810|23806|274124
1625839200000|2021-07-09 14:00:00|23813|23808|23775|23766|23844|23831|23750|23745|290547
1625839500000|2021-07-09 14:05:00|23778|23767|23873|23866|23885|23884|23777|23767|199147
1625839800000|2021-07-09 14:10:00|23874|23867|23918|23913|23934|23929|23863|23857|336903
1625840100000|2021-07-09 14:15:00|23917|23914|23946|23941|23960|23954|23896|23891|234612
1625840400000|2021-07-09 14:20:00|23945|23942|23972|23965|23991|23989|23936|23933|267845
1625840700000|2021-07-09 14:25:00|23970|23966|23930|23923|23980|23975|23903|23901|178416
1625841000000|2021-07-09 14:30:00|23931|23924|23846|23841|23939|23935|23826|23825|181323
1625841300000|2021-07-09 14:35:00|23845|23840|23916|23910|23958|23952|23840|23836|112257
1625841600000|2021-07-09 14:40:00|23920|23912|23835|23830|23921|23914|23821|23818|99552
1625841900000|2021-07-09 14:45:00|23837|23828|23898|23892|23898|23895|23833|23824|88726
1625842200000|2021-07-09 14:50:00|23897|23893|23876|23871|23899|23895|23862|23858|91755
1625842500000|2021-07-09 14:55:00|23877|23873|23897|23893|23897|23896|23848|23845|116757
1625842800000|2021-07-09 15:00:00|23896|23895|23985|23981|23994|23991|23893|23888|391664
1625843100000|2021-07-09 15:05:00|23987|23982|24026|24021|24038|24037|23959|23957|228699
1625843400000|2021-07-09 15:10:00|24024|24022|23973|23968|24030|24025|23970|23966|135928
1625843700000|2021-07-09 15:15:00|23977|23970|23953|23947|23982|23979|23930|23926|97035
1625844000000|2021-07-09 15:20:00|23954|23948|23909|23903|23964|23960|23900|23897|132093
1625844300000|2021-07-09 15:25:00|23907|23900|23947|23940|23964|23960|23897|23890|60232
1625844600000|2021-07-09 15:30:00|23945|23941|23903|23896|23960|23958|23878|23875|75022
1625844900000|2021-07-09 15:35:00|23902|23895|23885|23881|23909|23906|23875|23870|49386
1625845200000|2021-07-09 15:40:00|23887|23882|23914|23909|23926|23922|23881|23877|37739
1625845500000|2021-07-09 15:45:00|23915|23910|23873|23867|23927|23922|23854|23850|54813
1625845800000|2021-07-09 15:50:00|23872|23866|23895|23890|23898|23894|23869|23863|32011
1625846100000|2021-07-09 15:55:00|23894|23889|23875|23872|23911|23908|23861|23855|45128
1625846400000|2021-07-09 16:00:00|23876|23873|23894|23887|23908|23903|23876|23872|39304
1625846700000|2021-07-09 16:05:00|23895|23890|23900|23895|23928|23924|23892|23890|46512
1625847000000|2021-07-09 16:10:00|23901|23899|23903|23897|23927|23923|23899|23890|51127
1625847300000|2021-07-09 16:15:00|23904|23900|23923|23915|23927|23923|23904|23900|36561
1625847600000|2021-07-09 16:20:00|23922|23913|23927|23922|23933|23928|23911|23903|29941
1625847900000|2021-07-09 16:25:00|23924|23920|23915|23911|23938|23933|23908|23903|17833
1625848200000|2021-07-09 16:30:00|23917|23913|23905|23898|23923|23918|23888|23886|51243
1625848500000|2021-07-09 16:35:00|23904|23902|23907|23899|23918|23914|23872|23866|45540
1625848800000|2021-07-09 16:40:00|23906|23900|23948|23943|23955|23952|23901|23897|109920
1625849100000|2021-07-09 16:45:00|23950|23945|23936|23929|23952|23950|23932|23926|56497
1625849400000|2021-07-09 16:50:00|23935|23927|23898|23893|23936|23928|23896|23891|55912
1625849700000|2021-07-09 16:55:00|23897|23894|23909|23902|23909|23903|23892|23891|28552
1625850000000|2021-07-09 17:00:00|23907|23901|23893|23887|23912|23909|23889|23887|34802
1625850300000|2021-07-09 17:05:00|23895|23888|23885|23882|23910|23907|23884|23880|38745
1625850600000|2021-07-09 17:10:00|23886|23881|23885|23879|23897|23892|23867|23864|56888
1625850900000|2021-07-09 17:15:00|23886|23880|23919|23916|23920|23918|23886|23880|36273
1625851200000|2021-07-09 17:20:00|23920|23918|23928|23924|23934|23932|23917|23914|37931
1625851500000|2021-07-09 17:25:00|23929|23925|23933|23928|23933|23929|23910|23905|42272
1625851800000|2021-07-09 17:30:00|23932|23925|23917|23908|23940|23937|23907|23904|47377
1625852100000|2021-07-09 17:35:00|23915|23909|23921|23916|23928|23925|23898|23893|27349
1625852400000|2021-07-09 17:40:00|23922|23917|23919|23914|23929|23924|23907|23905|25297
1625852700000|2021-07-09 17:45:00|23918|23910|23914|23911|23923|23920|23907|23906|18627
1625853000000|2021-07-09 17:50:00|23915|23909|23905|23900|23922|23918|23902|23899|26249
1625853300000|2021-07-09 17:55:00|23903|23901|23897|23891|23910|23905|23885|23881|28095
1625853600000|2021-07-09 18:00:00|23895|23892|23895|23891|23910|23906|23884|23880|44518
1625853900000|2021-07-09 18:05:00|23896|23889|23902|23899|23907|23904|23889|23885|28473
1625854200000|2021-07-09 18:10:00|23901|23898|23913|23910|23918|23916|23898|23894|35293
1625854500000|2021-07-09 18:15:00|23917|23911|23933|23929|23936|23933|23916|23911|46556
1625854800000|2021-07-09 18:20:00|23934|23930|23924|23921|23941|23939|23922|23919|43817
1625855100000|2021-07-09 18:25:00|23925|23922|23949|23944|23959|23957|23925|23921|40293
1625855400000|2021-07-09 18:30:00|23947|23941|23927|23923|23955|23951|23920|23917|45846
1625855700000|2021-07-09 18:35:00|23928|23924|23958|23954|23959|23958|23928|23923|26198
1625856000000|2021-07-09 18:40:00|23957|23955|23931|23928|23958|23955|23931|23927|24616
1625856300000|2021-07-09 18:45:00|23930|23927|23928|23923|23938|23937|23923|23920|28165
1625856600000|2021-07-09 18:50:00|23929|23924|23928|23923|23935|23931|23918|23915|29275
1625856900000|2021-07-09 18:55:00|23927|23924|23925|23922|23935|23933|23918|23915|35509
1625857200000|2021-07-09 19:00:00|23926|23920|23909|23904|23932|23931|23901|23897|37037
1625857500000|2021-07-09 19:05:00|23910|23903|23897|23893|23916|23911|23893|23891|36642
1625857800000|2021-07-09 19:10:00|23896|23894|23913|23909|23916|23912|23894|23891|36765
1625858100000|2021-07-09 19:15:00|23915|23910|23927|23924|23932|23928|23908|23906|38178
1625858400000|2021-07-09 19:20:00|23926|23922|23917|23912|23936|23935|23912|23907|38561
1625858700000|2021-07-09 19:25:00|23916|23913|23923|23919|23936|23934|23913|23907|43470
1625859000000|2021-07-09 19:30:00|23922|23921|23934|23930|23940|23937|23907|23903|67060
1625859300000|2021-07-09 19:35:00|23935|23931|23929|23926|23938|23935|23920|23916|65857
1625859600000|2021-07-09 19:40:00|23928|23927|23905|23902|23930|23928|23896|23892|75817
1625859900000|2021-07-09 19:45:00|23904|23900|23930|23927|23931|23930|23896|23893|85902
1625860200000|2021-07-09 19:50:00|23929|23928|23948|23945|23965|23963|23928|23924|164156
1625860500000|2021-07-09 19:55:00|23947|23944|23959|23956|23965|23964|23928|23926|185679
1625860800000|2021-07-09 20:00:00|23964|23942|23950|23928|23967|23959|23940|23900|91771
1625861100000|2021-07-09 20:05:00|23959|23945|23962|23946|23963|23946|23940|23945|1952
1625861400000|2021-07-09 20:10:00|23950|23945|23950|23933|23962|23959|23950|23932|2843
1625861700000|2021-07-09 20:15:00|23949|23932|23950|23933|23960|23935|23949|23932|10418
1625862000000|2021-07-09 20:20:00|23960|23935|23960|23950|23960|23950|23960|23935|293
1625862300000|2021-07-09 20:25:00|23962|23945|23950|23935|23962|23945|23950|23935|256
1625862600000|2021-07-09 20:30:00|23952|23940|23950|23935|23952|23942|23950|23935|207
1625862900000|2021-07-09 20:35:00|23948|23932|23935|23932|23948|23932|23935|23932|1351
1625863200000|2021-07-09 20:40:00|23945|23944|23945|23933|23945|23944|23944|23933|2799
1625863500000|2021-07-09 20:45:00|23944|23925|23944|23925|23944|23925|23944|23925|702
1625863800000|2021-07-09 20:50:00||23937||23937||23937||23937|642
1625864100000|2021-07-09 20:55:00|23942||23940||23942||23940||38
1626076800000|2021-07-12 08:00:00|23847|23650|23900|23757|23966|23776|23847|23650|92
1626077100000|2021-07-12 08:05:00|23920|23790|23790|23757|23920|23791|23790|23757|116
1626077400000|2021-07-12 08:10:00|23850|23750|23849|23800|23910|23800|23761|23651|810
1626077700000|2021-07-12 08:15:00|23910|23780|23837|23783|23910|23800|23837|23757|177
1626078000000|2021-07-12 08:20:00|23838|23757|23836|23781|23900|23802|23831|23757|93
1626078300000|2021-07-12 08:25:00|23829|23775|23910|23757|23910|23808|23813|23757|515
1626078600000|2021-07-12 08:30:00|23900|23700|23792|23700|23910|23720|23792|23700|77
1626078900000|2021-07-12 08:35:00|23800||23800||23800||23800||47
1626079200000|2021-07-12 08:40:00|23899|23713|23899|23700|23899|23713|23850|23700|7
1626079500000|2021-07-12 08:45:00|23797|23701|23899|23700|23899|23768|23797|23700|328
1626079800000|2021-07-12 08:50:00|||||||||4
1626080100000|2021-07-12 08:55:00|||||||||9
1626080400000|2021-07-12 09:00:00||23713||23713||23759||23713|3
1626080700000|2021-07-12 09:05:00||23700||23713||23713||23700|16
1626081000000|2021-07-12 09:10:00|23876|23700|23876|23759|23876|23793|23876|23700|0
1626081300000|2021-07-12 09:15:00|23831|23713|23876|23700|23876|23759|23789|23700|329
1626081600000|2021-07-12 09:20:00|23849||23876||23876||23849||3
1626081900000|2021-07-12 09:25:00|23832|23656|23830|23656|23876|23656|23802|23651|20
1626082200000|2021-07-12 09:30:00|23876|23651|23876|23700|23876|23700|23849|23651|1
1626082500000|2021-07-12 09:35:00|23849||23876||23876||23849||6
1626082800000|2021-07-12 09:40:00|23803||23752||23876||23752||63
1626083100000|2021-07-12 09:45:00|||||||||51
1626083400000|2021-07-12 09:50:00|23876|23755|23876|23700|23876|23755|23849|23700|141
1626083700000|2021-07-12 09:55:00|23849||23876||23876||23849||6
1626084000000|2021-07-12 10:00:00|23849||23876||23876||23849||0
1626084300000|2021-07-12 10:05:00|23849||23875||23876||23849||7
1626084600000|2021-07-12 10:10:00|23876|23656|23712|23656|23876|23679|23712|23651|388
1626084900000|2021-07-12 10:15:00|23710|23663|23712|23600|23712|23700|23695|23600|387
1626085200000|2021-07-12 10:20:00|23698|23661|23712|23636|23712|23661|23695|23600|96
1626085500000|2021-07-12 10:25:00|23709|23630|23712|23660|23712|23660|23696|23602|42
1626085800000|2021-07-12 10:30:00|23705|23661|23700|23640|23712|23661|23700|23640|10
1626086100000|2021-07-12 10:35:00|23712|23650|23700|23630|23712|23653|23700|23630|88
1626086400000|2021-07-12 10:40:00|23712|23636|23712|23630|23712|23636|23712|23630|12
1626086700000|2021-07-12 10:45:00|23700|23675|23700|23602|23712|23675|23677|23602|211
1626087000000|2021-07-12 10:50:00|23699|23681|23712|23681|23712|23681|23699|23681|26
1626087300000|2021-07-12 10:55:00|23749|23691|23681|23606|23749|23691|23681|23602|1944
1626087600000|2021-07-12 11:00:00|23677|23650|23681|23678|23681|23680|23677|23650|10992
1626087900000|2021-07-12 11:05:00|23749|23672|23747|23702|23749|23725|23725|23672|6120
1626088200000|2021-07-12 11:10:00|23738|23700|23720|23700|23747|23720|23702|23698|2154
1626088500000|2021-07-12 11:15:00|23747|23702|23747|23717|23747|23717|23715|23700|547
1626088800000|2021-07-12 11:20:00|23742|23725|23825|23775|23825|23775|23742|23717|4168
1626089100000|2021-07-12 11:25:00|23800|23772|23775|23750|23850|23800|23775|23750|3956
1626089400000|2021-07-12 11:30:00|23772|23775|23798|23750|23798|23775|23771|23750|872
1626089700000|2021-07-12 11:35:00|23797|23751|23797|23760|23797|23785|23780|23750|707
1626090000000|2021-07-12 11:40:00|23787|23785|23797|23775|23797|23791|23787|23760|525
1626090300000|2021-07-12 11:45:00|23792|23790|23790|23770|23792|23790|23786|23760|912
1626090600000|2021-07-12 11:50:00|23792|23774|23798|23770|23798|23790|23790|23770|4714
1626090900000|2021-07-12 11:55:00|23790|23771|23790|23770|23798|23780|23771|23770|1025
1626091200000|2021-07-12 12:00:00|23780|23760|23798|23780|23798|23780|23780|23760|7843
1626091500000|2021-07-12 12:05:00|23789|23784|23780|23761|23789|23796|23780|23761|2107
1626091800000|2021-07-12 12:10:00|23778|23760|23778|23760|23778|23770|23770|23750|2080
1626092100000|2021-07-12 12:15:00|23768|23753|23778|23756|23778|23756|23768|23753|623
1626092400000|2021-07-12 12:20:00|23770|23760|23778|23760|23778|23760|23770|23760|387
1626092700000|2021-07-12 12:25:00|23777|23763|23777|23765|23777|23765|23777|23763|1178
1626093000000|2021-07-12 12:30:00|23774|23766|23777|23766|23778|23766|23774|23766|315
1626093300000|2021-07-12 12:35:00|23778|23769|23782|23770|23789|23781|23772|23766|6675
1626093600000|2021-07-12 12:40:00|23788|23772|23798|23775|23798|23778|23785|23772|1619
1626093900000|2021-07-12 12:45:00|23785|23777|23815|23775|23815|23781|23785|23775|3702
1626094200000|2021-07-12 12:50:00||23780||23790||23792||23780|110
1626094500000|2021-07-12 12:55:00|23800|23805|23815|23780|23815|23805|23795|23780|685
1626094800000|2021-07-12 13:00:00|23835|23787|23834|23800|23835|23815|23834|23775|1932
1626095100000|2021-07-12 13:05:00|23876|23805|23850|23801|23876|23825|23834|23780|3848
1626095400000|2021-07-12 13:10:00|23860|23840|23825|23801|23875|23852|23820|23801|4649
1626095700000|2021-07-12 13:15:00|23817|23787|23750|23740|23825|23790|23750|23740|10273
1626096000000|2021-07-12 13:20:00|23760|23730|23754|23731|23766|23752|23736|23730|5827
1626096300000|2021-07-12 13:25:00|23746|23739|23790|23729|23850|23775|23730|23701|7970
1626096600000|2021-07-12 13:30:00|23800|23760|23733|23717|23850|23765|23654|23644|368338
1626096900000|2021-07-12 13:35:00|23731|23718|23812|23803|23885|23874|23730|23717|330827
1626097200000|2021-07-12 13:40:00|23813|23804|23793|23780|23839|23825|23712|23703|220671
1626097500000|2021-07-12 13:45:00|23792|23781|23911|23902|23911|23907|23760|23752|430482
1626097800000|2021-07-12 13:50:00|23912|23903|23934|23923|23991|23981|23861|23851|349160
1626098100000|2021-07-12 13:55:00|23933|23925|23910|23905|23940|23939|23887|23880|147658
1626098400000|2021-07-12 14:00:00|23914|23906|23916|23909|23965|23959|23901|23900|135705
1626098700000|2021-07-12 14:05:00|23917|23911|23947|23942|23989|23985|23908|23902|104908
1626099000000|2021-07-12 14:10:00|23946|23944|23921|23915|23976|23972|23907|23905|169925
1626099300000|2021-07-12 14:15:00|23920|23912|23996|23991|24021|24019|23911|23905|154574
1626099600000|2021-07-12 14:20:00|23997|23993|23964|23960|24015|24011|23934|23930|142121
1626099900000|2021-07-12 14:25:00|23965|23961|24015|24009|24020|24018|23951|23950|88732
1626100200000|2021-07-12 14:30:00|24019|24010|24038|24032|24078|24075|24017|24010|142920
1626100500000|2021-07-12 14:35:00|24039|24033|24059|24049|24060|24056|24010|24009|65826
1626100800000|2021-07-12 14:40:00|24060|24050|24049|24042|24065|24060|24024|24020|63490
1626101100000|2021-07-12 14:45:00|24047|24041|24010|24006|24077|24075|24005|24003|141417
1626101400000|2021-07-12 14:50:00|24008|24005|23987|23983|24023|24020|23973|23970|115263
1626101700000|2021-07-12 14:55:00|23988|23984|24038|24035|24045|24041|23988|23984|48292
1626102000000|2021-07-12 15:00:00|24041|24036|24015|24011|24055|24051|23981|23980|95870
1626102300000|2021-07-12 15:05:00|24017|24012|24004|24000|24048|24039|24001|24000|52342
1626102600000|2021-07-12 15:10:00|24006|24001|23998|23992|24012|24008|23963|23961|84812
1626102900000|2021-07-12 15:15:00|23999|23993|24007|24002|24019|24011|23980|23977|39978
1626103200000|2021-07-12 15:20:00|24004|24001|23968|23964|24010|24007|23965|23961|72895
1626103500000|2021-07-12 15:25:00|23969|23963|23981|23978|23994|23991|23957|23955|43121
1626103800000|2021-07-12 15:30:00|23982|23979|23940|23936|23984|23980|23927|23926|111299
1626104100000|2021-07-12 15:35:00|23941|23937|23930|23928|23958|23953|23916|23913|78742
1626104400000|2021-07-12 15:40:00|23931|23929|23965|23961|23975|23969|23916|23912|61986
1626104700000|2021-07-12 15:45:00|23966|23963|23935|23930|23969|23964|23926|23925|59759
1626105000000|2021-07-12 15:50:00|23934|23929|23877|23874|23934|23930|23873|23870|102431
1626105300000|2021-07-12 15:55:00|23874|23873|23894|23892|23898|23895|23841|23837|183699
1626105600000|2021-07-12 16:00:00|23893|23891|23884|23878|23906|23901|23867|23866|80119
1626105900000|2021-07-12 16:05:00|23879|23879|23865|23860|23895|23893|23859|23856|49823
1626106200000|2021-07-12 16:10:00|23868|23861|23831|23827|23880|23876|23827|23823|43735
1626106500000|2021-07-12 16:15:00|23830|23823|23825|23819|23847|23844|23810|23808|39168
1626106800000|2021-07-12 16:20:00|23826|23821|23809|23806|23854|23849|23809|23806|26933
1626107100000|2021-07-12 16:25:00|23808|23803|23797|23793|23810|23806|23778|23774|48540
1626107400000|2021-07-12 16:30:00|23798|23794|23829|23825|23829|23825|23788|23782|80886
1626107700000|2021-07-12 16:35:00|23828|23824|23787|23784|23833|23830|23786|23780|99010
1626108000000|2021-07-12 16:40:00|23788|23785|23780|23777|23794|23789|23769|23765|54493
1626108300000|2021-07-12 16:45:00|23779|23776|23760|23757|23800|23794|23758|23757|43177
1626108600000|2021-07-12 16:50:00|23758|23756|23751|23746|23768|23763|23745|23741|51326
1626108900000|2021-07-12 16:55:00|23750|23747|23759|23755|23762|23758|23740|23739|31593
1626109200000|2021-07-12 17:00:00|23760|23756|23808|23806|23814|23812|23753|23750|43115
1626109500000|2021-07-12 17:05:00|23809|23807|23828|23825|23832|23826|23806|23802|34705
1626109800000|2021-07-12 17:10:00|23827|23822|23817|23814|23828|23826|23814|23809|32824
1626110100000|2021-07-12 17:15:00|23821|23815|23844|23839|23850|23846|23818|23815|38436
1626110400000|2021-07-12 17:20:00|23843|23837|23874|23868|23878|23876|23842|23837|66944
1626110700000|2021-07-12 17:25:00|23875|23870|23870|23867|23886|23884|23863|23860|22630
1626111000000|2021-07-12 17:30:00|23869|23866|23850|23846|23870|23866|23840|23837|42267
1626111300000|2021-07-12 17:35:00|23849|23847|23877|23872|23879|23874|23849|23844|23664
1626111600000|2021-07-12 17:40:00|23876|23873|23890|23886|23918|23912|23876|23873|57899
1626111900000|2021-07-12 17:45:00|23889|23885|23868|23863|23895|23889|23865|23861|24768
1626112200000|2021-07-12 17:50:00|23872|23865|23879|23874|23882|23876|23861|23860|19376
1626112500000|2021-07-12 17:55:00|23878|23876|23872|23870|23883|23878|23870|23865|14924
1626112800000|2021-07-12 18:00:00|23871|23868|23885|23881|23892|23889|23870|23864|14394
1626113100000|2021-07-12 18:05:00|23886|23882|23901|23895|23904|23900|23878|23876|20792
1626113400000|2021-07-12 18:10:00|23899|23896|23874|23871|23904|23901|23870|23867|17783
1626113700000|2021-07-12 18:15:00|23875|23870|23889|23882|23900|23894|23875|23870|12772
1626114000000|2021-07-12 18:20:00|23887|23883|23886|23881|23905|23903|23880|23876|15837
1626114300000|2021-07-12 18:25:00|23885|23882|23883|23881|23889|23885|23872|23870|17856
1626114600000|2021-07-12 18:30:00|23885|23882|23861|23858|23891|23885|23860|23856|23433
1626114900000|2021-07-12 18:35:00|23860|23855|23863|23858|23868|23863|23851|23847|24080
1626115200000|2021-07-12 18:40:00|23862|23857|23894|23889|23903|23899|23859|23856|24189
1626115500000|2021-07-12 18:45:00|23893|23886|23874|23869|23898|23894|23872|23868|23879
1626115800000|2021-07-12 18:50:00|23873|23868|23873|23870|23890|23885|23870|23865|14299
1626116100000|2021-07-12 18:55:00|23875|23871|23889|23886|23890|23888|23870|23866|23282
1626116400000|2021-07-12 19:00:00|23888|23885|23867|23863|23889|23886|23858|23856|19967
1626116700000|2021-07-12 19:05:00|23866|23861|23870|23866|23886|23880|23860|23857|21396
1626117000000|2021-07-12 19:10:00|23871|23867|23890|23887|23899|23895|23871|23867|12640
1626117300000|2021-07-12 19:15:00|23889|23886|23897|23894|23899|23896|23880|23877|14298
1626117600000|2021-07-12 19:20:00|23896|23893|23889|23887|23900|23898|23877|23873|16446
1626117900000|2021-07-12 19:25:00|23888|23888|23912|23907|23912|23909|23886|23884|27255
1626118200000|2021-07-12 19:30:00|23911|23906|23903|23899|23917|23913|23891|23887|34111
1626118500000|2021-07-12 19:35:00|23905|23898|23859|23856|23908|23906|23851|23847|43370
1626118800000|2021-07-12 19:40:00|23861|23857|23840|23838|23866|23862|23830|23828|44228
1626119100000|2021-07-12 19:45:00|23841|23839|23823|23819|23847|23846|23820|23816|56165
1626119400000|2021-07-12 19:50:00|23834|23822|23840|23830|23859|23855|23832|23820|85249
1626119700000|2021-07-12 19:55:00|23841|23831|23830|23818|23845|23841|23808|23807|149366
1626120000000|2021-07-12 20:00:00|23837|23829|23837|23819|23859|23829|23836|23802|242246
1626120300000|2021-07-12 20:05:00|23836|23817|23831|23817|23836|23817|23820|23817|888
1626120600000|2021-07-12 20:10:00|23837|23816|23825|23802|23837|23816|23814|23800|6704
1626120900000|2021-07-12 20:15:00||23805||23807||23820||23805|4136
1626121200000|2021-07-12 20:20:00||23808||23807||23808||23807|168
1626121500000|2021-07-12 20:25:00|23824|23808|23825|23824|23825|23824|23823|23808|2367
1626121800000|2021-07-12 20:30:00|23829|23808|23829|23810|23829|23825|23824|23808|680
1626122100000|2021-07-12 20:35:00||23814||23815||23815||23814|25
1626122400000|2021-07-12 20:40:00|23837|23814|23837|23815|23837|23829|23837|23814|934
1626122700000|2021-07-12 20:45:00|||||||||165
1626123000000|2021-07-12 20:50:00|23835|23810|23835|23811|23835|23811|23835|23810|20
1626123300000|2021-07-12 20:55:00||23823||23823||23823||23823|106
1626123600000|2021-07-12 21:00:00|23823|23811|23833|23811|23834|23811|23823|23811|1257
1626123900000|2021-07-12 21:05:00|23834|23815|23834|23819|23835|23819|23828|23815|59
1626124200000|2021-07-12 21:10:00|23835|23815|23835|23815|23835|23820|23835|23815|67
1626124500000|2021-07-12 21:15:00|23830|23825|23830|23815|23830|23828|23830|23815|957
1626124800000|2021-07-12 21:20:00|23829||23830||23830||23829||1269
1626125100000|2021-07-12 21:25:00||23823||23823||23823||23823|224
1626125400000|2021-07-12 21:30:00|23829|23815|23829|23815|23829|23815|23829|23815|339
1626125700000|2021-07-12 21:35:00|||||||||406
1626126000000|2021-07-12 21:40:00|||||||||24
1626126300000|2021-07-12 21:45:00|||||||||31
1626126600000|2021-07-12 21:50:00||23824||23816||23824||23815|18
1626126900000|2021-07-12 21:55:00||23815||23815||23820||23815|305
1626127200000|2021-07-12 22:00:00|23830||23829||23830||23829||28
1626127500000|2021-07-12 22:05:00|||||||||55
1626128100000|2021-07-12 22:15:00|||||||||89
1626128400000|2021-07-12 22:20:00|||||||||130
1626128700000|2021-07-12 22:25:00|23830||23830||23830||23830||90
1626129000000|2021-07-12 22:30:00|||||||||74
1626129300000|2021-07-12 22:35:00|23829||23829||23829||23829||3
1626129600000|2021-07-12 22:40:00|||||||||43
1626129900000|2021-07-12 22:45:00|23828||23820||23828||23820||220
1626130200000|2021-07-12 22:50:00|23818||23818||23818||23818||126
1626130500000|2021-07-12 22:55:00|23816||23818||23818||23816||620
1626130800000|2021-07-12 23:00:00|23828||23830||23830||23828||85
1626131100000|2021-07-12 23:05:00||23810||23810||23810||23810|273
1626131400000|2021-07-12 23:10:00|23829||23829||23829||23829||0
1626131700000|2021-07-12 23:15:00|||||||||1
1626132000000|2021-07-12 23:20:00|23828|23826|23830|23810|23830|23826|23828|23810|921
1626132300000|2021-07-12 23:25:00||23811||23811||23811||23811|10
1626132600000|2021-07-12 23:30:00|||||||||434
1626132900000|2021-07-12 23:35:00|23838||23829||23838||23829||1085
1626133200000|2021-07-12 23:40:00||23815||23815||23815||23815|71
1626133500000|2021-07-12 23:45:00|23828|23816|23828|23815|23828|23816|23828|23815|16
1626133800000|2021-07-12 23:50:00|23829||23828||23829||23828||106
1626134100000|2021-07-12 23:55:00|23829|23830|23838|23824|23838|23830|23829|23815|2175
1626163200000|2021-07-13 08:00:00|23700|23557|23720|23600|23720|23699|23600|23500|924
1626163500000|2021-07-13 08:05:00||23653||23650||23679||23600|69
1626163800000|2021-07-13 08:10:00|23743|23676|23743|23650|23743|23703|23743|23600|169
1626164100000|2021-07-13 08:15:00|23750||23750||23750||23730||10
1626164400000|2021-07-13 08:20:00|23731|23675|23750|23651|23750|23676|23731|23650|172
1626164700000|2021-07-13 08:25:00||23655||23651||23675||23651|34
1626165000000|2021-07-13 08:30:00|23744|23664|23750|23651|23750|23664|23731|23651|4
1626165300000|2021-07-13 08:35:00|23733|23659|23700|23651|23750|23659|23700|23651|10
1626165600000|2021-07-13 08:40:00|23692|23650|23700|23652|23700|23652|23690|23650|207
1626165900000|2021-07-13 08:45:00|23699|23650|23699|23650|23700|23663|23699|23650|171
1626166200000|2021-07-13 08:50:00||23651||23650||23651||23650|56
1626166500000|2021-07-13 08:55:00|23700|23669|23745|23650|23745|23673|23700|23650|287
1626166800000|2021-07-13 09:00:00|23726||23745||23745||23726||0
1626167100000|2021-07-13 09:05:00|23734||23720||23745||23720||11
1626167400000|2021-07-13 09:10:00|||||||||48
1626167700000|2021-07-13 09:15:00|||||||||5
1626168000000|2021-07-13 09:20:00|||||||||28
1626168300000|2021-07-13 09:25:00|23666|23611|23590|23551|23666|23611|23561|23400|4559
1626168600000|2021-07-13 09:30:00||23559||23551||23560||23551|865
1626168900000|2021-07-13 09:35:00|23588|23552|23590|23551|23590|23587|23580|23551|750
1626169200000|2021-07-13 09:40:00|||||||||428
1626169500000|2021-07-13 09:45:00||23553||23555||23555||23553|436
1626169800000|2021-07-13 09:50:00|||||||||164
1626170100000|2021-07-13 09:55:00||23566||23566||23566||23566|1120
1626170400000|2021-07-13 10:00:00|23600|23555|23680|23555|23680|23650|23600|23555|1519
1626170700000|2021-07-13 10:05:00|23642|23600|23680|23600|23680|23600|23642|23555|12
1626171000000|2021-07-13 10:10:00|23659||23680||23680||23659||42
1626171300000|2021-07-13 10:15:00||23642||23600||23642||23600|16
1626171600000|2021-07-13 10:20:00|23672||23640||23680||23640||56
1626171900000|2021-07-13 10:25:00|23680|23570|23590|23555|23680|23600|23590|23555|2356
1626172200000|2021-07-13 10:30:00||23572||23580||23582||23555|1648
1626172500000|2021-07-13 10:35:00|23589|23555|23680|23580|23680|23582|23582|23555|569
1626172800000|2021-07-13 10:40:00||23576||23590||23612||23576|11
1626173100000|2021-07-13 10:45:00|23620|23581|23680|23580|23680|23597|23620|23572|212
1626173400000|2021-07-13 10:50:00|23665|23605|23680|23572|23680|23606|23637|23571|367
1626173700000|2021-07-13 10:55:00|23630|23571|23680|23580|23680|23580|23630|23571|132
1626174000000|2021-07-13 11:00:00|23670|23600|23470|23441|23680|23650|23389|23336|40793
1626174300000|2021-07-13 11:05:00|23488|23454|23382|23345|23550|23523|23347|23330|14423
1626174600000|2021-07-13 11:10:00|23375|23347|23300|23281|23490|23354|23273|23241|31853
1626174900000|2021-07-13 11:15:00|23290|23282|23300|23289|23300|23299|23273|23266|11928
1626175200000|2021-07-13 11:20:00|23297|23288|23300|23285|23300|23299|23246|23227|15385
1626175500000|2021-07-13 11:25:00|23299|23292|23300|23292|23300|23295|23286|23285|6061
1626175800000|2021-07-13 11:30:00|23295|23293|23293|23275|23300|23295|23278|23260|5406
1626176100000|2021-07-13 11:35:00|23300|23278|23270|23268|23345|23295|23268|23253|14493
1626176400000|2021-07-13 11:40:00|23265|23260|23320|23290|23350|23340|23245|23240|15028
1626176700000|2021-07-13 11:45:00|23330|23291|23300|23254|23367|23334|23283|23245|12807
1626177000000|2021-07-13 11:50:00|23339|23275|23390|23370|23390|23371|23310|23275|6941
1626177300000|2021-07-13 11:55:00|23386|23366|23421|23355|23460|23427|23370|23350|10338
1626177600000|2021-07-13 12:00:00|23420|23360|23384|23370|23420|23380|23370|23360|43318
1626177900000|2021-07-13 12:05:00|23385|23372|23366|23355|23385|23377|23359|23355|3617
1626178200000|2021-07-13 12:10:00|23370|23357|23399|23367|23400|23383|23366|23355|8222
1626178500000|2021-07-13 12:15:00|23388|23385|23389|23370|23399|23385|23388|23370|2508
1626178800000|2021-07-13 12:20:00|23380|23367|23395|23370|23396|23372|23356|23351|7661
1626179100000|2021-07-13 12:25:00|23396|23377|23375|23362|23396|23380|23371|23360|4697
1626179400000|2021-07-13 12:30:00|23374|23368|23396|23375|23396|23375|23306|23280|17266
1626179700000|2021-07-13 12:35:00|23399|23379|23384|23360|23410|23400|23360|23325|31942
1626180000000|2021-07-13 12:40:00|23398|23364|23327|23303|23400|23388|23301|23300|17697
1626180300000|2021-07-13 12:45:00|23314|23301|23265|23255|23327|23301|23260|23255|37963
1626180600000|2021-07-13 12:50:00|23270|23262|23350|23299|23390|23331|23270|23255|26103
1626180900000|2021-07-13 12:55:00|23390|23280|23333|23300|23390|23306|23299|23280|9500
1626181200000|2021-07-13 13:00:00|23330|23295|23344|23335|23345|23335|23300|23275|14048
1626181500000|2021-07-13 13:05:00|23341|23307|23322|23320|23350|23345|23321|23301|13093
1626181800000|2021-07-13 13:10:00|23321|23318|23325|23320|23330|23325|23318|23315|9316
1626182100000|2021-07-13 13:15:00|23323|23316|23289|23276|23323|23316|23265|23255|25233
1626182400000|2021-07-13 13:20:00|23290|23282|23260|23249|23298|23285|23222|23211|38550
1626182700000|2021-07-13 13:25:00|23259|23250|23218|23210|23267|23252|23218|23210|15286
1626183000000|2021-07-13 13:30:00|23258|23212|23190|23183|23450|23440|23160|23151|651927
1626183300000|2021-07-13 13:35:00|23188|23177|23069|23059|23194|23188|23051|23048|729020
1626183600000|2021-07-13 13:40:00|23072|23060|23048|23044|23088|23083|22999|22995|721195
1626183900000|2021-07-13 13:45:00|23047|23043|23149|23140|23150|23149|23006|23002|452113
1626184200000|2021-07-13 13:50:00|23144|23137|23081|23076|23145|23140|23028|23023|261458
1626184500000|2021-07-13 13:55:00|23084|23075|23077|23070|23133|23129|23046|23045|273779
1626184800000|2021-07-13 14:00:00|23076|23069|23157|23149|23160|23159|23039|23030|431077
1626185100000|2021-07-13 14:05:00|23158|23150|23234|23228|23238|23235|23147|23138|369817
1626185400000|2021-07-13 14:10:00|23233|23223|23190|23182|23287|23286|23190|23180|415311
1626185700000|2021-07-13 14:15:00|23189|23181|23129|23125|23199|23191|23123|23120|163396
1626186000000|2021-07-13 14:20:00|23131|23126|23112|23108|23140|23134|23092|23088|139868
1626186300000|2021-07-13 14:25:00|23110|23107|23122|23116|23124|23122|23064|23063|223819
1626186600000|2021-07-13 14:30:00|23123|23117|23146|23141|23153|23150|23101|23095|186563
1626186900000|2021-07-13 14:35:00|23147|23142|23129|23123|23155|23154|23105|23102|164174
1626187200000|2021-07-13 14:40:00|23128|23124|23087|23082|23132|23129|23075|23070|120542
1626187500000|2021-07-13 14:45:00|23088|23083|23070|23066|23109|23105|23069|23066|148106
1626187800000|2021-07-13 14:50:00|23069|23065|23088|23084|23118|23114|23057|23054|195616
1626188100000|2021-07-13 14:55:00|23084|23083|23077|23073|23113|23111|23072|23069|173582
1626188400000|2021-07-13 15:00:00|23078|23075|23099|23095|23105|23102|23062|23060|162233
1626188700000|2021-07-13 15:05:00|23098|23096|23069|23066|23115|23114|23064|23062|128147
1626189000000|2021-07-13 15:10:00|23070|23067|23027|23022|23082|23079|23015|23012|237056
1626189300000|2021-07-13 15:15:00|23025|23020|23015|23012|23042|23037|23004|23001|160639
1626189600000|2021-07-13 15:20:00|23014|23011|23015|23013|23021|23020|23001|23000|267629
1626189900000|2021-07-13 15:25:00|23014|23012|22978|22977|23014|23013|22968|22966|254281
1626190200000|2021-07-13 15:30:00|22977|22976|22958|22955|22977|22977|22939|22936|194114
1626190500000|2021-07-13 15:35:00|22957|22956|22960|22955|22964|22959|22925|22923|153640
1626190800000|2021-07-13 15:40:00|22959|22956|22995|22993|23008|23004|22957|22952|188864
1626191100000|2021-07-13 15:45:00|22996|22994|23029|23026|23029|23027|22981|22980|140541
1626191400000|2021-07-13 15:50:00|23033|23027|23045|23043|23045|23043|22996|22991|134345
1626191700000|2021-07-13 15:55:00|23044|23042|23048|23043|23066|23064|23024|23022|195034
1626192000000|2021-07-13 16:00:00|23047|23044|23040|23035|23068|23066|23033|23030|163594
1626192300000|2021-07-13 16:05:00|23039|23039|23047|23046|23050|23049|23034|23030|93486
1626192600000|2021-07-13 16:10:00|23046|23044|23061|23058|23068|23066|23039|23038|114417
1626192900000|2021-07-13 16:15:00|23062|23059|23019|23015|23075|23072|23019|23014|120374
1626193200000|2021-07-13 16:20:00|23018|23014|23005|23001|23035|23034|22997|22995|129820
1626193500000|2021-07-13 16:25:00|23004|23002|22993|22990|23023|23020|22991|22990|71051
1626193800000|2021-07-13 16:30:00|22994|22991|22982|22978|23000|22997|22957|22956|179354
1626194100000|2021-07-13 16:35:00|22981|22977|23040|23036|23045|23042|22975|22971|364574
1626194400000|2021-07-13 16:40:00|23039|23035|23018|23014|23043|23040|23002|23001|131445
1626194700000|2021-07-13 16:45:00|23019|23015|23046|23044|23048|23045|23003|23000|112453
1626195000000|2021-07-13 16:50:00|23048|23045|23047|23044|23074|23068|23041|23038|103225
1626195300000|2021-07-13 16:55:00|23046|23042|23046|23042|23057|23054|23029|23026|95666
1626195600000|2021-07-13 17:00:00|23045|23043|23034|23030|23060|23057|23027|23025|73467
1626195900000|2021-07-13 17:05:00|23033|23031|23057|23055|23060|23057|23029|23025|80176
1626196200000|2021-07-13 17:10:00|23056|23054|23033|23030|23058|23055|23016|23014|70537
1626196500000|2021-07-13 17:15:00|23034|23032|23001|22998|23047|23045|22996|22995|129691
1626196800000|2021-07-13 17:20:00|23002|22999|23096|23093|23105|23100|22996|22994|298835
1626197100000|2021-07-13 17:25:00|23097|23094|23141|23137|23147|23144|23096|23093|195750
1626197400000|2021-07-13 17:30:00|23142|23138|23124|23119|23160|23157|23096|23092|238358
1626197700000|2021-07-13 17:35:00|23125|23120|23119|23117|23138|23135|23105|23100|128103
1626198000000|2021-07-13 17:40:00|23118|23118|23126|23121|23135|23130|23083|23081|190435
1626198300000|2021-07-13 17:45:00|23129|23124|23124|23120|23150|23149|23107|23100|124018
1626198600000|2021-07-13 17:50:00|23121|23121|23115|23112|23127|23126|23099|23094|99066
1626198900000|2021-07-13 17:55:00|23116|23111|23115|23111|23147|23141|23113|23109|137051
1626199200000|2021-07-13 18:00:00|23117|23110|23047|23043|23124|23122|23042|23034|145291
1626199500000|2021-07-13 18:05:00|23048|23044|23053|23048|23071|23069|23034|23030|110113
1626199800000|2021-07-13 18:10:00|23052|23049|23058|23055|23076|23071|23047|23041|116557
1626200100000|2021-07-13 18:15:00|23057|23053|23027|23024|23057|23053|23025|23020|93349
1626200400000|2021-07-13 18:20:00|23026|23021|22987|22985|23040|23037|22985|22981|91881
1626200700000|2021-07-13 18:25:00|22988|22986|22962|22960|23006|23003|22960|22959|146395
1626201000000|2021-07-13 18:30:00|22964|22961|22964|22960|22990|22987|22957|22955|107796
1626201300000|2021-07-13 18:35:00|22965|22961|22927|22924|22966|22964|22925|22922|149470
1626201600000|2021-07-13 18:40:00|22931|22923|22910|22905|22948|22942|22902|22901|106628
1626201900000|2021-07-13 18:45:00|22911|22906|22904|22901|22927|22925|22898|22895|133970
1626202200000|2021-07-13 18:50:00|22905|22902|22915|22912|22920|22916|22895|22893|89109
1626202500000|2021-07-13 18:55:00|22916|22913|22911|22909|22919|22918|22904|22900|89768
1626202800000|2021-07-13 19:00:00|22910|22907|22913|22911|22925|22923|22896|22895|107375
1626203100000|2021-07-13 19:05:00|22914|22912|22908|22905|22950|22948|22900|22898|138257
1626203400000|2021-07-13 19:10:00|22907|22904|22885|22882|22916|22912|22882|22881|111607
1626203700000|2021-07-13 19:15:00|22886|22883|22890|22887|22899|22895|22872|22870|127951
1626204000000|2021-07-13 19:20:00|22889|22886|22874|22873|22897|22895|22867|22865|91421
1626204300000|2021-07-13 19:25:00|22875|22872|22892|22890|22899|22896|22869|22865|87395
1626204600000|2021-07-13 19:30:00|22891|22887|22874|22870|22902|22899|22854|22851|159588
1626204900000|2021-07-13 19:35:00|22873|22868|22867|22865|22873|22870|22839|22838|146657
1626205200000|2021-07-13 19:40:00|22866|22864|22896|22894|22899|22898|22853|22851|112987
1626205500000|2021-07-13 19:45:00|22897|22895|22886|22882|22900|22898|22865|22863|147128
1626205800000|2021-07-13 19:50:00|22885|22880|22850|22849|22886|22885|22834|22833|205140
1626206100000|2021-07-13 19:55:00|22851|22848|22821|22820|22859|22857|22820|22815|352715
1626206400000|2021-07-13 20:00:00|22823|22816|22819|22815|22876|22866|22819|22810|83855
1626206700000|2021-07-13 20:05:00|22822|22820|22840|22826|22840|22828|22820|22815|6165
1626207000000|2021-07-13 20:10:00|22830|22820|22834|22815|22834|22820|22820|22815|8665
1626207300000|2021-07-13 20:15:00|22832|22816|22830|22825|22832|22827|22829|22816|7047
1626207600000|2021-07-13 20:20:00|22828|22820|22829|22821|22830|22825|22825|22820|2415
1626207900000|2021-07-13 20:25:00|22830|22824|22830|22822|22850|22830|22828|22821|19012
1626208200000|2021-07-13 20:30:00|22829|22824|22830|22820|22830|22828|22828|22820|4826
1626208500000|2021-07-13 20:35:00|22829|22821|22810|22807|22829|22821|22810|22807|4272
1626208800000|2021-07-13 20:40:00|22809|22806|22818|22801|22821|22810|22805|22800|11507
1626209100000|2021-07-13 20:45:00|22817|22812|22816|22815|22824|22815|22815|22801|1961
1626209400000|2021-07-13 20:50:00|22824|22817|22824|22820|22830|22820|22824|22815|1989
1626209700000|2021-07-13 20:55:00|22830|22816|22830|22820|22830|22820|22822|22816|2012
1626210000000|2021-07-13 21:00:00|22835|22825|22846|22835|22860|22840|22835|22825|1505
1626210300000|2021-07-13 21:05:00|22840|22840|22845|22835|22846|22840|22839|22835|2001
1626210600000|2021-07-13 21:10:00|22846|22845|22869|22850|22869|22850|22845|22845|3397
1626210900000|2021-07-13 21:15:00|22876|22855|22878|22875|22879|22875|22872|22855|2303
1626211200000|2021-07-13 21:20:00|22879|22860|22885|22862|22885|22879|22878|22860|9493
1626211500000|2021-07-13 21:25:00|22880|22875|22875|22860|22880|22875|22875|22860|979
1626211800000|2021-07-13 21:30:00|22873|22863|22883|22865|22885|22875|22873|22860|1783
1626212100000|2021-07-13 21:35:00|22875|22870|22870|22865|22883|22870|22870|22865|1909
1626212400000|2021-07-13 21:40:00|22882|22866|22882|22875|22882|22875|22880|22865|992
1626212700000|2021-07-13 21:45:00|22877|22870|22865|22855|22882|22870|22863|22855|1946
1626213000000|2021-07-13 21:50:00|22875|22856|22875|22855|22875|22856|22865|22855|679
1626213300000|2021-07-13 21:55:00|22874|22860|22875|22855|22875|22867|22865|22855|550
1626213600000|2021-07-13 22:00:00|22874|22865|22875|22865|22875|22866|22874|22865|632
1626213900000|2021-07-13 22:05:00||22866||22865||22866||22865|202
1626214200000|2021-07-13 22:10:00|22882|22875|22882|22865|22882|22875|22882|22865|1056
1626214500000|2021-07-13 22:15:00||22870||22878||22878||22870|1437
1626214800000|2021-07-13 22:20:00|22883|22870|22880|22875|22883|22875|22878|22870|1598
1626215100000|2021-07-13 22:25:00|22875|22870|22870|22865|22880|22870|22870|22865|1919
1626215400000|2021-07-13 22:30:00|||||||||28
1626215700000|2021-07-13 22:35:00||22866||22865||22866||22865|4904
1626216000000|2021-07-13 22:40:00|22880|22870|22875|22870|22880|22870|22875|22870|441
1626216300000|2021-07-13 22:45:00|22865|22865|22855|22845|22875|22865|22855|22845|3830
1626216600000|2021-07-13 22:50:00|22860|22850|22855|22850|22860|22850|22855|22850|2952
1626216900000|2021-07-13 22:55:00|22860|22845|22860|22855|22860|22855|22860|22845|816
1626217200000|2021-07-13 23:00:00|22865|22850|22865|22855|22865|22859|22865|22845|1458
1626217500000|2021-07-13 23:05:00|22870|22860|22860|22846|22880|22860|22860|22845|920
1626217800000|2021-07-13 23:10:00|22855|22850|22865|22845|22875|22850|22850|22845|660
1626218100000|2021-07-13 23:15:00|22864|22850|22864|22846|22865|22863|22863|22846|340
1626218400000|2021-07-13 23:20:00||22845||22850||22850||22845|349
1626218700000|2021-07-13 23:25:00|22850|22845|22850|22835|22850|22845|22847|22835|3127
1626219000000|2021-07-13 23:30:00|22847|22836|22847|22844|22847|22844|22847|22835|331
1626219300000|2021-07-13 23:35:00|22846|22843|22831|22830|22847|22844|22831|22830|1490
1626219600000|2021-07-13 23:40:00|22847|22825|22838|22820|22847|22825|22820|22816|2022
1626219900000|2021-07-13 23:45:00|22820|22821|22820|22811|22838|22821|22818|22811|4134
1626220200000|2021-07-13 23:50:00|22818|22812|22809|22808|22818|22812|22808|22801|2919
1626220500000|2021-07-13 23:55:00|22810|22805|22810|22805|22820|22815|22805|22800|3869
1626249600000|2021-07-14 08:00:00|23829|22000|22894|22810|23829|22814|22894|22000|94
1626249900000|2021-07-14 08:05:00|22884|22812|22835|22810|22894|22822|22834|22810|334
1626250200000|2021-07-14 08:10:00|22894|22823|22894|22810|22894|22823|22855|22810|482
1626250500000|2021-07-14 08:15:00|22883|22834|22894|22810|22894|22840|22882|22810|144
1626250800000|2021-07-14 08:20:00|22882|22812|22894|22810|22894|22812|22882|22810|37
1626251100000|2021-07-14 08:25:00||22835||22835||22835||22835|63
1626251400000|2021-07-14 08:30:00|||||||||31
1626251700000|2021-07-14 08:35:00||22857||22835||22858||22835|250
1626252000000|2021-07-14 08:40:00|||||||||91
1626252300000|2021-07-14 08:45:00|||||||||48
1626252600000|2021-07-14 08:50:00|||||||||8
1626252900000|2021-07-14 08:55:00|22895|22850|22895|22855|22895|22855|22895|22835|57
1626253200000|2021-07-14 09:00:00|22894|22850|22898|22866|22898|22883|22894|22835|395
1626253500000|2021-07-14 09:05:00|22899|22898|22899|22866|22899|22898|22890|22850|1334
1626253800000|2021-07-14 09:10:00||22850||22856||22872||22850|37
1626254100000|2021-07-14 09:15:00||22857||22866||22866||22856|21
1626254400000|2021-07-14 09:20:00|22895|22865|22899|22870|22899|22870|22895|22857|67
1626255000000|2021-07-14 09:30:00||22886||22886||22886||22886|67
1626255300000|2021-07-14 09:35:00|22929||22929||22929||22929||188
1626255600000|2021-07-14 09:40:00|||||||||48
1626255900000|2021-07-14 09:45:00||22890||22890||22902||22890|10
1626256200000|2021-07-14 09:50:00||22891||22890||22891||22890|59
1626256500000|2021-07-14 09:55:00|22900||22900||22900||22900||86
1626256800000|2021-07-14 10:00:00|22929|22886|22929|22890|22929|22892|22929|22886|1384
1626257100000|2021-07-14 10:05:00||22900||22900||22900||22900|404
1626257400000|2021-07-14 10:10:00|22928|22897|22929|22890|22929|22897|22900|22886|103
1626257700000|2021-07-14 10:15:00||22888||22890||22900||22888|74
1626258000000|2021-07-14 10:20:00|22969|22904|22950|22890|22969|22904|22950|22890|295
1626258300000|2021-07-14 10:25:00|22969||22969||22969||22949||114
1626258600000|2021-07-14 10:30:00|22949||22969||22969||22949||5
1626258900000|2021-07-14 10:35:00|||||||||6
1626259200000|2021-07-14 10:40:00|||||||||23
1626259500000|2021-07-14 10:45:00||22895||22900||22900||22895|0
1626259800000|2021-07-14 10:50:00|22946|22895|22969|22929|22969|22929|22946|22890|104
1626260100000|2021-07-14 10:55:00|||||||||6
1626260400000|2021-07-14 11:00:00|22945|22900|22897|22880|22978|22941|22897|22860|8386
1626260700000|2021-07-14 11:05:00|22898|22892|22920|22903|22920|22906|22898|22880|1098
1626261000000|2021-07-14 11:10:00|22919|22911|22915|22900|22919|22915|22910|22900|1103
1626261300000|2021-07-14 11:15:00|22919||22915||22920||22914||761
1626261600000|2021-07-14 11:20:00|22914|22903|22914|22900|22920|22914|22913|22900|2317
1626261900000|2021-07-14 11:25:00|22910|22902|22952|22928|22959|22949|22910|22900|14090
1626262200000|2021-07-14 11:30:00|22951|22950|22940|22905|22951|22950|22935|22905|1866
1626262500000|2021-07-14 11:35:00|22924|22908|22940|22923|22940|22929|22924|22905|1478
1626262800000|2021-07-14 11:40:00|22935|22920|22950|22930|22950|22935|22934|22920|1328
1626263100000|2021-07-14 11:45:00|22940|22936|22950|22940|22950|22940|22935|22930|1762
1626263400000|2021-07-14 11:50:00|22945|22932|22957|22954|22960|22954|22940|22932|2343
1626263700000|2021-07-14 11:55:00|22951|22940|22977|22955|22977|22963|22951|22940|1771
1626264000000|2021-07-14 12:00:00|22976|22960|22970|22955|22976|22960|22970|22955|20151
1626264300000|2021-07-14 12:05:00|22960|22952|22950|22916|22960|22958|22941|22915|2970
1626264600000|2021-07-14 12:10:00|22940|22923|22945|22916|22950|22923|22929|22915|1541
1626264900000|2021-07-14 12:15:00|22937|22926|22945|22927|22950|22937|22926|22916|1398
1626265200000|2021-07-14 12:20:00|22950|22925|22940|22925|22950|22940|22940|22925|667
1626265500000|2021-07-14 12:25:00|22948|22930|22945|22915|22948|22930|22944|22915|1635
1626265800000|2021-07-14 12:30:00|22948|22930|22960|22954|22960|22954|22930|22915|5706
1626266100000|2021-07-14 12:35:00|22966|22956|22945|22933|22966|22956|22945|22915|3499
1626266400000|2021-07-14 12:40:00|22941|22930|22977|22954|22977|22968|22934|22930|6929
1626266700000|2021-07-14 12:45:00|22975|22970|22977|22954|22977|22971|22960|22954|1981
1626267000000|2021-07-14 12:50:00|22970|22955|22977|22970|22977|22970|22965|22954|2318
1626267300000|2021-07-14 12:55:00|22975|22955|22960|22950|22980|22978|22960|22950|11138
1626267600000|2021-07-14 13:00:00|22970|22952|22970|22945|22970|22960|22948|22930|8784
1626267900000|2021-07-14 13:05:00|22967|22953|22967|22958|22969|22959|22963|22953|5458
1626268200000|2021-07-14 13:10:00|22965|22957|22960|22955|22967|22957|22952|22945|3682
1626268500000|2021-07-14 13:15:00|22957|22950|22960|22945|22967|22955|22953|22945|6172
1626268800000|2021-07-14 13:20:00|22959|22940|22940|22916|22959|22940|22915|22910|8582
1626269100000|2021-07-14 13:25:00|22939|22926|22956|22902|22967|22959|22909|22902|4749
1626269400000|2021-07-14 13:30:00|22967|22906|22805|22797|22967|22956|22745|22733|486178
1626269700000|2021-07-14 13:35:00|22806|22802|22981|22973|22994|22987|22803|22794|297497
1626270000000|2021-07-14 13:40:00|22982|22975|23007|22999|23054|23049|22968|22951|313543
1626270300000|2021-07-14 13:45:00|23006|23000|22942|22936|23034|23028|22897|22889|225853
1626270600000|2021-07-14 13:50:00|22943|22935|22930|22925|22957|22953|22867|22860|171716
1626270900000|2021-07-14 13:55:00|22933|22926|22960|22954|22990|22986|22927|22923|183148
1626271200000|2021-07-14 14:00:00|22962|22957|22910|22903|23000|22999|22896|22890|213277
1626271500000|2021-07-14 14:05:00|22909|22904|22928|22921|22940|22934|22881|22877|108614
1626271800000|2021-07-14 14:10:00|22927|22918|22897|22890|22928|22924|22868|22860|86933
1626272100000|2021-07-14 14:15:00|22898|22886|22977|22973|22980|22978|22888|22881|154785
1626272400000|2021-07-14 14:20:00|22978|22974|23026|23025|23039|23037|22956|22949|223424
1626272700000|2021-07-14 14:25:00|23027|23023|22944|22940|23029|23025|22936|22930|123816
1626273000000|2021-07-14 14:30:00|22946|22941|22911|22907|22949|22945|22868|22864|137852
1626273300000|2021-07-14 14:35:00|22910|22906|22865|22857|22917|22915|22842|22839|105013
1626273600000|2021-07-14 14:40:00|22864|22856|22831|22826|22885|22881|22819|22815|93194
1626273900000|2021-07-14 14:45:00|22832|22827|22840|22837|22845|22841|22810|22807|52296
1626274200000|2021-07-14 14:50:00|22845|22838|22783|22778|22869|22867|22776|22771|133514
1626274500000|2021-07-14 14:55:00|22782|22779|22740|22737|22784|22779|22740|22736|112537
1626274800000|2021-07-14 15:00:00|22742|22738|22704|22698|22745|22740|22698|22691|184152
1626275100000|2021-07-14 15:05:00|22701|22699|22649|22646|22701|22699|22640|22637|131972
1626275400000|2021-07-14 15:10:00|22648|22644|22705|22700|22723|22719|22637|22630|151594
1626275700000|2021-07-14 15:15:00|22704|22696|22669|22664|22719|22714|22659|22651|92443
1626276000000|2021-07-14 15:20:00|22668|22662|22649|22645|22668|22666|22637|22636|74218
1626276300000|2021-07-14 15:25:00|22650|22646|22616|22611|22653|22648|22594|22590|170539
1626276600000|2021-07-14 15:30:00|22617|22612|22610|22604|22666|22659|22603|22600|105308
1626276900000|2021-07-14 15:35:00|22611|22605|22596|22589|22649|22641|22585|22582|74466
1626277200000|2021-07-14 15:40:00|22595|22590|22568|22565|22598|22593|22539|22536|117615
1626277500000|2021-07-14 15:45:00|22567|22566|22571|22568|22597|22592|22549|22545|77105
1626277800000|2021-07-14 15:50:00|22572|22566|22569|22566|22590|22585|22541|22540|82068
1626278100000|2021-07-14 15:55:00|22568|22563|22578|22574|22585|22582|22553|22550|76773
1626278400000|2021-07-14 16:00:00|22577|22573|22654|22650|22662|22659|22571|22567|99631
1626278700000|2021-07-14 16:05:00|22655|22651|22623|22617|22660|22654|22616|22610|89707
1626279000000|2021-07-14 16:10:00|22622|22615|22626|22622|22655|22654|22612|22608|68050
1626279300000|2021-07-14 16:15:00|22625|22621|22629|22624|22633|22628|22588|22583|67439
1626279600000|2021-07-14 16:20:00|22631|22625|22625|22621|22638|22637|22620|22617|51133
1626279900000|2021-07-14 16:25:00|22626|22622|22628|22624|22632|22630|22589|22583|49814
1626280200000|2021-07-14 16:30:00|22630|22625|22625|22622|22633|22631|22610|22605|35724
1626280500000|2021-07-14 16:35:00|22624|22623|22623|22620|22635|22634|22605|22601|50536
1626280800000|2021-07-14 16:40:00|22622|22617|22618|22614|22628|22623|22600|22597|42204
1626281100000|2021-07-14 16:45:00|22619|22615|22611|22608|22620|22617|22583|22580|49307
1626281400000|2021-07-14 16:50:00|22610|22607|22634|22632|22638|22637|22602|22596|50189
1626281700000|2021-07-14 16:55:00|22633|22631|22627|22622|22636|22634|22616|22611|25440
1626282000000|2021-07-14 17:00:00|22628|22623|22613|22610|22638|22637|22596|22592|106433
1626282300000|2021-07-14 17:05:00|22612|22609|22560|22557|22612|22609|22558|22555|91552
1626282600000|2021-07-14 17:10:00|22559|22556|22560|22556|22589|22586|22543|22540|209255
1626282900000|2021-07-14 17:15:00|22559|22555|22567|22563|22578|22576|22550|22548|57527
1626283200000|2021-07-14 17:20:00|22566|22562|22575|22571|22588|22586|22550|22548|45046
1626283500000|2021-07-14 17:25:00|22574|22572|22579|22575|22585|22581|22558|22553|39416
1626283800000|2021-07-14 17:30:00|22581|22574|22589|22586|22604|22602|22581|22574|55023
1626284100000|2021-07-14 17:35:00|22592|22588|22620|22615|22636|22631|22591|22585|55007
1626284400000|2021-07-14 17:40:00|22621|22616|22617|22614|22625|22622|22596|22594|29313
1626284700000|2021-07-14 17:45:00|22618|22613|22621|22617|22622|22620|22605|22602|18582
1626285000000|2021-07-14 17:50:00|22622|22618|22632|22627|22635|22632|22613|22612|26588
1626285300000|2021-07-14 17:55:00|22634|22628|22630|22626|22635|22630|22612|22609|27549
1626285600000|2021-07-14 18:00:00|22629|22625|22641|22638|22649|22647|22618|22615|52423
1626285900000|2021-07-14 18:05:00|22640|22636|22611|22606|22645|22641|22606|22602|34998
1626286200000|2021-07-14 18:10:00|22610|22605|22639|22634|22639|22636|22603|22601|35060
1626286500000|2021-07-14 18:15:00|22636|22635|22631|22627|22655|22654|22627|22625|54743
1626286800000|2021-07-14 18:20:00|22630|22626|22623|22619|22648|22645|22620|22618|26984
1626287100000|2021-07-14 18:25:00|22622|22620|22587|22583|22640|22635|22585|22580|35679
1626287400000|2021-07-14 18:30:00|22589|22584|22551|22548|22594|22590|22541|22538|64060
1626287700000|2021-07-14 18:35:00|22553|22549|22515|22511|22555|22549|22512|22511|74083
1626288000000|2021-07-14 18:40:00|22516|22512|22530|22526|22550|22549|22506|22505|118314
1626288300000|2021-07-14 18:45:00|22529|22525|22540|22537|22560|22558|22522|22520|77044
1626288600000|2021-07-14 18:50:00|22538|22535|22542|22537|22566|22561|22528|22525|58665
1626288900000|2021-07-14 18:55:00|22541|22535|22540|22536|22547|22544|22520|22515|53558
1626289200000|2021-07-14 19:00:00|22542|22537|22568|22565|22580|22578|22540|22536|108138
1626289500000|2021-07-14 19:05:00|22569|22566|22572|22569|22588|22586|22565|22562|44772
1626289800000|2021-07-14 19:10:00|22574|22570|22537|22536|22580|22577|22529|22525|67644
1626290100000|2021-07-14 19:15:00|22536|22535|22513|22510|22540|22538|22486|22485|197872
1626290400000|2021-07-14 19:20:00|22515|22511|22508|22503|22525|22523|22503|22501|85562
1626290700000|2021-07-14 19:25:00|22507|22504|22503|22500|22525|22523|22500|22496|56599
1626291000000|2021-07-14 19:30:00|22502|22501|22481|22478|22504|22503|22468|22465|104370
1626291300000|2021-07-14 19:35:00|22483|22479|22476|22473|22494|22491|22475|22471|76093
1626291600000|2021-07-14 19:40:00|22475|22472|22439|22436|22477|22473|22432|22430|107068
1626291900000|2021-07-14 19:45:00|22440|22435|22468|22463|22479|22475|22439|22435|106677
1626292200000|2021-07-14 19:50:00|22467|22460|22457|22452|22474|22471|22452|22450|129687
1626292500000|2021-07-14 19:55:00|22458|22453|22446|22439|22474|22472|22434|22431|274774
1626292800000|2021-07-14 20:00:00|22449|22440|22465|22450|22470|22458|22445|22431|39289
1626293100000|2021-07-14 20:05:00|22464|22455|22460|22450|22464|22455|22459|22450|3028
1626293400000|2021-07-14 20:10:00|22454|22446|22445|22436|22460|22450|22445|22435|6171
1626293700000|2021-07-14 20:15:00|22436|22437|22460|22445|22460|22445|22436|22435|6843
1626294000000|2021-07-14 20:20:00||22446||22450||22455||22445|1889
1626294300000|2021-07-14 20:25:00|22469|22452|22460|22450|22469|22452|22460|22450|544
1626294600000|2021-07-14 20:30:00|22462|22452|22460|22453|22469|22455|22457|22450|769
1626294900000|2021-07-14 20:35:00|22457|22452|22453|22451|22460|22452|22453|22451|782
1626295200000|2021-07-14 20:40:00|22450|22450|22449|22441|22450|22450|22449|22440|1483
1626295500000|2021-07-14 20:45:00|22441|22440|22453|22440|22453|22441|22441|22440|1475
1626295800000|2021-07-14 20:50:00|22455|22448|22469|22440|22469|22450|22455|22440|728
1626296100000|2021-07-14 20:55:00|22455|22436|22455|22450|22455|22450|22455|22436|1156
1626296400000|2021-07-14 21:00:00|22465|22455|22455|22452|22465|22455|22455|22450|1052
1626296700000|2021-07-14 21:05:00|22465|22460|22467|22460|22467|22460|22465|22460|1480
1626297000000|2021-07-14 21:10:00|22460|22459|22460|22450|22467|22459|22460|22450|1088
1626297300000|2021-07-14 21:15:00|22462||22463||22463||22460||1616
1626297600000|2021-07-14 21:20:00|22460||22460||22460||22460||1031
1626297900000|2021-07-14 21:25:00|||||||||493
1626298200000|2021-07-14 21:30:00|22459||22459||22460||22458||1233
1626298500000|2021-07-14 21:35:00|||||||||164
1626298800000|2021-07-14 21:40:00|22460|22453|22463|22450|22463|22455|22460|22450|1058
1626299100000|2021-07-14 21:45:00|22462||22460||22462||22460||336
1626299400000|2021-07-14 21:50:00|22462|22455|22462|22455|22462|22455|22462|22455|402
1626299700000|2021-07-14 21:55:00|||||||||197
1626300000000|2021-07-14 22:00:00||22456||22455||22457||22455|66
1626300300000|2021-07-14 22:05:00|22460||22463||22463||22460||393
1626300600000|2021-07-14 22:10:00|22467|22460|22467|22463|22467|22463|22466|22455|1025
1626300900000|2021-07-14 22:15:00|22468|22464|22470|22455|22471|22467|22468|22455|2002
1626301200000|2021-07-14 22:20:00|22471||22467||22471||22467||1651
1626301500000|2021-07-14 22:25:00|22468||22468||22468||22468||175
1626301800000|2021-07-14 22:30:00|22465||22465||22465||22465||110
1626302100000|2021-07-14 22:35:00||22460||22460||22460||22460|228
1626302400000|2021-07-14 22:40:00||22455||22455||22455||22455|259
1626302700000|2021-07-14 22:45:00|22466|22457|22468|22455|22468|22465|22465|22455|1090
1626303000000|2021-07-14 22:50:00||22456||22456||22456||22456|520
1626303300000|2021-07-14 22:55:00||22460||22461||22461||22456|269
1626303600000|2021-07-14 23:00:00||22465||22465||22465||22465|34
1626303900000|2021-07-14 23:05:00|||||||||435
1626304200000|2021-07-14 23:10:00|22471|22461|22471|22461|22471|22461|22471|22461|2019
1626304500000|2021-07-14 23:15:00|22465||22470||22471||22465||777
1626304800000|2021-07-14 23:20:00|22461|22455|22461|22455|22461|22455|22458|22455|797
1626305100000|2021-07-14 23:25:00|22460|22456|22461|22460|22461|22460|22460|22456|244
1626305400000|2021-07-14 23:30:00||22456||22456||22456||22456|602
1626305700000|2021-07-14 23:35:00||22457||22459||22459||22457|291
1626306000000|2021-07-14 23:40:00|22470|22461|22468|22460|22470|22465|22468|22460|1899
1626306300000|2021-07-14 23:45:00||22457||22460||22461||22457|798
1626306600000|2021-07-14 23:50:00|22460|22457|22468|22450|22468|22457|22456|22449|5029
1626306900000|2021-07-14 23:55:00|22465|22451|22471|22460|22471|22468|22465|22451|1185
1626336000000|2021-07-15 08:00:00|22515|22278|22500|22440|22533|22450|22419|22278|560
1626336300000|2021-07-15 08:05:00|22469|22400|22434|22410|22500|22410|22434|22400|316
1626336600000|2021-07-15 08:10:00|22440||22458||22470||22437||82
1626336900000|2021-07-15 08:15:00|22470|22416|22500|22410|22500|22416|22427|22410|140
1626337200000|2021-07-15 08:20:00||22414||22410||22414||22410|34
1626337500000|2021-07-15 08:25:00||22411||22410||22411||22410|15
1626337800000|2021-07-15 08:30:00|22499|22445|22500|22445|22500|22480|22496|22445|356
1626338100000|2021-07-15 08:35:00|22490|22446|22496|22410|22500|22446|22481|22401|2031
1626338400000|2021-07-15 08:40:00|22500|22401|22500|22410|22500|22434|22467|22401|656
1626338700000|2021-07-15 08:45:00||22430||22470||22470||22410|15
1626339000000|2021-07-15 08:50:00|22494|22410|22500|22440|22500|22446|22491|22410|309
1626339300000|2021-07-15 08:55:00||22445||22455||22455||22440|281
1626339600000|2021-07-15 09:00:00|22499||22497||22499||22492||176
1626339900000|2021-07-15 09:05:00|22489|22444|22497|22444|22497|22455|22489|22440|139
1626340200000|2021-07-15 09:10:00|22489|22451|22479|22444|22497|22451|22459|22444|207
1626340500000|2021-07-15 09:15:00|22473|22440|22440|22401|22479|22440|22437|22401|2814
1626340800000|2021-07-15 09:20:00|22436|22420|22440|22410|22440|22421|22436|22401|205
1626341100000|2021-07-15 09:25:00|22435|22401|22419|22400|22440|22411|22419|22400|398
1626341400000|2021-07-15 09:30:00|22415||22440||22440||22415||2
1626341700000|2021-07-15 09:35:00|||||||||105
1626342000000|2021-07-15 09:40:00||22401||22420||22420||22401|0
1626342300000|2021-07-15 09:45:00||22416||22420||22420||22400|9
1626342600000|2021-07-15 09:50:00||22400||22419||22419||22400|152
1626342900000|2021-07-15 09:55:00|22479|22431|22497|22431|22497|22431|22479|22431|110
1626343200000|2021-07-15 10:00:00|22459|22419|22497|22419|22497|22419|22459|22419|230
1626343500000|2021-07-15 10:05:00|22455|22400|22490|22401|22497|22401|22431|22400|1096
1626343800000|2021-07-15 10:10:00|22430|22400|22490|22350|22490|22407|22390|22350|627
1626344100000|2021-07-15 10:15:00|22437|22395|22420|22351|22490|22395|22383|22350|292
1626344400000|2021-07-15 10:20:00|22419|22350|22490|22300|22490|22356|22349|22300|675
1626344700000|2021-07-15 10:25:00|22437|22305|22400|22300|22497|22305|22400|22300|33
1626345000000|2021-07-15 10:30:00|22332|22305|22386|22280|22400|22331|22332|22280|1320
1626345300000|2021-07-15 10:35:00|22365|22291|22386|22278|22386|22300|22365|22278|192
1626345600000|2021-07-15 10:40:00|22381|22280|22386|22280|22386|22307|22381|22278|2
1626345900000|2021-07-15 10:45:00||22278||22280||22286||22278|11
1626346200000|2021-07-15 10:50:00|22377|22282|22386|22300|22386|22332|22377|22280|30
1626346500000|2021-07-15 10:55:00|22346|22280|22386|22280|22386|22297|22346|22280|79
1626346800000|2021-07-15 11:00:00|22349|22291|22350|22322|22380|22360|22347|22291|4546
1626347100000|2021-07-15 11:05:00|22335|22311|22335|22277|22335|22317|22295|22255|3520
1626347400000|2021-07-15 11:10:00|22333|22284|22330|22282|22333|22284|22319|22277|304
1626347700000|2021-07-15 11:15:00|22326|22283|22288|22277|22330|22323|22288|22277|1686
1626348000000|2021-07-15 11:20:00|22284|22255|22280|22251|22288|22263|22259|22250|3976
1626348300000|2021-07-15 11:25:00|22288|22250|22278|22251|22288|22257|22265|22250|815
1626348600000|2021-07-15 11:30:00|22275|22252|22272|22226|22278|22252|22255|22212|3170
1626348900000|2021-07-15 11:35:00|22278|22249|22335|22300|22335|22300|22275|22226|3663
1626349200000|2021-07-15 11:40:00|22330|22305|22330|22315|22330|22315|22330|22300|509
1626349500000|2021-07-15 11:45:00|22315|22320|22330|22307|22330|22320|22315|22300|1445
1626349800000|2021-07-15 11:50:00||22315||22315||22315||22307|238
1626350100000|2021-07-15 11:55:00|22328|22307|22300|22250|22330|22320|22300|22250|1764
1626350400000|2021-07-15 12:00:00|22295|22261|22345|22295|22390|22344|22292|22250|21583
1626350700000|2021-07-15 12:05:00|22300|22296|22323|22295|22345|22326|22300|22295|2023
1626351000000|2021-07-15 12:10:00|22320|22300|22300|22280|22323|22300|22300|22275|4323
1626351300000|2021-07-15 12:15:00|22287|22250|22300|22262|22300|22275|22287|22250|1102
1626351600000|2021-07-15 12:20:00||22261||22266||22291||22261|1271
1626351900000|2021-07-15 12:25:00|||||||||1774
1626352200000|2021-07-15 12:30:00|22325|22275|22325|22284|22325|22288|22318|22275|1920
1626352500000|2021-07-15 12:35:00||22285||22300||22310||22284|294
1626352800000|2021-07-15 12:40:00|22345|22306|22367|22316|22370|22350|22329|22300|1256
1626353100000|2021-07-15 12:45:00|22370|22330|22300|22262|22370|22330|22282|22250|6234
1626353400000|2021-07-15 12:50:00|22318|22268|22300|22280|22320|22294|22277|22260|4072
1626353700000|2021-07-15 12:55:00|22297|22265|22297|22280|22300|22286|22297|22265|1037
1626354000000|2021-07-15 13:00:00|22286|22281|22275|22265|22300|22284|22275|22265|4805
1626354300000|2021-07-15 13:05:00|22265|22261|22275|22260|22284|22277|22260|22250|6047
1626354600000|2021-07-15 13:10:00|22273|22265|22296|22275|22300|22288|22273|22265|4440
1626354900000|2021-07-15 13:15:00|22295|22278|22260|22250|22299|22283|22253|22250|5489
1626355200000|2021-07-15 13:20:00|22258|22240|22247|22235|22258|22240|22236|22225|6983
1626355500000|2021-07-15 13:25:00|22240|22231|22275|22220|22289|22277|22217|22212|11369
1626355800000|2021-07-15 13:30:00|22287|22231|22324|22311|22395|22387|22187|22183|275953
1626356100000|2021-07-15 13:35:00|22323|22312|22328|22315|22447|22439|22305|22283|333187
1626356400000|2021-07-15 13:40:00|22327|22314|22242|22235|22355|22344|22186|22181|292822
1626356700000|2021-07-15 13:45:00|22243|22238|22379|22372|22380|22375|22243|22235|239126
1626357000000|2021-07-15 13:50:00|22380|22375|22426|22417|22433|22424|22358|22354|283084
1626357300000|2021-07-15 13:55:00|22428|22418|22493|22486|22512|22508|22420|22412|316105
1626357600000|2021-07-15 14:00:00|22492|22481|22509|22499|22513|22506|22463|22457|156406
1626357900000|2021-07-15 14:05:00|22508|22500|22442|22433|22509|22500|22418|22413|163643
1626358200000|2021-07-15 14:10:00|22441|22438|22514|22507|22549|22543|22440|22433|176763
1626358500000|2021-07-15 14:15:00|22513|22505|22483|22475|22536|22530|22464|22463|130514
1626358800000|2021-07-15 14:20:00|22481|22474|22512|22505|22540|22534|22440|22433|124405
1626359100000|2021-07-15 14:25:00|22511|22503|22455|22448|22518|22508|22424|22420|83351
1626359400000|2021-07-15 14:30:00|22456|22449|22410|22405|22462|22458|22403|22402|52341
1626359700000|2021-07-15 14:35:00|22412|22402|22493|22486|22499|22493|22400|22396|90493
1626360000000|2021-07-15 14:40:00|22492|22484|22434|22428|22492|22485|22422|22412|52577
1626360300000|2021-07-15 14:45:00|22436|22429|22485|22477|22494|22488|22413|22406|58715
1626360600000|2021-07-15 14:50:00|22483|22478|22544|22540|22546|22544|22446|22438|81488
1626360900000|2021-07-15 14:55:00|22542|22535|22615|22610|22621|22616|22534|22529|170203
1626361200000|2021-07-15 15:00:00|22614|22611|22573|22565|22669|22663|22555|22551|129804
1626361500000|2021-07-15 15:05:00|22572|22566|22564|22556|22622|22618|22551|22547|84077
1626361800000|2021-07-15 15:10:00|22563|22553|22586|22580|22589|22581|22529|22521|43972
1626362100000|2021-07-15 15:15:00|22585|22581|22536|22533|22592|22587|22536|22533|48274
1626362400000|2021-07-15 15:20:00|22535|22531|22538|22532|22571|22564|22530|22525|27113
1626362700000|2021-07-15 15:25:00|22536|22533|22518|22514|22538|22533|22506|22501|48168
1626363000000|2021-07-15 15:30:00|22520|22515|22566|22561|22569|22566|22514|22512|53805
1626363300000|2021-07-15 15:35:00|22568|22562|22602|22596|22612|22610|22543|22540|76593
1626363600000|2021-07-15 15:40:00|22601|22595|22569|22563|22619|22615|22568|22563|32043
1626363900000|2021-07-15 15:45:00|22568|22562|22541|22537|22575|22570|22526|22523|32290
1626364200000|2021-07-15 15:50:00|22540|22538|22534|22528|22547|22542|22522|22517|41452
1626364500000|2021-07-15 15:55:00|22533|22527|22531|22526|22560|22556|22526|22522|37745
1626364800000|2021-07-15 16:00:00|22532|22527|22467|22462|22543|22539|22463|22461|43213
1626365100000|2021-07-15 16:05:00|22466|22460|22448|22444|22474|22470|22436|22432|50445
1626365400000|2021-07-15 16:10:00|22447|22442|22487|22482|22499|22491|22437|22431|141061
1626365700000|2021-07-15 16:15:00|22486|22480|22403|22398|22486|22480|22392|22390|95916
1626366000000|2021-07-15 16:20:00|22402|22396|22409|22405|22409|22405|22356|22353|87011
1626366300000|2021-07-15 16:25:00|22408|22404|22406|22402|22419|22413|22391|22383|78902
1626366600000|2021-07-15 16:30:00|22405|22401|22385|22380|22419|22414|22384|22380|44646
1626366900000|2021-07-15 16:35:00|22387|22381|22373|22368|22397|22393|22371|22368|25686
1626367200000|2021-07-15 16:40:00|22371|22367|22385|22381|22385|22381|22349|22345|77154
1626367500000|2021-07-15 16:45:00|22384|22379|22340|22337|22385|22380|22334|22332|55397
1626367800000|2021-07-15 16:50:00|22343|22338|22328|22325|22369|22364|22327|22323|46348
1626368100000|2021-07-15 16:55:00|22329|22323|22286|22282|22329|22323|22284|22280|94409
1626368400000|2021-07-15 17:00:00|22288|22284|22266|22261|22301|22297|22257|22255|44040
1626368700000|2021-07-15 17:05:00|22265|22260|22258|22253|22278|22275|22253|22251|47746
1626369000000|2021-07-15 17:10:00|22257|22252|22213|22210|22279|22275|22212|22210|66617
1626369300000|2021-07-15 17:15:00|22214|22211|22197|22193|22246|22243|22193|22192|121553
1626369600000|2021-07-15 17:20:00|22196|22192|22209|22206|22235|22230|22193|22191|83827
1626369900000|2021-07-15 17:25:00|22208|22205|22229|22225|22238|22235|22206|22202|46560
1626370200000|2021-07-15 17:30:00|22230|22226|22185|22182|22232|22227|22184|22182|75623
1626370500000|2021-07-15 17:35:00|22183|22181|22176|22172|22193|22188|22157|22155|98377
1626370800000|2021-07-15 17:40:00|22175|22173|22161|22155|22199|22194|22155|22152|59247
1626371100000|2021-07-15 17:45:00|22160|22156|22159|22157|22177|22172|22153|22151|35236
1626371400000|2021-07-15 17:50:00|22158|22155|22090|22085|22158|22155|22089|22085|190573
1626371700000|2021-07-15 17:55:00|22089|22084|22086|22082|22119|22115|22086|22082|109529
1626372000000|2021-07-15 18:00:00|22085|22081|22131|22126|22165|22159|22080|22078|96148
1626372300000|2021-07-15 18:05:00|22130|22127|22152|22147|22152|22147|22102|22095|69144
1626372600000|2021-07-15 18:10:00|22150|22146|22117|22114|22152|22146|22110|22106|62271
1626372900000|2021-07-15 18:15:00|22116|22113|22136|22131|22150|22145|22106|22103|68386
1626373200000|2021-07-15 18:20:00|22139|22132|22152|22146|22155|22153|22125|22121|76068
1626373500000|2021-07-15 18:25:00|22151|22147|22172|22167|22176|22170|22130|22128|126620
1626373800000|2021-07-15 18:30:00|22171|22166|22116|22112|22172|22168|22113|22110|115787
1626374100000|2021-07-15 18:35:00|22115|22113|22120|22116|22127|22123|22093|22090|211645
1626374400000|2021-07-15 18:40:00|22119|22115|22172|22169|22177|22173|22119|22115|153101
1626374700000|2021-07-15 18:45:00|22171|22168|22200|22195|22204|22202|22138|22133|74265
1626375000000|2021-07-15 18:50:00|22199|22194|22206|22200|22214|22210|22179|22177|58031
1626375300000|2021-07-15 18:55:00|22203|22199|22222|22218|22225|22222|22199|22195|59919
1626375600000|2021-07-15 19:00:00|22224|22219|22242|22239|22249|22247|22215|22210|90511
1626375900000|2021-07-15 19:05:00|22241|22238|22248|22244|22260|22258|22238|22234|45706
1626376200000|2021-07-15 19:10:00|22247|22245|22223|22220|22254|22251|22220|22214|71814
1626376500000|2021-07-15 19:15:00|22224|22221|22261|22258|22264|22260|22204|22201|66053
1626376800000|2021-07-15 19:20:00|22263|22259|22270|22267|22276|22273|22252|22247|116764
1626377100000|2021-07-15 19:25:00|22271|22268|22267|22265|22283|22280|22260|22257|37879
1626377400000|2021-07-15 19:30:00|22268|22266|22298|22293|22300|22298|22268|22266|65193
1626377700000|2021-07-15 19:35:00|22297|22294|22285|22281|22327|22323|22280|22277|81712
1626378000000|2021-07-15 19:40:00|22286|22283|22262|22257|22289|22286|22255|22254|68141
1626378300000|2021-07-15 19:45:00|22261|22258|22259|22252|22277|22274|22254|22251|110300
1626378600000|2021-07-15 19:50:00|22257|22253|22262|22258|22296|22294|22254|22251|115308
1626378900000|2021-07-15 19:55:00|22261|22259|22277|22276|22287|22283|22230|22226|194521
1626379200000|2021-07-15 20:00:00|22288|22270|22287|22270|22288|22270|22276|22210|35609
1626379500000|2021-07-15 20:05:00|22288|22276|22276|22261|22288|22276|22274|22261|616
1626379800000|2021-07-15 20:10:00||22275||22261||22275||22261|1280
1626380100000|2021-07-15 20:15:00|22283|22264|22276|22261|22287|22264|22275|22261|414
1626380400000|2021-07-15 20:20:00|22287|22265|22288|22268|22288|22268|22287|22265|439
1626380700000|2021-07-15 20:25:00|22280|22270|22280|22270|22280|22270|22280|22268|390
1626381000000|2021-07-15 20:30:00|22278||22278||22278||22278||1259
1626381300000|2021-07-15 20:35:00|22280||22288||22288||22280||662
1626381600000|2021-07-15 20:40:00|22285|22272|22275|22270|22288|22277|22275|22270|495
1626381900000|2021-07-15 20:45:00|22285|22261|22270|22254|22285|22261|22265|22254|2070
1626382200000|2021-07-15 20:50:00||22257||22257||22257||22257|185
1626382500000|2021-07-15 20:55:00|22269|22252|22260|22258|22269|22258|22258|22252|437
1626382800000|2021-07-15 21:00:00|22252|22254|22270|22245|22270|22254|22250|22245|2893
1626383100000|2021-07-15 21:05:00|22262|22225|22240|22211|22270|22225|22224|22210|4839
1626383400000|2021-07-15 21:10:00|22260|22212|22260|22250|22260|22250|22252|22212|3024
1626383700000|2021-07-15 21:15:00|22262||22260||22262||22260||532
1626384000000|2021-07-15 21:20:00|22245|22228|22260|22228|22260|22235|22245|22228|1178
1626384300000|2021-07-15 21:25:00||22231||22228||22231||22228|233
1626384600000|2021-07-15 21:30:00|22259||22259||22260||22259||711
1626384900000|2021-07-15 21:35:00|22260|22250|22268|22228|22270|22268|22260|22228|2837
1626385200000|2021-07-15 21:40:00|22267|22232|22268|22232|22268|22232|22266|22232|103
1626385500000|2021-07-15 21:45:00|22265|22233|22264|22234|22265|22235|22264|22232|1688
1626385800000|2021-07-15 21:50:00|22263||22263||22263||22263||1991
1626386100000|2021-07-15 21:55:00|22264|22235|22263|22243|22265|22243|22250|22235|901
1626386400000|2021-07-15 22:00:00|22265|22235|22265|22242|22265|22255|22265|22235|159
1626386700000|2021-07-15 22:05:00|22268|22255|22260|22242|22268|22260|22260|22242|364
1626387000000|2021-07-15 22:10:00|22268|22255|22268|22260|22268|22260|22268|22242|186
1626387300000|2021-07-15 22:15:00||22242||22242||22242||22242|450
1626387600000|2021-07-15 22:20:00|22267|22237|22264|22242|22267|22242|22264|22237|81
1626387900000|2021-07-15 22:25:00|22265|22250|22265|22250|22265|22250|22265|22250|176
1626388200000|2021-07-15 22:30:00|22264|22242|22264|22237|22264|22242|22248|22237|1040
1626388500000|2021-07-15 22:35:00|||||||||84
1626388800000|2021-07-15 22:40:00|||||||||250
1626389100000|2021-07-15 22:45:00|22250||22250||22250||22250||549
1626389400000|2021-07-15 22:50:00|||||||||137
1626389700000|2021-07-15 22:55:00|22249|22234|22249|22238|22249|22238|22249|22234|345
1626390000000|2021-07-15 23:00:00|22248|22245|22245|22238|22250|22245|22245|22238|838
1626390300000|2021-07-15 23:05:00|22250|22245|22250|22245|22250|22245|22245|22234|1212
1626390600000|2021-07-15 23:10:00|22265|22250|22265|22250|22265|22250|22265|22250|437
1626390900000|2021-07-15 23:15:00|||||||||40
1626391200000|2021-07-15 23:20:00|22250|22245|22265|22250|22265|22250|22250|22245|426
1626391500000|2021-07-15 23:25:00|22268|22265|22268|22245|22268|22265|22268|22245|1658
1626391800000|2021-07-15 23:30:00|22250|22250|22250|22234|22250|22250|22250|22234|1560
1626392100000|2021-07-15 23:35:00|22245|22232|22240|22211|22268|22240|22222|22211|3559
1626392400000|2021-07-15 23:40:00|22268|22220|22210|22201|22268|22220|22210|22201|2431
1626392700000|2021-07-15 23:45:00|22225|22200|22225|22215|22225|22220|22201|22170|3699
1626393000000|2021-07-15 23:50:00|22268|22181|22190|22185|22268|22190|22190|22180|988
1626393300000|2021-07-15 23:55:00|22170|22150|22220|22170|22250|22215|22170|22150|1318
1626422400000|2021-07-16 08:00:00|22345|22127|22276|22214|22520|22245|22249|22075|1184
1626422700000|2021-07-16 08:05:00|22380|22200|22380|22201|22380|22214|22380|22200|306
1626423000000|2021-07-16 08:10:00|22315|22202|22380|22300|22380|22300|22297|22202|302
1626423300000|2021-07-16 08:15:00||22310||22301||22310||22300|44
1626423600000|2021-07-16 08:20:00|22376|22302|22380|22300|22380|22362|22376|22300|549
1626423900000|2021-07-16 08:25:00|||||||||4
1626424200000|2021-07-16 08:30:00||22372||22372||22372||22372|53
1626424500000|2021-07-16 08:35:00|22520|22374|22520|22300|22520|22385|22399|22300|473
1626424800000|2021-07-16 08:40:00|22449||22449||22449||22449||10
1626425100000|2021-07-16 08:45:00|22520|22388|22444|22300|22520|22388|22400|22300|403
1626425400000|2021-07-16 08:50:00|22449||22449||22517||22449||26
1626425700000|2021-07-16 08:55:00|22517||22450||22517||22443||22
1626426000000|2021-07-16 09:00:00|22449||22450||22450||22401||9
1626426300000|2021-07-16 09:05:00|22449|22389|22449|22300|22449|22423|22449|22300|10
1626426600000|2021-07-16 09:10:00|22450||22449||22450||22449||6
1626426900000|2021-07-16 09:15:00|22438|22301|22446|22301|22449|22398|22435|22301|396
1626427200000|2021-07-16 09:20:00|22436|22307|22446|22301|22446|22414|22436|22301|319
1626427500000|2021-07-16 09:25:00|||||||||4
1626427800000|2021-07-16 09:30:00|22445|22303|22415|22301|22445|22415|22415|22301|101
1626428100000|2021-07-16 09:35:00|||||||||4
1626428400000|2021-07-16 09:40:00||22404||22301||22404||22301|22
1626428700000|2021-07-16 09:45:00|22412|22350|22415|22307|22415|22350|22412|22301|20
1626429000000|2021-07-16 09:50:00|22412|22397|22415|22307|22415|22397|22412|22301|43
1626429300000|2021-07-16 09:55:00||22301||22301||22350||22301|80
1626429600000|2021-07-16 10:00:00||22306||22301||22350||22301|21
1626429900000|2021-07-16 10:05:00|||||||||14
1626430200000|2021-07-16 10:10:00|22410|22380|22405|22371|22415|22380|22400|22301|246
1626430500000|2021-07-16 10:15:00|22401|22301|22405|22301|22405|22380|22380|22301|719
1626430800000|2021-07-16 10:20:00||22307||22301||22345||22301|13
1626431100000|2021-07-16 10:25:00||22306||22326||22352||22301|8
1626431400000|2021-07-16 10:30:00|22404|22301|22405|22301|22405|22360|22401|22301|104
1626431700000|2021-07-16 10:35:00||22306||22301||22306||22301|1
1626432000000|2021-07-16 10:40:00||22302||22302||22307||22301|0
1626432300000|2021-07-16 10:45:00||22301||22307||22331||22301|7
1626432600000|2021-07-16 10:50:00||22301||22331||22331||22301|11
1626432900000|2021-07-16 10:55:00||22301||22306||22331||22301|13
1626433200000|2021-07-16 11:00:00|22390|22340|22335|22331|22390|22377|22325|22301|1965
1626433500000|2021-07-16 11:05:00|22334|22325|22370|22350|22370|22350|22332|22325|1835
1626433800000|2021-07-16 11:10:00|22369|22360|22360|22350|22390|22360|22360|22350|1099
1626434100000|2021-07-16 11:15:00|22370|22335|22375|22335|22390|22335|22353|22335|493
1626434400000|2021-07-16 11:20:00|22359|22340|22375|22340|22375|22342|22359|22340|144
1626434700000|2021-07-16 11:25:00|22360|22350|22375|22350|22375|22350|22360|22350|164
1626435000000|2021-07-16 11:30:00|22372|22370|22375|22350|22375|22370|22372|22350|382
1626435300000|2021-07-16 11:35:00|22368|22361|22368|22350|22375|22361|22368|22350|405
1626435600000|2021-07-16 11:40:00|22364|22355|22364|22351|22364|22360|22364|22350|109
1626435900000|2021-07-16 11:45:00|22368|22350|22368|22350|22368|22363|22364|22350|357
1626436200000|2021-07-16 11:50:00|22370|22355|22390|22375|22390|22375|22370|22350|2468
1626436500000|2021-07-16 11:55:00|22378|22358|22375|22350|22378|22375|22375|22350|2233
1626436800000|2021-07-16 12:00:00|22390|22360|22390|22350|22390|22360|22390|22350|10556
1626437100000|2021-07-16 12:05:00|22375|22351|22390|22375|22390|22378|22375|22351|3007
1626437400000|2021-07-16 12:10:00|22395|22378|22400|22364|22400|22379|22395|22364|2084
1626437700000|2021-07-16 12:15:00|22399|22380|22400|22380|22400|22380|22399|22380|452
1626438000000|2021-07-16 12:20:00|||||||||177
1626438300000|2021-07-16 12:25:00|22399|22390|22400|22380|22400|22395|22395|22380|1526
1626438600000|2021-07-16 12:30:00|||||||||1640
1626438900000|2021-07-16 12:35:00|22390|22364|22399|22382|22400|22384|22385|22364|1777
1626439200000|2021-07-16 12:40:00|22400|22368|22445|22425|22447|22428|22399|22368|12420
1626439500000|2021-07-16 12:45:00|22429|22399|22429|22400|22429|22403|22429|22399|2821
1626439800000|2021-07-16 12:50:00|22410|22399|22429|22418|22429|22418|22410|22399|2118
1626440100000|2021-07-16 12:55:00|22423|22406|22423|22408|22423|22420|22420|22406|1219
1626440400000|2021-07-16 13:00:00|22415|22411|22407|22399|22415|22414|22405|22399|925
1626440700000|2021-07-16 13:05:00|22399|22368|22420|22384|22425|22384|22399|22368|1223
1626441000000|2021-07-16 13:10:00|22419|22390|22384|22366|22419|22400|22367|22364|2123
1626441300000|2021-07-16 13:15:00|22398|22369|22383|22366|22398|22384|22370|22364|1121
1626441600000|2021-07-16 13:20:00|22390|22375|22339|22325|22390|22375|22338|22325|3099
1626441900000|2021-07-16 13:25:00|22337|22326|22395|22311|22395|22372|22289|22280|11746
1626442200000|2021-07-16 13:30:00|22394|22285|22233|22227|22400|22363|22213|22210|159502
1626442500000|2021-07-16 13:35:00|22231|22221|22263|22252|22269|22264|22190|22182|231911
1626442800000|2021-07-16 13:40:00|22262|22250|22255|22239|22280|22274|22199|22192|131881
1626443100000|2021-07-16 13:45:00|22252|22240|22242|22232|22320|22316|22210|22206|164197
1626443400000|2021-07-16 13:50:00|22239|22231|22275|22265|22279|22272|22210|22207|129296
1626443700000|2021-07-16 13:55:00|22274|22266|22250|22240|22305|22299|22240|22232|146149
1626444000000|2021-07-16 14:00:00|22254|22241|22212|22204|22271|22262|22201|22195|125755
1626444300000|2021-07-16 14:05:00|22210|22203|22139|22133|22212|22209|22114|22105|125378
1626444600000|2021-07-16 14:10:00|22138|22134|22093|22086|22160|22153|22083|22078|135924
1626444900000|2021-07-16 14:15:00|22092|22085|22120|22114|22120|22116|22063|22061|139612
1626445200000|2021-07-16 14:20:00|22119|22115|22057|22052|22145|22139|22048|22046|115203
1626445500000|2021-07-16 14:25:00|22056|22053|22038|22029|22065|22060|22009|22005|158865
1626445800000|2021-07-16 14:30:00|22037|22028|22123|22114|22125|22122|22020|22017|180147
1626446100000|2021-07-16 14:35:00|22121|22115|22086|22079|22127|22125|22055|22051|98143
1626446400000|2021-07-16 14:40:00|22087|22081|22092|22088|22115|22109|22066|22062|156680
1626446700000|2021-07-16 14:45:00|22095|22089|22045|22039|22114|22110|22023|22020|115040
1626447000000|2021-07-16 14:50:00|22044|22038|22125|22121|22125|22121|22044|22037|102856
1626447300000|2021-07-16 14:55:00|22124|22120|22146|22140|22149|22145|22118|22113|95486
1626447600000|2021-07-16 15:00:00|22145|22141|22083|22077|22167|22164|22075|22070|109592
1626447900000|2021-07-16 15:05:00|22082|22075|22107|22102|22117|22116|22055|22050|95083
1626448200000|2021-07-16 15:10:00|22106|22100|22128|22120|22144|22140|22099|22094|77194
1626448500000|2021-07-16 15:15:00|22129|22121|22129|22125|22143|22136|22088|22081|89557
1626448800000|2021-07-16 15:20:00|22127|22126|22156|22152|22162|22158|22117|22112|104357
1626449100000|2021-07-16 15:25:00|22158|22153|22152|22146|22169|22167|22134|22131|59059
1626449400000|2021-07-16 15:30:00|22151|22145|22215|22208|22215|22209|22150|22145|135979
1626449700000|2021-07-16 15:35:00|22213|22206|22199|22196|22229|22227|22198|22193|88555
1626450000000|2021-07-16 15:40:00|22200|22197|22200|22196|22225|22222|22198|22196|76427
1626450300000|2021-07-16 15:45:00|22199|22197|22174|22170|22209|22205|22170|22167|105798
1626450600000|2021-07-16 15:50:00|22173|22171|22182|22180|22184|22180|22154|22151|45318
1626450900000|2021-07-16 15:55:00|22183|22179|22156|22151|22192|22189|22143|22138|60557
1626451200000|2021-07-16 16:00:00|22155|22150|22121|22117|22156|22153|22113|22110|51198
1626451500000|2021-07-16 16:05:00|22120|22115|22135|22131|22140|22136|22106|22104|33247
1626451800000|2021-07-16 16:10:00|22132|22130|22145|22142|22154|22151|22129|22126|35072
1626452100000|2021-07-16 16:15:00|22144|22141|22148|22144|22150|22148|22134|22132|23096
1626452400000|2021-07-16 16:20:00|22147|22143|22093|22089|22148|22145|22092|22089|37401
1626452700000|2021-07-16 16:25:00|22092|22090|22110|22105|22115|22111|22065|22061|46335
1626453000000|2021-07-16 16:30:00|22112|22106|22116|22110|22130|22128|22096|22090|28040
1626453300000|2021-07-16 16:35:00|22115|22111|22102|22093|22130|22129|22095|22090|32341
1626453600000|2021-07-16 16:40:00|22101|22094|22103|22098|22115|22110|22096|22093|24933
1626453900000|2021-07-16 16:45:00|22104|22097|22092|22089|22109|22105|22074|22070|44858
1626454200000|2021-07-16 16:50:00|22091|22088|22086|22081|22105|22100|22082|22078|32961
1626454500000|2021-07-16 16:55:00|22087|22082|22085|22081|22098|22093|22065|22060|48034
1626454800000|2021-07-16 17:00:00|22086|22082|22075|22072|22094|22090|22075|22070|23106
1626455100000|2021-07-16 17:05:00|22076|22073|22055|22051|22079|22073|22053|22051|36118
1626455400000|2021-07-16 17:10:00|22054|22050|22054|22050|22060|22055|22039|22037|49291
1626455700000|2021-07-16 17:15:00|22055|22051|22036|22032|22055|22051|22036|22032|44658
1626456000000|2021-07-16 17:20:00|22038|22031|22000|21997|22038|22036|21978|21975|268165
1626456300000|2021-07-16 17:25:00|22001|21998|21988|21985|22006|22004|21980|21978|63870
1626456600000|2021-07-16 17:30:00|21987|21983|21978|21975|22000|21996|21976|21975|62093
1626456900000|2021-07-16 17:35:00|21979|21976|21968|21965|21984|21980|21960|21958|67903
1626457200000|2021-07-16 17:40:00|21967|21963|21945|21942|21968|21966|21933|21930|105895
1626457500000|2021-07-16 17:45:00|21944|21939|21925|21921|21945|21943|21922|21919|67026
1626457800000|2021-07-16 17:50:00|21926|21922|21923|21920|21946|21945|21911|21908|85547
1626458100000|2021-07-16 17:55:00|21922|21919|21913|21908|21960|21957|21844|21841|240385
1626458400000|2021-07-16 18:00:00|21912|21910|21914|21911|21919|21915|21880|21876|125332
1626458700000|2021-07-16 18:05:00|21913|21910|21946|21941|21950|21947|21904|21901|79584
1626459000000|2021-07-16 18:10:00|21943|21943|21930|21926|21956|21952|21921|21916|63934
1626459300000|2021-07-16 18:15:00|21931|21927|21954|21950|21968|21965|21931|21927|58564
1626459600000|2021-07-16 18:20:00|21955|21951|21949|21944|21961|21955|21933|21928|43398
1626459900000|2021-07-16 18:25:00|21950|21945|21868|21861|21958|21953|21866|21860|74903
1626460200000|2021-07-16 18:30:00|21867|21860|21859|21853|21886|21883|21840|21835|139590
1626460500000|2021-07-16 18:35:00|21860|21854|21832|21829|21862|21860|21825|21821|83029
1626460800000|2021-07-16 18:40:00|21833|21830|21844|21838|21846|21843|21821|21818|67234
1626461100000|2021-07-16 18:45:00|21842|21839|21834|21829|21854|21848|21817|21812|59363
1626461400000|2021-07-16 18:50:00|21833|21828|21837|21831|21845|21840|21820|21816|43635
1626461700000|2021-07-16 18:55:00|21838|21832|21833|21829|21848|21843|21819|21815|48420
1626462000000|2021-07-16 19:00:00|21832|21831|21810|21805|21833|21831|21797|21791|142450
1626462300000|2021-07-16 19:05:00|21809|21806|21818|21813|21830|21826|21802|21800|77282
1626462600000|2021-07-16 19:10:00|21819|21810|21833|21827|21839|21834|21800|21799|62996
1626462900000|2021-07-16 19:15:00|21832|21824|21859|21856|21860|21858|21811|21806|68168
1626463200000|2021-07-16 19:20:00|21860|21857|21830|21825|21860|21858|21821|21817|58044
1626463500000|2021-07-16 19:25:00|21829|21827|21805|21802|21832|21829|21801|21800|70661
1626463800000|2021-07-16 19:30:00|21804|21800|21803|21800|21817|21812|21781|21778|113106
1626464100000|2021-07-16 19:35:00|21804|21801|21763|21760|21809|21806|21758|21755|137481
1626464400000|2021-07-16 19:40:00|21765|21761|21767|21765|21798|21797|21763|21760|99617
1626464700000|2021-07-16 19:45:00|21768|21766|21733|21729|21775|21771|21705|21703|222681
1626465000000|2021-07-16 19:50:00|21732|21728|21738|21734|21745|21738|21713|21709|156800
1626465300000|2021-07-16 19:55:00|21740|21735|21773|21771|21777|21775|21732|21729|331430
1626465600000|2021-07-16 20:00:00|21772|21759|21761|21750|21820|21776|21750|21744|341876
1626465900000|2021-07-16 20:05:00|21766|21755|21763|21752|21766|21760|21763|21752|2666
1626466200000|2021-07-16 20:10:00|21756|21750|21749|21730|21760|21750|21734|21728|4474
1626466500000|2021-07-16 20:15:00|21745|21732|21744|21739|21749|21741|21740|21732|1522
1626466800000|2021-07-16 20:20:00|21740|21740|21750|21749|21750|21749|21732|21720|6434
1626467100000|2021-07-16 20:25:00|21756|21750|21766|21755|21770|21765|21756|21750|3043
1626467400000|2021-07-16 20:30:00|21765|21732|21755|21744|21765|21744|21755|21732|652
1626467700000|2021-07-16 20:35:00||21750||21750||21750||21750|1598
1626468000000|2021-07-16 20:40:00|21765|21755|21755|21750|21770|21765|21755|21750|3583
1626468300000|2021-07-16 20:45:00|21753|21744|21750|21744|21753|21744|21744|21730|2076
1626468600000|2021-07-16 20:50:00|21748|21731|21750|21740|21750|21740|21748|21731|1675
1626468900000|2021-07-16 20:55:00|21748|21737|21750|21748|21750|21748|21748|21737|2594
1626681600000|2021-07-19 08:00:00|23700|19800|21500|21400|23700|21539|21496|19800|2341
1626681900000|2021-07-19 08:05:00|21495|21426|21495|21400|21495|21426|21473|21400|391
1626682200000|2021-07-19 08:10:00|21448|21405|21481|21425|21495|21474|21424|21400|1240
1626682500000|2021-07-19 08:15:00|21468|21400|21495|21440|21495|21462|21467|21400|727
1626682800000|2021-07-19 08:20:00|21494|21473|21495|21440|21495|21473|21494|21430|246
1626683100000|2021-07-19 08:25:00|21494|21430|21475|21421|21495|21446|21461|21405|350
1626683400000|2021-07-19 08:30:00|21463|21405|21450|21400|21475|21425|21442|21400|576
1626683700000|2021-07-19 08:35:00|21445|21401|21450|21300|21450|21406|21431|21300|1046
1626684000000|2021-07-19 08:40:00|21437|21305|21450|21335|21450|21387|21404|21300|166
1626684300000|2021-07-19 08:45:00|21390|21365|21400|21310|21450|21387|21350|21310|2702
1626684600000|2021-07-19 08:50:00|21450|21343|21380|21310|21450|21350|21380|21310|355
1626684900000|2021-07-19 08:55:00|21379|21315|21379|21315|21400|21330|21353|21310|699
1626685200000|2021-07-19 09:00:00|21378|21334|21380|21350|21400|21350|21368|21315|299
1626685500000|2021-07-19 09:05:00|21400|21359|21450|21350|21450|21401|21400|21350|1364
1626685800000|2021-07-19 09:10:00|21413|21361|21450|21350|21450|21400|21413|21350|704
1626686100000|2021-07-19 09:15:00|21400|21351|21400|21356|21400|21357|21399|21350|18
1626686400000|2021-07-19 09:20:00|21392|21350|21392|21350|21450|21351|21392|21350|253
1626686700000|2021-07-19 09:25:00|21382|21358|21380|21350|21447|21358|21380|21350|162
1626687000000|2021-07-19 09:30:00|21378|21356|21378|21350|21378|21356|21378|21325|91
1626687300000|2021-07-19 09:35:00|21374|21360|21378|21350|21378|21360|21374|21350|251
1626687600000|2021-07-19 09:40:00|21372|21356|21450|21350|21450|21405|21372|21350|693
1626687900000|2021-07-19 09:45:00||21409||21350||21412||21350|90
1626688200000|2021-07-19 09:50:00||21354||21359||21380||21350|79
1626688500000|2021-07-19 09:55:00||21380||21400||21400||21359|45
1626688800000|2021-07-19 10:00:00|21440|21405|21400|21375|21450|21405|21400|21375|1604
1626689100000|2021-07-19 10:05:00|21395|21351|21395|21351|21400|21351|21376|21351|369
1626689400000|2021-07-19 10:10:00|21400|21354|21370|21351|21400|21354|21363|21351|81
1626689700000|2021-07-19 10:15:00|||||||||372
1626690000000|2021-07-19 10:20:00|||||||||112
1626690300000|2021-07-19 10:25:00|||||||||108
1626690600000|2021-07-19 10:30:00|21375||21375||21375||21375||87
1626690900000|2021-07-19 10:35:00|21374||21375||21375||21367||598
1626691200000|2021-07-19 10:40:00|21370||21375||21375||21370||81
1626691500000|2021-07-19 10:45:00|21399|21353|21399|21351|21399|21356|21381|21351|804
1626691800000|2021-07-19 10:50:00|21390|21358|21340|21300|21399|21358|21340|21300|3645
1626692100000|2021-07-19 10:55:00|21322||21322||21322||21318||140
1626692400000|2021-07-19 11:00:00|21340|21305|21330|21323|21340|21339|21325|21300|13212
1626692700000|2021-07-19 11:05:00|21328|21314|21339|21330|21340|21331|21320|21300|3188
1626693000000|2021-07-19 11:10:00|21340|21325|21330|21315|21351|21335|21327|21315|1895
1626693300000|2021-07-19 11:15:00|21325|21318|21330|21320|21330|21323|21320|21318|2690
1626693600000|2021-07-19 11:20:00|21328|21319|21330|21317|21331|21319|21310|21300|4141
1626693900000|2021-07-19 11:25:00|21315|21320|21280|21245|21331|21320|21272|21245|6282
1626694200000|2021-07-19 11:30:00|21279|21246|21220|21205|21280|21280|21220|21205|6655
1626694500000|2021-07-19 11:35:00|21225|21212|21244|21206|21255|21232|21220|21205|6667
1626694800000|2021-07-19 11:40:00|21250|21222|21264|21250|21265|21250|21226|21210|14454
1626695100000|2021-07-19 11:45:00|21263|21252|21264|21230|21264|21252|21231|21220|5156
1626695400000|2021-07-19 11:50:00|21252|21241|21247|21236|21264|21241|21235|21230|4120
1626695700000|2021-07-19 11:55:00|21244|21239|21259|21250|21264|21250|21244|21236|3613
1626696000000|2021-07-19 12:00:00|21264|21255|21260|21245|21264|21256|21245|21240|32548
1626696300000|2021-07-19 12:05:00|21255|21240|21233|21220|21255|21245|21230|21220|5453
1626696600000|2021-07-19 12:10:00|21225|21225|21230|21212|21234|21232|21214|21212|10511
1626696900000|2021-07-19 12:15:00|21228|21210|21199|21180|21230|21210|21150|21130|14850
1626697200000|2021-07-19 12:20:00|21190|21195|21200|21199|21200|21199|21188|21180|7561
1626697500000|2021-07-19 12:25:00|21210|21202|21244|21220|21245|21234|21210|21199|11400
1626697800000|2021-07-19 12:30:00|21232|21225|21204|21186|21232|21225|21190|21175|7901
1626698100000|2021-07-19 12:35:00|21199|21199|21197|21187|21204|21199|21197|21186|4002
1626698400000|2021-07-19 12:40:00|21199|21198|21179|21151|21200|21198|21179|21151|6432
1626698700000|2021-07-19 12:45:00|21177|21152|21180|21175|21180|21175|21157|21150|11292
1626699000000|2021-07-19 12:50:00|21179|21176|21175|21165|21180|21180|21169|21165|6049
1626699300000|2021-07-19 12:55:00|21174|21166|21165|21160|21174|21167|21165|21160|9694
1626699600000|2021-07-19 13:00:00|21170|21161|21176|21160|21180|21175|21170|21160|12708
1626699900000|2021-07-19 13:05:00|21170|21152|21120|21112|21170|21152|21118|21110|13730
1626700200000|2021-07-19 13:10:00|21125|21116|21115|21105|21130|21120|21112|21105|13541
1626700500000|2021-07-19 13:15:00|21116|21100|21175|21151|21180|21151|21105|21100|7275
1626700800000|2021-07-19 13:20:00|21179|21160|21179|21168|21179|21170|21130|21120|6826
1626701100000|2021-07-19 13:25:00|21178|21145|21179|21080|21179|21150|21103|21080|8515
1626701400000|2021-07-19 13:30:00|21100|21099|21057|21040|21179|21153|21032|21020|668773
1626701700000|2021-07-19 13:35:00|21056|21041|20950|20939|21111|21104|20936|20931|447931
1626702000000|2021-07-19 13:40:00|20949|20941|20871|20866|20958|20949|20832|20825|334175
1626702300000|2021-07-19 13:45:00|20876|20867|20815|20810|20898|20895|20801|20800|488056
1626702600000|2021-07-19 13:50:00|20812|20809|20684|20679|20821|20815|20680|20678|481918
1626702900000|2021-07-19 13:55:00|20685|20681|20644|20638|20732|20731|20626|20625|388625
1626703200000|2021-07-19 14:00:00|20641|20635|20599|20590|20658|20655|20554|20550|322746
1626703500000|2021-07-19 14:05:00|20600|20591|20673|20667|20697|20691|20569|20566|372609
1626703800000|2021-07-19 14:10:00|20672|20663|20637|20631|20708|20705|20623|20617|353832
1626704100000|2021-07-19 14:15:00|20636|20630|20560|20555|20640|20635|20527|20525|277204
1626704400000|2021-07-19 14:20:00|20559|20554|20587|20581|20620|20613|20498|20492|346832
1626704700000|2021-07-19 14:25:00|20585|20580|20602|20597|20609|20601|20555|20551|275903
1626705000000|2021-07-19 14:30:00|20601|20596|20605|20600|20610|20606|20566|20565|285682
1626705300000|2021-07-19 14:35:00|20604|20601|20706|20698|20706|20698|20572|20570|364145
1626705600000|2021-07-19 14:40:00|20704|20699|20697|20694|20714|20710|20669|20666|326520
1626705900000|2021-07-19 14:45:00|20698|20693|20699|20694|20710|20706|20675|20671|205823
1626706200000|2021-07-19 14:50:00|20698|20695|20589|20585|20700|20699|20579|20577|196119
1626706500000|2021-07-19 14:55:00|20588|20588|20585|20580|20600|20598|20551|20550|285073
1626706800000|2021-07-19 15:00:00|20584|20583|20628|20623|20654|20650|20516|20512|237630
1626707100000|2021-07-19 15:05:00|20627|20621|20664|20658|20664|20662|20577|20570|163089
1626707400000|2021-07-19 15:10:00|20663|20657|20676|20671|20693|20690|20637|20633|146694
1626707700000|2021-07-19 15:15:00|20677|20672|20668|20664|20715|20713|20664|20660|215281
1626708000000|2021-07-19 15:20:00|20669|20665|20625|20620|20671|20667|20595|20594|257245
1626708300000|2021-07-19 15:25:00|20623|20619|20660|20656|20681|20674|20613|20610|128692
1626708600000|2021-07-19 15:30:00|20655|20652|20765|20761|20766|20763|20652|20650|273636
1626708900000|2021-07-19 15:35:00|20766|20760|20752|20748|20766|20763|20708|20704|183139
1626709200000|2021-07-19 15:40:00|20754|20749|20770|20765|20786|20783|20734|20730|195461
1626709500000|2021-07-19 15:45:00|20771|20766|20755|20751|20816|20813|20751|20750|174147
1626709800000|2021-07-19 15:50:00|20754|20753|20725|20719|20785|20780|20709|20706|258273
1626710100000|2021-07-19 15:55:00|20722|20718|20717|20712|20781|20775|20704|20701|194771
1626710400000|2021-07-19 16:00:00|20716|20713|20685|20680|20731|20727|20681|20676|233329
1626710700000|2021-07-19 16:05:00|20684|20678|20627|20623|20685|20679|20618|20614|172564
1626711000000|2021-07-19 16:10:00|20628|20624|20629|20624|20656|20652|20611|20610|149277
1626711300000|2021-07-19 16:15:00|20628|20621|20600|20596|20660|20655|20595|20591|194315
1626711600000|2021-07-19 16:20:00|20601|20597|20628|20624|20644|20638|20585|20581|114562
1626711900000|2021-07-19 16:25:00|20631|20623|20589|20584|20644|20641|20577|20576|118183
1626712200000|2021-07-19 16:30:00|20586|20581|20574|20570|20589|20585|20555|20552|134627
1626712500000|2021-07-19 16:35:00|20573|20568|20551|20549|20580|20579|20542|20540|105230
1626712800000|2021-07-19 16:40:00|20552|20551|20506|20501|20557|20553|20501|20500|211183
1626713100000|2021-07-19 16:45:00|20505|20502|20515|20509|20540|20537|20492|20490|172314
1626713400000|2021-07-19 16:50:00|20518|20511|20536|20533|20552|20550|20494|20491|160300
1626713700000|2021-07-19 16:55:00|20535|20531|20518|20515|20535|20531|20484|20480|194895
1626714000000|2021-07-19 17:00:00|20517|20512|20597|20592|20614|20612|20500|20495|268532
1626714300000|2021-07-19 17:05:00|20599|20591|20652|20648|20653|20649|20577|20574|168516
1626714600000|2021-07-19 17:10:00|20653|20649|20603|20598|20653|20649|20588|20587|121021
1626714900000|2021-07-19 17:15:00|20602|20599|20586|20581|20639|20636|20585|20581|120720
1626715200000|2021-07-19 17:20:00|20584|20582|20587|20580|20614|20610|20560|20554|122853
1626715500000|2021-07-19 17:25:00|20586|20581|20577|20574|20592|20587|20546|20544|101100
1626715800000|2021-07-19 17:30:00|20576|20572|20514|20513|20576|20572|20510|20507|88431
1626716100000|2021-07-19 17:35:00|20513|20510|20582|20575|20599|20597|20512|20509|118307
1626716400000|2021-07-19 17:40:00|20581|20576|20538|20533|20600|20598|20520|20516|120865
1626716700000|2021-07-19 17:45:00|20539|20534|20528|20523|20594|20590|20527|20523|148940
1626717000000|2021-07-19 17:50:00|20527|20524|20541|20536|20545|20540|20497|20492|144171
1626717300000|2021-07-19 17:55:00|20542|20537|20506|20502|20549|20547|20494|20492|92567
1626717600000|2021-07-19 18:00:00|20504|20501|20587|20583|20606|20602|20504|20501|152058
1626717900000|2021-07-19 18:05:00|20588|20584|20549|20543|20592|20586|20542|20535|103252
1626718200000|2021-07-19 18:10:00|20550|20544|20569|20565|20604|20601|20543|20536|109036
1626718500000|2021-07-19 18:15:00|20574|20569|20602|20598|20604|20602|20552|20545|133080
1626718800000|2021-07-19 18:20:00|20603|20599|20570|20566|20615|20613|20567|20563|84066
1626719100000|2021-07-19 18:25:00|20569|20565|20606|20601|20609|20606|20555|20552|140957
1626719400000|2021-07-19 18:30:00|20605|20602|20565|20562|20614|20609|20546|20543|125119
1626719700000|2021-07-19 18:35:00|20566|20563|20530|20525|20572|20566|20516|20515|103629
1626720000000|2021-07-19 18:40:00|20531|20526|20581|20578|20581|20578|20528|20525|108478
1626720300000|2021-07-19 18:45:00|20584|20579|20594|20590|20608|20604|20564|20560|192977
1626720600000|2021-07-19 18:50:00|20592|20586|20571|20566|20608|20604|20547|20544|147908
1626720900000|2021-07-19 18:55:00|20570|20564|20578|20575|20620|20617|20553|20547|195569
1626721200000|2021-07-19 19:00:00|20579|20577|20596|20592|20598|20595|20550|20548|153791
1626721500000|2021-07-19 19:05:00|20595|20588|20622|20619|20629|20628|20570|20566|197054
1626721800000|2021-07-19 19:10:00|20624|20620|20597|20592|20643|20638|20595|20592|190025
1626722100000|2021-07-19 19:15:00|20596|20593|20560|20557|20610|20607|20553|20551|150388
1626722400000|2021-07-19 19:20:00|20559|20556|20590|20587|20599|20594|20545|20542|137084
1626722700000|2021-07-19 19:25:00|20591|20588|20606|20603|20630|20627|20591|20588|130431
1626723000000|2021-07-19 19:30:00|20607|20604|20616|20612|20640|20637|20591|20589|150295
1626723300000|2021-07-19 19:35:00|20617|20613|20676|20672|20677|20675|20604|20601|141243
1626723600000|2021-07-19 19:40:00|20674|20671|20642|20641|20677|20674|20631|20627|191671
1626723900000|2021-07-19 19:45:00|20643|20642|20664|20661|20671|20668|20629|20626|174115
1626724200000|2021-07-19 19:50:00|20662|20660|20665|20662|20673|20670|20618|20616|310235
1626724500000|2021-07-19 19:55:00|20664|20661|20700|20698|20700|20699|20651|20650|428693
1626724800000|2021-07-19 20:00:00|20701|20699|20705|20680|20724|20705|20697|20676|801873
1626725100000|2021-07-19 20:05:00|20709|20681|20699|20681|20717|20705|20699|20680|25545
1626725400000|2021-07-19 20:10:00|20695|20682|20710|20695|20710|20697|20690|20682|3091
1626725700000|2021-07-19 20:15:00|20700|20690|20690|20682|20700|20690|20683|20679|5608
1626726000000|2021-07-19 20:20:00|20685|20680|20690|20661|20690|20685|20680|20658|4989
1626726300000|2021-07-19 20:25:00|20695|20665|20694|20668|20695|20690|20694|20665|1207
1626726600000|2021-07-19 20:30:00|20692|20670|20690|20680|20694|20680|20675|20668|36856
1626726900000|2021-07-19 20:35:00|20685|20690|20694|20690|20694|20690|20685|20690|3771
1626727200000|2021-07-19 20:40:00|20693|20680|20694|20692|20694|20692|20693|20680|5931
1626727500000|2021-07-19 20:45:00|20695|20680|20693|20681|20696|20681|20693|20680|5399
1626727800000|2021-07-19 20:50:00|20694|20693|20690|20680|20694|20693|20690|20680|4290
1626728100000|2021-07-19 20:55:00|20692|20690|20693|20680|20694|20690|20690|20680|2965
1626728400000|2021-07-19 21:00:00|20694|20681|20687|20681|20694|20681|20687|20681|2109
1626728700000|2021-07-19 21:05:00|20693|20683|20693|20683|20693|20683|20693|20683|1174
1626729000000|2021-07-19 21:10:00|20692|20684|20685|20681|20692|20684|20685|20681|1016
1626729300000|2021-07-19 21:15:00|20694|20684|20691|20687|20694|20687|20691|20684|2192
1626729600000|2021-07-19 21:20:00|20694|20691|20694|20683|20694|20692|20694|20683|11573
1626729900000|2021-07-19 21:25:00|20692|20686|20694|20690|20694|20690|20692|20683|901
1626730200000|2021-07-19 21:30:00|20693|20692|20694|20693|20694|20693|20693|20690|3171
1626730500000|2021-07-19 21:35:00||20692||20690||20692||20690|2656
1626730800000|2021-07-19 21:40:00|20692|20692|20693|20681|20693|20692|20692|20681|4265
1626731100000|2021-07-19 21:45:00|20694|20690|20693|20690|20694|20693|20692|20683|2715
1626731400000|2021-07-19 21:50:00|20694|20693|20710|20700|20710|20706|20691|20690|12053
1626731700000|2021-07-19 21:55:00|20707|20707|20722|20707|20722|20710|20707|20707|2604
1626732000000|2021-07-19 22:00:00|20724|20708|20724|20703|20724|20715|20724|20700|1680
1626732300000|2021-07-19 22:05:00|20720|20704|20715|20704|20724|20704|20715|20704|418
1626732600000|2021-07-19 22:10:00|20724|20705|20724|20710|20724|20710|20724|20705|1049
1626732900000|2021-07-19 22:15:00|20718|20720|20749|20735|20750|20749|20718|20710|5629
1626733200000|2021-07-19 22:20:00|20736|20730|20740|20736|20750|20741|20736|20710|2771
1626733500000|2021-07-19 22:25:00|20745|20730|20743|20731|20745|20731|20741|20730|1944
1626733800000|2021-07-19 22:30:00|20742|20732|20740|20733|20743|20733|20740|20732|1718
1626734100000|2021-07-19 22:35:00|20742|20732|20743|20732|20743|20732|20742|20732|2290
1626734400000|2021-07-19 22:40:00|20742|20730|20742|20730|20742|20740|20742|20730|693
1626734700000|2021-07-19 22:45:00|20743|20740|20742|20732|20743|20740|20742|20730|675
1626735000000|2021-07-19 22:50:00|20743|20731|20750|20736|20754|20750|20743|20731|2657
1626735300000|2021-07-19 22:55:00|20749|20740|20767|20740|20767|20754|20749|20740|1205
1626735600000|2021-07-19 23:00:00||20750||20766||20766||20750|2014
1626735900000|2021-07-19 23:05:00|20769|20755|20769|20750|20769|20755|20760|20750|2179
1626736200000|2021-07-19 23:10:00|20774|20769|20785|20750|20790|20780|20774|20750|4018
1626736500000|2021-07-19 23:15:00|20772|20756|20781|20775|20785|20775|20772|20756|600
1626736800000|2021-07-19 23:20:00|20780|20750|20779|20750|20780|20750|20775|20750|697
1626737100000|2021-07-19 23:25:00||20760||20766||20766||20760|371
1626737400000|2021-07-19 23:30:00|20780|20760|20778|20775|20780|20775|20778|20760|2349
1626737700000|2021-07-19 23:35:00|20780|20760|20780|20760|20780|20760|20776|20760|916
1626738000000|2021-07-19 23:40:00||20771||20771||20771||20770|2839
1626738300000|2021-07-19 23:45:00|20778|20775|20780|20775|20780|20777|20778|20771|1132
1626738600000|2021-07-19 23:50:00|20781|20778|20782|20779|20782|20779|20780|20778|2012
1626738900000|2021-07-19 23:55:00|20785|20780|20800|20785|20820|20787|20781|20779|7526
1626768000000|2021-07-20 08:00:00|21600|20000|21149|21050|21600|21050|20896|20000|1699
1626768300000|2021-07-20 08:05:00|21129|21001|21069|21002|21149|21061|21069|21000|2510
1626768600000|2021-07-20 08:10:00|21135|21026|21063|21030|21135|21076|21060|21000|1702
1626768900000|2021-07-20 08:15:00|21135|21031|21135|21001|21135|21084|21079|21000|1999
1626769200000|2021-07-20 08:20:00|21111|21046|21106|21060|21135|21075|21071|21001|399
1626769500000|2021-07-20 08:25:00|21090|21056|21102|21001|21110|21080|21080|21001|965
1626769800000|2021-07-20 08:30:00|21103|21072|21116|21080|21135|21100|21097|21001|701
1626770100000|2021-07-20 08:35:00|21135||21135||21135||21135||124
1626770400000|2021-07-20 08:40:00|21100|21072|21100|20995|21100|21080|21000|20930|5354
1626770700000|2021-07-20 08:45:00|21057|21000|21000|20930|21100|21010|20999|20930|1034
1626771000000|2021-07-20 08:50:00|20996||20999||21000||20992||66
1626771300000|2021-07-20 08:55:00|20996|20956|20900|20742|20999|20956|20858|20700|9771
1626771600000|2021-07-20 09:00:00|20892|20839|20900|20885|20900|20885|20892|20839|1261
1626771900000|2021-07-20 09:05:00|20897|20866|20998|20900|20999|20900|20885|20710|2815
1626772200000|2021-07-20 09:10:00|20949|20740|20999|20815|20999|20815|20800|20710|8038
1626772500000|2021-07-20 09:15:00|20906|20835|20999|20835|20999|20835|20895|20835|251
1626772800000|2021-07-20 09:20:00|20935|20859|20885|20859|20987|20859|20884|20835|193
1626773100000|2021-07-20 09:25:00|20879|20835|20885|20835|20885|20835|20879|20835|211
1626773400000|2021-07-20 09:30:00|20841|20870|20841|20800|20841|20870|20841|20710|780
1626773700000|2021-07-20 09:35:00||20811||20786||20825||20767|736
1626774000000|2021-07-20 09:40:00|20840|20783|20840|20799|20840|20804|20826|20767|142
1626774300000|2021-07-20 09:45:00|20824|20800|20840|20734|20840|20800|20798|20700|2098
1626774600000|2021-07-20 09:50:00|20827|20735|20840|20735|20840|20781|20796|20700|217
1626774900000|2021-07-20 09:55:00|20830|20712|20840|20701|20840|20769|20791|20700|4975
1626775200000|2021-07-20 10:00:00|20732|20714|20840|20714|20840|20714|20732|20714|684
1626775500000|2021-07-20 10:05:00|20782|20729|20806|20727|20840|20729|20728|20714|413
1626775800000|2021-07-20 10:10:00|20840|20729|20839|20750|20840|20789|20816|20701|2371
1626776100000|2021-07-20 10:15:00|20837|20832|20837|20750|20837|20832|20837|20750|1042
1626776400000|2021-07-20 10:20:00|20840|20809|20840|20750|20840|20809|20839|20750|330
1626776700000|2021-07-20 10:25:00|20838||20840||20840||20838||85
1626777000000|2021-07-20 10:30:00||20773||20750||20773||20750|30
1626777300000|2021-07-20 10:35:00||20787||20787||20787||20750|359
1626777600000|2021-07-20 10:40:00|20830|20750|20840|20750|20840|20830|20830|20750|170
1626777900000|2021-07-20 10:45:00|20836|20802|20840|20802|20840|20802|20835|20802|503
1626778200000|2021-07-20 10:50:00|20834|20750|20840|20750|20840|20750|20800|20750|267
1626778500000|2021-07-20 10:55:00|20835||20830||20840||20794||179
1626778800000|2021-07-20 11:00:00|20815|20760|20880|20801|20880|20840|20810|20760|9291
1626779100000|2021-07-20 11:05:00|20868|20803|20840|20822|20880|20850|20840|20803|1475
1626779400000|2021-07-20 11:10:00|20849|20833|20840|20815|20849|20843|20833|20815|2699
1626779700000|2021-07-20 11:15:00|20835|20820|20840|20810|20840|20832|20814|20802|3481
1626780000000|2021-07-20 11:20:00|20836|20805|20849|20830|20849|20830|20825|20802|493
1626780300000|2021-07-20 11:25:00|20835|20840|20847|20802|20890|20840|20835|20802|2020
1626780600000|2021-07-20 11:30:00|20840|20807|20847|20825|20847|20841|20840|20802|1377
1626780900000|2021-07-20 11:35:00|20858|20840|20890|20880|20890|20880|20858|20840|3529
1626781200000|2021-07-20 11:40:00|20887|20875|20919|20900|20932|20926|20887|20855|4938
1626781500000|2021-07-20 11:45:00|20920|20903|20899|20855|20920|20912|20885|20855|1127
1626781800000|2021-07-20 11:50:00|20897|20870|20932|20906|20932|20907|20885|20855|6624
1626782100000|2021-07-20 11:55:00|20937|20908|20970|20940|20983|20970|20929|20906|8760
1626782400000|2021-07-20 12:00:00|20980|20960|20992|20970|20996|20991|20969|20960|43666
1626782700000|2021-07-20 12:05:00|20989|20975|20991|20982|20992|20985|20985|20970|3982
1626783000000|2021-07-20 12:10:00|20992|20987|20975|20960|21023|21016|20975|20960|13392
1626783300000|2021-07-20 12:15:00|20970|20910|20990|20975|21000|20975|20947|20910|3766
1626783600000|2021-07-20 12:20:00|21000|20976|20999|20975|21000|20988|20972|20930|10091
1626783900000|2021-07-20 12:25:00|20996|20982|20991|20960|20999|20983|20980|20950|5910
1626784200000|2021-07-20 12:30:00|20987|20972|20950|20911|20991|20979|20930|20911|5038
1626784500000|2021-07-20 12:35:00|20940|20910|20900|20892|20940|20930|20900|20892|5145
1626784800000|2021-07-20 12:40:00|20939|20896|20921|20891|20939|20896|20874|20850|7882
1626785100000|2021-07-20 12:45:00|20939|20890|20900|20861|20939|20930|20900|20861|2953
1626785400000|2021-07-20 12:50:00|20922|20900|20898|20888|20922|20901|20889|20861|4582
1626785700000|2021-07-20 12:55:00|20900|20880|20896|20865|20960|20921|20870|20861|17321
1626786000000|2021-07-20 13:00:00|20895|20867|20900|20880|20925|20900|20871|20861|7829
1626786300000|2021-07-20 13:05:00|20902|20861|20852|20821|20902|20885|20812|20802|66191
1626786600000|2021-07-20 13:10:00|20849|20825|20818|20802|20870|20840|20818|20802|8026
1626786900000|2021-07-20 13:15:00|20822|20805|20803|20776|20839|20812|20780|20760|8925
1626787200000|2021-07-20 13:20:00|20832|20790|20880|20850|20885|20869|20820|20776|7804
1626787500000|2021-07-20 13:25:00|20879|20860|20869|20800|20880|20869|20821|20800|9318
1626787800000|2021-07-20 13:30:00|20879|20820|20748|20732|20880|20849|20665|20660|353587
1626788100000|2021-07-20 13:35:00|20747|20733|20760|20751|20792|20788|20702|20700|245064
1626788400000|2021-07-20 13:40:00|20759|20750|20812|20806|20840|20832|20695|20686|302949
1626788700000|2021-07-20 13:45:00|20811|20805|20945|20940|20948|20943|20788|20780|376250
1626789000000|2021-07-20 13:50:00|20941|20939|20983|20978|20983|20978|20919|20912|356710
1626789300000|2021-07-20 13:55:00|20981|20979|20982|20974|21025|21020|20974|20963|339853
1626789600000|2021-07-20 14:00:00|20981|20975|21025|21017|21046|21041|20955|20954|215380
1626789900000|2021-07-20 14:05:00|21024|21018|21060|21054|21087|21084|20992|20990|262879
1626790200000|2021-07-20 14:10:00|21059|21053|21017|21010|21081|21075|21008|21005|179917
1626790500000|2021-07-20 14:15:00|21016|21011|21068|21063|21077|21074|21015|21010|143176
1626790800000|2021-07-20 14:20:00|21070|21064|21117|21113|21128|21125|21061|21054|200873
1626791100000|2021-07-20 14:25:00|21119|21116|21130|21124|21146|21140|21093|21092|171502
1626791400000|2021-07-20 14:30:00|21131|21125|21039|21032|21155|21150|21037|21032|293833
1626791700000|2021-07-20 14:35:00|21038|21033|21043|21035|21074|21067|21006|21002|182822
1626792000000|2021-07-20 14:40:00|21042|21036|21032|21027|21069|21066|20987|20983|188527
1626792300000|2021-07-20 14:45:00|21031|21024|21073|21066|21073|21066|21006|21005|99513
1626792600000|2021-07-20 14:50:00|21074|21068|21098|21091|21130|21126|21071|21068|184294
1626792900000|2021-07-20 14:55:00|21097|21092|21179|21176|21185|21184|21091|21087|215546
1626793200000|2021-07-20 15:00:00|21182|21177|21219|21215|21227|21222|21175|21170|195687
1626793500000|2021-07-20 15:05:00|21215|21211|21216|21208|21243|21238|21184|21180|149747
1626793800000|2021-07-20 15:10:00|21215|21209|21193|21185|21224|21218|21149|21146|146062
1626794100000|2021-07-20 15:15:00|21194|21186|21157|21152|21194|21189|21137|21132|190889
1626794400000|2021-07-20 15:20:00|21156|21151|21172|21170|21174|21174|21145|21142|99630
1626794700000|2021-07-20 15:25:00|21175|21169|21207|21201|21241|21238|21172|21169|275094
1626795000000|2021-07-20 15:30:00|21206|21200|21189|21183|21225|21222|21177|21175|86305
1626795300000|2021-07-20 15:35:00|21188|21181|21184|21180|21202|21197|21167|21164|91509
1626795600000|2021-07-20 15:40:00|21185|21185|21265|21260|21268|21265|21184|21185|109001
1626795900000|2021-07-20 15:45:00|21263|21259|21325|21320|21325|21320|21247|21246|153348
1626796200000|2021-07-20 15:50:00|21326|21323|21307|21303|21334|21331|21304|21301|95108
1626796500000|2021-07-20 15:55:00|21306|21302|21312|21307|21323|21321|21297|21291|62843
1626796800000|2021-07-20 16:00:00|21313|21308|21269|21266|21319|21315|21262|21259|79416
1626797100000|2021-07-20 16:05:00|21270|21264|21252|21248|21270|21266|21225|21222|77725
1626797400000|2021-07-20 16:10:00|21254|21249|21299|21295|21306|21303|21252|21248|105780
1626797700000|2021-07-20 16:15:00|21298|21296|21339|21336|21361|21358|21298|21291|99993
1626798000000|2021-07-20 16:20:00|21341|21337|21357|21354|21372|21370|21336|21335|84101
1626798300000|2021-07-20 16:25:00|21356|21353|21373|21370|21389|21385|21352|21351|98792
1626798600000|2021-07-20 16:30:00|21374|21371|21399|21395|21403|21399|21373|21370|80543
1626798900000|2021-07-20 16:35:00|21400|21396|21398|21392|21407|21405|21381|21380|66450
1626799200000|2021-07-20 16:40:00|21397|21393|21390|21387|21410|21407|21387|21383|59294
1626799500000|2021-07-20 16:45:00|21391|21388|21417|21412|21424|21417|21366|21365|107301
1626799800000|2021-07-20 16:50:00|21416|21411|21481|21475|21481|21477|21408|21404|300499
1626800100000|2021-07-20 16:55:00|21482|21476|21436|21433|21499|21497|21432|21431|159280
1626800400000|2021-07-20 17:00:00|21437|21434|21361|21355|21454|21450|21357|21355|176320
1626800700000|2021-07-20 17:05:00|21359|21356|21379|21374|21387|21384|21357|21352|99665
1626801000000|2021-07-20 17:10:00|21378|21372|21386|21383|21413|21408|21365|21363|77182
1626801300000|2021-07-20 17:15:00|21385|21381|21365|21359|21386|21382|21332|21328|135265
1626801600000|2021-07-20 17:20:00|21364|21362|21348|21343|21386|21381|21347|21342|91531
1626801900000|2021-07-20 17:25:00|21347|21342|21365|21361|21373|21367|21332|21330|126360
1626802200000|2021-07-20 17:30:00|21364|21362|21403|21400|21414|21411|21363|21361|100018
1626802500000|2021-07-20 17:35:00|21404|21401|21424|21422|21428|21426|21404|21401|55723
1626802800000|2021-07-20 17:40:00|21425|21423|21407|21405|21440|21437|21407|21405|50918
1626803100000|2021-07-20 17:45:00|21409|21406|21389|21385|21425|21423|21387|21385|112808
1626803400000|2021-07-20 17:50:00|21388|21386|21416|21412|21416|21412|21373|21369|73103
1626803700000|2021-07-20 17:55:00|21415|21413|21459|21454|21479|21474|21414|21412|107236
1626804000000|2021-07-20 18:00:00|21461|21455|21504|21499|21505|21502|21461|21455|109391
1626804300000|2021-07-20 18:05:00|21505|21501|21524|21520|21528|21525|21498|21492|56371
1626804600000|2021-07-20 18:10:00|21523|21521|21536|21533|21539|21537|21508|21505|69010
1626804900000|2021-07-20 18:15:00|21538|21534|21565|21562|21568|21565|21538|21534|74325
1626805200000|2021-07-20 18:20:00|21564|21561|21557|21553|21564|21563|21532|21531|65190
1626805500000|2021-07-20 18:25:00|21555|21552|21581|21578|21590|21587|21554|21550|62356
1626805800000|2021-07-20 18:30:00|21582|21579|21573|21569|21590|21587|21564|21560|66848
1626806100000|2021-07-20 18:35:00|21574|21570|21595|21592|21607|21603|21573|21570|89145
1626806400000|2021-07-20 18:40:00|21594|21590|21632|21629|21639|21637|21592|21589|109722
1626806700000|2021-07-20 18:45:00|21631|21630|21654|21650|21658|21655|21618|21612|92712
1626807000000|2021-07-20 18:50:00|21653|21651|21668|21663|21680|21677|21646|21641|76937
1626807300000|2021-07-20 18:55:00|21667|21664|21688|21685|21695|21694|21663|21661|92211
1626807600000|2021-07-20 19:00:00|21689|21686|21685|21682|21701|21700|21674|21670|83043
1626807900000|2021-07-20 19:05:00|21684|21683|21699|21695|21706|21703|21678|21675|120409
1626808200000|2021-07-20 19:10:00|21700|21696|21687|21683|21712|21710|21683|21680|88150
1626808500000|2021-07-20 19:15:00|21686|21682|21685|21681|21695|21694|21670|21667|96485
1626808800000|2021-07-20 19:20:00|21688|21685|21697|21694|21697|21695|21675|21672|67804
1626809100000|2021-07-20 19:25:00|21696|21695|21725|21722|21730|21726|21688|21685|118158
1626809400000|2021-07-20 19:30:00|21724|21721|21710|21708|21733|21730|21694|21690|115889
1626809700000|2021-07-20 19:35:00|21709|21707|21687|21685|21716|21714|21679|21678|108107
1626810000000|2021-07-20 19:40:00|21686|21682|21681|21680|21710|21707|21679|21677|138202
1626810300000|2021-07-20 19:45:00|21682|21681|21713|21710|21715|21711|21682|21680|120379
1626810600000|2021-07-20 19:50:00|21716|21711|21718|21714|21737|21735|21688|21687|298179
1626810900000|2021-07-20 19:55:00|21717|21715|21723|21718|21725|21723|21693|21690|284435
1626811200000|2021-07-20 20:00:00|21722|21719|21725|21703|21737|21719|21718|21700|128492
1626811500000|2021-07-20 20:05:00|21718|21704|21720|21715|21725|21715|21718|21704|1675
1626811800000|2021-07-20 20:10:00|21721|21710|21725|21721|21725|21721|21721|21710|2350
1626812100000|2021-07-20 20:15:00|21737|21720|21746|21725|21746|21731|21737|21720|1102
1626812400000|2021-07-20 20:20:00|21740|21740|21739|21716|21746|21740|21739|21715|3618
1626812700000|2021-07-20 20:25:00|21735|21718|21735|21716|21735|21718|21735|21716|375
1626813000000|2021-07-20 20:30:00|21739|21718|21739|21730|21739|21730|21739|21718|867
1626813300000|2021-07-20 20:35:00|21734|21732|21739|21715|21739|21734|21730|21715|1481
1626813600000|2021-07-20 20:40:00|21730|21716|21725|21716|21739|21716|21725|21715|1520
1626813900000|2021-07-20 20:45:00|21715|21715|21725|21710|21725|21716|21715|21710|1065
1626814200000|2021-07-20 20:50:00|21716|21705|21725|21705|21725|21708|21705|21690|3603
1626814500000|2021-07-20 20:55:00|21710||21730||21739||21710||1045
1626814800000|2021-07-20 21:00:00|21737||21725||21737||21720||178
1626815100000|2021-07-20 21:05:00|21715||21725||21725||21715||977
1626815400000|2021-07-20 21:10:00|21720||21720||21725||21720||247
1626815700000|2021-07-20 21:15:00|21713|21706|21720|21706|21720|21706|21707|21706|1278
1626816000000|2021-07-20 21:20:00|21725|21720|21725|21706|21725|21720|21725|21706|991
1626816300000|2021-07-20 21:25:00|21724|21707|21724|21707|21724|21707|21724|21706|1308
1626816600000|2021-07-20 21:30:00|21723|21706|21723|21705|21723|21706|21723|21705|721
1626816900000|2021-07-20 21:35:00|21724|21708|21725|21720|21725|21720|21723|21705|320
1626817200000|2021-07-20 21:40:00|||||||||115
1626817500000|2021-07-20 21:45:00|21737|21725|21720|21705|21739|21725|21720|21705|1671
1626817800000|2021-07-20 21:50:00|21739||21712||21739||21712||79
1626818100000|2021-07-20 21:55:00|||||||||164
1626818400000|2021-07-20 22:00:00||21706||21706||21706||21706|360
1626818700000|2021-07-20 22:05:00|21730|21707|21739|21712|21739|21712|21730|21706|333
1626819000000|2021-07-20 22:10:00|21738|21713|21739|21734|21739|21734|21738|21713|109
1626819300000|2021-07-20 22:15:00||21725||21734||21734||21715|228
1626819600000|2021-07-20 22:20:00|21745|21715|21745|21716|21745|21716|21745|21715|415
1626819900000|2021-07-20 22:25:00||21715||21730||21730||21715|80
1626820200000|2021-07-20 22:30:00|21739|21715|21739|21715|21739|21715|21739|21715|59
1626820500000|2021-07-20 22:35:00|||||||||496
1626820800000|2021-07-20 22:40:00|21725|21716|21739|21720|21739|21720|21725|21716|1191
1626821100000|2021-07-20 22:45:00|21724|21717|21739|21717|21739|21735|21724|21717|330
1626821400000|2021-07-20 22:50:00|||||||||83
1626821700000|2021-07-20 22:55:00||21720||21728||21728||21720|86
1626822000000|2021-07-20 23:00:00|21738||21738||21738||21738||83
1626822300000|2021-07-20 23:05:00|21739|21738|21738|21735|21739|21738|21738|21728|398
1626822600000|2021-07-20 23:10:00|21739|21728|21739|21728|21739|21728|21739|21728|805
1626822900000|2021-07-20 23:15:00|21745|21735|21755|21735|21755|21737|21745|21735|2613
1626823200000|2021-07-20 23:20:00|21762|21736|21788|21740|21788|21765|21749|21735|807
1626823500000|2021-07-20 23:25:00|21786|21745|21770|21750|21786|21770|21770|21745|356
1626823800000|2021-07-20 23:30:00|21769|21745|21769|21752|21769|21752|21769|21745|883
1626824100000|2021-07-20 23:35:00|21768|21745|21767|21750|21768|21750|21752|21745|391
1626824400000|2021-07-20 23:40:00|21766|21756|21779|21745|21779|21756|21766|21745|1149
1626824700000|2021-07-20 23:45:00|21777|21746|21775|21745|21779|21775|21775|21745|1445
1626825000000|2021-07-20 23:50:00|21770|21760|21771|21760|21786|21760|21768|21760|594
1626825300000|2021-07-20 23:55:00|21780|21770|21788|21780|21788|21780|21780|21770|3921
1626854400000|2021-07-21 08:00:00|23300|20500|21995|21840|23300|21855|21856|20500|1599
1626854700000|2021-07-21 08:05:00|21880|21850|21880|21840|21995|21850|21880|21840|160
1626855000000|2021-07-21 08:10:00|21900|21845|21990|21845|21999|21857|21900|21840|430
1626855300000|2021-07-21 08:15:00|21928||21990||21990||21928||28
1626855600000|2021-07-21 08:20:00|21939|21850|21990|21851|21990|21851|21939|21845|5
1626855900000|2021-07-21 08:25:00|21940|21857|21990|21860|21990|21876|21938|21851|43
1626856200000|2021-07-21 08:30:00|21983|21861|21990|21860|21990|21943|21897|21860|358
1626856500000|2021-07-21 08:35:00|21950|21913|21943|21914|21950|21914|21940|21860|257
1626856800000|2021-07-21 08:40:00|21938|21910|21943|21910|21943|21921|21933|21910|215
1626857100000|2021-07-21 08:45:00|21990|21900|21943|21900|21990|21910|21937|21900|444
1626857400000|2021-07-21 08:50:00|21924|21860|21990|21890|21990|21903|21921|21860|818
1626857700000|2021-07-21 08:55:00|21979|21860|21979|21860|21979|21954|21974|21860|351
1626858000000|2021-07-21 09:00:00|21978|21900|21960|21860|21979|21960|21960|21860|347
1626858300000|2021-07-21 09:05:00|21956|21916|21960|21911|21960|21921|21945|21860|544
1626858600000|2021-07-21 09:10:00||21921||21921||21921||21921|11
1626858900000|2021-07-21 09:15:00||21922||21925||21930||21921|511
1626859200000|2021-07-21 09:20:00|21933|21927|21960|21921|21960|21932|21933|21921|253
1626859500000|2021-07-21 09:25:00|21979|21940|21979|21934|21979|21946|21930|21921|562
1626859800000|2021-07-21 09:30:00|22000|21954|21983|21921|22000|21973|21983|21921|1417
1626860100000|2021-07-21 09:35:00|21980|21931|21955|21934|21980|21934|21955|21930|82
1626860400000|2021-07-21 09:40:00|21954|21953|21949|21935|21954|21953|21949|21930|568
1626860700000|2021-07-21 09:45:00|21947|21930|21947|21921|21947|21931|21947|21921|410
1626861000000|2021-07-21 09:50:00||21931||21931||21931||21931|115
1626861300000|2021-07-21 09:55:00||21930||21932||21932||21930|410
1626861600000|2021-07-21 10:00:00|21932|21930|21930|21921|21950|21930|21929|21921|732
1626861900000|2021-07-21 10:05:00|21928|21880|21930|21880|21930|21908|21926|21880|356
1626862200000|2021-07-21 10:10:00|21925|21898|21930|21880|21930|21898|21924|21880|118
1626862500000|2021-07-21 10:15:00|21935|21881|21922|21881|21935|21883|21900|21881|93
1626862800000|2021-07-21 10:20:00|21935|21885|21935|21881|21935|21901|21900|21881|553
1626863100000|2021-07-21 10:25:00||21886||21882||21886||21881|27
1626863400000|2021-07-21 10:30:00|21930|21881|21930|21881|21930|21920|21930|21881|235
1626863700000|2021-07-21 10:35:00||21900||21881||21900||21881|140
1626864000000|2021-07-21 10:40:00|21928|21919|21928|21881|21928|21919|21928|21881|220
1626864300000|2021-07-21 10:45:00|21925|21883|21925|21886|21925|21886|21925|21881|6
1626864600000|2021-07-21 10:50:00|21923|21881|21923|21881|21923|21881|21920|21881|90
1626864900000|2021-07-21 10:55:00|21918||21918||21918||21911||233
1626865200000|2021-07-21 11:00:00|21923|21891|21885|21860|21928|21910|21862|21860|7645
1626865500000|2021-07-21 11:05:00|21880|21845|21877|21840|21885|21850|21850|21830|2086
1626865800000|2021-07-21 11:10:00|21850|21830|21850|21830|21877|21830|21850|21830|398
1626866100000|2021-07-21 11:15:00|21875|21838|21875|21835|21875|21855|21854|21830|2070
1626866400000|2021-07-21 11:20:00|21864|21840|21850|21830|21875|21860|21850|21830|713
1626866700000|2021-07-21 11:25:00|21837|21816|21839|21821|21850|21821|21835|21816|667
1626867000000|2021-07-21 11:30:00|21850|21825|21850|21815|21867|21839|21831|21810|1477
1626867300000|2021-07-21 11:35:00|21853|21821|21848|21830|21867|21840|21848|21815|1951
1626867600000|2021-07-21 11:40:00|21846|21815|21840|21806|21846|21815|21800|21788|5652
1626867900000|2021-07-21 11:45:00|21850|21830|21855|21835|21860|21843|21850|21830|916
1626868200000|2021-07-21 11:50:00|21854|21830|21800|21788|21855|21845|21800|21788|2649
1626868500000|2021-07-21 11:55:00|21825|21790|21820|21790|21825|21791|21820|21788|542
1626868800000|2021-07-21 12:00:00|21810|21794|21820|21801|21825|21801|21810|21788|8581
1626869100000|2021-07-21 12:05:00|21825|21802|21872|21850|21877|21850|21825|21802|2035
1626869400000|2021-07-21 12:10:00|21870|21845|21870|21830|21877|21851|21860|21826|1844
1626869700000|2021-07-21 12:15:00|21866|21850|21875|21860|21875|21870|21855|21850|3549
1626870000000|2021-07-21 12:20:00|21877|21864|21865|21850|21877|21870|21865|21850|3448
1626870300000|2021-07-21 12:25:00|21870|21856|21869|21855|21877|21856|21869|21830|1906
1626870600000|2021-07-21 12:30:00|21877|21863|21875|21853|21877|21875|21855|21853|6705
1626870900000|2021-07-21 12:35:00|21877|21864|21855|21835|21877|21870|21849|21831|2713
1626871200000|2021-07-21 12:40:00|21870|21831|21870|21831|21870|21860|21868|21831|2887
1626871500000|2021-07-21 12:45:00|21867|21832|21865|21840|21870|21840|21865|21831|254
1626871800000|2021-07-21 12:50:00||21831||21835||21843||21831|1304
1626872100000|2021-07-21 12:55:00|21870|21840|21870|21840|21870|21861|21870|21840|730
1626872400000|2021-07-21 13:00:00|21875|21850|21877|21860|21877|21875|21875|21850|7595
1626872700000|2021-07-21 13:05:00|21875|21870|21877|21870|21877|21872|21875|21850|2271
1626873000000|2021-07-21 13:10:00|21885|21872|21925|21907|21925|21907|21885|21850|3135
1626873300000|2021-07-21 13:15:00|21933|21911|21928|21907|21933|21922|21927|21907|3338
1626873600000|2021-07-21 13:20:00|21920|21900|21920|21900|21921|21910|21910|21900|3254
1626873900000|2021-07-21 13:25:00|21921|21902|21977|21914|22000|21976|21921|21902|8291
1626874200000|2021-07-21 13:30:00|21976|21915|22121|22116|22147|22134|21895|21888|469068
1626874500000|2021-07-21 13:35:00|22123|22117|22200|22189|22247|22246|22120|22114|456335
1626874800000|2021-07-21 13:40:00|22199|22190|22201|22195|22252|22248|22161|22154|307088
1626875100000|2021-07-21 13:45:00|22202|22197|22206|22201|22307|22304|22202|22197|250283
1626875400000|2021-07-21 13:50:00|22207|22202|22206|22199|22257|22254|22191|22189|189127
1626875700000|2021-07-21 13:55:00|22205|22198|22277|22270|22305|22298|22195|22190|192750
1626876000000|2021-07-21 14:00:00|22276|22267|22290|22283|22344|22339|22259|22256|217110
1626876300000|2021-07-21 14:05:00|22291|22287|22320|22313|22354|22351|22283|22281|253679
1626876600000|2021-07-21 14:10:00|22319|22312|22384|22379|22385|22380|22284|22280|156294
1626876900000|2021-07-21 14:15:00|22385|22377|22383|22375|22409|22406|22362|22356|165511
1626877200000|2021-07-21 14:20:00|22385|22376|22329|22322|22395|22389|22311|22307|152590
1626877500000|2021-07-21 14:25:00|22328|22323|22262|22257|22355|22353|22261|22257|184271
1626877800000|2021-07-21 14:30:00|22263|22256|22193|22189|22267|22260|22176|22172|251690
1626878100000|2021-07-21 14:35:00|22194|22190|22226|22220|22266|22261|22191|22187|195025
1626878400000|2021-07-21 14:40:00|22225|22221|22214|22208|22238|22228|22189|22186|187401
1626878700000|2021-07-21 14:45:00|22215|22209|22132|22124|22239|22236|22093|22091|234132
1626879000000|2021-07-21 14:50:00|22131|22123|22109|22102|22159|22152|22105|22101|113846
1626879300000|2021-07-21 14:55:00|22108|22105|22080|22075|22149|22143|22075|22069|117287
1626879600000|2021-07-21 15:00:00|22081|22076|22102|22095|22134|22129|22081|22075|91680
1626879900000|2021-07-21 15:05:00|22101|22096|22058|22052|22143|22136|22051|22043|134145
1626880200000|2021-07-21 15:10:00|22057|22051|22115|22108|22120|22111|22050|22044|80499
1626880500000|2021-07-21 15:15:00|22116|22109|22170|22166|22170|22166|22113|22108|106919
1626880800000|2021-07-21 15:20:00|22173|22167|22138|22132|22182|22178|22124|22120|75581
1626881100000|2021-07-21 15:25:00|22137|22133|22068|22062|22141|22134|22064|22061|97374
1626881400000|2021-07-21 15:30:00|22072|22063|22075|22068|22097|22090|22060|22058|52370
1626881700000|2021-07-21 15:35:00|22073|22069|22100|22096|22104|22101|22065|22061|69979
1626882000000|2021-07-21 15:40:00|22099|22095|22176|22172|22183|22179|22094|22092|77404
1626882300000|2021-07-21 15:45:00|22175|22173|22245|22240|22249|22245|22175|22173|133177
1626882600000|2021-07-21 15:50:00|22246|22241|22246|22241|22262|22258|22234|22229|81325
1626882900000|2021-07-21 15:55:00|22247|22240|22242|22236|22262|22255|22224|22220|67823
1626883200000|2021-07-21 16:00:00|22241|22237|22225|22223|22262|22259|22223|22220|87059
1626883500000|2021-07-21 16:05:00|22226|22224|22254|22248|22256|22252|22224|22223|54050
1626883800000|2021-07-21 16:10:00|22255|22249|22292|22286|22295|22292|22254|22248|66379
1626884100000|2021-07-21 16:15:00|22290|22285|22309|22304|22309|22305|22273|22270|46715
1626884400000|2021-07-21 16:20:00|22310|22305|22324|22319|22328|22323|22295|22289|70979
1626884700000|2021-07-21 16:25:00|22323|22318|22287|22281|22325|22322|22280|22276|44381
1626885000000|2021-07-21 16:30:00|22286|22280|22275|22268|22299|22295|22266|22260|45540
1626885300000|2021-07-21 16:35:00|22270|22265|22259|22252|22286|22282|22240|22233|57173
1626885600000|2021-07-21 16:40:00|22260|22253|22279|22272|22279|22274|22247|22244|33369
1626885900000|2021-07-21 16:45:00|22277|22273|22249|22243|22279|22276|22234|22232|31815
1626886200000|2021-07-21 16:50:00|22248|22242|22241|22237|22250|22243|22230|22225|27611
1626886500000|2021-07-21 16:55:00|22244|22241|22240|22237|22245|22242|22228|22223|23613
1626886800000|2021-07-21 17:00:00|22242|22238|22295|22290|22310|22305|22240|22237|69591
1626887100000|2021-07-21 17:05:00|22294|22289|22300|22295|22308|22302|22288|22282|38242
1626887400000|2021-07-21 17:10:00|22299|22296|22302|22299|22305|22303|22289|22285|28966
1626887700000|2021-07-21 17:15:00|22304|22298|22316|22313|22316|22314|22299|22296|31675
1626888000000|2021-07-21 17:20:00|22315|22312|22293|22289|22319|22316|22273|22268|46857
1626888300000|2021-07-21 17:25:00|22294|22290|22287|22283|22300|22296|22279|22275|23187
1626888600000|2021-07-21 17:30:00|22288|22284|22283|22280|22292|22289|22266|22263|25959
1626888900000|2021-07-21 17:35:00|22282|22281|22270|22264|22283|22281|22240|22235|35840
1626889200000|2021-07-21 17:40:00|22269|22265|22266|22261|22284|22280|22261|22257|37473
1626889500000|2021-07-21 17:45:00|22265|22260|22223|22219|22266|22263|22215|22212|59432
1626889800000|2021-07-21 17:50:00|22222|22215|22244|22240|22249|22243|22215|22211|43731
1626890100000|2021-07-21 17:55:00|22243|22239|22206|22202|22244|22242|22194|22190|34740
1626890400000|2021-07-21 18:00:00|22207|22203|22221|22217|22225|22222|22205|22201|30634
1626890700000|2021-07-21 18:05:00|22220|22218|22222|22218|22241|22238|22217|22212|26413
1626891000000|2021-07-21 18:10:00|22223|22216|22182|22179|22230|22226|22181|22178|39724
1626891300000|2021-07-21 18:15:00|22181|22178|22178|22171|22197|22195|22172|22168|25278
1626891600000|2021-07-21 18:20:00|22176|22172|22168|22163|22180|22176|22147|22141|52283
1626891900000|2021-07-21 18:25:00|22167|22164|22200|22195|22204|22198|22163|22159|48250
1626892200000|2021-07-21 18:30:00|22202|22196|22211|22207|22219|22216|22200|22196|39158
1626892500000|2021-07-21 18:35:00|22212|22208|22212|22208|22225|22223|22195|22190|56624
1626892800000|2021-07-21 18:40:00|22213|22207|22169|22164|22213|22208|22165|22160|26227
1626893100000|2021-07-21 18:45:00|22171|22165|22196|22189|22197|22192|22170|22164|27544
1626893400000|2021-07-21 18:50:00|22197|22190|22180|22177|22200|22198|22177|22173|37326
1626893700000|2021-07-21 18:55:00|22179|22176|22200|22195|22200|22195|22166|22164|45051
1626894000000|2021-07-21 19:00:00|22199|22194|22210|22206|22231|22227|22196|22190|47424
1626894300000|2021-07-21 19:05:00|22212|22207|22226|22222|22227|22225|22208|22205|32448
1626894600000|2021-07-21 19:10:00|22230|22223|22198|22195|22231|22227|22196|22195|38846
1626894900000|2021-07-21 19:15:00|22197|22193|22196|22192|22207|22204|22185|22182|28900
1626895200000|2021-07-21 19:20:00|22195|22191|22213|22209|22232|22230|22191|22190|56466
1626895500000|2021-07-21 19:25:00|22212|22211|22205|22200|22222|22218|22194|22191|28148
1626895800000|2021-07-21 19:30:00|22204|22204|22227|22224|22234|22231|22201|22199|52779
1626896100000|2021-07-21 19:35:00|22228|22225|22232|22229|22245|22243|22222|22219|65430
1626896400000|2021-07-21 19:40:00|22233|22230|22244|22241|22259|22257|22228|22226|75814
1626896700000|2021-07-21 19:45:00|22243|22242|22203|22200|22244|22242|22199|22196|79209
1626897000000|2021-07-21 19:50:00|22205|22201|22213|22209|22220|22219|22180|22178|156080
1626897300000|2021-07-21 19:55:00|22214|22210|22257|22254|22268|22267|22214|22210|178323
1626897600000|2021-07-21 20:00:00|22256|22248|22254|22240|22296|22250|22254|22218|508557
1626897900000|2021-07-21 20:05:00|22240|22235|22254|22230|22254|22251|22240|22230|5810
1626898200000|2021-07-21 20:10:00|||||||||570
1626898500000|2021-07-21 20:15:00|22270|22254|22267|22257|22285|22265|22254|22230|141820
1626898800000|2021-07-21 20:20:00|22280|22260|22280|22261|22280|22261|22280|22260|954
1626899100000|2021-07-21 20:25:00|22270|22260|22279|22260|22280|22270|22264|22260|1793
1626899400000|2021-07-21 20:30:00|22260|22254|22278|22254|22279|22254|22260|22254|826
1626899700000|2021-07-21 20:35:00|22260|22231|22276|22231|22276|22231|22260|22230|136
1626900000000|2021-07-21 20:40:00|22272|22232|22260|22231|22272|22241|22260|22231|363
1626900300000|2021-07-21 20:45:00|22240|22230|22260|22254|22260|22254|22240|22222|43436
1626900600000|2021-07-21 20:50:00|22272|22260|22272|22260|22272|22260|22272|22260|1361
1626900900000|2021-07-21 20:55:00|22262|22263|22254|22240|22272|22266|22254|22240|2531
1626901200000|2021-07-21 21:00:00|22250|22230|22272|22254|22272|22254|22250|22230|1299
1626901500000|2021-07-21 21:05:00|22260||22260||22260||22260||300
1626901800000|2021-07-21 21:10:00|22272|22230|22272|22254|22272|22254|22260|22230|919
1626902100000|2021-07-21 21:15:00|||||||||14
1626902400000|2021-07-21 21:20:00||22256||22254||22263||22254|147
1626902700000|2021-07-21 21:25:00|||||||||53
1626903000000|2021-07-21 21:30:00|22260|22250|22260|22254|22260|22254|22260|22230|90
1626903300000|2021-07-21 21:35:00|||||||||230
1626903600000|2021-07-21 21:40:00|22254|22230|22259|22232|22260|22232|22254|22230|230
1626903900000|2021-07-21 21:45:00||22230||22230||22230||22230|580
1626904200000|2021-07-21 21:50:00|||||||||61
1626904500000|2021-07-21 21:55:00|22260|22240|22260|22240|22260|22240|22260|22240|52
1626904800000|2021-07-21 22:00:00|22254||22254||22254||22254||38
1626905100000|2021-07-21 22:05:00|22260|22245|22250|22245|22260|22245|22250|22245|2109
1626905400000|2021-07-21 22:10:00||22240||22240||22240||22240|223
1626905700000|2021-07-21 22:15:00|||||||||22
1626906000000|2021-07-21 22:20:00|||||||||511
1626906300000|2021-07-21 22:25:00|||||||||63
1626906600000|2021-07-21 22:30:00|||||||||76
1626906900000|2021-07-21 22:35:00|22255||22255||22255||22250||661
1626907200000|2021-07-21 22:40:00|||||||||68
1626907500000|2021-07-21 22:45:00|22250||22250||22250||22250||170
1626907800000|2021-07-21 22:50:00|||||||||462
1626908100000|2021-07-21 22:55:00|||||||||101
1626908400000|2021-07-21 23:00:00|22255|22250|22254|22240|22255|22250|22250|22240|1041
1626908700000|2021-07-21 23:05:00|22255|22256|22260|22240|22272|22256|22254|22240|2883
1626909000000|2021-07-21 23:10:00|22272|22249|22272|22250|22272|22250|22255|22249|495
1626909300000|2021-07-21 23:15:00|22260|22251|22272|22251|22272|22251|22260|22251|308
1626909600000|2021-07-21 23:20:00|22270|22240|22272|22240|22272|22240|22270|22240|602
1626909900000|2021-07-21 23:25:00|22270|22253|22270|22253|22272|22253|22270|22240|134
1626910200000|2021-07-21 23:30:00|22250|22250|22250|22240|22250|22250|22250|22240|4851
1626910500000|2021-07-21 23:35:00|22265||22270||22270||22265||332
1626910800000|2021-07-21 23:40:00|||||||||278
1626911100000|2021-07-21 23:45:00|22265||22265||22265||22265||156
1626911400000|2021-07-21 23:50:00|22260|22254|22260|22254|22260|22254|22260|22254|480
1626911700000|2021-07-21 23:55:00|22270|22263|22254|22230|22270|22263|22240|22230|2197
1626940800000|2021-07-22 08:00:00|22500|22121|22360|22254|22500|22254|22239|22120|119
1626941100000|2021-07-22 08:05:00|22359||22360||22360||22359||24
1626941400000|2021-07-22 08:10:00|22359|22286|22320|22254|22360|22298|22320|22254|228
1626941700000|2021-07-22 08:15:00|22310|22255|22320|22287|22320|22288|22310|22254|14
1626942000000|2021-07-22 08:20:00||22254||22302||22304||22254|105
1626942300000|2021-07-22 08:25:00||22303||22308||22309||22254|356
1626942600000|2021-07-22 08:30:00|22317|22301|22320|22254|22320|22309|22317|22254|139
1626942900000|2021-07-22 08:35:00|||||||||14
1626943200000|2021-07-22 08:40:00|22310||22320||22320||22310||72
1626943500000|2021-07-22 08:45:00||22269||22254||22304||22254|44
1626943800000|2021-07-22 08:50:00|22330|22304|22340|22254|22340|22305|22330|22254|215
1626944100000|2021-07-22 08:55:00||22269||22254||22269||22254|16
1626944400000|2021-07-22 09:00:00||22305||22275||22305||22254|14
1626944700000|2021-07-22 09:05:00||22254||22275||22300||22254|29
1626945000000|2021-07-22 09:10:00|22328|22297|22340|22254|22358|22297|22328|22254|22
1626945300000|2021-07-22 09:15:00|||||||||6
1626945600000|2021-07-22 09:20:00|22339|22320|22340|22320|22360|22324|22339|22320|119
1626945900000|2021-07-22 09:25:00||22325||22320||22325||22320|34
1626946200000|2021-07-22 09:30:00|22336|22254|22360|22320|22360|22320|22336|22254|508
1626946500000|2021-07-22 09:35:00|22340||22340||22340||22340||0
1626946800000|2021-07-22 09:40:00|||||||||8
1626947400000|2021-07-22 09:50:00|||||||||19
1626947700000|2021-07-22 09:55:00|22320|22319|22320|22275|22320|22319|22320|22254|619
1626948000000|2021-07-22 10:00:00||22254||22275||22289||22254|5
1626948300000|2021-07-22 10:05:00|22319|22254|22319|22275|22319|22308|22319|22254|100
1626948600000|2021-07-22 10:10:00||22254||22275||22286||22254|8
1626948900000|2021-07-22 10:15:00||22289||22275||22290||22254|10
1626949200000|2021-07-22 10:20:00||22279||22275||22282||22254|21
1626949500000|2021-07-22 10:25:00||22282||22275||22282||22254|20
1626949800000|2021-07-22 10:30:00||22254||22275||22287||22254|0
1626950100000|2021-07-22 10:35:00||22287||22275||22308||22254|85
1626950400000|2021-07-22 10:40:00||22268||22275||22290||22257|23
1626950700000|2021-07-22 10:45:00|22320|22281|22320|22275|22320|22284|22320|22254|41
1626951000000|2021-07-22 10:50:00||22283||22290||22295||22275|1
1626951300000|2021-07-22 10:55:00||22275||22288||22290||22275|0
1626951600000|2021-07-22 11:00:00|22317|22290|22320|22293|22320|22300|22317|22290|312
1626951900000|2021-07-22 11:05:00|22300|22290|22284|22260|22320|22290|22259|22254|1547
1626952200000|2021-07-22 11:10:00|22279|22254|22203|22191|22279|22254|22203|22191|4925
1626952500000|2021-07-22 11:15:00|22279|22194|22394|22350|22395|22350|22202|22191|10460
1626952800000|2021-07-22 11:20:00|22393|22361|22325|22265|22394|22367|22325|22221|3913
1626953100000|2021-07-22 11:25:00|22350|22275|22320|22290|22350|22301|22300|22275|3250
1626953400000|2021-07-22 11:30:00|22310|22288|22300|22275|22325|22292|22300|22275|134
1626953700000|2021-07-22 11:35:00|22299||22299||22299||22299||15
1626954000000|2021-07-22 11:40:00||22276||22220||22280||22210|1154
1626954300000|2021-07-22 11:45:00|22275|22210|22260|22210|22299|22250|22260|22210|305
1626954600000|2021-07-22 11:50:00|22284|22215|22290|22215|22300|22230|22284|22215|1042
1626954900000|2021-07-22 11:55:00|22300|22216|22265|22210|22300|22216|22265|22210|703
1626955200000|2021-07-22 12:00:00|22235|22220|22207|22200|22235|22222|22204|22181|8741
1626955500000|2021-07-22 12:05:00|22209|22181|22200|22181|22220|22200|22190|22181|6277
1626955800000|2021-07-22 12:10:00|22199|22185|22194|22182|22200|22185|22185|22181|1927
1626956100000|2021-07-22 12:15:00|22200|22183|22200|22181|22200|22183|22190|22181|1487
1626956400000|2021-07-22 12:20:00|22220|22185|22215|22190|22220|22195|22215|22181|3523
1626956700000|2021-07-22 12:25:00|22220|22181|22224|22181|22224|22190|22220|22181|1106
1626957000000|2021-07-22 12:30:00|22205|22180|22178|22150|22205|22180|22159|22103|7752
1626957300000|2021-07-22 12:35:00|22175|22145|22150|22101|22178|22150|22140|22101|5004
1626957600000|2021-07-22 12:40:00|22149|22102|22140|22124|22149|22124|22135|22101|1984
1626957900000|2021-07-22 12:45:00|22130|22105|22130|22110|22130|22129|22130|22105|1902
1626958200000|2021-07-22 12:50:00|22115|22105|22125|22125|22129|22125|22115|22105|2008
1626958500000|2021-07-22 12:55:00|22130|22105|22120|22105|22150|22125|22109|22105|5213
1626958800000|2021-07-22 13:00:00|22119|22102|22100|22051|22140|22102|22091|22050|6099
1626959100000|2021-07-22 13:05:00|22099|22050|22130|22100|22140|22100|22095|22050|4086
1626959400000|2021-07-22 13:10:00|22132|22110|22125|22110|22139|22110|22125|22110|706
1626959700000|2021-07-22 13:15:00|22139|22113|22138|22116|22139|22116|22138|22113|2720
1626960000000|2021-07-22 13:20:00|22130|22117|22173|22131|22175|22132|22105|22075|5331
1626960300000|2021-07-22 13:25:00|22130|22075|22160|22128|22175|22163|22105|22075|3636
1626960600000|2021-07-22 13:30:00|22128|22100|21946|21937|22153|22112|21917|21903|348803
1626960900000|2021-07-22 13:35:00|21945|21932|22006|21997|22020|21998|21841|21829|357279
1626961200000|2021-07-22 13:40:00|22013|21998|22057|22040|22084|22076|21934|21926|269649
1626961500000|2021-07-22 13:45:00|22058|22044|21998|21991|22084|22075|21991|21986|200976
1626961800000|2021-07-22 13:50:00|21999|21993|22020|22010|22045|22037|21971|21961|160307
1626962100000|2021-07-22 13:55:00|22019|22011|21991|21982|22039|22034|21978|21975|135312
1626962400000|2021-07-22 14:00:00|21993|21983|21962|21956|22036|22031|21943|21940|170917
1626962700000|2021-07-22 14:05:00|21964|21957|22040|22034|22040|22037|21941|21940|202521
1626963000000|2021-07-22 14:10:00|22041|22036|22082|22077|22110|22106|22041|22036|174363
1626963300000|2021-07-22 14:15:00|22081|22076|22081|22076|22134|22126|22037|22033|169985
1626963600000|2021-07-22 14:20:00|22078|22075|22003|21997|22120|22115|22000|21995|170604
1626963900000|2021-07-22 14:25:00|22006|21998|22045|22036|22045|22043|21990|21988|115743
1626964200000|2021-07-22 14:30:00|22044|22034|22094|22088|22106|22100|22041|22031|118684
1626964500000|2021-07-22 14:35:00|22095|22089|22130|22125|22140|22134|22084|22081|101943
1626964800000|2021-07-22 14:40:00|22126|22126|22095|22088|22153|22150|22090|22082|133782
1626965100000|2021-07-22 14:45:00|22094|22087|22064|22060|22095|22090|22046|22040|52519
1626965400000|2021-07-22 14:50:00|22060|22057|22037|22032|22080|22075|22019|22010|51476
1626965700000|2021-07-22 14:55:00|22036|22031|21999|21993|22036|22031|21990|21984|56247
1626966000000|2021-07-22 15:00:00|21998|21994|22002|21995|22008|22003|21968|21963|106855
1626966300000|2021-07-22 15:05:00|22001|21994|21960|21956|22002|21996|21950|21946|80982
1626966600000|2021-07-22 15:10:00|21961|21957|21951|21946|21969|21966|21932|21928|86855
1626966900000|2021-07-22 15:15:00|21950|21947|21944|21940|21951|21947|21925|21921|52858
1626967200000|2021-07-22 15:20:00|21943|21939|21968|21963|21968|21963|21916|21914|58347
1626967500000|2021-07-22 15:25:00|21967|21962|21943|21937|21968|21962|21895|21890|71457
1626967800000|2021-07-22 15:30:00|21939|21938|21942|21937|21965|21960|21932|21926|42757
1626968100000|2021-07-22 15:35:00|21941|21936|22006|22003|22018|22013|21937|21933|73530
1626968400000|2021-07-22 15:40:00|22009|22004|21962|21957|22009|22005|21959|21952|76913
1626968700000|2021-07-22 15:45:00|21961|21958|22002|21997|22002|22000|21961|21957|99728
1626969000000|2021-07-22 15:50:00|22001|21995|22004|22000|22017|22014|21970|21965|81896
1626969300000|2021-07-22 15:55:00|22003|22001|22017|22013|22032|22028|21998|21995|124876
1626969600000|2021-07-22 16:00:00|22018|22015|22023|22019|22044|22041|22009|22005|62178
1626969900000|2021-07-22 16:05:00|22024|22022|21993|21988|22038|22034|21991|21986|60743
1626970200000|2021-07-22 16:10:00|21988|21987|22002|21997|22008|22002|21984|21979|36538
1626970500000|2021-07-22 16:15:00|22001|21999|22004|21997|22023|22018|21996|21991|23266
1626970800000|2021-07-22 16:20:00|22003|21998|22039|22034|22049|22046|22003|21998|44059
1626971100000|2021-07-22 16:25:00|22040|22035|22072|22068|22075|22072|22036|22030|36652
1626971400000|2021-07-22 16:30:00|22071|22067|22110|22107|22110|22107|22068|22063|73316
1626971700000|2021-07-22 16:35:00|22112|22108|22128|22123|22132|22128|22109|22105|37882
1626972000000|2021-07-22 16:40:00|22130|22125|22122|22118|22130|22125|22109|22105|76704
1626972300000|2021-07-22 16:45:00|22121|22117|22110|22106|22145|22141|22106|22101|59719
1626972600000|2021-07-22 16:50:00|22113|22107|22168|22164|22174|22171|22110|22107|72877
1626972900000|2021-07-22 16:55:00|22169|22165|22167|22164|22173|22170|22158|22153|32478
1626973200000|2021-07-22 17:00:00|22168|22165|22153|22148|22168|22166|22141|22136|39972
1626973500000|2021-07-22 17:05:00|22152|22149|22176|22171|22179|22175|22145|22140|87691
1626973800000|2021-07-22 17:10:00|22175|22172|22190|22188|22206|22202|22169|22165|63970
1626974100000|2021-07-22 17:15:00|22191|22187|22182|22181|22209|22205|22179|22174|53268
1626974400000|2021-07-22 17:20:00|22181|22179|22179|22175|22190|22189|22166|22160|38610
1626974700000|2021-07-22 17:25:00|22180|22176|22190|22186|22190|22187|22166|22163|27319
1626975000000|2021-07-22 17:30:00|22191|22187|22207|22202|22217|22213|22179|22175|31457
1626975300000|2021-07-22 17:35:00|22208|22203|22218|22214|22220|22215|22200|22196|35779
1626975600000|2021-07-22 17:40:00|22217|22215|22194|22189|22219|22216|22185|22179|33927
1626975900000|2021-07-22 17:45:00|22195|22190|22173|22169|22195|22190|22163|22159|42396
1626976200000|2021-07-22 17:50:00|22174|22167|22183|22180|22190|22184|22151|22148|39110
1626976500000|2021-07-22 17:55:00|22184|22178|22186|22182|22188|22184|22169|22166|22504
1626976800000|2021-07-22 18:00:00|22185|22181|22180|22178|22189|22186|22166|22163|28900
1626977100000|2021-07-22 18:05:00|22182|22179|22191|22187|22209|22206|22182|22178|41271
1626977400000|2021-07-22 18:10:00|22190|22186|22209|22206|22209|22207|22185|22180|35838
1626977700000|2021-07-22 18:15:00|22208|22205|22201|22198|22227|22224|22200|22197|41438
1626978000000|2021-07-22 18:20:00|22202|22199|22197|22192|22210|22206|22193|22189|32163
1626978300000|2021-07-22 18:25:00|22196|22191|22210|22207|22210|22207|22193|22189|26976
1626978600000|2021-07-22 18:30:00|22211|22209|22184|22180|22212|22209|22180|22176|34411
1626978900000|2021-07-22 18:35:00|22186|22179|22162|22158|22186|22183|22155|22153|43870
1626979200000|2021-07-22 18:40:00|22163|22159|22148|22144|22165|22162|22139|22135|31843
1626979500000|2021-07-22 18:45:00|22147|22145|22174|22170|22180|22178|22147|22145|37449
1626979800000|2021-07-22 18:50:00|22173|22171|22180|22177|22181|22178|22160|22157|18411
1626980100000|2021-07-22 18:55:00|22181|22178|22179|22175|22184|22180|22170|22166|17150
1626980400000|2021-07-22 19:00:00|22178|22176|22180|22175|22183|22179|22167|22164|18401
1626980700000|2021-07-22 19:05:00|22179|22176|22192|22189|22195|22192|22170|22167|21128
1626981000000|2021-07-22 19:10:00|22191|22188|22160|22156|22192|22190|22156|22153|27189
1626981300000|2021-07-22 19:15:00|22159|22154|22176|22174|22176|22174|22154|22150|15819
1626981600000|2021-07-22 19:20:00|22177|22175|22169|22167|22180|22177|22168|22164|18200
1626981900000|2021-07-22 19:25:00|22168|22165|22170|22168|22184|22181|22166|22164|29666
1626982200000|2021-07-22 19:30:00|22169|22167|22126|22121|22173|22171|22124|22121|75119
1626982500000|2021-07-22 19:35:00|22125|22122|22097|22095|22137|22133|22094|22091|67594
1626982800000|2021-07-22 19:40:00|22096|22094|22117|22114|22120|22116|22086|22082|62572
1626983100000|2021-07-22 19:45:00|22116|22115|22109|22107|22130|22127|22105|22102|73445
1626983400000|2021-07-22 19:50:00|22110|22108|22092|22091|22116|22114|22070|22068|130247
1626983700000|2021-07-22 19:55:00|22091|22090|22087|22084|22110|22107|22076|22073|154909
1626984000000|2021-07-22 20:00:00|22088|22086|22090|22074|22150|22090|22088|22074|337099
1626984300000|2021-07-22 20:05:00|22086|22082|22109|22087|22109|22087|22085|22066|2827
1626984600000|2021-07-22 20:10:00|22110|22090|22125|22107|22125|22107|22109|22090|1006
1626984900000|2021-07-22 20:15:00|22130|22090|22130|22120|22130|22120|22130|22090|8602
1626985200000|2021-07-22 20:20:00|22142|22087|22155|22146|22155|22146|22142|22087|2328
1626985500000|2021-07-22 20:25:00|22157|22087|22157|22090|22157|22155|22157|22087|5890
1626985800000|2021-07-22 20:30:00||22091||22091||22133||22091|408
1626986100000|2021-07-22 20:35:00|22139|22102|22157|22102|22157|22107|22110|22102|1051
1626986400000|2021-07-22 20:40:00|22125||22125||22125||22108||1017
1626986700000|2021-07-22 20:45:00|22110||22125||22125||22110||243
1626987000000|2021-07-22 20:50:00|22157|22121|22157|22121|22157|22121|22157|22121|305
1626987300000|2021-07-22 20:55:00|22155||22155||22155||22155||571
1626987600000|2021-07-22 21:00:00|||||||||63
1626987900000|2021-07-22 21:05:00||22113||22102||22113||22102|38
1626988200000|2021-07-22 21:10:00||22104||22104||22104||22104|81
1626988500000|2021-07-22 21:15:00|22150|22105|22150|22105|22150|22105|22150|22105|17
1626988800000|2021-07-22 21:20:00||22107||22106||22109||22106|60
1626989100000|2021-07-22 21:25:00||22105||22105||22105||22105|215
1626989400000|2021-07-22 21:30:00||22106||22106||22106||22106|131
1626989700000|2021-07-22 21:35:00||22129||22106||22140||22106|433
1626990000000|2021-07-22 21:40:00|22130||22150||22150||22130||213
1626990300000|2021-07-22 21:45:00|||||||||40
1626990600000|2021-07-22 21:50:00|||||||||1
1626990900000|2021-07-22 21:55:00|22149|22130|22149|22130|22149|22130|22149|22130|66
1626991200000|2021-07-22 22:00:00|||||||||26
1626991500000|2021-07-22 22:05:00|||||||||246
1626991800000|2021-07-22 22:10:00|||||||||120
1626992100000|2021-07-22 22:15:00||22140||22140||22140||22140|100
1626992400000|2021-07-22 22:20:00|||||||||256
1626992700000|2021-07-22 22:25:00|22157|22144|22156|22140|22157|22148|22156|22140|1704
1626993000000|2021-07-22 22:30:00|22145|22130|22155|22130|22155|22130|22145|22130|1130
1626993300000|2021-07-22 22:35:00|||||||||42
1626993600000|2021-07-22 22:40:00|||||||||265
1626993900000|2021-07-22 22:45:00|22150|22113|22150|22107|22150|22113|22150|22106|2690
1626994200000|2021-07-22 22:50:00|||||||||32
1626994500000|2021-07-22 22:55:00||22110||22111||22111||22110|90
1626994800000|2021-07-22 23:00:00||22112||22112||22112||22112|58
1626995100000|2021-07-22 23:05:00|22149|22111|22140|22111|22149|22111|22140|22111|410
1626995400000|2021-07-22 23:10:00|22137|22114|22137|22122|22137|22122|22137|22114|363
1626995700000|2021-07-22 23:15:00|22140||22140||22140||22140||500
1626996000000|2021-07-22 23:20:00|22139||22139||22139||22139||400
1626996300000|2021-07-22 23:25:00||22125||22125||22125||22125|40
1626996600000|2021-07-22 23:30:00||22122||22122||22122||22122|282
1626996900000|2021-07-22 23:35:00|22138|22128|22139|22132|22139|22132|22138|22122|1484
1626997200000|2021-07-22 23:40:00|22138|22122|22132|22130|22138|22130|22132|22122|839
1626997500000|2021-07-22 23:45:00|22138|22138|22139|22111|22139|22138|22138|22111|1417
1626997800000|2021-07-22 23:50:00|22131|22113|22139|22113|22139|22113|22131|22113|104
1626998100000|2021-07-22 23:55:00|22130|22111|22140|22111|22140|22112|22130|22111|2186
1627027200000|2021-07-23 08:00:00|24039|19845|22467|22084|24039|22240|22350|19845|238
1627027500000|2021-07-23 08:05:00|22300|22071|22467|22000|22467|22127|22200|21800|90
1627027800000|2021-07-23 08:10:00|22400|22100|22400|22175|22400|22231|22400|22000|427
1627028100000|2021-07-23 08:15:00|22331|22200|22400|22201|22400|22319|22319|22105|396
1627028400000|2021-07-23 08:20:00|22346|22202|22400|22201|22400|22273|22340|22201|76
1627028700000|2021-07-23 08:25:00|22329|22202|22400|22201|22400|22203|22289|22201|549
1627029000000|2021-07-23 08:30:00|22318|22223|22400|22201|22400|22294|22281|22201|831
1627029300000|2021-07-23 08:35:00|22300|22220|22500|22220|22599|22233|22300|22220|681
1627029600000|2021-07-23 08:40:00|22400|22226|22400|22220|22400|22226|22400|22220|50
1627029900000|2021-07-23 08:45:00|22313|22230|22400|22201|22400|22230|22220|22201|820
1627030200000|2021-07-23 08:50:00||22202||22211||22265||22201|35
1627030500000|2021-07-23 08:55:00|22329|22201|22400|22206|22400|22238|22329|22201|54
1627030800000|2021-07-23 09:00:00||22201||22206||22250||22201|6
1627031100000|2021-07-23 09:05:00||22250||22206||22250||22201|21
1627031400000|2021-07-23 09:10:00|22341|22201|22318|22201|22400|22221|22318|22201|151
1627031700000|2021-07-23 09:15:00|22320|22320|22399|22201|22400|22320|22320|22201|1343
1627032000000|2021-07-23 09:20:00|22398|22206|22320|22201|22398|22243|22291|22201|80
1627032300000|2021-07-23 09:25:00||22234||22201||22260||22201|144
1627032600000|2021-07-23 09:30:00|22317|22202|22317|22201|22317|22202|22317|22201|26
1627032900000|2021-07-23 09:35:00|22310||22310||22310||22310||101
1627033200000|2021-07-23 09:40:00|22320||22310||22320||22310||2
1627033500000|2021-07-23 09:45:00|22304|22202|22310|22206|22310|22206|22304|22201|12
1627033800000|2021-07-23 09:50:00|22304|22201|22310|22210|22310|22210|22304|22201|52
1627034100000|2021-07-23 09:55:00||22226||22226||22232||22201|1
1627034400000|2021-07-23 10:00:00|22304|22206|22310|22249|22310|22266|22304|22201|58
1627034700000|2021-07-23 10:05:00|22300|22230|22300|22201|22300|22264|22292|22201|175
1627035000000|2021-07-23 10:10:00|22299||22290||22299||22290||201
1627035300000|2021-07-23 10:15:00|22299|22206|22299|22201|22299|22242|22299|22201|184
1627035600000|2021-07-23 10:20:00|22300|22206|22300|22201|22300|22241|22298|22201|18
1627035900000|2021-07-23 10:25:00|22260|22240|22300|22201|22300|22240|22260|22201|109
1627036200000|2021-07-23 10:30:00||22260||22201||22260||22201|40
1627036500000|2021-07-23 10:35:00|22310|22206|22320|22201|22320|22300|22310|22201|900
1627036800000|2021-07-23 10:40:00|22300|22202|22300|22202|22300|22206|22300|22202|66
1627037100000|2021-07-23 10:45:00|22320|22206|22290|22246|22320|22246|22290|22202|3
1627037400000|2021-07-23 10:50:00|22320||22298||22320||22298||1
1627037700000|2021-07-23 10:55:00||22269||22247||22269||22246|150
1627038000000|2021-07-23 11:00:00|22289|22246|22298|22295|22299|22298|22280|22246|7152
1627038300000|2021-07-23 11:05:00|22297|22285|22299|22275|22300|22295|22295|22250|4137
1627038600000|2021-07-23 11:10:00|22300|22246|22300|22247|22301|22262|22274|22246|1133
1627038900000|2021-07-23 11:15:00|22290|22250|22290|22276|22290|22276|22250|22247|953
1627039200000|2021-07-23 11:20:00|22289|22278|22290|22247|22290|22282|22276|22247|2257
1627039500000|2021-07-23 11:25:00|22276|22255|22265|22255|22276|22260|22260|22247|566
1627039800000|2021-07-23 11:30:00|22263|22247|22265|22247|22265|22249|22255|22246|1080
1627040100000|2021-07-23 11:35:00|22260|22252|22265|22247|22265|22252|22247|22246|959
1627040400000|2021-07-23 11:40:00|22262|22246|22265|22250|22265|22250|22250|22246|1223
1627040700000|2021-07-23 11:45:00||22260||22250||22260||22250|196
1627041000000|2021-07-23 11:50:00|||||||||51
1627041300000|2021-07-23 11:55:00|22276|22266|22278|22250|22289|22266|22276|22250|1669
1627041600000|2021-07-23 12:00:00|22260|22252|22271|22255|22278|22255|22260|22250|10675
1627041900000|2021-07-23 12:05:00|22288|22259|22300|22255|22300|22290|22275|22255|5909
1627042200000|2021-07-23 12:10:00|22299|22269|22285|22255|22300|22299|22285|22255|2418
1627042500000|2021-07-23 12:15:00|22297|22261|22289|22255|22300|22289|22280|22255|2323
1627042800000|2021-07-23 12:20:00|22300|22256|22300|22275|22300|22275|22275|22255|2689
1627043100000|2021-07-23 12:25:00|22298|22280|22297|22275|22300|22280|22280|22257|2244
1627043400000|2021-07-23 12:30:00|22285|22276|22299|22275|22300|22277|22280|22275|8868
1627043700000|2021-07-23 12:35:00|22300|22281|22280|22257|22300|22281|22265|22257|3550
1627044000000|2021-07-23 12:40:00|22266|22258|22280|22220|22281|22266|22232|22220|12963
1627044300000|2021-07-23 12:45:00|22278|22221|22278|22229|22278|22229|22278|22221|340
1627044600000|2021-07-23 12:50:00|22270|22226|22278|22226|22278|22226|22253|22226|514
1627044900000|2021-07-23 12:55:00|22277|22233|22277|22233|22277|22233|22277|22233|131
1627045200000|2021-07-23 13:00:00|22253|22250|22260|22233|22277|22250|22253|22233|1134
1627045500000|2021-07-23 13:05:00|22250|22236|22226|22220|22250|22236|22226|22220|3987
1627045800000|2021-07-23 13:10:00|22250||22230||22250||22227||2025
1627046100000|2021-07-23 13:15:00|22250|22223|22235|22208|22250|22223|22220|22201|3346
1627046400000|2021-07-23 13:20:00|22225|22212|22250|22213|22250|22225|22222|22205|1643
1627046700000|2021-07-23 13:25:00|22235|22205|22330|22245|22330|22295|22160|22150|8224
1627047000000|2021-07-23 13:30:00|22310|22180|22362|22350|22386|22379|22222|22180|249355
1627047300000|2021-07-23 13:35:00|22361|22353|22317|22313|22471|22459|22303|22300|362798
1627047600000|2021-07-23 13:40:00|22316|22312|22359|22351|22359|22355|22262|22256|160701
1627047900000|2021-07-23 13:45:00|22358|22347|22261|22254|22360|22354|22227|22217|161440
1627048200000|2021-07-23 13:50:00|22260|22253|22213|22205|22261|22254|22172|22168|152547
1627048500000|2021-07-23 13:55:00|22215|22204|22197|22185|22234|22227|22181|22168|132249
1627048800000|2021-07-23 14:00:00|22198|22188|22170|22163|22202|22201|22145|22140|203360
1627049100000|2021-07-23 14:05:00|22169|22162|22191|22186|22208|22204|22099|22094|195814
1627049400000|2021-07-23 14:10:00|22190|22184|22208|22201|22224|22219|22180|22174|120938
1627049700000|2021-07-23 14:15:00|22204|22202|22246|22242|22260|22252|22195|22189|219176
1627050000000|2021-07-23 14:20:00|22245|22241|22285|22279|22293|22287|22225|22220|168075
1627050300000|2021-07-23 14:25:00|22284|22277|22320|22315|22347|22345|22273|22267|251762
1627050600000|2021-07-23 14:30:00|22321|22316|22348|22343|22356|22352|22305|22304|76822
1627050900000|2021-07-23 14:35:00|22352|22344|22308|22302|22397|22394|22305|22301|122020
1627051200000|2021-07-23 14:40:00|22305|22301|22311|22305|22381|22375|22299|22292|62783
1627051500000|2021-07-23 14:45:00|22312|22306|22277|22271|22316|22310|22260|22255|54437
1627051800000|2021-07-23 14:50:00|22279|22273|22280|22275|22324|22316|22258|22253|63377
1627052100000|2021-07-23 14:55:00|22282|22276|22294|22289|22308|22302|22270|22267|33716
1627052400000|2021-07-23 15:00:00|22296|22290|22328|22322|22338|22334|22279|22273|61254
1627052700000|2021-07-23 15:05:00|22327|22321|22319|22314|22336|22332|22310|22307|20572
1627053000000|2021-07-23 15:10:00|22321|22315|22283|22278|22325|22320|22273|22269|39803
1627053300000|2021-07-23 15:15:00|22282|22279|22246|22239|22299|22293|22236|22232|43271
1627053600000|2021-07-23 15:20:00|22247|22240|22243|22240|22268|22262|22239|22235|34248
1627053900000|2021-07-23 15:25:00|22242|22238|22249|22245|22258|22255|22238|22233|29954
1627054200000|2021-07-23 15:30:00|22250|22246|22253|22248|22292|22289|22248|22245|38834
1627054500000|2021-07-23 15:35:00|22258|22249|22244|22238|22266|22261|22226|22222|37993
1627054800000|2021-07-23 15:40:00|22243|22237|22228|22222|22250|22248|22217|22211|45901
1627055100000|2021-07-23 15:45:00|22227|22217|22234|22228|22237|22235|22209|22205|43115
1627055400000|2021-07-23 15:50:00|22235|22229|22232|22228|22244|22238|22221|22217|22909
1627055700000|2021-07-23 15:55:00|22231|22229|22220|22216|22240|22235|22217|22215|33587
1627056000000|2021-07-23 16:00:00|22219|22217|22210|22206|22228|22225|22203|22200|31473
1627056300000|2021-07-23 16:05:00|22211|22207|22240|22235|22247|22245|22210|22206|28657
1627056600000|2021-07-23 16:10:00|22241|22236|22259|22254|22263|22259|22237|22232|34653
1627056900000|2021-07-23 16:15:00|22260|22255|22255|22251|22265|22262|22251|22246|26512
1627057200000|2021-07-23 16:20:00|22254|22252|22247|22244|22264|22260|22247|22244|14727
1627057500000|2021-07-23 16:25:00|22248|22245|22241|22236|22254|22251|22223|22222|36068
1627057800000|2021-07-23 16:30:00|22242|22237|22221|22218|22252|22247|22213|22209|37790
1627058100000|2021-07-23 16:35:00|22223|22219|22228|22225|22231|22228|22207|22203|17636
1627058400000|2021-07-23 16:40:00|22227|22224|22231|22227|22237|22233|22219|22216|15790
1627058700000|2021-07-23 16:45:00|22230|22228|22239|22237|22245|22241|22229|22224|16544
1627059000000|2021-07-23 16:50:00|22240|22238|22212|22209|22243|22238|22206|22203|22834
1627059300000|2021-07-23 16:55:00|22211|22208|22217|22210|22225|22220|22197|22194|30138
1627059600000|2021-07-23 17:00:00|22216|22211|22255|22252|22255|22254|22214|22211|39234
1627059900000|2021-07-23 17:05:00|22254|22251|22241|22238|22257|22253|22241|22238|29936
1627060200000|2021-07-23 17:10:00|22238|22239|22250|22248|22257|22253|22235|22231|14522
1627060500000|2021-07-23 17:15:00|22251|22247|22240|22236|22252|22248|22224|22220|15161
1627060800000|2021-07-23 17:20:00|22239|22235|22234|22231|22240|22235|22227|22223|13648
1627061100000|2021-07-23 17:25:00|22235|22230|22229|22226|22248|22245|22226|22223|15292
1627061400000|2021-07-23 17:30:00|22228|22224|22221|22218|22229|22226|22217|22212|31267
1627061700000|2021-07-23 17:35:00|22220|22217|22253|22251|22254|22251|22218|22213|24738
1627062000000|2021-07-23 17:40:00|22254|22252|22253|22251|22257|22255|22234|22230|14395
1627062300000|2021-07-23 17:45:00|22255|22252|22273|22268|22284|22279|22245|22241|74734
1627062600000|2021-07-23 17:50:00|22272|22267|22258|22254|22274|22270|22256|22252|16350
1627062900000|2021-07-23 17:55:00|22257|22253|22274|22271|22275|22272|22256|22252|23100
1627063200000|2021-07-23 18:00:00|22273|22270|22247|22243|22274|22271|22238|22236|23716
1627063500000|2021-07-23 18:05:00|22248|22244|22252|22248|22260|22257|22230|22227|23446
1627063800000|2021-07-23 18:10:00|22251|22247|22247|22243|22270|22266|22246|22241|38072
1627064100000|2021-07-23 18:15:00|22248|22242|22253|22249|22263|22259|22232|22226|40333
1627064400000|2021-07-23 18:20:00|22252|22248|22237|22234|22260|22255|22234|22231|18704
1627064700000|2021-07-23 18:25:00|22236|22233|22216|22212|22245|22238|22206|22203|30113
1627065000000|2021-07-23 18:30:00|22215|22211|22212|22210|22234|22230|22207|22204|26992
1627065300000|2021-07-23 18:35:00|22213|22209|22239|22233|22240|22235|22209|22204|17718
1627065600000|2021-07-23 18:40:00|22237|22232|22225|22221|22238|22232|22213|22211|20464
1627065900000|2021-07-23 18:45:00|22224|22220|22217|22214|22225|22221|22206|22203|19825
1627066200000|2021-07-23 18:50:00|22216|22213|22224|22220|22229|22226|22213|22211|24566
1627066500000|2021-07-23 18:55:00|22223|22219|22226|22223|22230|22227|22216|22214|25670
1627066800000|2021-07-23 19:00:00|22229|22224|22218|22216|22229|22225|22209|22206|32934
1627067100000|2021-07-23 19:05:00|22219|22217|22225|22223|22229|22226|22207|22204|54852
1627067400000|2021-07-23 19:10:00|22224|22222|22195|22192|22227|22225|22190|22188|57516
1627067700000|2021-07-23 19:15:00|22198|22193|22187|22184|22209|22206|22143|22133|104739
1627068000000|2021-07-23 19:20:00|22188|22185|22167|22164|22200|22197|22165|22162|34505
1627068300000|2021-07-23 19:25:00|22166|22163|22185|22183|22185|22183|22155|22154|41071
1627068600000|2021-07-23 19:30:00|22187|22182|22198|22196|22200|22198|22182|22180|62368
1627068900000|2021-07-23 19:35:00|22197|22195|22205|22203|22219|22216|22193|22191|70871
1627069200000|2021-07-23 19:40:00|22204|22202|22225|22224|22231|22230|22200|22199|103435
1627069500000|2021-07-23 19:45:00|22224|22222|22200|22197|22229|22226|22187|22185|72859
1627069800000|2021-07-23 19:50:00|22199|22196|22186|22184|22211|22209|22179|22177|126533
1627070100000|2021-07-23 19:55:00|22187|22183|22153|22151|22187|22186|22150|22149|190581
1627070400000|2021-07-23 20:00:00|22152|22147|22140|22123|22175|22147|22135|22122|33301
1627070700000|2021-07-23 20:05:00|22143|22127|22140|22125|22143|22140|22131|22122|3719
1627071000000|2021-07-23 20:10:00|22138|22130|22140|22126|22140|22132|22132|22125|786
1627071300000|2021-07-23 20:15:00|22131|22127|22125|22100|22140|22127|22125|22100|2528
1627071600000|2021-07-23 20:20:00|22110|22101|22122|22110|22125|22111|22110|22101|3062
1627071900000|2021-07-23 20:25:00|22114|22111|22121|22111|22122|22111|22114|22111|775
1627072200000|2021-07-23 20:30:00|22122|22121|22139|22121|22143|22121|22122|22121|736
1627072500000|2021-07-23 20:35:00||22130||22121||22130||22121|341
1627072800000|2021-07-23 20:40:00|22140|22130|22150|22140|22150|22140|22140|22130|1236
1627073100000|2021-07-23 20:45:00|22149|22130|22145|22121|22149|22140|22145|22121|1630
1627073400000|2021-07-23 20:50:00|22140||22140||22140||22130||326
1627073700000|2021-07-23 20:55:00|||||||||20
1627286400000|2021-07-26 08:00:00|21950|21783|21726|21601|22060|22000|21725|21111|408
1627286700000|2021-07-26 08:05:00|21800|21500|21680|21500|21800|21645|21644|21500|979
1627287000000|2021-07-26 08:10:00|21601|21550|21667|21601|21750|21601|21601|21550|1344
1627287300000|2021-07-26 08:15:00|21666|21623|21599|21500|21700|21623|21581|21500|739
1627287600000|2021-07-26 08:20:00|21585|21527|21500|21475|21599|21527|21498|21475|3006
1627287900000|2021-07-26 08:25:00|21495|21480|21450|21330|21500|21480|21448|21330|3364
1627288200000|2021-07-26 08:30:00|21448|21335|21500|21401|21500|21490|21448|21311|2277
1627288500000|2021-07-26 08:35:00|21499|21412|21550|21490|21550|21490|21498|21401|849
1627288800000|2021-07-26 08:40:00|21592|21496|21539|21520|21600|21540|21539|21490|429
1627289100000|2021-07-26 08:45:00|21540|21530|21600|21490|21600|21530|21505|21490|2480
1627289400000|2021-07-26 08:50:00|21589|21502|21600|21490|21600|21556|21550|21490|864
1627289700000|2021-07-26 08:55:00|21582|21400|21599|21500|21600|21500|21490|21360|2045
1627290000000|2021-07-26 09:00:00|21600|21412|21600|21500|21600|21511|21598|21407|10
1627290300000|2021-07-26 09:05:00|21800|21412|21699|21600|21800|21600|21675|21412|6678
1627290600000|2021-07-26 09:10:00|21800|21655|21800|21520|21800|21655|21699|21520|146
1627290900000|2021-07-26 09:15:00|21742|21531|21800|21520|21800|21621|21651|21520|217
1627291200000|2021-07-26 09:20:00|21676||21800||21800||21676||340
1627291500000|2021-07-26 09:25:00|21830|21622|21829|21605|21830|21711|21747|21520|211
1627291800000|2021-07-26 09:30:00|21800|21662|21829|21746|21829|21751|21798|21605|119
1627292100000|2021-07-26 09:35:00|21812|21605|21829|21662|21829|21773|21787|21605|149
1627292400000|2021-07-26 09:40:00|21970|21605|21809|21704|21970|21795|21809|21605|680
1627292700000|2021-07-26 09:45:00|21745|21616|21800|21704|21809|21745|21745|21616|659
1627293000000|2021-07-26 09:50:00||21616||21750||21754||21616|7
1627293300000|2021-07-26 09:55:00|21784|21704|21800|21735|21800|21743|21784|21616|384
1627293600000|2021-07-26 10:00:00|21788|21704|21800|21746|21800|21759|21788|21616|253
1627293900000|2021-07-26 10:05:00|21799|21704|21884|21746|21890|21757|21790|21616|1000
1627294200000|2021-07-26 10:10:00|21863|21704|21883|21746|21890|21753|21863|21616|82
1627294500000|2021-07-26 10:15:00|21889|21704|21883|21785|21889|21785|21883|21616|58
1627294800000|2021-07-26 10:20:00|21890|21806|21889|21623|21890|21857|21862|21616|1103
1627295100000|2021-07-26 10:25:00|21890|21704|21889|21743|21890|21777|21889|21616|51
1627295400000|2021-07-26 10:30:00|21870||21869||21870||21851||55
1627295700000|2021-07-26 10:35:00|||||||||7
1627296000000|2021-07-26 10:40:00|21870|21751|21869|21801|21870|21801|21869|21751|19
1627296300000|2021-07-26 10:45:00|21839||21839||21839||21832||29
1627296600000|2021-07-26 10:50:00|||||||||41
1627296900000|2021-07-26 10:55:00|21831|21790|21839|21751|21839|21793|21831|21751|764
1627297200000|2021-07-26 11:00:00|21789|21788|21847|21824|21850|21824|21789|21760|3572
1627297500000|2021-07-26 11:05:00|21870|21820|21899|21870|21899|21870|21870|21820|521
1627297800000|2021-07-26 11:10:00|21890|21860|21875|21860|21900|21860|21875|21860|926
1627298100000|2021-07-26 11:15:00|21900|21870|21900|21863|21900|21890|21894|21860|515
1627298400000|2021-07-26 11:20:00|21888|21864|21872|21800|21900|21888|21805|21768|5076
1627298700000|2021-07-26 11:25:00|21870|21801|21870|21815|21900|21830|21820|21800|1345
1627299000000|2021-07-26 11:30:00|21865|21801|21870|21855|21870|21855|21865|21801|46
1627299300000|2021-07-26 11:35:00|21899|21871|21968|21900|21968|21907|21899|21850|1711
1627299600000|2021-07-26 11:40:00|21946|21958|21991|21975|21991|21979|21946|21830|3622
1627299900000|2021-07-26 11:45:00|21987|21940|21979|21945|21991|21945|21959|21940|1246
1627300200000|2021-07-26 11:50:00|21970|21955|21978|21951|21980|21964|21970|21945|805
1627300500000|2021-07-26 11:55:00|21976|21950|21979|21960|21980|21962|21970|21940|1341
1627300800000|2021-07-26 12:00:00|21978|21950|21980|21950|22000|21956|21970|21950|22103
1627301100000|2021-07-26 12:05:00|21976|21955|21980|21950|21980|21955|21976|21950|843
1627301400000|2021-07-26 12:10:00|21991|21960|21990|21970|21991|21970|21990|21950|826
1627301700000|2021-07-26 12:15:00|21980|21950|21970|21958|21990|21980|21970|21950|5375
1627302000000|2021-07-26 12:20:00|21965|21966|21979|21966|21980|21966|21965|21966|3808
1627302300000|2021-07-26 12:25:00|21980|21979|21988|21979|21988|21979|21980|21979|1789
1627302600000|2021-07-26 12:30:00|21987|21966|21988|21950|21988|21978|21978|21950|3321
1627302900000|2021-07-26 12:35:00|21981|21958|21986|21950|21988|21977|21960|21950|1090
1627303200000|2021-07-26 12:40:00|21978|21951|21980|21950|21986|21970|21960|21950|1747
1627303500000|2021-07-26 12:45:00|21966|21960|21979|21924|21980|21960|21966|21924|2241
1627303800000|2021-07-26 12:50:00|21975|21926|21975|21925|21975|21926|21975|21924|1334
1627304100000|2021-07-26 12:55:00||21924||21925||21948||21924|309
1627304400000|2021-07-26 13:00:00|21965|21950|21974|21950|21975|21950|21961|21950|1736
1627304700000|2021-07-26 13:05:00|21970|21952|21970|21952|21974|21954|21956|21952|916
1627305000000|2021-07-26 13:10:00|21959|21959|21949|21924|21980|21959|21949|21924|3254
1627305300000|2021-07-26 13:15:00|21948|21900|21939|21925|21950|21942|21914|21900|4490
1627305600000|2021-07-26 13:20:00|21940|21940|21937|21905|21945|21940|21916|21905|2584
1627305900000|2021-07-26 13:25:00|21935|21900|21980|21900|21980|21948|21877|21851|4798
1627306200000|2021-07-26 13:30:00|21997|21932|22172|22149|22177|22164|21965|21900|233265
1627306500000|2021-07-26 13:35:00|22171|22142|22116|22108|22261|22245|22088|22076|197265
1627306800000|2021-07-26 13:40:00|22115|22104|22019|22007|22155|22145|22001|21991|154763
1627307100000|2021-07-26 13:45:00|22020|22012|22130|22119|22158|22146|22020|22012|147976
1627307400000|2021-07-26 13:50:00|22129|22120|22114|22109|22139|22130|22097|22089|140572
1627307700000|2021-07-26 13:55:00|22113|22107|22195|22190|22211|22202|22080|22070|129023
1627308000000|2021-07-26 14:00:00|22193|22186|22292|22288|22297|22294|22189|22177|151723
1627308300000|2021-07-26 14:05:00|22291|22285|22367|22362|22370|22369|22281|22270|147633
1627308600000|2021-07-26 14:10:00|22366|22360|22400|22395|22404|22400|22357|22353|218131
1627308900000|2021-07-26 14:15:00|22403|22396|22400|22395|22435|22434|22386|22380|211732
1627309200000|2021-07-26 14:20:00|22399|22399|22436|22432|22440|22436|22388|22383|165497
1627309500000|2021-07-26 14:25:00|22435|22430|22433|22428|22458|22451|22409|22402|240614
1627309800000|2021-07-26 14:30:00|22434|22429|22382|22378|22448|22446|22351|22341|145038
1627310100000|2021-07-26 14:35:00|22381|22376|22349|22343|22388|22387|22340|22336|136587
1627310400000|2021-07-26 14:40:00|22345|22345|22344|22339|22387|22383|22341|22336|82017
1627310700000|2021-07-26 14:45:00|22345|22340|22395|22390|22397|22395|22333|22330|113876
1627311000000|2021-07-26 14:50:00|22394|22385|22406|22402|22410|22404|22355|22350|145292
1627311300000|2021-07-26 14:55:00|22407|22401|22359|22354|22420|22416|22349|22342|84401
1627311600000|2021-07-26 15:00:00|22360|22355|22323|22317|22369|22363|22294|22291|101349
1627311900000|2021-07-26 15:05:00|22324|22318|22331|22327|22360|22355|22317|22312|77193
1627312200000|2021-07-26 15:10:00|22332|22329|22315|22311|22344|22337|22301|22296|31271
1627312500000|2021-07-26 15:15:00|22316|22313|22343|22339|22348|22345|22305|22300|67933
1627312800000|2021-07-26 15:20:00|22345|22340|22308|22303|22346|22343|22307|22301|39188
1627313100000|2021-07-26 15:25:00|22307|22302|22318|22314|22330|22325|22286|22281|60820
1627313400000|2021-07-26 15:30:00|22316|22313|22342|22336|22347|22342|22302|22300|38014
1627313700000|2021-07-26 15:35:00|22341|22335|22374|22369|22385|22382|22335|22329|50585
1627314000000|2021-07-26 15:40:00|22373|22370|22353|22350|22388|22386|22351|22350|45180
1627314300000|2021-07-26 15:45:00|22352|22351|22389|22385|22407|22403|22346|22341|101573
1627314600000|2021-07-26 15:50:00|22390|22386|22406|22403|22417|22414|22390|22386|34033
1627314900000|2021-07-26 15:55:00|22407|22404|22381|22378|22419|22416|22366|22359|27591
1627315200000|2021-07-26 16:00:00|22380|22379|22373|22368|22384|22381|22349|22345|58116
1627315500000|2021-07-26 16:05:00|22372|22366|22347|22345|22372|22366|22340|22334|72373
1627315800000|2021-07-26 16:10:00|22346|22346|22348|22346|22349|22348|22321|22316|76985
1627316100000|2021-07-26 16:15:00|22349|22347|22377|22372|22379|22376|22317|22311|105944
1627316400000|2021-07-26 16:20:00|22376|22373|22400|22399|22400|22399|22374|22371|105287
1627316700000|2021-07-26 16:25:00|22402|22400|22419|22414|22430|22427|22387|22384|137763
1627317000000|2021-07-26 16:30:00|22418|22415|22430|22426|22438|22435|22417|22413|39699
1627317300000|2021-07-26 16:35:00|22429|22425|22495|22492|22506|22501|22424|22423|169167
1627317600000|2021-07-26 16:40:00|22493|22489|22456|22452|22500|22497|22455|22450|53645
1627317900000|2021-07-26 16:45:00|22457|22454|22479|22476|22486|22481|22454|22450|30317
1627318200000|2021-07-26 16:50:00|22478|22477|22462|22458|22478|22477|22442|22438|39520
1627318500000|2021-07-26 16:55:00|22461|22459|22451|22448|22474|22471|22448|22443|25900
1627318800000|2021-07-26 17:00:00|22450|22446|22430|22425|22455|22451|22427|22423|23165
1627319100000|2021-07-26 17:05:00|22432|22426|22421|22418|22450|22448|22409|22405|25687
1627319400000|2021-07-26 17:10:00|22420|22417|22399|22396|22420|22417|22387|22382|30706
1627319700000|2021-07-26 17:15:00|22398|22392|22398|22394|22413|22410|22396|22391|21073
1627320000000|2021-07-26 17:20:00|22397|22395|22397|22394|22418|22415|22394|22390|19287
1627320300000|2021-07-26 17:25:00|22398|22395|22409|22406|22417|22414|22390|22386|24600
1627320600000|2021-07-26 17:30:00|22411|22407|22397|22393|22415|22412|22389|22386|31469
1627320900000|2021-07-26 17:35:00|22396|22391|22390|22385|22398|22395|22380|22375|22239
1627321200000|2021-07-26 17:40:00|22389|22384|22392|22388|22396|22391|22379|22375|14878
1627321500000|2021-07-26 17:45:00|22393|22386|22377|22372|22393|22386|22371|22366|21179
1627321800000|2021-07-26 17:50:00|22378|22373|22384|22380|22393|22388|22365|22361|19527
1627322100000|2021-07-26 17:55:00|22383|22381|22388|22385|22401|22399|22380|22377|19457
1627322400000|2021-07-26 18:00:00|22387|22386|22390|22386|22405|22401|22382|22377|27055
1627322700000|2021-07-26 18:05:00|22391|22387|22425|22420|22432|22427|22388|22384|25273
1627323000000|2021-07-26 18:10:00|22424|22421|22426|22422|22439|22434|22408|22403|27601
1627323300000|2021-07-26 18:15:00|22427|22423|22460|22457|22464|22459|22424|22418|50553
1627323600000|2021-07-26 18:20:00|22459|22456|22479|22474|22484|22480|22448|22444|43034
1627323900000|2021-07-26 18:25:00|22480|22475|22495|22492|22495|22493|22459|22454|35163
1627324200000|2021-07-26 18:30:00|22496|22494|22495|22493|22498|22495|22486|22483|47117
1627324500000|2021-07-26 18:35:00|22494|22491|22490|22487|22495|22493|22473|22467|43843
1627324800000|2021-07-26 18:40:00|22493|22489|22473|22470|22494|22493|22471|22467|31660
1627325100000|2021-07-26 18:45:00|22472|22471|22488|22485|22488|22487|22472|22470|40977
1627325400000|2021-07-26 18:50:00|22487|22484|22466|22462|22488|22485|22456|22451|45264
1627325700000|2021-07-26 18:55:00|22464|22460|22453|22450|22470|22467|22449|22445|21505
1627326000000|2021-07-26 19:00:00|22452|22451|22471|22467|22477|22474|22451|22447|36011
1627326300000|2021-07-26 19:05:00|22470|22464|22481|22478|22484|22480|22461|22458|24075
1627326600000|2021-07-26 19:10:00|22482|22477|22503|22501|22504|22502|22470|22467|76516
1627326900000|2021-07-26 19:15:00|22504|22500|22490|22487|22504|22500|22484|22481|29122
1627327200000|2021-07-26 19:20:00|22489|22488|22518|22515|22520|22519|22487|22484|81566
1627327500000|2021-07-26 19:25:00|22519|22516|22516|22513|22530|22525|22498|22495|114488
1627327800000|2021-07-26 19:30:00|22515|22514|22530|22527|22532|22530|22500|22496|64790
1627328100000|2021-07-26 19:35:00|22529|22526|22570|22566|22570|22569|22525|22523|70239
1627328400000|2021-07-26 19:40:00|22572|22568|22570|22567|22580|22577|22561|22559|74934
1627328700000|2021-07-26 19:45:00|22571|22569|22578|22573|22579|22576|22554|22552|72925
1627329000000|2021-07-26 19:50:00|22577|22572|22609|22607|22614|22612|22577|22572|181086
1627329300000|2021-07-26 19:55:00|22608|22608|22587|22585|22609|22608|22567|22566|175172
1627329600000|2021-07-26 20:00:00|22586|22582|22599|22550|22625|22582|22560|22550|372326
1627329900000|2021-07-26 20:05:00|22600|22551|22589|22572|22600|22575|22589|22551|2041
1627330200000|2021-07-26 20:10:00||22575||22575||22575||22575|589
1627330500000|2021-07-26 20:15:00|22584|22572|22600|22573|22600|22585|22584|22572|1743
1627330800000|2021-07-26 20:20:00|22620|22587|22598|22577|22620|22595|22585|22573|1205
1627331100000|2021-07-26 20:25:00|22590|22585|22598|22586|22598|22586|22590|22585|1194
1627331400000|2021-07-26 20:30:00|22597|22585|22597|22582|22597|22590|22590|22582|990
1627331700000|2021-07-26 20:35:00|22588|22577|22588|22580|22588|22580|22580|22551|4541
1627332000000|2021-07-26 20:40:00|22587|22572|22588|22551|22588|22572|22587|22551|277
1627332300000|2021-07-26 20:45:00|22600|22552|22583|22560|22608|22561|22583|22552|1024
1627332600000|2021-07-26 20:50:00|22585||22585||22585||22585||277
1627332900000|2021-07-26 20:55:00|22570||22570||22570||22570||2038
1627333200000|2021-07-26 21:00:00|22585|22570|22585|22560|22585|22575|22583|22560|722
1627333500000|2021-07-26 21:05:00|22580||22580||22580||22580||67
1627333800000|2021-07-26 21:10:00|||||||||395
1627334100000|2021-07-26 21:15:00|22468|22430|22585|22550|22585|22550|22468|22430|2845
1627334400000|2021-07-26 21:20:00|22578|22455|22580|22475|22585|22520|22550|22455|1211
1627334700000|2021-07-26 21:25:00|22524|22480|22550|22485|22550|22485|22524|22480|827
1627335000000|2021-07-26 21:30:00||22486||22486||22486||22486|380
1627335300000|2021-07-26 21:35:00||22500||22500||22525||22500|310
1627335600000|2021-07-26 21:40:00||22524||22500||22544||22500|1198
1627335900000|2021-07-26 21:45:00|22558||22558||22558||22558||404
1627336200000|2021-07-26 21:50:00|22569|22501|22569|22501|22569|22501|22569|22501|46
1627336500000|2021-07-26 21:55:00|22580|22530|22580|22550|22580|22550|22580|22530|222
1627336800000|2021-07-26 22:00:00|22584|22530|22550|22530|22584|22530|22550|22530|64
1627337100000|2021-07-26 22:05:00|22555|22531|22555|22533|22555|22533|22555|22531|510
1627337400000|2021-07-26 22:10:00|22560||22544||22560||22544||82
1627337700000|2021-07-26 22:15:00|22548|22535|22548|22541|22548|22541|22548|22533|97
1627338000000|2021-07-26 22:20:00|22580||22580||22580||22580||72
1627338300000|2021-07-26 22:25:00|22579||22579||22579||22579||50
1627338600000|2021-07-26 22:30:00|||||||||19
1627338900000|2021-07-26 22:35:00|22580||22570||22580||22570||30
1627339200000|2021-07-26 22:40:00|22564||22564||22564||22564||65
1627339500000|2021-07-26 22:45:00||22542||22542||22542||22542|107
1627339800000|2021-07-26 22:50:00|22558||22558||22558||22558||40
1627340100000|2021-07-26 22:55:00||22545||22545||22545||22545|37
1627340400000|2021-07-26 23:00:00|||||||||69
1627340700000|2021-07-26 23:05:00||22550||22550||22550||22550|109
1627341000000|2021-07-26 23:10:00|22564|22551|22580|22555|22580|22555|22558|22550|922
1627341300000|2021-07-26 23:15:00|22570|22550|22570|22560|22570|22563|22570|22545|9
1627341600000|2021-07-26 23:20:00||22545||22545||22545||22545|216
1627341900000|2021-07-26 23:25:00|22579||22564||22580||22564||147
1627342200000|2021-07-26 23:30:00|22565||22579||22579||22565||133
1627342500000|2021-07-26 23:35:00|22578||22578||22578||22578||260
1627342800000|2021-07-26 23:40:00|22575||22575||22575||22575||6
1627343100000|2021-07-26 23:45:00|22568||22560||22575||22560||64
1627343400000|2021-07-26 23:50:00|22559|22546|22559|22545|22559|22546|22559|22545|253
1627343700000|2021-07-26 23:55:00|22557|22542|22559|22541|22559|22542|22557|22541|1002
1627372800000|2021-07-27 08:00:00|22414|22100|22452|22100|22498|22338|22414|22100|564
1627373100000|2021-07-27 08:05:00|22480|22300|22480|22380|22480|22380|22452|22300|392
1627373400000|2021-07-27 08:10:00|22469||22480||22480||22449||1
1627373700000|2021-07-27 08:15:00|22449|22300|22430|22300|22480|22325|22404|22300|199
1627374000000|2021-07-27 08:20:00|22410|22100|22400|22308|22480|22308|22353|22100|90
1627374300000|2021-07-27 08:25:00|22379|22280|22374|22324|22400|22324|22326|22100|209
1627374600000|2021-07-27 08:30:00|22380|22110|22380|22301|22380|22301|22380|22110|113
1627374900000|2021-07-27 08:35:00|22374|22207|22350|22207|22380|22300|22340|22207|123
1627375200000|2021-07-27 08:40:00|22380|22275|22380|22250|22380|22280|22356|22100|217
1627375500000|2021-07-27 08:45:00|22342|22283|22380|22250|22400|22283|22342|22250|58
1627375800000|2021-07-27 08:50:00||22280||22250||22281||22250|2
1627376100000|2021-07-27 08:55:00|22378||22380||22380||22378||78
1627376400000|2021-07-27 09:00:00||22320||22320||22320||22320|7
1627376700000|2021-07-27 09:05:00|22379||22379||22379||22379||23
1627377000000|2021-07-27 09:10:00|22380||22350||22380||22350||79
1627377300000|2021-07-27 09:15:00|22379||22370||22379||22370||160
1627377600000|2021-07-27 09:20:00|22380|22354|22400|22320|22400|22379|22380|22320|310
1627378200000|2021-07-27 09:30:00||22321||22320||22321||22320|16
1627378500000|2021-07-27 09:35:00|22444|22355|22480|22320|22480|22368|22433|22320|497
1627378800000|2021-07-27 09:40:00|22430|22321|22420|22320|22480|22321|22420|22320|5
1627379100000|2021-07-27 09:45:00|22480|22321|22444|22320|22480|22321|22444|22320|14
1627379400000|2021-07-27 09:50:00|22480||22479||22480||22444||8
1627379700000|2021-07-27 09:55:00|22444|22346|22444|22346|22479|22346|22444|22346|2
1627380000000|2021-07-27 10:00:00|22479||22444||22479||22440||30
1627380300000|2021-07-27 10:05:00|22479|22320|22444|22320|22479|22346|22444|22320|175
1627380600000|2021-07-27 10:10:00|22479|22358|22479|22320|22479|22358|22479|22320|56
1627380900000|2021-07-27 10:15:00|22393||22479||22479||22393||22
1627381200000|2021-07-27 10:20:00|22449|22354|22479|22320|22479|22354|22449|22320|54
1627381500000|2021-07-27 10:25:00|22449|22354|22479|22332|22479|22354|22449|22320|11
1627381800000|2021-07-27 10:30:00|22449|22385|22479|22332|22479|22385|22427|22332|54
1627382100000|2021-07-27 10:35:00|22439||22479||22479||22423||2
1627382400000|2021-07-27 10:40:00|22440|22410|22499|22424|22499|22482|22439|22332|2735
1627382700000|2021-07-27 10:45:00||22420||22401||22424||22332|12
1627383000000|2021-07-27 10:50:00|22549|22370|22500|22420|22549|22486|22500|22332|672
1627383300000|2021-07-27 10:55:00|22549|22401|22540|22483|22549|22483|22531|22401|18
1627383600000|2021-07-27 11:00:00|22549|22486|22549|22510|22549|22530|22510|22486|2391
1627383900000|2021-07-27 11:05:00|22544|22500|22549|22537|22549|22540|22530|22500|349
1627384200000|2021-07-27 11:10:00|22567|22549|22539|22500|22585|22549|22530|22500|201
1627384500000|2021-07-27 11:15:00|22538|22520|22573|22538|22585|22557|22538|22520|861
1627384800000|2021-07-27 11:20:00|22574|22540|22574|22500|22574|22540|22574|22500|159
1627385100000|2021-07-27 11:25:00|22540|22501|22573|22527|22574|22527|22540|22500|686
1627385400000|2021-07-27 11:30:00|22574|22500|22573|22540|22574|22540|22570|22500|46
1627385700000|2021-07-27 11:35:00|22585|22536|22585|22536|22585|22569|22580|22536|525
1627386000000|2021-07-27 11:40:00|22572|22541|22585|22541|22585|22542|22572|22541|75
1627386300000|2021-07-27 11:45:00|22580|22551|22560|22536|22585|22551|22549|22536|1280
1627386600000|2021-07-27 11:50:00|22549|22500|22515|22480|22560|22501|22515|22480|481
1627386900000|2021-07-27 11:55:00|22514|22471|22490|22421|22514|22471|22479|22415|480
1627387200000|2021-07-27 12:00:00|22505|22469|22509|22421|22514|22469|22501|22421|3341
1627387500000|2021-07-27 12:05:00|22512|22422|22500|22470|22514|22470|22500|22422|88
1627387800000|2021-07-27 12:10:00||22422||22450||22450||22422|736
1627388100000|2021-07-27 12:15:00|22495|22485|22495|22450|22495|22485|22493|22450|877
1627388400000|2021-07-27 12:20:00||22451||22452||22452||22451|733
1627388700000|2021-07-27 12:25:00|22480|22451|22489|22480|22489|22480|22475|22451|446
1627389000000|2021-07-27 12:30:00|22473|22475|22481|22425|22489|22475|22471|22422|1562
1627389300000|2021-07-27 12:35:00|22487|22441|22474|22441|22487|22443|22474|22441|784
1627389600000|2021-07-27 12:40:00|22471|22457|22489|22441|22489|22475|22468|22441|1248
1627389900000|2021-07-27 12:45:00||22470||22450||22470||22441|89
1627390200000|2021-07-27 12:50:00|22485||22485||22485||22480||580
1627390500000|2021-07-27 12:55:00|22489|22468|22530|22470|22585|22485|22489|22450|1217
1627390800000|2021-07-27 13:00:00|22540|22471|22519|22455|22585|22535|22519|22450|10699
1627391100000|2021-07-27 13:05:00|22500|22451|22500|22459|22500|22466|22495|22451|409
1627391400000|2021-07-27 13:10:00|22465|22466|22447|22353|22500|22466|22407|22353|7756
1627391700000|2021-07-27 13:15:00|22397|22380|22422|22400|22447|22400|22375|22353|943
1627392000000|2021-07-27 13:20:00|22400|22408|22400|22369|22422|22408|22377|22367|1926
1627392300000|2021-07-27 13:25:00|22384|22367|22400|22313|22400|22369|22346|22313|5835
1627392600000|2021-07-27 13:30:00|22399|22314|22460|22440|22520|22508|22270|22251|307302
1627392900000|2021-07-27 13:35:00|22464|22442|22351|22336|22570|22561|22344|22331|190781
1627393200000|2021-07-27 13:40:00|22350|22342|22321|22308|22375|22362|22303|22299|229160
1627393500000|2021-07-27 13:45:00|22322|22309|22426|22418|22433|22429|22297|22290|201165
1627393800000|2021-07-27 13:50:00|22423|22421|22489|22480|22491|22485|22390|22379|209128
1627394100000|2021-07-27 13:55:00|22488|22479|22398|22393|22488|22480|22378|22368|163703
1627394400000|2021-07-27 14:00:00|22396|22391|22422|22416|22465|22457|22373|22363|215098
1627394700000|2021-07-27 14:05:00|22421|22415|22425|22420|22448|22443|22385|22377|263936
1627395000000|2021-07-27 14:10:00|22424|22419|22390|22384|22424|22420|22369|22366|163331
1627395300000|2021-07-27 14:15:00|22389|22381|22450|22444|22450|22446|22368|22363|183765
1627395600000|2021-07-27 14:20:00|22449|22443|22473|22466|22528|22525|22436|22431|290499
1627395900000|2021-07-27 14:25:00|22472|22467|22497|22493|22515|22509|22420|22415|128165
1627396200000|2021-07-27 14:30:00|22496|22490|22407|22401|22529|22525|22406|22400|97778
1627396500000|2021-07-27 14:35:00|22406|22400|22375|22366|22430|22424|22350|22345|96697
1627396800000|2021-07-27 14:40:00|22374|22365|22343|22336|22396|22389|22333|22325|57643
1627397100000|2021-07-27 14:45:00|22345|22337|22369|22359|22380|22372|22324|22319|60864
1627397400000|2021-07-27 14:50:00|22368|22361|22363|22352|22380|22371|22334|22326|26390
1627397700000|2021-07-27 14:55:00|22364|22354|22380|22375|22393|22387|22346|22338|34866
1627398000000|2021-07-27 15:00:00|22378|22374|22409|22403|22450|22445|22360|22352|80173
1627398300000|2021-07-27 15:05:00|22412|22405|22349|22343|22418|22413|22345|22342|53436
1627398600000|2021-07-27 15:10:00|22351|22342|22378|22371|22382|22375|22340|22335|33186
1627398900000|2021-07-27 15:15:00|22379|22372|22300|22293|22386|22380|22295|22290|67977
1627399200000|2021-07-27 15:20:00|22299|22292|22265|22260|22309|22300|22247|22242|59129
1627399500000|2021-07-27 15:25:00|22268|22263|22229|22223|22280|22272|22214|22208|51367
1627399800000|2021-07-27 15:30:00|22228|22221|22207|22200|22231|22223|22171|22164|85472
1627400100000|2021-07-27 15:35:00|22206|22199|22128|22120|22207|22199|22117|22112|78166
1627400400000|2021-07-27 15:40:00|22127|22121|22160|22151|22198|22189|22105|22101|86736
1627400700000|2021-07-27 15:45:00|22159|22149|22188|22181|22205|22199|22152|22145|44288
1627401000000|2021-07-27 15:50:00|22187|22180|22218|22209|22230|22224|22178|22170|50995
1627401300000|2021-07-27 15:55:00|22217|22210|22190|22184|22222|22216|22187|22181|41413
1627401600000|2021-07-27 16:00:00|22189|22180|22143|22131|22189|22181|22113|22105|88515
1627401900000|2021-07-27 16:05:00|22139|22130|22127|22119|22142|22131|22093|22088|100645
1627402200000|2021-07-27 16:10:00|22126|22121|22052|22047|22127|22123|22049|22044|105638
1627402500000|2021-07-27 16:15:00|22055|22048|22072|22064|22086|22081|22051|22045|35928
1627402800000|2021-07-27 16:20:00|22071|22065|22081|22076|22095|22088|22061|22054|85905
1627403100000|2021-07-27 16:25:00|22080|22077|22118|22114|22118|22114|22080|22076|51874
1627403400000|2021-07-27 16:30:00|22116|22111|22106|22099|22133|22127|22099|22092|36356
1627403700000|2021-07-27 16:35:00|22105|22100|22129|22124|22135|22130|22105|22099|20942
1627404000000|2021-07-27 16:40:00|22126|22121|22138|22132|22140|22137|22101|22099|30235
1627404300000|2021-07-27 16:45:00|22137|22127|22122|22117|22145|22144|22119|22113|16523
1627404600000|2021-07-27 16:50:00|22124|22116|22125|22120|22152|22149|22124|22116|25989
1627404900000|2021-07-27 16:55:00|22126|22119|22143|22137|22189|22183|22113|22107|100817
1627405200000|2021-07-27 17:00:00|22142|22136|22140|22135|22159|22155|22129|22124|23932
1627405500000|2021-07-27 17:05:00|22139|22136|22189|22183|22206|22199|22128|22123|50019
1627405800000|2021-07-27 17:10:00|22186|22180|22151|22143|22194|22186|22150|22143|20089
1627406100000|2021-07-27 17:15:00|22153|22146|22116|22109|22157|22153|22110|22103|56865
1627406400000|2021-07-27 17:20:00|22119|22110|22108|22103|22133|22127|22101|22095|37175
1627406700000|2021-07-27 17:25:00|22107|22102|22081|22074|22110|22105|22070|22066|34963
1627407000000|2021-07-27 17:30:00|22080|22075|22060|22053|22083|22079|22044|22038|36372
1627407300000|2021-07-27 17:35:00|22061|22054|22108|22102|22116|22111|22058|22051|27583
1627407600000|2021-07-27 17:40:00|22107|22101|22121|22117|22128|22123|22100|22094|18054
1627407900000|2021-07-27 17:45:00|22124|22118|22149|22145|22162|22156|22122|22114|22351
1627408200000|2021-07-27 17:50:00|22148|22144|22125|22119|22157|22152|22123|22119|31340
1627408500000|2021-07-27 17:55:00|22128|22120|22124|22120|22134|22130|22113|22108|19483
1627408800000|2021-07-27 18:00:00|22125|22118|22133|22128|22142|22136|22103|22095|20345
1627409100000|2021-07-27 18:05:00|22129|22129|22125|22122|22133|22129|22110|22108|30405
1627409400000|2021-07-27 18:10:00|22127|22123|22143|22140|22148|22143|22121|22117|25435
1627409700000|2021-07-27 18:15:00|22145|22141|22180|22174|22185|22181|22145|22141|42459
1627410000000|2021-07-27 18:20:00|22179|22173|22194|22189|22195|22190|22173|22168|16595
1627410300000|2021-07-27 18:25:00|22193|22188|22199|22195|22211|22207|22187|22181|21707
1627410600000|2021-07-27 18:30:00|22201|22192|22205|22201|22211|22207|22187|22184|25150
1627410900000|2021-07-27 18:35:00|22208|22202|22217|22214|22225|22223|22204|22199|37772
1627411200000|2021-07-27 18:40:00|22218|22215|22176|22173|22223|22219|22175|22170|22973
1627411500000|2021-07-27 18:45:00|22177|22172|22208|22203|22219|22217|22177|22172|24967
1627411800000|2021-07-27 18:50:00|22207|22204|22188|22184|22218|22214|22181|22175|43751
1627412100000|2021-07-27 18:55:00|22190|22185|22227|22223|22234|22230|22186|22181|26481
1627412400000|2021-07-27 19:00:00|22230|22224|22240|22235|22257|22252|22229|22224|42171
1627412700000|2021-07-27 19:05:00|22242|22236|22258|22256|22266|22263|22240|22236|46622
1627413000000|2021-07-27 19:10:00|22257|22253|22217|22210|22257|22253|22200|22196|71803
1627413300000|2021-07-27 19:15:00|22216|22209|22203|22201|22222|22218|22195|22190|31699
1627413600000|2021-07-27 19:20:00|22204|22202|22201|22196|22213|22210|22185|22181|24351
1627413900000|2021-07-27 19:25:00|22202|22197|22219|22215|22223|22219|22195|22192|22751
1627414200000|2021-07-27 19:30:00|22218|22214|22189|22186|22225|22221|22184|22179|35342
1627414500000|2021-07-27 19:35:00|22188|22184|22156|22154|22191|22188|22155|22152|37712
1627414800000|2021-07-27 19:40:00|22155|22151|22173|22171|22173|22171|22140|22137|60563
1627415100000|2021-07-27 19:45:00|22172|22170|22155|22151|22196|22188|22151|22147|95382
1627415400000|2021-07-27 19:50:00|22156|22152|22185|22182|22205|22200|22156|22152|93979
1627415700000|2021-07-27 19:55:00|22186|22183|22237|22232|22239|22235|22184|22183|147912
1627416000000|2021-07-27 20:00:00|22236|22231|22172|22150|22245|22235|22151|22150|283870
1627416300000|2021-07-27 20:05:00|22200|22155|22200|22164|22201|22172|22198|22155|706
1627416600000|2021-07-27 20:10:00|22188|22175|22199|22175|22200|22175|22175|22164|1787
1627416900000|2021-07-27 20:15:00|22171|22172|22195|22164|22200|22172|22171|22164|1715
1627417200000|2021-07-27 20:20:00|22165|22157|22162|22150|22176|22157|22160|22150|1521
1627417500000|2021-07-27 20:25:00|22161|22152|22165|22150|22195|22152|22161|22150|1351
1627417800000|2021-07-27 20:30:00|22195|22165|22195|22165|22195|22165|22195|22165|486
1627418100000|2021-07-27 20:35:00|22193|22173|22185|22172|22199|22173|22185|22165|760
1627418400000|2021-07-27 20:40:00|22199|22167|22199|22165|22199|22186|22199|22165|608
1627418700000|2021-07-27 20:45:00|22196|22185|22199|22185|22199|22185|22196|22165|1240
1627419000000|2021-07-27 20:50:00|22200|22165|22187|22165|22200|22167|22187|22165|691
1627419300000|2021-07-27 20:55:00|22170||22187||22187||22170||175
1627419600000|2021-07-27 21:00:00||22170||22170||22180||22170|299
1627419900000|2021-07-27 21:05:00|22175|22165|22165|22150|22187|22165|22165|22150|2275
1627420200000|2021-07-27 21:10:00|22150|22147|22187|22165|22187|22165|22150|22147|1339
1627420500000|2021-07-27 21:15:00|22186|22147|22184|22150|22186|22165|22184|22147|279
1627420800000|2021-07-27 21:20:00|22185|22151|22185|22147|22185|22151|22180|22147|511
1627421100000|2021-07-27 21:25:00|22169||22169||22169||22169||857
1627421400000|2021-07-27 21:30:00|22185||22180||22185||22178||412
1627421700000|2021-07-27 21:35:00|22163|22163|22179|22147|22180|22163|22163|22147|440
1627422000000|2021-07-27 21:40:00|||||||||47
1627422300000|2021-07-27 21:45:00|||||||||284
1627422600000|2021-07-27 21:50:00|||||||||212
1627422900000|2021-07-27 21:55:00||22163||22147||22163||22147|930
1627423200000|2021-07-27 22:00:00|||||||||934
1627423500000|2021-07-27 22:05:00|||||||||86
1627423800000|2021-07-27 22:10:00|22173||22179||22179||22173||1552
1627424100000|2021-07-27 22:15:00|22147|22140|22147|22140|22152|22140|22144|22130|1338
1627424400000|2021-07-27 22:20:00|22140|22130|22158|22130|22160|22130|22140|22130|1036
1627424700000|2021-07-27 22:25:00|22157|22160|22174|22140|22179|22160|22157|22140|657
1627425000000|2021-07-27 22:30:00||22150||22140||22150||22130|180
1627425300000|2021-07-27 22:35:00|22161|22147|22174|22130|22174|22165|22147|22130|1776
1627425600000|2021-07-27 22:40:00|22170||22150||22174||22150||442
1627425900000|2021-07-27 22:45:00|22140||22140||22140||22140||64
1627426200000|2021-07-27 22:50:00|22135||22135||22135||22135||433
1627426500000|2021-07-27 22:55:00|22134|22110|22130|22110|22140|22110|22125|22110|964
1627426800000|2021-07-27 23:00:00|22140|22100|22120|22100|22140|22100|22120|22100|56
1627427100000|2021-07-27 23:05:00|22140||22140||22140||22140||310
1627427400000|2021-07-27 23:10:00||22120||22100||22120||22100|1587
1627427700000|2021-07-27 23:15:00||22102||22102||22102||22102|70
1627428000000|2021-07-27 23:20:00||22105||22105||22105||22105|228
1627428300000|2021-07-27 23:25:00|22130|22125|22130|22125|22130|22125|22125|22125|338
1627428600000|2021-07-27 23:30:00||22126||22126||22127||22126|152
1627428900000|2021-07-27 23:35:00|22138||22138||22138||22138||294
1627429200000|2021-07-27 23:40:00|22140|22130|22139|22130|22140|22131|22138|22130|327
1627429500000|2021-07-27 23:45:00|22140|22139|22140|22130|22140|22139|22140|22130|756
1627429800000|2021-07-27 23:50:00||22126||22130||22130||22126|150
1627430100000|2021-07-27 23:55:00||22126||22100||22130||22100|1960
1627459200000|2021-07-28 08:00:00|22500|22160|22400|22160|22500|22175|22344|22160|64
1627459500000|2021-07-28 08:05:00||22161||22160||22220||22160|31
1627459800000|2021-07-28 08:10:00|22370|22265|22370|22250|22370|22265|22370|22160|46
1627460100000|2021-07-28 08:15:00|22340|22275|22340|22080|22340|22275|22340|22080|15
1627460400000|2021-07-28 08:20:00|22370|22100|22370|22300|22370|22330|22330|22100|587
1627460700000|2021-07-28 08:25:00|||||||||16
1627461000000|2021-07-28 08:30:00|22365|22280|22365|22280|22365|22280|22365|22280|15
1627461600000|2021-07-28 08:40:00|22342||22365||22365||22342||25
1627461900000|2021-07-28 08:45:00|22370|22365|22369|22325|22370|22365|22369|22314|641
1627462200000|2021-07-28 08:50:00||22280||22280||22288||22280|23
1627462800000|2021-07-28 09:00:00|22364||22364||22364||22364||50
1627463100000|2021-07-28 09:05:00||22321||22321||22321||22321|15
1627463400000|2021-07-28 09:10:00||22280||22280||22280||22280|1
1627463700000|2021-07-28 09:15:00|||||||||1
1627464000000|2021-07-28 09:20:00|||||||||1
1627464300000|2021-07-28 09:25:00|22360|22304|22352|22280|22360|22312|22352|22280|138
1627464900000|2021-07-28 09:35:00|22343||22350||22370||22300||296
1627465200000|2021-07-28 09:40:00||22291||22280||22291||22280|0
1627465500000|2021-07-28 09:45:00|||||||||2
1627465800000|2021-07-28 09:50:00|22340|22291|22350|22280|22350|22291|22300|22280|230
1627466100000|2021-07-28 09:55:00|22370|22301|22360|22280|22370|22310|22330|22280|248
1627466400000|2021-07-28 10:00:00|22370||22370||22370||22350||0
1627466700000|2021-07-28 10:05:00|22360||22320||22380||22320||2
1627467000000|2021-07-28 10:10:00|22316|22270|22320|22270|22380|22300|22300|22270|401
1627467300000|2021-07-28 10:15:00|22300|22259|22300|22150|22300|22259|22290|22029|1258
1627467600000|2021-07-28 10:20:00||22029||22150||22243||22029|14
1627467900000|2021-07-28 10:25:00|22297|22050|22297|22150|22297|22201|22297|22029|0
1627468200000|2021-07-28 10:30:00|22300|22050|22300|22150|22300|22234|22300|22050|7
1627468500000|2021-07-28 10:35:00|22380|22147|22470|22300|22470|22390|22380|22147|1288
1627468800000|2021-07-28 10:40:00|22467|22301|22400|22300|22470|22301|22400|22300|116
1627469100000|2021-07-28 10:45:00|22440|22362|22400|22300|22450|22362|22400|22300|101
1627469400000|2021-07-28 10:50:00|22420|22358|22420|22300|22420|22358|22393|22300|235
1627469700000|2021-07-28 10:55:00|22400|22301|22374|22310|22400|22310|22374|22300|5
1627470000000|2021-07-28 11:00:00|22360|22300|22350|22200|22360|22326|22225|22150|2989
1627470300000|2021-07-28 11:05:00|22280|22220|22275|22222|22280|22258|22275|22200|140
1627470600000|2021-07-28 11:10:00|22280|22240|22350|22312|22350|22340|22280|22240|3472
1627470900000|2021-07-28 11:15:00|22380|22300|22400|22250|22430|22420|22350|22240|4158
1627471200000|2021-07-28 11:20:00|22409|22400|22350|22251|22414|22400|22300|22250|1470
1627471500000|2021-07-28 11:25:00|22349|22250|22350|22251|22350|22296|22349|22250|80
1627471800000|2021-07-28 11:30:00|22400|22255|23136|23100|23150|23108|22400|22251|153946
1627472100000|2021-07-28 11:35:00|23134|23095|23061|23015|23180|23162|23051|23015|65670
1627472400000|2021-07-28 11:40:00|23060|23017|23020|23002|23100|23050|23004|23000|31092
1627472700000|2021-07-28 11:45:00|23024|23001|23070|23045|23090|23063|23009|22960|26553
1627473000000|2021-07-28 11:50:00|23067|23050|23089|23066|23127|23120|23052|23050|41929
1627473300000|2021-07-28 11:55:00|23090|23052|23080|23074|23100|23099|23065|23050|9690
1627473600000|2021-07-28 12:00:00|23085|23075|23292|23287|23292|23287|23085|23052|189191
1627473900000|2021-07-28 12:05:00|23299|23285|23424|23415|23450|23445|23251|23235|112774
1627474200000|2021-07-28 12:10:00|23416|23410|23520|23501|23575|23558|23370|23350|105439
1627474500000|2021-07-28 12:15:00|23530|23505|23549|23530|23550|23549|23460|23450|66110
1627474800000|2021-07-28 12:20:00|23548|23531|23500|23480|23590|23586|23486|23480|63543
1627475100000|2021-07-28 12:25:00|23499|23483|23520|23485|23520|23489|23439|23405|52456
1627475400000|2021-07-28 12:30:00|23500|23450|23413|23390|23500|23450|23401|23390|38423
1627475700000|2021-07-28 12:35:00|23407|23393|23413|23405|23440|23430|23407|23393|14552
1627476000000|2021-07-28 12:40:00|23415|23407|23350|23315|23440|23424|23348|23315|24353
1627476300000|2021-07-28 12:45:00|23381|23321|23380|23357|23400|23387|23344|23315|31268
1627476600000|2021-07-28 12:50:00|23370|23361|23374|23360|23399|23384|23353|23350|17733
1627476900000|2021-07-28 12:55:00|23373|23365|23360|23350|23373|23367|23353|23350|16937
1627477200000|2021-07-28 13:00:00|23361|23352|23425|23413|23450|23445|23359|23350|34521
1627477500000|2021-07-28 13:05:00|23430|23416|23460|23452|23498|23490|23430|23404|74368
1627477800000|2021-07-28 13:10:00|23458|23450|23479|23469|23498|23491|23446|23431|60877
1627478100000|2021-07-28 13:15:00|23474|23470|23475|23467|23479|23470|23445|23431|25328
1627478400000|2021-07-28 13:20:00|23470|23460|23464|23445|23500|23495|23451|23431|46219
1627478700000|2021-07-28 13:25:00|23475|23447|23450|23405|23475|23447|23366|23355|35113
1627479000000|2021-07-28 13:30:00|23430|23420|23618|23603|23667|23655|23283|23262|1006122
1627479300000|2021-07-28 13:35:00|23617|23604|23544|23529|23749|23746|23338|23333|825563
1627479600000|2021-07-28 13:40:00|23545|23531|23508|23492|23658|23653|23476|23456|606393
1627479900000|2021-07-28 13:45:00|23509|23493|23469|23447|23512|23500|23331|23320|482245
1627480200000|2021-07-28 13:50:00|23454|23450|23244|23231|23491|23480|23224|23213|473751
1627480500000|2021-07-28 13:55:00|23242|23234|23340|23325|23350|23344|23242|23231|234587
1627480800000|2021-07-28 14:00:00|23342|23326|23245|23235|23371|23357|23242|23235|326884
1627481100000|2021-07-28 14:05:00|23243|23234|23280|23271|23348|23340|23222|23219|253740
1627481400000|2021-07-28 14:10:00|23284|23273|23198|23189|23307|23296|23183|23180|256894
1627481700000|2021-07-28 14:15:00|23197|23187|23188|23179|23265|23254|23174|23168|248810
1627482000000|2021-07-28 14:20:00|23187|23180|23246|23236|23249|23243|23164|23158|191650
1627482300000|2021-07-28 14:25:00|23245|23235|23294|23289|23362|23355|23241|23232|336410
1627482600000|2021-07-28 14:30:00|23296|23290|23299|23291|23353|23343|23255|23250|191706
1627482900000|2021-07-28 14:35:00|23304|23294|23386|23378|23432|23426|23304|23294|308890
1627483200000|2021-07-28 14:40:00|23385|23380|23458|23448|23489|23484|23385|23380|251360
1627483500000|2021-07-28 14:45:00|23457|23449|23540|23535|23558|23551|23454|23449|280869
1627483800000|2021-07-28 14:50:00|23539|23530|23480|23472|23548|23546|23437|23426|202268
1627484100000|2021-07-28 14:55:00|23479|23468|23482|23475|23495|23492|23426|23418|146857
1627484400000|2021-07-28 15:00:00|23480|23473|23340|23335|23500|23495|23326|23321|221668
1627484700000|2021-07-28 15:05:00|23339|23337|23369|23361|23382|23375|23330|23321|177358
1627485000000|2021-07-28 15:10:00|23367|23362|23430|23424|23430|23424|23348|23341|169142
1627485300000|2021-07-28 15:15:00|23436|23425|23511|23506|23537|23532|23435|23425|289947
1627485600000|2021-07-28 15:20:00|23514|23507|23527|23518|23566|23556|23480|23478|192898
1627485900000|2021-07-28 15:25:00|23525|23519|23498|23491|23550|23544|23484|23480|123919
1627486200000|2021-07-28 15:30:00|23496|23490|23434|23426|23530|23529|23422|23417|148861
1627486500000|2021-07-28 15:35:00|23432|23425|23498|23489|23505|23500|23418|23413|77518
1627486800000|2021-07-28 15:40:00|23500|23490|23451|23445|23525|23523|23428|23424|94833
1627487100000|2021-07-28 15:45:00|23452|23446|23460|23453|23468|23462|23433|23426|75486
1627487400000|2021-07-28 15:50:00|23461|23454|23457|23452|23498|23492|23454|23450|112128
1627487700000|2021-07-28 15:55:00|23456|23450|23442|23435|23464|23458|23426|23418|104949
1627488000000|2021-07-28 16:00:00|23438|23434|23420|23416|23440|23436|23395|23388|167493
1627488300000|2021-07-28 16:05:00|23418|23418|23406|23400|23425|23420|23382|23380|84640
1627488600000|2021-07-28 16:10:00|23407|23401|23357|23355|23423|23417|23350|23341|102252
1627488900000|2021-07-28 16:15:00|23363|23357|23350|23345|23363|23358|23291|23285|181451
1627489200000|2021-07-28 16:20:00|23349|23346|23325|23319|23349|23346|23310|23307|80237
1627489500000|2021-07-28 16:25:00|23326|23322|23318|23311|23355|23349|23290|23281|181344
1627489800000|2021-07-28 16:30:00|23317|23312|23279|23274|23334|23332|23277|23273|134092
1627490100000|2021-07-28 16:35:00|23277|23271|23288|23283|23290|23283|23259|23255|75947
1627490400000|2021-07-28 16:40:00|23287|23280|23269|23266|23304|23298|23247|23243|72796
1627490700000|2021-07-28 16:45:00|23272|23265|23329|23323|23330|23328|23272|23265|113203
1627491000000|2021-07-28 16:50:00|23327|23324|23274|23270|23331|23326|23274|23270|92962
1627491300000|2021-07-28 16:55:00|23276|23271|23278|23270|23307|23299|23254|23250|73597
1627491600000|2021-07-28 17:00:00|23277|23273|23283|23277|23283|23280|23257|23252|41359
1627491900000|2021-07-28 17:05:00|23282|23276|23259|23254|23299|23295|23237|23233|75102
1627492200000|2021-07-28 17:10:00|23260|23255|23288|23283|23292|23285|23260|23253|37749
1627492500000|2021-07-28 17:15:00|23289|23284|23301|23296|23307|23300|23275|23267|56167
1627492800000|2021-07-28 17:20:00|23300|23295|23293|23287|23313|23310|23265|23262|66183
1627493100000|2021-07-28 17:25:00|23294|23288|23320|23314|23346|23342|23289|23284|93998
1627493400000|2021-07-28 17:30:00|23316|23313|23289|23285|23320|23313|23289|23285|27430
1627493700000|2021-07-28 17:35:00|23288|23286|23279|23273|23305|23299|23273|23269|38438
1627494000000|2021-07-28 17:40:00|23280|23274|23228|23222|23280|23275|23228|23222|36241
1627494300000|2021-07-28 17:45:00|23227|23221|23230|23224|23247|23245|23218|23212|56524
1627494600000|2021-07-28 17:50:00|23234|23225|23184|23179|23240|23236|23175|23172|90631
1627494900000|2021-07-28 17:55:00|23182|23178|23230|23216|23230|23216|23182|23178|59971
1627495200000|2021-07-28 18:00:00|23228|23215|23261|23252|23279|23274|23191|23180|123451
1627495500000|2021-07-28 18:05:00|23258|23250|23165|23155|23258|23255|23143|23136|125508
1627495800000|2021-07-28 18:10:00|23167|23156|23199|23193|23199|23193|23164|23155|74202
1627496100000|2021-07-28 18:15:00|23198|23192|23181|23177|23208|23201|23181|23175|61500
1627496400000|2021-07-28 18:20:00|23180|23176|23160|23155|23180|23176|23138|23133|92519
1627496700000|2021-07-28 18:25:00|23159|23156|23213|23204|23220|23217|23151|23146|74329
1627497000000|2021-07-28 18:30:00|23212|23205|23258|23252|23258|23255|23210|23205|77085
1627497300000|2021-07-28 18:35:00|23257|23253|23283|23277|23295|23290|23224|23220|83809
1627497600000|2021-07-28 18:40:00|23280|23276|23297|23292|23307|23300|23272|23267|67803
1627497900000|2021-07-28 18:45:00|23296|23290|23317|23311|23319|23313|23286|23280|49350
1627498200000|2021-07-28 18:50:00|23315|23312|23314|23310|23360|23352|23299|23291|100315
1627498500000|2021-07-28 18:55:00|23316|23312|23308|23302|23343|23338|23302|23297|59859
1627498800000|2021-07-28 19:00:00|23311|23303|23326|23322|23344|23338|23306|23300|62399
1627499100000|2021-07-28 19:05:00|23325|23321|23311|23304|23343|23338|23297|23291|32153
1627499400000|2021-07-28 19:10:00|23313|23310|23308|23303|23326|23320|23289|23285|40741
1627499700000|2021-07-28 19:15:00|23309|23304|23284|23279|23318|23311|23283|23279|51724
1627500000000|2021-07-28 19:20:00|23282|23280|23232|23229|23290|23285|23214|23211|70307
1627500300000|2021-07-28 19:25:00|23231|23228|23239|23234|23248|23246|23220|23214|56703
1627500600000|2021-07-28 19:30:00|23238|23233|23230|23227|23254|23251|23226|23221|61647
1627500900000|2021-07-28 19:35:00|23229|23228|23185|23183|23234|23231|23184|23182|60585
1627501200000|2021-07-28 19:40:00|23187|23184|23201|23196|23204|23200|23174|23171|74844
1627501500000|2021-07-28 19:45:00|23200|23195|23160|23157|23210|23208|23158|23156|79366
1627501800000|2021-07-28 19:50:00|23165|23158|23183|23179|23193|23186|23161|23158|93170
1627502100000|2021-07-28 19:55:00|23182|23180|23157|23152|23183|23182|23148|23145|178086
1627502400000|2021-07-28 20:00:00|23153|23147|23154|23147|23160|23151|23153|23147|79652
1627502700000|2021-07-28 20:05:00|23150|23145|23155|23143|23155|23147|23147|23143|2393
1627503000000|2021-07-28 20:10:00|23152|23140|23145|23142|23155|23149|23145|23135|11472
1627503300000|2021-07-28 20:15:00|23142|23136|23142|23113|23145|23136|23140|23111|2684
1627503600000|2021-07-28 20:20:00|23140|23128|23125|23115|23145|23131|23100|23100|3585
1627503900000|2021-07-28 20:25:00|23145|23125|23140|23118|23145|23125|23118|23115|1506
1627504200000|2021-07-28 20:30:00|23139|23120|23139|23121|23140|23121|23120|23118|1949
1627504500000|2021-07-28 20:35:00|23130|23122|23142|23128|23142|23139|23126|23121|1886
1627504800000|2021-07-28 20:40:00|23139|23127|23145|23127|23145|23142|23139|23127|2094
1627505100000|2021-07-28 20:45:00|23140||23140||23140||23140||677
1627505400000|2021-07-28 20:50:00|23145|23128|23145|23128|23145|23128|23145|23128|944
1627505700000|2021-07-28 20:55:00|23140|23120|23127|23121|23155|23123|23127|23120|492
1627506000000|2021-07-28 21:00:00|23150|23120|23150|23120|23150|23120|23150|23120|2356
1627506300000|2021-07-28 21:05:00|23149|23121|23149|23121|23149|23121|23149|23121|231
1627506600000|2021-07-28 21:10:00|23150||23150||23150||23150||164
1627506900000|2021-07-28 21:15:00||23122||23122||23122||23122|191
1627507200000|2021-07-28 21:20:00||23130||23122||23135||23122|240
1627507500000|2021-07-28 21:25:00|23154|23154|23199|23180|23200|23180|23154|23122|1821
1627507800000|2021-07-28 21:30:00|23198|23181|23215|23214|23220|23214|23198|23181|2816
1627508100000|2021-07-28 21:35:00|23214|23192|23200|23200|23220|23208|23200|23172|1320
1627508400000|2021-07-28 21:40:00|23214|23195|23200|23158|23214|23200|23158|23121|1973
1627508700000|2021-07-28 21:45:00|23215|23159|23215|23170|23215|23170|23215|23159|1080
1627509000000|2021-07-28 21:50:00||23159||23200||23200||23159|95
1627509300000|2021-07-28 21:55:00|23213|23170|23213|23195|23213|23200|23200|23170|587
1627509600000|2021-07-28 22:00:00|23200|23200|23195|23159|23200|23200|23190|23159|329
1627509900000|2021-07-28 22:05:00|23199|23161|23214|23163|23215|23175|23199|23161|1931
1627510200000|2021-07-28 22:10:00|23213|23201|23214|23201|23214|23201|23200|23163|2215
1627510500000|2021-07-28 22:15:00|23206|23163|23199|23163|23214|23206|23199|23163|822
1627510800000|2021-07-28 22:20:00|23196|23159|23190|23160|23199|23160|23190|23159|2382
1627511100000|2021-07-28 22:25:00||23170||23170||23170||23170|216
1627511400000|2021-07-28 22:30:00|23180|23160|23170|23160|23190|23160|23170|23160|375
1627511700000|2021-07-28 22:35:00|23190|23161|23190|23161|23190|23161|23190|23160|442
1627512000000|2021-07-28 22:40:00|23194|23170|23194|23161|23194|23170|23194|23161|540
1627512300000|2021-07-28 22:45:00||23162||23165||23165||23161|258
1627512600000|2021-07-28 22:50:00|23167|23160|23194|23165|23194|23165|23167|23160|4054
1627512900000|2021-07-28 22:55:00|23179|23166|23199|23167|23199|23190|23179|23166|192
1627513200000|2021-07-28 23:00:00|23190|23165|23172|23165|23190|23165|23171|23165|2081
1627513500000|2021-07-28 23:05:00|23179|23160|23175|23150|23189|23160|23170|23121|2246
1627513800000|2021-07-28 23:10:00|||||||||34
1627514100000|2021-07-28 23:15:00|23199|23151|23199|23150|23199|23151|23155|23150|1247
1627514400000|2021-07-28 23:20:00|23195|23151|23193|23151|23195|23151|23193|23151|291
1627514700000|2021-07-28 23:25:00|23192|23150|23180|23150|23192|23150|23180|23150|110
1627515000000|2021-07-28 23:30:00|23189||23180||23189||23180||347
1627515300000|2021-07-28 23:35:00|23179|23152|23170|23150|23180|23160|23170|23150|184
1627515600000|2021-07-28 23:40:00|23180||23160||23180||23160||651
1627515900000|2021-07-28 23:45:00|23170|23160|23170|23160|23170|23160|23170|23160|941
1627516200000|2021-07-28 23:50:00|23180|23175|23180|23160|23199|23175|23178|23160|909
1627516500000|2021-07-28 23:55:00|23190|23150|23198|23185|23198|23185|23175|23150|1286
1627545600000|2021-07-29 08:00:00|26000|20350|23278|22850|26000|23250|23278|20350|550
1627545900000|2021-07-29 08:05:00|23302|22900|23557|22850|23557|22900|23298|22850|98
1627546200000|2021-07-29 08:10:00|23344|22900|23557|23250|23557|23250|23344|22850|63
1627546500000|2021-07-29 08:15:00|23556|23234|23400|23239|23556|23243|23400|23200|169
1627546800000|2021-07-29 08:20:00|23333|23200|23400|23200|23400|23246|23279|23200|130
1627547100000|2021-07-29 08:25:00||23201||23000||23201||22950|25
1627547400000|2021-07-29 08:30:00||23175||23175||23175||23000|11
1627547700000|2021-07-29 08:35:00||23187||23200||23274||23000|23
1627548000000|2021-07-29 08:40:00||23000||23101||23274||23000|35
1627548300000|2021-07-29 08:45:00||23200||23200||23200||23100|5
1627548600000|2021-07-29 08:50:00||23175||23200||23200||23100|1
1627548900000|2021-07-29 08:55:00|23290|23175|23399|23200|23400|23260|23285|23000|76
1627549200000|2021-07-29 09:00:00|23310|23150|23399|23200|23399|23200|23310|23000|166
1627549800000|2021-07-29 09:10:00|||||||||59
1627550100000|2021-07-29 09:15:00|||||||||8
1627550400000|2021-07-29 09:20:00||23265||23200||23265||23200|18
1627550700000|2021-07-29 09:25:00|||||||||26
1627551000000|2021-07-29 09:30:00||23201||23201||23201||23201|52
1627551300000|2021-07-29 09:35:00|23350|23250|23349|23220|23350|23250|23250|23201|449
1627551600000|2021-07-29 09:40:00|23300|23242|23349|23220|23349|23242|23290|23217|118
1627551900000|2021-07-29 09:45:00|23344|23217|23349|23217|23349|23221|23344|23217|47
1627552200000|2021-07-29 09:50:00|23344|23219|23349|23220|23349|23226|23344|23217|12
1627552500000|2021-07-29 09:55:00|23252|23252|23349|23252|23349|23252|23252|23252|145
1627552800000|2021-07-29 10:00:00||23253||23253||23253||23253|36
1627553100000|2021-07-29 10:05:00|||||||||22
1627553400000|2021-07-29 10:10:00|||||||||3
1627553700000|2021-07-29 10:15:00||23254||23253||23256||23253|44
1627554000000|2021-07-29 10:20:00|23343|23252|23349|23260|23349|23260|23343|23252|31
1627554300000|2021-07-29 10:25:00|23343|23252|23349|23263|23349|23263|23343|23252|30
1627554600000|2021-07-29 10:30:00|||||||||39
1627554900000|2021-07-29 10:35:00|23315|23300|23349|23300|23349|23309|23312|23300|1375
1627555200000|2021-07-29 10:40:00|23350||23340||23388||23340||172
1627555500000|2021-07-29 10:45:00|23332|23330|23340|23300|23340|23330|23332|23300|1271
1627555800000|2021-07-29 10:50:00|23323|23302|23340|23300|23340|23302|23323|23300|2237
1627556100000|2021-07-29 10:55:00|23315|23306|23340|23315|23340|23315|23315|23306|644
1627556400000|2021-07-29 11:00:00|23335|23306|23314|23306|23340|23318|23314|23300|6453
1627556700000|2021-07-29 11:05:00|23315|23310|23328|23306|23340|23328|23315|23306|897
1627557000000|2021-07-29 11:10:00|23320|23307|23324|23312|23340|23318|23310|23306|753
1627557300000|2021-07-29 11:15:00|23330|23313|23330|23316|23340|23330|23329|23306|7932
1627557600000|2021-07-29 11:20:00|23328|23324|23330|23306|23339|23324|23319|23306|770
1627557900000|2021-07-29 11:25:00|23320||23320||23320||23309||1127
1627558200000|2021-07-29 11:30:00|23317|23300|23320|23300|23340|23300|23311|23300|701
1627558500000|2021-07-29 11:35:00|23340|23304|23339|23300|23340|23304|23319|23300|395
1627558800000|2021-07-29 11:40:00|23319|23301|23338|23315|23339|23315|23315|23300|16
1627559100000|2021-07-29 11:45:00|23324|23316|23326|23315|23340|23333|23324|23315|2130
1627559400000|2021-07-29 11:50:00|23325|23300|23320|23300|23325|23302|23319|23300|656
1627559700000|2021-07-29 11:55:00|23340|23320|23315|23300|23340|23320|23315|23300|2010
1627560000000|2021-07-29 12:00:00|23340|23303|23335|23304|23340|23311|23305|23300|26539
1627560300000|2021-07-29 12:05:00|23325|23305|23368|23305|23368|23360|23320|23304|7887
1627560600000|2021-07-29 12:10:00|23367|23321|23367|23322|23367|23365|23355|23321|1636
1627560900000|2021-07-29 12:15:00|23360|23330|23367|23342|23367|23347|23359|23330|441
1627561200000|2021-07-29 12:20:00|23359|23349|23355|23339|23367|23349|23355|23339|1541
1627561500000|2021-07-29 12:25:00|23350|23344|23350|23340|23355|23344|23350|23340|497
1627561800000|2021-07-29 12:30:00|23345|23339|23350|23300|23350|23341|23344|23300|3438
1627562100000|2021-07-29 12:35:00|23349|23306|23340|23321|23349|23322|23340|23300|203
1627562400000|2021-07-29 12:40:00|23350||23350||23350||23347||909
1627562700000|2021-07-29 12:45:00|23355|23326|23350|23313|23355|23350|23321|23300|3252
1627563000000|2021-07-29 12:50:00|23349|23315|23349|23313|23349|23335|23349|23313|719
1627563300000|2021-07-29 12:55:00|23326|23323|23326|23300|23326|23323|23322|23300|870
1627563600000|2021-07-29 13:00:00|23324|23301|23326|23301|23326|23313|23323|23300|551
1627563900000|2021-07-29 13:05:00|23331|23303|23349|23303|23349|23340|23331|23303|3787
1627564200000|2021-07-29 13:10:00|23348|23305|23347|23305|23348|23305|23347|23305|759
1627564500000|2021-07-29 13:15:00||23322||23320||23322||23305|587
1627564800000|2021-07-29 13:20:00|23325|23326|23340|23330|23347|23330|23325|23326|1175
1627565100000|2021-07-29 13:25:00|23338|23332|23375|23353|23375|23360|23333|23305|7148
1627565400000|2021-07-29 13:30:00|23374|23305|23277|23266|23449|23436|23251|23245|335590
1627565700000|2021-07-29 13:35:00|23274|23268|23278|23270|23297|23286|23192|23185|265519
1627566000000|2021-07-29 13:40:00|23279|23271|23230|23223|23339|23332|23213|23207|192504
1627566300000|2021-07-29 13:45:00|23229|23220|23193|23188|23229|23220|23151|23145|210422
1627566600000|2021-07-29 13:50:00|23191|23185|23134|23125|23220|23213|23117|23108|144570
1627566900000|2021-07-29 13:55:00|23136|23127|23188|23181|23191|23185|23135|23127|128625
1627567200000|2021-07-29 14:00:00|23186|23180|23170|23163|23188|23181|23119|23111|123753
1627567500000|2021-07-29 14:05:00|23171|23160|23225|23219|23225|23220|23155|23149|139146
1627567800000|2021-07-29 14:10:00|23224|23220|23285|23280|23286|23280|23218|23211|150276
1627568100000|2021-07-29 14:15:00|23287|23282|23336|23328|23336|23329|23285|23280|158036
1627568400000|2021-07-29 14:20:00|23335|23327|23300|23294|23341|23339|23283|23281|94997
1627568700000|2021-07-29 14:25:00|23299|23295|23303|23298|23314|23310|23273|23270|123437
1627569000000|2021-07-29 14:30:00|23304|23297|23348|23344|23349|23347|23299|23294|147248
1627569300000|2021-07-29 14:35:00|23349|23345|23329|23323|23370|23365|23313|23309|291552
1627569600000|2021-07-29 14:40:00|23328|23324|23414|23411|23417|23415|23328|23324|181479
1627569900000|2021-07-29 14:45:00|23415|23412|23402|23396|23426|23424|23382|23377|124735
1627570200000|2021-07-29 14:50:00|23401|23397|23417|23412|23428|23424|23382|23379|69260
1627570500000|2021-07-29 14:55:00|23418|23413|23410|23404|23418|23415|23384|23380|50035
1627570800000|2021-07-29 15:00:00|23411|23405|23384|23379|23418|23413|23367|23363|71047
1627571100000|2021-07-29 15:05:00|23383|23377|23403|23398|23404|23402|23358|23356|70033
1627571400000|2021-07-29 15:10:00|23404|23399|23397|23393|23416|23411|23389|23386|53764
1627571700000|2021-07-29 15:15:00|23398|23395|23464|23458|23484|23480|23398|23395|109580
1627572000000|2021-07-29 15:20:00|23463|23459|23471|23467|23477|23471|23447|23443|51429
1627572300000|2021-07-29 15:25:00|23470|23466|23437|23435|23471|23468|23431|23426|41791
1627572600000|2021-07-29 15:30:00|23438|23436|23447|23443|23463|23459|23418|23413|50323
1627572900000|2021-07-29 15:35:00|23446|23441|23459|23454|23477|23473|23439|23434|55879
1627573200000|2021-07-29 15:40:00|23458|23455|23461|23454|23472|23469|23432|23426|52785
1627573500000|2021-07-29 15:45:00|23460|23456|23469|23464|23473|23469|23441|23437|42779
1627573800000|2021-07-29 15:50:00|23467|23462|23461|23457|23473|23470|23431|23426|30941
1627574100000|2021-07-29 15:55:00|23462|23456|23462|23455|23473|23471|23449|23446|34511
1627574400000|2021-07-29 16:00:00|23461|23456|23453|23451|23467|23463|23443|23441|43799
1627574700000|2021-07-29 16:05:00|23452|23449|23429|23425|23459|23455|23412|23410|69785
1627575000000|2021-07-29 16:10:00|23428|23423|23433|23430|23438|23433|23410|23405|46356
1627575300000|2021-07-29 16:15:00|23434|23431|23434|23430|23450|23449|23429|23427|157838
1627575600000|2021-07-29 16:20:00|23435|23431|23426|23422|23449|23445|23406|23403|85877
1627575900000|2021-07-29 16:25:00|23427|23423|23419|23415|23448|23445|23419|23415|68634
1627576200000|2021-07-29 16:30:00|23421|23416|23404|23397|23439|23434|23396|23392|33587
1627576500000|2021-07-29 16:35:00|23402|23398|23370|23366|23404|23398|23363|23362|55558
1627576800000|2021-07-29 16:40:00|23371|23367|23370|23367|23385|23380|23362|23359|39132
1627577100000|2021-07-29 16:45:00|23369|23366|23340|23337|23370|23368|23319|23312|65413
1627577400000|2021-07-29 16:50:00|23343|23339|23376|23371|23400|23395|23343|23339|69090
1627577700000|2021-07-29 16:55:00|23377|23372|23377|23372|23383|23380|23350|23344|37897
1627578000000|2021-07-29 17:00:00|23376|23371|23377|23373|23380|23375|23347|23342|25818
1627578300000|2021-07-29 17:05:00|23376|23372|23373|23369|23387|23384|23359|23355|51599
1627578600000|2021-07-29 17:10:00|23370|23370|23385|23380|23390|23386|23359|23354|39610
1627578900000|2021-07-29 17:15:00|23386|23382|23362|23355|23392|23388|23356|23351|33258
1627579200000|2021-07-29 17:20:00|23361|23353|23343|23337|23361|23353|23324|23321|35012
1627579500000|2021-07-29 17:25:00|23341|23340|23362|23358|23365|23360|23334|23330|18153
1627579800000|2021-07-29 17:30:00|23361|23357|23348|23345|23372|23368|23338|23336|34045
1627580100000|2021-07-29 17:35:00|23351|23347|23314|23309|23353|23348|23305|23301|60900
1627580400000|2021-07-29 17:40:00|23313|23308|23330|23327|23333|23331|23306|23301|36375
1627580700000|2021-07-29 17:45:00|23329|23326|23341|23337|23350|23346|23328|23323|29243
1627581000000|2021-07-29 17:50:00|23340|23334|23366|23362|23370|23365|23335|23332|25390
1627581300000|2021-07-29 17:55:00|23365|23365|23373|23370|23380|23376|23361|23358|24135
1627581600000|2021-07-29 18:00:00|23375|23371|23360|23356|23377|23375|23357|23354|33891
1627581900000|2021-07-29 18:05:00|23362|23357|23351|23348|23366|23363|23349|23345|17154
1627582200000|2021-07-29 18:10:00|23350|23347|23342|23337|23357|23354|23335|23332|30675
1627582500000|2021-07-29 18:15:00|23340|23336|23308|23305|23350|23347|23287|23275|46483
1627582800000|2021-07-29 18:20:00|23307|23304|23307|23305|23313|23311|23298|23295|43777
1627583100000|2021-07-29 18:25:00|23308|23306|23319|23313|23328|23325|23304|23301|23858
1627583400000|2021-07-29 18:30:00|23321|23314|23311|23309|23325|23321|23297|23295|36275
1627583700000|2021-07-29 18:35:00|23312|23310|23257|23256|23315|23312|23256|23254|29390
1627584000000|2021-07-29 18:40:00|23258|23255|23262|23259|23277|23276|23239|23235|45645
1627584300000|2021-07-29 18:45:00|23261|23260|23281|23278|23282|23280|23259|23255|23971
1627584600000|2021-07-29 18:50:00|23282|23279|23295|23291|23300|23297|23282|23279|39630
1627584900000|2021-07-29 18:55:00|23297|23292|23294|23290|23304|23300|23291|23289|21224
1627585200000|2021-07-29 19:00:00|23295|23291|23284|23281|23304|23301|23275|23272|33861
1627585500000|2021-07-29 19:05:00|23285|23282|23292|23290|23294|23291|23273|23271|22195
1627585800000|2021-07-29 19:10:00|23291|23289|23267|23264|23293|23291|23245|23242|59390
1627586100000|2021-07-29 19:15:00|23268|23265|23281|23278|23293|23289|23257|23252|43078
1627586400000|2021-07-29 19:20:00|23279|23276|23298|23296|23298|23296|23271|23269|26582
1627586700000|2021-07-29 19:25:00|23299|23297|23269|23266|23300|23298|23268|23265|38134
1627587000000|2021-07-29 19:30:00|23268|23267|23256|23252|23274|23270|23254|23252|35717
1627587300000|2021-07-29 19:35:00|23255|23250|23255|23252|23258|23256|23232|23228|59419
1627587600000|2021-07-29 19:40:00|23254|23251|23250|23248|23258|23254|23230|23228|34587
1627587900000|2021-07-29 19:45:00|23251|23249|23233|23230|23255|23252|23227|23225|42987
1627588200000|2021-07-29 19:50:00|23234|23225|23191|23189|23234|23228|23185|23183|105480
1627588500000|2021-07-29 19:55:00|23190|23190|23164|23162|23195|23194|23162|23159|145556
1627588800000|2021-07-29 20:00:00|23167|23163|23174|23161|23183|23163|23157|23150|99940
1627589100000|2021-07-29 20:05:00|23167|23167|23155|23151|23174|23167|23155|23151|3158
1627589400000|2021-07-29 20:10:00|23141|23150|23141|23130|23141|23150|23141|23130|1978
1627589700000|2021-07-29 20:15:00|23155|23127|23125|23115|23155|23130|23120|23115|16959
1627590000000|2021-07-29 20:20:00|23155|23120|23149|23120|23155|23120|23112|23111|2987
1627590300000|2021-07-29 20:25:00|23140|23127|23135|23120|23140|23127|23135|23120|392
1627590600000|2021-07-29 20:30:00|23130|23115|23128|23075|23135|23115|23085|23075|3474
1627590900000|2021-07-29 20:35:00|23120|23079|23099|23078|23120|23096|23096|23075|1631
1627591200000|2021-07-29 20:40:00|23100|23099|23108|23080|23120|23110|23099|23078|2383
1627591500000|2021-07-29 20:45:00|23110|23078|23098|23076|23110|23085|23080|23076|2761
1627591800000|2021-07-29 20:50:00|23076|23075|23086|23050|23098|23075|23064|23050|3461
1627592100000|2021-07-29 20:55:00|23083|23055|23080|23050|23093|23075|23055|23050|2347
1627592400000|2021-07-29 21:00:00|23079|23048|23079|23026|23079|23048|23035|23022|3645
1627592700000|2021-07-29 21:05:00|23000|23025|22990|22916|23045|23025|22900|22891|13394
1627593000000|2021-07-29 21:10:00|22999|22917|22990|22950|22999|22990|22990|22917|1528
1627593300000|2021-07-29 21:15:00|22985|22988|23070|23015|23079|23015|22985|22988|1335
1627593600000|2021-07-29 21:20:00|23061|23025|23030|22999|23068|23030|22999|22988|2884
1627593900000|2021-07-29 21:25:00|23050|22989|23000|22988|23068|22989|23000|22988|246
1627594200000|2021-07-29 21:30:00||22990||22988||22995||22988|1994
1627594500000|2021-07-29 21:35:00|22994|22990|23000|22955|23000|22991|22990|22955|1739
1627594800000|2021-07-29 21:40:00|22989|22950|22989|22955|22989|22955|22989|22950|493
1627595100000|2021-07-29 21:45:00|23000|22956|22995|22955|23000|22956|22960|22955|549
1627595400000|2021-07-29 21:50:00|22961|22951|23000|22977|23000|22999|22961|22951|1477
1627595700000|2021-07-29 21:55:00|22998|22969|22998|22960|22998|22969|22998|22960|275
1627596000000|2021-07-29 22:00:00|22985|22970|23000|22980|23040|22999|22985|22970|1801
1627596300000|2021-07-29 22:05:00|22998|22981|23000|22986|23000|22986|22998|22981|608
1627596600000|2021-07-29 22:10:00|||||||||34
1627596900000|2021-07-29 22:15:00|23040|22990|23040|22985|23040|22995|23000|22985|2869
1627597200000|2021-07-29 22:20:00||23000||23012||23012||23000|300
1627597500000|2021-07-29 22:25:00|23039|23000|23038|23020|23050|23040|23038|23000|3133
1627597800000|2021-07-29 22:30:00|23049|23040|23039|23015|23049|23040|23035|23015|894
1627598100000|2021-07-29 22:35:00|23048|23020|23046|23001|23048|23020|23046|23000|353
1627598400000|2021-07-29 22:40:00|23045|23000|23045|23000|23045|23000|23042|23000|128
1627598700000|2021-07-29 22:45:00|23046|23003|23046|23011|23046|23011|23044|23000|541
1627599000000|2021-07-29 22:50:00|23050|23015|23050|23020|23050|23020|23043|23011|926
1627599300000|2021-07-29 22:55:00|23029|23023|23049|23031|23049|23031|23029|23023|136
1627599600000|2021-07-29 23:00:00|23047|23023|23025|23023|23049|23023|23025|23023|337
1627599900000|2021-07-29 23:05:00|23045|23020|23045|23000|23045|23020|23045|23000|989
1627600200000|2021-07-29 23:10:00|23043||23030||23043||23030||58
1627600500000|2021-07-29 23:15:00|||||||||326
1627600800000|2021-07-29 23:20:00|||||||||162
1627601100000|2021-07-29 23:25:00||23002||23002||23002||23002|99
1627601400000|2021-07-29 23:30:00|23010|23000|22992|22985|23020|23000|22992|22985|1315
1627601700000|2021-07-29 23:35:00|23000|22980|23020|22985|23030|22985|22980|22975|870
1627602000000|2021-07-29 23:40:00|23018|22975|23019|22976|23020|22976|22976|22975|1470
1627602300000|2021-07-29 23:45:00|23018|22980|23015|22976|23018|22990|23000|22976|372
1627602600000|2021-07-29 23:50:00|23000|22980|23000|22983|23000|22999|23000|22980|898
1627602900000|2021-07-29 23:55:00|23010|22975|23000|22978|23010|22980|22989|22975|1602
1627632000000|2021-07-30 08:00:00|23450|22698|22980|22820|23450|22820|22980|22668|21
1627632300000|2021-07-30 08:05:00|22975|22517|22980|22750|22980|22805|22975|22500|2056
1627632600000|2021-07-30 08:10:00|22805|22760|22975|22760|22980|22773|22800|22750|956
1627632900000|2021-07-30 08:15:00||22810||22800||22873||22760|30
1627633200000|2021-07-30 08:20:00||22862||22921||22921||22800|175
1627633500000|2021-07-30 08:25:00|23000|22935|23029|22865|23200|22963|23000|22865|725
1627633800000|2021-07-30 08:30:00|23100|22886|23041|22926|23100|22926|23028|22865|61
1627634100000|2021-07-30 08:35:00|23100|22865|23042|22985|23100|22985|23005|22865|20
1627634400000|2021-07-30 08:40:00|23041|22865|23042|22865|23100|22865|23040|22865|12
1627634700000|2021-07-30 08:45:00|23041|22990|23100|22865|23100|22990|23041|22865|208
1627635000000|2021-07-30 08:50:00|23099|22944|23100|22930|23100|22958|23041|22865|35
1627635300000|2021-07-30 08:55:00|23099|22865|22999|22865|23100|22951|22999|22865|0
1627635600000|2021-07-30 09:00:00||22928||22947||22951||22865|102
1627635900000|2021-07-30 09:05:00||22865||22951||22951||22800|2
1627636200000|2021-07-30 09:10:00||22800||22951||22951||22800|1
1627636500000|2021-07-30 09:15:00||22800||22933||22951||22800|0
1627636800000|2021-07-30 09:20:00||22934||22934||22936||22923|0
1627637100000|2021-07-30 09:25:00||22923||22935||22936||22923|2
1627637400000|2021-07-30 09:30:00|23000|22923|23070|23000|23075|23016|23000|22923|1343
1627637700000|2021-07-30 09:35:00|23069||23069||23069||23069||22
1627638000000|2021-07-30 09:40:00|23050||23049||23050||23049||33
1627638300000|2021-07-30 09:45:00|||||||||481
1627638600000|2021-07-30 09:50:00|23048||23047||23048||23047||201
1627638900000|2021-07-30 09:55:00|23030|23018|23030|23000|23030|23018|23030|23000|224
1627639200000|2021-07-30 10:00:00|23040|23020|23029|22980|23040|23020|23000|22980|8179
1627639500000|2021-07-30 10:05:00||22985||23005||23005||22985|10
1627639800000|2021-07-30 10:10:00|23005|22980|23004|22980|23005|22980|23004|22980|307
1627640100000|2021-07-30 10:15:00|23000|22995|23030|22995|23030|22998|22999|22995|959
1627640400000|2021-07-30 10:20:00|23029||23029||23030||23029||0
1627640700000|2021-07-30 10:25:00|||||||||7
1627641000000|2021-07-30 10:30:00|23013|23000|23029|22980|23029|23000|23012|22980|387
1627641600000|2021-07-30 10:40:00|||||||||7
1627641900000|2021-07-30 10:45:00|23025||23023||23029||22981||148
1627642200000|2021-07-30 10:50:00|23029||23016||23029||23014||4
1627642500000|2021-07-30 10:55:00|23015|22987|23029|22980|23029|22987|22999|22980|187
1627642800000|2021-07-30 11:00:00|23000|22995|23000|22975|23029|23000|22977|22960|5593
1627643100000|2021-07-30 11:05:00|23029|22976|23033|23015|23040|23015|23029|22976|1201
1627643400000|2021-07-30 11:10:00|23040|23033|23075|23036|23075|23050|23040|23033|1303
1627643700000|2021-07-30 11:15:00|23074||23070||23075||23050||256
1627644000000|2021-07-30 11:20:00|23075|23048|23070|23048|23075|23048|23070|23048|244
1627644300000|2021-07-30 11:25:00|23065|23036|23060|23036|23065|23048|23060|23036|858
1627644600000|2021-07-30 11:30:00|23045|23011|23000|22970|23047|23011|22991|22960|5213
1627644900000|2021-07-30 11:35:00||22960||22960||22960||22960|339
1627645200000|2021-07-30 11:40:00|22999|22980|22990|22980|23000|22980|22990|22980|102
1627645500000|2021-07-30 11:45:00|22974|22960|22957|22952|22974|22960|22957|22951|3317
1627645800000|2021-07-30 11:50:00|22952|22951|22990|22940|22990|22955|22940|22929|5977
1627646100000|2021-07-30 11:55:00|22960|22950|22990|22965|22990|22970|22960|22940|1245
1627646400000|2021-07-30 12:00:00|22980|22951|22990|22940|22990|22951|22980|22940|7809
1627646700000|2021-07-30 12:05:00|22989|22943|22990|22950|22990|22950|22989|22940|212
1627647000000|2021-07-30 12:10:00||22951||22955||22967||22950|524
1627647300000|2021-07-30 12:15:00|22989|22961|23000|22999|23000|22999|22986|22961|3994
1627647600000|2021-07-30 12:20:00|23047|23000|23045|23000|23047|23000|23045|23000|1594
1627647900000|2021-07-30 12:25:00|23044|22990|23030|23000|23044|23000|23030|22990|785
1627648200000|2021-07-30 12:30:00|23029|23025|23047|23000|23047|23025|23025|23000|2188
1627648500000|2021-07-30 12:35:00|23050|23009|23070|23050|23090|23070|23050|23000|2939
1627648800000|2021-07-30 12:40:00|23074|23055|23040|23000|23074|23055|23040|23000|5406
1627649100000|2021-07-30 12:45:00|23030|23003|23039|22999|23039|23003|22998|22961|1829
1627649400000|2021-07-30 12:50:00|23050|22961|23048|22961|23050|22961|23000|22961|547
1627649700000|2021-07-30 12:55:00|23011|22981|23007|22978|23011|22981|23007|22961|1049
1627650000000|2021-07-30 13:00:00|23010|22981|23010|22962|23010|22990|22998|22961|2774
1627650300000|2021-07-30 13:05:00|22992|22950|22997|22930|23010|22951|22950|22929|6048
1627650600000|2021-07-30 13:10:00|22989|22935|22970|22935|22989|22970|22950|22935|3158
1627650900000|2021-07-30 13:15:00|22989|22938|22989|22935|22989|22970|22954|22935|1298
1627651200000|2021-07-30 13:20:00|22988|22950|23011|23000|23011|23000|22988|22950|2809
1627651500000|2021-07-30 13:25:00|23010|22989|22953|22900|23010|23003|22920|22900|4883
1627651800000|2021-07-30 13:30:00|23000|22937|22987|22975|23025|23014|22851|22824|362064
1627652100000|2021-07-30 13:35:00|22992|22976|23028|23015|23100|23091|22992|22976|181738
1627652400000|2021-07-30 13:40:00|23027|23011|22968|22961|23030|23023|22949|22937|154524
1627652700000|2021-07-30 13:45:00|22970|22963|23009|23001|23014|23006|22902|22890|177152
1627653000000|2021-07-30 13:50:00|23012|23002|23047|23043|23050|23045|22966|22960|100042
1627653300000|2021-07-30 13:55:00|23050|23042|23076|23067|23122|23113|23050|23042|167167
1627653600000|2021-07-30 14:00:00|23075|23066|23090|23082|23092|23084|23025|23017|103805
1627653900000|2021-07-30 14:05:00|23089|23080|23082|23075|23100|23094|23064|23056|94010
1627654200000|2021-07-30 14:10:00|23081|23074|23029|23024|23082|23076|23020|23015|131217
1627654500000|2021-07-30 14:15:00|23028|23023|22951|22944|23030|23024|22948|22941|150594
1627654800000|2021-07-30 14:20:00|22950|22941|22933|22926|22972|22966|22917|22911|112558
1627655100000|2021-07-30 14:25:00|22932|22927|22901|22895|22960|22952|22892|22888|99831
1627655400000|2021-07-30 14:30:00|22899|22896|22901|22896|22937|22930|22885|22880|105126
1627655700000|2021-07-30 14:35:00|22900|22894|22930|22926|22931|22927|22874|22870|104327
1627656000000|2021-07-30 14:40:00|22929|22925|22864|22860|22944|22942|22846|22842|93840
1627656300000|2021-07-30 14:45:00|22863|22859|22824|22818|22880|22876|22815|22812|102702
1627656600000|2021-07-30 14:50:00|22825|22819|22816|22812|22849|22845|22804|22801|74932
1627656900000|2021-07-30 14:55:00|22815|22811|22783|22780|22843|22839|22770|22766|132354
1627657200000|2021-07-30 15:00:00|22782|22778|22780|22775|22796|22787|22756|22752|130833
1627657500000|2021-07-30 15:05:00|22778|22773|22830|22826|22836|22831|22778|22772|80324
1627657800000|2021-07-30 15:10:00|22829|22825|22810|22805|22835|22832|22806|22805|47588
1627658100000|2021-07-30 15:15:00|22809|22806|22818|22813|22826|22825|22785|22781|44337
1627658400000|2021-07-30 15:20:00|22816|22812|22804|22800|22835|22831|22787|22780|93766
1627658700000|2021-07-30 15:25:00|22803|22798|22752|22748|22804|22800|22748|22745|111010
1627659000000|2021-07-30 15:30:00|22751|22747|22743|22738|22765|22760|22733|22730|72737
1627659300000|2021-07-30 15:35:00|22742|22737|22737|22733|22761|22755|22708|22703|87399
1627659600000|2021-07-30 15:40:00|22736|22731|22770|22766|22772|22768|22726|22721|47496
1627659900000|2021-07-30 15:45:00|22771|22767|22735|22727|22792|22786|22729|22723|66294
1627660200000|2021-07-30 15:50:00|22734|22728|22738|22733|22750|22745|22717|22711|39862
1627660500000|2021-07-30 15:55:00|22742|22734|22753|22746|22754|22749|22723|22716|47147
1627660800000|2021-07-30 16:00:00|22749|22745|22707|22702|22755|22751|22702|22699|95787
1627661100000|2021-07-30 16:05:00|22705|22700|22722|22717|22735|22730|22689|22684|70202
1627661400000|2021-07-30 16:10:00|22721|22715|22737|22735|22740|22738|22718|22715|34778
1627661700000|2021-07-30 16:15:00|22736|22733|22696|22691|22740|22738|22676|22672|74712
1627662000000|2021-07-30 16:20:00|22695|22689|22691|22687|22709|22705|22688|22684|36192
1627662300000|2021-07-30 16:25:00|22690|22690|22669|22666|22691|22690|22655|22653|78305
1627662600000|2021-07-30 16:30:00|22670|22668|22668|22664|22686|22682|22653|22650|69741
1627662900000|2021-07-30 16:35:00|22667|22665|22691|22687|22705|22703|22667|22665|48941
1627663200000|2021-07-30 16:40:00|22690|22686|22694|22689|22711|22705|22678|22675|55893
1627663500000|2021-07-30 16:45:00|22693|22690|22719|22716|22721|22717|22688|22684|49918
1627663800000|2021-07-30 16:50:00|22718|22715|22720|22717|22738|22735|22713|22710|57736
1627664100000|2021-07-30 16:55:00|22721|22718|22671|22666|22727|22722|22658|22655|88591
1627664400000|2021-07-30 17:00:00|22670|22667|22631|22626|22671|22669|22629|22625|124368
1627664700000|2021-07-30 17:05:00|22630|22627|22637|22634|22645|22644|22626|22623|49920
1627665000000|2021-07-30 17:10:00|22636|22632|22647|22642|22647|22644|22616|22613|55371
1627665300000|2021-07-30 17:15:00|22645|22643|22663|22658|22664|22663|22637|22633|53788
1627665600000|2021-07-30 17:20:00|22665|22660|22651|22646|22666|22663|22630|22627|101603
1627665900000|2021-07-30 17:25:00|22652|22647|22641|22638|22661|22658|22639|22635|48077
1627666200000|2021-07-30 17:30:00|22640|22635|22654|22650|22654|22650|22629|22625|53847
1627666500000|2021-07-30 17:35:00|22653|22649|22673|22670|22682|22679|22645|22642|50260
1627666800000|2021-07-30 17:40:00|22675|22671|22657|22654|22679|22676|22653|22650|44567
1627667100000|2021-07-30 17:45:00|22656|22653|22636|22632|22666|22665|22613|22610|92135
1627667400000|2021-07-30 17:50:00|22637|22633|22606|22602|22642|22638|22600|22597|75836
1627667700000|2021-07-30 17:55:00|22608|22603|22611|22608|22614|22609|22589|22586|65465
1627668000000|2021-07-30 18:00:00|22613|22609|22605|22602|22621|22617|22591|22587|63215
1627668300000|2021-07-30 18:05:00|22606|22601|22638|22634|22640|22636|22587|22586|59228
1627668600000|2021-07-30 18:10:00|22637|22633|22640|22636|22640|22637|22617|22612|47655
1627668900000|2021-07-30 18:15:00|22639|22637|22665|22660|22668|22665|22631|22625|43118
1627669200000|2021-07-30 18:20:00|22664|22658|22658|22654|22692|22688|22648|22645|48887
1627669500000|2021-07-30 18:25:00|22657|22651|22629|22625|22659|22655|22628|22625|42961
1627669800000|2021-07-30 18:30:00|22628|22624|22588|22585|22628|22624|22580|22577|94429
1627670100000|2021-07-30 18:35:00|22587|22583|22550|22548|22591|22588|22546|22543|92513
1627670400000|2021-07-30 18:40:00|22552|22549|22565|22562|22575|22569|22541|22540|73752
1627670700000|2021-07-30 18:45:00|22566|22563|22570|22563|22586|22583|22565|22562|37809
1627671000000|2021-07-30 18:50:00|22568|22564|22565|22562|22584|22578|22558|22553|52322
1627671300000|2021-07-30 18:55:00|22564|22560|22574|22568|22579|22574|22544|22540|57974
1627671600000|2021-07-30 19:00:00|22575|22574|22616|22610|22616|22612|22573|22569|54547
1627671900000|2021-07-30 19:05:00|22613|22611|22615|22611|22624|22621|22603|22600|57690
1627672200000|2021-07-30 19:10:00|22614|22610|22642|22639|22642|22640|22614|22610|67867
1627672500000|2021-07-30 19:15:00|22643|22640|22645|22642|22658|22657|22619|22616|119466
1627672800000|2021-07-30 19:20:00|22644|22641|22604|22600|22651|22648|22601|22599|81942
1627673100000|2021-07-30 19:25:00|22603|22601|22632|22630|22639|22636|22603|22600|54949
1627673400000|2021-07-30 19:30:00|22633|22631|22620|22616|22640|22636|22606|22603|65051
1627673700000|2021-07-30 19:35:00|22621|22618|22594|22591|22629|22625|22585|22583|70196
1627674000000|2021-07-30 19:40:00|22596|22592|22559|22557|22599|22598|22550|22544|118888
1627674300000|2021-07-30 19:45:00|22560|22558|22595|22590|22599|22597|22553|22550|83307
1627674600000|2021-07-30 19:50:00|22596|22589|22640|22637|22653|22650|22596|22589|159683
1627674900000|2021-07-30 19:55:00|22639|22636|22650|22648|22663|22660|22636|22635|297247
1627675200000|2021-07-30 20:00:00|22657|22645|22658|22650|22664|22650|22650|22609|70116
1627675500000|2021-07-30 20:05:00|22656|22654|22654|22650|22656|22656|22654|22650|2686
1627675800000|2021-07-30 20:10:00|22652||22652||22652||22652||9213
1627676100000|2021-07-30 20:15:00||22638||22647||22647||22638|2649
1627676400000|2021-07-30 20:20:00|22647|22638|22652|22647|22652|22650|22647|22638|1891
1627676700000|2021-07-30 20:25:00||22648||22648||22648||22647|709
1627677000000|2021-07-30 20:30:00|22650|22650|22654|22653|22654|22653|22650|22648|3305
1627677300000|2021-07-30 20:35:00|22655||22661||22661||22655||2239
1627677600000|2021-07-30 20:40:00|22655||22661||22661||22655||899
1627677900000|2021-07-30 20:45:00||22655||22655||22655||22655|42
1627678200000|2021-07-30 20:50:00|22664|22660|22679|22660|22679|22660|22664|22655|2214
1627678500000|2021-07-30 20:55:00|22687|22678|22683|22660|22687|22678|22683|22655|354
1627891200000|2021-08-02 08:00:00|25400|19931|22888|22780|25400|22836|22822|19931|1133
1627891500000|2021-08-02 08:05:00||22801||22813||22813||22780|124
1627891800000|2021-08-02 08:10:00|22883|22780|22888|22780|22888|22804|22883|22780|137
1627892100000|2021-08-02 08:15:00|22885|22791|22883|22791|22888|22791|22882|22791|124
1627892400000|2021-08-02 08:20:00|22888|22780|22888|22786|22888|22786|22882|22780|39
1627892700000|2021-08-02 08:25:00|22883||22883||22883||22883||46
1627893000000|2021-08-02 08:30:00|22888|22787|22888|22786|22888|22787|22888|22786|122
1627893300000|2021-08-02 08:35:00|22883|22787|22888|22786|22888|22787|22883|22786|25
1627893600000|2021-08-02 08:40:00|22883|22787|22880|22786|22888|22787|22877|22786|27
1627893900000|2021-08-02 08:45:00||22820||22811||22820||22786|40
1627894200000|2021-08-02 08:50:00||22800||22813||22820||22800|17
1627894500000|2021-08-02 08:55:00|22882|22800|22882|22820|22888|22820|22882|22800|55
1627894800000|2021-08-02 09:00:00|22888|22830|22888|22820|22888|22846|22860|22820|1148
1627895100000|2021-08-02 09:05:00||22839||22850||22850||22820|11
1627895400000|2021-08-02 09:10:00||22826||22850||22850||22820|170
1627895700000|2021-08-02 09:15:00||22820||22845||22850||22820|80
1627896000000|2021-08-02 09:20:00||22820||22820||22850||22820|146
1627896300000|2021-08-02 09:25:00||22830||22830||22830||22830|15
1627896600000|2021-08-02 09:30:00||22850||22850||22850||22850|0
1627896900000|2021-08-02 09:35:00|||||||||1
1627897200000|2021-08-02 09:40:00||22855||22850||22855||22850|5
1627897500000|2021-08-02 09:45:00||22865||22865||22865||22865|57
1627897800000|2021-08-02 09:50:00|||||||||87
1627898100000|2021-08-02 09:55:00|||||||||1
1627898400000|2021-08-02 10:00:00||22850||22830||22850||22830|490
1627899000000|2021-08-02 10:10:00|22885||22888||22888||22885||17
1627899300000|2021-08-02 10:15:00|22850||22850||22850||22850||10
1627899600000|2021-08-02 10:20:00|||||||||1
1627899900000|2021-08-02 10:25:00|22888|22820|22888|22830|22888|22830|22888|22820|274
1627900200000|2021-08-02 10:30:00||22823||22830||22830||22823|3
1627900500000|2021-08-02 10:35:00||22818||22820||22820||22818|178
1627900800000|2021-08-02 10:40:00||22821||22820||22821||22820|200
1627901100000|2021-08-02 10:45:00||22813||22820||22820||22813|15
1627901400000|2021-08-02 10:50:00||22813||22820||22820||22813|0
1627901700000|2021-08-02 10:55:00|22854|22813|22888|22780|22888|22820|22828|22780|458
1627902000000|2021-08-02 11:00:00|22880|22800|22797|22772|22880|22825|22770|22751|8392
1627902300000|2021-08-02 11:05:00|22795|22773|22790|22772|22797|22778|22775|22772|932
1627902600000|2021-08-02 11:10:00|22797|22780|22797|22780|22797|22780|22785|22780|375
1627902900000|2021-08-02 11:15:00|22792|22787|22790|22780|22797|22787|22785|22780|303
1627903200000|2021-08-02 11:20:00|22797||22796||22797||22794||1323
1627903500000|2021-08-02 11:25:00|22790|22790|22790|22778|22790|22790|22790|22771|1595
1627903800000|2021-08-02 11:30:00|22794|22782|22795|22778|22800|22797|22794|22778|1937
1627904100000|2021-08-02 11:35:00|22800|22779|22830|22810|22830|22810|22800|22779|655
1627904400000|2021-08-02 11:40:00|22829|22811|22808|22800|22829|22811|22808|22800|170
1627904700000|2021-08-02 11:45:00|||||||||12
1627905000000|2021-08-02 11:50:00||22802||22802||22802||22802|12
1627905300000|2021-08-02 11:55:00|22829|22803|22828|22779|22829|22803|22812|22779|1228
1627905600000|2021-08-02 12:00:00|22826|22784|22800|22779|22829|22784|22800|22779|13218
1627905900000|2021-08-02 12:05:00|22829|22800|22828|22800|22829|22825|22813|22779|10788
1627906200000|2021-08-02 12:10:00|22826|22779|22826|22800|22828|22800|22815|22779|4789
1627906500000|2021-08-02 12:15:00|22828||22829||22829||22823||2675
1627906800000|2021-08-02 12:20:00|22826|22808|22839|22801|22840|22830|22821|22800|4875
1627907100000|2021-08-02 12:25:00|22832|22819|22820|22779|22839|22820|22800|22779|2843
1627907400000|2021-08-02 12:30:00|22805|22782|22820|22779|22820|22782|22805|22779|612
1627907700000|2021-08-02 12:35:00|22800||22800||22810||22796||228
1627908000000|2021-08-02 12:40:00|22808|22800|22810|22793|22810|22800|22800|22779|782
1627908300000|2021-08-02 12:45:00|22809|22790|22806|22779|22810|22790|22797|22779|1212
1627908600000|2021-08-02 12:50:00|22808|22795|22815|22779|22820|22795|22808|22779|1234
1627908900000|2021-08-02 12:55:00||22790||22790||22801||22790|618
1627909200000|2021-08-02 13:00:00|22812|22801|22827|22800|22839|22820|22804|22800|2839
1627909500000|2021-08-02 13:05:00|22823|22815|22811|22779|22827|22824|22779|22771|5194
1627909800000|2021-08-02 13:10:00|22807|22780|22800|22774|22811|22810|22800|22773|1744
1627910100000|2021-08-02 13:15:00|22791|22775|22788|22776|22800|22782|22788|22775|1674
1627910400000|2021-08-02 13:20:00|22786|22775|22799|22755|22800|22775|22699|22650|12895
1627910700000|2021-08-02 13:25:00|22785|22756|22744|22640|22799|22756|22671|22640|4626
1627911000000|2021-08-02 13:30:00|22743|22650|22775|22758|22812|22798|22701|22650|195592
1627911300000|2021-08-02 13:35:00|22771|22763|22827|22810|22869|22863|22768|22756|181676
1627911600000|2021-08-02 13:40:00|22826|22803|22940|22931|22940|22931|22816|22803|177994
1627911900000|2021-08-02 13:45:00|22944|22929|23014|23007|23047|23039|22938|22929|207730
1627912200000|2021-08-02 13:50:00|23018|23006|22934|22928|23047|23041|22919|22912|162848
1627912500000|2021-08-02 13:55:00|22930|22921|22972|22961|22976|22969|22923|22916|109872
1627912800000|2021-08-02 14:00:00|22970|22959|22937|22930|23015|23009|22925|22920|158402
1627913100000|2021-08-02 14:05:00|22936|22929|22939|22930|22960|22953|22884|22877|117155
1627913400000|2021-08-02 14:10:00|22941|22932|22865|22857|22958|22954|22839|22834|157165
1627913700000|2021-08-02 14:15:00|22864|22858|22799|22793|22876|22873|22774|22771|162845
1627914000000|2021-08-02 14:20:00|22800|22796|22800|22794|22823|22820|22766|22760|82322
1627914300000|2021-08-02 14:25:00|22801|22797|22770|22765|22847|22839|22765|22762|80245
1627914600000|2021-08-02 14:30:00|22771|22767|22826|22819|22830|22820|22766|22762|71270
1627914900000|2021-08-02 14:35:00|22824|22818|22777|22771|22831|22829|22765|22761|87233
1627915200000|2021-08-02 14:40:00|22778|22772|22724|22720|22778|22772|22721|22718|99712
1627915500000|2021-08-02 14:45:00|22725|22721|22677|22673|22744|22739|22676|22673|220032
1627915800000|2021-08-02 14:50:00|22676|22672|22665|22660|22686|22683|22642|22636|181171
1627916100000|2021-08-02 14:55:00|22664|22659|22633|22625|22665|22661|22605|22603|136562
1627916400000|2021-08-02 15:00:00|22632|22626|22659|22652|22673|22669|22597|22593|223617
1627916700000|2021-08-02 15:05:00|22658|22653|22670|22665|22684|22680|22646|22641|65206
1627917000000|2021-08-02 15:10:00|22669|22666|22675|22668|22680|22679|22646|22642|82642
1627917300000|2021-08-02 15:15:00|22674|22667|22625|22618|22674|22668|22622|22618|85736
1627917600000|2021-08-02 15:20:00|22628|22619|22678|22674|22680|22674|22622|22618|82657
1627917900000|2021-08-02 15:25:00|22680|22673|22721|22717|22722|22718|22671|22666|141726
1627918200000|2021-08-02 15:30:00|22722|22718|22699|22695|22722|22720|22669|22665|89816
1627918500000|2021-08-02 15:35:00|22696|22696|22715|22711|22715|22714|22677|22673|108649
1627918800000|2021-08-02 15:40:00|22714|22710|22722|22718|22735|22731|22703|22696|77878
1627919100000|2021-08-02 15:45:00|22720|22716|22739|22734|22764|22760|22720|22716|146514
1627919400000|2021-08-02 15:50:00|22738|22736|22745|22741|22747|22741|22696|22692|45440
1627919700000|2021-08-02 15:55:00|22747|22742|22667|22662|22751|22747|22664|22660|47261
1627920000000|2021-08-02 16:00:00|22666|22661|22636|22632|22667|22662|22598|22595|123624
1627920300000|2021-08-02 16:05:00|22639|22633|22595|22590|22640|22636|22589|22585|76128
1627920600000|2021-08-02 16:10:00|22594|22593|22612|22608|22622|22620|22584|22581|62731
1627920900000|2021-08-02 16:15:00|22611|22607|22679|22674|22679|22677|22603|22600|59791
1627921200000|2021-08-02 16:20:00|22678|22675|22640|22636|22679|22675|22630|22624|39265
1627921500000|2021-08-02 16:25:00|22641|22635|22669|22663|22672|22667|22623|22616|32649
1627921800000|2021-08-02 16:30:00|22670|22664|22696|22693|22703|22698|22661|22655|40179
1627922100000|2021-08-02 16:35:00|22697|22694|22701|22696|22708|22702|22670|22665|24770
1627922400000|2021-08-02 16:40:00|22703|22698|22680|22677|22712|22710|22679|22677|22857
1627922700000|2021-08-02 16:45:00|22679|22675|22690|22686|22691|22688|22671|22665|32844
1627923000000|2021-08-02 16:50:00|22689|22684|22676|22670|22691|22687|22662|22660|30365
1627923300000|2021-08-02 16:55:00|22674|22669|22681|22677|22685|22682|22659|22654|27614
1627923600000|2021-08-02 17:00:00|22680|22676|22646|22642|22703|22700|22646|22642|49590
1627923900000|2021-08-02 17:05:00|22647|22643|22638|22632|22661|22657|22624|22620|43061
1627924200000|2021-08-02 17:10:00|22635|22631|22666|22661|22679|22676|22630|22624|17584
1627924500000|2021-08-02 17:15:00|22665|22660|22649|22645|22668|22663|22628|22625|29776
1627924800000|2021-08-02 17:20:00|22648|22646|22648|22644|22656|22651|22638|22635|20318
1627925100000|2021-08-02 17:25:00|22645|22641|22646|22641|22650|22647|22623|22620|18197
1627925400000|2021-08-02 17:30:00|22647|22642|22681|22677|22683|22679|22641|22636|60904
1627925700000|2021-08-02 17:35:00|22683|22676|22683|22678|22698|22694|22676|22671|40110
1627926000000|2021-08-02 17:40:00|22682|22679|22682|22680|22704|22699|22681|22677|30012
1627926300000|2021-08-02 17:45:00|22681|22678|22689|22684|22693|22687|22672|22668|22009
1627926600000|2021-08-02 17:50:00|22688|22682|22679|22674|22689|22684|22656|22652|18671
1627926900000|2021-08-02 17:55:00|22677|22673|22714|22710|22720|22717|22674|22670|26775
1627927200000|2021-08-02 18:00:00|22713|22709|22688|22683|22718|22715|22678|22676|30404
1627927500000|2021-08-02 18:05:00|22690|22685|22734|22731|22737|22733|22688|22683|36727
1627927800000|2021-08-02 18:10:00|22731|22730|22759|22756|22760|22759|22731|22727|52101
1627928100000|2021-08-02 18:15:00|22760|22757|22765|22761|22765|22763|22738|22733|51947
1627928400000|2021-08-02 18:20:00|22766|22762|22716|22713|22766|22764|22712|22707|42262
1627928700000|2021-08-02 18:25:00|22715|22712|22710|22707|22724|22720|22693|22691|37674
1627929000000|2021-08-02 18:30:00|22711|22708|22736|22731|22736|22733|22702|22699|78447
1627929300000|2021-08-02 18:35:00|22735|22732|22749|22744|22759|22756|22734|22731|24392
1627929600000|2021-08-02 18:40:00|22748|22745|22726|22721|22757|22755|22723|22718|25364
1627929900000|2021-08-02 18:45:00|22725|22722|22718|22715|22735|22731|22709|22705|24371
1627930200000|2021-08-02 18:50:00|22717|22713|22715|22711|22723|22719|22701|22698|40947
1627930500000|2021-08-02 18:55:00|22716|22712|22724|22719|22732|22728|22702|22700|48351
1627930800000|2021-08-02 19:00:00|22723|22720|22706|22703|22723|22720|22702|22700|47619
1627931100000|2021-08-02 19:05:00|22705|22702|22691|22688|22707|22705|22669|22664|57797
1627931400000|2021-08-02 19:10:00|22692|22689|22694|22691|22704|22700|22673|22668|63701
1627931700000|2021-08-02 19:15:00|22693|22690|22705|22702|22705|22702|22678|22675|70860
1627932000000|2021-08-02 19:20:00|22704|22703|22670|22667|22705|22703|22660|22656|59573
1627932300000|2021-08-02 19:25:00|22669|22668|22644|22641|22674|22672|22637|22636|78002
1627932600000|2021-08-02 19:30:00|22643|22639|22628|22626|22650|22647|22611|22610|84772
1627932900000|2021-08-02 19:35:00|22627|22625|22595|22593|22631|22628|22590|22585|65874
1627933200000|2021-08-02 19:40:00|22596|22594|22537|22535|22601|22597|22532|22530|108463
1627933500000|2021-08-02 19:45:00|22538|22536|22543|22536|22560|22558|22532|22531|100764
1627933800000|2021-08-02 19:50:00|22542|22533|22509|22505|22564|22562|22488|22486|173901
1627934100000|2021-08-02 19:55:00|22510|22506|22540|22535|22541|22535|22498|22493|115954
1627934400000|2021-08-02 20:00:00|22546|22536|22564|22530|22620|22536|22546|22500|45474
1627934700000|2021-08-02 20:05:00|22545|22534|22545|22530|22545|22544|22545|22530|1113
1627935000000|2021-08-02 20:10:00||22535||22531||22540||22530|122
1627935300000|2021-08-02 20:15:00||22530||22530||22530||22530|4109
1627935600000|2021-08-02 20:20:00|22530|22529|22529|22520|22545|22529|22529|22520|2161
1627935900000|2021-08-02 20:25:00|22530|22529|22538|22530|22538|22530|22529|22520|6280
1627936200000|2021-08-02 20:30:00|22545||22545||22545||22545||1139
1627936500000|2021-08-02 20:35:00|||||||||116
1627936800000|2021-08-02 20:40:00|22555||22552||22555||22532||351
1627937100000|2021-08-02 20:45:00|22551|22532|22550|22530|22552|22540|22546|22530|418
1627937400000|2021-08-02 20:50:00|22552|22550|22552|22537|22552|22550|22552|22530|1183
1627937700000|2021-08-02 20:55:00|22555||22550||22555||22550||322
1627938000000|2021-08-02 21:00:00|||||||||180
1627938300000|2021-08-02 21:05:00|22554||22548||22554||22548||84
1627938600000|2021-08-02 21:10:00|22549|22531|22549|22534|22549|22534|22549|22531|180
1627938900000|2021-08-02 21:15:00|22550|22535|22545|22537|22550|22537|22545|22535|56
1627939200000|2021-08-02 21:20:00|22540|22539|22545|22539|22545|22539|22540|22539|1317
1627939500000|2021-08-02 21:25:00|22550|22540|22550|22540|22550|22540|22550|22540|1004
1627939800000|2021-08-02 21:30:00|22545|22541|22548|22540|22548|22541|22545|22540|149
1627940100000|2021-08-02 21:35:00|||||||||811
1627940400000|2021-08-02 21:40:00|||||||||1024
1627940700000|2021-08-02 21:45:00||22541||22541||22541||22541|7
1627941000000|2021-08-02 21:50:00|22550|22542|22550|22544|22550|22544|22550|22542|239
1627941300000|2021-08-02 21:55:00|22547||22548||22548||22547||567
1627941600000|2021-08-02 22:00:00|22550||22550||22550||22550||116
1627941900000|2021-08-02 22:05:00|22549|22548|22554|22545|22554|22548|22549|22544|686
1627942200000|2021-08-02 22:10:00|22555|22550|22560|22551|22564|22551|22554|22550|1429
1627942500000|2021-08-02 22:15:00|22559|22545|22555|22545|22559|22545|22555|22545|453
1627942800000|2021-08-02 22:20:00||22546||22546||22546||22545|59
1627943100000|2021-08-02 22:25:00||22545||22545||22545||22545|78
1627943400000|2021-08-02 22:30:00|22559|22550|22550|22545|22559|22550|22550|22545|500
1627943700000|2021-08-02 22:35:00|22559||22559||22559||22559||1195
1627944000000|2021-08-02 22:40:00|22560|22546|22562|22559|22564|22559|22560|22546|1450
1627944300000|2021-08-02 22:45:00|22564|22560|22562|22560|22564|22560|22562|22560|485
1627944600000|2021-08-02 22:50:00|22564|22559|22560|22559|22564|22559|22560|22559|233
1627944900000|2021-08-02 22:55:00|22564||22564||22564||22564||360
1627945200000|2021-08-02 23:00:00|||||||||57
1627945500000|2021-08-02 23:05:00||22545||22545||22545||22545|351
1627945800000|2021-08-02 23:10:00|22563|22560|22564|22560|22564|22560|22563|22560|37
1627946100000|2021-08-02 23:15:00||22562||22560||22562||22560|408
1627946400000|2021-08-02 23:20:00|||||||||263
1627946700000|2021-08-02 23:25:00|22575|22562|22575|22562|22575|22562|22575|22562|150
1627947000000|2021-08-02 23:30:00|22577||22577||22577||22577||44
1627947300000|2021-08-02 23:35:00|22575|22560|22564|22560|22577|22560|22564|22560|722
1627947600000|2021-08-02 23:40:00|22570||22570||22570||22570||261
1627947900000|2021-08-02 23:45:00||22565||22560||22565||22560|503
1627948200000|2021-08-02 23:50:00|22567|22565|22570|22560|22570|22565|22567|22560|321
1627948500000|2021-08-02 23:55:00|22576|22565|22580|22577|22580|22577|22576|22565|1249
1627977600000|2021-08-03 08:00:00|23174|22051|22580|22400|23174|22600|22580|22051|458
1627977900000|2021-08-03 08:05:00|22560|22560|22580|22400|22580|22560|22510|22400|534
1627978200000|2021-08-03 08:10:00|22560|22480|22580|22450|22580|22480|22555|22400|86
1627978500000|2021-08-03 08:15:00|22547|22451|22580|22450|22580|22451|22540|22450|211
1627978800000|2021-08-03 08:20:00||22451||22480||22481||22450|0
1627979100000|2021-08-03 08:25:00||22481||22480||22545||22480|105
1627979400000|2021-08-03 08:30:00||22550||22480||22550||22480|75
1627980000000|2021-08-03 08:40:00|22596||22599||22685||22596||1
1627980300000|2021-08-03 08:45:00|22603|22481|22602|22480|22685|22485|22598|22480|5
1627980600000|2021-08-03 08:50:00|22605|22450|22606|22540|22685|22540|22580|22450|25
1627980900000|2021-08-03 08:55:00|22609|22551|22610|22540|22685|22551|22608|22540|5
1627981200000|2021-08-03 09:00:00|22609|22555|22608|22555|22685|22555|22606|22555|0
1627981500000|2021-08-03 09:05:00|22685|22568|22685|22560|22685|22568|22685|22540|110
1627981800000|2021-08-03 09:10:00||22540||22540||22540||22540|0
1627982100000|2021-08-03 09:15:00|22680||22680||22680||22680||0
1627982700000|2021-08-03 09:25:00|||||||||5
1627983000000|2021-08-03 09:30:00|22662||22680||22680||22633||51
1627983600000|2021-08-03 09:40:00||22608||22540||22608||22540|21
1627983900000|2021-08-03 09:45:00||22622||22600||22622||22540|72
1627984200000|2021-08-03 09:50:00||22540||22540||22540||22540|10
1627984500000|2021-08-03 09:55:00|22668|22550|22680|22540|22680|22556|22660|22540|89
1627984800000|2021-08-03 10:00:00|22636|22550|22680|22540|22680|22550|22636|22540|48
1627985100000|2021-08-03 10:05:00|22635||22680||22680||22635||5
1627985400000|2021-08-03 10:10:00||22600||22600||22600||22600|9
1627985700000|2021-08-03 10:15:00||22540||22600||22603||22540|1
1627986000000|2021-08-03 10:20:00|||||||||1
1627986300000|2021-08-03 10:25:00|22665||22680||22680||22665||5
1627986600000|2021-08-03 10:30:00|22665||22680||22680||22665||0
1627986900000|2021-08-03 10:35:00|||||||||56
1627987500000|2021-08-03 10:45:00|||||||||14
1627987800000|2021-08-03 10:50:00|||||||||40
1627988100000|2021-08-03 10:55:00|22643||22640||22680||22640||32
1627988400000|2021-08-03 11:00:00|22639|22604|22650|22630|22670|22630|22639|22600|843
1627988700000|2021-08-03 11:05:00|22644|22635|22630|22605|22644|22642|22630|22605|2811
1627989000000|2021-08-03 11:10:00|22624|22606|22630|22600|22630|22606|22620|22600|1295
1627989300000|2021-08-03 11:15:00|||||||||142
1627989600000|2021-08-03 11:20:00|22615|22607|22630|22600|22630|22607|22615|22600|196
1627989900000|2021-08-03 11:25:00||22601||22605||22605||22601|18
1627990200000|2021-08-03 11:30:00|||||||||56
1627990500000|2021-08-03 11:35:00|22623||22630||22630||22623||116
1627990800000|2021-08-03 11:40:00|22625|22606|22625|22605|22625|22610|22625|22605|4
1627991100000|2021-08-03 11:45:00|22622|22618|22622|22605|22622|22618|22622|22605|241
1627991400000|2021-08-03 11:50:00|22625|22606|22649|22625|22649|22625|22625|22606|2610
1627991700000|2021-08-03 11:55:00|22650|22610|22680|22640|22680|22640|22650|22610|834
1627992000000|2021-08-03 12:00:00|22679|22610|22670|22650|22680|22650|22670|22610|6177
1627992300000|2021-08-03 12:05:00|22666|22640|22665|22625|22670|22650|22664|22610|1472
1627992600000|2021-08-03 12:10:00|22659|22630|22645|22610|22659|22640|22645|22610|632
1627992900000|2021-08-03 12:15:00|22640|22611|22645|22611|22645|22630|22630|22611|3842
1627993200000|2021-08-03 12:20:00|22640|22610|22610|22550|22645|22610|22590|22550|8645
1627993500000|2021-08-03 12:25:00|22620|22610|22590|22576|22620|22610|22590|22550|1318
1627993800000|2021-08-03 12:30:00|22600|22579|22600|22560|22600|22581|22580|22560|971
1627994100000|2021-08-03 12:35:00|||||||||52
1627994400000|2021-08-03 12:40:00|22590|22565|22599|22565|22600|22565|22590|22565|196
1627994700000|2021-08-03 12:45:00|22588|22560|22588|22570|22588|22570|22575|22560|754
1627995000000|2021-08-03 12:50:00|22600|22580|22600|22586|22600|22586|22600|22570|683
1627995300000|2021-08-03 12:55:00|22597|22570|22597|22570|22597|22570|22597|22570|1650
1627995600000|2021-08-03 13:00:00||22573||22570||22576||22570|932
1627995900000|2021-08-03 13:05:00|22594|22571|22593|22585|22600|22585|22587|22570|3005
1627996200000|2021-08-03 13:10:00|22591|22570|22574|22550|22594|22573|22574|22550|3585
1627996500000|2021-08-03 13:15:00|22570|22535|22534|22526|22570|22536|22534|22525|3773
1627996800000|2021-08-03 13:20:00|22536|22528|22564|22555|22593|22560|22536|22526|15481
1627997100000|2021-08-03 13:25:00|22593|22550|22645|22578|22645|22591|22567|22550|2387
1627997400000|2021-08-03 13:30:00|22625|22551|22456|22442|22625|22596|22452|22442|173604
1627997700000|2021-08-03 13:35:00|22455|22441|22386|22372|22459|22445|22328|22320|137486
1627998000000|2021-08-03 13:40:00|22385|22375|22298|22288|22385|22375|22280|22274|118655
1627998300000|2021-08-03 13:45:00|22296|22287|22226|22219|22296|22287|22218|22213|146973
1627998600000|2021-08-03 13:50:00|22225|22217|22229|22220|22289|22276|22185|22180|185395
1627998900000|2021-08-03 13:55:00|22228|22221|22220|22218|22297|22294|22191|22185|169957
1627999200000|2021-08-03 14:00:00|22224|22219|22246|22241|22287|22279|22211|22204|147623
1627999500000|2021-08-03 14:05:00|22245|22240|22189|22182|22252|22247|22179|22175|99058
1627999800000|2021-08-03 14:10:00|22188|22181|22196|22189|22217|22208|22135|22130|120543
1628000100000|2021-08-03 14:15:00|22200|22190|22302|22295|22320|22313|22184|22176|154921
1628000400000|2021-08-03 14:20:00|22305|22297|22324|22317|22337|22330|22286|22281|105738
1628000700000|2021-08-03 14:25:00|22328|22321|22352|22343|22380|22375|22291|22285|159362
1628001000000|2021-08-03 14:30:00|22351|22344|22275|22270|22389|22384|22267|22266|72288
1628001300000|2021-08-03 14:35:00|22278|22271|22360|22354|22364|22359|22273|22270|121599
1628001600000|2021-08-03 14:40:00|22363|22349|22362|22355|22380|22375|22322|22311|100591
1628001900000|2021-08-03 14:45:00|22363|22356|22419|22411|22422|22414|22363|22356|56653
1628002200000|2021-08-03 14:50:00|22420|22413|22398|22391|22437|22432|22379|22373|68512
1628002500000|2021-08-03 14:55:00|22403|22395|22329|22324|22407|22399|22315|22310|62318
1628002800000|2021-08-03 15:00:00|22328|22323|22356|22352|22392|22386|22321|22313|70035
1628003100000|2021-08-03 15:05:00|22359|22353|22425|22417|22435|22431|22350|22342|47023
1628003400000|2021-08-03 15:10:00|22424|22418|22439|22433|22440|22437|22399|22392|43254
1628003700000|2021-08-03 15:15:00|22438|22434|22394|22387|22439|22436|22386|22380|31195
1628004000000|2021-08-03 15:20:00|22395|22388|22415|22408|22425|22419|22375|22369|38942
1628004300000|2021-08-03 15:25:00|22416|22409|22454|22448|22455|22448|22414|22408|51079
1628004600000|2021-08-03 15:30:00|22455|22449|22477|22471|22491|22488|22442|22433|42344
1628004900000|2021-08-03 15:35:00|22479|22470|22507|22502|22520|22515|22477|22470|66993
1628005200000|2021-08-03 15:40:00|22506|22503|22570|22565|22577|22572|22506|22502|76724
1628005500000|2021-08-03 15:45:00|22571|22566|22530|22522|22582|22578|22529|22521|66585
1628005800000|2021-08-03 15:50:00|22529|22521|22499|22495|22536|22531|22488|22485|31134
1628006100000|2021-08-03 15:55:00|22498|22494|22500|22494|22510|22504|22464|22460|41463
1628006400000|2021-08-03 16:00:00|22502|22495|22494|22487|22512|22506|22481|22477|40113
1628006700000|2021-08-03 16:05:00|22496|22488|22475|22471|22510|22504|22461|22459|37014
1628007000000|2021-08-03 16:10:00|22478|22467|22494|22490|22497|22493|22469|22462|40040
1628007300000|2021-08-03 16:15:00|22493|22489|22489|22483|22514|22511|22482|22475|44539
1628007600000|2021-08-03 16:20:00|22488|22484|22486|22479|22506|22499|22476|22469|17388
1628007900000|2021-08-03 16:25:00|22485|22480|22500|22496|22506|22501|22485|22478|19102
1628008200000|2021-08-03 16:30:00|22499|22495|22495|22490|22503|22500|22475|22470|27519
1628008500000|2021-08-03 16:35:00|22496|22491|22518|22512|22521|22515|22487|22482|28640
1628008800000|2021-08-03 16:40:00|22517|22513|22545|22540|22548|22540|22507|22499|29713
1628009100000|2021-08-03 16:45:00|22547|22541|22597|22591|22600|22597|22532|22525|67269
1628009400000|2021-08-03 16:50:00|22600|22592|22597|22591|22609|22607|22581|22575|39640
1628009700000|2021-08-03 16:55:00|22596|22587|22601|22596|22620|22616|22593|22586|27563
1628010000000|2021-08-03 17:00:00|22603|22597|22575|22571|22621|22617|22575|22571|28734
1628010300000|2021-08-03 17:05:00|22576|22572|22584|22576|22589|22585|22569|22565|9613
1628010600000|2021-08-03 17:10:00|22579|22575|22584|22579|22590|22585|22560|22553|17795
1628010900000|2021-08-03 17:15:00|22587|22580|22610|22608|22617|22614|22587|22579|33785
1628011200000|2021-08-03 17:20:00|22612|22607|22577|22571|22612|22608|22569|22564|27556
1628011500000|2021-08-03 17:25:00|22575|22568|22607|22604|22610|22607|22555|22550|29426
1628011800000|2021-08-03 17:30:00|22608|22605|22616|22610|22630|22628|22594|22590|24922
1628012100000|2021-08-03 17:35:00|22615|22609|22615|22610|22629|22625|22611|22605|25887
1628012400000|2021-08-03 17:40:00|22616|22612|22646|22639|22655|22650|22613|22608|36454
1628012700000|2021-08-03 17:45:00|22645|22640|22654|22648|22660|22658|22635|22631|25988
1628013000000|2021-08-03 17:50:00|22655|22649|22682|22679|22684|22679|22650|22647|39079
1628013300000|2021-08-03 17:55:00|22683|22678|22675|22672|22689|22685|22670|22667|23381
1628013600000|2021-08-03 18:00:00|22676|22674|22654|22650|22679|22677|22638|22631|37786
1628013900000|2021-08-03 18:05:00|22657|22651|22675|22670|22679|22676|22651|22650|20580
1628014200000|2021-08-03 18:10:00|22678|22669|22674|22669|22700|22698|22672|22668|33759
1628014500000|2021-08-03 18:15:00|22673|22670|22673|22668|22686|22682|22663|22658|17639
1628014800000|2021-08-03 18:20:00|22672|22666|22687|22682|22699|22696|22668|22665|21074
1628015100000|2021-08-03 18:25:00|22688|22681|22712|22706|22716|22712|22681|22675|39924
1628015400000|2021-08-03 18:30:00|22711|22707|22748|22741|22748|22745|22705|22702|32825
1628015700000|2021-08-03 18:35:00|22747|22740|22747|22744|22754|22751|22733|22730|47634
1628016000000|2021-08-03 18:40:00|22750|22746|22723|22718|22752|22748|22716|22713|43380
1628016300000|2021-08-03 18:45:00|22722|22717|22707|22702|22723|22719|22700|22694|28364
1628016600000|2021-08-03 18:50:00|22711|22703|22729|22725|22734|22729|22704|22700|22336
1628016900000|2021-08-03 18:55:00|22726|22726|22754|22750|22767|22763|22726|22725|55674
1628017200000|2021-08-03 19:00:00|22752|22749|22772|22767|22775|22772|22752|22749|45861
1628017500000|2021-08-03 19:05:00|22771|22765|22782|22779|22783|22782|22764|22760|52043
1628017800000|2021-08-03 19:10:00|22781|22780|22759|22755|22786|22782|22752|22749|51941
1628018100000|2021-08-03 19:15:00|22760|22756|22762|22757|22777|22773|22758|22755|34006
1628018400000|2021-08-03 19:20:00|22757|22758|22787|22783|22790|22788|22757|22754|46560
1628018700000|2021-08-03 19:25:00|22786|22781|22810|22805|22810|22807|22771|22770|65842
1628019000000|2021-08-03 19:30:00|22809|22803|22819|22816|22825|22824|22805|22802|62707
1628019300000|2021-08-03 19:35:00|22818|22817|22834|22828|22856|22854|22811|22807|105136
1628019600000|2021-08-03 19:40:00|22833|22829|22836|22830|22855|22850|22820|22818|99864
1628019900000|2021-08-03 19:45:00|22833|22831|22856|22852|22871|22868|22829|22826|90994
1628020200000|2021-08-03 19:50:00|22861|22853|22884|22880|22888|22885|22853|22851|92608
1628020500000|2021-08-03 19:55:00|22885|22881|22910|22909|22910|22909|22874|22872|189778
1628020800000|2021-08-03 20:00:00|22914|22908|22909|22888|22922|22915|22908|22860|43173
1628021100000|2021-08-03 20:05:00|22905|22893|22910|22897|22910|22904|22899|22884|1592
1628021400000|2021-08-03 20:10:00|22905|22895|22900|22845|22905|22895|22900|22845|1213
1628021700000|2021-08-03 20:15:00|22905|22846|22900|22865|22905|22865|22900|22846|192
1628022000000|2021-08-03 20:20:00|22882||22900||22900||22882||255
1628022300000|2021-08-03 20:25:00||22866||22865||22866||22865|267
1628022600000|2021-08-03 20:30:00|22880|22898|22880|22865|22880|22898|22880|22865|601
1628022900000|2021-08-03 20:35:00|22895|22880|22880|22870|22895|22880|22880|22865|1391
1628023200000|2021-08-03 20:40:00||22866||22875||22875||22866|987
1628023500000|2021-08-03 20:45:00|22895||22895||22895||22895||187
1628023800000|2021-08-03 20:50:00|||||||||20
1628024100000|2021-08-03 20:55:00|||||||||166
1628024400000|2021-08-03 21:00:00|22870|22870|22870|22865|22870|22870|22870|22865|907
1628024700000|2021-08-03 21:05:00|22875||22875||22875||22875||3895
1628025000000|2021-08-03 21:10:00|22895||22880||22895||22880||2905
1628025300000|2021-08-03 21:15:00|||||||||82
1628025600000|2021-08-03 21:20:00|||||||||118
1628025900000|2021-08-03 21:25:00|22895|22882|22895|22865|22895|22882|22895|22865|437
1628026200000|2021-08-03 21:30:00|22889|22875|22895|22850|22895|22875|22886|22850|1604
1628026500000|2021-08-03 21:35:00|22880|22860|22880|22850|22880|22860|22880|22850|248
1628026800000|2021-08-03 21:40:00|22850|22830|22880|22850|22880|22850|22850|22801|415
1628027100000|2021-08-03 21:45:00||22840||22840||22840||22830|110
1628027400000|2021-08-03 21:50:00|22860||22850||22860||22850||178
1628027700000|2021-08-03 21:55:00|22895|22850|22900|22840|22900|22851|22895|22840|2955
1628028000000|2021-08-03 22:00:00|22899|22841|22871|22841|22899|22841|22871|22841|172
1628028300000|2021-08-03 22:05:00|22850|22850|22866|22811|22871|22850|22850|22811|827
1628028600000|2021-08-03 22:10:00|22871|22815|22871|22815|22871|22850|22866|22815|262
1628028900000|2021-08-03 22:15:00|||||||||12
1628029200000|2021-08-03 22:20:00|||||||||34
1628029500000|2021-08-03 22:25:00|22889|22828|22850|22828|22889|22828|22850|22828|40
1628029800000|2021-08-03 22:30:00|22855|22850|22889|22850|22889|22850|22855|22850|1163
1628030100000|2021-08-03 22:35:00|22850|22828|22850|22828|22850|22828|22850|22828|750
1628030400000|2021-08-03 22:40:00|22845|22815|22845|22815|22845|22815|22845|22815|807
1628030700000|2021-08-03 22:45:00|22833|22829|22831|22829|22845|22833|22831|22829|1310
1628031000000|2021-08-03 22:50:00|22829|22815|22845|22811|22845|22830|22829|22801|1953
1628031300000|2021-08-03 22:55:00|22835|22801|22845|22820|22845|22835|22835|22801|300
1628031600000|2021-08-03 23:00:00||22812||22812||22812||22812|312
1628031900000|2021-08-03 23:05:00|22840||22825||22840||22825||169
1628032200000|2021-08-03 23:10:00|22817|22801|22815|22801|22825|22801|22815|22801|1014
1628032500000|2021-08-03 23:15:00|22825|22800|22811|22800|22825|22803|22811|22800|540
1628032800000|2021-08-03 23:20:00|22812||22808||22812||22808||335
1628033100000|2021-08-03 23:25:00|22812|22775|22798|22777|22812|22777|22798|22770|701
1628033400000|2021-08-03 23:30:00|22796|22775|22796|22770|22796|22775|22796|22770|477
1628033700000|2021-08-03 23:35:00|22770|22755|22796|22770|22796|22770|22770|22755|642
1628034000000|2021-08-03 23:40:00|22809||22809||22809||22809||256
1628034300000|2021-08-03 23:45:00|||||||||655
1628034600000|2021-08-03 23:50:00|22770|22755|22770|22756|22809|22760|22770|22754|1656
1628034900000|2021-08-03 23:55:00|22809|22760|22809|22761|22809|22777|22777|22756|1332
1628064000000|2021-08-04 08:00:00|22998|22849|22898|22750|22998|22850|22878|22700|184
1628064300000|2021-08-04 08:05:00||22800||22850||22850||22800|20
1628064600000|2021-08-04 08:10:00|22888|22852|22898|22800|22898|22852|22812|22800|747
1628064900000|2021-08-04 08:15:00||22812||22812||22814||22812|28
1628065200000|2021-08-04 08:20:00|||||||||1
1628065500000|2021-08-04 08:25:00|22840|22817|22898|22812|22898|22817|22840|22812|23
1628065800000|2021-08-04 08:30:00|22838|22816|22898|22812|22898|22816|22836|22812|203
1628066100000|2021-08-04 08:35:00|22893|22816|22893|22816|22893|22830|22893|22816|12
1628066400000|2021-08-04 08:40:00|22865||22850||22898||22850||107
1628066700000|2021-08-04 08:45:00||22820||22820||22820||22820|12
1628067300000|2021-08-04 08:55:00|22898||22898||22898||22893||170
1628067600000|2021-08-04 09:00:00||22846||22820||22847||22820|11
1628067900000|2021-08-04 09:05:00|22876|22816|22898|22816|22898|22816|22876|22816|81
1628068200000|2021-08-04 09:10:00|22872||22898||22898||22872||17
1628068500000|2021-08-04 09:15:00|22893||22893||22898||22893||0
1628068800000|2021-08-04 09:20:00|22898|22812|22898|22812|22898|22830|22867|22812|71
1628069100000|2021-08-04 09:25:00||22816||22816||22816||22816|0
1628069400000|2021-08-04 09:30:00||22846||22812||22846||22812|19
1628069700000|2021-08-04 09:35:00||22816||22816||22816||22816|0
1628070300000|2021-08-04 09:45:00|||||||||2
1628070600000|2021-08-04 09:50:00||22836||22816||22836||22816|8
1628070900000|2021-08-04 09:55:00|||||||||46
1628071200000|2021-08-04 10:00:00||22826||22826||22826||22826|10
1628071500000|2021-08-04 10:05:00|22868|22825|22898|22825|22898|22825|22868|22825|6
1628071800000|2021-08-04 10:10:00|22872||22898||22898||22872||3
1628072100000|2021-08-04 10:15:00||22860||22825||22860||22816|314
1628072400000|2021-08-04 10:20:00||22816||22825||22830||22816|2
1628072700000|2021-08-04 10:25:00||22816||22825||22828||22816|0
1628073000000|2021-08-04 10:30:00||22834||22825||22834||22816|12
1628073300000|2021-08-04 10:35:00||22816||22825||22825||22816|1
1628073600000|2021-08-04 10:40:00||22816||22825||22825||22816|3
1628073900000|2021-08-04 10:45:00||22828||22825||22829||22816|0
1628074200000|2021-08-04 10:50:00||22816||22825||22841||22816|10
1628074500000|2021-08-04 10:55:00|22900|22833|22874|22825|22900|22833|22849|22816|15
1628074800000|2021-08-04 11:00:00|22846|22850|22835|22812|22898|22850|22825|22812|1522
1628075100000|2021-08-04 11:05:00|22830|22809|22800|22750|22830|22809|22798|22750|1796
1628075400000|2021-08-04 11:10:00|22760|22752|22800|22750|22800|22752|22760|22750|185
1628075700000|2021-08-04 11:15:00|22780|22765|22780|22750|22800|22765|22777|22750|491
1628076000000|2021-08-04 11:20:00|22783|22760|22790|22760|22800|22762|22783|22760|14
1628076300000|2021-08-04 11:25:00|22800|22765|22800|22769|22800|22774|22795|22765|581
1628076600000|2021-08-04 11:30:00|22799||22795||22800||22795||823
1628076900000|2021-08-04 11:35:00|22800|22774|22800|22769|22800|22774|22800|22769|403
1628077200000|2021-08-04 11:40:00||22770||22770||22770||22770|307
1628077500000|2021-08-04 11:45:00|22799|22771|22795|22771|22799|22771|22795|22770|315
1628077800000|2021-08-04 11:50:00|22790|22770|22795|22770|22795|22770|22790|22770|328
1628078100000|2021-08-04 11:55:00|22780|22750|22780|22750|22780|22750|22780|22750|319
1628078400000|2021-08-04 12:00:00|22775|22751|22760|22705|22780|22751|22741|22705|7519
1628078700000|2021-08-04 12:05:00|22758|22720|22735|22701|22758|22720|22710|22700|3318
1628079000000|2021-08-04 12:10:00|22732|22700|22735|22700|22735|22707|22732|22700|977
1628079300000|2021-08-04 12:15:00|22727|22708|22734|22705|22735|22708|22715|22700|1446
1628079600000|2021-08-04 12:20:00|22700|22700|22700|22675|22731|22700|22687|22675|1523
1628079900000|2021-08-04 12:25:00|22675|22679|22700|22679|22700|22690|22675|22666|1876
1628080200000|2021-08-04 12:30:00|22695|22667|22702|22679|22702|22679|22695|22667|344
1628080500000|2021-08-04 12:35:00|22700|22705|22730|22705|22740|22705|22700|22705|963
1628080800000|2021-08-04 12:40:00|22735||22730||22740||22730||217
1628081100000|2021-08-04 12:45:00|22729|22679|22685|22670|22730|22699|22685|22670|2708
1628081400000|2021-08-04 12:50:00|22700|22700|22683|22670|22719|22700|22680|22670|1423
1628081700000|2021-08-04 12:55:00|22680|22667|22683|22651|22683|22667|22647|22640|10105
1628082000000|2021-08-04 13:00:00|22682|22652|22662|22651|22682|22655|22662|22651|3082
1628082300000|2021-08-04 13:05:00|22714|22652|22714|22675|22714|22675|22692|22651|3439
1628082600000|2021-08-04 13:10:00|22700|22680|22700|22675|22714|22681|22698|22675|4232
1628082900000|2021-08-04 13:15:00|22697|22680|22700|22677|22700|22680|22670|22651|1721
1628083200000|2021-08-04 13:20:00|22697|22688|22700|22680|22700|22695|22693|22677|4047
1628083500000|2021-08-04 13:25:00|22714|22685|22711|22636|22714|22700|22648|22636|4847
1628083800000|2021-08-04 13:30:00|22714|22647|22823|22812|22825|22821|22564|22562|249551
1628084100000|2021-08-04 13:35:00|22824|22818|22803|22787|22890|22880|22728|22712|115168
1628084400000|2021-08-04 13:40:00|22802|22794|22650|22638|22802|22794|22608|22600|79335
1628084700000|2021-08-04 13:45:00|22651|22639|22679|22666|22700|22688|22603|22591|105330
1628085000000|2021-08-04 13:50:00|22678|22664|22598|22591|22695|22685|22592|22581|73027
1628085300000|2021-08-04 13:55:00|22604|22592|22599|22582|22611|22599|22550|22543|94361
1628085600000|2021-08-04 14:00:00|22597|22581|22683|22670|22689|22675|22576|22566|74399
1628085900000|2021-08-04 14:05:00|22685|22672|22699|22692|22717|22705|22633|22625|41691
1628086200000|2021-08-04 14:10:00|22700|22690|22785|22776|22788|22783|22689|22683|78069
1628086500000|2021-08-04 14:15:00|22784|22777|22753|22746|22810|22801|22738|22730|67566
1628086800000|2021-08-04 14:20:00|22756|22741|22658|22652|22761|22750|22650|22646|54714
1628087100000|2021-08-04 14:25:00|22656|22647|22646|22636|22688|22677|22630|22626|65395
1628087400000|2021-08-04 14:30:00|22645|22632|23086|23074|23099|23084|22537|22530|488714
1628087700000|2021-08-04 14:35:00|23088|23075|23222|23215|23229|23225|22907|22890|945646
1628088000000|2021-08-04 14:40:00|23216|23214|23140|23127|23237|23225|23110|23100|370511
1628088300000|2021-08-04 14:45:00|23139|23125|23040|23028|23155|23148|22983|22973|352045
1628088600000|2021-08-04 14:50:00|23039|23030|22990|22983|23055|23046|22959|22951|150334
1628088900000|2021-08-04 14:55:00|22991|22984|22896|22887|22992|22986|22889|22879|128954
1628089200000|2021-08-04 15:00:00|22895|22888|22888|22879|22917|22903|22823|22814|171329
1628089500000|2021-08-04 15:05:00|22887|22877|22968|22959|22972|22965|22860|22850|124816
1628089800000|2021-08-04 15:10:00|22970|22960|22992|22981|23028|23019|22950|22943|114091
1628090100000|2021-08-04 15:15:00|22991|22982|23007|23001|23028|23016|22980|22973|80084
1628090400000|2021-08-04 15:20:00|23006|22998|22966|22957|23013|23004|22941|22931|60209
1628090700000|2021-08-04 15:25:00|22965|22955|22965|22958|22990|22983|22932|22930|83930
1628091000000|2021-08-04 15:30:00|22961|22955|22936|22927|22973|22965|22907|22900|50498
1628091300000|2021-08-04 15:35:00|22934|22928|22893|22886|22936|22928|22879|22870|47675
1628091600000|2021-08-04 15:40:00|22895|22887|22861|22854|22898|22892|22836|22828|60963
1628091900000|2021-08-04 15:45:00|22862|22859|22807|22800|22875|22873|22803|22800|40764
1628092200000|2021-08-04 15:50:00|22806|22801|22807|22799|22831|22823|22767|22756|68934
1628092500000|2021-08-04 15:55:00|22808|22800|22769|22764|22819|22812|22747|22744|53435
1628092800000|2021-08-04 16:00:00|22768|22763|22794|22787|22796|22792|22748|22740|35921
1628093100000|2021-08-04 16:05:00|22793|22783|22796|22792|22801|22796|22774|22768|25033
1628093400000|2021-08-04 16:10:00|22795|22791|22766|22760|22800|22793|22754|22750|21224
1628093700000|2021-08-04 16:15:00|22765|22759|22756|22749|22791|22783|22736|22731|33373
1628094000000|2021-08-04 16:20:00|22757|22748|22742|22735|22758|22752|22725|22721|62999
1628094300000|2021-08-04 16:25:00|22741|22734|22721|22713|22742|22735|22693|22688|49946
1628094600000|2021-08-04 16:30:00|22722|22714|22707|22703|22727|22719|22701|22695|18602
1628094900000|2021-08-04 16:35:00|22708|22702|22729|22723|22731|22729|22705|22700|31481
1628095200000|2021-08-04 16:40:00|22728|22722|22695|22690|22751|22745|22690|22685|64009
1628095500000|2021-08-04 16:45:00|22696|22691|22712|22707|22716|22708|22690|22685|34534
1628095800000|2021-08-04 16:50:00|22713|22706|22702|22696|22720|22716|22696|22689|22370
1628096100000|2021-08-04 16:55:00|22701|22694|22655|22649|22711|22704|22645|22640|54333
1628096400000|2021-08-04 17:00:00|22654|22647|22654|22649|22684|22678|22642|22638|54506
1628096700000|2021-08-04 17:05:00|22655|22652|22660|22653|22681|22677|22647|22642|70670
1628097000000|2021-08-04 17:10:00|22659|22654|22640|22635|22700|22693|22640|22635|42528
1628097300000|2021-08-04 17:15:00|22639|22634|22620|22617|22642|22636|22615|22611|25972
1628097600000|2021-08-04 17:20:00|22619|22616|22607|22601|22622|22618|22601|22597|53879
1628097900000|2021-08-04 17:25:00|22609|22604|22581|22578|22609|22605|22580|22576|50516
1628098200000|2021-08-04 17:30:00|22580|22576|22626|22620|22639|22633|22569|22566|74026
1628098500000|2021-08-04 17:35:00|22627|22621|22609|22605|22637|22633|22600|22596|49576
1628098800000|2021-08-04 17:40:00|22608|22604|22610|22604|22645|22639|22601|22596|32960
1628099100000|2021-08-04 17:45:00|22611|22605|22634|22630|22637|22631|22593|22588|47408
1628099400000|2021-08-04 17:50:00|22633|22632|22597|22591|22633|22632|22590|22584|32151
1628099700000|2021-08-04 17:55:00|22596|22592|22620|22617|22630|22625|22570|22565|52924
1628100000000|2021-08-04 18:00:00|22621|22618|22652|22645|22677|22674|22621|22618|97328
1628100300000|2021-08-04 18:05:00|22651|22643|22636|22630|22653|22645|22594|22589|46004
1628100600000|2021-08-04 18:10:00|22637|22631|22634|22627|22650|22644|22629|22621|22948
1628100900000|2021-08-04 18:15:00|22635|22628|22619|22612|22637|22632|22610|22604|18856
1628101200000|2021-08-04 18:20:00|22618|22613|22656|22649|22657|22654|22610|22608|36852
1628101500000|2021-08-04 18:25:00|22655|22650|22649|22644|22666|22661|22634|22630|55646
1628101800000|2021-08-04 18:30:00|22648|22641|22645|22639|22661|22657|22629|22625|23592
1628102100000|2021-08-04 18:35:00|22647|22643|22662|22657|22666|22661|22640|22632|28439
1628102400000|2021-08-04 18:40:00|22663|22658|22690|22688|22693|22689|22658|22653|45141
1628102700000|2021-08-04 18:45:00|22693|22687|22684|22678|22697|22692|22660|22653|36173
1628103000000|2021-08-04 18:50:00|22685|22676|22711|22705|22711|22706|22677|22672|34931
1628103300000|2021-08-04 18:55:00|22710|22704|22721|22717|22746|22744|22700|22696|55872
1628103600000|2021-08-04 19:00:00|22722|22716|22729|22725|22730|22725|22702|22701|31474
1628103900000|2021-08-04 19:05:00|22731|22727|22738|22733|22745|22741|22730|22724|33673
1628104200000|2021-08-04 19:10:00|22737|22735|22713|22706|22745|22743|22709|22704|36191
1628104500000|2021-08-04 19:15:00|22712|22705|22706|22701|22713|22709|22680|22676|36777
1628104800000|2021-08-04 19:20:00|22705|22698|22690|22686|22705|22698|22682|22676|24907
1628105100000|2021-08-04 19:25:00|22689|22687|22701|22696|22707|22701|22684|22679|22970
1628105400000|2021-08-04 19:30:00|22700|22697|22725|22721|22725|22721|22694|22689|36336
1628105700000|2021-08-04 19:35:00|22723|22719|22707|22704|22727|22722|22681|22677|50267
1628106000000|2021-08-04 19:40:00|22708|22705|22701|22697|22715|22712|22683|22680|35786
1628106300000|2021-08-04 19:45:00|22702|22698|22685|22681|22712|22709|22675|22671|48726
1628106600000|2021-08-04 19:50:00|22684|22680|22690|22687|22702|22697|22670|22667|90242
1628106900000|2021-08-04 19:55:00|22689|22686|22666|22662|22694|22692|22666|22660|167233
1628107200000|2021-08-04 20:00:00|22663|22655|22655|22651|22700|22680|22655|22600|80451
1628107500000|2021-08-04 20:05:00|22651|22650|22650|22626|22660|22655|22650|22621|2465
1628107800000|2021-08-04 20:10:00|22630|22628|22648|22630|22650|22630|22630|22626|1363
1628108100000|2021-08-04 20:15:00|22645|22631|22648|22635|22648|22635|22645|22631|697
1628108400000|2021-08-04 20:20:00|||||||||92
1628108700000|2021-08-04 20:25:00|22650|22640|22650|22645|22650|22649|22649|22640|3291
1628109000000|2021-08-04 20:30:00|22640|22640|22650|22619|22650|22640|22640|22619|1634
1628109300000|2021-08-04 20:35:00|22640|22620|22650|22641|22650|22641|22640|22620|1224
1628109600000|2021-08-04 20:40:00|||||||||658
1628109900000|2021-08-04 20:45:00|||||||||661
1628110200000|2021-08-04 20:50:00|||||||||171
1628110500000|2021-08-04 20:55:00|||||||||1094
1628110800000|2021-08-04 21:00:00|||||||||156
1628111100000|2021-08-04 21:05:00|22648||22648||22648||22648||887
1628111400000|2021-08-04 21:10:00||22642||22642||22642||22642|184
1628111700000|2021-08-04 21:15:00|||||||||85
1628112000000|2021-08-04 21:20:00|||||||||273
1628112300000|2021-08-04 21:25:00||22641||22641||22641||22641|606
1628112600000|2021-08-04 21:30:00||22640||22635||22640||22635|273
1628112900000|2021-08-04 21:35:00||22640||22640||22640||22640|171
1628113200000|2021-08-04 21:40:00||22635||22635||22635||22635|590
1628113500000|2021-08-04 21:45:00||22636||22635||22636||22635|248
1628113800000|2021-08-04 21:50:00|22640||22640||22640||22640||24
1628114100000|2021-08-04 21:55:00|22647||22647||22647||22647||87
1628114400000|2021-08-04 22:00:00|22648||22647||22648||22647||153
1628114700000|2021-08-04 22:05:00|22648|22636|22648|22636|22648|22636|22647|22636|555
1628115000000|2021-08-04 22:10:00|22647||22640||22648||22640||146
1628115300000|2021-08-04 22:15:00|22647||22647||22647||22647||408
1628115600000|2021-08-04 22:20:00|22648||22648||22648||22648||50
1628115900000|2021-08-04 22:25:00|||||||||710
1628116200000|2021-08-04 22:30:00|22650|22644|22680|22666|22680|22675|22650|22644|4170
1628116500000|2021-08-04 22:35:00|22679||22679||22679||22679||459
1628116800000|2021-08-04 22:40:00|22675||22675||22675||22675||778
1628117100000|2021-08-04 22:45:00|||||||||890
1628117400000|2021-08-04 22:50:00|||||||||182
1628117700000|2021-08-04 22:55:00|||||||||121
1628118000000|2021-08-04 23:00:00||22665||22650||22665||22650|1229
1628118300000|2021-08-04 23:05:00|22665|22666|22665|22650|22665|22670|22665|22650|660
1628118600000|2021-08-04 23:10:00|||||||||11
1628118900000|2021-08-04 23:15:00|||||||||187
1628119200000|2021-08-04 23:20:00|||||||||231
1628119500000|2021-08-04 23:25:00|||||||||127
1628119800000|2021-08-04 23:30:00||22655||22660||22660||22655|104
1628120100000|2021-08-04 23:35:00|22671|22658|22672|22659|22672|22659|22671|22653|0
1628120400000|2021-08-04 23:40:00|22671|22658|22672|22659|22672|22659|22671|22653|0
1628120700000|2021-08-04 23:45:00|22671|22658|22674|22664|22674|22664|22671|22658|0
1628121000000|2021-08-04 23:50:00|22673|22663|22672|22664|22674|22669|22671|22663|0
1628121300000|2021-08-04 23:55:00|22671|22663|22689|22670|22689|22671|22671|22663|0
1628150400000|2021-08-05 08:00:00|23255|22051|22794|22590|23255|22700|22672|22051|1064
1628150700000|2021-08-05 08:05:00|22793|22500|22765|22565|22794|22622|22748|22500|188
1628151000000|2021-08-05 08:10:00|22794|22600|22764|22600|22794|22616|22707|22565|109
1628151300000|2021-08-05 08:15:00|22756||22764||22794||22753||12
1628151600000|2021-08-05 08:20:00|22794||22794||22794||22757||162
1628151900000|2021-08-05 08:25:00|22773|22655|22794|22655|22794|22655|22773|22655|0
1628152200000|2021-08-05 08:30:00|22754|22682|22794|22655|22794|22682|22740|22655|129
1628152500000|2021-08-05 08:35:00|22753|22682|22677|22655|22794|22682|22677|22655|646
1628152800000|2021-08-05 08:40:00|22659|22658|22790|22600|22790|22660|22659|22600|452
1628153100000|2021-08-05 08:45:00|22755||22790||22790||22755||0
1628153400000|2021-08-05 08:50:00|22789|22731|22790|22600|22790|22731|22760|22600|290
1628153700000|2021-08-05 08:55:00|22775||22790||22790||22775||8
1628154000000|2021-08-05 09:00:00|22775|22655|22790|22600|22790|22655|22772|22600|5
1628154300000|2021-08-05 09:05:00|22740||22740||22772||22740||5
1628154600000|2021-08-05 09:10:00|22766|22717|22770|22600|22790|22717|22766|22600|3
1628154900000|2021-08-05 09:15:00|22773||22772||22790||22769||0
1628155200000|2021-08-05 09:20:00|22790|22729|22790|22600|22790|22729|22771|22600|185
1628155500000|2021-08-05 09:25:00|||||||||3
1628155800000|2021-08-05 09:30:00|22750||22750||22750||22750||1
1628156100000|2021-08-05 09:35:00||22700||22700||22700||22700|5
1628156400000|2021-08-05 09:40:00||22655||22655||22655||22655|0
1628156700000|2021-08-05 09:45:00|22742|22600|22790|22655|22790|22677|22739|22600|3
1628157000000|2021-08-05 09:50:00||22600||22655||22677||22600|0
1628157300000|2021-08-05 09:55:00||22677||22655||22677||22600|57
1628157600000|2021-08-05 10:00:00|22760|22600|22790|22660|22790|22668|22760|22600|35
1628157900000|2021-08-05 10:05:00||22655||22660||22677||22655|0
1628158200000|2021-08-05 10:10:00||22655||22660||22668||22655|0
1628158500000|2021-08-05 10:15:00|22750|22668|22750|22660|22750|22719|22750|22600|18
1628158800000|2021-08-05 10:20:00|22742|22655|22750|22685|22750|22685|22742|22600|841
1628159100000|2021-08-05 10:25:00|||||||||2
1628159400000|2021-08-05 10:30:00|||||||||5
1628159700000|2021-08-05 10:35:00|||||||||59
1628160000000|2021-08-05 10:40:00|||||||||134
1628160600000|2021-08-05 10:50:00|22789||22730||22789||22730||505
1628160900000|2021-08-05 10:55:00|||||||||2
1628161200000|2021-08-05 11:00:00|22700|22688|22750|22701|22750|22730|22700|22688|3924
1628161500000|2021-08-05 11:05:00|22749|22707|22690|22625|22749|22715|22680|22600|1655
1628161800000|2021-08-05 11:10:00|22670|22661|22670|22650|22670|22662|22670|22625|132
1628162100000|2021-08-05 11:15:00|22690|22652|22690|22650|22690|22652|22682|22650|587
1628162400000|2021-08-05 11:20:00|22660|22625|22650|22625|22660|22625|22650|22625|445
1628162700000|2021-08-05 11:25:00|22625|22600|22636|22554|22650|22600|22599|22554|1739
1628163000000|2021-08-05 11:30:00|22626|22553|22626|22590|22626|22590|22575|22553|2431
1628163300000|2021-08-05 11:35:00|22636|22580|22636|22626|22636|22626|22636|22580|972
1628163600000|2021-08-05 11:40:00|22688|22631|22690|22636|22690|22636|22687|22626|253
1628163900000|2021-08-05 11:45:00|22682|22635|22660|22640|22690|22646|22660|22635|332
1628164200000|2021-08-05 11:50:00|22690|22641|22720|22645|22748|22660|22685|22640|2915
1628164500000|2021-08-05 11:55:00|22703|22663|22715|22660|22748|22663|22682|22640|1541
1628164800000|2021-08-05 12:00:00|22710|22680|22715|22660|22715|22680|22692|22660|10266
1628165100000|2021-08-05 12:05:00|||||||||19
1628165400000|2021-08-05 12:10:00||22675||22681||22681||22660|1102
1628165700000|2021-08-05 12:15:00||22700||22695||22700||22681|689
1628166000000|2021-08-05 12:20:00|22700|22700|22670|22657|22700|22700|22670|22657|1803
1628166300000|2021-08-05 12:25:00|22700|22665|22700|22680|22700|22680|22700|22665|589
1628166600000|2021-08-05 12:30:00|22695|22665|22680|22665|22725|22665|22680|22665|1700
1628166900000|2021-08-05 12:35:00|22677|22666|22725|22665|22725|22670|22677|22665|1974
1628167200000|2021-08-05 12:40:00|22716|22670|22716|22665|22725|22670|22685|22665|348
1628167500000|2021-08-05 12:45:00|22710|22671|22710|22671|22710|22688|22710|22671|175
1628167800000|2021-08-05 12:50:00|22709|22675|22690|22657|22709|22675|22681|22657|2064
1628168100000|2021-08-05 12:55:00|22700||22700||22700||22700||133
1628168400000|2021-08-05 13:00:00|22682|22665|22668|22660|22700|22665|22668|22657|497
1628168700000|2021-08-05 13:05:00|22661|22657|22668|22650|22668|22657|22661|22650|2002
1628169000000|2021-08-05 13:10:00|22656|22645|22655|22645|22668|22645|22655|22645|3704
1628169300000|2021-08-05 13:15:00|22660|22600|22655|22600|22668|22633|22626|22600|641
1628169600000|2021-08-05 13:20:00|22668|22625|22645|22619|22668|22636|22634|22600|751
1628169900000|2021-08-05 13:25:00|22644|22625|22668|22619|22668|22645|22621|22600|2592
1628170200000|2021-08-05 13:30:00|22650|22600|22760|22745|22790|22786|22647|22600|163815
1628170500000|2021-08-05 13:35:00|22761|22748|22824|22816|22842|22837|22757|22748|172065
1628170800000|2021-08-05 13:40:00|22825|22815|22847|22840|22866|22861|22751|22740|210199
1628171100000|2021-08-05 13:45:00|22848|22839|22728|22720|22866|22859|22720|22713|206411
1628171400000|2021-08-05 13:50:00|22731|22721|22761|22752|22798|22790|22727|22720|109940
1628171700000|2021-08-05 13:55:00|22757|22750|22805|22800|22814|22807|22731|22726|122938
1628172000000|2021-08-05 14:00:00|22804|22801|22836|22830|22849|22842|22792|22785|105875
1628172300000|2021-08-05 14:05:00|22840|22831|22817|22810|22918|22911|22817|22810|150155
1628172600000|2021-08-05 14:10:00|22814|22806|22774|22764|22828|22823|22739|22735|154190
1628172900000|2021-08-05 14:15:00|22770|22765|22729|22719|22775|22769|22721|22715|105514
1628173200000|2021-08-05 14:20:00|22727|22716|22716|22713|22742|22738|22698|22692|141442
1628173500000|2021-08-05 14:25:00|22715|22712|22760|22752|22800|22798|22715|22710|110227
1628173800000|2021-08-05 14:30:00|22755|22753|22865|22858|22865|22859|22755|22752|129249
1628174100000|2021-08-05 14:35:00|22864|22859|22883|22877|22890|22885|22830|22825|69225
1628174400000|2021-08-05 14:40:00|22879|22873|22868|22861|22895|22892|22858|22853|44555
1628174700000|2021-08-05 14:45:00|22867|22862|22944|22936|22945|22939|22867|22861|97646
1628175000000|2021-08-05 14:50:00|22941|22939|22929|22921|22950|22946|22909|22900|52691
1628175300000|2021-08-05 14:55:00|22933|22923|22947|22939|22950|22948|22913|22909|66427
1628175600000|2021-08-05 15:00:00|22948|22940|22980|22976|23010|23006|22939|22933|146340
1628175900000|2021-08-05 15:05:00|22979|22979|23023|23019|23028|23024|22976|22970|93901
1628176200000|2021-08-05 15:10:00|23025|23020|23075|23070|23080|23079|23025|23019|108291
1628176500000|2021-08-05 15:15:00|23073|23071|23048|23043|23083|23078|23040|23037|91135
1628176800000|2021-08-05 15:20:00|23050|23044|23103|23095|23104|23098|23047|23041|122758
1628177100000|2021-08-05 15:25:00|23104|23096|23144|23137|23156|23151|23104|23096|116210
1628177400000|2021-08-05 15:30:00|23143|23138|23108|23101|23155|23151|23099|23093|102874
1628177700000|2021-08-05 15:35:00|23107|23102|23090|23084|23115|23111|23053|23049|65359
1628178000000|2021-08-05 15:40:00|23087|23081|23048|23041|23090|23087|23044|23037|42795
1628178300000|2021-08-05 15:45:00|23047|23042|23060|23056|23071|23067|23038|23036|40870
1628178600000|2021-08-05 15:50:00|23059|23054|23099|23093|23105|23101|23057|23051|44283
1628178900000|2021-08-05 15:55:00|23096|23094|23097|23093|23109|23103|23061|23057|38878
1628179200000|2021-08-05 16:00:00|23099|23092|23118|23111|23136|23130|23099|23092|69265
1628179500000|2021-08-05 16:05:00|23117|23112|23130|23123|23130|23127|23101|23100|71500
1628179800000|2021-08-05 16:10:00|23129|23124|23130|23126|23145|23140|23119|23113|57533
1628180100000|2021-08-05 16:15:00|23132|23127|23124|23120|23149|23144|23118|23115|40756
1628180400000|2021-08-05 16:20:00|23123|23117|23106|23101|23154|23151|23103|23101|71981
1628180700000|2021-08-05 16:25:00|23107|23102|23075|23071|23109|23106|23073|23070|78642
1628181000000|2021-08-05 16:30:00|23076|23072|23095|23090|23110|23107|23063|23059|50550
1628181300000|2021-08-05 16:35:00|23091|23085|23062|23056|23097|23092|23059|23055|57557
1628181600000|2021-08-05 16:40:00|23060|23057|23041|23037|23070|23066|23039|23033|78171
1628181900000|2021-08-05 16:45:00|23040|23036|23055|23052|23058|23054|23028|23026|63564
1628182200000|2021-08-05 16:50:00|23057|23053|23024|23022|23060|23057|23021|23020|58469
1628182500000|2021-08-05 16:55:00|23023|23021|23020|23016|23040|23040|23020|23016|52352
1628182800000|2021-08-05 17:00:00|23019|23017|23035|23031|23040|23037|23014|23012|43612
1628183100000|2021-08-05 17:05:00|23037|23032|23045|23040|23045|23041|23019|23016|47607
1628183400000|2021-08-05 17:10:00|23046|23039|23046|23044|23065|23062|23028|23025|88613
1628183700000|2021-08-05 17:15:00|23045|23043|23059|23055|23080|23077|23036|23035|71874
1628184000000|2021-08-05 17:20:00|23062|23056|23041|23035|23088|23083|23036|23032|37342
1628184300000|2021-08-05 17:25:00|23040|23034|23072|23067|23088|23081|23036|23034|32306
1628184600000|2021-08-05 17:30:00|23073|23068|23052|23048|23083|23077|23050|23047|22854
1628184900000|2021-08-05 17:35:00|23053|23047|23046|23041|23055|23052|23023|23017|24053
1628185200000|2021-08-05 17:40:00|23047|23040|23083|23080|23090|23089|23047|23040|17878
1628185500000|2021-08-05 17:45:00|23082|23078|23105|23100|23110|23107|23076|23073|54956
1628185800000|2021-08-05 17:50:00|23104|23099|23105|23099|23129|23124|23092|23087|66116
1628186100000|2021-08-05 17:55:00|23107|23102|23119|23114|23133|23128|23105|23097|26435
1628186400000|2021-08-05 18:00:00|23117|23110|23093|23088|23119|23114|23084|23080|31151
1628186700000|2021-08-05 18:05:00|23094|23089|23054|23050|23103|23100|23044|23041|20906
1628187000000|2021-08-05 18:10:00|23053|23051|23052|23048|23060|23058|23033|23027|27920
1628187300000|2021-08-05 18:15:00|23054|23049|23040|23036|23065|23061|23038|23034|22215
1628187600000|2021-08-05 18:20:00|23039|23037|23025|23019|23046|23042|23013|23011|37565
1628187900000|2021-08-05 18:25:00|23024|23021|23030|23024|23037|23032|23017|23014|25689
1628188200000|2021-08-05 18:30:00|23029|23023|23038|23034|23039|23037|23017|23014|24042
1628188500000|2021-08-05 18:35:00|23037|23035|23025|23021|23053|23049|23021|23018|49885
1628188800000|2021-08-05 18:40:00|23024|23020|23014|23010|23035|23032|23011|23010|21990
1628189100000|2021-08-05 18:45:00|23013|23011|22982|22980|23013|23011|22975|22973|52325
1628189400000|2021-08-05 18:50:00|22981|22979|22971|22968|22990|22985|22969|22966|36770
1628189700000|2021-08-05 18:55:00|22970|22965|22950|22945|22985|22982|22948|22945|53142
1628190000000|2021-08-05 19:00:00|22952|22946|22994|22989|23000|22998|22947|22942|71301
1628190300000|2021-08-05 19:05:00|22992|22986|22983|22979|22994|22992|22977|22974|29857
1628190600000|2021-08-05 19:10:00|22982|22980|22968|22964|22995|22990|22963|22958|32165
1628190900000|2021-08-05 19:15:00|22967|22963|22960|22957|22974|22968|22948|22945|64804
1628191200000|2021-08-05 19:20:00|22962|22958|22997|22993|23003|23001|22962|22958|44175
1628191500000|2021-08-05 19:25:00|22995|22991|23008|23004|23012|23008|22992|22989|47588
1628191800000|2021-08-05 19:30:00|23007|23005|22997|22992|23010|23008|22980|22976|37363
1628192100000|2021-08-05 19:35:00|22998|22993|22984|22978|23012|23010|22978|22975|47791
1628192400000|2021-08-05 19:40:00|22982|22977|22975|22972|22989|22984|22968|22965|49572
1628192700000|2021-08-05 19:45:00|22976|22973|22950|22946|22980|22978|22949|22946|71466
1628193000000|2021-08-05 19:50:00|22951|22947|22970|22965|22973|22970|22937|22935|93119
1628193300000|2021-08-05 19:55:00|22971|22966|22995|22984|22995|22991|22955|22951|135071
1628193600000|2021-08-05 20:00:00|23003|22994|22999|22965|23010|22994|22975|22962|39346
1628193900000|2021-08-05 20:05:00|23001|22964|23001|22966|23003|22966|22994|22964|2265
1628194200000|2021-08-05 20:10:00|22950|22970|23002|22951|23010|22970|22950|22918|4937
1628194500000|2021-08-05 20:15:00|23001|22952|22992|22960|23001|22960|22992|22952|603
1628194800000|2021-08-05 20:20:00|22994||22972||22994||22972||65
1628195100000|2021-08-05 20:25:00|22980|22961|22980|22962|22980|22962|22972|22961|150
1628195400000|2021-08-05 20:30:00|22975||22975||22975||22975||33
1628195700000|2021-08-05 20:35:00|||||||||201
1628196000000|2021-08-05 20:40:00||22964||22964||22964||22964|51
1628196300000|2021-08-05 20:45:00|22973|22962|22973|22962|22973|22962|22973|22962|142
1628196600000|2021-08-05 20:50:00|22975|22975|23000|22975|23000|22975|22975|22975|653
1628196900000|2021-08-05 20:55:00||22988||22975||22990||22975|409
1628197200000|2021-08-05 21:00:00|22985|22980|23000|22980|23000|22980|22985|22980|348
1628197500000|2021-08-05 21:05:00|||||||||113
1628197800000|2021-08-05 21:10:00|22990||22985||23000||22985||1017
1628198100000|2021-08-05 21:15:00|22990||22989||22990||22989||337
1628198400000|2021-08-05 21:20:00|23000||23000||23000||23000||1598
1628198700000|2021-08-05 21:25:00|23010||23009||23010||22985||360
1628199000000|2021-08-05 21:30:00|23000|22981|23000|22983|23012|23000|23000|22980|1032
1628199300000|2021-08-05 21:35:00|||||||||3
1628199600000|2021-08-05 21:40:00||22980||22980||22980||22980|437
1628199900000|2021-08-05 21:45:00|||||||||27
1628200200000|2021-08-05 21:50:00|22980|22970|23000|22970|23000|22970|22980|22970|384
1628200500000|2021-08-05 21:55:00|||||||||372
1628200800000|2021-08-05 22:00:00|||||||||10
1628201100000|2021-08-05 22:05:00|||||||||230
1628201400000|2021-08-05 22:10:00|22998||23000||23000||22998||205
1628201700000|2021-08-05 22:15:00|22994|22965|22994|22965|22994|22965|22994|22965|395
1628202000000|2021-08-05 22:20:00|||||||||47
1628202300000|2021-08-05 22:25:00|22990||22990||22990||22990||38
1628202600000|2021-08-05 22:30:00|||||||||7
1628202900000|2021-08-05 22:35:00|||||||||51
1628203200000|2021-08-05 22:40:00|22980||22990||22990||22980||200
1628203500000|2021-08-05 22:45:00|||||||||2
1628203800000|2021-08-05 22:50:00|22991||22990||22991||22990||129
1628204100000|2021-08-05 22:55:00|22980|22960|22980|22960|22980|22960|22980|22960|412
1628204400000|2021-08-05 23:00:00|22990|22930|22990|22965|22990|22965|22990|22930|225
1628204700000|2021-08-05 23:05:00||22951||22965||22965||22951|802
1628205000000|2021-08-05 23:10:00|||||||||610
1628205300000|2021-08-05 23:15:00||22970||22965||22980||22965|380
1628205600000|2021-08-05 23:20:00||22951||22951||22971||22951|77
1628205900000|2021-08-05 23:25:00|22986||22986||22986||22986||91
1628206200000|2021-08-05 23:30:00||22953||22953||22953||22953|71
1628206500000|2021-08-05 23:35:00||22957||22961||22961||22957|24
1628206800000|2021-08-05 23:40:00|22985|22963|22985|22961|22985|22963|22985|22961|37
1628207100000|2021-08-05 23:45:00|22986|22963|22986|22964|22986|22964|22986|22963|93
1628207400000|2021-08-05 23:50:00|22989|22965|22969|22965|22989|22986|22969|22965|1604
1628207700000|2021-08-05 23:55:00|22986|22966|22966|22951|22986|22970|22966|22951|1617
1628236800000|2021-08-06 08:00:00|23400|22759|23243|22853|23400|22903|23022|22729|443
1628237100000|2021-08-06 08:05:00|23100|22880|23100|22868|23100|22918|23100|22853|86
1628237400000|2021-08-06 08:10:00|22999|22900|23007|22900|23100|22900|22999|22900|0
1628238300000|2021-08-06 08:25:00||22903||22903||22937||22903|0
1628238600000|2021-08-06 08:30:00||22939||22903||22939||22903|37
1628238900000|2021-08-06 08:35:00|23100|22939|23100|22903|23100|22962|23100|22903|213
1628239200000|2021-08-06 08:40:00||22946||22903||22947||22903|15
1628239500000|2021-08-06 08:45:00|23243|22964|23243|22903|23243|22964|23243|22903|27
1628239800000|2021-08-06 08:50:00|23200|22960|23243|22951|23243|23014|23173|22903|2370
1628240100000|2021-08-06 08:55:00|23230|23000|23230|22981|23230|23010|23230|22951|1
1628240400000|2021-08-06 09:00:00||23000||23000||23000||23000|0
1628240700000|2021-08-06 09:05:00|23243|23015|23243|23015|23243|23015|23243|23015|2
1628241000000|2021-08-06 09:10:00|23233|23020|23211|23020|23233|23020|23211|23020|0
1628241300000|2021-08-06 09:15:00|23200||23199||23200||23180||96
1628241600000|2021-08-06 09:20:00||23080||23080||23080||23080|156
1628241900000|2021-08-06 09:25:00|23080|23064|23000|22950|23199|23064|23000|22950|2094
1628242200000|2021-08-06 09:30:00|23001|22959|23100|22951|23100|22963|23001|22950|385
1628242500000|2021-08-06 09:35:00|23081|22964|23099|22951|23100|22964|23081|22951|100
1628242800000|2021-08-06 09:40:00||23000||23000||23000||23000|3
1628243100000|2021-08-06 09:45:00|||||||||35
1628243400000|2021-08-06 09:50:00||22978||22980||22980||22950|4
1628243700000|2021-08-06 09:55:00||22950||23000||23002||22950|55
1628244000000|2021-08-06 10:00:00|23050||23099||23099||23050||10
1628244300000|2021-08-06 10:05:00|23038||23099||23099||23038||5
1628244600000|2021-08-06 10:10:00|23013|22980|23099|23000|23100|23000|23013|22980|100
1628244900000|2021-08-06 10:15:00||23004||23000||23004||23000|60
1628245200000|2021-08-06 10:20:00|23039|22980|23050|22903|23099|23002|23016|22903|516
1628245500000|2021-08-06 10:25:00|23016|22950|23050|22903|23050|22950|23016|22903|7
1628245800000|2021-08-06 10:30:00|23068|22923|23050|22950|23068|22950|23023|22903|0
1628246100000|2021-08-06 10:35:00|23026||23050||23050||23014||0
1628246400000|2021-08-06 10:40:00|23017|22910|23050|22950|23050|22950|23017|22910|0
1628246700000|2021-08-06 10:45:00|23024||23022||23050||23022||25
1628247000000|2021-08-06 10:50:00|23050|22946|23001|22943|23050|22946|23001|22931|27
1628247300000|2021-08-06 10:55:00||22931||22938||22945||22931|0
1628247600000|2021-08-06 11:00:00|23012|22955|23050|23018|23050|23018|23012|22955|1080
1628247900000|2021-08-06 11:05:00|23028|23028|23050|23024|23050|23028|23028|23018|5
1628248200000|2021-08-06 11:10:00|23090|23032|23050|23040|23090|23040|23050|23032|1914
1628248500000|2021-08-06 11:15:00|23090|23024|23050|23024|23090|23024|23050|23024|825
1628248800000|2021-08-06 11:20:00|23048|23040|23049|23040|23050|23040|23048|23040|705
1628249100000|2021-08-06 11:25:00|23048|23020|23035|23020|23048|23020|23035|23020|270
1628249400000|2021-08-06 11:30:00|||||||||39
1628249700000|2021-08-06 11:35:00|23025|23026|23050|23026|23050|23026|23025|23026|426
1628250000000|2021-08-06 11:40:00|23047|23031|23050|23020|23050|23031|23047|23020|439
1628250300000|2021-08-06 11:45:00||23025||23025||23025||23025|28
1628250600000|2021-08-06 11:50:00|||||||||97
1628250900000|2021-08-06 11:55:00||23027||23025||23027||23025|28
1628251200000|2021-08-06 12:00:00|23048|23040|23050|23030|23050|23045|23047|23025|4854
1628251500000|2021-08-06 12:05:00|23030|23020|23030|23010|23030|23020|23030|23000|344
1628251800000|2021-08-06 12:10:00||23000||23000||23010||23000|268
1628252100000|2021-08-06 12:15:00|23012|23003|23030|23000|23030|23006|23012|23000|419
1628252400000|2021-08-06 12:20:00|23015|23002|23030|23000|23030|23007|23015|23000|858
1628252700000|2021-08-06 12:25:00||23003||23000||23003||23000|219
1628253000000|2021-08-06 12:30:00|23045|23006|23137|23090|23150|23140|23045|23000|17171
1628253300000|2021-08-06 12:35:00|23100|23101|23134|23120|23147|23120|23098|23090|5909
1628253600000|2021-08-06 12:40:00|23139|23122|23144|23125|23150|23145|23133|23120|3185
1628253900000|2021-08-06 12:45:00||23130||23130||23135||23130|1330
1628254200000|2021-08-06 12:50:00|23138|23129|23150|23135|23150|23135|23138|23120|3455
1628254500000|2021-08-06 12:55:00|23148|23120|23150|23120|23150|23120|23147|23120|2300
1628254800000|2021-08-06 13:00:00|23142|23124|23150|23140|23150|23142|23142|23120|8338
1628255100000|2021-08-06 13:05:00|23149|23145|23175|23155|23175|23155|23149|23140|4834
1628255400000|2021-08-06 13:10:00|23177|23169|23185|23169|23195|23189|23177|23169|8833
1628255700000|2021-08-06 13:15:00|23181|23172|23195|23169|23195|23190|23181|23169|3134
1628256000000|2021-08-06 13:20:00|23193|23175|23220|23201|23243|23229|23185|23169|13509
1628256300000|2021-08-06 13:25:00|23218|23205|23165|23118|23218|23205|23130|23100|4972
1628256600000|2021-08-06 13:30:00|23164|23128|23256|23238|23357|23355|23148|23105|661441
1628256900000|2021-08-06 13:35:00|23255|23239|23148|23134|23274|23253|23113|23105|203521
1628257200000|2021-08-06 13:40:00|23149|23135|23255|23248|23290|23279|23141|23125|143029
1628257500000|2021-08-06 13:45:00|23260|23249|23283|23275|23330|23326|23259|23249|109111
1628257800000|2021-08-06 13:50:00|23281|23276|23190|23184|23312|23305|23186|23183|102837
1628258100000|2021-08-06 13:55:00|23187|23186|23238|23228|23250|23238|23185|23183|65135
1628258400000|2021-08-06 14:00:00|23237|23227|23242|23235|23262|23255|23187|23181|80806
1628258700000|2021-08-06 14:05:00|23240|23236|23124|23115|23240|23236|23120|23111|79312
1628259000000|2021-08-06 14:10:00|23123|23117|23161|23151|23162|23156|23091|23084|89118
1628259300000|2021-08-06 14:15:00|23160|23150|23191|23183|23206|23197|23152|23145|40141
1628259600000|2021-08-06 14:20:00|23194|23184|23202|23195|23206|23200|23160|23155|44618
1628259900000|2021-08-06 14:25:00|23204|23196|23220|23215|23222|23217|23177|23170|40078
1628260200000|2021-08-06 14:30:00|23219|23214|23248|23243|23266|23259|23210|23204|55881
1628260500000|2021-08-06 14:35:00|23246|23242|23139|23132|23260|23254|23135|23130|58249
1628260800000|2021-08-06 14:40:00|23137|23129|23128|23120|23168|23165|23107|23100|68121
1628261100000|2021-08-06 14:45:00|23127|23121|23159|23154|23177|23174|23122|23119|36506
1628261400000|2021-08-06 14:50:00|23161|23151|23189|23181|23196|23190|23153|23148|25786
1628261700000|2021-08-06 14:55:00|23188|23182|23159|23153|23189|23184|23135|23129|25825
1628262000000|2021-08-06 15:00:00|23160|23154|23140|23132|23168|23161|23137|23130|27194
1628262300000|2021-08-06 15:05:00|23139|23131|23155|23149|23160|23156|23114|23109|34828
1628262600000|2021-08-06 15:10:00|23157|23150|23120|23113|23157|23154|23113|23108|21129
1628262900000|2021-08-06 15:15:00|23123|23115|23160|23155|23160|23155|23116|23110|20920
1628263200000|2021-08-06 15:20:00|23162|23156|23206|23201|23217|23213|23162|23156|56319
1628263500000|2021-08-06 15:25:00|23210|23202|23200|23192|23222|23218|23124|23120|63840
1628263800000|2021-08-06 15:30:00|23199|23193|23164|23155|23200|23195|23154|23148|34822
1628264100000|2021-08-06 15:35:00|23165|23156|23164|23158|23171|23165|23149|23144|23603
1628264400000|2021-08-06 15:40:00|23162|23155|23153|23150|23179|23176|23152|23146|23439
1628264700000|2021-08-06 15:45:00|23152|23149|23128|23124|23165|23160|23119|23117|25119
1628265000000|2021-08-06 15:50:00|23130|23125|23125|23120|23139|23137|23118|23117|18640
1628265300000|2021-08-06 15:55:00|23124|23121|23129|23125|23138|23132|23112|23108|19633
1628265600000|2021-08-06 16:00:00|23128|23126|23145|23142|23149|23147|23114|23112|35195
1628265900000|2021-08-06 16:05:00|23146|23143|23148|23144|23154|23153|23139|23135|20011
1628266200000|2021-08-06 16:10:00|23150|23145|23139|23134|23155|23151|23129|23125|21253
1628266500000|2021-08-06 16:15:00|23140|23135|23145|23140|23156|23150|23126|23123|10905
1628266800000|2021-08-06 16:20:00|23146|23141|23149|23145|23166|23163|23145|23140|22644
1628267100000|2021-08-06 16:25:00|23148|23146|23128|23124|23155|23153|23124|23121|28000
1628267400000|2021-08-06 16:30:00|23129|23127|23110|23105|23130|23128|23095|23090|47891
1628267700000|2021-08-06 16:35:00|23107|23104|23124|23120|23135|23131|23106|23103|22797
1628268000000|2021-08-06 16:40:00|23125|23121|23138|23133|23142|23138|23125|23118|16501
1628268300000|2021-08-06 16:45:00|23137|23134|23170|23165|23171|23167|23126|23121|28936
1628268600000|2021-08-06 16:50:00|23169|23166|23183|23177|23185|23181|23161|23156|29863
1628268900000|2021-08-06 16:55:00|23180|23178|23177|23173|23195|23190|23170|23166|16778
1628269200000|2021-08-06 17:00:00|23176|23174|23195|23189|23199|23195|23173|23170|26438
1628269500000|2021-08-06 17:05:00|23194|23190|23176|23171|23198|23197|23175|23171|23858
1628269800000|2021-08-06 17:10:00|23177|23172|23187|23185|23195|23191|23175|23171|15704
1628270100000|2021-08-06 17:15:00|23189|23184|23208|23205|23212|23211|23186|23182|46821
1628270400000|2021-08-06 17:20:00|23209|23206|23226|23222|23229|23225|23206|23202|27622
1628270700000|2021-08-06 17:25:00|23224|23220|23200|23197|23226|23224|23194|23190|16934
1628271000000|2021-08-06 17:30:00|23202|23199|23188|23184|23206|23202|23180|23174|20088
1628271300000|2021-08-06 17:35:00|23190|23185|23166|23162|23200|23194|23158|23152|27608
1628271600000|2021-08-06 17:40:00|23165|23161|23163|23158|23186|23181|23158|23155|22963
1628271900000|2021-08-06 17:45:00|23161|23159|23173|23170|23177|23174|23160|23159|15905
1628272200000|2021-08-06 17:50:00|23174|23171|23175|23170|23183|23180|23165|23164|19520
1628272500000|2021-08-06 17:55:00|23174|23171|23190|23187|23195|23192|23170|23167|27939
1628272800000|2021-08-06 18:00:00|23189|23189|23182|23179|23197|23196|23182|23178|14783
1628273100000|2021-08-06 18:05:00|23181|23176|23175|23172|23189|23184|23167|23163|15662
1628273400000|2021-08-06 18:10:00|23176|23173|23164|23161|23180|23176|23156|23152|11966
1628273700000|2021-08-06 18:15:00|23165|23160|23173|23170|23178|23176|23159|23156|15171
1628274000000|2021-08-06 18:20:00|23172|23169|23157|23153|23172|23169|23155|23152|9696
1628274300000|2021-08-06 18:25:00|23156|23154|23128|23123|23167|23160|23123|23120|27244
1628274600000|2021-08-06 18:30:00|23127|23124|23100|23096|23127|23125|23091|23089|54041
1628274900000|2021-08-06 18:35:00|23099|23097|23105|23102|23114|23110|23094|23089|31731
1628275200000|2021-08-06 18:40:00|23104|23101|23093|23089|23120|23116|23092|23089|13352
1628275500000|2021-08-06 18:45:00|23094|23090|23077|23075|23099|23094|23077|23075|23813
1628275800000|2021-08-06 18:50:00|23078|23076|23087|23084|23100|23096|23073|23070|39069
1628276100000|2021-08-06 18:55:00|23086|23081|23072|23066|23091|23086|23062|23058|25269
1628276400000|2021-08-06 19:00:00|23071|23068|23047|23042|23075|23070|23042|23041|24000
1628276700000|2021-08-06 19:05:00|23046|23043|23073|23070|23080|23075|23045|23043|29563
1628277000000|2021-08-06 19:10:00|23075|23071|23085|23083|23090|23088|23075|23071|33297
1628277300000|2021-08-06 19:15:00|23084|23082|23097|23094|23098|23095|23082|23080|21437
1628277600000|2021-08-06 19:20:00|23096|23092|23118|23116|23121|23119|23093|23088|31617
1628277900000|2021-08-06 19:25:00|23117|23117|23111|23108|23122|23119|23106|23102|36682
1628278200000|2021-08-06 19:30:00|23110|23109|23104|23102|23116|23114|23089|23088|57039
1628278500000|2021-08-06 19:35:00|23103|23101|23112|23109|23149|23141|23100|23096|66272
1628278800000|2021-08-06 19:40:00|23113|23110|23111|23108|23122|23119|23105|23102|24612
1628279100000|2021-08-06 19:45:00|23110|23109|23119|23113|23134|23132|23094|23090|46652
1628279400000|2021-08-06 19:50:00|23120|23112|23125|23120|23136|23134|23115|23110|67938
1628279700000|2021-08-06 19:55:00|23124|23121|23142|23126|23144|23138|23118|23111|182610
1628280000000|2021-08-06 20:00:00|23151|23141|23135|23112|23168|23141|23133|23102|579301
1628280300000|2021-08-06 20:05:00|23138|23115|23128|23120|23138|23127|23128|23115|548
1628280600000|2021-08-06 20:10:00|23135|23115|23122|23116|23135|23128|23122|23112|1211
1628280900000|2021-08-06 20:15:00|23127|23122|23127|23117|23127|23122|23127|23112|5324
1628281200000|2021-08-06 20:20:00||23115||23115||23115||23115|250
1628281500000|2021-08-06 20:25:00|||||||||55
1628281800000|2021-08-06 20:30:00||23116||23115||23116||23115|116
1628282100000|2021-08-06 20:35:00|23120|23112|23130|23110|23130|23112|23115|23105|4308
1628282400000|2021-08-06 20:40:00||23111||23111||23111||23111|225
1628282700000|2021-08-06 20:45:00|23120||23120||23120||23120||152
1628283000000|2021-08-06 20:50:00|23115||23120||23120||23115||157
1628283300000|2021-08-06 20:55:00|23125|23120|23130|23120|23130|23120|23125|23111|307
1628496000000|2021-08-09 08:00:00|25200|20500|23100|23002|25200|23004|23020|20500|732
1628496300000|2021-08-09 08:05:00|23051|22767|23000|22767|23100|23002|23000|22767|571
1628496600000|2021-08-09 08:10:00||22950||22767||22950||22767|60
1628496900000|2021-08-09 08:15:00|22986|22951|23000|22767|23100|22951|22986|22767|135
1628497200000|2021-08-09 08:20:00|22999|22800|23000|22767|23000|22950|22999|22767|19
1628497500000|2021-08-09 08:25:00||22800||22800||22800||22767|5
1628497800000|2021-08-09 08:30:00|22999||23000||23000||22999||12
1628498100000|2021-08-09 08:35:00||22888||22888||22888||22888|74
1628498400000|2021-08-09 08:40:00|||||||||7
1628498700000|2021-08-09 08:45:00|||||||||5
1628499000000|2021-08-09 08:50:00|22990|22990|23000|22888|23000|22990|22990|22888|119
1628499300000|2021-08-09 08:55:00||22923||22923||22923||22923|204
1628499600000|2021-08-09 09:00:00|22993||22993||22993||22993||19
1628499900000|2021-08-09 09:05:00|23000||23100||23100||23000||148
1628500500000|2021-08-09 09:15:00|22991|22925|23100|22925|23100|22925|22991|22925|7
1628500800000|2021-08-09 09:20:00||22966||22966||22966||22925|1
1628501100000|2021-08-09 09:25:00|23077|22925|23022|22964|23077|22973|23022|22925|0
1628501400000|2021-08-09 09:30:00|23018|22925|23022|22963|23022|22982|23018|22925|71
1628501700000|2021-08-09 09:35:00|23017|22984|23022|22965|23022|22985|23017|22925|132
1628502000000|2021-08-09 09:40:00||22925||22968||22968||22925|0
1628502300000|2021-08-09 09:45:00|23000|22925|23000|22969|23000|22971|23000|22925|27
1628502600000|2021-08-09 09:50:00|22994|22925|22994|22925|22994|22969|22987|22925|111
1628502900000|2021-08-09 09:55:00|22998|22973|23000|22925|23000|22975|22994|22925|16
1628503200000|2021-08-09 10:00:00|22994|22976|23000|22925|23000|22976|22994|22925|180
1628503500000|2021-08-09 10:05:00|||||||||8
1628503800000|2021-08-09 10:10:00|22998||23000||23000||22998||15
1628504100000|2021-08-09 10:15:00||22954||22925||22954||22925|2
1628504400000|2021-08-09 10:20:00||22948||22925||22948||22925|8
1628504700000|2021-08-09 10:25:00|||||||||57
1628505000000|2021-08-09 10:30:00|22980|22971|23000|22971|23000|22971|22980|22971|0
1628505300000|2021-08-09 10:35:00|22978||23000||23000||22978||124
1628505900000|2021-08-09 10:45:00||22973||22971||22977||22971|247
1628506200000|2021-08-09 10:50:00||22976||22971||22976||22971|21
1628506500000|2021-08-09 10:55:00|||||||||1
1628506800000|2021-08-09 11:00:00|23020|22988|23000|22977|23020|22991|22985|22971|1620
1628507100000|2021-08-09 11:05:00|22989||22989||22989||22989||5
1628507400000|2021-08-09 11:10:00|23000|22978|23000|22978|23000|22980|23000|22978|165
1628507700000|2021-08-09 11:15:00|23020||23020||23020||22980||764
1628508000000|2021-08-09 11:20:00|23100|23007|23100|22978|23100|23007|23040|22978|366
1628508300000|2021-08-09 11:25:00|23095|23000|23000|22978|23095|23000|22998|22978|1629
1628508600000|2021-08-09 11:30:00|22995||22995||22995||22995||306
1628508900000|2021-08-09 11:35:00|||||||||344
1628509200000|2021-08-09 11:40:00|23000|22983|23000|22978|23000|22983|22990|22978|499
1628509500000|2021-08-09 11:45:00|23095|22985|23040|22985|23095|23000|23040|22985|673
1628509800000|2021-08-09 11:50:00|23023|22988|23022|23008|23023|23008|23022|22985|2209
1628510100000|2021-08-09 11:55:00|23038|22985|23038|22985|23038|23020|23038|22985|499
1628510400000|2021-08-09 12:00:00|23025|22986|23040|23000|23040|23000|23020|22986|13943
1628510700000|2021-08-09 12:05:00|23030|23011|23008|22989|23040|23011|23008|22989|306
1628511000000|2021-08-09 12:10:00|23000||23000||23000||23000||378
1628511300000|2021-08-09 12:15:00|22997|22978|23000|22967|23000|22978|22972|22938|4965
1628511600000|2021-08-09 12:20:00|23040|22977|23025|22977|23040|22977|23025|22967|427
1628511900000|2021-08-09 12:25:00|23010|22999|22999|22977|23010|23000|22999|22977|477
1628512200000|2021-08-09 12:30:00|23010|22982|23025|22989|23025|23002|23010|22982|1279
1628512500000|2021-08-09 12:35:00||22977||22978||22993||22977|213
1628512800000|2021-08-09 12:40:00|23020|23000|23015|22990|23025|23000|23015|22978|1127
1628513100000|2021-08-09 12:45:00|23025|22978|23025|23001|23025|23004|23005|22978|2636
1628513400000|2021-08-09 12:50:00|23020|23003|23019|23001|23025|23003|23019|23001|1057
1628513700000|2021-08-09 12:55:00|23025|23003|23099|23025|23099|23028|23002|23001|4008
1628514000000|2021-08-09 13:00:00|23082|23026|23076|23026|23099|23026|23040|23025|1300
1628514300000|2021-08-09 13:05:00|23075|23027|23060|23025|23098|23044|23050|23025|1549
1628514600000|2021-08-09 13:10:00|23050|23027|23050|23025|23050|23027|23050|23025|757
1628514900000|2021-08-09 13:15:00|23047|23030|23050|23015|23050|23030|23032|23010|1811
1628515200000|2021-08-09 13:20:00|23045|23025|23050|23025|23050|23025|23030|23025|1275
1628515500000|2021-08-09 13:25:00|23041|23015|22999|22901|23050|23025|22923|22900|6434
1628515800000|2021-08-09 13:30:00|22997|22900|22765|22751|22997|22945|22726|22721|390143
1628516100000|2021-08-09 13:35:00|22761|22750|22783|22773|22784|22778|22689|22685|398453
1628516400000|2021-08-09 13:40:00|22782|22772|22838|22831|22838|22835|22726|22722|199886
1628516700000|2021-08-09 13:45:00|22840|22832|22841|22832|22854|22850|22786|22780|187747
1628517000000|2021-08-09 13:50:00|22842|22833|22760|22753|22856|22851|22759|22752|213246
1628517300000|2021-08-09 13:55:00|22761|22754|22835|22833|22835|22834|22758|22753|123679
1628517600000|2021-08-09 14:00:00|22836|22834|22875|22870|22895|22894|22830|22825|208002
1628517900000|2021-08-09 14:05:00|22876|22871|22867|22863|22924|22917|22865|22860|163686
1628518200000|2021-08-09 14:10:00|22868|22864|22864|22859|22886|22882|22825|22821|120574
1628518500000|2021-08-09 14:15:00|22863|22857|22922|22918|22950|22947|22845|22839|119022
1628518800000|2021-08-09 14:20:00|22921|22917|22960|22955|22985|22982|22920|22917|146061
1628519100000|2021-08-09 14:25:00|22959|22956|22943|22937|22967|22965|22920|22915|50720
1628519400000|2021-08-09 14:30:00|22942|22936|22958|22952|22972|22967|22920|22915|41146
1628519700000|2021-08-09 14:35:00|22957|22953|22976|22972|23016|23011|22957|22953|52045
1628520000000|2021-08-09 14:40:00|22977|22973|22983|22976|23000|22996|22965|22961|42438
1628520300000|2021-08-09 14:45:00|22982|22977|22983|22976|23022|23019|22974|22970|55119
1628520600000|2021-08-09 14:50:00|22984|22979|22986|22981|23020|23016|22977|22971|82115
1628520900000|2021-08-09 14:55:00|22988|22982|23020|23016|23022|23020|22983|22978|37869
1628521200000|2021-08-09 15:00:00|23021|23017|23064|23060|23080|23073|23012|23004|80687
1628521500000|2021-08-09 15:05:00|23066|23059|23097|23089|23116|23111|23055|23050|65715
1628521800000|2021-08-09 15:10:00|23096|23090|23131|23124|23131|23126|23091|23085|83613
1628522100000|2021-08-09 15:15:00|23130|23125|23140|23136|23154|23149|23129|23122|63324
1628522400000|2021-08-09 15:20:00|23138|23135|23148|23143|23149|23144|23125|23117|57005
1628522700000|2021-08-09 15:25:00|23149|23144|23157|23151|23168|23164|23143|23138|50696
1628523000000|2021-08-09 15:30:00|23158|23152|23191|23186|23195|23193|23148|23142|48729
1628523300000|2021-08-09 15:35:00|23192|23187|23212|23208|23227|23224|23187|23182|89028
1628523600000|2021-08-09 15:40:00|23210|23209|23229|23224|23235|23231|23205|23200|42401
1628523900000|2021-08-09 15:45:00|23228|23222|23247|23243|23255|23252|23224|23216|63012
1628524200000|2021-08-09 15:50:00|23248|23244|23282|23278|23287|23282|23238|23235|67461
1628524500000|2021-08-09 15:55:00|23286|23279|23290|23286|23293|23289|23260|23257|78083
1628524800000|2021-08-09 16:00:00|23292|23287|23219|23214|23301|23297|23215|23211|108047
1628525100000|2021-08-09 16:05:00|23221|23215|23262|23257|23267|23263|23209|23204|60021
1628525400000|2021-08-09 16:10:00|23263|23260|23308|23304|23311|23308|23256|23254|75412
1628525700000|2021-08-09 16:15:00|23311|23307|23298|23293|23320|23315|23286|23283|107828
1628526000000|2021-08-09 16:20:00|23300|23294|23323|23320|23360|23356|23297|23292|120455
1628526300000|2021-08-09 16:25:00|23325|23321|23305|23300|23351|23349|23302|23295|55377
1628526600000|2021-08-09 16:30:00|23307|23301|23311|23307|23354|23350|23303|23300|47910
1628526900000|2021-08-09 16:35:00|23313|23311|23276|23270|23320|23314|23271|23265|45613
1628527200000|2021-08-09 16:40:00|23275|23268|23265|23259|23280|23274|23262|23258|33209
1628527500000|2021-08-09 16:45:00|23264|23260|23271|23265|23294|23290|23262|23258|34285
1628527800000|2021-08-09 16:50:00|23270|23266|23272|23267|23283|23280|23265|23261|22100
1628528100000|2021-08-09 16:55:00|23271|23266|23250|23244|23279|23276|23239|23235|56553
1628528400000|2021-08-09 17:00:00|23248|23245|23292|23288|23296|23292|23248|23245|27952
1628528700000|2021-08-09 17:05:00|23293|23289|23308|23302|23313|23309|23284|23281|29601
1628529000000|2021-08-09 17:10:00|23307|23304|23264|23257|23313|23307|23255|23250|41639
1628529300000|2021-08-09 17:15:00|23265|23259|23285|23280|23290|23287|23258|23253|44787
1628529600000|2021-08-09 17:20:00|23286|23281|23289|23285|23298|23294|23271|23267|35655
1628529900000|2021-08-09 17:25:00|23291|23286|23293|23287|23295|23293|23282|23278|24807
1628530200000|2021-08-09 17:30:00|23294|23288|23272|23266|23308|23304|23267|23264|23997
1628530500000|2021-08-09 17:35:00|23273|23267|23292|23288|23300|23295|23273|23267|19239
1628530800000|2021-08-09 17:40:00|23293|23289|23315|23310|23323|23321|23291|23289|44336
1628531100000|2021-08-09 17:45:00|23314|23311|23295|23290|23316|23312|23285|23280|32896
1628531400000|2021-08-09 17:50:00|23296|23287|23280|23275|23298|23294|23276|23272|27175
1628531700000|2021-08-09 17:55:00|23278|23276|23282|23278|23296|23293|23272|23268|33978
1628532000000|2021-08-09 18:00:00|23281|23277|23284|23279|23296|23292|23267|23262|30273
1628532300000|2021-08-09 18:05:00|23283|23278|23315|23307|23322|23316|23277|23272|30863
1628532600000|2021-08-09 18:10:00|23314|23312|23310|23302|23325|23323|23303|23297|52924
1628532900000|2021-08-09 18:15:00|23309|23303|23345|23340|23348|23346|23304|23301|82735
1628533200000|2021-08-09 18:20:00|23344|23339|23331|23327|23355|23352|23319|23314|74683
1628533500000|2021-08-09 18:25:00|23330|23326|23319|23314|23334|23331|23294|23287|44655
1628533800000|2021-08-09 18:30:00|23321|23315|23347|23343|23350|23349|23319|23315|52043
1628534100000|2021-08-09 18:35:00|23346|23342|23343|23339|23350|23347|23331|23325|46747
1628534400000|2021-08-09 18:40:00|23342|23340|23331|23328|23349|23344|23325|23316|29712
1628534700000|2021-08-09 18:45:00|23334|23330|23315|23310|23337|23332|23310|23306|36674
1628535000000|2021-08-09 18:50:00|23316|23311|23309|23305|23320|23316|23299|23294|31977
1628535300000|2021-08-09 18:55:00|23308|23303|23316|23315|23325|23324|23301|23298|32209
1628535600000|2021-08-09 19:00:00|23314|23310|23312|23308|23319|23316|23303|23299|32899
1628535900000|2021-08-09 19:05:00|23313|23309|23273|23269|23317|23315|23271|23266|53215
1628536200000|2021-08-09 19:10:00|23275|23270|23273|23269|23297|23292|23256|23253|45426
1628536500000|2021-08-09 19:15:00|23275|23272|23270|23266|23277|23272|23263|23259|39271
1628536800000|2021-08-09 19:20:00|23269|23267|23265|23261|23272|23269|23247|23245|54095
1628537100000|2021-08-09 19:25:00|23264|23260|23259|23256|23268|23265|23247|23245|53756
1628537400000|2021-08-09 19:30:00|23258|23255|23275|23273|23288|23284|23256|23255|77728
1628537700000|2021-08-09 19:35:00|23274|23272|23293|23290|23297|23293|23270|23267|72266
1628538000000|2021-08-09 19:40:00|23292|23289|23264|23261|23292|23289|23263|23261|49417
1628538300000|2021-08-09 19:45:00|23263|23260|23247|23242|23263|23260|23232|23230|72375
1628538600000|2021-08-09 19:50:00|23245|23241|23219|23214|23246|23241|23210|23207|96972
1628538900000|2021-08-09 19:55:00|23221|23215|23230|23222|23236|23232|23210|23208|144398
1628539200000|2021-08-09 20:00:00|23237|23229|23220|23205|23274|23229|23220|23204|27598
1628539500000|2021-08-09 20:05:00|23225|23215|23248|23227|23248|23227|23225|23205|522
1628539800000|2021-08-09 20:10:00|23246|23228|23246|23231|23246|23231|23246|23228|451
1628540100000|2021-08-09 20:15:00||23232||23233||23233||23232|624
1628540400000|2021-08-09 20:20:00|23245|23235|23240|23235|23246|23237|23240|23235|1280
1628540700000|2021-08-09 20:25:00|||||||||1034
1628541000000|2021-08-09 20:30:00|23235|23230|23239|23228|23240|23235|23235|23228|2157
1628541300000|2021-08-09 20:35:00|||||||||77
1628541600000|2021-08-09 20:40:00||23227||23227||23227||23227|135
1628541900000|2021-08-09 20:45:00|23235|23230|23235|23230|23235|23230|23235|23230|130
1628542200000|2021-08-09 20:50:00|||||||||7
1628542500000|2021-08-09 20:55:00|||||||||521
1628542800000|2021-08-09 21:00:00|||||||||319
1628543100000|2021-08-09 21:05:00|||||||||119
1628543400000|2021-08-09 21:10:00|||||||||225
1628543700000|2021-08-09 21:15:00|||||||||144
1628544000000|2021-08-09 21:20:00|||||||||31
1628544300000|2021-08-09 21:25:00|||||||||45
1628544600000|2021-08-09 21:30:00||23233||23233||23233||23233|27
1628544900000|2021-08-09 21:35:00||23230||23230||23230||23230|205
1628545200000|2021-08-09 21:40:00|||||||||433
1628545500000|2021-08-09 21:45:00|||||||||82
1628545800000|2021-08-09 21:50:00|||||||||132
1628546100000|2021-08-09 21:55:00|||||||||70
1628546400000|2021-08-09 22:00:00|23239|23235|23239|23235|23239|23235|23239|23230|346
1628546700000|2021-08-09 22:05:00|23246|23239|23290|23251|23290|23280|23246|23235|4200
1628547000000|2021-08-09 22:10:00|||||||||228
1628547300000|2021-08-09 22:15:00|23289||23289||23289||23289||45
1628547600000|2021-08-09 22:20:00||23252||23253||23253||23252|40
1628547900000|2021-08-09 22:25:00|23296|23252|23289|23260|23296|23295|23289|23252|2066
1628548200000|2021-08-09 22:30:00|23288||23288||23288||23288||0
1628548800000|2021-08-09 22:40:00|23280||23272||23280||23272||147
1628549100000|2021-08-09 22:45:00|23275||23275||23275||23275||122
1628549400000|2021-08-09 22:50:00|||||||||1025
1628549700000|2021-08-09 22:55:00|23273||23265||23273||23265||302
1628550000000|2021-08-09 23:00:00|23273|23265|23260|23252|23273|23265|23260|23252|999
1628550300000|2021-08-09 23:05:00|23259||23259||23259||23259||20
1628550600000|2021-08-09 23:10:00|23273|23262|23273|23264|23273|23264|23273|23252|315
1628550900000|2021-08-09 23:15:00|||||||||1555
1628551200000|2021-08-09 23:20:00|23275||23270||23275||23270||60
1628551500000|2021-08-09 23:25:00|23273|23252|23273|23252|23273|23252|23273|23252|1490
1628551800000|2021-08-09 23:30:00|23252|23250|23252|23250|23252|23250|23252|23250|222
1628552100000|2021-08-09 23:35:00|23270|23240|23270|23231|23270|23240|23270|23230|419
1628552400000|2021-08-09 23:40:00|23265||23265||23265||23265||7
1628552700000|2021-08-09 23:45:00|23235|23230|23265|23230|23265|23230|23231|23230|2076
1628553000000|2021-08-09 23:50:00|23270||23270||23270||23270||182
1628553300000|2021-08-09 23:55:00|||||||||922
1628582400000|2021-08-10 08:00:00|23380|23099|23380|22950|23380|23127|23291|22777|10
1628582700000|2021-08-10 08:05:00|23243|23000|23227|23000|23380|23000|23227|23000|18
1628583000000|2021-08-10 08:10:00|23200|23021|23200|23130|23200|23135|23130|23000|492
1628583300000|2021-08-10 08:15:00|||||||||205
1628583600000|2021-08-10 08:20:00|||||||||3
1628584200000|2021-08-10 08:30:00|23227|23144|23350|23130|23380|23145|23197|23130|774
1628584500000|2021-08-10 08:35:00|23380||23380||23380||23216||77
1628584800000|2021-08-10 08:40:00|23236||23250||23380||23227||67
1628585100000|2021-08-10 08:45:00||23144||23130||23144||23130|21
1628585400000|2021-08-10 08:50:00||23152||23130||23152||23130|10
1628585700000|2021-08-10 08:55:00|23380||23380||23380||23350||4
1628586000000|2021-08-10 09:00:00|23350||23350||23380||23310||8
1628586300000|2021-08-10 09:05:00|23380||23298||23380||23227||50
1628586600000|2021-08-10 09:10:00|23208|23020|23298|23020|23298|23138|23180|23020|948
1628586900000|2021-08-10 09:15:00|||||||||27
1628587200000|2021-08-10 09:20:00|23222|23118|23298|23173|23298|23173|23221|23020|198
1628587500000|2021-08-10 09:25:00|23247||23298||23298||23247||20
1628587800000|2021-08-10 09:30:00||23187||23187||23187||23187|74
1628588100000|2021-08-10 09:35:00||23200||23200||23200||23200|16
1628588400000|2021-08-10 09:40:00|23215|23187|23370|23200|23380|23200|23215|23187|503
1628588700000|2021-08-10 09:45:00|23350||23350||23370||23310||62
1628589000000|2021-08-10 09:50:00|23370||23350||23370||23350||0
1628589300000|2021-08-10 09:55:00||23187||23187||23187||23187|143
1628589600000|2021-08-10 10:00:00|23310||23350||23350||23310||1
1628589900000|2021-08-10 10:05:00|23299||23350||23350||23299||0
1628590200000|2021-08-10 10:10:00|23310|23130|23330|23130|23350|23130|23212|23130|241
1628590500000|2021-08-10 10:15:00|23213||23330||23330||23213||29
1628590800000|2021-08-10 10:20:00||23174||23186||23191||23150|128
1628591100000|2021-08-10 10:25:00|23215|23150|23330|23130|23330|23191|23215|23130|116
1628591400000|2021-08-10 10:30:00|23309|23195|23310|23195|23330|23195|23309|23195|2
1628591700000|2021-08-10 10:35:00|23330||23310||23330||23242||25
1628592000000|2021-08-10 10:40:00|23330||23310||23330||23258||5
1628592300000|2021-08-10 10:45:00|23330||23350||23380||23310||25
1628592600000|2021-08-10 10:50:00|23380||23290||23380||23290||7
1628592900000|2021-08-10 10:55:00|23216||23290||23290||23216||11
1628593200000|2021-08-10 11:00:00|23237|23250|23290|23227|23290|23250|23229|23195|2690
1628593500000|2021-08-10 11:05:00|23275|23235|23274|23235|23275|23235|23270|23235|24
1628593800000|2021-08-10 11:10:00|23275|23236|23275|23261|23275|23261|23275|23235|209
1628594100000|2021-08-10 11:15:00|23274|23232|23274|23227|23274|23232|23271|23227|168
1628594400000|2021-08-10 11:20:00|23270||23269||23270||23260||74
1628594700000|2021-08-10 11:25:00|23261|23200|23250|23200|23269|23200|23250|23200|105
1628595000000|2021-08-10 11:30:00|23249|23227|23264|23235|23265|23235|23249|23227|52
1628595300000|2021-08-10 11:35:00|23263||23273||23274||23262||21
1628595600000|2021-08-10 11:40:00|23261||23261||23273||23254||22
1628595900000|2021-08-10 11:45:00|23271|23240|23260|23240|23271|23240|23260|23240|566
1628596200000|2021-08-10 11:50:00|23271|23242|23272|23240|23273|23242|23263|23240|162
1628596500000|2021-08-10 11:55:00|23258||23272||23272||23258||110
1628596800000|2021-08-10 12:00:00|23265|23235|23260|23201|23272|23235|23244|23200|4599
1628597100000|2021-08-10 12:05:00|23242|23202|23250|23205|23260|23205|23242|23202|576
1628597400000|2021-08-10 12:10:00|23245|23220|23218|23205|23250|23220|23218|23205|629
1628597700000|2021-08-10 12:15:00|23213|23202|23250|23213|23250|23214|23213|23202|1760
1628598000000|2021-08-10 12:20:00|23220|23235|23250|23213|23250|23235|23220|23213|911
1628598300000|2021-08-10 12:25:00|23244|23220|23250|23220|23250|23220|23244|23220|145
1628598600000|2021-08-10 12:30:00|23242|23213|23250|23225|23250|23231|23242|23213|275
1628598900000|2021-08-10 12:35:00|||||||||84
1628599200000|2021-08-10 12:40:00||23229||23213||23229||23213|696
1628599500000|2021-08-10 12:45:00||23227||23227||23227||23227|413
1628599800000|2021-08-10 12:50:00|23245|23229|23230|23213|23250|23229|23226|23213|1029
1628600100000|2021-08-10 12:55:00||23220||23213||23220||23213|1112
1628600400000|2021-08-10 13:00:00|23250||23250||23250||23220||1256
1628600700000|2021-08-10 13:05:00|23237|23215|23250|23225|23250|23226|23233|23215|554
1628601000000|2021-08-10 13:10:00|23247|23226|23247|23215|23247|23226|23230|23215|1209
1628601300000|2021-08-10 13:15:00|23232||23247||23247||23232||121
1628601600000|2021-08-10 13:20:00|23240|23230|23239|23223|23247|23235|23230|23215|1466
1628601900000|2021-08-10 13:25:00|23230|23225|23247|23125|23247|23225|23135|23125|8405
1628602200000|2021-08-10 13:30:00|23246|23127|23307|23295|23418|23401|23171|23127|358748
1628602500000|2021-08-10 13:35:00|23310|23293|23337|23323|23370|23368|23264|23250|94269
1628602800000|2021-08-10 13:40:00|23340|23324|23248|23236|23375|23368|23239|23230|87170
1628603100000|2021-08-10 13:45:00|23250|23238|23254|23247|23282|23270|23193|23182|65436
1628603400000|2021-08-10 13:50:00|23249|23246|23288|23278|23311|23301|23208|23200|83993
1628603700000|2021-08-10 13:55:00|23290|23279|23288|23282|23334|23328|23270|23265|101513
1628604000000|2021-08-10 14:00:00|23293|23285|23368|23356|23370|23363|23268|23261|93137
1628604300000|2021-08-10 14:05:00|23367|23355|23387|23380|23409|23402|23322|23314|131609
1628604600000|2021-08-10 14:10:00|23386|23378|23446|23441|23453|23449|23385|23378|176744
1628604900000|2021-08-10 14:15:00|23447|23445|23439|23433|23468|23464|23396|23390|140530
1628605200000|2021-08-10 14:20:00|23438|23432|23424|23414|23456|23448|23389|23384|108793
1628605500000|2021-08-10 14:25:00|23427|23416|23459|23453|23470|23466|23427|23416|112319
1628605800000|2021-08-10 14:30:00|23458|23454|23440|23433|23500|23496|23405|23400|143412
1628606100000|2021-08-10 14:35:00|23439|23434|23535|23526|23540|23535|23437|23432|253461
1628606400000|2021-08-10 14:40:00|23534|23525|23526|23519|23553|23550|23505|23497|168181
1628606700000|2021-08-10 14:45:00|23525|23518|23558|23551|23563|23559|23490|23483|136124
1628607000000|2021-08-10 14:50:00|23555|23550|23498|23493|23569|23564|23494|23489|94382
1628607300000|2021-08-10 14:55:00|23500|23494|23539|23535|23548|23542|23493|23486|104703
1628607600000|2021-08-10 15:00:00|23540|23536|23559|23555|23583|23578|23521|23515|135161
1628607900000|2021-08-10 15:05:00|23560|23556|23573|23567|23575|23569|23539|23534|79202
1628608200000|2021-08-10 15:10:00|23572|23565|23532|23526|23574|23569|23525|23521|68193
1628608500000|2021-08-10 15:15:00|23531|23525|23520|23516|23559|23553|23518|23516|62778
1628608800000|2021-08-10 15:20:00|23519|23515|23553|23550|23559|23554|23507|23502|57939
1628609100000|2021-08-10 15:25:00|23554|23551|23614|23609|23625|23621|23554|23551|118135
1628609400000|2021-08-10 15:30:00|23615|23607|23587|23583|23621|23618|23583|23582|60294
1628609700000|2021-08-10 15:35:00|23586|23581|23553|23548|23591|23585|23547|23543|43287
1628610000000|2021-08-10 15:40:00|23552|23550|23560|23554|23565|23559|23540|23535|43532
1628610300000|2021-08-10 15:45:00|23559|23553|23547|23541|23563|23559|23537|23532|27857
1628610600000|2021-08-10 15:50:00|23546|23540|23521|23517|23546|23541|23508|23504|64507
1628610900000|2021-08-10 15:55:00|23523|23518|23507|23503|23535|23527|23501|23499|97088
1628611200000|2021-08-10 16:00:00|23506|23502|23457|23451|23506|23503|23451|23450|57796
1628611500000|2021-08-10 16:05:00|23458|23452|23471|23466|23483|23479|23444|23442|97340
1628611800000|2021-08-10 16:10:00|23470|23465|23450|23446|23480|23475|23447|23445|52265
1628612100000|2021-08-10 16:15:00|23452|23447|23458|23454|23466|23464|23431|23426|76916
1628612400000|2021-08-10 16:20:00|23459|23455|23483|23481|23499|23498|23447|23445|79314
1628612700000|2021-08-10 16:25:00|23481|23480|23496|23493|23503|23501|23476|23475|45576
1628613000000|2021-08-10 16:30:00|23497|23494|23504|23501|23524|23519|23497|23493|50903
1628613300000|2021-08-10 16:35:00|23507|23502|23512|23507|23530|23526|23500|23496|41453
1628613600000|2021-08-10 16:40:00|23511|23508|23522|23519|23533|23530|23508|23505|44674
1628613900000|2021-08-10 16:45:00|23521|23517|23538|23534|23539|23538|23521|23517|55969
1628614200000|2021-08-10 16:50:00|23539|23535|23547|23544|23548|23546|23507|23504|51235
1628614500000|2021-08-10 16:55:00|23546|23543|23560|23557|23575|23571|23544|23542|143205
1628614800000|2021-08-10 17:00:00|23559|23556|23574|23571|23580|23578|23549|23548|41239
1628615100000|2021-08-10 17:05:00|23576|23572|23606|23603|23620|23617|23574|23571|121330
1628615400000|2021-08-10 17:10:00|23605|23604|23589|23586|23618|23612|23589|23586|63243
1628615700000|2021-08-10 17:15:00|23588|23585|23623|23619|23626|23624|23586|23582|60950
1628616000000|2021-08-10 17:20:00|23627|23620|23636|23631|23636|23634|23600|23598|82615
1628616300000|2021-08-10 17:25:00|23633|23627|23651|23647|23665|23663|23633|23627|79509
1628616600000|2021-08-10 17:30:00|23650|23648|23643|23640|23654|23651|23622|23620|63989
1628616900000|2021-08-10 17:35:00|23644|23641|23633|23629|23685|23682|23618|23616|119520
1628617200000|2021-08-10 17:40:00|23632|23630|23629|23625|23654|23651|23615|23613|45797
1628617500000|2021-08-10 17:45:00|23628|23624|23591|23588|23628|23624|23564|23558|124927
1628617800000|2021-08-10 17:50:00|23590|23587|23611|23608|23617|23612|23574|23567|73628
1628618100000|2021-08-10 17:55:00|23610|23607|23645|23642|23650|23647|23607|23603|66405
1628618400000|2021-08-10 18:00:00|23644|23640|23656|23652|23671|23668|23642|23638|83677
1628618700000|2021-08-10 18:05:00|23655|23653|23603|23598|23658|23655|23598|23593|39952
1628619000000|2021-08-10 18:10:00|23602|23599|23592|23589|23609|23607|23584|23581|35447
1628619300000|2021-08-10 18:15:00|23593|23590|23624|23620|23626|23621|23585|23580|42529
1628619600000|2021-08-10 18:20:00|23623|23618|23607|23602|23625|23620|23598|23592|23321
1628619900000|2021-08-10 18:25:00|23608|23603|23599|23596|23620|23618|23599|23593|12210
1628620200000|2021-08-10 18:30:00|23598|23594|23618|23615|23627|23624|23594|23591|54835
1628620500000|2021-08-10 18:35:00|23620|23616|23621|23618|23627|23624|23613|23609|22871
1628620800000|2021-08-10 18:40:00|23622|23619|23642|23639|23645|23642|23613|23611|41715
1628621100000|2021-08-10 18:45:00|23641|23640|23645|23641|23645|23643|23628|23623|17345
1628621400000|2021-08-10 18:50:00|23644|23642|23640|23638|23648|23646|23634|23632|28748
1628621700000|2021-08-10 18:55:00|23639|23636|23619|23618|23644|23642|23616|23614|45819
1628622000000|2021-08-10 19:00:00|23620|23619|23608|23606|23629|23627|23604|23602|42829
1628622300000|2021-08-10 19:05:00|23607|23605|23592|23590|23616|23615|23589|23587|53102
1628622600000|2021-08-10 19:10:00|23593|23591|23588|23586|23600|23599|23576|23575|50992
1628622900000|2021-08-10 19:15:00|23587|23585|23571|23569|23596|23594|23564|23562|52634
1628623200000|2021-08-10 19:20:00|23572|23570|23578|23576|23593|23591|23567|23566|58370
1628623500000|2021-08-10 19:25:00|23577|23575|23595|23594|23603|23601|23571|23569|62390
1628623800000|2021-08-10 19:30:00|23594|23593|23558|23556|23605|23602|23553|23551|111796
1628624100000|2021-08-10 19:35:00|23559|23557|23536|23535|23559|23558|23532|23531|107028
1628624400000|2021-08-10 19:40:00|23538|23536|23568|23566|23574|23572|23526|23522|117260
1628624700000|2021-08-10 19:45:00|23567|23565|23573|23569|23587|23584|23562|23559|51564
1628625000000|2021-08-10 19:50:00|23575|23570|23596|23594|23605|23602|23575|23569|93757
1628625300000|2021-08-10 19:55:00|23595|23593|23577|23576|23595|23594|23572|23570|159328
1628625600000|2021-08-10 20:00:00|23581|23570|23585|23545|23658|23570|23581|23545|216319
1628625900000|2021-08-10 20:05:00||23550||23550||23550||23550|10512
1628626200000|2021-08-10 20:10:00|23580|23545|23570|23530|23580|23545|23550|23530|1596
1628626500000|2021-08-10 20:15:00||23550||23550||23560||23550|730
1628626800000|2021-08-10 20:20:00|||||||||150
1628627100000|2021-08-10 20:25:00|23585|23565|23570|23565|23585|23565|23565|23565|205
1628627400000|2021-08-10 20:30:00|23585|23570|23585|23570|23585|23570|23585|23565|260
1628627700000|2021-08-10 20:35:00||23580||23570||23580||23570|485
1628628000000|2021-08-10 20:40:00||23575||23570||23575||23570|89
1628628300000|2021-08-10 20:45:00|23600||23600||23600||23600||230
1628628600000|2021-08-10 20:50:00|23599||23595||23599||23585||90
1628628900000|2021-08-10 20:55:00|23596||23596||23596||23596||52
1628629200000|2021-08-10 21:00:00||23550||23550||23550||23550|754
1628629500000|2021-08-10 21:05:00|23578||23596||23596||23578||91
1628629800000|2021-08-10 21:10:00||23552||23552||23552||23552|20
1628630100000|2021-08-10 21:15:00||23580||23552||23580||23552|546
1628630400000|2021-08-10 21:20:00|23595|23553|23596|23553|23596|23553|23595|23553|92
1628630700000|2021-08-10 21:25:00|23595|23552|23596|23552|23596|23552|23595|23552|207
1628631000000|2021-08-10 21:30:00||23553||23553||23553||23553|163
1628631300000|2021-08-10 21:35:00|23580||23575||23580||23575||96
1628631600000|2021-08-10 21:40:00||23552||23552||23552||23552|45
1628631900000|2021-08-10 21:45:00|||||||||41
1628632200000|2021-08-10 21:50:00|23570||23575||23575||23570||131
1628632500000|2021-08-10 21:55:00||23555||23555||23555||23555|140
1628632800000|2021-08-10 22:00:00|23568||23575||23575||23568||0
1628633100000|2021-08-10 22:05:00|23596||23596||23596||23565||453
1628633400000|2021-08-10 22:10:00||23556||23556||23556||23556|32
1628633700000|2021-08-10 22:15:00|23558|23558|23596|23556|23596|23558|23558|23556|567
1628634000000|2021-08-10 22:20:00|23590||23590||23590||23590||3
1628634300000|2021-08-10 22:25:00|||||||||21
1628634600000|2021-08-10 22:30:00|23570||23570||23570||23570||70
1628634900000|2021-08-10 22:35:00|23590|23555|23585|23557|23590|23557|23556|23555|2006
1628635200000|2021-08-10 22:40:00|23580||23580||23580||23580||251
1628635500000|2021-08-10 22:45:00|23585||23585||23585||23585||260
1628635800000|2021-08-10 22:50:00|||||||||117
1628636100000|2021-08-10 22:55:00|23580|23555|23580|23556|23580|23556|23580|23555|830
1628636400000|2021-08-10 23:00:00|23556|23555|23580|23543|23580|23555|23540|23530|1403
1628636700000|2021-08-10 23:05:00|23578||23578||23578||23578||102
1628637000000|2021-08-10 23:10:00||23532||23531||23532||23530|413
1628637300000|2021-08-10 23:15:00|23563|23540|23563|23540|23563|23540|23563|23540|802
1628637600000|2021-08-10 23:20:00|23552|23531|23563|23540|23563|23552|23552|23531|261
1628637900000|2021-08-10 23:25:00||23557||23531||23557||23531|409
1628638200000|2021-08-10 23:30:00|23578|23530|23578|23530|23578|23530|23578|23520|505
1628638500000|2021-08-10 23:35:00|23575||23575||23575||23575||0
1628638800000|2021-08-10 23:40:00|23565|23535|23565|23530|23565|23535|23565|23530|67
1628639100000|2021-08-10 23:45:00|23560|23535|23560|23535|23560|23550|23560|23535|308
1628639400000|2021-08-10 23:50:00|23548|23548|23575|23560|23575|23560|23548|23535|681
1628639700000|2021-08-10 23:55:00|23578|23530|23578|23530|23578|23575|23575|23530|2157
1628668800000|2021-08-11 08:00:00|23649|23304|23578|23411|23713|23411|23578|23018|1
1628669100000|2021-08-11 08:05:00||23560||23560||23560||23560|2
1628669400000|2021-08-11 08:10:00|23574|23534|23578|23411|23578|23534|23574|23411|113
1628669700000|2021-08-11 08:15:00|||||||||4
1628670000000|2021-08-11 08:20:00||23428||23500||23500||23411|10
1628670300000|2021-08-11 08:25:00|23528|23494|23550|23500|23578|23500|23528|23494|87
1628670600000|2021-08-11 08:30:00|23578|23507|23560|23550|23578|23550|23560|23500|230
1628670900000|2021-08-11 08:35:00||23500||23500||23500||23500|363
1628671200000|2021-08-11 08:40:00|23559|23494|23560|23494|23560|23494|23559|23494|126
1628671500000|2021-08-11 08:45:00|23550|23510|23560|23494|23560|23510|23550|23494|109
1628671800000|2021-08-11 08:50:00|||||||||1
1628672100000|2021-08-11 08:55:00|23550||23550||23550||23550||20
1628672400000|2021-08-11 09:00:00|23530||23530||23530||23530||0
1628672700000|2021-08-11 09:05:00||23499||23498||23499||23494|17
1628673000000|2021-08-11 09:10:00||23503||23505||23505||23503|0
1628673300000|2021-08-11 09:15:00|23520|23509|23505|23411|23520|23515|23505|23411|2168
1628673600000|2021-08-11 09:20:00|||||||||2
1628673900000|2021-08-11 09:25:00|23504|23500|23505|23411|23505|23500|23504|23411|546
1628674200000|2021-08-11 09:30:00|23550|23505|23700|23411|23700|23578|23550|23411|3243
1628674500000|2021-08-11 09:35:00||23450||23578||23578||23450|33
1628674800000|2021-08-11 09:40:00|23624||23700||23700||23624||268
1628675100000|2021-08-11 09:45:00||23600||23600||23600||23600|57
1628675400000|2021-08-11 09:50:00|23713|23620|23700|23601|23713|23620|23700|23600|95
1628675700000|2021-08-11 09:55:00||23600||23600||23600||23600|30
1628676000000|2021-08-11 10:00:00|23658|23650|23700|23600|23700|23650|23658|23600|322
1628676300000|2021-08-11 10:05:00|23670|23610|23700|23600|23700|23610|23670|23600|60
1628676600000|2021-08-11 10:10:00|||||||||1
1628676900000|2021-08-11 10:15:00||23606||23600||23606||23600|184
1628677200000|2021-08-11 10:20:00|23680|23612|23700|23600|23700|23629|23663|23600|208
1628677500000|2021-08-11 10:25:00|23658||23658||23658||23658||75
1628677800000|2021-08-11 10:30:00|23657|23658|23700|23658|23713|23700|23652|23658|1899
1628678100000|2021-08-11 10:35:00||23600||23650||23650||23600|16
1628678400000|2021-08-11 10:40:00|||||||||6
1628678700000|2021-08-11 10:45:00|23690|23600|23649|23600|23690|23600|23649|23600|443
1628679000000|2021-08-11 10:50:00||23604||23600||23604||23600|4
1628679300000|2021-08-11 10:55:00|23645||23649||23649||23645||127
1628679600000|2021-08-11 11:00:00|23700|23610|23689|23680|23700|23680|23668|23610|5282
1628679900000|2021-08-11 11:05:00|23700|23615|23690|23625|23700|23625|23690|23615|2132
1628680200000|2021-08-11 11:10:00||23650||23650||23675||23650|425
1628680500000|2021-08-11 11:15:00|23675||23675||23675||23675||179
1628680800000|2021-08-11 11:20:00|23670||23675||23675||23670||195
1628681100000|2021-08-11 11:25:00||23651||23665||23665||23650|17
1628681400000|2021-08-11 11:30:00||23650||23650||23670||23650|1022
1628681700000|2021-08-11 11:35:00|23650|23660|23650|23615|23650|23661|23650|23615|1473
1628682000000|2021-08-11 11:40:00|23630|23616|23650|23610|23650|23632|23630|23600|1026
1628682300000|2021-08-11 11:45:00||23614||23630||23640||23600|205
1628682600000|2021-08-11 11:50:00|23660|23633|23660|23635|23660|23635|23660|23630|877
1628682900000|2021-08-11 11:55:00|23649|23640|23649|23645|23649|23645|23649|23640|103
1628683200000|2021-08-11 12:00:00||23605||23605||23645||23605|8837
1628683500000|2021-08-11 12:05:00|23640|23608|23645|23600|23649|23608|23590|23578|2843
1628683800000|2021-08-11 12:10:00|23649|23608|23684|23660|23684|23664|23644|23600|3544
1628684100000|2021-08-11 12:15:00|23670|23670|23663|23612|23684|23670|23660|23600|3107
1628684400000|2021-08-11 12:20:00|23645|23620|23645|23622|23645|23623|23645|23620|484
1628684700000|2021-08-11 12:25:00|23663|23620|23658|23630|23663|23630|23658|23620|243
1628685000000|2021-08-11 12:30:00|23660|23633|23684|23655|23684|23655|23594|23550|8080
1628685300000|2021-08-11 12:35:00|23625|23620|23680|23630|23684|23630|23610|23575|6698
1628685600000|2021-08-11 12:40:00|23666|23625|23650|23625|23680|23625|23650|23625|1174
1628685900000|2021-08-11 12:45:00|23680|23650|23680|23630|23680|23655|23655|23625|4078
1628686200000|2021-08-11 12:50:00|23679|23655|23680|23603|23680|23655|23600|23575|4780
1628686500000|2021-08-11 12:55:00|23649|23605|23630|23605|23680|23609|23630|23605|1298
1628686800000|2021-08-11 13:00:00|23680|23610|23680|23625|23680|23650|23654|23605|1440
1628687100000|2021-08-11 13:05:00|23684|23622|23684|23625|23684|23663|23684|23622|3220
1628687400000|2021-08-11 13:10:00|23688|23640|23694|23661|23700|23684|23688|23640|2283
1628687700000|2021-08-11 13:15:00|23695|23677|23690|23668|23695|23677|23690|23661|638
1628688000000|2021-08-11 13:20:00|23695|23661|23700|23667|23700|23694|23695|23661|1672
1628688300000|2021-08-11 13:25:00|23685|23675|23700|23680|23700|23690|23680|23675|4885
1628688600000|2021-08-11 13:30:00|23696|23675|23484|23478|23696|23675|23483|23476|378167
1628688900000|2021-08-11 13:35:00|23487|23479|23701|23689|23725|23717|23460|23457|337673
1628689200000|2021-08-11 13:40:00|23700|23690|23787|23779|23807|23803|23623|23605|321277
1628689500000|2021-08-11 13:45:00|23786|23778|23878|23871|23895|23888|23760|23753|253855
1628689800000|2021-08-11 13:50:00|23879|23872|23874|23863|23910|23903|23850|23841|206913
1628690100000|2021-08-11 13:55:00|23872|23860|23866|23856|23900|23894|23810|23802|144529
1628690400000|2021-08-11 14:00:00|23868|23857|23838|23830|23885|23882|23798|23791|191161
1628690700000|2021-08-11 14:05:00|23837|23826|23795|23789|23840|23835|23792|23785|131450
1628691000000|2021-08-11 14:10:00|23793|23787|23849|23844|23868|23862|23767|23763|136123
1628691300000|2021-08-11 14:15:00|23848|23843|23788|23784|23849|23843|23754|23750|96405
1628691600000|2021-08-11 14:20:00|23787|23780|23825|23819|23834|23827|23776|23774|73180
1628691900000|2021-08-11 14:25:00|23830|23820|23825|23816|23860|23854|23816|23813|135529
1628692200000|2021-08-11 14:30:00|23821|23813|23727|23718|23821|23816|23711|23704|110946
1628692500000|2021-08-11 14:35:00|23726|23719|23789|23782|23800|23795|23707|23700|99537
1628692800000|2021-08-11 14:40:00|23790|23783|23844|23836|23844|23839|23780|23775|87586
1628693100000|2021-08-11 14:45:00|23843|23835|23866|23859|23870|23866|23814|23807|96461
1628693400000|2021-08-11 14:50:00|23865|23856|23879|23871|23879|23872|23826|23822|86220
1628693700000|2021-08-11 14:55:00|23880|23873|23827|23818|23888|23883|23791|23787|80749
1628694000000|2021-08-11 15:00:00|23830|23819|23784|23776|23835|23828|23772|23765|72701
1628694300000|2021-08-11 15:05:00|23783|23777|23743|23736|23794|23785|23739|23734|52071
1628694600000|2021-08-11 15:10:00|23742|23735|23719|23713|23743|23739|23695|23691|122185
1628694900000|2021-08-11 15:15:00|23718|23711|23739|23731|23739|23736|23704|23700|72191
1628695200000|2021-08-11 15:20:00|23738|23733|23765|23760|23794|23787|23737|23731|84707
1628695500000|2021-08-11 15:25:00|23761|23759|23700|23696|23761|23759|23700|23696|47576
1628695800000|2021-08-11 15:30:00|23699|23695|23708|23703|23725|23722|23674|23669|98714
1628696100000|2021-08-11 15:35:00|23707|23701|23687|23682|23715|23703|23679|23672|64015
1628696400000|2021-08-11 15:40:00|23688|23680|23659|23655|23698|23693|23658|23652|49157
1628696700000|2021-08-11 15:45:00|23658|23654|23654|23650|23659|23655|23625|23620|73830
1628697000000|2021-08-11 15:50:00|23653|23647|23647|23641|23655|23647|23630|23626|32352
1628697300000|2021-08-11 15:55:00|23646|23640|23658|23653|23676|23673|23646|23640|40381
1628697600000|2021-08-11 16:00:00|23657|23652|23688|23683|23693|23689|23640|23633|20673
1628697900000|2021-08-11 16:05:00|23689|23684|23722|23718|23724|23718|23689|23683|33920
1628698200000|2021-08-11 16:10:00|23721|23719|23700|23697|23724|23720|23687|23681|41550
1628698500000|2021-08-11 16:15:00|23699|23694|23702|23697|23716|23711|23692|23685|47248
1628698800000|2021-08-11 16:20:00|23701|23695|23719|23713|23724|23723|23689|23684|42871
1628699100000|2021-08-11 16:25:00|23718|23714|23713|23707|23723|23718|23698|23692|19876
1628699400000|2021-08-11 16:30:00|23712|23709|23743|23739|23749|23746|23711|23706|61305
1628699700000|2021-08-11 16:35:00|23741|23740|23746|23741|23750|23749|23720|23715|73905
1628700000000|2021-08-11 16:40:00|23747|23742|23766|23761|23772|23769|23737|23733|65429
1628700300000|2021-08-11 16:45:00|23765|23760|23744|23740|23770|23766|23734|23730|59906
1628700600000|2021-08-11 16:50:00|23745|23741|23788|23783|23792|23786|23741|23737|46618
1628700900000|2021-08-11 16:55:00|23789|23781|23795|23792|23812|23807|23784|23780|126111
1628701200000|2021-08-11 17:00:00|23798|23793|23806|23800|23846|23841|23788|23783|161032
1628701500000|2021-08-11 17:05:00|23807|23801|23798|23793|23820|23812|23790|23786|61353
1628701800000|2021-08-11 17:10:00|23800|23794|23813|23809|23817|23813|23786|23782|43489
1628702100000|2021-08-11 17:15:00|23817|23807|23828|23824|23839|23836|23808|23802|64115
1628702400000|2021-08-11 17:20:00|23829|23827|23855|23849|23865|23862|23814|23810|85997
1628702700000|2021-08-11 17:25:00|23856|23850|23867|23861|23888|23883|23855|23850|127034
1628703000000|2021-08-11 17:30:00|23866|23862|23857|23853|23895|23892|23857|23853|79364
1628703300000|2021-08-11 17:35:00|23856|23851|23888|23883|23890|23884|23852|23845|80981
1628703600000|2021-08-11 17:40:00|23889|23884|23900|23894|23925|23922|23889|23884|162685
1628703900000|2021-08-11 17:45:00|23899|23895|23887|23882|23904|23900|23878|23874|80344
1628704200000|2021-08-11 17:50:00|23888|23883|23845|23842|23896|23891|23845|23842|81476
1628704500000|2021-08-11 17:55:00|23844|23840|23862|23857|23867|23863|23832|23830|57430
1628704800000|2021-08-11 18:00:00|23861|23856|23830|23825|23861|23856|23825|23821|44566
1628705100000|2021-08-11 18:05:00|23829|23826|23872|23866|23872|23866|23820|23814|19213
1628705400000|2021-08-11 18:10:00|23869|23867|23860|23856|23890|23883|23859|23854|38706
1628705700000|2021-08-11 18:15:00|23861|23855|23822|23818|23861|23855|23820|23815|37327
1628706000000|2021-08-11 18:20:00|23821|23817|23813|23807|23839|23835|23811|23807|16615
1628706300000|2021-08-11 18:25:00|23812|23808|23822|23817|23825|23822|23805|23802|27143
1628706600000|2021-08-11 18:30:00|23821|23818|23800|23795|23823|23821|23790|23787|36166
1628706900000|2021-08-11 18:35:00|23799|23794|23796|23790|23812|23806|23786|23782|22188
1628707200000|2021-08-11 18:40:00|23795|23789|23800|23794|23814|23811|23788|23785|29226
1628707500000|2021-08-11 18:45:00|23804|23795|23815|23810|23820|23816|23795|23792|28029
1628707800000|2021-08-11 18:50:00|23816|23811|23832|23827|23833|23829|23802|23800|16799
1628708100000|2021-08-11 18:55:00|23831|23826|23853|23850|23858|23854|23824|23820|54470
1628708400000|2021-08-11 19:00:00|23852|23849|23875|23871|23875|23872|23844|23841|33344
1628708700000|2021-08-11 19:05:00|23876|23872|23871|23868|23888|23884|23870|23867|52231
1628709000000|2021-08-11 19:10:00|23870|23865|23895|23892|23896|23893|23856|23853|60709
1628709300000|2021-08-11 19:15:00|23896|23893|23896|23892|23899|23897|23876|23873|36553
1628709600000|2021-08-11 19:20:00|23898|23893|23896|23892|23913|23909|23886|23884|58108
1628709900000|2021-08-11 19:25:00|23895|23893|23930|23927|23939|23936|23895|23892|85521
1628710200000|2021-08-11 19:30:00|23929|23926|23907|23903|23930|23927|23895|23892|71001
1628710500000|2021-08-11 19:35:00|23908|23904|23901|23897|23911|23908|23872|23871|95754
1628710800000|2021-08-11 19:40:00|23900|23898|23909|23907|23920|23919|23894|23891|69386
1628711100000|2021-08-11 19:45:00|23910|23908|23924|23922|23930|23927|23899|23896|103010
1628711400000|2021-08-11 19:50:00|23923|23921|23905|23903|23928|23925|23902|23900|120330
1628711700000|2021-08-11 19:55:00|23906|23904|23956|23950|23957|23950|23903|23902|261617
1628712000000|2021-08-11 20:00:00|23957|23949|23950|23925|23960|23949|23945|23870|43076
1628712300000|2021-08-11 20:05:00|23945|23929|23950|23915|23950|23948|23929|23910|5865
1628712600000|2021-08-11 20:10:00|23949||23948||23949||23948||115
1628712900000|2021-08-11 20:15:00|23941|23920|23948|23920|23948|23920|23925|23920|2015
1628713200000|2021-08-11 20:20:00|23942|23922|23947|23930|23948|23930|23942|23922|856
1628713500000|2021-08-11 20:25:00|23948|23925|23940|23925|23948|23925|23926|23925|1175
1628713800000|2021-08-11 20:30:00|23925|23922|23949|23945|23949|23945|23925|23922|1965
1628714100000|2021-08-11 20:35:00||23925||23925||23945||23925|1100
1628714400000|2021-08-11 20:40:00|23948||23948||23949||23948||478
1628714700000|2021-08-11 20:45:00||23930||23930||23930||23930|107
1628715000000|2021-08-11 20:50:00|23946|23934|23944|23933|23946|23935|23944|23931|330
1628715300000|2021-08-11 20:55:00||23931||23931||23931||23931|244
1628715600000|2021-08-11 21:00:00|||||||||65
1628715900000|2021-08-11 21:05:00|||||||||229
1628716200000|2021-08-11 21:10:00|||||||||72
1628716500000|2021-08-11 21:15:00|23940|23940|23922|23911|23940|23940|23922|23911|2916
1628716800000|2021-08-11 21:20:00|23911|23901|23922|23901|23922|23901|23911|23901|1512
1628717100000|2021-08-11 21:25:00|23940|23902|23930|23896|23940|23920|23912|23888|1094
1628717400000|2021-08-11 21:30:00|23910|23888|23929|23900|23930|23900|23910|23888|62
1628717700000|2021-08-11 21:35:00||23920||23900||23920||23900|228
1628718000000|2021-08-11 21:40:00|||||||||115
1628718300000|2021-08-11 21:45:00||23915||23904||23924||23900|334
1628718600000|2021-08-11 21:50:00|23927||23927||23927||23927||123
1628718900000|2021-08-11 21:55:00|||||||||104
1628719200000|2021-08-11 22:00:00|23915|23900|23915|23888|23915|23900|23903|23888|1936
1628719500000|2021-08-11 22:05:00|23927|23890|23910|23890|23927|23890|23910|23890|6
1628719800000|2021-08-11 22:10:00|23927|23900|23927|23900|23927|23900|23927|23900|385
1628720100000|2021-08-11 22:15:00|23926|23888|23925|23890|23926|23900|23925|23888|616
1628720400000|2021-08-11 22:20:00|23920|23891|23918|23891|23920|23891|23918|23891|71
1628720700000|2021-08-11 22:25:00|23920||23920||23920||23897||443
1628721000000|2021-08-11 22:30:00|23918|23900|23918|23900|23918|23900|23918|23900|443
1628721300000|2021-08-11 22:35:00|23920||23920||23920||23920||749
1628721600000|2021-08-11 22:40:00|23927||23933||23933||23927||1351
1628721900000|2021-08-11 22:45:00||23911||23911||23911||23911|20
1628722200000|2021-08-11 22:50:00||23900||23900||23900||23900|0
1628722500000|2021-08-11 22:55:00||23901||23910||23910||23900|203
1628722800000|2021-08-11 23:00:00|23939|23911|23945|23920|23945|23921|23939|23911|361
1628723100000|2021-08-11 23:05:00|23944|23925|23944|23920|23944|23925|23944|23920|375
1628723400000|2021-08-11 23:10:00|||||||||420
1628723700000|2021-08-11 23:15:00||23942||23920||23942||23920|493
1628724000000|2021-08-11 23:20:00|23942|23930|23939|23930|23942|23930|23939|23930|20
1628724300000|2021-08-11 23:25:00|||||||||152
1628724600000|2021-08-11 23:30:00|||||||||175
1628724900000|2021-08-11 23:35:00|23930|23920|23930|23920|23930|23920|23930|23920|246
1628725200000|2021-08-11 23:40:00|23939||23939||23939||23939||19
1628725500000|2021-08-11 23:45:00|23925||23939||23939||23925||525
1628725800000|2021-08-11 23:50:00|23937|23922|23937|23922|23937|23922|23937|23922|84
1628726100000|2021-08-11 23:55:00|23938|23920|23930|23920|23945|23930|23930|23920|1613
1628755200000|2021-08-12 08:00:00|24350|23453|23940|23500|24350|23756|23890|23453|128
1628755500000|2021-08-12 08:05:00|23949|23606|23940|23750|23949|23750|23780|23606|271
1628755800000|2021-08-12 08:10:00|23949|23777|24100|23940|24100|24040|23939|23750|4348
1628756100000|2021-08-12 08:15:00|24124|23982|24124|23940|24124|23982|24055|23940|232
1628756400000|2021-08-12 08:20:00|24100|24019|24095|23940|24124|24059|24055|23940|270
1628756700000|2021-08-12 08:25:00|24020|24003|24000|23910|24095|24003|23999|23899|422
1628757000000|2021-08-12 08:30:00|23975|23924|24095|23910|24095|24000|23975|23910|550
1628757300000|2021-08-12 08:35:00|24094|23951|24010|23910|24095|23957|24010|23910|1
1628757600000|2021-08-12 08:40:00|23998|23944|24120|24000|24124|24100|23998|23899|2809
1628757900000|2021-08-12 08:45:00|24150|24081|24150|24000|24150|24084|24090|24000|216
1628758200000|2021-08-12 08:50:00|24128|24001|24150|24000|24150|24130|24128|24000|601
1628758500000|2021-08-12 08:55:00|24146|24055|24150|24000|24150|24055|24146|24000|106
1628758800000|2021-08-12 09:00:00|24130|24001|24150|24000|24150|24088|24120|24000|279
1628759100000|2021-08-12 09:05:00|24130|24001|24115|24000|24150|24001|24115|24000|24
1628759400000|2021-08-12 09:10:00|24110||24059||24110||24059||86
1628759700000|2021-08-12 09:15:00|24050|24009|24140|24000|24150|24045|24045|24000|270
1628760000000|2021-08-12 09:20:00|24150||24115||24150||24080||7
1628760300000|2021-08-12 09:25:00|24120|24024|24150|24075|24182|24120|24113|24000|1227
1628760600000|2021-08-12 09:30:00|24129||24115||24150||24115||5
1628760900000|2021-08-12 09:35:00|24139|24114|24118|24000|24150|24114|24108|24000|1237
1628761200000|2021-08-12 09:40:00|24117|24055|24118|24000|24118|24055|24075|24000|109
1628761500000|2021-08-12 09:45:00|24113|24005|24118|24000|24118|24078|24113|24000|74
1628761800000|2021-08-12 09:50:00|24103|24005|24099|24006|24139|24063|24099|24000|176
1628762100000|2021-08-12 09:55:00||24050||24006||24050||24006|11
1628762400000|2021-08-12 10:00:00|24075|24000|24075|24006|24075|24054|24075|24000|59
1628762700000|2021-08-12 10:05:00|24074|24031|24074|24006|24074|24062|24074|24006|212
1628763000000|2021-08-12 10:10:00|24054|24000|24074|23930|24074|24000|24054|23900|601
1628763300000|2021-08-12 10:15:00||23900||23900||23900||23900|10
1628763600000|2021-08-12 10:20:00|24060|23950|24074|23950|24074|23950|24060|23950|61
1628763900000|2021-08-12 10:25:00||23995||23995||23995||23995|16
1628764200000|2021-08-12 10:30:00||24012||24003||24049||23995|55
1628764500000|2021-08-12 10:35:00||24010||24003||24010||24003|9
1628764800000|2021-08-12 10:40:00|24068|24010|24120|24074|24120|24074|24068|24003|1801
1628765100000|2021-08-12 10:45:00|||||||||34
1628765400000|2021-08-12 10:50:00|||||||||13
1628765700000|2021-08-12 10:55:00|24118|24003|24100|24011|24120|24011|24092|24003|126
1628766000000|2021-08-12 11:00:00|24097|24003|24099|24060|24115|24100|23998|23950|10049
1628766300000|2021-08-12 11:05:00|24080|24050|24150|24110|24150|24125|24078|24010|3755
1628766600000|2021-08-12 11:10:00|24149|24060|24100|24068|24149|24068|24099|24060|225
1628766900000|2021-08-12 11:15:00|24120|24060|24100|24060|24120|24092|24100|24060|246
1628767200000|2021-08-12 11:20:00|24080|24068|24100|24085|24100|24085|24080|24060|1153
1628767500000|2021-08-12 11:25:00|24120|24086|24120|24085|24120|24086|24120|24085|681
1628767800000|2021-08-12 11:30:00|24110||24110||24110||24110||493
1628768100000|2021-08-12 11:35:00|24100||24100||24110||24100||49
1628768400000|2021-08-12 11:40:00|24088|24080|24110|24080|24110|24093|24088|24080|1139
1628768700000|2021-08-12 11:45:00|24098|24085|24100|24085|24110|24088|24098|24080|504
1628769000000|2021-08-12 11:50:00|24095|24080|24100|24080|24100|24087|24089|24060|1191
1628769300000|2021-08-12 11:55:00|24097|24082|24100|24080|24100|24090|24097|24080|526
1628769600000|2021-08-12 12:00:00|24094|24070|24077|24017|24100|24070|24056|24017|16317
1628769900000|2021-08-12 12:05:00|24069|24018|24049|24028|24077|24030|24049|24018|946
1628770200000|2021-08-12 12:10:00||24031||24039||24039||24028|590
1628770500000|2021-08-12 12:15:00|24047|24028|24049|24028|24075|24049|24039|24023|4885
1628770800000|2021-08-12 12:20:00|24044|24023|24049|24018|24049|24023|24044|24018|491
1628771100000|2021-08-12 12:25:00|24047|24000|24070|24000|24099|24000|24028|24000|950
1628771400000|2021-08-12 12:30:00|24099|24030|24040|24016|24099|24030|24040|24000|1881
1628771700000|2021-08-12 12:35:00|24037|24017|24040|24017|24040|24017|24037|24017|3177
1628772000000|2021-08-12 12:40:00|24037|24019|24040|24019|24040|24030|24036|24017|4686
1628772300000|2021-08-12 12:45:00|24075|24021|24075|24020|24075|24021|24049|24017|1536
1628772600000|2021-08-12 12:50:00|24039|24021|24035|24020|24075|24021|24025|24020|1734
1628772900000|2021-08-12 12:55:00|24030|24017|24026|24017|24030|24017|24026|24017|1353
1628773200000|2021-08-12 13:00:00|24058|24016|24015|23970|24058|24016|23970|23950|16584
1628773500000|2021-08-12 13:05:00|24010|24000|24016|24005|24055|24005|24010|24000|2253
1628773800000|2021-08-12 13:10:00|24020|24007|24020|24007|24049|24022|24020|24007|1736
1628774100000|2021-08-12 13:15:00|24014|24005|24029|24001|24049|24020|24014|24000|1560
1628774400000|2021-08-12 13:20:00|24025||24015||24049||24010||784
1628774700000|2021-08-12 13:25:00|24010|24000|24044|24000|24047|24000|23999|23965|2328
1628775000000|2021-08-12 13:30:00|24047|23977|23998|23986|24117|24111|23910|23903|419167
1628775300000|2021-08-12 13:35:00|24000|23992|23870|23859|24070|24059|23856|23853|247489
1628775600000|2021-08-12 13:40:00|23867|23857|23866|23858|23918|23910|23860|23853|112266
1628775900000|2021-08-12 13:45:00|23872|23865|23812|23807|23881|23877|23800|23795|327304
1628776200000|2021-08-12 13:50:00|23813|23808|23865|23861|23870|23865|23805|23797|129313
1628776500000|2021-08-12 13:55:00|23866|23862|23914|23901|23922|23915|23852|23845|118808
1628776800000|2021-08-12 14:00:00|23915|23902|23920|23913|23930|23928|23872|23866|126145
1628777100000|2021-08-12 14:05:00|23919|23914|23841|23836|23920|23914|23832|23825|88747
1628777400000|2021-08-12 14:10:00|23844|23835|23843|23835|23850|23849|23791|23786|119612
1628777700000|2021-08-12 14:15:00|23842|23834|23759|23755|23843|23835|23745|23738|140643
1628778000000|2021-08-12 14:20:00|23762|23751|23839|23834|23861|23852|23753|23744|118987
1628778300000|2021-08-12 14:25:00|23838|23835|23845|23836|23860|23857|23827|23821|97178
1628778600000|2021-08-12 14:30:00|23843|23832|23767|23759|23864|23858|23760|23755|77049
1628778900000|2021-08-12 14:35:00|23768|23760|23770|23761|23773|23767|23732|23725|53627
1628779200000|2021-08-12 14:40:00|23772|23763|23728|23721|23772|23765|23714|23710|69338
1628779500000|2021-08-12 14:45:00|23724|23720|23770|23765|23775|23774|23701|23697|89685
1628779800000|2021-08-12 14:50:00|23774|23766|23760|23752|23775|23769|23739|23732|28571
1628780100000|2021-08-12 14:55:00|23759|23751|23762|23754|23787|23780|23746|23737|57374
1628780400000|2021-08-12 15:00:00|23761|23753|23725|23718|23761|23754|23692|23688|67772
1628780700000|2021-08-12 15:05:00|23728|23725|23698|23691|23730|23725|23654|23650|48778
1628781000000|2021-08-12 15:10:00|23697|23690|23697|23693|23712|23710|23682|23675|22229
1628781300000|2021-08-12 15:15:00|23696|23692|23729|23723|23729|23728|23682|23677|31725
1628781600000|2021-08-12 15:20:00|23728|23724|23736|23732|23750|23748|23718|23709|22373
1628781900000|2021-08-12 15:25:00|23735|23730|23791|23786|23798|23795|23734|23730|57132
1628782200000|2021-08-12 15:30:00|23792|23782|23753|23748|23794|23786|23751|23745|39521
1628782500000|2021-08-12 15:35:00|23752|23745|23782|23774|23795|23786|23733|23729|81002
1628782800000|2021-08-12 15:40:00|23781|23775|23807|23802|23816|23808|23772|23765|65553
1628783100000|2021-08-12 15:45:00|23806|23800|23772|23766|23806|23802|23766|23760|24938
1628783400000|2021-08-12 15:50:00|23771|23763|23768|23763|23780|23776|23753|23749|27230
1628783700000|2021-08-12 15:55:00|23769|23764|23810|23806|23813|23812|23766|23763|49620
1628784000000|2021-08-12 16:00:00|23809|23805|23840|23835|23840|23836|23809|23805|48249
1628784300000|2021-08-12 16:05:00|23842|23836|23873|23868|23875|23873|23840|23835|48610
1628784600000|2021-08-12 16:10:00|23874|23867|23855|23848|23874|23873|23849|23842|27153
1628784900000|2021-08-12 16:15:00|23854|23849|23851|23848|23864|23859|23836|23830|26913
1628785200000|2021-08-12 16:20:00|23850|23845|23838|23833|23850|23848|23822|23819|24473
1628785500000|2021-08-12 16:25:00|23837|23832|23850|23845|23857|23852|23832|23826|24657
1628785800000|2021-08-12 16:30:00|23848|23846|23828|23821|23850|23846|23823|23820|22829
1628786100000|2021-08-12 16:35:00|23826|23823|23823|23818|23833|23829|23801|23794|45669
1628786400000|2021-08-12 16:40:00|23824|23819|23844|23838|23848|23842|23814|23812|22058
1628786700000|2021-08-12 16:45:00|23842|23833|23875|23867|23877|23873|23836|23832|72902
1628787000000|2021-08-12 16:50:00|23874|23864|23848|23841|23879|23878|23844|23838|20562
1628787300000|2021-08-12 16:55:00|23850|23840|23856|23849|23858|23854|23842|23839|26145
1628787600000|2021-08-12 17:00:00|23855|23848|23848|23841|23860|23854|23831|23825|29508
1628787900000|2021-08-12 17:05:00|23847|23840|23810|23806|23848|23840|23804|23801|22129
1628788200000|2021-08-12 17:10:00|23809|23807|23767|23761|23811|23807|23756|23752|35357
1628788500000|2021-08-12 17:15:00|23766|23762|23773|23765|23784|23780|23765|23760|56835
1628788800000|2021-08-12 17:20:00|23772|23767|23759|23754|23772|23768|23749|23746|25757
1628789100000|2021-08-12 17:25:00|23760|23755|23756|23750|23765|23763|23741|23740|26213
1628789400000|2021-08-12 17:30:00|23755|23751|23736|23729|23759|23755|23733|23725|21737
1628789700000|2021-08-12 17:35:00|23737|23730|23761|23754|23765|23763|23733|23728|21013
1628790000000|2021-08-12 17:40:00|23762|23755|23766|23760|23780|23774|23753|23747|21499
1628790300000|2021-08-12 17:45:00|23769|23761|23742|23737|23771|23764|23734|23730|12649
1628790600000|2021-08-12 17:50:00|23745|23732|23730|23726|23746|23738|23711|23707|31303
1628790900000|2021-08-12 17:55:00|23731|23722|23734|23729|23760|23755|23716|23708|56249
1628791200000|2021-08-12 18:00:00|23733|23730|23733|23727|23739|23734|23723|23720|13681
1628791500000|2021-08-12 18:05:00|23735|23728|23760|23754|23765|23762|23729|23723|52101
1628791800000|2021-08-12 18:10:00|23763|23752|23786|23782|23786|23782|23762|23752|23047
1628792100000|2021-08-12 18:15:00|23785|23783|23780|23775|23793|23786|23763|23758|52238
1628792400000|2021-08-12 18:20:00|23779|23774|23787|23782|23791|23787|23772|23767|16401
1628792700000|2021-08-12 18:25:00|23786|23781|23751|23747|23786|23781|23745|23743|25674
1628793000000|2021-08-12 18:30:00|23750|23746|23727|23722|23751|23749|23725|23720|48821
1628793300000|2021-08-12 18:35:00|23728|23727|23750|23744|23750|23747|23720|23717|26394
1628793600000|2021-08-12 18:40:00|23753|23745|23736|23729|23755|23750|23734|23729|14791
1628793900000|2021-08-12 18:45:00|23738|23731|23755|23751|23763|23755|23736|23729|15669
1628794200000|2021-08-12 18:50:00|23754|23749|23756|23753|23758|23754|23734|23729|9440
1628794500000|2021-08-12 18:55:00|23758|23755|23762|23757|23775|23771|23753|23752|18580
1628794800000|2021-08-12 19:00:00|23766|23758|23778|23773|23782|23779|23765|23757|12543
1628795100000|2021-08-12 19:05:00|23777|23772|23790|23785|23795|23791|23771|23768|30023
1628795400000|2021-08-12 19:10:00|23791|23786|23824|23822|23828|23827|23785|23783|53853
1628795700000|2021-08-12 19:15:00|23827|23823|23828|23824|23831|23828|23796|23790|33773
1628796000000|2021-08-12 19:20:00|23827|23825|23827|23822|23835|23830|23820|23816|28253
1628796300000|2021-08-12 19:25:00|23825|23823|23820|23816|23829|23827|23811|23808|26526
1628796600000|2021-08-12 19:30:00|23819|23815|23850|23846|23850|23846|23803|23800|44901
1628796900000|2021-08-12 19:35:00|23849|23845|23852|23846|23862|23859|23845|23842|51350
1628797200000|2021-08-12 19:40:00|23850|23845|23837|23834|23854|23851|23830|23826|29653
1628797500000|2021-08-12 19:45:00|23836|23833|23836|23831|23849|23848|23828|23823|42570
1628797800000|2021-08-12 19:50:00|23833|23828|23847|23844|23850|23846|23826|23820|39424
1628798100000|2021-08-12 19:55:00|23850|23843|23817|23810|23850|23846|23816|23809|102064
1628798400000|2021-08-12 20:00:00|23811|23809|23824|23807|23871|23825|23811|23801|304665
1628798700000|2021-08-12 20:05:00|23822|23808|23818|23808|23824|23808|23818|23808|133
1628799000000|2021-08-12 20:10:00|23814|23807|23815|23800|23824|23807|23814|23800|8521
1628799300000|2021-08-12 20:15:00|23813|23750|23815|23759|23815|23759|23813|23750|255
1628799600000|2021-08-12 20:20:00|23800|23760|23815|23782|23815|23782|23800|23760|768
1628799900000|2021-08-12 20:25:00|23800|23785|23815|23785|23815|23785|23800|23785|244
1628800200000|2021-08-12 20:30:00|23800||23800||23800||23800||393
1628800500000|2021-08-12 20:35:00|23815|23794|23815|23786|23815|23794|23815|23786|474
1628800800000|2021-08-12 20:40:00|23824|23795|23824|23800|23824|23815|23824|23786|4397
1628801100000|2021-08-12 20:45:00|||||||||231
1628801400000|2021-08-12 20:50:00||23801||23801||23801||23801|163
1628801700000|2021-08-12 20:55:00|23815||23815||23815||23815||169
1628802000000|2021-08-12 21:00:00|||||||||112
1628802300000|2021-08-12 21:05:00|||||||||106
1628802600000|2021-08-12 21:10:00|||||||||7
1628802900000|2021-08-12 21:15:00|23820|23800|23813|23787|23820|23801|23808|23786|1186
1628803200000|2021-08-12 21:20:00|23815|23786|23815|23808|23815|23808|23815|23786|28
1628803500000|2021-08-12 21:25:00|||||||||593
1628803800000|2021-08-12 21:30:00||23801||23801||23801||23801|65
1628804100000|2021-08-12 21:35:00||23807||23807||23810||23807|106
1628804400000|2021-08-12 21:40:00|23817|23808|23815|23801|23817|23808|23815|23801|140
1628804700000|2021-08-12 21:45:00||23810||23801||23810||23801|318
1628805000000|2021-08-12 21:50:00||23786||23786||23787||23786|1190
1628805300000|2021-08-12 21:55:00|23780|23800|23800|23764|23815|23800|23780|23763|3110
1628805600000|2021-08-12 22:00:00|23763|23763|23800|23750|23800|23763|23750|23720|3141
1628805900000|2021-08-12 22:05:00|||||||||235
1628806200000|2021-08-12 22:10:00|23780||23780||23780||23780||74
1628806500000|2021-08-12 22:15:00|||||||||173
1628806800000|2021-08-12 22:20:00|||||||||30
1628807100000|2021-08-12 22:25:00|23775|23722|23780|23730|23780|23730|23760|23718|2330
1628807400000|2021-08-12 22:30:00||23718||23750||23765||23718|1066
1628807700000|2021-08-12 22:35:00||23718||23738||23765||23718|229
1628808000000|2021-08-12 22:40:00|||||||||5
1628808300000|2021-08-12 22:45:00|23760||23780||23780||23760||228
1628808600000|2021-08-12 22:50:00||23750||23738||23769||23738|199
1628808900000|2021-08-12 22:55:00|||||||||89
1628809200000|2021-08-12 23:00:00||23708||23700||23708||23700|14
1628809500000|2021-08-12 23:05:00|23779|23730|23779|23730|23779|23730|23779|23730|13
1628809800000|2021-08-12 23:10:00|||||||||1
1628810100000|2021-08-12 23:15:00||23708||23738||23738||23708|37
1628810400000|2021-08-12 23:20:00|23765|23710|23755|23738|23779|23738|23755|23708|156
1628810700000|2021-08-12 23:25:00|||||||||2
1628811000000|2021-08-12 23:30:00|23759|23708|23765|23725|23765|23725|23759|23708|124
1628811300000|2021-08-12 23:35:00|||||||||55
1628811600000|2021-08-12 23:40:00|23764|23740|23779|23740|23779|23740|23764|23740|69
1628811900000|2021-08-12 23:45:00|||||||||2
1628812200000|2021-08-12 23:50:00|23770|23745|23769|23745|23770|23745|23769|23745|211
1628812500000|2021-08-12 23:55:00|23768||23760||23768||23760||227
1628841600000|2021-08-13 08:00:00|24245|23401|23810|23500|24245|23700|23810|23401|28
1628841900000|2021-08-13 08:05:00|23970|23506|23970|23506|23970|23506|23790|23506|23
1628842200000|2021-08-13 08:10:00|23759|23521|23958|23521|23970|23521|23759|23521|120
1628842500000|2021-08-13 08:15:00|23800|23537|23642|23521|23958|23623|23600|23521|424
1628842800000|2021-08-13 08:20:00|23633|23618|23760|23551|23800|23618|23596|23521|612
1628843100000|2021-08-13 08:25:00|23768|23560|23750|23551|23768|23565|23607|23551|174
1628843400000|2021-08-13 08:30:00|23760|23558|23768|23551|23768|23558|23610|23551|112
1628843700000|2021-08-13 08:35:00|23603||23750||23768||23603||69
1628844000000|2021-08-13 08:40:00|23611||23750||23750||23611||80
1628844300000|2021-08-13 08:45:00|23662|23565|23720|23551|23768|23565|23653|23551|166
1628844600000|2021-08-13 08:50:00|23760||23760||23768||23760||5
1628844900000|2021-08-13 08:55:00|23768|23578|23755|23551|23768|23580|23755|23551|49
1628845200000|2021-08-13 09:00:00|23768||23630||23768||23630||23
1628845500000|2021-08-13 09:05:00||23565||23565||23565||23551|8
1628845800000|2021-08-13 09:10:00|23760|23551|23720|23607|23768|23607|23720|23551|221
1628846100000|2021-08-13 09:15:00|23755|23551|23768|23618|23768|23621|23755|23551|45
1628846400000|2021-08-13 09:20:00|23730|23551|23725|23551|23768|23632|23679|23551|142
1628846700000|2021-08-13 09:25:00|23768||23725||23768||23725||0
1628847000000|2021-08-13 09:30:00|23750|23552|23750|23506|23768|23640|23750|23506|128
1628847300000|2021-08-13 09:35:00||23607||23506||23617||23506|2
1628847600000|2021-08-13 09:40:00|23725|23666|23725|23506|23725|23666|23725|23506|4
1628847900000|2021-08-13 09:45:00|23750|23617|23750|23506|23750|23634|23725|23506|21
1628848200000|2021-08-13 09:50:00||23507||23556||23617||23506|10
1628848500000|2021-08-13 09:55:00|23725|23617|23750|23556|23750|23651|23669|23556|127
1628848800000|2021-08-13 10:00:00|23725|23607|23750|23556|23750|23617|23725|23556|27
1628849100000|2021-08-13 10:05:00||23617||23556||23617||23556|0
1628849400000|2021-08-13 10:10:00|23725|23617|23750|23556|23750|23617|23725|23556|25
1628849700000|2021-08-13 10:15:00||23629||23600||23629||23556|23
1628850000000|2021-08-13 10:20:00|23670||23750||23750||23670||49
1628850300000|2021-08-13 10:25:00|23725||23725||23750||23725||6
1628850600000|2021-08-13 10:30:00|23750||23750||23750||23725||15
1628850900000|2021-08-13 10:35:00|23725||23750||23750||23725||0
1628851200000|2021-08-13 10:40:00|23722|23675|23708|23675|23725|23675|23708|23675|13
1628851500000|2021-08-13 10:45:00|23707|23676|23750|23600|23750|23676|23695|23600|246
1628851800000|2021-08-13 10:50:00|23725||23750||23750||23725||7
1628852100000|2021-08-13 10:55:00|23695|23672|23738|23600|23750|23672|23695|23600|16
1628852400000|2021-08-13 11:00:00|23725|23700|23700|23670|23725|23700|23680|23650|2828
1628852700000|2021-08-13 11:05:00|23720|23671|23710|23680|23720|23700|23709|23671|2049
1628853000000|2021-08-13 11:10:00||23685||23680||23685||23680|132
1628853300000|2021-08-13 11:15:00|||||||||25
1628853600000|2021-08-13 11:20:00|23709|23690|23710|23682|23710|23690|23706|23680|210
1628853900000|2021-08-13 11:25:00|23700|23689|23749|23719|23750|23719|23700|23682|1132
1628854200000|2021-08-13 11:30:00|23750|23700|23750|23700|23750|23740|23749|23700|199
1628854500000|2021-08-13 11:35:00|||||||||54
1628854800000|2021-08-13 11:40:00|23749||23725||23750||23722||134
1628855100000|2021-08-13 11:45:00|23748|23702|23750|23700|23750|23725|23710|23700|759
1628855400000|2021-08-13 11:50:00|||||||||7
1628855700000|2021-08-13 11:55:00|23720|23710|23750|23710|23750|23710|23720|23710|68
1628856000000|2021-08-13 12:00:00|23749||23750||23750||23740||3037
1628856300000|2021-08-13 12:05:00||23700||23710||23710||23700|369
1628856600000|2021-08-13 12:10:00||23714||23710||23714||23710|1403
1628856900000|2021-08-13 12:15:00||23719||23719||23719||23719|318
1628857200000|2021-08-13 12:20:00|23730||23750||23750||23730||502
1628857500000|2021-08-13 12:25:00|23746|23710|23750|23710|23750|23736|23739|23710|448
1628857800000|2021-08-13 12:30:00|23730|23714|23730|23710|23730|23714|23730|23710|120
1628858100000|2021-08-13 12:35:00||23720||23711||23720||23711|62
1628858400000|2021-08-13 12:40:00||23715||23715||23715||23715|232
1628858700000|2021-08-13 12:45:00|23725|23711|23750|23721|23750|23721|23725|23710|1647
1628859000000|2021-08-13 12:50:00|||||||||85
1628859300000|2021-08-13 12:55:00|||||||||444
1628859600000|2021-08-13 13:00:00||23710||23710||23736||23710|393
1628859900000|2021-08-13 13:05:00|23748|23711|23748|23711|23748|23715|23748|23711|117
1628860200000|2021-08-13 13:10:00||23710||23732||23732||23710|275
1628860500000|2021-08-13 13:15:00|23745|23735|23745|23735|23750|23735|23745|23735|466
1628860800000|2021-08-13 13:20:00|23744|23736|23780|23736|23780|23750|23741|23736|2693
1628861100000|2021-08-13 13:25:00|23759|23732|23800|23768|23800|23782|23743|23732|2667
1628861400000|2021-08-13 13:30:00|23799|23736|23894|23881|23899|23893|23769|23736|199852
1628861700000|2021-08-13 13:35:00|23893|23883|23887|23879|23928|23922|23861|23851|244426
1628862000000|2021-08-13 13:40:00|23889|23880|23935|23925|23972|23965|23878|23870|264996
1628862300000|2021-08-13 13:45:00|23938|23927|23905|23896|23940|23939|23894|23884|160402
1628862600000|2021-08-13 13:50:00|23904|23895|23778|23767|23904|23895|23770|23764|158287
1628862900000|2021-08-13 13:55:00|23775|23766|23724|23715|23787|23779|23718|23715|95651
1628863200000|2021-08-13 14:00:00|23723|23720|23676|23665|23772|23767|23666|23663|90830
1628863500000|2021-08-13 14:05:00|23675|23664|23696|23688|23715|23709|23642|23635|132268
1628863800000|2021-08-13 14:10:00|23700|23686|23690|23681|23745|23737|23647|23644|91336
1628864100000|2021-08-13 14:15:00|23689|23680|23701|23692|23712|23708|23668|23662|53582
1628864400000|2021-08-13 14:20:00|23700|23689|23681|23676|23710|23704|23677|23671|51041
1628864700000|2021-08-13 14:25:00|23680|23677|23696|23688|23698|23692|23647|23641|69377
1628865000000|2021-08-13 14:30:00|23697|23691|23699|23694|23720|23719|23680|23672|77394
1628865300000|2021-08-13 14:35:00|23700|23695|23680|23675|23710|23703|23679|23674|38865
1628865600000|2021-08-13 14:40:00|23682|23676|23671|23666|23709|23702|23670|23666|43359
1628865900000|2021-08-13 14:45:00|23674|23667|23686|23682|23719|23712|23671|23667|55853
1628866200000|2021-08-13 14:50:00|23687|23681|23676|23672|23703|23694|23670|23666|59750
1628866500000|2021-08-13 14:55:00|23675|23671|23684|23680|23700|23697|23671|23667|68460
1628866800000|2021-08-13 15:00:00|23686|23681|23665|23655|23690|23686|23656|23650|25066
1628867100000|2021-08-13 15:05:00|23663|23656|23673|23666|23675|23671|23650|23647|28375
1628867400000|2021-08-13 15:10:00|23672|23667|23689|23685|23698|23694|23667|23662|24734
1628867700000|2021-08-13 15:15:00|23691|23686|23665|23661|23697|23694|23662|23657|12849
1628868000000|2021-08-13 15:20:00|23667|23662|23652|23647|23672|23666|23637|23632|36883
1628868300000|2021-08-13 15:25:00|23653|23648|23672|23666|23693|23685|23651|23645|23339
1628868600000|2021-08-13 15:30:00|23671|23663|23700|23695|23700|23697|23667|23663|28917
1628868900000|2021-08-13 15:35:00|23699|23696|23687|23683|23720|23714|23686|23681|47783
1628869200000|2021-08-13 15:40:00|23689|23682|23678|23673|23697|23691|23676|23672|15016
1628869500000|2021-08-13 15:45:00|23679|23674|23677|23673|23692|23687|23673|23670|16199
1628869800000|2021-08-13 15:50:00|23681|23674|23676|23671|23686|23681|23660|23656|30646
1628870100000|2021-08-13 15:55:00|23677|23672|23685|23678|23694|23687|23670|23665|18385
1628870400000|2021-08-13 16:00:00|23684|23677|23685|23678|23686|23681|23669|23665|11612
1628870700000|2021-08-13 16:05:00|23684|23679|23693|23685|23694|23691|23678|23674|15575
1628871000000|2021-08-13 16:10:00|23690|23686|23698|23692|23708|23706|23688|23685|59887
1628871300000|2021-08-13 16:15:00|23696|23691|23720|23718|23724|23720|23692|23690|56875
1628871600000|2021-08-13 16:20:00|23719|23717|23723|23718|23735|23731|23715|23710|42274
1628871900000|2021-08-13 16:25:00|23722|23719|23727|23722|23742|23736|23720|23718|26981
1628872200000|2021-08-13 16:30:00|23730|23720|23719|23714|23737|23731|23708|23705|24236
1628872500000|2021-08-13 16:35:00|23718|23715|23733|23727|23738|23734|23718|23713|14989
1628872800000|2021-08-13 16:40:00|23735|23731|23736|23732|23741|23738|23725|23724|20994
1628873100000|2021-08-13 16:45:00|23737|23733|23734|23733|23753|23751|23733|23729|41001
1628873400000|2021-08-13 16:50:00|23735|23734|23723|23717|23737|23735|23721|23716|32315
1628873700000|2021-08-13 16:55:00|23722|23718|23700|23695|23731|23725|23699|23691|24284
1628874000000|2021-08-13 17:00:00|23699|23698|23705|23701|23718|23714|23699|23693|14448
1628874300000|2021-08-13 17:05:00|23707|23703|23697|23691|23707|23704|23693|23689|14121
1628874600000|2021-08-13 17:10:00|23698|23693|23674|23671|23698|23694|23672|23670|19165
1628874900000|2021-08-13 17:15:00|23675|23672|23685|23679|23695|23692|23675|23670|17161
1628875200000|2021-08-13 17:20:00|23686|23677|23687|23683|23690|23687|23673|23670|19343
1628875500000|2021-08-13 17:25:00|23686|23679|23685|23680|23694|23691|23679|23675|19882
1628875800000|2021-08-13 17:30:00|23684|23678|23683|23680|23689|23684|23676|23675|16488
1628876100000|2021-08-13 17:35:00|23685|23681|23697|23692|23699|23696|23681|23678|20684
1628876400000|2021-08-13 17:40:00|23698|23694|23709|23705|23713|23710|23697|23694|56101
1628876700000|2021-08-13 17:45:00|23708|23706|23714|23710|23720|23717|23696|23694|48824
1628877000000|2021-08-13 17:50:00|23717|23711|23717|23714|23717|23714|23706|23701|15784
1628877300000|2021-08-13 17:55:00|23716|23713|23706|23703|23722|23718|23700|23697|28300
1628877600000|2021-08-13 18:00:00|23707|23704|23707|23703|23718|23713|23696|23692|18761
1628877900000|2021-08-13 18:05:00|23711|23704|23654|23649|23714|23712|23650|23645|48903
1628878200000|2021-08-13 18:10:00|23653|23650|23618|23615|23654|23652|23614|23613|48953
1628878500000|2021-08-13 18:15:00|23617|23613|23596|23591|23623|23619|23587|23580|95801
1628878800000|2021-08-13 18:20:00|23597|23592|23546|23543|23600|23596|23545|23542|87409
1628879100000|2021-08-13 18:25:00|23547|23542|23525|23521|23550|23546|23504|23502|69754
1628879400000|2021-08-13 18:30:00|23526|23522|23530|23526|23539|23534|23491|23485|140190
1628879700000|2021-08-13 18:35:00|23533|23529|23500|23496|23538|23532|23490|23487|64343
1628880000000|2021-08-13 18:40:00|23503|23497|23441|23435|23503|23500|23433|23431|123170
1628880300000|2021-08-13 18:45:00|23440|23438|23479|23473|23486|23480|23439|23435|84830
1628880600000|2021-08-13 18:50:00|23476|23474|23476|23473|23497|23494|23468|23462|40046
1628880900000|2021-08-13 18:55:00|23475|23474|23462|23457|23485|23482|23460|23454|53778
1628881200000|2021-08-13 19:00:00|23465|23458|23493|23488|23495|23493|23458|23457|48055
1628881500000|2021-08-13 19:05:00|23492|23489|23487|23482|23497|23496|23480|23476|29742
1628881800000|2021-08-13 19:10:00|23489|23483|23484|23480|23491|23485|23455|23451|58521
1628882100000|2021-08-13 19:15:00|23486|23482|23480|23477|23486|23484|23470|23468|27394
1628882400000|2021-08-13 19:20:00|23481|23478|23488|23486|23499|23497|23479|23476|54550
1628882700000|2021-08-13 19:25:00|23489|23485|23446|23443|23491|23488|23439|23435|57657
1628883000000|2021-08-13 19:30:00|23445|23442|23446|23444|23449|23444|23432|23430|40316
1628883300000|2021-08-13 19:35:00|23448|23445|23474|23471|23477|23472|23446|23442|52368
1628883600000|2021-08-13 19:40:00|23475|23472|23478|23475|23489|23487|23470|23466|47258
1628883900000|2021-08-13 19:45:00|23477|23474|23473|23471|23479|23476|23459|23458|73561
1628884200000|2021-08-13 19:50:00|23474|23472|23453|23451|23485|23484|23452|23451|80483
1628884500000|2021-08-13 19:55:00|23454|23452|23448|23441|23456|23454|23430|23427|192076
1628884800000|2021-08-13 20:00:00|23447|23446|23445|23440|23450|23446|23438|23425|23158
1628885100000|2021-08-13 20:05:00|23443|23441|23439|23437|23443|23441|23439|23431|5332
1628885400000|2021-08-13 20:10:00|23438||23439||23439||23438||1283
1628885700000|2021-08-13 20:15:00|23440|23440|23450|23437|23450|23440|23440|23437|1278
1628886000000|2021-08-13 20:20:00|||||||||428
1628886300000|2021-08-13 20:25:00|23449||23460||23460||23449||1757
1628886600000|2021-08-13 20:30:00|23455|23430|23440|23430|23460|23430|23440|23430|1495
1628886900000|2021-08-13 20:35:00|23450|23428|23440|23421|23450|23428|23440|23415|1455
1628887200000|2021-08-13 20:40:00|23450|23430|23450|23435|23450|23437|23450|23430|1395
1628887500000|2021-08-13 20:45:00|23458||23442||23458||23442||236
1628887800000|2021-08-13 20:50:00||23440||23435||23440||23435|1164
1628888100000|2021-08-13 20:55:00||23426||23428||23428||23426|433
1629100800000|2021-08-16 08:00:00|23435|23298|23510|23401|23598|23477|23398|23250|1970
1629101100000|2021-08-16 08:05:00|23500|23428|23510|23401|23510|23428|23500|23401|22
1629101400000|2021-08-16 08:10:00||23421||23401||23421||23401|41
1629101700000|2021-08-16 08:15:00|||||||||3
1629102000000|2021-08-16 08:20:00|23438||23510||23510||23438||55
1629102300000|2021-08-16 08:25:00|||||||||105
1629102600000|2021-08-16 08:30:00|23500|23420|23500|23401|23500|23421|23438|23401|92
1629102900000|2021-08-16 08:35:00|23497|23424|23497|23401|23497|23424|23497|23401|58
1629103200000|2021-08-16 08:40:00|23464||23471||23472||23463||21
1629103500000|2021-08-16 08:45:00|23500|23446|23460|23401|23500|23446|23460|23401|1
1629103800000|2021-08-16 08:50:00|23500||23462||23500||23462||4
1629104100000|2021-08-16 08:55:00|23500||23449||23500||23449||0
1629104400000|2021-08-16 09:00:00|23477||23409||23477||23409||122
1629104700000|2021-08-16 09:05:00|23419|23402|23441|23401|23443|23402|23419|23401|231
1629105000000|2021-08-16 09:10:00|23443||23439||23443||23439||1
1629105300000|2021-08-16 09:15:00|23443||23443||23443||23438||94
1629105600000|2021-08-16 09:20:00|||||||||5
1629105900000|2021-08-16 09:25:00||23402||23401||23402||23401|45
1629106200000|2021-08-16 09:30:00|23416|23377|23443|23401|23443|23401|23401|23377|901
1629106500000|2021-08-16 09:35:00|23416|23377|23443|23377|23443|23377|23401|23377|574
1629106800000|2021-08-16 09:40:00||23410||23377||23410||23377|192
1629107100000|2021-08-16 09:45:00|||||||||19
1629107400000|2021-08-16 09:50:00|23410|23382|23410|23377|23410|23382|23410|23377|6
1629107700000|2021-08-16 09:55:00|23420|23410|23490|23377|23500|23444|23420|23377|1151
1629108000000|2021-08-16 10:00:00|23480||23480||23480||23480||4
1629108300000|2021-08-16 10:05:00|23490|23388|23400|23377|23490|23388|23400|23377|50
1629108600000|2021-08-16 10:10:00|23490|23162|23415|23225|23490|23225|23389|23073|612
1629108900000|2021-08-16 10:15:00|23397|23306|23350|23225|23397|23306|23350|23225|4
1629109200000|2021-08-16 10:20:00|23397|23307|23378|23225|23397|23307|23320|23225|196
1629109500000|2021-08-16 10:25:00|23332|23265|23378|23225|23378|23265|23311|23225|384
1629109800000|2021-08-16 10:30:00|23415|23310|23415|23350|23415|23378|23318|23225|940
1629110100000|2021-08-16 10:35:00|23417||23417||23417||23415||9
1629110400000|2021-08-16 10:40:00|23416||23417||23417||23412||0
1629110700000|2021-08-16 10:45:00|23415||23417||23417||23415||26
1629111000000|2021-08-16 10:50:00|23412||23417||23417||23411||1
1629111300000|2021-08-16 10:55:00|||||||||5
1629111600000|2021-08-16 11:00:00|23403|23280|23395|23325|23417|23360|23370|23280|718
1629111900000|2021-08-16 11:05:00|23394|23332|23395|23340|23395|23340|23350|23325|244
1629112200000|2021-08-16 11:10:00|23378|23332|23360|23280|23378|23351|23339|23280|1151
1629112500000|2021-08-16 11:15:00|23340|23302|23340|23302|23340|23302|23340|23302|14
1629112800000|2021-08-16 11:20:00|23330|23311|23330|23300|23330|23325|23330|23300|164
1629113100000|2021-08-16 11:25:00|23328|23302|23328|23300|23328|23311|23314|23300|168
1629113400000|2021-08-16 11:30:00|23320|23280|23328|23255|23340|23330|23300|23250|2959
1629113700000|2021-08-16 11:35:00|23325|23282|23328|23255|23328|23282|23320|23255|169
1629114000000|2021-08-16 11:40:00|23311|23227|23325|23285|23328|23285|23289|23227|581
1629114300000|2021-08-16 11:45:00|23315|23227|23320|23285|23325|23310|23295|23227|716
1629114600000|2021-08-16 11:50:00|23290|23290|23320|23300|23320|23300|23290|23285|649
1629114900000|2021-08-16 11:55:00|23315|23285|23320|23285|23320|23285|23305|23285|376
1629115200000|2021-08-16 12:00:00|23333|23250|23310|23250|23333|23251|23285|23250|6881
1629115500000|2021-08-16 12:05:00|23300|23255|23282|23255|23300|23255|23282|23255|342
1629115800000|2021-08-16 12:10:00|23300|23270|23328|23255|23328|23310|23300|23255|2597
1629116100000|2021-08-16 12:15:00|23320|23271|23315|23255|23328|23271|23306|23255|581
1629116400000|2021-08-16 12:20:00|23290|23259|23290|23255|23290|23259|23275|23255|1021
1629116700000|2021-08-16 12:25:00|23285|23265|23300|23256|23300|23282|23275|23255|2587
1629117000000|2021-08-16 12:30:00|23290|23255|23290|23255|23290|23290|23290|23255|650
1629117300000|2021-08-16 12:35:00||23277||23265||23285||23255|2362
1629117600000|2021-08-16 12:40:00|23300|23255|23300|23277|23300|23277|23270|23255|2359
1629117900000|2021-08-16 12:45:00|23298|23280|23275|23260|23300|23282|23275|23255|808
1629118200000|2021-08-16 12:50:00|23270|23255|23275|23260|23275|23260|23267|23250|2252
1629118500000|2021-08-16 12:55:00|23272|23250|23272|23250|23275|23252|23255|23227|1505
1629118800000|2021-08-16 13:00:00|23275|23255|23274|23255|23275|23258|23267|23255|1287
1629119100000|2021-08-16 13:05:00|23255|23250|23265|23255|23275|23255|23246|23227|4214
1629119400000|2021-08-16 13:10:00|23270|23260|23300|23275|23300|23275|23261|23240|1470
1629119700000|2021-08-16 13:15:00|23296|23290|23270|23250|23296|23290|23260|23250|1600
1629120000000|2021-08-16 13:20:00|23269|23240|23269|23237|23269|23240|23237|23227|919
1629120300000|2021-08-16 13:25:00|23250|23230|23200|23152|23250|23230|23164|23151|8291
1629120600000|2021-08-16 13:30:00|23190|23164|22993|22978|23211|23200|22971|22954|269596
1629120900000|2021-08-16 13:35:00|22992|22973|22915|22905|22992|22985|22885|22874|201778
1629121200000|2021-08-16 13:40:00|22914|22900|22857|22847|22915|22903|22845|22840|172424
1629121500000|2021-08-16 13:45:00|22860|22850|22850|22845|22874|22864|22800|22790|360023
1629121800000|2021-08-16 13:50:00|22849|22846|22857|22850|22888|22878|22802|22800|283751
1629122100000|2021-08-16 13:55:00|22858|22851|22748|22743|22858|22851|22717|22713|270034
1629122400000|2021-08-16 14:00:00|22746|22741|22830|22825|22843|22830|22717|22713|172401
1629122700000|2021-08-16 14:05:00|22829|22824|22883|22874|22898|22894|22804|22800|119477
1629123000000|2021-08-16 14:10:00|22888|22872|22962|22953|23016|23010|22869|22864|196514
1629123300000|2021-08-16 14:15:00|22961|22951|22909|22902|23010|23003|22909|22901|86580
1629123600000|2021-08-16 14:20:00|22910|22903|22866|22859|22939|22935|22856|22850|61965
1629123900000|2021-08-16 14:25:00|22865|22858|22850|22843|22877|22870|22802|22800|76497
1629124200000|2021-08-16 14:30:00|22849|22845|22841|22833|22911|22904|22832|22825|91778
1629124500000|2021-08-16 14:35:00|22840|22831|22989|22979|22997|22993|22835|22830|96047
1629124800000|2021-08-16 14:40:00|22988|22980|23017|23008|23039|23038|22967|22961|87184
1629125100000|2021-08-16 14:45:00|23016|23007|23013|23005|23060|23054|23000|22995|77367
1629125400000|2021-08-16 14:50:00|23014|23008|22990|22984|23035|23030|22960|22954|44548
1629125700000|2021-08-16 14:55:00|22991|22983|22925|22917|22996|22994|22907|22900|67470
1629126000000|2021-08-16 15:00:00|22924|22918|22914|22906|22981|22976|22907|22900|39860
1629126300000|2021-08-16 15:05:00|22913|22903|22916|22909|22931|22924|22886|22880|48983
1629126600000|2021-08-16 15:10:00|22914|22910|22910|22904|22949|22942|22892|22885|37577
1629126900000|2021-08-16 15:15:00|22909|22901|22964|22958|22968|22966|22905|22901|47154
1629127200000|2021-08-16 15:20:00|22963|22957|22996|22991|22996|22995|22963|22954|44461
1629127500000|2021-08-16 15:25:00|22995|22994|22959|22955|22998|22994|22942|22938|43722
1629127800000|2021-08-16 15:30:00|22960|22956|23000|22993|23009|23003|22951|22942|64415
1629128100000|2021-08-16 15:35:00|23005|22994|23025|23020|23028|23024|22995|22987|109014
1629128400000|2021-08-16 15:40:00|23024|23019|22997|22991|23029|23024|22978|22972|44825
1629128700000|2021-08-16 15:45:00|22996|22990|22969|22962|23000|22998|22966|22960|22648
1629129000000|2021-08-16 15:50:00|22966|22960|22967|22962|22988|22981|22956|22953|25429
1629129300000|2021-08-16 15:55:00|22969|22963|22939|22933|22975|22970|22936|22931|20299
1629129600000|2021-08-16 16:00:00|22941|22934|22898|22892|22944|22939|22895|22888|43381
1629129900000|2021-08-16 16:05:00|22900|22893|22896|22892|22911|22904|22879|22875|25266
1629130200000|2021-08-16 16:10:00|22897|22893|22890|22887|22900|22896|22882|22875|17037
1629130500000|2021-08-16 16:15:00|22889|22884|22869|22865|22890|22887|22861|22856|31448
1629130800000|2021-08-16 16:20:00|22870|22866|22896|22891|22900|22897|22867|22863|33922
1629131100000|2021-08-16 16:25:00|22891|22890|22862|22858|22895|22891|22858|22852|41270
1629131400000|2021-08-16 16:30:00|22863|22860|22846|22841|22872|22867|22841|22835|32630
1629131700000|2021-08-16 16:35:00|22845|22838|22863|22860|22864|22862|22832|22827|30757
1629132000000|2021-08-16 16:40:00|22864|22861|22890|22887|22893|22888|22852|22849|29769
1629132300000|2021-08-16 16:45:00|22892|22888|22905|22901|22916|22911|22887|22883|20738
1629132600000|2021-08-16 16:50:00|22904|22899|22915|22910|22928|22926|22900|22897|30659
1629132900000|2021-08-16 16:55:00|22916|22911|22921|22918|22935|22930|22905|22898|18166
1629133200000|2021-08-16 17:00:00|22920|22914|22933|22929|22933|22932|22905|22895|23027
1629133500000|2021-08-16 17:05:00|22932|22931|22948|22942|22950|22948|22928|22921|20070
1629133800000|2021-08-16 17:10:00|22947|22941|22965|22961|22972|22964|22941|22935|29065
1629134100000|2021-08-16 17:15:00|22964|22960|22977|22974|22982|22976|22960|22956|23203
1629134400000|2021-08-16 17:20:00|22978|22975|22975|22970|22990|22987|22960|22953|35723
1629134700000|2021-08-16 17:25:00|22974|22972|22958|22952|22982|22980|22955|22950|33553
1629135000000|2021-08-16 17:30:00|22957|22953|22969|22965|22974|22971|22955|22950|16881
1629135300000|2021-08-16 17:35:00|22968|22960|22961|22957|22981|22980|22959|22956|22239
1629135600000|2021-08-16 17:40:00|22963|22958|22978|22972|22992|22986|22962|22958|24227
1629135900000|2021-08-16 17:45:00|22980|22977|22984|22979|22988|22984|22962|22960|20437
1629136200000|2021-08-16 17:50:00|22985|22981|22989|22985|22993|22991|22966|22960|26246
1629136500000|2021-08-16 17:55:00|22988|22986|22980|22976|22992|22988|22964|22958|31066
1629136800000|2021-08-16 18:00:00|22981|22977|22981|22973|22985|22980|22959|22953|19677
1629137100000|2021-08-16 18:05:00|22979|22970|22969|22964|22982|22977|22954|22951|26406
1629137400000|2021-08-16 18:10:00|22968|22961|22978|22974|22978|22976|22958|22954|18476
1629137700000|2021-08-16 18:15:00|22977|22976|22972|22967|23000|22997|22971|22963|35456
1629138000000|2021-08-16 18:20:00|22971|22965|22949|22947|22971|22965|22936|22932|58040
1629138300000|2021-08-16 18:25:00|22948|22944|22909|22904|22948|22944|22906|22901|43212
1629138600000|2021-08-16 18:30:00|22908|22901|22893|22890|22914|22911|22889|22886|38611
1629138900000|2021-08-16 18:35:00|22894|22891|22895|22890|22902|22899|22882|22878|47199
1629139200000|2021-08-16 18:40:00|22894|22888|22905|22901|22905|22902|22884|22881|36066
1629139500000|2021-08-16 18:45:00|22904|22899|22943|22938|22947|22945|22901|22897|41960
1629139800000|2021-08-16 18:50:00|22942|22939|22936|22931|22959|22954|22935|22930|37477
1629140100000|2021-08-16 18:55:00|22935|22930|22930|22925|22950|22948|22921|22914|29344
1629140400000|2021-08-16 19:00:00|22929|22923|22920|22916|22932|22928|22904|22903|19923
1629140700000|2021-08-16 19:05:00|22921|22914|22913|22910|22925|22919|22907|22903|25368
1629141000000|2021-08-16 19:10:00|22911|22907|22941|22936|22944|22940|22898|22896|67345
1629141300000|2021-08-16 19:15:00|22939|22934|22929|22926|22945|22942|22924|22920|17581
1629141600000|2021-08-16 19:20:00|22931|22927|22948|22945|22955|22950|22927|22926|69372
1629141900000|2021-08-16 19:25:00|22949|22947|22940|22935|22954|22952|22928|22925|40025
1629142200000|2021-08-16 19:30:00|22939|22937|22942|22940|22950|22948|22925|22923|51915
1629142500000|2021-08-16 19:35:00|22943|22941|22897|22893|22947|22944|22892|22890|65203
1629142800000|2021-08-16 19:40:00|22898|22895|22899|22897|22902|22900|22889|22887|43884
1629143100000|2021-08-16 19:45:00|22898|22896|22884|22880|22899|22896|22881|22880|41997
1629143400000|2021-08-16 19:50:00|22887|22881|22896|22894|22908|22905|22882|22880|81990
1629143700000|2021-08-16 19:55:00|22897|22896|22911|22905|22922|22920|22895|22892|165172
1629144000000|2021-08-16 20:00:00|22906|22904|22909|22900|22950|22911|22906|22900|570424
1629144300000|2021-08-16 20:05:00|22922|22901|22906|22900|22922|22901|22906|22900|2111
1629144600000|2021-08-16 20:10:00|22907|22906|22921|22906|22921|22906|22907|22900|1158
1629144900000|2021-08-16 20:15:00|||||||||64
1629145200000|2021-08-16 20:20:00|||||||||417
1629145500000|2021-08-16 20:25:00|22920|22901|22915|22901|22920|22901|22915|22901|1049
1629145800000|2021-08-16 20:30:00|22909|22900|22909|22900|22909|22900|22909|22900|110
1629146100000|2021-08-16 20:35:00||22901||22900||22901||22900|267
1629146400000|2021-08-16 20:40:00|22908|22906|22915|22901|22915|22906|22907|22900|1150
1629146700000|2021-08-16 20:45:00|22908|22900|22908|22900|22908|22900|22908|22900|94
1629147000000|2021-08-16 20:50:00|22907|22896|22899|22867|22907|22898|22899|22865|1211
1629147300000|2021-08-16 20:55:00||22870||22870||22871||22870|128
1629147600000|2021-08-16 21:00:00|22895||22895||22895||22895||387
1629147900000|2021-08-16 21:05:00|22899||22899||22899||22890||1563
1629148200000|2021-08-16 21:10:00|22900|22899|22900|22870|22900|22899|22900|22870|3134
1629148500000|2021-08-16 21:15:00||22871||22871||22871||22871|1340
1629148800000|2021-08-16 21:20:00||22872||22872||22872||22872|69
1629149100000|2021-08-16 21:25:00|||||||||182
1629149400000|2021-08-16 21:30:00|||||||||649
1629149700000|2021-08-16 21:35:00||22873||22873||22873||22873|280
1629150000000|2021-08-16 21:40:00|22875|22872|22899|22872|22900|22885|22875|22872|1289
1629150300000|2021-08-16 21:45:00|22898|22873|22898|22873|22898|22873|22898|22873|126
1629150600000|2021-08-16 21:50:00|||||||||12
1629150900000|2021-08-16 21:55:00|||||||||585
1629151200000|2021-08-16 22:00:00|22890||22895||22898||22885||29
1629151500000|2021-08-16 22:05:00|22898|22874|22898|22873|22898|22874|22886|22873|419
1629151800000|2021-08-16 22:10:00|22900|22880|22900|22880|22900|22880|22900|22880|1179
1629152100000|2021-08-16 22:15:00|||||||||113
1629152400000|2021-08-16 22:20:00||22881||22880||22881||22880|305
1629152700000|2021-08-16 22:25:00|||||||||117
1629153000000|2021-08-16 22:30:00|||||||||225
1629153300000|2021-08-16 22:35:00|22896||22896||22896||22896||63
1629153600000|2021-08-16 22:40:00|22890||22896||22896||22890||308
1629153900000|2021-08-16 22:45:00|22895|22888|22895|22888|22895|22888|22895|22880|59
1629154200000|2021-08-16 22:50:00|||||||||10
1629154500000|2021-08-16 22:55:00|||||||||9
1629154800000|2021-08-16 23:00:00||22880||22873||22880||22873|22
1629155100000|2021-08-16 23:05:00|22890||22890||22890||22890||39
1629155700000|2021-08-16 23:15:00|||||||||40
1629156000000|2021-08-16 23:20:00|||||||||19
1629156300000|2021-08-16 23:25:00|22895||22897||22897||22895||486
1629156600000|2021-08-16 23:30:00|22900|22875|22900|22880|22900|22880|22900|22875|37
1629156900000|2021-08-16 23:35:00|||||||||20
1629157200000|2021-08-16 23:40:00|22880|22875|22900|22875|22900|22875|22880|22875|508
1629157500000|2021-08-16 23:45:00|22890|22876|22890|22876|22890|22876|22890|22876|125
1629157800000|2021-08-16 23:50:00|22900|22888|22900|22890|22900|22890|22890|22873|615
1629158100000|2021-08-16 23:55:00|22897|22873|22900|22873|22900|22897|22897|22873|1425
1629187200000|2021-08-17 08:00:00|23494|22051|22749|22600|23494|22851|22749|22051|353
1629187500000|2021-08-17 08:05:00|22743|22665|22700|22600|22749|22665|22700|22600|634
1629187800000|2021-08-17 08:10:00|22749|22648|22678|22600|22749|22648|22677|22600|87
1629188100000|2021-08-17 08:15:00|22680|22644|22678|22600|22749|22644|22677|22600|224
1629188400000|2021-08-17 08:20:00|22670||22670||22749||22670||36
1629188700000|2021-08-17 08:25:00|22664||22670||22670||22664||102
1629189000000|2021-08-17 08:30:00||22632||22600||22633||22600|110
1629189300000|2021-08-17 08:35:00|||||||||35
1629189600000|2021-08-17 08:40:00|22653||22670||22670||22653||88
1629189900000|2021-08-17 08:45:00|||||||||6
1629190200000|2021-08-17 08:50:00|22652||22670||22670||22652||26
1629190500000|2021-08-17 08:55:00|22630||22670||22670||22630||36
1629190800000|2021-08-17 09:00:00|22633|22604|22670|22600|22670|22604|22633|22600|77
1629191100000|2021-08-17 09:05:00|22642||22670||22670||22635||72
1629191400000|2021-08-17 09:10:00|22700||22650||22700||22650||131
1629191700000|2021-08-17 09:15:00||22597||22525||22597||22525|71
1629192000000|2021-08-17 09:20:00||22531||22500||22531||22500|71
1629192300000|2021-08-17 09:25:00|22637|22525|22650|22525|22650|22525|22635|22500|31
1629192600000|2021-08-17 09:30:00||22500||22500||22525||22500|71
1629192900000|2021-08-17 09:35:00|22700|22525|22700|22500|22700|22525|22635|22500|51
1629193200000|2021-08-17 09:40:00|22710|22608|22700|22500|22710|22608|22700|22500|134
1629193800000|2021-08-17 09:50:00||22525||22500||22525||22500|5
1629194100000|2021-08-17 09:55:00||22525||22525||22525||22500|6
1629194400000|2021-08-17 10:00:00||22500||22525||22525||22500|4
1629194700000|2021-08-17 10:05:00||22500||22525||22525||22500|22
1629195000000|2021-08-17 10:10:00|||||||||6
1629195300000|2021-08-17 10:15:00|||||||||1
1629195600000|2021-08-17 10:20:00|||||||||10
1629195900000|2021-08-17 10:25:00||22597||22525||22597||22525|75
1629196200000|2021-08-17 10:30:00|22641|22597|22700|22525|22700|22597|22641|22525|46
1629196500000|2021-08-17 10:35:00|22623||22700||22700||22614||94
1629196800000|2021-08-17 10:40:00|22619||22700||22700||22619||60
1629197100000|2021-08-17 10:45:00|22630||22630||22630||22619||47
1629197400000|2021-08-17 10:50:00|22700||22700||22700||22700||0
1629197700000|2021-08-17 10:55:00|22602|22530|22690|22530|22700|22530|22602|22530|14
1629198000000|2021-08-17 11:00:00|22600|22573|22665|22625|22749|22668|22600|22530|8379
1629198300000|2021-08-17 11:05:00|22660|22620|22665|22635|22665|22635|22660|22620|65
1629198600000|2021-08-17 11:10:00|22660|22645|22665|22650|22665|22650|22655|22600|1817
1629198900000|2021-08-17 11:15:00|22664|22621|22650|22621|22664|22660|22650|22621|1178
1629199200000|2021-08-17 11:20:00||22625||22625||22636||22625|87
1629199500000|2021-08-17 11:25:00||22630||22630||22630||22630|38
1629199800000|2021-08-17 11:30:00|22646|22625|22650|22630|22650|22630|22630|22625|779
1629200100000|2021-08-17 11:35:00||22635||22625||22635||22625|500
1629200400000|2021-08-17 11:40:00||22635||22625||22635||22625|114
1629200700000|2021-08-17 11:45:00|22665|22633|22665|22636|22665|22636|22665|22625|676
1629201000000|2021-08-17 11:50:00|22679|22635|22679|22640|22679|22650|22679|22635|1175
1629201300000|2021-08-17 11:55:00|22662|22650|22679|22640|22679|22650|22650|22640|1379
1629201600000|2021-08-17 12:00:00|22650|22635|22650|22640|22650|22640|22650|22635|6601
1629201900000|2021-08-17 12:05:00|22648|22637|22650|22624|22650|22637|22640|22621|498
1629202200000|2021-08-17 12:10:00|22639|22625|22639|22633|22639|22633|22639|22625|211
1629202500000|2021-08-17 12:15:00|22645|22625|22645|22635|22645|22635|22645|22625|776
1629202800000|2021-08-17 12:20:00|22650|22630|22650|22635|22650|22640|22650|22630|959
1629203100000|2021-08-17 12:25:00||22636||22636||22636||22636|465
1629203400000|2021-08-17 12:30:00|22679|22640|22665|22625|22679|22650|22648|22625|5133
1629203700000|2021-08-17 12:35:00|22677|22650|22650|22630|22677|22650|22650|22625|797
1629204000000|2021-08-17 12:40:00|22660|22634|22677|22650|22677|22653|22660|22630|1117
1629204300000|2021-08-17 12:45:00|22660|22661|22677|22664|22677|22664|22660|22661|1718
1629204600000|2021-08-17 12:50:00|22675|22661|22675|22655|22675|22661|22672|22650|711
1629204900000|2021-08-17 12:55:00|22674|22660|22674|22660|22674|22660|22674|22660|2356
1629205200000|2021-08-17 13:00:00|||||||||625
1629205500000|2021-08-17 13:05:00|22675|22650|22670|22650|22677|22657|22660|22650|1120
1629205800000|2021-08-17 13:10:00|22667|22640|22649|22640|22670|22640|22649|22640|2610
1629206100000|2021-08-17 13:15:00|22645|22638|22634|22600|22645|22638|22613|22600|4290
1629206400000|2021-08-17 13:20:00|22640|22604|22670|22612|22670|22638|22628|22604|3722
1629206700000|2021-08-17 13:25:00|22663|22616|22620|22600|22670|22650|22605|22600|2408
1629207000000|2021-08-17 13:30:00|22648|22602|22482|22468|22648|22611|22448|22440|409472
1629207300000|2021-08-17 13:35:00|22486|22469|22521|22507|22525|22512|22401|22400|384632
1629207600000|2021-08-17 13:40:00|22520|22510|22439|22432|22553|22549|22414|22410|162083
1629207900000|2021-08-17 13:45:00|22440|22430|22432|22425|22470|22462|22367|22362|323099
1629208200000|2021-08-17 13:50:00|22431|22420|22357|22350|22448|22442|22346|22338|204623
1629208500000|2021-08-17 13:55:00|22356|22348|22292|22285|22357|22351|22272|22266|454899
1629208800000|2021-08-17 14:00:00|22291|22281|22350|22344|22368|22366|22284|22281|233848
1629209100000|2021-08-17 14:05:00|22351|22345|22398|22388|22430|22427|22334|22330|190233
1629209400000|2021-08-17 14:10:00|22397|22390|22484|22475|22499|22494|22392|22384|194530
1629209700000|2021-08-17 14:15:00|22480|22476|22463|22454|22499|22494|22441|22432|93171
1629210000000|2021-08-17 14:20:00|22462|22457|22475|22465|22490|22485|22442|22439|80449
1629210300000|2021-08-17 14:25:00|22474|22466|22518|22507|22532|22531|22458|22452|160783
1629210600000|2021-08-17 14:30:00|22521|22509|22431|22426|22527|22523|22421|22415|76471
1629210900000|2021-08-17 14:35:00|22430|22424|22420|22414|22468|22464|22417|22410|42570
1629211200000|2021-08-17 14:40:00|22418|22412|22475|22466|22486|22482|22413|22405|59031
1629211500000|2021-08-17 14:45:00|22474|22465|22445|22440|22474|22467|22409|22403|34670
1629211800000|2021-08-17 14:50:00|22444|22441|22428|22424|22458|22454|22394|22390|85074
1629212100000|2021-08-17 14:55:00|22432|22423|22372|22365|22433|22428|22364|22360|74386
1629212400000|2021-08-17 15:00:00|22371|22364|22335|22324|22372|22366|22326|22321|77401
1629212700000|2021-08-17 15:05:00|22334|22325|22333|22327|22342|22341|22303|22301|64088
1629213000000|2021-08-17 15:10:00|22332|22326|22309|22302|22335|22329|22302|22301|62336
1629213300000|2021-08-17 15:15:00|22310|22303|22340|22336|22342|22336|22303|22301|83173
1629213600000|2021-08-17 15:20:00|22338|22334|22306|22302|22360|22356|22302|22301|118373
1629213900000|2021-08-17 15:25:00|22305|22301|22275|22270|22305|22302|22268|22266|139140
1629214200000|2021-08-17 15:30:00|22274|22269|22323|22319|22341|22339|22257|22254|162334
1629214500000|2021-08-17 15:35:00|22322|22320|22315|22310|22326|22324|22291|22287|87405
1629214800000|2021-08-17 15:40:00|22316|22311|22314|22311|22323|22321|22288|22281|101719
1629215100000|2021-08-17 15:45:00|22316|22312|22304|22298|22327|22325|22284|22281|90239
1629215400000|2021-08-17 15:50:00|22303|22297|22276|22274|22309|22305|22273|22271|51232
1629215700000|2021-08-17 15:55:00|22275|22273|22299|22296|22300|22298|22266|22265|100379
1629216000000|2021-08-17 16:00:00|22300|22298|22286|22282|22300|22299|22259|22255|117513
1629216300000|2021-08-17 16:05:00|22287|22283|22275|22270|22315|22314|22273|22270|92752
1629216600000|2021-08-17 16:10:00|22274|22272|22247|22244|22280|22277|22236|22232|133399
1629216900000|2021-08-17 16:15:00|22246|22243|22220|22215|22250|22249|22214|22210|73765
1629217200000|2021-08-17 16:20:00|22218|22214|22249|22246|22250|22249|22215|22211|84916
1629217500000|2021-08-17 16:25:00|22248|22245|22232|22229|22250|22249|22219|22215|76209
1629217800000|2021-08-17 16:30:00|22230|22228|22187|22183|22230|22228|22185|22183|330876
1629218100000|2021-08-17 16:35:00|22188|22184|22170|22164|22198|22195|22163|22159|69625
1629218400000|2021-08-17 16:40:00|22169|22161|22142|22138|22172|22165|22113|22108|206979
1629218700000|2021-08-17 16:45:00|22143|22137|22095|22090|22143|22140|22075|22071|139094
1629219000000|2021-08-17 16:50:00|22094|22091|22057|22053|22108|22099|22050|22045|134797
1629219300000|2021-08-17 16:55:00|22058|22054|22050|22044|22075|22070|22033|22030|101808
1629219600000|2021-08-17 17:00:00|22049|22043|22109|22103|22110|22105|22039|22036|98732
1629219900000|2021-08-17 17:05:00|22108|22102|22137|22130|22143|22139|22083|22081|72235
1629220200000|2021-08-17 17:10:00|22135|22128|22139|22135|22152|22150|22121|22116|87312
1629220500000|2021-08-17 17:15:00|22138|22134|22117|22112|22139|22134|22100|22093|70670
1629220800000|2021-08-17 17:20:00|22116|22110|22064|22061|22126|22120|22052|22050|72175
1629221100000|2021-08-17 17:25:00|22065|22060|22075|22071|22084|22081|22058|22054|61857
1629221400000|2021-08-17 17:30:00|22076|22070|22027|22025|22084|22080|22019|22015|102400
1629221700000|2021-08-17 17:35:00|22026|22023|22007|22002|22042|22037|22003|22001|118898
1629222000000|2021-08-17 17:40:00|22006|22003|22019|22014|22020|22018|21989|21985|181315
1629222300000|2021-08-17 17:45:00|22018|22013|21995|21991|22018|22013|21982|21980|63065
1629222600000|2021-08-17 17:50:00|21997|21992|22008|22002|22034|22029|21981|21977|74479
1629222900000|2021-08-17 17:55:00|22007|22003|22084|22080|22088|22082|21999|21995|74750
1629223200000|2021-08-17 18:00:00|22083|22081|22112|22107|22130|22129|22079|22075|96493
1629223500000|2021-08-17 18:05:00|22111|22108|22102|22097|22127|22123|22094|22088|54155
1629223800000|2021-08-17 18:10:00|22105|22099|22109|22104|22134|22131|22100|22095|52108
1629224100000|2021-08-17 18:15:00|22111|22108|22121|22115|22137|22133|22107|22100|49016
1629224400000|2021-08-17 18:20:00|22122|22116|22112|22106|22125|22122|22080|22078|53725
1629224700000|2021-08-17 18:25:00|22110|22102|22098|22092|22120|22119|22096|22090|35188
1629225000000|2021-08-17 18:30:00|22097|22094|22068|22064|22100|22097|22068|22064|45707
1629225300000|2021-08-17 18:35:00|22067|22065|22088|22084|22099|22096|22048|22046|142605
1629225600000|2021-08-17 18:40:00|22087|22085|22144|22141|22149|22146|22087|22084|132254
1629225900000|2021-08-17 18:45:00|22146|22142|22189|22184|22198|22195|22135|22132|155129
1629226200000|2021-08-17 18:50:00|22188|22181|22167|22163|22197|22194|22153|22150|86338
1629226500000|2021-08-17 18:55:00|22168|22160|22190|22186|22220|22218|22165|22160|154358
1629226800000|2021-08-17 19:00:00|22189|22184|22194|22190|22221|22218|22186|22180|108258
1629227100000|2021-08-17 19:05:00|22193|22189|22226|22222|22235|22231|22182|22178|63105
1629227400000|2021-08-17 19:10:00|22225|22221|22208|22201|22238|22235|22208|22201|50622
1629227700000|2021-08-17 19:15:00|22210|22202|22210|22207|22222|22219|22194|22192|44183
1629228000000|2021-08-17 19:20:00|22212|22208|22197|22191|22218|22214|22184|22182|46270
1629228300000|2021-08-17 19:25:00|22196|22192|22236|22230|22236|22231|22186|22181|55048
1629228600000|2021-08-17 19:30:00|22235|22231|22220|22214|22248|22245|22214|22211|161182
1629228900000|2021-08-17 19:35:00|22219|22217|22240|22236|22248|22245|22217|22211|53494
1629229200000|2021-08-17 19:40:00|22241|22237|22208|22206|22241|22238|22196|22191|96965
1629229500000|2021-08-17 19:45:00|22210|22207|22199|22193|22228|22226|22191|22190|108183
1629229800000|2021-08-17 19:50:00|22200|22192|22192|22189|22235|22233|22189|22186|179410
1629230100000|2021-08-17 19:55:00|22193|22190|22227|22220|22228|22225|22193|22190|227905
1629230400000|2021-08-17 20:00:00|22233|22219|22225|22200|22248|22222|22222|22161|65841
1629230700000|2021-08-17 20:05:00|22218|22190|22200|22191|22225|22191|22200|22190|14162
1629231000000|2021-08-17 20:10:00||22193||22197||22197||22190|479
1629231300000|2021-08-17 20:15:00||22180||22180||22190||22180|355
1629231600000|2021-08-17 20:20:00||22177||22175||22180||22175|219
1629231900000|2021-08-17 20:25:00||22177||22175||22177||22175|170
1629232200000|2021-08-17 20:30:00||22176||22176||22176||22176|524
1629232500000|2021-08-17 20:35:00|||||||||94
1629232800000|2021-08-17 20:40:00||22177||22176||22180||22176|156
1629233100000|2021-08-17 20:45:00|||||||||438
1629233400000|2021-08-17 20:50:00|22195|22181|22195|22181|22195|22181|22195|22176|1396
1629233700000|2021-08-17 20:55:00|||||||||256
1629234000000|2021-08-17 21:00:00|22200||22195||22200||22195||97
1629234300000|2021-08-17 21:05:00|22199|22187|22199|22187|22199|22193|22199|22187|234
1629234600000|2021-08-17 21:10:00|22196||22200||22200||22196||174
1629234900000|2021-08-17 21:15:00|22195|22188|22195|22181|22195|22188|22195|22181|221
1629235200000|2021-08-17 21:20:00|22199||22188||22199||22188||873
1629235500000|2021-08-17 21:25:00|22184|22175|22185|22175|22188|22175|22184|22175|218
1629235800000|2021-08-17 21:30:00|22188|22170|22188|22160|22188|22185|22170|22160|1241
1629236100000|2021-08-17 21:35:00|22200|22161|22195|22161|22200|22161|22170|22161|879
1629236400000|2021-08-17 21:40:00|22194||22192||22194||22190||172
1629236700000|2021-08-17 21:45:00|22190|22170|22192|22161|22192|22170|22170|22161|420
1629237000000|2021-08-17 21:50:00|22191|22175|22191|22161|22191|22175|22191|22161|200
1629237300000|2021-08-17 21:55:00|22175|22160|22185|22161|22187|22165|22165|22160|974
1629237600000|2021-08-17 22:00:00|22184||22185||22185||22184||75
1629237900000|2021-08-17 22:05:00|22192||22181||22192||22181||360
1629238200000|2021-08-17 22:10:00|22192||22176||22192||22176||316
1629238500000|2021-08-17 22:15:00|22190||22190||22192||22185||1107
1629238800000|2021-08-17 22:20:00|22185|22166|22185|22175|22185|22175|22185|22161|574
1629239100000|2021-08-17 22:25:00|22180|22161|22175|22161|22180|22161|22175|22161|243
1629239400000|2021-08-17 22:30:00|22180||22175||22180||22175||144
1629239700000|2021-08-17 22:35:00|||||||||1058
1629240000000|2021-08-17 22:40:00|22170||22175||22175||22170||755
1629240300000|2021-08-17 22:45:00|22185|22170|22185|22161|22185|22170|22185|22161|389
1629240600000|2021-08-17 22:50:00|||||||||96
1629240900000|2021-08-17 22:55:00|||||||||487
1629241200000|2021-08-17 23:00:00|22175|22165|22165|22161|22175|22166|22165|22161|387
1629241500000|2021-08-17 23:05:00|22175|22162|22175|22163|22175|22163|22162|22161|1583
1629241800000|2021-08-17 23:10:00|||||||||21
1629242100000|2021-08-17 23:15:00||22162||22161||22162||22161|1245
1629242400000|2021-08-17 23:20:00|22165|22160|22160|22101|22175|22160|22160|22101|1468
1629242700000|2021-08-17 23:25:00|22175|22111|22170|22103|22175|22111|22170|22100|4406
1629243000000|2021-08-17 23:30:00|22169|22102|22168|22103|22170|22103|22168|22102|2585
1629243300000|2021-08-17 23:35:00|22167|22121|22166|22121|22167|22121|22166|22121|131
1629243600000|2021-08-17 23:40:00|||||||||91
1629243900000|2021-08-17 23:45:00|22160||22160||22160||22160||162
1629244200000|2021-08-17 23:50:00|22121|22103|22121|22105|22121|22105|22120|22102|1215
1629244500000|2021-08-17 23:55:00|22120|22103|22105|22088|22121|22103|22102|22088|1458
1629273600000|2021-08-18 08:00:00|24670|19200|22222|22147|24670|22222|22222|19200|124
1629273900000|2021-08-18 08:05:00|22250|22200|22250|22200|22250|22208|22250|22200|26
1629274200000|2021-08-18 08:10:00|22300|22150|22300|22150|22300|22254|22254|22150|829
1629274500000|2021-08-18 08:15:00|22290|22201|22300|22201|22300|22201|22290|22201|47
1629274800000|2021-08-18 08:20:00||22150||22249||22249||22150|60
1629275100000|2021-08-18 08:25:00|22249|22256|22300|22150|22300|22256|22240|22150|1283
1629275400000|2021-08-18 08:30:00|22263|22158|22300|22150|22300|22240|22263|22150|55
1629275700000|2021-08-18 08:35:00|22298||22300||22300||22298||19
1629276300000|2021-08-18 08:45:00|22250|22250|22300|22150|22300|22250|22250|22150|150
1629276600000|2021-08-18 08:50:00|22275||22275||22275||22250||2
1629276900000|2021-08-18 08:55:00|22269||22275||22275||22267||54
1629277200000|2021-08-18 09:00:00|22274||22266||22275||22250||3
1629277500000|2021-08-18 09:05:00|22275||22250||22275||22250||7
1629277800000|2021-08-18 09:10:00|||||||||18
1629278100000|2021-08-18 09:15:00|22240||22250||22250||22214||58
1629278400000|2021-08-18 09:20:00|||||||||1
1629278700000|2021-08-18 09:25:00||22202||22191||22202||22150|32
1629279000000|2021-08-18 09:30:00||22150||22150||22150||22150|16
1629279300000|2021-08-18 09:35:00||22147||22149||22149||22147|25
1629279600000|2021-08-18 09:40:00|||||||||12
1629279900000|2021-08-18 09:45:00|22249|22128|22249|22129|22249|22148|22248|22128|23
1629280200000|2021-08-18 09:50:00||22143||22129||22143||22129|32
1629280500000|2021-08-18 09:55:00||22143||22134||22143||22129|1
1629280800000|2021-08-18 10:00:00|22240|22150|22222|22129|22249|22150|22222|22129|148
1629281100000|2021-08-18 10:05:00|22215|22100|22222|22100|22222|22100|22215|22100|40
1629281400000|2021-08-18 10:10:00|||||||||4
1629281700000|2021-08-18 10:15:00|22215||22222||22222||22215||54
1629282000000|2021-08-18 10:20:00|||||||||70
1629282300000|2021-08-18 10:25:00||22128||22134||22134||22100|1
1629282600000|2021-08-18 10:30:00||22129||22134||22150||22129|2
1629282900000|2021-08-18 10:35:00||22129||22100||22162||22100|46
1629283200000|2021-08-18 10:40:00|22250||22250||22250||22250||39
1629283500000|2021-08-18 10:45:00||22128||22100||22128||22100|20
1629283800000|2021-08-18 10:50:00|22227|22147|22300|22250|22300|22250|22227|22129|1080
1629284100000|2021-08-18 10:55:00|||||||||44
1629284400000|2021-08-18 11:00:00|22289|22275|22299|22270|22300|22275|22260|22250|1095
1629284700000|2021-08-18 11:05:00|22270|22260|22269|22250|22270|22260|22260|22250|1703
1629285000000|2021-08-18 11:10:00|22260|22225|22260|22215|22270|22251|22250|22215|2524
1629285300000|2021-08-18 11:15:00|22276|22230|22250|22230|22276|22230|22250|22230|11
1629285600000|2021-08-18 11:20:00|22270|22240|22272|22245|22276|22245|22246|22230|775
1629285900000|2021-08-18 11:25:00|22271|22230|22271|22230|22271|22230|22266|22230|1296
1629286200000|2021-08-18 11:30:00|22270|22250|22270|22230|22272|22250|22267|22230|549
1629286500000|2021-08-18 11:35:00|22272|22242|22271|22231|22272|22242|22271|22230|215
1629286800000|2021-08-18 11:40:00|22270|22230|22271|22230|22272|22230|22266|22230|266
1629287100000|2021-08-18 11:45:00||22240||22250||22250||22240|24
1629287400000|2021-08-18 11:50:00|||||||||374
1629287700000|2021-08-18 11:55:00|22272|22260|22250|22240|22272|22260|22250|22240|2818
1629288000000|2021-08-18 12:00:00|22247|22230|22249|22230|22250|22230|22247|22230|12544
1629288300000|2021-08-18 12:05:00|22250|22240|22270|22230|22270|22250|22238|22230|12165
1629288600000|2021-08-18 12:10:00|22268|22240|22254|22240|22270|22246|22240|22240|3914
1629288900000|2021-08-18 12:15:00|22242|22242|22254|22240|22254|22242|22242|22240|715
1629289200000|2021-08-18 12:20:00|22249|22241|22270|22250|22270|22260|22249|22240|1723
1629289500000|2021-08-18 12:25:00|22266|22255|22263|22250|22266|22260|22263|22240|3488
1629289800000|2021-08-18 12:30:00|22266|22249|22265|22246|22266|22249|22249|22230|2914
1629290100000|2021-08-18 12:35:00|22262|22250|22265|22245|22265|22250|22250|22245|1213
1629290400000|2021-08-18 12:40:00|22251|22240|22255|22230|22265|22240|22250|22230|56
1629290700000|2021-08-18 12:45:00|22254|22222|22225|22201|22254|22222|22225|22200|1547
1629291000000|2021-08-18 12:50:00|22210|22200|22220|22200|22225|22200|22210|22200|765
1629291300000|2021-08-18 12:55:00|22218|22185|22200|22175|22220|22185|22190|22150|3466
1629291600000|2021-08-18 13:00:00|22199|22150|22200|22151|22200|22195|22199|22150|4562
1629291900000|2021-08-18 13:05:00|22189|22163|22185|22161|22200|22163|22182|22151|593
1629292200000|2021-08-18 13:10:00|22195|22167|22185|22150|22195|22167|22170|22150|2170
1629292500000|2021-08-18 13:15:00|22161|22160|22185|22150|22185|22175|22161|22150|1228
1629292800000|2021-08-18 13:20:00|22184|22151|22180|22150|22184|22163|22170|22150|1332
1629293100000|2021-08-18 13:25:00|22173|22160|22198|22130|22222|22196|22121|22100|4696
1629293400000|2021-08-18 13:30:00|22222|22162|22053|22042|22222|22175|22037|22029|318978
1629293700000|2021-08-18 13:35:00|22052|22043|22016|22005|22121|22115|22007|22003|185533
1629294000000|2021-08-18 13:40:00|22015|22003|22067|22061|22100|22093|22000|21997|310859
1629294300000|2021-08-18 13:45:00|22065|22060|21996|21989|22077|22070|21985|21980|170011
1629294600000|2021-08-18 13:50:00|22000|21990|22044|22038|22049|22047|21974|21970|143127
1629294900000|2021-08-18 13:55:00|22045|22039|22147|22141|22147|22143|22038|22030|221502
1629295200000|2021-08-18 14:00:00|22148|22140|22112|22105|22161|22157|22112|22105|254828
1629295500000|2021-08-18 14:05:00|22110|22106|22104|22097|22159|22158|22087|22080|196653
1629295800000|2021-08-18 14:10:00|22105|22098|22131|22124|22131|22125|22068|22062|137882
1629296100000|2021-08-18 14:15:00|22129|22123|22119|22111|22135|22128|22069|22065|117073
1629296400000|2021-08-18 14:20:00|22116|22110|22167|22162|22190|22187|22113|22110|188746
1629296700000|2021-08-18 14:25:00|22165|22161|22085|22078|22180|22176|22084|22078|155125
1629297000000|2021-08-18 14:30:00|22089|22081|22086|22078|22100|22096|22020|22015|99070
1629297300000|2021-08-18 14:35:00|22085|22079|22145|22135|22167|22160|22083|22079|94085
1629297600000|2021-08-18 14:40:00|22144|22136|22174|22167|22180|22175|22122|22116|68379
1629297900000|2021-08-18 14:45:00|22172|22165|22217|22210|22243|22237|22165|22159|145099
1629298200000|2021-08-18 14:50:00|22220|22212|22286|22280|22294|22289|22219|22212|122038
1629298500000|2021-08-18 14:55:00|22285|22281|22280|22276|22310|22307|22247|22240|116509
1629298800000|2021-08-18 15:00:00|22283|22277|22343|22337|22359|22356|22267|22264|83308
1629299100000|2021-08-18 15:05:00|22344|22338|22318|22314|22360|22356|22315|22307|68794
1629299400000|2021-08-18 15:10:00|22319|22315|22298|22292|22340|22333|22291|22288|55132
1629299700000|2021-08-18 15:15:00|22297|22291|22278|22273|22305|22303|22247|22242|63274
1629300000000|2021-08-18 15:20:00|22280|22274|22320|22314|22320|22314|22263|22257|40859
1629300300000|2021-08-18 15:25:00|22317|22313|22304|22300|22322|22318|22291|22281|36612
1629300600000|2021-08-18 15:30:00|22303|22296|22282|22277|22310|22306|22268|22265|28604
1629300900000|2021-08-18 15:35:00|22281|22278|22303|22298|22325|22320|22280|22277|37653
1629301200000|2021-08-18 15:40:00|22301|22297|22303|22298|22339|22332|22296|22288|60461
1629301500000|2021-08-18 15:45:00|22301|22296|22286|22282|22335|22328|22286|22281|44695
1629301800000|2021-08-18 15:50:00|22288|22283|22339|22332|22357|22354|22280|22276|80067
1629302100000|2021-08-18 15:55:00|22338|22333|22341|22335|22365|22358|22328|22322|41288
1629302400000|2021-08-18 16:00:00|22340|22336|22352|22346|22367|22364|22327|22320|54593
1629302700000|2021-08-18 16:05:00|22357|22347|22335|22330|22365|22359|22334|22328|47281
1629303000000|2021-08-18 16:10:00|22334|22329|22306|22300|22340|22335|22299|22295|31504
1629303300000|2021-08-18 16:15:00|22305|22298|22269|22263|22307|22303|22253|22250|37131
1629303600000|2021-08-18 16:20:00|22268|22262|22255|22250|22268|22263|22223|22215|41347
1629303900000|2021-08-18 16:25:00|22254|22249|22253|22247|22281|22276|22236|22235|32023
1629304200000|2021-08-18 16:30:00|22252|22246|22250|22243|22260|22253|22234|22230|40759
1629304500000|2021-08-18 16:35:00|22249|22241|22244|22238|22250|22247|22224|22220|31897
1629304800000|2021-08-18 16:40:00|22242|22236|22227|22221|22252|22250|22224|22219|35236
1629305100000|2021-08-18 16:45:00|22226|22220|22232|22228|22236|22232|22215|22210|41558
1629305400000|2021-08-18 16:50:00|22233|22226|22233|22228|22250|22244|22220|22215|33500
1629305700000|2021-08-18 16:55:00|22232|22227|22239|22235|22250|22246|22220|22215|33636
1629306000000|2021-08-18 17:00:00|22238|22232|22200|22195|22247|22244|22187|22183|54939
1629306300000|2021-08-18 17:05:00|22201|22196|22234|22230|22238|22237|22200|22195|31534
1629306600000|2021-08-18 17:10:00|22233|22228|22238|22234|22245|22242|22221|22216|37616
1629306900000|2021-08-18 17:15:00|22240|22235|22238|22233|22249|22246|22226|22221|34955
1629307200000|2021-08-18 17:20:00|22240|22234|22243|22238|22260|22258|22236|22230|23587
1629307500000|2021-08-18 17:25:00|22242|22236|22249|22245|22254|22248|22229|22225|31330
1629307800000|2021-08-18 17:30:00|22248|22244|22237|22233|22254|22250|22234|22230|37475
1629308100000|2021-08-18 17:35:00|22238|22231|22236|22233|22242|22238|22225|22220|27802
1629308400000|2021-08-18 17:40:00|22235|22234|22255|22251|22260|22256|22233|22228|35514
1629308700000|2021-08-18 17:45:00|22258|22252|22263|22260|22282|22277|22257|22252|39967
1629309000000|2021-08-18 17:50:00|22264|22261|22254|22250|22269|22266|22250|22244|25262
1629309300000|2021-08-18 17:55:00|22253|22248|22258|22249|22260|22256|22247|22244|15711
1629309600000|2021-08-18 18:00:00|22256|22250|22298|22293|22300|22299|22248|22244|37210
1629309900000|2021-08-18 18:05:00|22299|22294|22263|22261|22309|22304|22262|22257|62063
1629310200000|2021-08-18 18:10:00|22265|22262|22152|22147|22297|22290|22142|22134|78362
1629310500000|2021-08-18 18:15:00|22151|22146|22119|22113|22168|22162|22085|22082|74195
1629310800000|2021-08-18 18:20:00|22118|22112|22158|22154|22162|22157|22112|22104|57866
1629311100000|2021-08-18 18:25:00|22160|22155|22191|22187|22200|22194|22149|22143|48360
1629311400000|2021-08-18 18:30:00|22194|22189|22198|22192|22212|22205|22176|22170|30069
1629311700000|2021-08-18 18:35:00|22199|22194|22184|22179|22213|22205|22175|22173|37611
1629312000000|2021-08-18 18:40:00|22182|22177|22173|22166|22187|22182|22162|22160|36114
1629312300000|2021-08-18 18:45:00|22174|22167|22156|22151|22178|22171|22146|22140|35121
1629312600000|2021-08-18 18:50:00|22154|22147|22180|22175|22185|22180|22148|22143|27624
1629312900000|2021-08-18 18:55:00|22179|22172|22196|22192|22210|22205|22172|22167|28569
1629313200000|2021-08-18 19:00:00|22195|22190|22146|22141|22195|22190|22145|22141|43949
1629313500000|2021-08-18 19:05:00|22147|22142|22132|22130|22162|22158|22132|22130|38419
1629313800000|2021-08-18 19:10:00|22131|22129|22126|22122|22156|22150|22119|22115|38646
1629314100000|2021-08-18 19:15:00|22125|22123|22097|22093|22126|22124|22087|22081|52021
1629314400000|2021-08-18 19:20:00|22098|22094|22078|22073|22103|22097|22074|22070|63820
1629314700000|2021-08-18 19:25:00|22079|22074|22032|22029|22092|22088|22031|22025|59449
1629315000000|2021-08-18 19:30:00|22031|22028|22004|22001|22031|22028|21997|21994|184769
1629315300000|2021-08-18 19:35:00|22005|22003|22009|22006|22024|22019|21986|21985|79861
1629315600000|2021-08-18 19:40:00|22010|22007|22030|22027|22044|22039|22006|22002|68014
1629315900000|2021-08-18 19:45:00|22029|22023|21949|21943|22047|22042|21945|21943|168785
1629316200000|2021-08-18 19:50:00|21950|21944|21937|21933|21952|21948|21913|21909|154719
1629316500000|2021-08-18 19:55:00|21936|21934|21907|21898|21936|21935|21891|21890|297508
1629316800000|2021-08-18 20:00:00|21906|21905|21900|21890|21908|21905|21900|21878|55597
1629317100000|2021-08-18 20:05:00|21898|21897|21898|21877|21898|21897|21898|21877|4254
1629317400000|2021-08-18 20:10:00|21895|21880|21890|21865|21898|21883|21890|21850|1908
1629317700000|2021-08-18 20:15:00|21866|21866|21895|21877|21898|21877|21866|21866|6521
1629318000000|2021-08-18 20:20:00|21886|21876|21870|21850|21898|21890|21870|21850|5468
1629318300000|2021-08-18 20:25:00|21884|21851|21889|21870|21890|21870|21873|21851|846
1629318600000|2021-08-18 20:30:00|21897|21871|21888|21860|21897|21875|21875|21860|12753
1629318900000|2021-08-18 20:35:00|21887|21852|21862|21820|21888|21853|21862|21818|2804
1629319200000|2021-08-18 20:40:00|21860|21819|21855|21850|21885|21855|21855|21819|1233
1629319500000|2021-08-18 20:45:00|21853|21828|21845|21828|21855|21848|21830|21828|2824
1629319800000|2021-08-18 20:50:00|21844|21832|21845|21835|21845|21842|21838|21828|1850
1629320100000|2021-08-18 20:55:00|21840|21845|21860|21851|21885|21851|21840|21835|3562
1629320400000|2021-08-18 21:00:00||21850||21850||21850||21850|854
1629320700000|2021-08-18 21:05:00||21845||21850||21850||21845|554
1629321000000|2021-08-18 21:10:00||21853||21850||21853||21850|2008
1629321300000|2021-08-18 21:15:00||21851||21855||21855||21850|380
1629321600000|2021-08-18 21:20:00|||||||||593
1629321900000|2021-08-18 21:25:00|21876|21856|21885|21860|21885|21860|21876|21856|7880
1629322200000|2021-08-18 21:30:00|21883|21856|21870|21860|21885|21860|21860|21856|1941
1629322500000|2021-08-18 21:35:00||21862||21865||21865||21862|902
1629322800000|2021-08-18 21:40:00||21862||21865||21865||21862|969
1629323100000|2021-08-18 21:45:00|21885|21866|21878|21865|21885|21868|21878|21865|588
1629323400000|2021-08-18 21:50:00|21885|21870|21881|21865|21885|21870|21881|21865|247
1629323700000|2021-08-18 21:55:00|21885|21868|21885|21865|21890|21880|21881|21865|3632
1629324000000|2021-08-18 22:00:00|21890|21870|21895|21885|21895|21889|21890|21870|1930
1629324300000|2021-08-18 22:05:00|21891|21890|21890|21885|21891|21891|21890|21885|330
1629324600000|2021-08-18 22:10:00|21894|21870|21894|21890|21894|21890|21890|21870|1304
1629324900000|2021-08-18 22:15:00||21885||21888||21888||21870|311
1629325200000|2021-08-18 22:20:00|||||||||79
1629325500000|2021-08-18 22:25:00|||||||||40
1629325800000|2021-08-18 22:30:00|21895|21895|21921|21888|21921|21898|21895|21888|4875
1629326100000|2021-08-18 22:35:00|21918|21891|21910|21889|21920|21891|21908|21888|123
1629326400000|2021-08-18 22:40:00|21900||21919||21921||21900||100
1629326700000|2021-08-18 22:45:00|21921||21920||21921||21916||210
1629327000000|2021-08-18 22:50:00|21919|21900|21920|21901|21920|21901|21919|21900|204
1629327300000|2021-08-18 22:55:00|21916|21900|21920|21885|21920|21903|21913|21885|1503
1629327600000|2021-08-18 23:00:00|21921|21900|21910|21885|21921|21920|21910|21885|1252
1629327900000|2021-08-18 23:05:00|21900|21890|21900|21891|21900|21895|21900|21885|50
1629328200000|2021-08-18 23:10:00|21910|21890|21909|21900|21910|21900|21900|21890|1639
1629328500000|2021-08-18 23:15:00|21910|21909|21910|21901|21910|21909|21910|21900|664
1629328800000|2021-08-18 23:20:00|21909|21900|21907|21900|21909|21903|21907|21900|282
1629329100000|2021-08-18 23:25:00|21908|21901|21908|21901|21908|21902|21907|21901|493
1629329400000|2021-08-18 23:30:00|21907|21900|21907|21900|21907|21900|21907|21900|1257
1629329700000|2021-08-18 23:35:00|21908||21907||21908||21905||795
1629330000000|2021-08-18 23:40:00|21910||21910||21910||21910||289
1629330300000|2021-08-18 23:45:00||21905||21905||21905||21905|100
1629330600000|2021-08-18 23:50:00|21936|21900|21911|21905|21936|21908|21911|21900|1076
1629330900000|2021-08-18 23:55:00|21930|21900|21925|21906|21944|21906|21910|21900|762
1629360000000|2021-08-19 08:00:00|21795|21584|21750|21529|21854|21798|21600|21529|4977
1629360300000|2021-08-19 08:05:00|21700|21554|21700|21529|21700|21618|21596|21529|515
1629360600000|2021-08-19 08:10:00|21635|21530|21700|21600|21700|21600|21635|21530|272
1629360900000|2021-08-19 08:15:00|21636|21565|21680|21600|21700|21600|21628|21565|283
1629361200000|2021-08-19 08:20:00|21635|21565|21660|21529|21680|21600|21590|21529|1654
1629361500000|2021-08-19 08:25:00|21648|21539|21580|21529|21660|21539|21580|21529|129
1629361800000|2021-08-19 08:30:00|21570|21527|21580|21527|21580|21527|21570|21527|161
1629362100000|2021-08-19 08:35:00|||||||||159
1629362400000|2021-08-19 08:40:00|21562||21580||21580||21562||48
1629362700000|2021-08-19 08:45:00|21578|21536|21559|21527|21580|21536|21559|21527|63
1629363000000|2021-08-19 08:50:00|21648||21680||21680||21552||99
1629363300000|2021-08-19 08:55:00|21527|21508|21680|21508|21680|21527|21527|21508|1287
1629363600000|2021-08-19 09:00:00|21533||21533||21533||21533||36
1629363900000|2021-08-19 09:05:00|21531|21435|21500|21435|21533|21435|21491|21435|929
1629364200000|2021-08-19 09:10:00|21499|21436|21499|21436|21499|21461|21457|21436|576
1629364500000|2021-08-19 09:15:00||21446||21436||21446||21436|134
1629364800000|2021-08-19 09:20:00|21500|21467|21640|21436|21640|21561|21500|21436|5186
1629365100000|2021-08-19 09:25:00||21511||21436||21523||21436|231
1629365400000|2021-08-19 09:30:00|21558|21550|21600|21550|21640|21552|21558|21550|168
1629365700000|2021-08-19 09:35:00||21551||21551||21551||21551|33
1629366000000|2021-08-19 09:40:00||21552||21555||21582||21549|53
1629366300000|2021-08-19 09:45:00|21640|21600|21640|21461|21640|21600|21628|21460|1013
1629366600000|2021-08-19 09:50:00||21460||21500||21500||21460|412
1629366900000|2021-08-19 09:55:00|||||||||622
1629367200000|2021-08-19 10:00:00|21636|21580|21640|21500|21640|21580|21612|21500|933
1629367500000|2021-08-19 10:05:00|21627|21608|21640|21500|21640|21608|21627|21500|270
1629367800000|2021-08-19 10:10:00|21633|21550|21640|21553|21640|21553|21622|21500|377
1629368100000|2021-08-19 10:15:00|21635|21598|21640|21500|21640|21598|21622|21500|295
1629368400000|2021-08-19 10:20:00|21620||21640||21640||21608||659
1629368700000|2021-08-19 10:25:00|21601|21510|21640|21500|21640|21553|21599|21500|219
1629369000000|2021-08-19 10:30:00|21639|21530|21640|21530|21640|21530|21607|21530|51
1629369300000|2021-08-19 10:35:00|21620|21550|21600|21545|21620|21552|21600|21530|0
1629369600000|2021-08-19 10:40:00|21595|21530|21600|21530|21600|21554|21594|21530|85
1629369900000|2021-08-19 10:45:00||21543||21575||21575||21530|18
1629370200000|2021-08-19 10:50:00|21594|21530|21600|21530|21600|21550|21588|21530|162
1629370500000|2021-08-19 10:55:00|21592|21556|21600|21540|21600|21556|21592|21530|42
1629370800000|2021-08-19 11:00:00|21571|21559|21571|21570|21571|21570|21560|21530|8062
1629371100000|2021-08-19 11:05:00|21572|21571|21590|21541|21600|21591|21572|21541|4252
1629371400000|2021-08-19 11:10:00|21580|21560|21574|21551|21590|21575|21569|21541|549
1629371700000|2021-08-19 11:15:00|21569|21541|21549|21541|21574|21543|21543|21541|839
1629372000000|2021-08-19 11:20:00|21559|21530|21549|21531|21559|21535|21534|21530|4015
1629372300000|2021-08-19 11:25:00||21530||21531||21539||21530|374
1629372600000|2021-08-19 11:30:00|21548|21539|21565|21535|21574|21565|21533|21525|6982
1629372900000|2021-08-19 11:35:00|21563|21536|21574|21551|21574|21551|21549|21536|539
1629373200000|2021-08-19 11:40:00|21569|21565|21564|21551|21574|21565|21564|21551|1249
1629373500000|2021-08-19 11:45:00|21574|21550|21574|21555|21574|21557|21560|21550|1498
1629373800000|2021-08-19 11:50:00|21570|21550|21544|21520|21574|21565|21544|21520|3849
1629374100000|2021-08-19 11:55:00|21574|21540|21574|21545|21574|21545|21543|21540|1596
1629374400000|2021-08-19 12:00:00|21569|21552|21550|21530|21574|21552|21541|21520|17051
1629374700000|2021-08-19 12:05:00|21540|21540|21550|21523|21550|21540|21540|21522|3416
1629375000000|2021-08-19 12:10:00|21574|21525|21565|21555|21574|21555|21565|21525|2568
1629375300000|2021-08-19 12:15:00|21568|21557|21574|21556|21574|21568|21564|21555|2383
1629375600000|2021-08-19 12:20:00|21575|21571|21599|21556|21599|21574|21574|21556|2317
1629375900000|2021-08-19 12:25:00|21600|21571|21623|21601|21623|21605|21587|21556|3794
1629376200000|2021-08-19 12:30:00|21601|21590|21600|21580|21623|21610|21600|21580|5465
1629376500000|2021-08-19 12:35:00|21606|21585|21649|21612|21650|21625|21606|21580|7190
1629376800000|2021-08-19 12:40:00|21635|21623|21680|21625|21680|21652|21635|21612|4004
1629377100000|2021-08-19 12:45:00|21670|21645|21625|21612|21670|21645|21625|21612|2335
1629377400000|2021-08-19 12:50:00|21620|21610|21640|21580|21640|21610|21582|21567|13630
1629377700000|2021-08-19 12:55:00|21637|21585|21625|21580|21640|21600|21600|21580|2370
1629378000000|2021-08-19 13:00:00|21600|21575|21632|21603|21634|21603|21596|21575|4147
1629378300000|2021-08-19 13:05:00|21634|21630|21640|21614|21640|21630|21633|21603|1493
1629378600000|2021-08-19 13:10:00|21639|21615|21680|21650|21680|21653|21637|21615|3756
1629378900000|2021-08-19 13:15:00|21690|21664|21697|21650|21750|21725|21684|21650|8381
1629379200000|2021-08-19 13:20:00|21700|21651|21700|21651|21704|21655|21685|21651|1215
1629379500000|2021-08-19 13:25:00|21692|21655|21632|21600|21704|21661|21623|21600|7747
1629379800000|2021-08-19 13:30:00|21696|21616|21780|21771|21830|21820|21586|21570|240624
1629380100000|2021-08-19 13:35:00|21779|21770|21604|21595|21793|21782|21570|21559|260852
1629380400000|2021-08-19 13:40:00|21599|21594|21596|21587|21650|21642|21525|21518|187310
1629380700000|2021-08-19 13:45:00|21595|21588|21640|21633|21747|21738|21566|21557|140067
1629381000000|2021-08-19 13:50:00|21646|21634|21717|21710|21738|21730|21621|21611|104571
1629381300000|2021-08-19 13:55:00|21718|21711|21680|21665|21725|21719|21601|21596|186895
1629381600000|2021-08-19 14:00:00|21676|21668|21740|21732|21750|21747|21646|21640|202231
1629381900000|2021-08-19 14:05:00|21739|21734|21740|21733|21759|21753|21716|21712|86058
1629382200000|2021-08-19 14:10:00|21741|21735|21682|21674|21764|21761|21659|21652|121462
1629382500000|2021-08-19 14:15:00|21683|21675|21696|21690|21737|21735|21641|21636|130155
1629382800000|2021-08-19 14:20:00|21698|21691|21572|21564|21701|21696|21567|21560|125613
1629383100000|2021-08-19 14:25:00|21571|21565|21545|21540|21582|21578|21534|21530|125741
1629383400000|2021-08-19 14:30:00|21546|21541|21461|21458|21553|21550|21455|21453|245687
1629383700000|2021-08-19 14:35:00|21463|21459|21460|21454|21487|21481|21442|21437|154044
1629384000000|2021-08-19 14:40:00|21459|21453|21434|21428|21486|21481|21421|21419|93404
1629384300000|2021-08-19 14:45:00|21435|21429|21392|21386|21452|21448|21376|21375|128516
1629384600000|2021-08-19 14:50:00|21391|21387|21418|21412|21428|21422|21345|21340|167664
1629384900000|2021-08-19 14:55:00|21419|21413|21490|21485|21493|21489|21412|21406|126820
1629385200000|2021-08-19 15:00:00|21489|21489|21436|21432|21490|21489|21399|21390|164066
1629385500000|2021-08-19 15:05:00|21440|21433|21369|21361|21446|21441|21348|21345|113105
1629385800000|2021-08-19 15:10:00|21370|21362|21385|21378|21395|21393|21343|21340|85852
1629386100000|2021-08-19 15:15:00|21384|21379|21399|21395|21399|21396|21345|21342|92870
1629386400000|2021-08-19 15:20:00|21400|21397|21359|21354|21410|21402|21347|21344|138320
1629386700000|2021-08-19 15:25:00|21358|21353|21340|21335|21358|21353|21307|21304|78893
1629387000000|2021-08-19 15:30:00|21343|21337|21428|21422|21463|21456|21305|21301|146709
1629387300000|2021-08-19 15:35:00|21429|21423|21350|21346|21432|21428|21348|21342|89118
1629387600000|2021-08-19 15:40:00|21351|21347|21420|21415|21420|21419|21350|21345|116686
1629387900000|2021-08-19 15:45:00|21419|21414|21448|21445|21450|21449|21416|21411|123704
1629388200000|2021-08-19 15:50:00|21449|21446|21456|21453|21473|21472|21432|21430|143534
1629388500000|2021-08-19 15:55:00|21458|21454|21479|21475|21495|21492|21452|21450|51004
1629388800000|2021-08-19 16:00:00|21485|21482|21475|21470|21508|21504|21472|21469|59007
1629389100000|2021-08-19 16:05:00|21474|21469|21435|21427|21481|21478|21425|21420|63912
1629389400000|2021-08-19 16:10:00|21437|21428|21474|21468|21510|21508|21428|21422|54301
1629389700000|2021-08-19 16:15:00|21473|21465|21460|21455|21477|21472|21452|21450|38065
1629390000000|2021-08-19 16:20:00|21463|21457|21492|21487|21504|21501|21451|21443|40553
1629390300000|2021-08-19 16:25:00|21491|21486|21496|21490|21509|21506|21484|21479|32160
1629390600000|2021-08-19 16:30:00|21495|21491|21483|21477|21500|21496|21455|21451|35484
1629390900000|2021-08-19 16:35:00|21486|21478|21473|21467|21492|21486|21442|21436|33140
1629391200000|2021-08-19 16:40:00|21472|21465|21431|21427|21481|21476|21423|21420|37540
1629391500000|2021-08-19 16:45:00|21429|21426|21406|21402|21444|21438|21402|21400|30938
1629391800000|2021-08-19 16:50:00|21407|21403|21431|21428|21437|21432|21389|21386|61505
1629392100000|2021-08-19 16:55:00|21433|21429|21466|21461|21469|21465|21425|21422|58851
1629392400000|2021-08-19 17:00:00|21467|21462|21403|21398|21468|21463|21400|21395|36425
1629392700000|2021-08-19 17:05:00|21405|21399|21391|21384|21407|21403|21375|21371|43031
1629393000000|2021-08-19 17:10:00|21389|21385|21378|21375|21396|21392|21370|21368|42299
1629393300000|2021-08-19 17:15:00|21382|21376|21367|21361|21389|21387|21357|21353|30318
1629393600000|2021-08-19 17:20:00|21366|21362|21360|21356|21380|21376|21353|21350|38651
1629393900000|2021-08-19 17:25:00|21362|21357|21310|21306|21371|21365|21309|21306|60791
1629394200000|2021-08-19 17:30:00|21309|21305|21316|21310|21321|21318|21294|21290|82064
1629394500000|2021-08-19 17:35:00|21315|21311|21327|21322|21328|21324|21295|21294|48583
1629394800000|2021-08-19 17:40:00|21325|21323|21343|21339|21366|21361|21320|21315|36323
1629395100000|2021-08-19 17:45:00|21345|21340|21332|21327|21345|21341|21304|21300|41892
1629395400000|2021-08-19 17:50:00|21331|21328|21311|21304|21332|21328|21301|21299|40591
1629395700000|2021-08-19 17:55:00|21310|21305|21271|21266|21313|21307|21268|21265|65124
1629396000000|2021-08-19 18:00:00|21270|21267|21268|21264|21308|21304|21261|21260|77541
1629396300000|2021-08-19 18:05:00|21269|21265|21295|21292|21305|21302|21259|21256|119178
1629396600000|2021-08-19 18:10:00|21296|21291|21300|21295|21317|21311|21269|21266|68733
1629396900000|2021-08-19 18:15:00|21298|21296|21300|21297|21308|21304|21272|21269|53840
1629397200000|2021-08-19 18:20:00|21299|21296|21283|21278|21305|21300|21268|21265|65756
1629397500000|2021-08-19 18:25:00|21282|21277|21209|21205|21289|21285|21206|21203|108211
1629397800000|2021-08-19 18:30:00|21210|21203|21245|21239|21246|21239|21175|21171|142949
1629398100000|2021-08-19 18:35:00|21244|21233|21218|21213|21267|21264|21217|21213|77299
1629398400000|2021-08-19 18:40:00|21217|21211|21233|21227|21250|21246|21197|21190|78390
1629398700000|2021-08-19 18:45:00|21234|21228|21224|21217|21235|21234|21199|21197|82668
1629399000000|2021-08-19 18:50:00|21223|21218|21242|21236|21249|21243|21177|21175|107809
1629399300000|2021-08-19 18:55:00|21243|21232|21241|21236|21262|21257|21226|21219|50046
1629399600000|2021-08-19 19:00:00|21240|21234|21267|21261|21284|21278|21236|21230|43528
1629399900000|2021-08-19 19:05:00|21266|21262|21287|21282|21295|21290|21254|21250|59328
1629400200000|2021-08-19 19:10:00|21286|21281|21263|21260|21295|21292|21255|21252|42870
1629400500000|2021-08-19 19:15:00|21264|21261|21287|21284|21295|21292|21257|21253|45377
1629400800000|2021-08-19 19:20:00|21289|21285|21294|21291|21300|21299|21283|21280|98261
1629401100000|2021-08-19 19:25:00|21296|21292|21333|21329|21337|21332|21288|21284|152392
1629401400000|2021-08-19 19:30:00|21332|21328|21329|21326|21354|21349|21325|21321|77554
1629401700000|2021-08-19 19:35:00|21328|21324|21277|21275|21333|21332|21272|21270|62113
1629402000000|2021-08-19 19:40:00|21276|21274|21242|21237|21277|21275|21234|21230|100495
1629402300000|2021-08-19 19:45:00|21241|21236|21229|21223|21244|21240|21205|21202|94793
1629402600000|2021-08-19 19:50:00|21230|21224|21244|21240|21266|21261|21218|21216|103535
1629402900000|2021-08-19 19:55:00|21243|21238|21219|21216|21243|21239|21211|21204|230356
1629403200000|2021-08-19 20:00:00|21230|21213|21230|21218|21284|21225|21219|21201|57908
1629403500000|2021-08-19 20:05:00|21240|21228|21240|21218|21240|21230|21235|21218|8908
1629403800000|2021-08-19 20:10:00|21230|21230|21239|21216|21240|21230|21218|21201|2415
1629404100000|2021-08-19 20:15:00|21223|21210|21238|21216|21240|21216|21208|21201|2854
1629404400000|2021-08-19 20:20:00|21225|21200|21222|21200|21238|21215|21222|21200|541
1629404700000|2021-08-19 20:25:00|21238|21201|21235|21201|21238|21211|21221|21201|249
1629405000000|2021-08-19 20:30:00|21234|21205|21234|21216|21234|21216|21234|21201|1488
1629405300000|2021-08-19 20:35:00|21230|21225|21230|21216|21230|21225|21230|21216|555
1629405600000|2021-08-19 20:40:00|||||||||661
1629405900000|2021-08-19 20:45:00|21229|21221|21229|21221|21229|21221|21229|21221|1492
1629406200000|2021-08-19 20:50:00||21216||21216||21216||21216|436
1629406500000|2021-08-19 20:55:00|21216|21208|21216|21201|21216|21210|21216|21201|1594
1629406800000|2021-08-19 21:00:00||21200||21200||21200||21200|206
1629407100000|2021-08-19 21:05:00||21202||21208||21214||21202|977
1629407400000|2021-08-19 21:10:00||21205||21205||21205||21205|126
1629407700000|2021-08-19 21:15:00||21202||21202||21208||21202|174
1629408000000|2021-08-19 21:20:00||21204||21210||21210||21204|86
1629408300000|2021-08-19 21:25:00|21229|21215|21217|21205|21229|21219|21217|21205|3521
1629408600000|2021-08-19 21:30:00|21229|21204|21200|21189|21229|21204|21199|21189|4444
1629408900000|2021-08-19 21:35:00||21185||21185||21185||21185|820
1629409200000|2021-08-19 21:40:00|21189|21180|21180|21175|21229|21180|21180|21175|1252
1629409500000|2021-08-19 21:45:00|21200|21176|21175|21166|21200|21176|21175|21165|1342
1629409800000|2021-08-19 21:50:00||21165||21161||21165||21160|2303
1629410100000|2021-08-19 21:55:00|21200|21163|21200|21191|21200|21191|21200|21163|4000
1629410400000|2021-08-19 22:00:00|21215|21215|21229|21193|21229|21215|21215|21192|2752
1629410700000|2021-08-19 22:05:00|21230|21192|21211|21192|21230|21192|21211|21192|620
1629411000000|2021-08-19 22:10:00|21210|21200|21210|21182|21210|21200|21210|21170|824
1629411300000|2021-08-19 22:15:00|21199|21165|21199|21165|21199|21165|21199|21165|143
1629411600000|2021-08-19 22:20:00|21210|21170|21210|21180|21210|21181|21210|21170|151
1629411900000|2021-08-19 22:25:00|21200|21185|21200|21190|21200|21195|21190|21180|1872
1629412200000|2021-08-19 22:30:00|21199|21199|21210|21185|21210|21199|21199|21185|1092
1629412500000|2021-08-19 22:35:00|21208|21194|21208|21185|21208|21194|21208|21185|206
1629412800000|2021-08-19 22:40:00|21210|21208|21210|21185|21210|21208|21210|21185|1238
1629413100000|2021-08-19 22:45:00|21220|21194|21220|21185|21220|21200|21220|21185|1418
1629413400000|2021-08-19 22:50:00|21226|21200|21220|21185|21226|21200|21185|21180|2913
1629413700000|2021-08-19 22:55:00|21226||21226||21226||21226||8
1629414000000|2021-08-19 23:00:00|21200|21200|21200|21185|21200|21200|21200|21185|848
1629414300000|2021-08-19 23:05:00|21185|21180|21185|21180|21185|21180|21185|21171|990
1629414600000|2021-08-19 23:10:00|21200|21181|21200|21181|21226|21181|21200|21181|305
1629414900000|2021-08-19 23:15:00|||||||||182
1629415200000|2021-08-19 23:20:00|21195||21195||21195||21195||211
1629415500000|2021-08-19 23:25:00|21194|21185|21193|21185|21194|21185|21193|21185|118
1629415800000|2021-08-19 23:30:00|21186|21181|21185|21181|21193|21181|21180|21163|1353
1629416100000|2021-08-19 23:35:00|21184|21180|21197|21180|21197|21180|21183|21180|793
1629416400000|2021-08-19 23:40:00|21195|21181|21195|21181|21199|21181|21195|21181|783
1629416700000|2021-08-19 23:45:00|21193|21180|21190|21177|21193|21180|21190|21177|792
1629417000000|2021-08-19 23:50:00|21188|21178|21179|21170|21188|21178|21179|21170|952
1629417300000|2021-08-19 23:55:00|21177|21183|21181|21160|21188|21183|21177|21160|3007
1629446400000|2021-08-20 08:00:00|21158|21015|21281|21000|21281|21142|21152|21000|356
1629446700000|2021-08-20 08:05:00|21278|21025|21200|21025|21281|21143|21200|21025|216
1629447000000|2021-08-20 08:10:00|21174||21200||21200||21160||151
1629447300000|2021-08-20 08:15:00|21193|21030|21150|21030|21194|21030|21150|21030|9
1629447600000|2021-08-20 08:20:00|21149|21025|21194|21025|21200|21027|21086|21025|389
1629447900000|2021-08-20 08:25:00|21200|21027|21194|21027|21200|21027|21180|21027|119
1629448200000|2021-08-20 08:30:00|21200|21060|21194|21060|21200|21060|21194|21060|5
1629448500000|2021-08-20 08:35:00|21200|21082|21200|21060|21200|21110|21171|21060|454
1629448800000|2021-08-20 08:40:00|21161|21089|21200|21060|21200|21089|21161|21060|183
1629449100000|2021-08-20 08:45:00|21194||21194||21194||21194||65
1629449400000|2021-08-20 08:50:00|21192||21194||21194||21192||4
1629449700000|2021-08-20 08:55:00|||||||||6
1629450000000|2021-08-20 09:00:00|21157||21194||21194||21155||34
1629450300000|2021-08-20 09:05:00|||||||||52
1629450600000|2021-08-20 09:10:00|21138|21138|21194|21060|21194|21138|21138|21060|119
1629450900000|2021-08-20 09:15:00|21180|21112|21168|21061|21194|21112|21166|21060|17
1629451200000|2021-08-20 09:20:00||21060||21060||21128||21060|102
1629451500000|2021-08-20 09:25:00|21194|21112|21180|21060|21200|21112|21179|21060|75
1629451800000|2021-08-20 09:30:00|21200||21191||21200||21180||12
1629452100000|2021-08-20 09:35:00|21190||21200||21200||21186||24
1629452400000|2021-08-20 09:40:00||21130||21060||21143||21060|361
1629452700000|2021-08-20 09:45:00|||||||||14
1629453000000|2021-08-20 09:50:00|||||||||1
1629453300000|2021-08-20 09:55:00|21199|21061|21199|21077|21199|21077|21199|21060|1
1629453600000|2021-08-20 10:00:00||21078||21106||21106||21060|12
1629453900000|2021-08-20 10:05:00|21190|21107|21160|21111|21199|21111|21160|21107|4
1629454200000|2021-08-20 10:10:00|21179||21170||21179||21170||1
1629454500000|2021-08-20 10:15:00||21110||21111||21111||21108|140
1629454800000|2021-08-20 10:20:00||21112||21115||21115||21110|3
1629455400000|2021-08-20 10:30:00||21105||21117||21117||21060|0
1629455700000|2021-08-20 10:35:00||21118||21121||21121||21118|0
1629456000000|2021-08-20 10:40:00|21178||21179||21179||21178||108
1629456300000|2021-08-20 10:45:00|21200|21123|21199|21124|21200|21154|21199|21121|702
1629456600000|2021-08-20 10:50:00|21200|21125|21190|21127|21200|21156|21190|21060|145
1629456900000|2021-08-20 10:55:00|21200|21132|21200|21132|21200|21133|21200|21132|50
1629457200000|2021-08-20 11:00:00|21183|21133|21169|21109|21200|21181|21114|21109|5116
1629457500000|2021-08-20 11:05:00|21170|21122|21174|21115|21175|21132|21165|21109|490
1629457800000|2021-08-20 11:10:00|21175|21136|21164|21125|21175|21136|21136|21115|407
1629458100000|2021-08-20 11:15:00|21165|21115|21159|21111|21165|21115|21123|21100|852
1629458400000|2021-08-20 11:20:00|21150|21113|21145|21113|21150|21116|21145|21113|276
1629458700000|2021-08-20 11:25:00|21150|21128|21150|21113|21150|21130|21150|21113|539
1629459000000|2021-08-20 11:30:00||21114||21124||21124||21113|190
1629459300000|2021-08-20 11:35:00|21140|21146|21140|21124|21140|21146|21140|21124|687
1629459600000|2021-08-20 11:40:00|21150|21125|21150|21125|21150|21125|21150|21125|551
1629459900000|2021-08-20 11:45:00||21135||21125||21135||21125|77
1629460200000|2021-08-20 11:50:00||21130||21130||21130||21130|24
1629460500000|2021-08-20 11:55:00||21135||21135||21136||21135|542
1629460800000|2021-08-20 12:00:00|21175|21145|21175|21150|21175|21150|21175|21145|8794
1629461100000|2021-08-20 12:05:00|21160|21152|21175|21152|21175|21153|21160|21150|376
1629461400000|2021-08-20 12:10:00|21174|21151|21175|21151|21175|21172|21170|21151|2860
1629461700000|2021-08-20 12:15:00|21174||21174||21174||21165||1518
1629462000000|2021-08-20 12:20:00|21169|21150|21174|21165|21174|21165|21169|21150|3851
1629462300000|2021-08-20 12:25:00|21165|21150|21160|21150|21165|21150|21160|21150|2394
1629462600000|2021-08-20 12:30:00|21135|21155|21140|21129|21160|21155|21135|21111|3067
1629462900000|2021-08-20 12:35:00|21160|21145|21174|21129|21174|21145|21160|21129|1897
1629463200000|2021-08-20 12:40:00|21171|21130|21205|21174|21235|21205|21171|21130|3697
1629463500000|2021-08-20 12:45:00|21191|21173|21208|21161|21225|21195|21175|21136|3374
1629463800000|2021-08-20 12:50:00|21217|21160|21200|21190|21217|21202|21200|21160|3662
1629464100000|2021-08-20 12:55:00|21198|21196|21226|21210|21281|21222|21198|21190|7784
1629464400000|2021-08-20 13:00:00|21224|21216|21227|21216|21281|21246|21223|21210|10032
1629464700000|2021-08-20 13:05:00|21220|21221|21246|21240|21250|21246|21220|21210|8191
1629465000000|2021-08-20 13:10:00|21239|21235|21245|21228|21250|21235|21226|21222|3626
1629465300000|2021-08-20 13:15:00|21250|21235|21244|21235|21250|21245|21244|21235|4195
1629465600000|2021-08-20 13:20:00|21230|21233|21243|21231|21245|21240|21230|21229|4250
1629465900000|2021-08-20 13:25:00|21245|21233|21265|21250|21299|21276|21244|21231|9784
1629466200000|2021-08-20 13:30:00|21294|21238|21419|21408|21423|21413|21202|21189|489199
1629466500000|2021-08-20 13:35:00|21423|21409|21344|21332|21474|21468|21320|21311|272574
1629466800000|2021-08-20 13:40:00|21346|21333|21326|21317|21367|21360|21286|21280|137999
1629467100000|2021-08-20 13:45:00|21325|21318|21372|21365|21407|21399|21317|21310|141558
1629467400000|2021-08-20 13:50:00|21371|21366|21236|21230|21383|21377|21227|21222|141707
1629467700000|2021-08-20 13:55:00|21235|21227|21215|21208|21273|21266|21198|21190|227395
1629468000000|2021-08-20 14:00:00|21213|21209|21247|21240|21265|21260|21175|21170|233240
1629468300000|2021-08-20 14:05:00|21246|21238|21209|21202|21250|21243|21179|21175|125103
1629468600000|2021-08-20 14:10:00|21208|21201|21153|21146|21225|21218|21139|21133|158213
1629468900000|2021-08-20 14:15:00|21151|21147|21191|21185|21206|21199|21148|21143|181018
1629469200000|2021-08-20 14:20:00|21192|21184|21141|21136|21225|21219|21138|21133|184226
1629469500000|2021-08-20 14:25:00|21142|21135|21112|21109|21161|21151|21095|21092|203531
1629469800000|2021-08-20 14:30:00|21113|21110|21170|21163|21174|21169|21107|21102|119636
1629470100000|2021-08-20 14:35:00|21171|21164|21178|21174|21194|21190|21126|21120|134601
1629470400000|2021-08-20 14:40:00|21179|21177|21138|21134|21190|21185|21131|21125|72696
1629470700000|2021-08-20 14:45:00|21137|21130|21131|21127|21145|21142|21105|21102|105914
1629471000000|2021-08-20 14:50:00|21132|21126|21186|21181|21187|21181|21114|21110|84143
1629471300000|2021-08-20 14:55:00|21187|21182|21194|21192|21204|21200|21148|21145|83743
1629471600000|2021-08-20 15:00:00|21193|21191|21222|21217|21230|21225|21193|21189|103552
1629471900000|2021-08-20 15:05:00|21221|21218|21286|21281|21289|21285|21215|21213|99071
1629472200000|2021-08-20 15:10:00|21285|21280|21284|21277|21304|21302|21270|21265|97947
1629472500000|2021-08-20 15:15:00|21285|21278|21321|21318|21335|21333|21285|21278|115095
1629472800000|2021-08-20 15:20:00|21322|21319|21336|21333|21337|21333|21318|21314|71610
1629473100000|2021-08-20 15:25:00|21337|21334|21287|21283|21340|21339|21280|21275|84621
1629473400000|2021-08-20 15:30:00|21286|21282|21279|21275|21302|21298|21268|21265|66243
1629473700000|2021-08-20 15:35:00|21278|21273|21288|21284|21294|21290|21266|21260|56017
1629474000000|2021-08-20 15:40:00|21287|21282|21302|21298|21313|21310|21280|21272|60415
1629474300000|2021-08-20 15:45:00|21303|21299|21263|21257|21305|21300|21261|21256|48275
1629474600000|2021-08-20 15:50:00|21264|21258|21266|21260|21289|21284|21260|21256|52828
1629474900000|2021-08-20 15:55:00|21265|21261|21271|21266|21274|21266|21226|21222|39355
1629475200000|2021-08-20 16:00:00|21272|21264|21325|21318|21329|21323|21261|21256|49694
1629475500000|2021-08-20 16:05:00|21326|21319|21307|21302|21329|21325|21306|21302|43239
1629475800000|2021-08-20 16:10:00|21306|21303|21334|21329|21341|21338|21301|21296|55460
1629476100000|2021-08-20 16:15:00|21337|21330|21337|21333|21349|21348|21330|21324|49486
1629476400000|2021-08-20 16:20:00|21336|21336|21311|21308|21337|21336|21305|21300|36106
1629476700000|2021-08-20 16:25:00|21314|21309|21341|21338|21344|21342|21302|21300|34508
1629477000000|2021-08-20 16:30:00|21342|21339|21316|21311|21354|21350|21315|21309|46950
1629477300000|2021-08-20 16:35:00|21317|21312|21295|21292|21334|21328|21295|21290|122102
1629477600000|2021-08-20 16:40:00|21294|21290|21298|21295|21310|21306|21289|21286|42719
1629477900000|2021-08-20 16:45:00|21297|21293|21308|21304|21314|21311|21292|21289|46792
1629478200000|2021-08-20 16:50:00|21307|21305|21306|21302|21321|21318|21299|21294|51571
1629478500000|2021-08-20 16:55:00|21308|21303|21264|21261|21311|21310|21261|21260|57277
1629478800000|2021-08-20 17:00:00|21265|21262|21266|21263|21287|21282|21262|21257|45400
1629479100000|2021-08-20 17:05:00|21265|21262|21254|21250|21270|21269|21248|21247|42078
1629479400000|2021-08-20 17:10:00|21255|21251|21277|21274|21283|21278|21247|21244|69328
1629479700000|2021-08-20 17:15:00|21276|21273|21280|21278|21290|21287|21267|21264|34402
1629480000000|2021-08-20 17:20:00|21281|21277|21262|21259|21289|21286|21260|21258|28224
1629480300000|2021-08-20 17:25:00|21263|21260|21240|21234|21264|21260|21223|21221|52909
1629480600000|2021-08-20 17:30:00|21242|21235|21205|21201|21247|21245|21200|21195|66546
1629480900000|2021-08-20 17:35:00|21204|21202|21182|21177|21217|21211|21178|21175|51263
1629481200000|2021-08-20 17:40:00|21181|21178|21191|21188|21206|21203|21175|21173|53123
1629481500000|2021-08-20 17:45:00|21193|21189|21226|21225|21227|21225|21193|21188|54481
1629481800000|2021-08-20 17:50:00|21225|21224|21225|21219|21244|21239|21213|21207|38873
1629482100000|2021-08-20 17:55:00|21226|21220|21185|21181|21230|21227|21181|21176|58315
1629482400000|2021-08-20 18:00:00|21186|21183|21202|21198|21215|21211|21177|21173|58385
1629482700000|2021-08-20 18:05:00|21203|21199|21230|21226|21244|21240|21200|21196|38016
1629483000000|2021-08-20 18:10:00|21231|21227|21242|21237|21247|21244|21225|21222|37445
1629483300000|2021-08-20 18:15:00|21244|21239|21239|21235|21261|21256|21236|21230|49645
1629483600000|2021-08-20 18:20:00|21240|21232|21209|21205|21252|21250|21198|21192|45323
1629483900000|2021-08-20 18:25:00|21211|21206|21204|21201|21229|21225|21200|21195|41070
1629484200000|2021-08-20 18:30:00|21206|21205|21201|21196|21221|21218|21197|21192|28742
1629484500000|2021-08-20 18:35:00|21200|21193|21209|21206|21218|21213|21194|21190|27305
1629484800000|2021-08-20 18:40:00|21208|21205|21212|21206|21232|21227|21204|21200|28512
1629485100000|2021-08-20 18:45:00|21213|21207|21204|21200|21231|21227|21198|21195|35507
1629485400000|2021-08-20 18:50:00|21203|21199|21207|21203|21221|21215|21202|21196|29856
1629485700000|2021-08-20 18:55:00|21206|21202|21215|21213|21221|21219|21205|21201|40478
1629486000000|2021-08-20 19:00:00|21214|21212|21231|21226|21247|21244|21211|21206|46194
1629486300000|2021-08-20 19:05:00|21233|21227|21246|21243|21249|21246|21230|21225|31072
1629486600000|2021-08-20 19:10:00|21245|21242|21266|21262|21271|21269|21242|21238|47462
1629486900000|2021-08-20 19:15:00|21265|21261|21257|21254|21275|21272|21255|21251|40015
1629487200000|2021-08-20 19:20:00|21258|21251|21254|21251|21266|21264|21252|21250|27358
1629487500000|2021-08-20 19:25:00|21253|21250|21278|21276|21280|21278|21246|21243|45617
1629487800000|2021-08-20 19:30:00|21279|21277|21252|21248|21283|21281|21249|21247|52302
1629488100000|2021-08-20 19:35:00|21251|21247|21243|21240|21251|21248|21239|21236|40850
1629488400000|2021-08-20 19:40:00|21244|21241|21238|21236|21250|21248|21236|21234|48771
1629488700000|2021-08-20 19:45:00|21239|21237|21276|21272|21288|21286|21238|21236|72873
1629489000000|2021-08-20 19:50:00|21275|21273|21258|21256|21288|21285|21255|21253|103694
1629489300000|2021-08-20 19:55:00|21259|21257|21267|21266|21272|21271|21243|21242|148375
1629489600000|2021-08-20 20:00:00|21270|21260|21258|21250|21270|21260|21254|21234|31060
1629489900000|2021-08-20 20:05:00|21250|21251|21267|21240|21268|21267|21250|21238|8654
1629490200000|2021-08-20 20:10:00|21255|21246|21255|21250|21255|21250|21250|21246|2464
1629490500000|2021-08-20 20:15:00|21268|21251|21258|21250|21268|21251|21258|21250|919
1629490800000|2021-08-20 20:20:00|21254||21254||21254||21254||190
1629491100000|2021-08-20 20:25:00|21250|21245|21245|21241|21254|21245|21240|21238|1527
1629491400000|2021-08-20 20:30:00|21250|21245|21254|21245|21254|21245|21250|21245|539
1629491700000|2021-08-20 20:35:00|||||||||79
1629492000000|2021-08-20 20:40:00|||||||||434
1629492300000|2021-08-20 20:45:00|21250|21248|21254|21248|21254|21250|21250|21248|1272
1629492600000|2021-08-20 20:50:00|21258|21249|21258|21248|21258|21249|21258|21248|2229
1629492900000|2021-08-20 20:55:00|||||||||1010
1629705600000|2021-08-23 08:00:00|21500|21444|21520|21300|21520|21444|21420|21300|1093
1629705900000|2021-08-23 08:05:00|||||||||9
1629706200000|2021-08-23 08:10:00|21500|21470|21500|21470|21500|21470|21500|21470|59
1629706500000|2021-08-23 08:15:00|||||||||14
1629706800000|2021-08-23 08:20:00|21520|21475|21520|21502|21520|21502|21520|21470|238
1629707100000|2021-08-23 08:25:00|21566|21500|21566|21510|21566|21510|21566|21500|270
1629707400000|2021-08-23 08:30:00|21541|21502|21541|21501|21541|21564|21541|21500|441
1629707700000|2021-08-23 08:35:00||21500||21504||21504||21500|60
1629708000000|2021-08-23 08:40:00|21566|21503|21548|21531|21566|21541|21548|21503|560
1629708300000|2021-08-23 08:45:00|21546||21548||21548||21546||143
1629708600000|2021-08-23 08:50:00|21546|21533|21548|21531|21548|21533|21546|21531|46
1629708900000|2021-08-23 08:55:00|21566|21539|21717|21539|21717|21550|21566|21539|399
1629709200000|2021-08-23 09:00:00|21650|21540|21650|21531|21650|21575|21650|21531|308
1629709500000|2021-08-23 09:05:00||21577||21531||21577||21531|28
1629709800000|2021-08-23 09:10:00|21531|21503|21650|21503|21650|21536|21531|21503|1145
1629710100000|2021-08-23 09:15:00|21547||21650||21650||21546||99
1629710400000|2021-08-23 09:20:00|21599||21620||21650||21599||91
1629710700000|2021-08-23 09:25:00|21600||21620||21620||21566||30
1629711000000|2021-08-23 09:30:00|21530|21504|21530|21503|21530|21504|21530|21503|50
1629711300000|2021-08-23 09:35:00||21504||21503||21504||21503|344
1629711600000|2021-08-23 09:40:00|21528||21530||21530||21528||218
1629711900000|2021-08-23 09:45:00||21515||21515||21515||21515|327
1629712200000|2021-08-23 09:50:00|21552|21503|21554|21503|21620|21520|21516|21503|674
1629712500000|2021-08-23 09:55:00|21555|21516|21620|21516|21620|21516|21555|21516|254
1629712800000|2021-08-23 10:00:00|21598|21525|21620|21516|21620|21525|21570|21516|60
1629713100000|2021-08-23 10:05:00|21557|21503|21600|21505|21620|21526|21548|21503|1683
1629713400000|2021-08-23 10:10:00|21581|21507|21530|21401|21600|21507|21484|21401|1417
1629713700000|2021-08-23 10:15:00|21500|21420|21500|21466|21530|21466|21500|21401|0
1629714000000|2021-08-23 10:20:00||21468||21469||21474||21468|123
1629714300000|2021-08-23 10:25:00|21526|21468|21620|21500|21620|21540|21526|21466|659
1629714600000|2021-08-23 10:30:00|21595|21501|21620|21500|21620|21562|21588|21500|149
1629714900000|2021-08-23 10:35:00|21599|21501|21620|21501|21620|21501|21585|21500|86
1629715200000|2021-08-23 10:40:00|21650|21500|21610|21540|21650|21555|21610|21500|60
1629715500000|2021-08-23 10:45:00|||||||||6
1629715800000|2021-08-23 10:50:00||21572||21551||21572||21540|52
1629716100000|2021-08-23 10:55:00||21550||21558||21578||21550|150
1629716400000|2021-08-23 11:00:00|21602|21557|21567|21525|21610|21565|21540|21505|5876
1629716700000|2021-08-23 11:05:00|21550|21526|21545|21525|21550|21528|21533|21525|1068
1629717000000|2021-08-23 11:10:00|21550|21534|21540|21506|21550|21539|21535|21505|1919
1629717300000|2021-08-23 11:15:00||21505||21506||21527||21505|406
1629717600000|2021-08-23 11:20:00|21520|21505|21540|21505|21540|21525|21518|21505|1028
1629717900000|2021-08-23 11:25:00|21535|21520|21540|21520|21540|21520|21519|21520|36
1629718200000|2021-08-23 11:30:00|21538|21522|21535|21522|21540|21522|21535|21522|108
1629718500000|2021-08-23 11:35:00|21550|21535|21550|21522|21550|21535|21530|21522|839
1629718800000|2021-08-23 11:40:00|21540|21528|21540|21520|21540|21536|21531|21520|263
1629719100000|2021-08-23 11:45:00|21560|21528|21559|21540|21560|21540|21559|21520|2690
1629719400000|2021-08-23 11:50:00|21540|21530|21549|21530|21559|21532|21540|21530|1021
1629719700000|2021-08-23 11:55:00|21547|21532|21547|21532|21547|21532|21545|21532|88
1629720000000|2021-08-23 12:00:00|21549|21535|21578|21545|21578|21571|21549|21535|24075
1629720300000|2021-08-23 12:05:00|21570|21553|21575|21545|21575|21554|21560|21545|3992
1629720600000|2021-08-23 12:10:00|21573|21567|21575|21567|21575|21567|21555|21545|4023
1629720900000|2021-08-23 12:15:00|21578|21545|21578|21565|21578|21565|21570|21545|2607
1629721200000|2021-08-23 12:20:00|21582|21587|21596|21570|21599|21593|21582|21565|5101
1629721500000|2021-08-23 12:25:00|21588|21573|21650|21629|21655|21635|21588|21570|10942
1629721800000|2021-08-23 12:30:00|21635|21618|21643|21620|21643|21638|21621|21570|8733
1629722100000|2021-08-23 12:35:00|21630|21621|21625|21600|21643|21632|21614|21600|8517
1629722400000|2021-08-23 12:40:00|21620|21601|21643|21630|21643|21633|21615|21600|4995
1629722700000|2021-08-23 12:45:00|21648|21621|21695|21647|21695|21660|21640|21621|9275
1629723000000|2021-08-23 12:50:00|21693|21645|21699|21696|21700|21696|21675|21645|8402
1629723300000|2021-08-23 12:55:00|21696|21670|21674|21650|21700|21682|21670|21650|4437
1629723600000|2021-08-23 13:00:00|21669|21652|21670|21651|21675|21655|21658|21651|4790
1629723900000|2021-08-23 13:05:00|21665|21655|21662|21654|21665|21662|21655|21651|3143
1629724200000|2021-08-23 13:10:00|21660|21652|21662|21644|21664|21653|21651|21644|2379
1629724500000|2021-08-23 13:15:00|21651|21640|21644|21626|21651|21640|21640|21615|2898
1629724800000|2021-08-23 13:20:00|21647|21635|21650|21626|21650|21638|21640|21626|4010
1629725100000|2021-08-23 13:25:00|21648|21634|21606|21553|21648|21636|21556|21530|8015
1629725400000|2021-08-23 13:30:00|21617|21589|21720|21712|21725|21714|21548|21530|305781
1629725700000|2021-08-23 13:35:00|21722|21713|21788|21777|21796|21789|21671|21664|359694
1629726000000|2021-08-23 13:40:00|21787|21778|21877|21865|21941|21934|21786|21777|432906
1629726300000|2021-08-23 13:45:00|21878|21869|21866|21863|21954|21946|21845|21837|298132
1629726600000|2021-08-23 13:50:00|21865|21860|21895|21890|21938|21928|21852|21851|175087
1629726900000|2021-08-23 13:55:00|21894|21888|21857|21846|21927|21921|21823|21817|157911
1629727200000|2021-08-23 14:00:00|21856|21849|21820|21812|21904|21898|21802|21800|206495
1629727500000|2021-08-23 14:05:00|21821|21811|21788|21777|21828|21825|21752|21750|210776
1629727800000|2021-08-23 14:10:00|21785|21778|21825|21815|21846|21843|21781|21774|108362
1629728100000|2021-08-23 14:15:00|21827|21817|21798|21791|21858|21853|21797|21790|81714
1629728400000|2021-08-23 14:20:00|21799|21792|21698|21692|21800|21794|21667|21663|157001
1629728700000|2021-08-23 14:25:00|21704|21694|21657|21652|21720|21713|21648|21642|69218
1629729000000|2021-08-23 14:30:00|21662|21653|21641|21635|21679|21673|21630|21626|61730
1629729300000|2021-08-23 14:35:00|21640|21634|21654|21646|21660|21656|21620|21613|64184
1629729600000|2021-08-23 14:40:00|21653|21645|21632|21623|21660|21657|21591|21588|82761
1629729900000|2021-08-23 14:45:00|21629|21622|21616|21610|21638|21631|21602|21600|50599
1629730200000|2021-08-23 14:50:00|21617|21612|21652|21646|21669|21664|21616|21609|73980
1629730500000|2021-08-23 14:55:00|21653|21647|21632|21627|21662|21659|21625|21620|86417
1629730800000|2021-08-23 15:00:00|21634|21628|21629|21625|21634|21629|21582|21579|156026
1629731100000|2021-08-23 15:05:00|21630|21626|21629|21623|21644|21639|21617|21614|56817
1629731400000|2021-08-23 15:10:00|21630|21625|21608|21604|21636|21629|21599|21596|107322
1629731700000|2021-08-23 15:15:00|21610|21605|21642|21638|21644|21639|21592|21588|79164
1629732000000|2021-08-23 15:20:00|21644|21640|21640|21635|21654|21652|21620|21616|144617
1629732300000|2021-08-23 15:25:00|21639|21634|21641|21636|21650|21649|21629|21628|83118
1629732600000|2021-08-23 15:30:00|21640|21635|21669|21663|21683|21680|21631|21629|144287
1629732900000|2021-08-23 15:35:00|21667|21664|21691|21687|21697|21695|21666|21663|66524
1629733200000|2021-08-23 15:40:00|21690|21688|21701|21696|21715|21714|21690|21687|111668
1629733500000|2021-08-23 15:45:00|21702|21695|21707|21700|21722|21717|21686|21682|35315
1629733800000|2021-08-23 15:50:00|21706|21704|21728|21724|21735|21731|21702|21696|37307
1629734100000|2021-08-23 15:55:00|21727|21722|21757|21754|21763|21759|21724|21721|49744
1629734400000|2021-08-23 16:00:00|21758|21755|21770|21766|21778|21773|21754|21751|59168
1629734700000|2021-08-23 16:05:00|21769|21767|21806|21800|21808|21805|21769|21767|54765
1629735000000|2021-08-23 16:10:00|21805|21799|21765|21762|21814|21807|21760|21756|46308
1629735300000|2021-08-23 16:15:00|21764|21760|21770|21766|21770|21767|21753|21751|42629
1629735600000|2021-08-23 16:20:00|21769|21767|21755|21748|21770|21768|21744|21739|56570
1629735900000|2021-08-23 16:25:00|21754|21749|21762|21759|21769|21764|21741|21735|39279
1629736200000|2021-08-23 16:30:00|21761|21760|21797|21792|21798|21796|21761|21759|30555
1629736500000|2021-08-23 16:35:00|21796|21791|21829|21824|21833|21829|21790|21787|64080
1629736800000|2021-08-23 16:40:00|21828|21825|21832|21827|21846|21842|21821|21820|28968
1629737100000|2021-08-23 16:45:00|21831|21826|21812|21807|21842|21837|21808|21803|50889
1629737400000|2021-08-23 16:50:00|21811|21808|21832|21828|21832|21828|21810|21804|49921
1629737700000|2021-08-23 16:55:00|21834|21829|21857|21852|21860|21855|21830|21826|30973
1629738000000|2021-08-23 17:00:00|21858|21853|21873|21871|21875|21873|21854|21850|39030
1629738300000|2021-08-23 17:05:00|21874|21870|21883|21878|21885|21882|21863|21860|71279
1629738600000|2021-08-23 17:10:00|21882|21879|21881|21876|21885|21882|21867|21862|48861
1629738900000|2021-08-23 17:15:00|21879|21872|21882|21877|21893|21891|21859|21858|52085
1629739200000|2021-08-23 17:20:00|21884|21878|21930|21925|21932|21928|21872|21868|80717
1629739500000|2021-08-23 17:25:00|21932|21926|21946|21941|21950|21947|21920|21915|71079
1629739800000|2021-08-23 17:30:00|21945|21942|21955|21948|21955|21952|21928|21924|55979
1629740100000|2021-08-23 17:35:00|21954|21950|21888|21884|21958|21955|21885|21882|85636
1629740400000|2021-08-23 17:40:00|21889|21885|21907|21903|21921|21915|21887|21884|52762
1629740700000|2021-08-23 17:45:00|21906|21902|21893|21890|21907|21903|21879|21874|43212
1629741000000|2021-08-23 17:50:00|21892|21889|21895|21891|21898|21894|21879|21875|32545
1629741300000|2021-08-23 17:55:00|21898|21890|21904|21900|21906|21904|21894|21890|20656
1629741600000|2021-08-23 18:00:00|21905|21901|21942|21938|21945|21942|21902|21897|65436
1629741900000|2021-08-23 18:05:00|21941|21939|21938|21935|21942|21941|21926|21922|35243
1629742200000|2021-08-23 18:10:00|21937|21934|21921|21916|21942|21940|21917|21912|45325
1629742500000|2021-08-23 18:15:00|21920|21917|21920|21916|21924|21921|21897|21893|57772
1629742800000|2021-08-23 18:20:00|21924|21917|21962|21957|21965|21963|21918|21916|73497
1629743100000|2021-08-23 18:25:00|21961|21956|21998|21994|22000|21997|21961|21956|98511
1629743400000|2021-08-23 18:30:00|21999|21995|21990|21985|22000|21999|21975|21972|40941
1629743700000|2021-08-23 18:35:00|21991|21984|22008|22003|22015|22013|21991|21984|80130
1629744000000|2021-08-23 18:40:00|22007|22002|21996|21992|22009|22006|21990|21988|62910
1629744300000|2021-08-23 18:45:00|21995|21993|22012|22009|22018|22015|21995|21992|40964
1629744600000|2021-08-23 18:50:00|22011|22007|21979|21977|22014|22012|21974|21969|67258
1629744900000|2021-08-23 18:55:00|21978|21975|21980|21976|21998|21996|21972|21969|64024
1629745200000|2021-08-23 19:00:00|21982|21977|21965|21960|21989|21987|21962|21959|61999
1629745500000|2021-08-23 19:05:00|21964|21961|21950|21948|21973|21969|21944|21942|62431
1629745800000|2021-08-23 19:10:00|21952|21949|21940|21935|21955|21952|21935|21932|40960
1629746100000|2021-08-23 19:15:00|21938|21936|21928|21927|21950|21949|21922|21918|37030
1629746400000|2021-08-23 19:20:00|21930|21926|21938|21933|21951|21948|21926|21925|53681
1629746700000|2021-08-23 19:25:00|21939|21934|21945|21943|21949|21945|21929|21925|38394
1629747000000|2021-08-23 19:30:00|21944|21941|21971|21969|21974|21972|21944|21941|78252
1629747300000|2021-08-23 19:35:00|21972|21970|21973|21971|21985|21982|21970|21968|39830
1629747600000|2021-08-23 19:40:00|21972|21972|21992|21991|21994|21992|21969|21968|69149
1629747900000|2021-08-23 19:45:00|21991|21990|22007|22003|22008|22007|21984|21983|137031
1629748200000|2021-08-23 19:50:00|22005|22002|21962|21960|22006|22002|21957|21956|103324
1629748500000|2021-08-23 19:55:00|21963|21961|21942|21941|21963|21962|21929|21927|171208
1629748800000|2021-08-23 20:00:00|21943|21942|21943|21936|21978|21943|21943|21930|338835
1629749100000|2021-08-23 20:05:00|21944|21933|21954|21938|21970|21943|21934|21930|1202
1629749400000|2021-08-23 20:10:00|21950|21940|21950|21932|21950|21949|21950|21930|2394
1629749700000|2021-08-23 20:15:00|21949|21930|21949|21935|21950|21940|21948|21930|224
1629750000000|2021-08-23 20:20:00||21945||21935||21945||21935|490
1629750300000|2021-08-23 20:25:00||21930||21930||21941||21930|253
1629750600000|2021-08-23 20:30:00||21931||21931||21931||21931|356
1629750900000|2021-08-23 20:35:00||21932||21932||21932||21932|151
1629751200000|2021-08-23 20:40:00|21940||21949||21949||21940||188
1629751500000|2021-08-23 20:45:00|21948|21940|21943|21940|21948|21940|21943|21940|134
1629751800000|2021-08-23 20:50:00|21947|21935|21947|21940|21947|21940|21947|21935|751
1629752100000|2021-08-23 20:55:00|21949||21949||21949||21940||439
1629752400000|2021-08-23 21:00:00||21941||21943||21943||21941|225
1629752700000|2021-08-23 21:05:00|21950|21942|21948|21943|21950|21943|21948|21942|364
1629753000000|2021-08-23 21:10:00||21942||21940||21942||21940|1615
1629753300000|2021-08-23 21:15:00|||||||||128
1629753600000|2021-08-23 21:20:00|21950||21950||21950||21950||584
1629753900000|2021-08-23 21:25:00|21954||21954||21954||21954||231
1629754200000|2021-08-23 21:30:00|||||||||69
1629754500000|2021-08-23 21:35:00|21970|21932|21970|21950|21970|21950|21970|21932|473
1629754800000|2021-08-23 21:40:00|21960|21932|21960|21955|21960|21955|21960|21932|19
1629755100000|2021-08-23 21:45:00|21970|21932|21970|21935|21970|21965|21970|21932|550
1629755400000|2021-08-23 21:50:00||21960||21960||21960||21960|178
1629755700000|2021-08-23 21:55:00||21967||21960||21967||21960|149
1629756000000|2021-08-23 22:00:00|||||||||53
1629756300000|2021-08-23 22:05:00|21975|21950|21990|21972|22010|21990|21975|21950|3310
1629756600000|2021-08-23 22:10:00|22010|22000|22005|21972|22010|22000|22000|21972|5701
1629756900000|2021-08-23 22:15:00|22008|21975|22019|22005|22021|22005|22008|21975|1501
1629757200000|2021-08-23 22:20:00|22018|21975|22010|21972|22018|21975|22010|21972|529
1629757500000|2021-08-23 22:25:00|22015||22010||22015||22010||330
1629757800000|2021-08-23 22:30:00|22009|21975|22008|21972|22009|21980|22008|21972|205
1629758100000|2021-08-23 22:35:00|||||||||300
1629758400000|2021-08-23 22:40:00|22009|21980|22005|21980|22009|21980|21987|21980|566
1629758700000|2021-08-23 22:45:00|22004|22000|22004|21980|22004|22000|22004|21980|275
1629759000000|2021-08-23 22:50:00|22005|22000|22008|22000|22008|22000|22005|22000|470
1629759300000|2021-08-23 22:55:00|22007|21980|22008|21981|22010|22005|22007|21980|676
1629759600000|2021-08-23 23:00:00|22010|21983|22008|21986|22010|21986|22008|21983|101
1629759900000|2021-08-23 23:05:00|22000|21988|22000|21988|22008|21988|22000|21988|33
1629760200000|2021-08-23 23:10:00|22008|21991|22008|22000|22008|22000|22008|21988|308
1629760500000|2021-08-23 23:15:00|22010|21988|22008|21988|22010|21988|22000|21988|146
1629760800000|2021-08-23 23:20:00|22010|21981|22008|21981|22010|21981|22008|21981|102
1629761100000|2021-08-23 23:25:00||22000||22000||22000||22000|130
1629761400000|2021-08-23 23:30:00|||||||||162
1629761700000|2021-08-23 23:35:00|22010|22001|22008|22000|22010|22005|22008|22000|502
1629762000000|2021-08-23 23:40:00|22009|22004|22008|22000|22009|22004|22008|22000|244
1629762300000|2021-08-23 23:45:00|22004|22008|22021|22008|22021|22008|22004|22008|1060
1629762600000|2021-08-23 23:50:00|22033|22000|22027|22015|22033|22030|22027|22000|1038
1629762900000|2021-08-23 23:55:00|22028|22030|22078|22050|22078|22050|22025|22015|1461
1629792000000|2021-08-24 08:00:00|24670|19350|22200|22100|24670|22135|22078|19350|703
1629792300000|2021-08-24 08:05:00|22139|22110|22139|22100|22139|22139|22139|22100|164
1629792600000|2021-08-24 08:10:00|22138|22000|22100|22010|22138|22060|22092|22000|1868
1629792900000|2021-08-24 08:15:00||22057||22052||22057||22010|120
1629793200000|2021-08-24 08:20:00|22130|22033|22100|22080|22138|22094|22100|22010|628
1629793500000|2021-08-24 08:25:00|22096|22051|22100|22080|22100|22080|22096|22050|125
1629793800000|2021-08-24 08:30:00|22130|22046|22100|22070|22130|22080|22096|22046|226
1629794100000|2021-08-24 08:35:00|22130|22083|22132|22070|22138|22128|22100|22070|1846
1629794400000|2021-08-24 08:40:00|22138||22100||22138||22100||70
1629794700000|2021-08-24 08:45:00||22076||22070||22076||22070|35
1629795000000|2021-08-24 08:50:00|22130||22100||22130||22100||12
1629795300000|2021-08-24 08:55:00|||||||||43
1629795600000|2021-08-24 09:00:00|22099|22071|22100|22070|22100|22071|22089|22070|336
1629795900000|2021-08-24 09:05:00|22094||22100||22100||22094||56
1629796200000|2021-08-24 09:10:00|22096||22100||22100||22096||61
1629796500000|2021-08-24 09:15:00||22072||22071||22075||22070|163
1629796800000|2021-08-24 09:20:00|22120|22070|22098|22045|22120|22070|22089|22045|1110
1629797100000|2021-08-24 09:25:00|||||||||10
1629797400000|2021-08-24 09:30:00|22096|22051|22098|22051|22098|22051|22096|22045|24
1629797700000|2021-08-24 09:35:00|22120|22052|22120|22055|22120|22101|22115|22050|1132
1629798000000|2021-08-24 09:40:00|22110|22045|22100|22000|22120|22045|22039|21989|622
1629798300000|2021-08-24 09:45:00|22099|21980|22070|22000|22100|22000|22070|21980|31
1629798600000|2021-08-24 09:50:00||21989||22000||22000||21989|0
1629798900000|2021-08-24 09:55:00|22069||22050||22097||22050||26
1629799200000|2021-08-24 10:00:00||21980||22000||22039||21980|151
1629799500000|2021-08-24 10:05:00|22046|21989|22050|22000|22050|22000|22046|21980|882
1629799800000|2021-08-24 10:10:00|22029|22009|22050|22000|22050|22009|22029|21980|160
1629800100000|2021-08-24 10:15:00|22041|22007|22050|21980|22050|22007|22014|21980|628
1629800400000|2021-08-24 10:20:00||22000||22000||22000||22000|24
1629800700000|2021-08-24 10:25:00|22013||22050||22050||22013||20
1629801000000|2021-08-24 10:30:00|22014|22050|22088|22000|22097|22050|22014|22000|1085
1629801300000|2021-08-24 10:35:00|22097|22005|22085|22000|22097|22005|22085|22000|481
1629801600000|2021-08-24 10:40:00|22097|22004|22085|22010|22122|22010|22085|22000|337
1629801900000|2021-08-24 10:45:00|||||||||109
1629802200000|2021-08-24 10:50:00|||||||||22
1629802500000|2021-08-24 10:55:00|22050||22050||22050||22050||16
1629802800000|2021-08-24 11:00:00|22049|22026|22085|22058|22085|22058|22049|22010|4528
1629803100000|2021-08-24 11:05:00|22070|22040|22085|22056|22085|22056|22039|22033|1861
1629803400000|2021-08-24 11:10:00|22100|22066|22109|22070|22115|22070|22080|22066|2002
1629803700000|2021-08-24 11:15:00|22115||22085||22115||22085||1036
1629804000000|2021-08-24 11:20:00|22075||22085||22085||22075||648
1629804300000|2021-08-24 11:25:00|22080|22066|22115|22085|22115|22105|22080|22066|4284
1629804600000|2021-08-24 11:30:00|22112|22100|22112|22066|22112|22100|22112|22066|901
1629804900000|2021-08-24 11:35:00|22108|22100|22100|22077|22112|22100|22100|22066|802
1629805200000|2021-08-24 11:40:00|22098|22090|22095|22077|22100|22090|22095|22077|375
1629805500000|2021-08-24 11:45:00|22090||22094||22095||22090||295
1629805800000|2021-08-24 11:50:00|22077|22066|22077|22069|22094|22070|22070|22066|1824
1629806100000|2021-08-24 11:55:00|22080|22070|22080|22070|22080|22072|22080|22069|737
1629806400000|2021-08-24 12:00:00|22094|22075|22099|22069|22100|22078|22094|22069|12487
1629806700000|2021-08-24 12:05:00|22097|22090|22090|22069|22097|22090|22086|22069|3199
1629807000000|2021-08-24 12:10:00|22089||22088||22089||22088||199
1629807300000|2021-08-24 12:15:00|22085|22066|22085|22066|22085|22070|22085|22066|1043
1629807600000|2021-08-24 12:20:00|22081|22071|22077|22044|22085|22071|22050|22033|7384
1629807900000|2021-08-24 12:25:00|22084|22052|22085|22052|22085|22063|22063|22052|1576
1629808200000|2021-08-24 12:30:00|22071|22060|22085|22050|22085|22060|22064|22050|843
1629808500000|2021-08-24 12:35:00|22084|22043|22079|22000|22088|22056|22029|22000|9198
1629808800000|2021-08-24 12:40:00|22069|22011|22075|22011|22088|22049|22049|22011|3557
1629809100000|2021-08-24 12:45:00|22040|22014|22050|22000|22075|22020|22011|22000|4003
1629809400000|2021-08-24 12:50:00|22022|22001|22023|21981|22050|22001|22000|21980|7784
1629809700000|2021-08-24 12:55:00|22020|22000|22050|22025|22050|22038|22015|21981|2105
1629810000000|2021-08-24 13:00:00|22035|22033|22024|22000|22035|22033|22024|22000|7066
1629810300000|2021-08-24 13:05:00|22025|22001|22038|22020|22050|22035|22025|22001|2321
1629810600000|2021-08-24 13:10:00|22050|22032|22088|22066|22088|22066|22036|22032|6415
1629810900000|2021-08-24 13:15:00|22080|22065|22049|22020|22080|22065|22044|22020|8752
1629811200000|2021-08-24 13:20:00|22045|22000|22024|22014|22049|22021|22019|22000|3872
1629811500000|2021-08-24 13:25:00|22022|22016|22050|21970|22050|22030|21992|21970|4577
1629811800000|2021-08-24 13:30:00|22070|21980|22044|22032|22097|22092|22001|21980|285014
1629812100000|2021-08-24 13:35:00|22043|22036|22191|22186|22209|22201|22026|22021|489037
1629812400000|2021-08-24 13:40:00|22192|22187|22255|22251|22285|22279|22174|22169|416192
1629812700000|2021-08-24 13:45:00|22254|22250|22276|22270|22287|22280|22236|22227|264743
1629813000000|2021-08-24 13:50:00|22275|22271|22218|22212|22310|22306|22217|22210|244633
1629813300000|2021-08-24 13:55:00|22217|22213|22271|22266|22295|22288|22212|22205|159246
1629813600000|2021-08-24 14:00:00|22269|22260|22166|22160|22271|22265|22156|22152|150964
1629813900000|2021-08-24 14:05:00|22165|22158|22145|22139|22181|22177|22131|22128|163095
1629814200000|2021-08-24 14:10:00|22139|22137|22193|22186|22208|22199|22139|22132|80546
1629814500000|2021-08-24 14:15:00|22191|22188|22143|22135|22214|22210|22124|22120|74068
1629814800000|2021-08-24 14:20:00|22142|22134|22086|22083|22145|22142|22086|22080|108642
1629815100000|2021-08-24 14:25:00|22088|22084|22073|22066|22114|22110|22031|22028|214536
1629815400000|2021-08-24 14:30:00|22075|22069|22076|22072|22106|22101|22071|22066|84308
1629815700000|2021-08-24 14:35:00|22075|22070|22086|22078|22114|22109|22061|22058|59106
1629816000000|2021-08-24 14:40:00|22085|22079|22063|22057|22098|22093|22046|22040|77732
1629816300000|2021-08-24 14:45:00|22065|22058|22095|22090|22100|22096|22055|22050|70740
1629816600000|2021-08-24 14:50:00|22097|22092|22137|22131|22147|22146|22084|22080|95746
1629816900000|2021-08-24 14:55:00|22138|22132|22149|22143|22154|22149|22123|22118|89417
1629817200000|2021-08-24 15:00:00|22146|22144|22170|22165|22175|22171|22140|22134|49018
1629817500000|2021-08-24 15:05:00|22171|22166|22193|22188|22196|22188|22153|22147|47054
1629817800000|2021-08-24 15:10:00|22192|22187|22214|22209|22220|22217|22189|22184|39910
1629818100000|2021-08-24 15:15:00|22215|22210|22221|22215|22234|22232|22211|22205|53130
1629818400000|2021-08-24 15:20:00|22220|22219|22214|22211|22235|22233|22198|22194|81944
1629818700000|2021-08-24 15:25:00|22213|22210|22207|22202|22215|22212|22189|22183|51938
1629819000000|2021-08-24 15:30:00|22206|22200|22150|22146|22206|22200|22142|22140|75924
1629819300000|2021-08-24 15:35:00|22152|22147|22131|22126|22161|22158|22120|22116|66483
1629819600000|2021-08-24 15:40:00|22130|22123|22149|22144|22156|22151|22098|22092|77497
1629819900000|2021-08-24 15:45:00|22148|22143|22180|22175|22180|22175|22145|22143|60784
1629820200000|2021-08-24 15:50:00|22179|22173|22219|22215|22220|22217|22174|22170|108420
1629820500000|2021-08-24 15:55:00|22220|22216|22164|22159|22223|22219|22162|22156|63297
1629820800000|2021-08-24 16:00:00|22163|22158|22126|22122|22165|22160|22122|22115|26060
1629821100000|2021-08-24 16:05:00|22125|22120|22138|22135|22151|22148|22117|22115|32533
1629821400000|2021-08-24 16:10:00|22139|22136|22154|22149|22175|22169|22139|22135|27700
1629821700000|2021-08-24 16:15:00|22155|22151|22126|22122|22159|22154|22112|22107|22283
1629822000000|2021-08-24 16:20:00|22127|22121|22142|22138|22152|22148|22124|22121|26168
1629822300000|2021-08-24 16:25:00|22144|22140|22157|22151|22164|22160|22144|22139|15343
1629822600000|2021-08-24 16:30:00|22155|22150|22197|22192|22198|22192|22153|22149|48016
1629822900000|2021-08-24 16:35:00|22198|22193|22214|22210|22217|22214|22182|22177|31374
1629823200000|2021-08-24 16:40:00|22212|22211|22217|22212|22222|22218|22202|22200|52624
1629823500000|2021-08-24 16:45:00|22218|22213|22208|22204|22226|22223|22200|22194|35439
1629823800000|2021-08-24 16:50:00|22207|22203|22194|22190|22210|22206|22186|22183|19212
1629824100000|2021-08-24 16:55:00|22193|22191|22212|22206|22218|22216|22184|22181|40492
1629824400000|2021-08-24 17:00:00|22211|22207|22213|22209|22219|22214|22204|22201|14916
1629824700000|2021-08-24 17:05:00|22214|22210|22215|22213|22226|22225|22205|22204|21597
1629825000000|2021-08-24 17:10:00|22214|22214|22238|22235|22241|22239|22212|22210|35289
1629825300000|2021-08-24 17:15:00|22239|22234|22254|22251|22260|22258|22239|22234|47176
1629825600000|2021-08-24 17:20:00|22255|22252|22267|22265|22269|22265|22246|22244|37351
1629825900000|2021-08-24 17:25:00|22268|22266|22237|22233|22272|22269|22224|22220|30892
1629826200000|2021-08-24 17:30:00|22238|22234|22241|22239|22247|22242|22229|22225|34618
1629826500000|2021-08-24 17:35:00|22239|22237|22249|22244|22259|22254|22237|22234|38695
1629826800000|2021-08-24 17:40:00|22248|22245|22240|22236|22248|22245|22230|22225|28574
1629827100000|2021-08-24 17:45:00|22241|22237|22241|22237|22253|22250|22231|22226|27154
1629827400000|2021-08-24 17:50:00|22242|22238|22253|22250|22253|22250|22238|22235|19046
1629827700000|2021-08-24 17:55:00|22255|22251|22246|22241|22255|22253|22239|22235|26720
1629828000000|2021-08-24 18:00:00|22245|22242|22211|22207|22247|22242|22209|22206|28628
1629828300000|2021-08-24 18:05:00|22208|22206|22230|22226|22231|22229|22208|22206|20728
1629828600000|2021-08-24 18:10:00|22229|22224|22224|22222|22240|22236|22221|22216|27408
1629828900000|2021-08-24 18:15:00|22225|22223|22180|22175|22225|22224|22171|22170|64152
1629829200000|2021-08-24 18:20:00|22179|22174|22161|22157|22183|22180|22150|22146|42135
1629829500000|2021-08-24 18:25:00|22162|22158|22185|22180|22190|22185|22153|22150|31243
1629829800000|2021-08-24 18:30:00|22186|22181|22193|22189|22200|22197|22180|22176|21363
1629830100000|2021-08-24 18:35:00|22192|22188|22195|22192|22200|22198|22187|22183|12673
1629830400000|2021-08-24 18:40:00|22196|22193|22167|22164|22199|22196|22165|22160|25924
1629830700000|2021-08-24 18:45:00|22166|22163|22189|22186|22190|22188|22166|22163|16706
1629831000000|2021-08-24 18:50:00|22190|22187|22180|22177|22197|22194|22175|22170|22139
1629831300000|2021-08-24 18:55:00|22179|22176|22167|22162|22180|22177|22154|22151|31460
1629831600000|2021-08-24 19:00:00|22168|22163|22165|22162|22169|22165|22154|22151|17492
1629831900000|2021-08-24 19:05:00|22164|22163|22139|22137|22164|22164|22138|22136|25684
1629832200000|2021-08-24 19:10:00|22140|22136|22138|22136|22146|22144|22129|22126|29102
1629832500000|2021-08-24 19:15:00|22139|22137|22149|22145|22154|22151|22136|22133|36879
1629832800000|2021-08-24 19:20:00|22148|22144|22118|22116|22148|22145|22117|22115|40366
1629833100000|2021-08-24 19:25:00|22119|22117|22134|22133|22137|22136|22118|22115|38847
1629833400000|2021-08-24 19:30:00|22133|22132|22111|22109|22136|22132|22109|22107|41141
1629833700000|2021-08-24 19:35:00|22109|22110|22111|22110|22116|22112|22097|22094|58909
1629834000000|2021-08-24 19:40:00|22112|22111|22099|22097|22120|22117|22094|22092|54046
1629834300000|2021-08-24 19:45:00|22100|22096|22098|22095|22117|22115|22096|22094|73435
1629834600000|2021-08-24 19:50:00|22099|22097|22112|22111|22114|22113|22097|22093|74056
1629834900000|2021-08-24 19:55:00|22113|22112|22144|22139|22144|22143|22112|22111|135207
1629835200000|2021-08-24 20:00:00|22200|22133|22145|22131|22200|22134|22129|22112|25876
1629835500000|2021-08-24 20:05:00||22113||22115||22143||22113|5886
1629835800000|2021-08-24 20:10:00||22116||22119||22119||22115|286
1629836100000|2021-08-24 20:15:00|22120|22120|22144|22120|22145|22120|22120|22120|630
1629836400000|2021-08-24 20:20:00|22143|22119|22140|22119|22144|22130|22139|22119|265
1629836700000|2021-08-24 20:25:00|22142|22130|22142|22119|22142|22132|22142|22119|521
1629837000000|2021-08-24 20:30:00|22143|22120|22143|22120|22143|22120|22143|22120|207
1629837300000|2021-08-24 20:35:00|22140||22141||22143||22130||531
1629837600000|2021-08-24 20:40:00|22137||22141||22141||22137||193
1629837900000|2021-08-24 20:45:00|22139||22141||22141||22139||108
1629838200000|2021-08-24 20:50:00|22130|22122|22130|22121|22141|22122|22122|22120|2501
1629838500000|2021-08-24 20:55:00||22120||22121||22121||22120|123
1629838800000|2021-08-24 21:00:00|22128|22120|22130|22120|22130|22121|22128|22120|1149
1629839100000|2021-08-24 21:05:00|||||||||145
1629839400000|2021-08-24 21:10:00|22143|22125|22143|22120|22143|22125|22135|22120|208
1629839700000|2021-08-24 21:15:00|22135|22121|22130|22120|22135|22121|22121|22120|364
1629840000000|2021-08-24 21:20:00|22135||22143||22143||22125||556
1629840300000|2021-08-24 21:25:00|||||||||181
1629840600000|2021-08-24 21:30:00|22142||22142||22142||22142||35
1629840900000|2021-08-24 21:35:00|||||||||18
1629841200000|2021-08-24 21:40:00|22143|22121|22143|22131|22143|22131|22143|22121|291
1629841500000|2021-08-24 21:45:00|22145||22145||22145||22145||222
1629841800000|2021-08-24 21:50:00|||||||||18
1629842100000|2021-08-24 21:55:00|22157||22157||22157||22157||1505
1629842400000|2021-08-24 22:00:00|22156||22155||22157||22155||50
1629842700000|2021-08-24 22:05:00|||||||||53
1629843000000|2021-08-24 22:10:00|||||||||9
1629843300000|2021-08-24 22:15:00|22157||22157||22157||22157||156
1629843600000|2021-08-24 22:20:00|22121|22120|22155|22121|22155|22121|22121|22120|2399
1629843900000|2021-08-24 22:25:00||22120||22135||22135||22120|310
1629844200000|2021-08-24 22:30:00|22150||22150||22150||22150||33
1629844500000|2021-08-24 22:35:00|||||||||5
1629844800000|2021-08-24 22:40:00|||||||||35
1629845100000|2021-08-24 22:45:00|22140|22120|22143|22122|22150|22122|22135|22120|770
1629845700000|2021-08-24 22:55:00||22133||22122||22133||22122|56
1629846000000|2021-08-24 23:00:00|22150|22125|22147|22125|22150|22125|22147|22125|11
1629846300000|2021-08-24 23:05:00|22148|22123|22145|22123|22148|22123|22145|22123|235
1629846600000|2021-08-24 23:10:00|22140||22140||22140||22140||57
1629846900000|2021-08-24 23:15:00||22125||22125||22125||22125|211
1629847200000|2021-08-24 23:20:00|||||||||128
1629847500000|2021-08-24 23:25:00|||||||||206
1629847800000|2021-08-24 23:30:00|22142||22142||22142||22142||1370
1629848100000|2021-08-24 23:35:00|22140|22128|22140|22128|22140|22128|22140|22128|320
1629848400000|2021-08-24 23:40:00||22125||22125||22132||22125|1100
1629848700000|2021-08-24 23:45:00|22142|22126|22142|22126|22142|22126|22142|22126|99
1629849000000|2021-08-24 23:50:00|22141|22130|22142|22126|22142|22130|22140|22126|90
1629849300000|2021-08-24 23:55:00||22125||22126||22126||22125|2033
1629878400000|2021-08-25 08:00:00|22271|22090|22299|22009|22564|22101|22205|22009|122
1629878700000|2021-08-25 08:05:00|22193|22020|22348|22031|22348|22113|22173|22009|132
1629879000000|2021-08-25 08:10:00|22194|22009|22348|22000|22348|22020|22194|22000|13
1629879300000|2021-08-25 08:15:00|22330|22020|22327|22005|22348|22020|22224|22000|0
1629879600000|2021-08-25 08:20:00|22224||22181||22327||22170||13
1629879900000|2021-08-25 08:25:00|22184|22006|22208|22006|22327|22006|22182|22005|92
1629880200000|2021-08-25 08:30:00|22222|22005|22208|22006|22222|22006|22208|22005|3
1629880500000|2021-08-25 08:35:00||22005||22020||22020||22005|0
1629880800000|2021-08-25 08:40:00||22006||22021||22021||22006|0
1629881100000|2021-08-25 08:45:00|22327|22020|22348|22021|22348|22021|22170|22005|34
1629881400000|2021-08-25 08:50:00|22327|22005|22348|22122|22348|22134|22327|22005|0
1629881700000|2021-08-25 08:55:00|22327|22105|22348|22150|22348|22150|22327|22105|0
1629882000000|2021-08-25 09:00:00|22327||22348||22348||22327||0
1629882300000|2021-08-25 09:05:00|||||||||4
1629882600000|2021-08-25 09:10:00|22327||22348||22348||22327||0
1629882900000|2021-08-25 09:15:00|22327||22348||22348||22327||1
1629883200000|2021-08-25 09:20:00|22327||22348||22348||22327||0
1629883500000|2021-08-25 09:25:00|22327||22348||22348||22327||100
1629884100000|2021-08-25 09:35:00|22206|22160|22348|22150|22348|22160|22206|22150|44
1629884400000|2021-08-25 09:40:00|22206|22158|22348|22155|22348|22208|22206|22150|78
1629884700000|2021-08-25 09:45:00|22254|22150|22249|22150|22348|22222|22246|22150|385
1629885000000|2021-08-25 09:50:00|22218|22155|22249|22156|22249|22156|22216|22140|185
1629885300000|2021-08-25 09:55:00|22220|22212|22210|22156|22220|22212|22210|22156|298
1629885600000|2021-08-25 10:00:00|||||||||22
1629885900000|2021-08-25 10:05:00||22189||22183||22189||22156|55
1629886200000|2021-08-25 10:10:00|22220|22192|22220|22183|22220|22192|22220|22183|288
1629886500000|2021-08-25 10:15:00|||||||||5
1629887100000|2021-08-25 10:25:00|22248|22205|22248|22205|22248|22221|22248|22205|622
1629887400000|2021-08-25 10:30:00|||||||||13
1629887700000|2021-08-25 10:35:00|||||||||5
1629888000000|2021-08-25 10:40:00|22210|22183|22210|22183|22248|22183|22210|22183|174
1629888300000|2021-08-25 10:45:00|||||||||30
1629888600000|2021-08-25 10:50:00|||||||||1
1629888900000|2021-08-25 10:55:00|||||||||54
1629889200000|2021-08-25 11:00:00|22201|22191|22236|22220|22236|22220|22201|22191|1841
1629889500000|2021-08-25 11:05:00|22224|22211|22200|22183|22236|22213|22200|22183|2102
1629889800000|2021-08-25 11:10:00|22198|22185|22200|22185|22200|22191|22190|22185|589
1629890100000|2021-08-25 11:15:00|22210|22183|22225|22180|22248|22187|22181|22160|2160
1629890400000|2021-08-25 11:20:00|22196|22160|22200|22160|22225|22180|22196|22150|660
1629890700000|2021-08-25 11:25:00|22205|22170|22206|22170|22225|22170|22205|22170|101
1629891000000|2021-08-25 11:30:00|22205|22185|22212|22150|22225|22185|22200|22150|661
1629891300000|2021-08-25 11:35:00|22225|22155|22170|22155|22225|22160|22170|22150|898
1629891600000|2021-08-25 11:40:00|22195|22150|22200|22190|22210|22190|22190|22150|1652
1629891900000|2021-08-25 11:45:00|22210|22181|22212|22181|22212|22200|22208|22181|1263
1629892200000|2021-08-25 11:50:00|22208||22215||22222||22208||24
1629892500000|2021-08-25 11:55:00|22208||22208||22222||22200||144
1629892800000|2021-08-25 12:00:00|22200|22175|22188|22170|22208|22181|22186|22170|3713
1629893100000|2021-08-25 12:05:00||22150||22165||22165||22150|349
1629893400000|2021-08-25 12:10:00|||||||||155
1629893700000|2021-08-25 12:15:00|22186|22170|22222|22180|22222|22180|22182|22170|862
1629894000000|2021-08-25 12:20:00|22204|22190|22200|22185|22222|22200|22198|22185|665
1629894300000|2021-08-25 12:25:00|22189|22186|22200|22181|22200|22186|22186|22165|609
1629894600000|2021-08-25 12:30:00|22210|22194|22210|22190|22210|22196|22200|22181|1887
1629894900000|2021-08-25 12:35:00|22195|22195|22210|22195|22210|22195|22195|22190|1174
1629895200000|2021-08-25 12:40:00||22200||22195||22200||22195|1277
1629895500000|2021-08-25 12:45:00|22222|22197|22250|22210|22265|22243|22222|22195|4691
1629895800000|2021-08-25 12:50:00|22237|22212|22235|22210|22237|22212|22235|22210|526
1629896100000|2021-08-25 12:55:00|22255|22215|22245|22236|22265|22236|22230|22215|2517
1629896400000|2021-08-25 13:00:00|22243|22235|22243|22210|22255|22235|22234|22210|2126
1629896700000|2021-08-25 13:05:00|22240|22211|22223|22210|22243|22220|22220|22210|2935
1629897000000|2021-08-25 13:10:00|22214|22211|22195|22185|22214|22211|22190|22173|1965
1629897300000|2021-08-25 13:15:00|22198|22190|22200|22179|22200|22190|22185|22165|1358
1629897600000|2021-08-25 13:20:00|22189|22190|22220|22200|22229|22201|22189|22179|5477
1629897900000|2021-08-25 13:25:00|22219|22186|22213|22150|22283|22248|22161|22150|12809
1629898200000|2021-08-25 13:30:00|22283|22151|21959|21945|22283|22159|21950|21945|371683
1629898500000|2021-08-25 13:35:00|21957|21950|21950|21943|21986|21975|21912|21909|178107
1629898800000|2021-08-25 13:40:00|21949|21942|21971|21962|21993|21986|21941|21933|151605
1629899100000|2021-08-25 13:45:00|21970|21960|22042|22038|22080|22076|21957|21951|201952
1629899400000|2021-08-25 13:50:00|22040|22035|22115|22108|22130|22126|22038|22034|137318
1629899700000|2021-08-25 13:55:00|22117|22109|22132|22125|22158|22153|22112|22108|110315
1629900000000|2021-08-25 14:00:00|22133|22126|22113|22108|22176|22171|22097|22090|133964
1629900300000|2021-08-25 14:05:00|22115|22109|22044|22038|22116|22113|22038|22032|110516
1629900600000|2021-08-25 14:10:00|22049|22039|22017|22012|22059|22053|22007|22002|81119
1629900900000|2021-08-25 14:15:00|22016|22010|22039|22032|22061|22060|22000|21993|169089
1629901200000|2021-08-25 14:20:00|22038|22031|21979|21975|22045|22036|21969|21967|117862
1629901500000|2021-08-25 14:25:00|21978|21973|21987|21980|21991|21986|21929|21927|181111
1629901800000|2021-08-25 14:30:00|21986|21981|22043|22036|22049|22045|21978|21972|95603
1629902100000|2021-08-25 14:35:00|22046|22035|22087|22081|22099|22094|22029|22024|62841
1629902400000|2021-08-25 14:40:00|22084|22079|22090|22081|22107|22103|22063|22058|59427
1629902700000|2021-08-25 14:45:00|22089|22082|22061|22054|22089|22084|22053|22050|28911
1629903000000|2021-08-25 14:50:00|22059|22053|22068|22063|22073|22067|22045|22041|21555
1629903300000|2021-08-25 14:55:00|22067|22062|22074|22070|22080|22075|22062|22060|12748
1629903600000|2021-08-25 15:00:00|22075|22071|22083|22076|22083|22081|22040|22039|44077
1629903900000|2021-08-25 15:05:00|22082|22077|22047|22043|22085|22080|22043|22041|28725
1629904200000|2021-08-25 15:10:00|22046|22044|22047|22040|22073|22066|22042|22037|29919
1629904500000|2021-08-25 15:15:00|22048|22041|22038|22030|22049|22043|22016|22011|34923
1629904800000|2021-08-25 15:20:00|22037|22031|22034|22030|22048|22043|22018|22017|22514
1629905100000|2021-08-25 15:25:00|22033|22029|22071|22068|22071|22068|22024|22020|31328
1629905400000|2021-08-25 15:30:00|22073|22067|22106|22102|22109|22107|22067|22062|58904
1629905700000|2021-08-25 15:35:00|22107|22103|22119|22115|22124|22121|22098|22095|46902
1629906000000|2021-08-25 15:40:00|22121|22116|22115|22109|22125|22121|22094|22090|46812
1629906300000|2021-08-25 15:45:00|22118|22111|22146|22140|22149|22148|22117|22111|64786
1629906600000|2021-08-25 15:50:00|22145|22139|22150|22144|22165|22160|22136|22133|49291
1629906900000|2021-08-25 15:55:00|22149|22146|22177|22174|22177|22175|22147|22140|39015
1629907200000|2021-08-25 16:00:00|22176|22173|22208|22205|22209|22206|22173|22172|78902
1629907500000|2021-08-25 16:05:00|22207|22204|22181|22176|22230|22228|22176|22170|66816
1629907800000|2021-08-25 16:10:00|22180|22175|22188|22185|22200|22195|22170|22166|34159
1629908100000|2021-08-25 16:15:00|22189|22187|22204|22198|22217|22215|22184|22180|32371
1629908400000|2021-08-25 16:20:00|22203|22201|22205|22201|22224|22221|22199|22193|30438
1629908700000|2021-08-25 16:25:00|22204|22200|22205|22199|22217|22213|22190|22185|17122
1629909000000|2021-08-25 16:30:00|22208|22197|22186|22180|22211|22208|22181|22175|21981
1629909300000|2021-08-25 16:35:00|22187|22181|22181|22176|22195|22188|22179|22175|7496
1629909600000|2021-08-25 16:40:00|22185|22177|22138|22133|22187|22185|22136|22132|44301
1629909900000|2021-08-25 16:45:00|22137|22132|22143|22138|22152|22146|22123|22120|39814
1629910200000|2021-08-25 16:50:00|22144|22139|22162|22158|22177|22172|22140|22135|24638
1629910500000|2021-08-25 16:55:00|22161|22156|22163|22158|22171|22166|22150|22145|23561
1629910800000|2021-08-25 17:00:00|22164|22159|22124|22121|22172|22166|22121|22118|22109
1629911100000|2021-08-25 17:05:00|22126|22122|22150|22143|22150|22146|22120|22116|26105
1629911400000|2021-08-25 17:10:00|22148|22144|22163|22158|22179|22175|22148|22144|23718
1629911700000|2021-08-25 17:15:00|22162|22157|22162|22157|22177|22175|22160|22154|13816
1629912000000|2021-08-25 17:20:00|22166|22158|22165|22161|22171|22169|22153|22149|15840
1629912300000|2021-08-25 17:25:00|22164|22158|22147|22142|22169|22165|22143|22140|18008
1629912600000|2021-08-25 17:30:00|22146|22140|22160|22155|22165|22160|22140|22136|22602
1629912900000|2021-08-25 17:35:00|22162|22156|22163|22159|22170|22167|22156|22154|19546
1629913200000|2021-08-25 17:40:00|22165|22160|22168|22163|22176|22174|22160|22157|13356
1629913500000|2021-08-25 17:45:00|22169|22165|22137|22131|22176|22172|22130|22127|23099
1629913800000|2021-08-25 17:50:00|22136|22133|22139|22134|22146|22142|22128|22127|17092
1629914100000|2021-08-25 17:55:00|22136|22133|22118|22115|22144|22140|22117|22112|13287
1629914400000|2021-08-25 18:00:00|22119|22116|22126|22122|22130|22126|22112|22107|28721
1629914700000|2021-08-25 18:05:00|22125|22121|22159|22155|22164|22159|22121|22117|28717
1629915000000|2021-08-25 18:10:00|22158|22156|22161|22158|22175|22172|22156|22151|23743
1629915300000|2021-08-25 18:15:00|22164|22157|22149|22146|22165|22163|22131|22126|36849
1629915600000|2021-08-25 18:20:00|22150|22145|22135|22131|22150|22145|22128|22121|16971
1629915900000|2021-08-25 18:25:00|22138|22132|22140|22136|22140|22138|22130|22127|18159
1629916200000|2021-08-25 18:30:00|22139|22137|22118|22111|22140|22137|22110|22105|18105
1629916500000|2021-08-25 18:35:00|22116|22113|22108|22104|22120|22115|22101|22096|12058
1629916800000|2021-08-25 18:40:00|22110|22103|22098|22093|22112|22108|22091|22086|16675
1629917100000|2021-08-25 18:45:00|22097|22092|22093|22091|22100|22095|22090|22087|6694
1629917400000|2021-08-25 18:50:00|22094|22090|22092|22088|22100|22097|22086|22082|21764
1629917700000|2021-08-25 18:55:00|22090|22087|22115|22111|22120|22114|22088|22084|32950
1629918000000|2021-08-25 19:00:00|22114|22108|22094|22090|22117|22113|22092|22090|20302
1629918300000|2021-08-25 19:05:00|22095|22091|22090|22084|22099|22095|22073|22070|52423
1629918600000|2021-08-25 19:10:00|22089|22085|22079|22075|22099|22094|22074|22069|25960
1629918900000|2021-08-25 19:15:00|22078|22076|22047|22044|22078|22077|22043|22040|43535
1629919200000|2021-08-25 19:20:00|22049|22045|22065|22061|22070|22066|22033|22030|68883
1629919500000|2021-08-25 19:25:00|22067|22062|22072|22068|22086|22083|22067|22062|28165
1629919800000|2021-08-25 19:30:00|22071|22067|22063|22059|22086|22084|22055|22052|47688
1629920100000|2021-08-25 19:35:00|22065|22061|22046|22044|22069|22066|22042|22040|43436
1629920400000|2021-08-25 19:40:00|22047|22042|22057|22055|22065|22061|22037|22034|60598
1629920700000|2021-08-25 19:45:00|22056|22056|22043|22041|22062|22061|22037|22036|60119
1629921000000|2021-08-25 19:50:00|22042|22040|22097|22093|22098|22097|22026|22025|120912
1629921300000|2021-08-25 19:55:00|22096|22094|22103|22102|22116|22114|22093|22092|150639
1629921600000|2021-08-25 20:00:00|22102|22101|22109|22096|22120|22101|22102|22087|21578
1629921900000|2021-08-25 20:05:00|22105|22087|22100|22087|22105|22087|22100|22087|4951
1629922200000|2021-08-25 20:10:00|22109|22076|22093|22076|22109|22080|22093|22076|2919
1629922500000|2021-08-25 20:15:00|||||||||356
1629922800000|2021-08-25 20:20:00|22079|22093|22099|22076|22099|22093|22079|22076|1094
1629923100000|2021-08-25 20:25:00||22080||22081||22081||22080|30
1629923400000|2021-08-25 20:30:00|22096|22082|22096|22085|22096|22085|22096|22082|112
1629923700000|2021-08-25 20:35:00|22099|22090|22098|22095|22099|22095|22098|22090|354
1629924000000|2021-08-25 20:40:00|22099|22082|22097|22083|22099|22083|22093|22082|1687
1629924300000|2021-08-25 20:45:00|22098|22084|22104|22088|22112|22088|22098|22084|851
1629924600000|2021-08-25 20:50:00|22110|22104|22098|22090|22110|22104|22098|22088|1570
1629924900000|2021-08-25 20:55:00|22110|22092|22110|22097|22110|22097|22110|22092|474
1629925200000|2021-08-25 21:00:00|22109|22092|22109|22092|22109|22100|22109|22092|503
1629925500000|2021-08-25 21:05:00|22107||22109||22109||22107||263
1629925800000|2021-08-25 21:10:00||22090||22090||22090||22090|762
1629926100000|2021-08-25 21:15:00|22107|22091|22109|22101|22109|22101|22107|22090|226
1629926400000|2021-08-25 21:20:00||22100||22103||22106||22092|1725
1629926700000|2021-08-25 21:25:00||22104||22104||22104||22104|132
1629927000000|2021-08-25 21:30:00|22110||22110||22110||22110||1001
1629927300000|2021-08-25 21:35:00|||||||||38
1629927600000|2021-08-25 21:40:00|22109||22109||22109||22109||237
1629927900000|2021-08-25 21:45:00|22110||22110||22110||22105||186
1629928200000|2021-08-25 21:50:00||22103||22103||22103||22103|231
1629928500000|2021-08-25 21:55:00|||||||||145
1629928800000|2021-08-25 22:00:00|22106|22104|22106|22100|22106|22106|22106|22100|422
1629929100000|2021-08-25 22:05:00|22103|22084|22100|22084|22106|22084|22096|22084|319
1629929400000|2021-08-25 22:10:00||22085||22092||22092||22085|355
1629929700000|2021-08-25 22:15:00||22085||22085||22085||22085|45
1629930000000|2021-08-25 22:20:00|22099||22099||22099||22099||21
1629930300000|2021-08-25 22:25:00|22100|22086|22100|22084|22100|22086|22100|22084|423
1629930600000|2021-08-25 22:30:00|||||||||34
1629930900000|2021-08-25 22:35:00||22085||22086||22086||22085|100
1629931200000|2021-08-25 22:40:00||22089||22089||22089||22089|20
1629931500000|2021-08-25 22:45:00||22090||22090||22090||22090|100
1629931800000|2021-08-25 22:50:00|22103|22092|22103|22092|22103|22100|22103|22092|1960
1629932100000|2021-08-25 22:55:00|||||||||10
1629932400000|2021-08-25 23:00:00|22105|22103|22104|22092|22105|22103|22104|22092|901
1629932700000|2021-08-25 23:05:00|22100|22100|22104|22100|22104|22100|22095|22100|320
1629933000000|2021-08-25 23:10:00||22103||22092||22103||22092|232
1629933300000|2021-08-25 23:15:00||22093||22093||22093||22093|0
1629933600000|2021-08-25 23:20:00||22095||22095||22095||22095|14
1629933900000|2021-08-25 23:25:00||22093||22093||22093||22093|26
1629934200000|2021-08-25 23:30:00|22106|22102|22116|22093|22116|22102|22106|22093|1437
1629934500000|2021-08-25 23:35:00||22095||22095||22106||22095|114
1629934800000|2021-08-25 23:40:00||22100||22103||22103||22095|431
1629935100000|2021-08-25 23:45:00||22104||22095||22104||22095|300
1629935400000|2021-08-25 23:50:00|22115|22100|22115|22103|22115|22104|22115|22095|138
1629935700000|2021-08-25 23:55:00|22114|22104|22115|22086|22115|22104|22100|22086|770
1629964800000|2021-08-26 08:00:00|22118|21890|22300|21841|22348|21890|22118|21841|3
1629965100000|2021-08-26 08:05:00|22348|21847|22295|21905|22348|21905|22200|21847|1
1629965400000|2021-08-26 08:10:00|22228||22295||22295||22200||2
1629965700000|2021-08-26 08:15:00|22200|22018|22295|21905|22295|22027|22182|21905|124
1629966000000|2021-08-26 08:20:00||21994||21905||21994||21905|0
1629966300000|2021-08-26 08:25:00||21994||21910||22078||21905|15
1629966600000|2021-08-26 08:30:00|22132|21943|22295|21910|22295|21943|22085|21910|2596
1629966900000|2021-08-26 08:35:00|||||||||5
1629967200000|2021-08-26 08:40:00|22284|22000|22295|22000|22295|22000|22284|22000|0
1629967500000|2021-08-26 08:45:00||22014||22000||22014||22000|25
1629967800000|2021-08-26 08:50:00|||||||||24
1629968100000|2021-08-26 08:55:00|22285||22295||22295||22285||4
1629968400000|2021-08-26 09:00:00|22285||22150||22295||22150||1
1629968700000|2021-08-26 09:05:00||22020||22020||22020||22020|2
1629969300000|2021-08-26 09:15:00|||||||||1
1629969900000|2021-08-26 09:25:00|22139||22150||22150||22066||4
1629970200000|2021-08-26 09:30:00|22139|22028|22091|22020|22150|22028|22086|22020|29
1629970500000|2021-08-26 09:35:00|22150||22119||22150||22093||2
1629970800000|2021-08-26 09:40:00|22150||22117||22150||22102||21
1629971100000|2021-08-26 09:45:00|22150||22123||22150||22119||0
1629971400000|2021-08-26 09:50:00|22150||22122||22150||22120||1
1629971700000|2021-08-26 09:55:00|22150||22118||22150||22118||0
1629972000000|2021-08-26 10:00:00|22121||22101||22295||22101||0
1629972300000|2021-08-26 10:05:00|22200||22101||22295||22101||0
1629972600000|2021-08-26 10:10:00|22295||22200||22295||22039||103
1629972900000|2021-08-26 10:15:00|22285|22024|22064|22020|22295|22040|22039|22020|824
1629973200000|2021-08-26 10:20:00|22285||22061||22285||22061||410
1629973500000|2021-08-26 10:25:00|22295|22015|22056|22000|22295|22015|22047|22000|269
1629973800000|2021-08-26 10:30:00|22285||22055||22285||22055||0
1629974100000|2021-08-26 10:35:00|22034|22004|22051|22000|22295|22004|22034|22000|341
1629974400000|2021-08-26 10:40:00|22295||22018||22295||22018||269
1629974700000|2021-08-26 10:45:00|22285|22018|22285|22018|22295|22018|22220|22018|538
1629975000000|2021-08-26 10:50:00|22080||22080||22080||22080||15
1629975300000|2021-08-26 10:55:00|22079||22079||22080||22079||0
1629975600000|2021-08-26 11:00:00|22080|22047|22080|22050|22080|22055|22074|22018|257
1629975900000|2021-08-26 11:05:00|||||||||50
1629976200000|2021-08-26 11:10:00|22075|22070|22080|22050|22080|22070|22062|22050|292
1629976500000|2021-08-26 11:15:00|||||||||20
1629976800000|2021-08-26 11:20:00||22065||22065||22065||22065|105
1629977100000|2021-08-26 11:25:00||22050||22050||22050||22050|0
1629977400000|2021-08-26 11:30:00|22060|22064|22080|22050|22080|22065|22060|22050|142
1629977700000|2021-08-26 11:35:00|22100|22057|22105|22050|22105|22080|22080|22050|648
1629978000000|2021-08-26 11:40:00|22146|22080|22295|22200|22295|22250|22105|22050|11085
1629978300000|2021-08-26 11:45:00|22260|22230|22199|22126|22295|22260|22199|22125|2978
1629978600000|2021-08-26 11:50:00|22184|22125|22222|22207|22222|22207|22155|22050|3253
1629978900000|2021-08-26 11:55:00|22207|22165|22220|22183|22222|22183|22187|22165|3320
1629979200000|2021-08-26 12:00:00|22222|22187|22200|22132|22222|22200|22200|22132|3370
1629979500000|2021-08-26 12:05:00|22211|22155|22206|22155|22211|22200|22203|22155|1124
1629979800000|2021-08-26 12:10:00|22200|22185|22200|22182|22200|22185|22190|22182|2543
1629980100000|2021-08-26 12:15:00|22190|22185|22170|22155|22200|22185|22170|22155|1280
1629980400000|2021-08-26 12:20:00|22165|22132|22155|22132|22165|22150|22140|22132|680
1629980700000|2021-08-26 12:25:00|22163|22139|22163|22141|22163|22141|22145|22139|1858
1629981000000|2021-08-26 12:30:00|22200|22142|22150|22140|22200|22146|22150|22140|646
1629981300000|2021-08-26 12:35:00|22148|22139|22145|22110|22148|22139|22139|22110|3116
1629981600000|2021-08-26 12:40:00|22125|22111|22145|22120|22145|22120|22125|22111|477
1629981900000|2021-08-26 12:45:00|||||||||496
1629982200000|2021-08-26 12:50:00|22148|22144|22160|22135|22160|22144|22148|22120|602
1629982500000|2021-08-26 12:55:00|22156|22125|22144|22125|22160|22135|22144|22125|286
1629982800000|2021-08-26 13:00:00|22150|22130|22160|22125|22160|22150|22150|22125|2057
1629983100000|2021-08-26 13:05:00|22158||22160||22160||22158||1075
1629983400000|2021-08-26 13:10:00|22155|22130|22174|22130|22174|22132|22130|22125|2093
1629983700000|2021-08-26 13:15:00|22154||22150||22154||22150||882
1629984000000|2021-08-26 13:20:00|22153|22125|22154|22135|22154|22136|22142|22125|636
1629984300000|2021-08-26 13:25:00|22150|22140|22155|22137|22174|22140|22111|22100|6542
1629984600000|2021-08-26 13:30:00|22174|22101|22061|22056|22174|22128|21995|21988|280725
1629984900000|2021-08-26 13:35:00|22062|22057|22027|22015|22075|22066|22010|22005|128049
1629985200000|2021-08-26 13:40:00|22025|22016|22117|22106|22135|22127|22018|22010|146914
1629985500000|2021-08-26 13:45:00|22120|22105|22170|22159|22209|22205|22113|22105|231487
1629985800000|2021-08-26 13:50:00|22171|22163|22190|22185|22198|22194|22117|22107|83506
1629986100000|2021-08-26 13:55:00|22183|22177|22177|22167|22191|22186|22139|22134|107711
1629986400000|2021-08-26 14:00:00|22178|22171|22222|22215|22235|22232|22165|22155|156461
1629986700000|2021-08-26 14:05:00|22224|22217|22262|22252|22275|22274|22165|22157|191618
1629987000000|2021-08-26 14:10:00|22261|22253|22222|22218|22291|22287|22206|22201|169306
1629987300000|2021-08-26 14:15:00|22223|22217|22205|22197|22285|22277|22187|22181|116754
1629987600000|2021-08-26 14:20:00|22206|22198|22218|22213|22250|22247|22205|22197|56018
1629987900000|2021-08-26 14:25:00|22219|22215|22133|22125|22226|22223|22050|22042|107878
1629988200000|2021-08-26 14:30:00|22134|22126|22115|22109|22160|22152|22094|22089|67937
1629988500000|2021-08-26 14:35:00|22114|22107|22093|22086|22135|22130|22075|22070|43762
1629988800000|2021-08-26 14:40:00|22092|22083|21992|21988|22093|22087|21991|21985|141106
1629989100000|2021-08-26 14:45:00|21993|21989|21956|21950|22019|22013|21936|21932|129902
1629989400000|2021-08-26 14:50:00|21957|21951|21890|21884|21970|21961|21884|21878|116846
1629989700000|2021-08-26 14:55:00|21889|21885|21883|21877|21919|21914|21868|21861|119043
1629990000000|2021-08-26 15:00:00|21881|21876|21855|21849|21881|21876|21843|21840|83368
1629990300000|2021-08-26 15:05:00|21854|21850|21866|21859|21871|21869|21809|21803|116202
1629990600000|2021-08-26 15:10:00|21864|21860|21904|21898|21924|21915|21856|21851|111852
1629990900000|2021-08-26 15:15:00|21907|21899|21876|21870|21907|21903|21866|21860|73205
1629991200000|2021-08-26 15:20:00|21877|21871|21916|21912|21955|21950|21875|21869|92974
1629991500000|2021-08-26 15:25:00|21918|21913|21881|21877|21930|21924|21878|21877|111795
1629991800000|2021-08-26 15:30:00|21882|21878|21890|21885|21899|21897|21845|21840|183545
1629992100000|2021-08-26 15:35:00|21891|21884|21921|21918|21927|21923|21875|21866|35254
1629992400000|2021-08-26 15:40:00|21920|21917|21898|21893|21950|21947|21892|21885|50917
1629992700000|2021-08-26 15:45:00|21897|21892|21902|21897|21917|21913|21882|21877|29366
1629993000000|2021-08-26 15:50:00|21904|21894|21860|21856|21904|21894|21854|21850|23439
1629993300000|2021-08-26 15:55:00|21862|21857|21874|21866|21884|21876|21842|21841|26869
1629993600000|2021-08-26 16:00:00|21875|21865|21887|21881|21896|21890|21869|21865|25978
1629993900000|2021-08-26 16:05:00|21886|21880|21857|21850|21887|21880|21846|21840|26499
1629994200000|2021-08-26 16:10:00|21856|21851|21865|21861|21869|21867|21850|21848|21988
1629994500000|2021-08-26 16:15:00|21864|21860|21847|21841|21868|21864|21839|21836|32274
1629994800000|2021-08-26 16:20:00|21846|21842|21846|21843|21850|21847|21836|21833|16524
1629995100000|2021-08-26 16:25:00|21845|21842|21840|21836|21854|21850|21830|21825|31134
1629995400000|2021-08-26 16:30:00|21841|21837|21858|21852|21859|21856|21825|21823|37960
1629995700000|2021-08-26 16:35:00|21857|21854|21868|21862|21881|21877|21856|21850|26213
1629996000000|2021-08-26 16:40:00|21869|21863|21865|21861|21870|21868|21845|21841|58812
1629996300000|2021-08-26 16:45:00|21866|21862|21875|21871|21877|21872|21848|21843|84537
1629996600000|2021-08-26 16:50:00|21874|21870|21830|21824|21875|21874|21822|21820|101342
1629996900000|2021-08-26 16:55:00|21828|21825|21840|21837|21849|21846|21814|21810|62578
1629997200000|2021-08-26 17:00:00|21839|21838|21833|21830|21840|21839|21827|21824|16484
1629997500000|2021-08-26 17:05:00|21834|21831|21813|21810|21838|21834|21810|21808|23083
1629997800000|2021-08-26 17:10:00|21814|21812|21814|21810|21820|21819|21804|21802|29512
1629998100000|2021-08-26 17:15:00|21817|21811|21799|21796|21818|21815|21795|21793|75905
1629998400000|2021-08-26 17:20:00|21801|21798|21754|21748|21806|21802|21746|21741|107369
1629998700000|2021-08-26 17:25:00|21752|21749|21766|21763|21773|21770|21738|21737|41003
1629999000000|2021-08-26 17:30:00|21770|21764|21776|21771|21790|21786|21762|21760|29266
1629999300000|2021-08-26 17:35:00|21775|21772|21757|21752|21776|21773|21755|21752|16335
1629999600000|2021-08-26 17:40:00|21758|21753|21783|21780|21785|21783|21756|21753|36078
1629999900000|2021-08-26 17:45:00|21785|21781|21765|21760|21785|21781|21763|21760|24664
1630000200000|2021-08-26 17:50:00|21766|21761|21766|21763|21775|21769|21753|21751|32266
1630000500000|2021-08-26 17:55:00|21768|21767|21778|21774|21783|21778|21768|21763|13977
1630000800000|2021-08-26 18:00:00|21780|21775|21745|21740|21788|21783|21740|21736|37783
1630001100000|2021-08-26 18:05:00|21747|21741|21714|21709|21753|21746|21708|21704|64178
1630001400000|2021-08-26 18:10:00|21713|21710|21695|21693|21716|21714|21694|21692|71626
1630001700000|2021-08-26 18:15:00|21696|21694|21708|21706|21715|21710|21694|21690|38859
1630002000000|2021-08-26 18:20:00|21707|21707|21727|21725|21734|21730|21707|21705|57489
1630002300000|2021-08-26 18:25:00|21731|21726|21719|21715|21739|21736|21718|21715|33493
1630002600000|2021-08-26 18:30:00|21720|21716|21687|21684|21725|21721|21685|21681|45105
1630002900000|2021-08-26 18:35:00|21685|21685|21711|21709|21713|21711|21683|21681|39020
1630003200000|2021-08-26 18:40:00|21710|21708|21695|21690|21723|21719|21692|21688|32224
1630003500000|2021-08-26 18:45:00|21694|21691|21667|21661|21704|21700|21662|21661|42918
1630003800000|2021-08-26 18:50:00|21666|21660|21659|21656|21674|21670|21646|21641|89160
1630004100000|2021-08-26 18:55:00|21660|21655|21623|21620|21661|21660|21620|21617|67378
1630004400000|2021-08-26 19:00:00|21622|21618|21611|21607|21631|21627|21603|21601|75143
1630004700000|2021-08-26 19:05:00|21612|21609|21610|21607|21614|21612|21591|21590|89806
1630005000000|2021-08-26 19:10:00|21613|21608|21624|21622|21625|21623|21595|21592|80954
1630005300000|2021-08-26 19:15:00|21627|21624|21672|21668|21678|21672|21604|21600|106305
1630005600000|2021-08-26 19:20:00|21674|21669|21655|21651|21682|21678|21649|21646|49275
1630005900000|2021-08-26 19:25:00|21654|21652|21651|21646|21659|21657|21635|21631|32043
1630006200000|2021-08-26 19:30:00|21650|21645|21667|21663|21669|21667|21649|21644|29031
1630006500000|2021-08-26 19:35:00|21666|21664|21664|21660|21680|21677|21642|21640|60038
1630006800000|2021-08-26 19:40:00|21663|21661|21643|21638|21684|21679|21639|21633|54562
1630007100000|2021-08-26 19:45:00|21642|21640|21653|21651|21664|21662|21631|21628|72133
1630007400000|2021-08-26 19:50:00|21654|21652|21661|21658|21674|21671|21650|21649|69125
1630007700000|2021-08-26 19:55:00|21662|21659|21654|21647|21670|21668|21645|21639|152078
1630008000000|2021-08-26 20:00:00|21662|21648|21658|21645|21677|21648|21657|21626|22764
1630008300000|2021-08-26 20:05:00|21650|21650|21650|21637|21650|21650|21650|21637|3575
1630008600000|2021-08-26 20:10:00|21649|21635|21650|21636|21650|21637|21645|21635|572
1630008900000|2021-08-26 20:15:00|21645|21640|21650|21636|21650|21645|21640|21636|1815
1630009200000|2021-08-26 20:20:00|21651|21640|21658|21640|21658|21651|21651|21636|1048
1630009500000|2021-08-26 20:25:00|21660|21641|21657|21650|21660|21650|21657|21641|288
1630009800000|2021-08-26 20:30:00|21650|21640|21650|21640|21650|21640|21650|21640|499
1630010100000|2021-08-26 20:35:00|21657|21641|21655|21641|21660|21648|21650|21641|448
1630010400000|2021-08-26 20:40:00|21660|21645|21660|21650|21660|21650|21660|21641|292
1630010700000|2021-08-26 20:45:00|21650|21641|21650|21640|21650|21641|21650|21640|2516
1630011000000|2021-08-26 20:50:00|||||||||752
1630011300000|2021-08-26 20:55:00||21645||21645||21645||21645|363
1630011600000|2021-08-26 21:00:00||21640||21640||21640||21640|518
1630011900000|2021-08-26 21:05:00|21649||21649||21649||21649||159
1630012200000|2021-08-26 21:10:00|21640|21631|21649|21635|21649|21635|21640|21631|1407
1630012500000|2021-08-26 21:15:00|21642|21631|21649|21632|21649|21643|21640|21631|652
1630012800000|2021-08-26 21:20:00||21634||21634||21634||21632|543
1630013100000|2021-08-26 21:25:00|21640|21632|21645|21638|21649|21638|21640|21632|290
1630013400000|2021-08-26 21:30:00|21649|21631|21632|21630|21649|21632|21632|21630|799
1630013700000|2021-08-26 21:35:00|21640|21625|21640|21602|21640|21625|21605|21602|5916
1630014000000|2021-08-26 21:40:00||21610||21611||21611||21610|246
1630014300000|2021-08-26 21:45:00|||||||||159
1630014600000|2021-08-26 21:50:00|||||||||696
1630014900000|2021-08-26 21:55:00|21626|21620|21640|21615|21640|21620|21626|21615|734
1630015200000|2021-08-26 22:00:00||21635||21615||21635||21615|550
1630015500000|2021-08-26 22:05:00|21638|21620|21638|21625|21638|21625|21638|21620|256
1630015800000|2021-08-26 22:10:00|21640|21628|21640|21628|21640|21628|21640|21628|228
1630016100000|2021-08-26 22:15:00|21649|21625|21649|21625|21649|21638|21649|21625|2270
1630016400000|2021-08-26 22:20:00|21650|21640|21650|21641|21650|21641|21650|21640|1131
1630016700000|2021-08-26 22:25:00|21660|21646|21670|21646|21670|21650|21660|21646|1052
1630017000000|2021-08-26 22:30:00||21650||21650||21650||21650|103
1630017300000|2021-08-26 22:35:00||21655||21650||21655||21650|195
1630017600000|2021-08-26 22:40:00||21655||21660||21660||21650|42
1630017900000|2021-08-26 22:45:00|21666|21650|21666|21650|21666|21650|21666|21650|535
1630018200000|2021-08-26 22:50:00|21655|21653|21666|21653|21666|21653|21655|21653|640
1630018500000|2021-08-26 22:55:00|21660|21650|21660|21650|21660|21650|21660|21650|216
1630018800000|2021-08-26 23:00:00|21652|21652|21660|21624|21660|21652|21650|21624|6388
1630019100000|2021-08-26 23:05:00|21666|21625|21660|21640|21666|21653|21660|21625|239
1630019400000|2021-08-26 23:10:00|21650|21625|21666|21625|21666|21628|21645|21625|336
1630019700000|2021-08-26 23:15:00||21626||21628||21660||21626|291
1630020000000|2021-08-26 23:20:00|||||||||672
1630020300000|2021-08-26 23:25:00||21639||21628||21639||21628|74
1630020600000|2021-08-26 23:30:00|21660|21657|21666|21628|21666|21657|21660|21628|678
1630020900000|2021-08-26 23:35:00|21665|21630|21665|21630|21665|21630|21665|21630|230
1630021200000|2021-08-26 23:40:00|21666||21666||21666||21666||78
1630021500000|2021-08-26 23:45:00||21631||21636||21636||21631|27
1630021800000|2021-08-26 23:50:00||21631||21636||21636||21631|144
1630022100000|2021-08-26 23:55:00|21665|21640|21668|21660|21677|21668|21650|21633|3669
1630051200000|2021-08-27 08:00:00|21917|21722|21848|21683|22022|21722|21848|21527|167
1630051500000|2021-08-27 08:05:00|21858||21858||21858||21858||1
1630051800000|2021-08-27 08:10:00||21699||21734||21734||21650|14
1630052100000|2021-08-27 08:15:00|21806|21650|21806|21650|21858|21650|21806|21650|0
1630052400000|2021-08-27 08:20:00|21858|21687|21742|21650|21858|21742|21742|21650|275
1630052700000|2021-08-27 08:25:00|||||||||49
1630053000000|2021-08-27 08:30:00|21806|21709|21809|21742|21858|21745|21806|21650|395
1630053300000|2021-08-27 08:35:00|21858|21755|21806|21742|21916|21755|21806|21742|101
1630053600000|2021-08-27 08:40:00|21916|21743|21824|21743|21916|21755|21806|21742|16
1630053900000|2021-08-27 08:45:00|21916|21742|21832|21744|21916|21744|21806|21742|44
1630054200000|2021-08-27 08:50:00|21916|21742|21900|21700|21951|21802|21814|21700|140
1630054500000|2021-08-27 08:55:00|21850||21857||21900||21850||55
1630054800000|2021-08-27 09:00:00|21849|21755|21951|21725|21951|21755|21849|21700|44
1630055100000|2021-08-27 09:05:00|21840|21760|21950|21775|21951|21775|21808|21650|1385
1630055400000|2021-08-27 09:10:00|21832|21650|21832|21780|21950|21780|21827|21650|12
1630055700000|2021-08-27 09:15:00|21826|21650|21916|21680|21951|21681|21816|21650|967
1630056000000|2021-08-27 09:20:00|21951|21650|21770|21680|21951|21680|21770|21650|3
1630056300000|2021-08-27 09:25:00||21650||21684||21720||21650|0
1630056600000|2021-08-27 09:30:00|21766|21690|21770|21690|21770|21690|21765|21684|16
1630056900000|2021-08-27 09:35:00||21684||21684||21700||21680|3
1630057200000|2021-08-27 09:40:00|21760|21681|21760|21684|21760|21690|21759|21680|76
1630057500000|2021-08-27 09:45:00|21767|21690|21767|21684|21767|21700|21767|21684|40
1630057800000|2021-08-27 09:50:00|21765|21690|21765|21690|21765|21690|21765|21680|22
1630058100000|2021-08-27 09:55:00|21764||21759||21764||21759||2
1630058400000|2021-08-27 10:00:00||21700||21700||21700||21700|901
1630058700000|2021-08-27 10:05:00||21690||21700||21700||21690|56
1630059000000|2021-08-27 10:10:00|21756|21705|21756|21700|21756|21720|21756|21700|38
1630059300000|2021-08-27 10:15:00||21705||21705||21720||21700|5
1630059600000|2021-08-27 10:20:00|21759|21700|21750|21691|21759|21720|21750|21690|219
1630059900000|2021-08-27 10:25:00|21759||21759||21759||21756||352
1630060200000|2021-08-27 10:30:00||21696||21701||21739||21690|32
1630060500000|2021-08-27 10:35:00|21757|21700|21759|21701|21759|21701|21757|21700|38
1630060800000|2021-08-27 10:40:00|21758|21700|21759|21701|21759|21701|21758|21700|15
1630061100000|2021-08-27 10:45:00||21700||21701||21701||21700|8
1630061400000|2021-08-27 10:50:00||21700||21701||21701||21700|3
1630061700000|2021-08-27 10:55:00||21711||21743||21743||21690|7
1630062000000|2021-08-27 11:00:00|21758|21750|21739|21725|21758|21750|21739|21715|1484
1630062300000|2021-08-27 11:05:00|21720|21715|21739|21730|21739|21730|21719|21710|476
1630062600000|2021-08-27 11:10:00|21736|21720|21748|21739|21748|21739|21736|21720|1781
1630062900000|2021-08-27 11:15:00|21746|21740|21748|21735|21748|21745|21746|21735|804
1630063200000|2021-08-27 11:20:00|21745|21740|21735|21724|21745|21740|21735|21720|1768
1630063500000|2021-08-27 11:25:00|21732|21732|21735|21724|21735|21732|21732|21724|448
1630063800000|2021-08-27 11:30:00|||||||||25
1630064100000|2021-08-27 11:35:00|||||||||147
1630064400000|2021-08-27 11:40:00|21742|21731|21742|21725|21742|21732|21742|21724|389
1630064700000|2021-08-27 11:45:00|21740|21724|21742|21720|21742|21724|21740|21720|345
1630065000000|2021-08-27 11:50:00|21735||21730||21742||21730||125
1630065300000|2021-08-27 11:55:00|21742|21725|21742|21725|21742|21725|21742|21720|500
1630065600000|2021-08-27 12:00:00|21735|21730|21735|21725|21735|21730|21735|21725|7686
1630065900000|2021-08-27 12:05:00|21742|21720|21735|21715|21742|21720|21735|21715|1854
1630066200000|2021-08-27 12:10:00||21726||21715||21726||21715|215
1630066500000|2021-08-27 12:15:00||21726||21715||21726||21715|1397
1630066800000|2021-08-27 12:20:00|21743|21725|21745|21743|21745|21743|21743|21715|3257
1630067100000|2021-08-27 12:25:00|21748|21747|21749|21735|21749|21747|21748|21735|3548
1630067400000|2021-08-27 12:30:00|21750|21737|21775|21755|21777|21760|21750|21737|6056
1630067700000|2021-08-27 12:35:00|21771|21762|21750|21737|21775|21770|21750|21737|3179
1630068000000|2021-08-27 12:40:00|21748|21735|21746|21745|21750|21745|21746|21735|2212
1630068300000|2021-08-27 12:45:00|21777|21740|21768|21745|21777|21745|21768|21740|1735
1630068600000|2021-08-27 12:50:00|21757|21748|21769|21740|21775|21752|21754|21740|1827
1630068900000|2021-08-27 12:55:00|21760|21735|21759|21735|21760|21735|21747|21735|2047
1630069200000|2021-08-27 13:00:00|21750|21740|21745|21730|21759|21740|21740|21730|8707
1630069500000|2021-08-27 13:05:00|21750|21735|21759|21740|21759|21740|21750|21724|1936
1630069800000|2021-08-27 13:10:00|21750|21750|21758|21715|21769|21755|21750|21715|1716
1630070100000|2021-08-27 13:15:00|21750|21720|21750|21720|21754|21725|21740|21715|543
1630070400000|2021-08-27 13:20:00|21749|21727|21749|21720|21754|21735|21735|21720|995
1630070700000|2021-08-27 13:25:00|21744|21725|21748|21737|21749|21737|21738|21720|207
1630071000000|2021-08-27 13:30:00|21745|21735|21814|21802|21848|21846|21696|21683|245321
1630071300000|2021-08-27 13:35:00|21815|21806|21887|21878|21894|21888|21815|21802|171778
1630071600000|2021-08-27 13:40:00|21889|21882|21896|21887|21934|21925|21867|21860|159478
1630071900000|2021-08-27 13:45:00|21895|21888|21884|21877|21944|21940|21878|21876|135495
1630072200000|2021-08-27 13:50:00|21883|21876|21824|21816|21884|21880|21815|21810|165406
1630072500000|2021-08-27 13:55:00|21826|21819|21822|21811|21845|21835|21801|21800|128810
1630072800000|2021-08-27 14:00:00|21824|21813|21884|21876|21888|21880|21775|21769|143968
1630073100000|2021-08-27 14:05:00|21886|21875|21887|21877|21925|21922|21853|21845|277014
1630073400000|2021-08-27 14:10:00|21886|21876|21915|21909|21938|21934|21868|21866|159208
1630073700000|2021-08-27 14:15:00|21914|21908|21930|21923|21938|21929|21880|21874|92700
1630074000000|2021-08-27 14:20:00|21931|21924|21996|21990|22006|22002|21930|21923|133319
1630074300000|2021-08-27 14:25:00|22000|21991|21998|21990|22000|21999|21949|21937|92294
1630074600000|2021-08-27 14:30:00|22000|21992|22010|22006|22035|22031|21991|21987|89766
1630074900000|2021-08-27 14:35:00|22009|22004|22038|22031|22048|22044|22005|22002|75707
1630075200000|2021-08-27 14:40:00|22041|22032|22037|22036|22068|22065|22021|22016|122265
1630075500000|2021-08-27 14:45:00|22044|22037|22076|22070|22089|22086|22040|22035|75368
1630075800000|2021-08-27 14:50:00|22075|22069|22085|22078|22096|22092|22067|22061|63815
1630076100000|2021-08-27 14:55:00|22086|22080|22149|22144|22155|22150|22071|22068|133360
1630076400000|2021-08-27 15:00:00|22150|22145|22130|22124|22179|22177|22109|22105|104753
1630076700000|2021-08-27 15:05:00|22125|22120|22124|22116|22143|22137|22103|22100|57426
1630077000000|2021-08-27 15:10:00|22122|22115|22115|22108|22130|22128|22102|22100|73241
1630077300000|2021-08-27 15:15:00|22112|22106|22147|22141|22156|22153|22092|22089|67169
1630077600000|2021-08-27 15:20:00|22150|22142|22173|22168|22187|22182|22148|22141|77746
1630077900000|2021-08-27 15:25:00|22175|22169|22173|22168|22185|22182|22159|22152|55601
1630078200000|2021-08-27 15:30:00|22175|22169|22207|22204|22218|22213|22167|22161|121728
1630078500000|2021-08-27 15:35:00|22210|22205|22208|22203|22210|22206|22190|22186|105560
1630078800000|2021-08-27 15:40:00|22206|22202|22184|22178|22218|22216|22178|22172|67585
1630079100000|2021-08-27 15:45:00|22187|22179|22184|22179|22206|22200|22179|22175|35055
1630079400000|2021-08-27 15:50:00|22186|22181|22206|22202|22211|22207|22182|22179|48023
1630079700000|2021-08-27 15:55:00|22205|22201|22214|22211|22214|22213|22192|22186|38648
1630080000000|2021-08-27 16:00:00|22215|22210|22229|22222|22235|22232|22211|22205|62225
1630080300000|2021-08-27 16:05:00|22228|22223|22239|22235|22240|22239|22222|22217|34412
1630080600000|2021-08-27 16:10:00|22240|22236|22213|22209|22242|22240|22211|22207|45420
1630080900000|2021-08-27 16:15:00|22217|22211|22213|22208|22240|22234|22201|22200|49907
1630081200000|2021-08-27 16:20:00|22212|22207|22209|22205|22228|22220|22205|22203|23528
1630081500000|2021-08-27 16:25:00|22208|22204|22213|22209|22227|22223|22206|22201|29979
1630081800000|2021-08-27 16:30:00|22216|22211|22222|22216|22242|22239|22212|22208|31076
1630082100000|2021-08-27 16:35:00|22220|22217|22226|22222|22235|22231|22219|22216|19700
1630082400000|2021-08-27 16:40:00|22229|22223|22195|22190|22237|22233|22194|22190|38533
1630082700000|2021-08-27 16:45:00|22194|22191|22212|22207|22218|22213|22190|22186|18720
1630083000000|2021-08-27 16:50:00|22208|22206|22204|22200|22214|22209|22200|22196|28431
1630083300000|2021-08-27 16:55:00|22205|22201|22198|22195|22217|22215|22179|22175|76748
1630083600000|2021-08-27 17:00:00|22199|22196|22222|22217|22225|22222|22199|22194|45501
1630083900000|2021-08-27 17:05:00|22223|22218|22230|22226|22244|22242|22223|22218|46525
1630084200000|2021-08-27 17:10:00|22229|22227|22222|22217|22233|22229|22214|22212|29977
1630084500000|2021-08-27 17:15:00|22223|22221|22200|22195|22226|22222|22193|22191|20965
1630084800000|2021-08-27 17:20:00|22202|22196|22197|22193|22211|22206|22191|22189|26897
1630085100000|2021-08-27 17:25:00|22198|22191|22204|22201|22210|22208|22194|22190|14699
1630085400000|2021-08-27 17:30:00|22205|22202|22197|22192|22208|22204|22183|22180|19714
1630085700000|2021-08-27 17:35:00|22198|22194|22150|22146|22198|22194|22150|22146|48326
1630086000000|2021-08-27 17:40:00|22151|22147|22178|22173|22184|22182|22151|22147|33047
1630086300000|2021-08-27 17:45:00|22176|22171|22180|22177|22185|22182|22171|22167|24239
1630086600000|2021-08-27 17:50:00|22179|22176|22211|22207|22213|22209|22178|22172|40748
1630086900000|2021-08-27 17:55:00|22210|22208|22230|22226|22231|22229|22201|22199|115843
1630087200000|2021-08-27 18:00:00|22229|22225|22198|22194|22230|22226|22189|22186|34866
1630087500000|2021-08-27 18:05:00|22197|22193|22178|22173|22200|22197|22168|22165|28192
1630087800000|2021-08-27 18:10:00|22180|22175|22166|22162|22190|22184|22160|22157|24494
1630088100000|2021-08-27 18:15:00|22164|22161|22158|22155|22167|22164|22147|22144|57884
1630088400000|2021-08-27 18:20:00|22160|22157|22171|22168|22173|22170|22158|22153|20072
1630088700000|2021-08-27 18:25:00|22170|22169|22153|22151|22173|22172|22153|22150|22638
1630089000000|2021-08-27 18:30:00|22154|22152|22150|22145|22162|22158|22140|22135|43662
1630089300000|2021-08-27 18:35:00|22152|22146|22132|22126|22156|22155|22132|22126|17355
1630089600000|2021-08-27 18:40:00|22133|22129|22138|22136|22143|22139|22115|22113|30424
1630089900000|2021-08-27 18:45:00|22139|22135|22146|22142|22150|22148|22133|22131|21112
1630090200000|2021-08-27 18:50:00|22147|22143|22148|22143|22156|22153|22139|22135|28465
1630090500000|2021-08-27 18:55:00|22147|22142|22170|22165|22173|22170|22144|22141|24741
1630090800000|2021-08-27 19:00:00|22169|22166|22172|22169|22188|22183|22158|22153|43242
1630091100000|2021-08-27 19:05:00|22174|22170|22170|22166|22187|22182|22167|22160|33267
1630091400000|2021-08-27 19:10:00|22169|22165|22174|22170|22181|22176|22163|22160|39438
1630091700000|2021-08-27 19:15:00|22173|22171|22183|22180|22188|22186|22171|22170|39196
1630092000000|2021-08-27 19:20:00|22182|22179|22189|22186|22192|22190|22176|22173|24548
1630092300000|2021-08-27 19:25:00|22188|22185|22173|22168|22192|22191|22161|22157|68172
1630092600000|2021-08-27 19:30:00|22174|22169|22178|22173|22189|22185|22165|22160|25224
1630092900000|2021-08-27 19:35:00|22177|22174|22185|22183|22195|22193|22168|22166|39267
1630093200000|2021-08-27 19:40:00|22184|22182|22173|22170|22188|22186|22167|22163|38808
1630093500000|2021-08-27 19:45:00|22174|22171|22155|22153|22190|22189|22154|22151|60377
1630093800000|2021-08-27 19:50:00|22159|22154|22173|22170|22184|22179|22152|22150|114741
1630094100000|2021-08-27 19:55:00|22175|22171|22175|22171|22183|22181|22161|22159|164138
1630094400000|2021-08-27 20:00:00|22182|22160|22199|22169|22199|22195|22160|22150|31596
1630094700000|2021-08-27 20:05:00|22190|22170|22194|22160|22199|22175|22180|22160|823
1630095000000|2021-08-27 20:10:00|22195|22161|22175|22155|22195|22161|22150|22148|2562
1630095300000|2021-08-27 20:15:00||22156||22161||22161||22156|260
1630095600000|2021-08-27 20:20:00|||||||||314
1630095900000|2021-08-27 20:25:00||22160||22160||22164||22160|200
1630096200000|2021-08-27 20:30:00|||||||||1778
1630096500000|2021-08-27 20:35:00||22165||22160||22170||22160|134
1630096800000|2021-08-27 20:40:00|||||||||257
1630097100000|2021-08-27 20:45:00||22165||22165||22165||22165|77
1630097400000|2021-08-27 20:50:00|22176|22175|22190|22175|22190|22175|22176|22175|1387
1630097700000|2021-08-27 20:55:00|||||||||143
1630310400000|2021-08-30 08:00:00|22175|22164|22255|22150|22255|22164|22175|22145|246
1630310700000|2021-08-30 08:05:00|||||||||71
1630311000000|2021-08-30 08:10:00|||||||||16
1630311300000|2021-08-30 08:15:00||22160||22178||22178||22150|0
1630311600000|2021-08-30 08:20:00|22222|22180|22255|22150|22255|22185|22183|22150|523
1630311900000|2021-08-30 08:25:00|22240|22160|22255|22161|22255|22185|22240|22160|90
1630312200000|2021-08-30 08:30:00||22185||22150||22185||22150|25
1630312500000|2021-08-30 08:35:00|22240|22162|22221|22162|22255|22188|22200|22162|35
1630312800000|2021-08-30 08:40:00|22214|22150|22221|22150|22221|22150|22192|22150|178
1630313100000|2021-08-30 08:45:00|22200|22153|22200|22150|22200|22153|22200|22150|37
1630313400000|2021-08-30 08:50:00|22255|22153|22221|22150|22255|22153|22221|22150|17
1630313700000|2021-08-30 08:55:00|22200||22255||22255||22192||123
1630314000000|2021-08-30 09:00:00|22221||22200||22255||22200||4
1630314300000|2021-08-30 09:05:00|22255|22160|22255|22160|22255|22164|22200|22160|100
1630314600000|2021-08-30 09:10:00|22180||22200||22200||22180||39
1630314900000|2021-08-30 09:15:00|||||||||12
1630315200000|2021-08-30 09:20:00|22198||22200||22200||22198||27
1630315500000|2021-08-30 09:25:00|22190||22190||22190||22190||24
1630315800000|2021-08-30 09:30:00|||||||||164
1630316100000|2021-08-30 09:35:00|||||||||21
1630316400000|2021-08-30 09:40:00|22200||22226||22226||22200||80
1630316700000|2021-08-30 09:45:00|22255|22179|22255|22168|22255|22179|22195|22160|164
1630317000000|2021-08-30 09:50:00|||||||||22
1630317300000|2021-08-30 09:55:00|||||||||67
1630317600000|2021-08-30 10:00:00|22250|22173|22250|22168|22250|22173|22250|22168|11
1630317900000|2021-08-30 10:05:00||22173||22168||22173||22168|85
1630318200000|2021-08-30 10:10:00|||||||||2
1630318500000|2021-08-30 10:15:00|22255||22255||22255||22255||43
1630318800000|2021-08-30 10:20:00|||||||||2
1630319100000|2021-08-30 10:25:00|||||||||4
1630319400000|2021-08-30 10:30:00|||||||||1
1630319700000|2021-08-30 10:35:00|||||||||20
1630320000000|2021-08-30 10:40:00|||||||||1
1630320300000|2021-08-30 10:45:00|||||||||11
1630320600000|2021-08-30 10:50:00|||||||||4
1630320900000|2021-08-30 10:55:00|22196|22174|22255|22180|22255|22180|22196|22168|53
1630321200000|2021-08-30 11:00:00|22210|22200|22210|22186|22210|22200|22182|22165|6300
1630321500000|2021-08-30 11:05:00|22223|22200|22210|22190|22255|22205|22208|22185|2890
1630321800000|2021-08-30 11:10:00|22255|22185|22246|22210|22255|22210|22246|22185|339
1630322100000|2021-08-30 11:15:00|22244|22220|22246|22210|22246|22240|22220|22210|729
1630322400000|2021-08-30 11:20:00|22245|22232|22245|22200|22245|22232|22237|22200|1218
1630322700000|2021-08-30 11:25:00|22230||22230||22230||22211||86
1630323000000|2021-08-30 11:30:00|22220|22182|22230|22182|22230|22182|22220|22182|221
1630323300000|2021-08-30 11:35:00||22200||22182||22200||22182|88
1630323600000|2021-08-30 11:40:00|22228|22185|22228|22185|22228|22185|22223|22185|78
1630323900000|2021-08-30 11:45:00|22222|22201|22222|22185|22222|22222|22222|22185|248
1630324200000|2021-08-30 11:50:00|22220|22195|22222|22213|22222|22213|22220|22195|54
1630324500000|2021-08-30 11:55:00|22220|22210|22255|22238|22255|22238|22220|22210|1220
1630324800000|2021-08-30 12:00:00|22250|22239|22250|22239|22255|22239|22240|22239|3785
1630325100000|2021-08-30 12:05:00|22260|22246|22260|22239|22260|22246|22260|22239|392
1630325400000|2021-08-30 12:10:00|22258|22238|22260|22238|22260|22238|22254|22238|676
1630325700000|2021-08-30 12:15:00|22255|22240|22255|22238|22255|22240|22255|22238|341
1630326000000|2021-08-30 12:20:00|22260|22241|22280|22260|22280|22261|22251|22238|1459
1630326300000|2021-08-30 12:25:00|22275|22264|22250|22238|22275|22265|22250|22238|803
1630326600000|2021-08-30 12:30:00|22275|22245|22244|22238|22275|22245|22244|22238|2191
1630326900000|2021-08-30 12:35:00||22225||22225||22240||22225|981
1630327200000|2021-08-30 12:40:00|22240|22213|22257|22240|22257|22240|22240|22210|866
1630327500000|2021-08-30 12:45:00|22240|22237|22250|22220|22259|22237|22240|22212|2905
1630327800000|2021-08-30 12:50:00|||||||||8
1630328100000|2021-08-30 12:55:00|22246|22222|22250|22220|22250|22224|22246|22220|821
1630328400000|2021-08-30 13:00:00|22248|22222|22250|22240|22250|22240|22248|22222|843
1630328700000|2021-08-30 13:05:00|22248|22246|22250|22235|22250|22246|22248|22223|654
1630329000000|2021-08-30 13:10:00|22248|22240|22248|22225|22250|22248|22248|22225|647
1630329300000|2021-08-30 13:15:00|22250|22240|22250|22240|22250|22240|22240|22225|436
1630329600000|2021-08-30 13:20:00|22275|22245|22270|22250|22275|22267|22250|22225|4728
1630329900000|2021-08-30 13:25:00|22273|22254|22290|22200|22290|22271|22214|22200|3097
1630330200000|2021-08-30 13:30:00|22275|22210|22075|22065|22290|22237|22055|22052|358725
1630330500000|2021-08-30 13:35:00|22079|22066|21944|21933|22082|22068|21937|21933|197453
1630330800000|2021-08-30 13:40:00|21945|21934|21886|21876|21957|21950|21877|21875|231765
1630331100000|2021-08-30 13:45:00|21887|21877|21858|21850|21918|21912|21838|21830|162151
1630331400000|2021-08-30 13:50:00|21859|21852|21919|21913|21933|21925|21849|21843|110298
1630331700000|2021-08-30 13:55:00|21921|21912|21914|21907|21938|21933|21887|21883|73214
1630332000000|2021-08-30 14:00:00|21913|21906|21823|21817|21913|21906|21821|21817|112906
1630332300000|2021-08-30 14:05:00|21824|21818|21813|21806|21839|21830|21802|21797|155034
1630332600000|2021-08-30 14:10:00|21816|21807|21782|21777|21824|21820|21758|21755|107879
1630332900000|2021-08-30 14:15:00|21781|21778|21808|21802|21836|21833|21780|21776|98469
1630333200000|2021-08-30 14:20:00|21809|21803|21802|21795|21845|21839|21790|21785|71668
1630333500000|2021-08-30 14:25:00|21803|21794|21789|21782|21813|21808|21780|21778|76566
1630333800000|2021-08-30 14:30:00|21787|21780|21814|21808|21814|21812|21757|21753|100611
1630334100000|2021-08-30 14:35:00|21813|21807|21840|21834|21848|21845|21801|21797|110523
1630334400000|2021-08-30 14:40:00|21841|21835|21867|21863|21870|21867|21829|21825|67743
1630334700000|2021-08-30 14:45:00|21868|21864|21839|21834|21868|21864|21824|21820|41953
1630335000000|2021-08-30 14:50:00|21838|21832|21848|21842|21850|21849|21823|21819|41015
1630335300000|2021-08-30 14:55:00|21847|21843|21859|21856|21864|21861|21836|21833|33260
1630335600000|2021-08-30 15:00:00|21860|21858|21843|21838|21885|21881|21840|21835|64858
1630335900000|2021-08-30 15:05:00|21844|21839|21814|21810|21850|21846|21809|21805|60311
1630336200000|2021-08-30 15:10:00|21816|21811|21843|21839|21848|21843|21809|21806|39021
1630336500000|2021-08-30 15:15:00|21847|21838|21824|21820|21860|21855|21822|21817|88011
1630336800000|2021-08-30 15:20:00|21826|21819|21857|21852|21871|21870|21822|21817|101532
1630337100000|2021-08-30 15:25:00|21858|21856|21858|21854|21875|21874|21850|21845|53295
1630337400000|2021-08-30 15:30:00|21860|21855|21880|21876|21889|21888|21860|21855|61310
1630337700000|2021-08-30 15:35:00|21881|21877|21884|21880|21893|21892|21871|21870|58708
1630338000000|2021-08-30 15:40:00|21885|21881|21910|21907|21915|21909|21851|21850|121982
1630338300000|2021-08-30 15:45:00|21909|21905|21877|21872|21912|21911|21869|21866|52276
1630338600000|2021-08-30 15:50:00|21881|21873|21869|21866|21893|21888|21858|21853|42204
1630338900000|2021-08-30 15:55:00|21872|21865|21896|21892|21897|21894|21862|21859|32180
1630339200000|2021-08-30 16:00:00|21897|21893|21912|21906|21919|21916|21895|21891|132161
1630339500000|2021-08-30 16:05:00|21910|21907|21896|21893|21920|21917|21895|21892|51156
1630339800000|2021-08-30 16:10:00|21895|21892|21884|21881|21898|21892|21864|21861|46849
1630340100000|2021-08-30 16:15:00|21883|21880|21866|21861|21893|21889|21857|21855|28366
1630340400000|2021-08-30 16:20:00|21865|21862|21871|21868|21875|21870|21848|21843|35118
1630340700000|2021-08-30 16:25:00|21874|21869|21858|21853|21882|21878|21846|21844|38827
1630341000000|2021-08-30 16:30:00|21857|21854|21871|21868|21879|21875|21846|21841|24164
1630341300000|2021-08-30 16:35:00|21870|21867|21859|21855|21874|21871|21849|21847|17459
1630341600000|2021-08-30 16:40:00|21861|21856|21861|21858|21864|21861|21853|21850|22888
1630341900000|2021-08-30 16:45:00|21862|21855|21848|21845|21864|21860|21839|21836|42060
1630342200000|2021-08-30 16:50:00|21849|21846|21863|21859|21864|21859|21830|21828|43452
1630342500000|2021-08-30 16:55:00|21864|21860|21869|21865|21872|21868|21850|21847|30139
1630342800000|2021-08-30 17:00:00|21868|21863|21849|21846|21882|21879|21848|21844|33802
1630343100000|2021-08-30 17:05:00|21848|21847|21816|21811|21851|21848|21816|21811|40984
1630343400000|2021-08-30 17:10:00|21815|21812|21822|21818|21826|21823|21806|21801|38147
1630343700000|2021-08-30 17:15:00|21823|21819|21812|21809|21823|21820|21806|21805|26192
1630344000000|2021-08-30 17:20:00|21811|21808|21816|21813|21823|21819|21805|21802|20661
1630344300000|2021-08-30 17:25:00|21815|21812|21819|21814|21822|21819|21808|21806|26280
1630344600000|2021-08-30 17:30:00|21818|21815|21825|21822|21826|21823|21812|21810|30563
1630344900000|2021-08-30 17:35:00|21826|21821|21832|21829|21832|21830|21812|21810|21621
1630345200000|2021-08-30 17:40:00|21833|21830|21840|21837|21849|21843|21828|21825|23679
1630345500000|2021-08-30 17:45:00|21842|21836|21827|21824|21850|21847|21819|21816|21534
1630345800000|2021-08-30 17:50:00|21826|21822|21813|21807|21829|21824|21799|21796|42042
1630346100000|2021-08-30 17:55:00|21811|21808|21817|21812|21819|21814|21802|21800|24031
1630346400000|2021-08-30 18:00:00|21818|21813|21819|21815|21830|21826|21812|21810|22587
1630346700000|2021-08-30 18:05:00|21820|21817|21829|21826|21843|21838|21820|21817|22229
1630347000000|2021-08-30 18:10:00|21830|21823|21825|21822|21836|21831|21821|21816|16760
1630347300000|2021-08-30 18:15:00|21824|21821|21820|21817|21831|21827|21815|21812|17317
1630347600000|2021-08-30 18:20:00|21822|21816|21811|21807|21825|21823|21806|21803|21649
1630347900000|2021-08-30 18:25:00|21812|21808|21819|21816|21827|21825|21812|21808|24247
1630348200000|2021-08-30 18:30:00|21818|21815|21817|21813|21826|21822|21810|21807|22423
1630348500000|2021-08-30 18:35:00|21818|21814|21815|21811|21839|21837|21812|21811|40943
1630348800000|2021-08-30 18:40:00|21814|21812|21838|21835|21840|21838|21813|21811|25952
1630349100000|2021-08-30 18:45:00|21837|21831|21843|21840|21850|21847|21828|21826|31320
1630349400000|2021-08-30 18:50:00|21842|21841|21849|21846|21856|21855|21837|21835|41178
1630349700000|2021-08-30 18:55:00|21850|21847|21855|21853|21864|21860|21845|21841|37170
1630350000000|2021-08-30 19:00:00|21856|21854|21884|21880|21886|21884|21851|21850|40599
1630350300000|2021-08-30 19:05:00|21883|21878|21887|21884|21897|21895|21879|21875|35107
1630350600000|2021-08-30 19:10:00|21888|21885|21876|21872|21894|21891|21866|21862|42573
1630350900000|2021-08-30 19:15:00|21877|21874|21877|21872|21891|21889|21866|21862|27385
1630351200000|2021-08-30 19:20:00|21875|21870|21842|21839|21881|21877|21841|21839|40938
1630351500000|2021-08-30 19:25:00|21843|21840|21845|21843|21855|21850|21838|21835|29586
1630351800000|2021-08-30 19:30:00|21844|21842|21844|21840|21852|21850|21831|21829|48269
1630352100000|2021-08-30 19:35:00|21843|21837|21820|21818|21846|21842|21820|21818|55794
1630352400000|2021-08-30 19:40:00|21821|21820|21806|21803|21831|21829|21802|21800|65325
1630352700000|2021-08-30 19:45:00|21805|21802|21798|21796|21827|21825|21798|21795|202396
1630353000000|2021-08-30 19:50:00|21797|21795|21808|21807|21820|21819|21795|21793|138344
1630353300000|2021-08-30 19:55:00|21809|21806|21768|21766|21809|21807|21764|21761|210646
1630353600000|2021-08-30 20:00:00|21776|21767|21777|21766|21825|21794|21763|21755|187531
1630353900000|2021-08-30 20:05:00|21783|21775|21775|21768|21794|21780|21769|21766|3143
1630354200000|2021-08-30 20:10:00|21767|21766|21765|21763|21784|21775|21765|21763|6989
1630354500000|2021-08-30 20:15:00|21790|21760|21788|21775|21790|21780|21780|21760|3023
1630354800000|2021-08-30 20:20:00|21787|21770|21780|21769|21787|21770|21770|21768|1938
1630355100000|2021-08-30 20:25:00|21777|21768|21775|21770|21780|21775|21775|21768|611
1630355400000|2021-08-30 20:30:00|21777|21777|21780|21777|21780|21778|21777|21777|1341
1630355700000|2021-08-30 20:35:00|21785|21770|21780|21770|21785|21770|21780|21770|1188
1630356000000|2021-08-30 20:40:00|21785|21775|21784|21770|21785|21775|21784|21770|906
1630356300000|2021-08-30 20:45:00|21783||21780||21783||21780||249
1630356600000|2021-08-30 20:50:00|21783||21774||21783||21774||272
1630356900000|2021-08-30 20:55:00|21775|21768|21775|21770|21775|21770|21766|21765|4710
1630357200000|2021-08-30 21:00:00|21771|21766|21783|21776|21783|21776|21771|21766|2883
1630357500000|2021-08-30 21:05:00|21781|21775|21780|21773|21783|21775|21770|21766|2809
1630357800000|2021-08-30 21:10:00|21773|21766|21773|21766|21773|21766|21773|21766|362
1630358100000|2021-08-30 21:15:00||21767||21766||21770||21766|1403
1630358400000|2021-08-30 21:20:00||21768||21767||21768||21766|1010
1630358700000|2021-08-30 21:25:00|21780|21768|21780|21770|21780|21770|21780|21768|223
1630359000000|2021-08-30 21:30:00|21770|21768|21770|21768|21770|21768|21770|21768|593
1630359300000|2021-08-30 21:35:00|21780|21766|21779|21770|21780|21770|21779|21766|255
1630359600000|2021-08-30 21:40:00|21780|21766|21783|21776|21783|21780|21780|21766|1857
1630359900000|2021-08-30 21:45:00|21780|21770|21780|21770|21780|21780|21780|21770|1033
1630360200000|2021-08-30 21:50:00||21775||21775||21775||21775|163
1630360500000|2021-08-30 21:55:00|21783||21783||21783||21783||2403
1630360800000|2021-08-30 22:00:00||21776||21776||21777||21776|358
1630361100000|2021-08-30 22:05:00|21777|21775|21789|21771|21789|21784|21777|21770|3791
1630361400000|2021-08-30 22:10:00|21790|21772|21790|21772|21790|21777|21790|21772|528
1630361700000|2021-08-30 22:15:00||21777||21772||21777||21772|94
1630362000000|2021-08-30 22:20:00|21800|21780|21800|21780|21800|21780|21799|21780|1003
1630362300000|2021-08-30 22:25:00|21799|21772|21800|21773|21800|21773|21798|21772|10182
1630362600000|2021-08-30 22:30:00|21797|21774|21797|21776|21797|21776|21797|21774|57
1630362900000|2021-08-30 22:35:00|21800|21780|21800|21780|21800|21780|21800|21776|174
1630363200000|2021-08-30 22:40:00||21790||21780||21791||21780|1605
1630363500000|2021-08-30 22:45:00|21799|21781|21799|21776|21800|21790|21799|21776|580
1630363800000|2021-08-30 22:50:00|21800|21780|21797|21781|21800|21788|21796|21776|166
1630364100000|2021-08-30 22:55:00|||||||||83
1630364400000|2021-08-30 23:00:00|21795|21776|21790|21776|21797|21785|21790|21776|509
1630364700000|2021-08-30 23:05:00|21785|21779|21785|21776|21785|21780|21785|21776|176
1630365000000|2021-08-30 23:10:00||21778||21782||21782||21777|186
1630365300000|2021-08-30 23:15:00|21791|21777|21791|21777|21791|21777|21785|21777|1292
1630365600000|2021-08-30 23:20:00|||||||||265
1630365900000|2021-08-30 23:25:00||21778||21785||21785||21777|70
1630366200000|2021-08-30 23:30:00||21781||21780||21785||21777|110
1630366500000|2021-08-30 23:35:00|21790|21781|21790|21782|21790|21785|21790|21777|122
1630366800000|2021-08-30 23:40:00|21789|21780|21787|21777|21789|21780|21787|21777|244
1630367100000|2021-08-30 23:45:00|21788||21788||21788||21788||193
1630367400000|2021-08-30 23:50:00|21786|21776|21783|21771|21786|21781|21774|21770|1528
1630367700000|2021-08-30 23:55:00|21789|21770|21789|21771|21789|21780|21789|21770|7737
1630396800000|2021-08-31 08:00:00|21864|21771|21864|21800|21869|21800|21852|21771|10
1630397100000|2021-08-31 08:05:00|21856|21801|21850|21801|21869|21836|21850|21801|185
1630397400000|2021-08-31 08:10:00|21869|21820|21860|21801|21869|21820|21840|21801|118
1630397700000|2021-08-31 08:15:00|21869|21831|21850|21820|21869|21831|21850|21801|140
1630398000000|2021-08-31 08:20:00|||||||||84
1630398300000|2021-08-31 08:25:00|21820|21801|21845|21780|21850|21801|21800|21760|1534
1630398600000|2021-08-31 08:30:00|||||||||49
1630398900000|2021-08-31 08:35:00||21781||21780||21781||21780|4
1630399200000|2021-08-31 08:40:00||21805||21805||21805||21805|23
1630399500000|2021-08-31 08:45:00|||||||||10
1630399800000|2021-08-31 08:50:00|21843||21845||21845||21843||8
1630400100000|2021-08-31 08:55:00||21815||21805||21815||21805|2
1630400400000|2021-08-31 09:00:00|21844|21815|21844|21815|21844|21827|21835|21815|135
1630400700000|2021-08-31 09:05:00|21845|21826|21845|21815|21845|21827|21845|21805|20
1630401000000|2021-08-31 09:10:00|21850|21805|21850|21846|21850|21846|21850|21805|272
1630401300000|2021-08-31 09:15:00||21816||21805||21816||21805|122
1630401600000|2021-08-31 09:20:00|21846||21850||21850||21846||30
1630401900000|2021-08-31 09:25:00|||||||||2
1630402200000|2021-08-31 09:30:00|21869|21833|21869|21846|21869|21847|21869|21805|220
1630402500000|2021-08-31 09:35:00|21864||21864||21869||21853||173
1630402800000|2021-08-31 09:40:00|21846|21816|21828|21790|21869|21816|21801|21790|1893
1630403100000|2021-08-31 09:45:00|21869|21802|21864|21802|21869|21802|21840|21802|200
1630403400000|2021-08-31 09:50:00|21840|21800|21840|21767|21864|21800|21802|21767|610
1630403700000|2021-08-31 09:55:00|21869|21766|21864|21780|21869|21781|21840|21766|32
1630404000000|2021-08-31 10:00:00||21782||21787||21787||21780|58
1630404300000|2021-08-31 10:05:00|21869|21794|21864|21787|21869|21794|21852|21775|1
1630404600000|2021-08-31 10:10:00|21869|21780|21864|21809|21869|21809|21864|21780|15
1630404900000|2021-08-31 10:15:00|21869|21817|21866|21792|21869|21847|21847|21766|241
1630405200000|2021-08-31 10:20:00|21869|21804|21869|21804|21869|21804|21869|21804|10
1630405500000|2021-08-31 10:25:00||21794||21792||21818||21783|50
1630405800000|2021-08-31 10:30:00||21794||21792||21808||21792|26
1630406100000|2021-08-31 10:35:00|21864|21794|21840|21787|21869|21794|21840|21782|17
1630406400000|2021-08-31 10:40:00|21869|21783|21852|21787|21869|21787|21852|21783|12
1630406700000|2021-08-31 10:45:00|21869|21768|21869|21775|21869|21781|21828|21766|272
1630407000000|2021-08-31 10:50:00|21864|21776|21852|21766|21869|21787|21829|21766|245
1630407300000|2021-08-31 10:55:00|21840|21768|21864|21766|21869|21781|21828|21762|49
1630407600000|2021-08-31 11:00:00|21836|21765|21800|21785|21836|21795|21789|21756|1973
1630407900000|2021-08-31 11:05:00|21799|21788|21840|21810|21840|21810|21798|21785|805
1630408200000|2021-08-31 11:10:00|21825|21800|21825|21810|21825|21810|21825|21800|130
1630408500000|2021-08-31 11:15:00|21852|21805|21860|21811|21869|21811|21810|21805|1461
1630408800000|2021-08-31 11:20:00|21850||21850||21850||21850||40
1630409100000|2021-08-31 11:25:00|21828|21820|21820|21792|21828|21820|21805|21789|3543
1630409400000|2021-08-31 11:30:00|21800|21797|21789|21770|21815|21797|21789|21770|1049
1630409700000|2021-08-31 11:35:00|21782|21776|21789|21771|21789|21776|21780|21770|514
1630410000000|2021-08-31 11:40:00|21780|21772|21789|21780|21789|21780|21780|21772|167
1630410300000|2021-08-31 11:45:00||21772||21778||21778||21772|47
1630410600000|2021-08-31 11:50:00|21780|21780|21789|21776|21789|21780|21780|21776|415
1630410900000|2021-08-31 11:55:00|21800|21780|21800|21789|21800|21789|21800|21776|434
1630411200000|2021-08-31 12:00:00|21797|21785|21766|21750|21815|21785|21766|21750|11753
1630411500000|2021-08-31 12:05:00|21770|21760|21770|21750|21770|21760|21765|21750|844
1630411800000|2021-08-31 12:10:00|21780|21770|21780|21765|21780|21770|21766|21750|639
1630412100000|2021-08-31 12:15:00||21750||21750||21750||21750|315
1630412400000|2021-08-31 12:20:00|21778|21770|21780|21744|21780|21770|21759|21744|3405
1630412700000|2021-08-31 12:25:00|21761|21740|21775|21737|21780|21740|21742|21725|4176
1630413000000|2021-08-31 12:30:00|21760|21740|21740|21725|21775|21750|21740|21725|1656
1630413300000|2021-08-31 12:35:00|21775|21720|21768|21730|21775|21730|21730|21718|2247
1630413600000|2021-08-31 12:40:00|21770|21735|21747|21731|21775|21735|21742|21730|542
1630413900000|2021-08-31 12:45:00|21745|21732|21740|21731|21745|21734|21740|21731|1094
1630414200000|2021-08-31 12:50:00|21745|21740|21741|21731|21765|21740|21736|21731|2387
1630414500000|2021-08-31 12:55:00|21765|21733|21747|21730|21765|21733|21731|21730|2385
1630414800000|2021-08-31 13:00:00|21731|21718|21710|21686|21747|21722|21695|21680|8161
1630415100000|2021-08-31 13:05:00||21705||21692||21705||21686|776
1630415400000|2021-08-31 13:10:00|21700|21703|21730|21720|21730|21720|21700|21692|2363
1630415700000|2021-08-31 13:15:00|21731|21722|21744|21720|21744|21731|21725|21720|3152
1630416000000|2021-08-31 13:20:00|21735|21722|21735|21720|21735|21722|21730|21720|2030
1630416300000|2021-08-31 13:25:00|21734|21710|21733|21720|21735|21725|21727|21700|2949
1630416600000|2021-08-31 13:30:00|21735|21700|21987|21977|21988|21977|21730|21700|309248
1630416900000|2021-08-31 13:35:00|21986|21978|21957|21949|22069|22060|21929|21922|305597
1630417200000|2021-08-31 13:40:00|21962|21950|21915|21905|22010|22006|21911|21905|139311
1630417500000|2021-08-31 13:45:00|21913|21909|21876|21863|21919|21909|21817|21811|160330
1630417800000|2021-08-31 13:50:00|21873|21864|21793|21786|21876|21866|21783|21775|123633
1630418100000|2021-08-31 13:55:00|21795|21787|21817|21808|21860|21855|21782|21775|83376
1630418400000|2021-08-31 14:00:00|21810|21800|21928|21922|21931|21927|21804|21791|97326
1630418700000|2021-08-31 14:05:00|21927|21921|21898|21892|21930|21925|21856|21848|51182
1630419000000|2021-08-31 14:10:00|21897|21891|21913|21906|21913|21909|21865|21855|45802
1630419300000|2021-08-31 14:15:00|21915|21908|21979|21971|21980|21978|21913|21904|110803
1630419600000|2021-08-31 14:20:00|21978|21970|21915|21910|21978|21970|21913|21908|43669
1630419900000|2021-08-31 14:25:00|21916|21908|21885|21877|21916|21910|21853|21850|56258
1630420200000|2021-08-31 14:30:00|21884|21876|21844|21838|21885|21877|21840|21836|58283
1630420500000|2021-08-31 14:35:00|21843|21836|21918|21910|21920|21911|21831|21827|32649
1630420800000|2021-08-31 14:40:00|21920|21911|21930|21923|21948|21942|21905|21900|20385
1630421100000|2021-08-31 14:45:00|21929|21924|21965|21958|21984|21975|21925|21916|66402
1630421400000|2021-08-31 14:50:00|21966|21957|21956|21950|21991|21987|21951|21940|56237
1630421700000|2021-08-31 14:55:00|21963|21951|21926|21920|21965|21959|21921|21912|50242
1630422000000|2021-08-31 15:00:00|21929|21921|21890|21885|21930|21928|21887|21879|24863
1630422300000|2021-08-31 15:05:00|21889|21884|21926|21920|21955|21948|21871|21866|45298
1630422600000|2021-08-31 15:10:00|21927|21921|21958|21951|21960|21957|21917|21908|70379
1630422900000|2021-08-31 15:15:00|21955|21950|21980|21976|21984|21981|21942|21936|59006
1630423200000|2021-08-31 15:20:00|21983|21977|21984|21979|21997|21993|21960|21955|77816
1630423500000|2021-08-31 15:25:00|21983|21978|21986|21981|21991|21986|21970|21964|21943
1630423800000|2021-08-31 15:30:00|21985|21980|21974|21968|21992|21988|21969|21962|20828
1630424100000|2021-08-31 15:35:00|21976|21969|21975|21971|21989|21981|21954|21950|74153
1630424400000|2021-08-31 15:40:00|21974|21968|21997|21992|21999|21998|21966|21960|82777
1630424700000|2021-08-31 15:45:00|21996|21991|22022|22016|22028|22024|21996|21991|86159
1630425000000|2021-08-31 15:50:00|22021|22015|22033|22029|22040|22035|22019|22015|26886
1630425300000|2021-08-31 15:55:00|22032|22028|21997|21992|22039|22035|21995|21989|29715
1630425600000|2021-08-31 16:00:00|21998|21993|22018|22013|22029|22023|21997|21992|25667
1630425900000|2021-08-31 16:05:00|22020|22012|22016|22011|22025|22022|22012|22008|35184
1630426200000|2021-08-31 16:10:00|22015|22005|22003|21999|22015|22008|21995|21989|29542
1630426500000|2021-08-31 16:15:00|22005|22000|21998|21992|22013|22009|21993|21989|54464
1630426800000|2021-08-31 16:20:00|21997|21993|22017|22014|22030|22026|21996|21992|45587
1630427100000|2021-08-31 16:25:00|22016|22015|22042|22037|22042|22039|22009|22006|37607
1630427400000|2021-08-31 16:30:00|22041|22036|22010|22004|22045|22042|22007|22002|28457
1630427700000|2021-08-31 16:35:00|22011|22005|22016|22012|22024|22020|22001|21995|43903
1630428000000|2021-08-31 16:40:00|22015|22013|22023|22017|22027|22025|22013|22009|12662
1630428300000|2021-08-31 16:45:00|22022|22018|21987|21983|22025|22023|21983|21979|46728
1630428600000|2021-08-31 16:50:00|21988|21984|22023|22018|22023|22022|21985|21981|30642
1630428900000|2021-08-31 16:55:00|22025|22019|22041|22034|22047|22044|22021|22018|36273
1630429200000|2021-08-31 17:00:00|22038|22035|22031|22025|22042|22038|22014|22010|30410
1630429500000|2021-08-31 17:05:00|22032|22027|22008|22003|22037|22033|22006|22001|39018
1630429800000|2021-08-31 17:10:00|22009|22004|22041|22035|22045|22039|22009|22004|24504
1630430100000|2021-08-31 17:15:00|22040|22036|22030|22025|22043|22038|22025|22022|14133
1630430400000|2021-08-31 17:20:00|22029|22024|21987|21981|22029|22026|21982|21976|79191
1630430700000|2021-08-31 17:25:00|21989|21982|22038|22032|22040|22038|21987|21981|27926
1630431000000|2021-08-31 17:30:00|22035|22034|22041|22037|22052|22048|22030|22025|21184
1630431300000|2021-08-31 17:35:00|22040|22036|22046|22042|22050|22046|22037|22033|19937
1630431600000|2021-08-31 17:40:00|22047|22043|22050|22046|22055|22052|22041|22038|22292
1630431900000|2021-08-31 17:45:00|22053|22047|22059|22056|22060|22059|22044|22040|18363
1630432200000|2021-08-31 17:50:00|22058|22055|22066|22063|22068|22066|22053|22050|20916
1630432500000|2021-08-31 17:55:00|22067|22064|22081|22077|22084|22080|22057|22055|31896
1630432800000|2021-08-31 18:00:00|22080|22078|22129|22125|22135|22131|22080|22077|99508
1630433100000|2021-08-31 18:05:00|22128|22126|22100|22096|22132|22129|22095|22093|44121
1630433400000|2021-08-31 18:10:00|22101|22097|22095|22090|22107|22102|22083|22079|37087
1630433700000|2021-08-31 18:15:00|22096|22091|22094|22090|22105|22101|22088|22081|19201
1630434000000|2021-08-31 18:20:00|22097|22091|22078|22073|22112|22107|22076|22071|39229
1630434300000|2021-08-31 18:25:00|22081|22074|22058|22054|22087|22081|22050|22045|34476
1630434600000|2021-08-31 18:30:00|22060|22055|22058|22054|22071|22067|22054|22050|24752
1630434900000|2021-08-31 18:35:00|22059|22055|22035|22032|22063|22057|22035|22031|21125
1630435200000|2021-08-31 18:40:00|22036|22033|22005|22003|22044|22039|22004|22000|59663
1630435500000|2021-08-31 18:45:00|22004|22002|21980|21977|22005|22002|21978|21974|53078
1630435800000|2021-08-31 18:50:00|21981|21979|21997|21993|22008|22006|21979|21976|57724
1630436100000|2021-08-31 18:55:00|21998|21994|21995|21990|21999|21998|21985|21981|24365
1630436400000|2021-08-31 19:00:00|21994|21991|21980|21977|21998|21996|21976|21972|28114
1630436700000|2021-08-31 19:05:00|21979|21976|21949|21945|21980|21976|21947|21944|59729
1630437000000|2021-08-31 19:10:00|21948|21943|21932|21930|21949|21947|21925|21921|51214
1630437300000|2021-08-31 19:15:00|21931|21927|21911|21908|21936|21933|21907|21902|35372
1630437600000|2021-08-31 19:20:00|21910|21907|21928|21926|21928|21926|21905|21902|48228
1630437900000|2021-08-31 19:25:00|21931|21927|21925|21921|21944|21942|21922|21915|35849
1630438200000|2021-08-31 19:30:00|21924|21920|21915|21913|21926|21922|21901|21900|41853
1630438500000|2021-08-31 19:35:00|21914|21912|21934|21929|21934|21931|21898|21896|56932
1630438800000|2021-08-31 19:40:00|21933|21930|21944|21939|21945|21943|21922|21920|45364
1630439100000|2021-08-31 19:45:00|21945|21940|21925|21921|21945|21942|21916|21915|81254
1630439400000|2021-08-31 19:50:00|21924|21922|21938|21935|21945|21943|21918|21915|84939
1630439700000|2021-08-31 19:55:00|21940|21934|21950|21948|21968|21966|21927|21925|128304
1630440000000|2021-08-31 20:00:00|21957|21949|21964|21951|21985|21951|21957|21935|28899
1630440300000|2021-08-31 20:05:00|21963|21952|21963|21951|21963|21955|21963|21951|3115
1630440600000|2021-08-31 20:10:00|21950|21952|21963|21941|21963|21952|21950|21936|927
1630440900000|2021-08-31 20:15:00|21961|21950|21963|21945|21963|21950|21961|21941|602
1630441200000|2021-08-31 20:20:00|21961|21941|21963|21941|21963|21941|21961|21941|432
1630441500000|2021-08-31 20:25:00|21959|21950|21963|21940|21963|21950|21940|21935|5946
1630441800000|2021-08-31 20:30:00|21962|21952|21961|21947|21963|21952|21961|21935|3023
1630442100000|2021-08-31 20:35:00|21947|21935|21954|21936|21961|21947|21947|21935|723
1630442400000|2021-08-31 20:40:00|21961|21955|21961|21950|21961|21955|21961|21936|1445
1630442700000|2021-08-31 20:45:00|21955|21936|21955|21936|21955|21936|21955|21936|250
1630443000000|2021-08-31 20:50:00|21961|21950|21961|21936|21961|21950|21961|21936|510
1630443300000|2021-08-31 20:55:00|21950|21935|21963|21950|21963|21960|21950|21935|575
1630443600000|2021-08-31 21:00:00|21960||21960||21960||21960||75
1630443900000|2021-08-31 21:05:00||21955||21955||21955||21955|505
1630444200000|2021-08-31 21:10:00|21962|21950|21962|21950|21962|21950|21962|21950|1560
1630444500000|2021-08-31 21:15:00||21955||21955||21955||21955|53
1630444800000|2021-08-31 21:20:00||21950||21950||21950||21950|372
1630445100000|2021-08-31 21:25:00||21945||21946||21946||21941|155
1630445400000|2021-08-31 21:30:00|21961|21932|21961|21933|21961|21933|21961|21932|110
1630445700000|2021-08-31 21:35:00|21955|21950|21955|21944|21955|21950|21955|21941|78
1630446000000|2021-08-31 21:40:00|21954|21941|21955|21934|21955|21950|21954|21933|488
1630446300000|2021-08-31 21:45:00|21962||21950||21962||21950||463
1630446600000|2021-08-31 21:50:00|21940||21940||21940||21940||56
1630446900000|2021-08-31 21:55:00|21962|21940|21962|21941|21962|21941|21962|21940|458
1630447200000|2021-08-31 22:00:00||21950||21950||21950||21950|329
1630447500000|2021-08-31 22:05:00||21955||21955||21955||21955|0
1630447800000|2021-08-31 22:10:00|||||||||13
1630448100000|2021-08-31 22:15:00|21960|21951|21959|21951|21960|21951|21959|21951|46
1630448400000|2021-08-31 22:20:00||21950||21950||21955||21950|200
1630448700000|2021-08-31 22:25:00|21950|21941|21960|21941|21960|21941|21950|21941|764
1630449000000|2021-08-31 22:30:00|21955|21950|21960|21950|21960|21950|21950|21950|2114
1630449300000|2021-08-31 22:35:00|21962|21960|21962|21960|21962|21960|21962|21960|280
1630449600000|2021-08-31 22:40:00|21963|21950|21963|21950|21963|21950|21963|21950|540
1630449900000|2021-08-31 22:45:00||21951||21956||21956||21951|70
1630450200000|2021-08-31 22:50:00||21951||21951||21951||21951|15
1630450500000|2021-08-31 22:55:00|21969||21960||21969||21960||99
1630450800000|2021-08-31 23:00:00|21964|21950|21955|21950|21964|21950|21955|21950|54
1630451100000|2021-08-31 23:05:00||21953||21950||21953||21950|103
1630451400000|2021-08-31 23:10:00|21954|21941|21950|21941|21954|21941|21950|21941|155
1630451700000|2021-08-31 23:15:00||21942||21942||21942||21942|120
1630452000000|2021-08-31 23:20:00|21964|21950|21964|21942|21964|21950|21964|21942|318
1630452300000|2021-08-31 23:25:00|21963|21950|21964|21950|21964|21950|21963|21950|20
1630452600000|2021-08-31 23:30:00|||||||||32
1630452900000|2021-08-31 23:35:00||21951||21951||21951||21951|152
1630453200000|2021-08-31 23:40:00|21963|21950|21963|21942|21963|21950|21963|21942|679
1630453500000|2021-08-31 23:45:00|21964|21943|21964|21943|21964|21943|21964|21943|12
1630453800000|2021-08-31 23:50:00|21969|21964|21996|21944|21996|21964|21968|21943|701
1630454100000|2021-08-31 23:55:00||21945||21953||21953||21943|66
1630483200000|2021-09-01 08:00:00|22180|22044|22176|22045|22180|22056|22140|21996|2
1630483500000|2021-09-01 08:05:00|22180|22062|22164|22080|22180|22080|22126|22062|128
1630483800000|2021-09-01 08:10:00|22155||22150||22164||22150||2
1630484100000|2021-09-01 08:15:00|22152|22101|22180|22110|22180|22110|22125|22101|216
1630484400000|2021-09-01 08:20:00||22092||22104||22116||22045|81
1630484700000|2021-09-01 08:25:00||22122||22092||22122||22045|20
1630485000000|2021-09-01 08:30:00|22169|22127|22176|22068|22180|22136|22148|22045|351
1630485300000|2021-09-01 08:35:00|22164|22080|22176|22068|22180|22080|22164|22045|34
1630485600000|2021-09-01 08:40:00|22100|22045|22100|22056|22100|22056|22100|22045|68
1630485900000|2021-09-01 08:45:00|22133|22045|22139|22068|22140|22068|22132|22045|123
1630486200000|2021-09-01 08:50:00|22140|22045|22140|22068|22180|22068|22139|22045|7
1630486500000|2021-09-01 08:55:00|22180|22045|22152|22068|22180|22080|22152|22045|0
1630486800000|2021-09-01 09:00:00||22080||22080||22080||21996|5
1630487100000|2021-09-01 09:05:00|22132|21996|22140|22056|22152|22080|22115|21996|36
1630487400000|2021-09-01 09:10:00|22180||22140||22180||22140||12
1630487700000|2021-09-01 09:15:00||21996||22068||22068||21996|0
1630488000000|2021-09-01 09:20:00|||||||||3
1630488300000|2021-09-01 09:25:00|22139|21996|22100|22032|22140|22056|22099|21996|60
1630488600000|2021-09-01 09:30:00||22044||22032||22044||21996|1
1630488900000|2021-09-01 09:35:00|22099|22044|22099|22032|22099|22044|22087|21996|6
1630489200000|2021-09-01 09:40:00|22092|21996|22092|22032|22092|22072|22092|21996|99
1630489500000|2021-09-01 09:45:00|22099|21996|22089|22020|22099|22032|22089|21996|3
1630489800000|2021-09-01 09:50:00|22085|21996|22085|22020|22085|22020|22085|21996|0
1630490100000|2021-09-01 09:55:00||21996||22020||22020||21996|7
1630490400000|2021-09-01 10:00:00||21996||22020||22020||21996|0
1630490700000|2021-09-01 10:05:00||21996||22020||22020||21996|0
1630491000000|2021-09-01 10:10:00||21996||22020||22020||21996|1
1630491300000|2021-09-01 10:15:00||22000||22020||22036||21996|54
1630491600000|2021-09-01 10:20:00||22000||22020||22020||22000|20
1630491900000|2021-09-01 10:25:00||21996||22020||22032||21996|1
1630492200000|2021-09-01 10:30:00||22032||22020||22032||21996|3
1630492500000|2021-09-01 10:35:00||21996||22020||22020||21996|43
1630492800000|2021-09-01 10:40:00||22008||22032||22032||21996|55
1630493100000|2021-09-01 10:45:00||21996||22032||22032||21996|0
1630493400000|2021-09-01 10:50:00||21996||22032||22032||21996|11
1630493700000|2021-09-01 10:55:00||21996||22032||22050||21996|42
1630494000000|2021-09-01 11:00:00|22077|22043|22059|22050|22100|22069|22050|22032|2182
1630494300000|2021-09-01 11:05:00|22057|22044|22065|22059|22079|22060|22057|22044|559
1630494600000|2021-09-01 11:10:00|22079|22047|22079|22047|22079|22047|22072|22047|127
1630494900000|2021-09-01 11:15:00|22076||22076||22076||22076||1
1630495200000|2021-09-01 11:20:00|22075|22044|22076|22044|22076|22050|22075|22044|13
1630495500000|2021-09-01 11:25:00||22046||22057||22057||22046|335
1630495800000|2021-09-01 11:30:00|22074|22046|22070|22052|22076|22053|22070|22046|13
1630496100000|2021-09-01 11:35:00|22076|22055|22076|22055|22076|22058|22076|22055|306
1630496400000|2021-09-01 11:40:00|22075|22050|22075|22055|22075|22055|22075|22050|37
1630496700000|2021-09-01 11:45:00|22074|22070|22074|22055|22075|22070|22071|22055|819
1630497000000|2021-09-01 11:50:00|22069|22056|22065|22061|22074|22065|22065|22056|300
1630497300000|2021-09-01 11:55:00|22074|22044|22095|22074|22095|22090|22074|22044|2845
1630497600000|2021-09-01 12:00:00|22079||22094||22095||22079||4962
1630497900000|2021-09-01 12:05:00|22090||22094||22094||22090||489
1630498200000|2021-09-01 12:10:00|22088|22075|22080|22074|22094|22075|22080|22074|208
1630498500000|2021-09-01 12:15:00|22083|22060|22080|22050|22083|22060|22065|22050|1003
1630498800000|2021-09-01 12:20:00|22050|22044|22080|22044|22080|22050|22050|22044|584
1630499100000|2021-09-01 12:25:00|22075|22046|22080|22044|22080|22046|22044|22040|1211
1630499400000|2021-09-01 12:30:00|22074|22040|22079|22050|22080|22050|22062|22040|618
1630499700000|2021-09-01 12:35:00|22073|22046|22048|22035|22079|22046|22047|22020|725
1630500000000|2021-09-01 12:40:00|22046|22021|22048|22001|22048|22021|22045|22000|629
1630500300000|2021-09-01 12:45:00||22007||22011||22011||22007|48
1630500600000|2021-09-01 12:50:00|22046|22021|22030|22011|22046|22021|22030|22011|73
1630500900000|2021-09-01 12:55:00|22019||22025||22030||22019||745
1630501200000|2021-09-01 13:00:00|22020|22002|22007|22001|22028|22010|22007|22001|2236
1630501500000|2021-09-01 13:05:00|21996|22000|22000|21958|22007|22000|21975|21950|7658
1630501800000|2021-09-01 13:10:00|21986|21975|21986|21960|22000|21985|21982|21958|2974
1630502100000|2021-09-01 13:15:00|21983|21970|22000|21992|22000|21992|21970|21960|4889
1630502400000|2021-09-01 13:20:00|21988|21975|21970|21962|22000|21982|21964|21960|3641
1630502700000|2021-09-01 13:25:00|21979|21965|22007|21980|22022|21996|21976|21965|6104
1630503000000|2021-09-01 13:30:00|22000|21987|22042|22028|22050|22034|21899|21891|273205
1630503300000|2021-09-01 13:35:00|22043|22012|22161|22152|22177|22170|21993|21979|245577
1630503600000|2021-09-01 13:40:00|22160|22153|22068|22057|22161|22153|22038|22026|153049
1630503900000|2021-09-01 13:45:00|22067|22056|22015|22007|22068|22057|21947|21944|118610
1630504200000|2021-09-01 13:50:00|22016|22008|22017|22008|22049|22046|21986|21976|103675
1630504500000|2021-09-01 13:55:00|22016|22006|21938|21923|22017|22011|21918|21915|124904
1630504800000|2021-09-01 14:00:00|21941|21926|22057|22047|22080|22070|21941|21926|115173
1630505100000|2021-09-01 14:05:00|22060|22048|22007|21997|22070|22062|21989|21980|75506
1630505400000|2021-09-01 14:10:00|22003|21995|21949|21941|22003|21997|21929|21925|86059
1630505700000|2021-09-01 14:15:00|21950|21942|21951|21943|22006|22000|21935|21934|79499
1630506000000|2021-09-01 14:20:00|21950|21944|21957|21953|21981|21974|21943|21940|47094
1630506300000|2021-09-01 14:25:00|21955|21952|22021|22016|22021|22016|21953|21945|82486
1630506600000|2021-09-01 14:30:00|22022|22017|22051|22043|22090|22082|22022|22016|113482
1630506900000|2021-09-01 14:35:00|22050|22042|21980|21973|22054|22045|21956|21955|64422
1630507200000|2021-09-01 14:40:00|21979|21972|22048|22041|22049|22048|21975|21971|75933
1630507500000|2021-09-01 14:45:00|22047|22043|22021|22016|22060|22055|22018|22012|82396
1630507800000|2021-09-01 14:50:00|22020|22015|22063|22054|22074|22068|21997|21995|66691
1630508100000|2021-09-01 14:55:00|22067|22055|22098|22093|22098|22095|22057|22050|64459
1630508400000|2021-09-01 15:00:00|22099|22092|22073|22066|22105|22100|22063|22058|95914
1630508700000|2021-09-01 15:05:00|22072|22064|22045|22040|22076|22069|22033|22031|34979
1630509000000|2021-09-01 15:10:00|22044|22039|22056|22050|22060|22054|22010|22005|55872
1630509300000|2021-09-01 15:15:00|22055|22051|22075|22067|22098|22092|22055|22050|74533
1630509600000|2021-09-01 15:20:00|22077|22068|22035|22030|22077|22068|22023|22015|46753
1630509900000|2021-09-01 15:25:00|22036|22029|22022|22015|22054|22049|22018|22014|64133
1630510200000|2021-09-01 15:30:00|22021|22016|21983|21977|22021|22016|21970|21965|95033
1630510500000|2021-09-01 15:35:00|21987|21978|21961|21955|21995|21990|21948|21944|84156
1630510800000|2021-09-01 15:40:00|21960|21956|21969|21962|21972|21967|21948|21945|27421
1630511100000|2021-09-01 15:45:00|21968|21963|21945|21940|21973|21969|21929|21925|54671
1630511400000|2021-09-01 15:50:00|21946|21941|21980|21975|21988|21983|21935|21933|43663
1630511700000|2021-09-01 15:55:00|21979|21974|21938|21933|21980|21978|21925|21922|40962
1630512000000|2021-09-01 16:00:00|21937|21932|21918|21912|21937|21933|21908|21905|47787
1630512300000|2021-09-01 16:05:00|21917|21911|21936|21929|21943|21940|21914|21911|37506
1630512600000|2021-09-01 16:10:00|21935|21930|21946|21940|21960|21957|21935|21929|26961
1630512900000|2021-09-01 16:15:00|21945|21939|21927|21925|21945|21941|21905|21900|60853
1630513200000|2021-09-01 16:20:00|21926|21923|21953|21947|21959|21954|21922|21919|34207
1630513500000|2021-09-01 16:25:00|21950|21949|21968|21965|21972|21965|21943|21936|27053
1630513800000|2021-09-01 16:30:00|21969|21964|21961|21954|21972|21970|21956|21948|14043
1630514100000|2021-09-01 16:35:00|21962|21955|21976|21972|21990|21984|21961|21953|27157
1630514400000|2021-09-01 16:40:00|21975|21970|21947|21942|21983|21975|21941|21940|20679
1630514700000|2021-09-01 16:45:00|21946|21943|21949|21945|21952|21947|21936|21927|15931
1630515000000|2021-09-01 16:50:00|21947|21942|21917|21910|21950|21946|21905|21903|32461
1630515300000|2021-09-01 16:55:00|21916|21911|21930|21921|21937|21930|21915|21909|23668
1630515600000|2021-09-01 17:00:00|21928|21919|21929|21923|21936|21930|21915|21910|30630
1630515900000|2021-09-01 17:05:00|21930|21924|21907|21905|21938|21935|21906|21903|25000
1630516200000|2021-09-01 17:10:00|21905|21904|21925|21918|21928|21921|21903|21900|46779
1630516500000|2021-09-01 17:15:00|21924|21917|21889|21883|21925|21917|21876|21874|75323
1630516800000|2021-09-01 17:20:00|21888|21882|21895|21892|21899|21895|21882|21878|18991
1630517100000|2021-09-01 17:25:00|21897|21893|21873|21870|21900|21897|21872|21870|21493
1630517400000|2021-09-01 17:30:00|21877|21871|21892|21887|21895|21890|21875|21870|22200
1630517700000|2021-09-01 17:35:00|21893|21888|21899|21896|21915|21908|21892|21887|36446
1630518000000|2021-09-01 17:40:00|21900|21897|21884|21880|21914|21912|21884|21880|45152
1630518300000|2021-09-01 17:45:00|21883|21879|21886|21881|21890|21884|21867|21865|43832
1630518600000|2021-09-01 17:50:00|21885|21880|21884|21880|21889|21887|21878|21875|21451
1630518900000|2021-09-01 17:55:00|21883|21882|21888|21886|21888|21886|21874|21873|24361
1630519200000|2021-09-01 18:00:00|21887|21885|21885|21881|21898|21894|21869|21867|40791
1630519500000|2021-09-01 18:05:00|21884|21880|21890|21885|21894|21889|21882|21878|16260
1630519800000|2021-09-01 18:10:00|21888|21884|21851|21845|21889|21885|21848|21844|146536
1630520100000|2021-09-01 18:15:00|21848|21844|21838|21834|21857|21854|21824|21820|62585
1630520400000|2021-09-01 18:20:00|21837|21833|21833|21828|21840|21838|21827|21825|30546
1630520700000|2021-09-01 18:25:00|21834|21829|21851|21847|21861|21856|21831|21825|27410
1630521000000|2021-09-01 18:30:00|21850|21848|21823|21820|21851|21848|21813|21810|90965
1630521300000|2021-09-01 18:35:00|21822|21819|21799|21795|21823|21821|21792|21790|172740
1630521600000|2021-09-01 18:40:00|21800|21797|21822|21817|21825|21820|21797|21795|32343
1630521900000|2021-09-01 18:45:00|21824|21818|21800|21798|21824|21819|21798|21795|50192
1630522200000|2021-09-01 18:50:00|21799|21799|21777|21773|21805|21799|21772|21770|86991
1630522500000|2021-09-01 18:55:00|21778|21774|21796|21790|21799|21795|21778|21773|28238
1630522800000|2021-09-01 19:00:00|21795|21791|21809|21805|21823|21820|21791|21786|25256
1630523100000|2021-09-01 19:05:00|21811|21806|21776|21772|21813|21809|21765|21761|49935
1630523400000|2021-09-01 19:10:00|21775|21773|21800|21795|21804|21798|21765|21763|37261
1630523700000|2021-09-01 19:15:00|21799|21791|21812|21809|21815|21813|21794|21791|55015
1630524000000|2021-09-01 19:20:00|21814|21810|21817|21813|21823|21821|21803|21800|36469
1630524300000|2021-09-01 19:25:00|21819|21814|21800|21795|21821|21820|21798|21795|25250
1630524600000|2021-09-01 19:30:00|21799|21797|21805|21801|21826|21820|21787|21781|37974
1630524900000|2021-09-01 19:35:00|21806|21802|21805|21799|21820|21815|21794|21790|42383
1630525200000|2021-09-01 19:40:00|21804|21800|21798|21795|21815|21813|21787|21783|39877
1630525500000|2021-09-01 19:45:00|21796|21792|21815|21810|21817|21813|21795|21792|46963
1630525800000|2021-09-01 19:50:00|21816|21811|21805|21803|21822|21818|21794|21793|76770
1630526100000|2021-09-01 19:55:00|21806|21804|21812|21811|21817|21813|21785|21781|116105
1630526400000|2021-09-01 20:00:00|21817|21810|21803|21800|21826|21810|21800|21775|57430
1630526700000|2021-09-01 20:05:00|21805|21805|21810|21800|21824|21808|21805|21800|2312
1630527000000|2021-09-01 20:10:00|21805||21810||21810||21805||797
1630527300000|2021-09-01 20:15:00|21808|21805|21805|21800|21808|21805|21805|21800|302
1630527600000|2021-09-01 20:20:00|21808||21808||21808||21804||544
1630527900000|2021-09-01 20:25:00|21810|21795|21800|21793|21815|21795|21800|21792|2353
1630528200000|2021-09-01 20:30:00||21792||21792||21794||21792|329
1630528500000|2021-09-01 20:35:00||21795||21792||21795||21792|1107
1630528800000|2021-09-01 20:40:00||21795||21795||21795||21795|160
1630529100000|2021-09-01 20:45:00|21815|21800|21815|21800|21815|21800|21815|21800|652
1630529400000|2021-09-01 20:50:00|21810|21801|21810|21800|21810|21801|21810|21800|474
1630529700000|2021-09-01 20:55:00||21801||21792||21801||21792|142
1630530000000|2021-09-01 21:00:00|21805|21793|21805|21800|21805|21801|21805|21792|313
1630530300000|2021-09-01 21:05:00||21792||21795||21800||21792|171
1630530600000|2021-09-01 21:10:00|21800|21792|21800|21792|21800|21799|21800|21790|1653
1630530900000|2021-09-01 21:15:00|||||||||204
1630531200000|2021-09-01 21:20:00|||||||||43
1630531500000|2021-09-01 21:25:00||21795||21792||21798||21792|246
1630531800000|2021-09-01 21:30:00|21805||21810||21810||21805||671
1630532100000|2021-09-01 21:35:00|21808|21793|21800|21793|21808|21793|21800|21793|112
1630532400000|2021-09-01 21:40:00|21807|21795|21807|21795|21807|21795|21807|21795|140
1630532700000|2021-09-01 21:45:00|21805|21800|21807|21800|21807|21800|21805|21800|37
1630533000000|2021-09-01 21:50:00|21808|21792|21815|21795|21815|21795|21808|21792|615
1630533300000|2021-09-01 21:55:00|21810|21800|21815|21800|21815|21805|21810|21792|474
1630533600000|2021-09-01 22:00:00|21819||21825||21825||21819||165
1630533900000|2021-09-01 22:05:00|21830||21830||21830||21830||425
1630534200000|2021-09-01 22:10:00|21825|21794|21825|21800|21825|21800|21825|21794|76
1630534500000|2021-09-01 22:15:00|||||||||35
1630534800000|2021-09-01 22:20:00||21794||21794||21795||21794|69
1630535100000|2021-09-01 22:25:00|||||||||90
1630535400000|2021-09-01 22:30:00|||||||||218
1630535700000|2021-09-01 22:35:00|21824|21795|21824|21795|21824|21795|21824|21795|7
1630536000000|2021-09-01 22:40:00||21796||21801||21801||21795|170
1630536300000|2021-09-01 22:45:00||21803||21803||21803||21803|107
1630536600000|2021-09-01 22:50:00|21825|21816|21825|21810|21825|21816|21825|21803|599
1630536900000|2021-09-01 22:55:00|||||||||29
1630537200000|2021-09-01 23:00:00|||||||||91
1630537500000|2021-09-01 23:05:00||21803||21803||21803||21803|5
1630537800000|2021-09-01 23:10:00|21820|21810|21824|21810|21825|21810|21820|21810|403
1630538100000|2021-09-01 23:15:00|21830|21812|21838|21812|21845|21832|21830|21812|2539
1630538400000|2021-09-01 23:20:00|21837||21837||21837||21837||12
1630538700000|2021-09-01 23:25:00|21835||21819||21835||21819||327
1630539000000|2021-09-01 23:30:00|21835|21813|21825|21813|21837|21813|21825|21813|405
1630539300000|2021-09-01 23:35:00|21837||21828||21837||21828||50
1630539900000|2021-09-01 23:45:00|21837|21812|21820|21816|21837|21816|21820|21812|432
1630540200000|2021-09-01 23:50:00|21818|21815|21818|21815|21818|21815|21818|21815|435
1630540500000|2021-09-01 23:55:00|21820|21812|21812|21803|21820|21812|21812|21803|922
1630569600000|2021-09-02 08:00:00|21888|21820|21876|21835|21888|21835|21876|21792|122
1630569900000|2021-09-02 08:05:00|21925||21900||21925||21888||10
1630570200000|2021-09-02 08:10:00|21925|21816|21925|21840|21925|21840|21924|21750|447
1630570500000|2021-09-02 08:15:00|21923||21899||21923||21899||16
1630570800000|2021-09-02 08:20:00|21923||21922||21923||21922||58
1630571100000|2021-09-02 08:25:00|21923||21919||21923||21919||2
1630571400000|2021-09-02 08:30:00|21923|21815|21900|21817|21923|21828|21891|21812|69
1630571700000|2021-09-02 08:35:00|21894|21816|21888|21817|21900|21817|21886|21816|26
1630572000000|2021-09-02 08:40:00|21923|21816|21900|21817|21923|21817|21900|21816|15
1630572300000|2021-09-02 08:45:00||21816||21817||21817||21816|26
1630572600000|2021-09-02 08:50:00|21888|21816|21888|21828|21888|21828|21888|21816|1
1630572900000|2021-09-02 08:55:00|21923||21888||21923||21888||2
1630573200000|2021-09-02 09:00:00||21815||21816||21816||21815|0
1630573500000|2021-09-02 09:05:00||21850||21828||21850||21816|166
1630573800000|2021-09-02 09:10:00|21876|21815|21876|21820|21876|21821|21876|21815|61
1630574100000|2021-09-02 09:15:00|21874|21854|21874|21828|21874|21854|21874|21816|42
1630574400000|2021-09-02 09:20:00||21829||21820||21829||21815|40
1630574700000|2021-09-02 09:25:00|21888|21816|21899|21820|21899|21820|21888|21816|100
1630575000000|2021-09-02 09:30:00|21888|21828|21888|21828|21888|21828|21888|21828|1
1630575300000|2021-09-02 09:35:00|21899|21841|21899|21828|21899|21841|21899|21828|6
1630575600000|2021-09-02 09:40:00|21886|21820|21899|21828|21899|21829|21886|21816|1
1630575900000|2021-09-02 09:45:00|21894|21829|21899|21828|21899|21829|21891|21828|0
1630576200000|2021-09-02 09:50:00|21893|21829|21899|21829|21899|21880|21890|21828|507
1630576500000|2021-09-02 09:55:00|21890|21828|21899|21840|21899|21850|21890|21820|28
1630576800000|2021-09-02 10:00:00|21898|21887|21899|21887|21899|21887|21898|21887|71
1630577100000|2021-09-02 10:05:00|21900|21852|21898|21880|21900|21880|21898|21815|522
1630577400000|2021-09-02 10:10:00|||||||||13
1630577700000|2021-09-02 10:15:00|||||||||2
1630578000000|2021-09-02 10:20:00|||||||||8
1630578300000|2021-09-02 10:25:00|||||||||31
1630578600000|2021-09-02 10:30:00|||||||||166
1630579200000|2021-09-02 10:40:00|||||||||35
1630579500000|2021-09-02 10:45:00|||||||||4
1630579800000|2021-09-02 10:50:00|21895|21852|21898|21853|21898|21853|21895|21852|220
1630580100000|2021-09-02 10:55:00||21852||21853||21853||21852|326
1630580400000|2021-09-02 11:00:00|21897|21850|21880|21850|21900|21884|21873|21850|1892
1630580700000|2021-09-02 11:05:00|21854|21854|21900|21875|21900|21875|21854|21854|2060
1630581000000|2021-09-02 11:10:00|21887|21854|21887|21830|21887|21854|21875|21828|276
1630581300000|2021-09-02 11:15:00||21835||21840||21840||21835|35
1630581600000|2021-09-02 11:20:00|21900|21890|21923|21900|21923|21900|21890|21840|6457
1630581900000|2021-09-02 11:25:00|21916|21890|21915|21890|21923|21900|21915|21890|848
1630582200000|2021-09-02 11:30:00|21898|21870|21915|21900|21915|21900|21898|21870|895
1630582500000|2021-09-02 11:35:00|21912|21870|21900|21870|21915|21870|21900|21870|1072
1630582800000|2021-09-02 11:40:00|21898|21892|21898|21870|21898|21892|21898|21870|188
1630583100000|2021-09-02 11:45:00||21871||21871||21871||21871|60
1630583400000|2021-09-02 11:50:00|21881||21880||21881||21878||536
1630583700000|2021-09-02 11:55:00|||||||||194
1630584000000|2021-09-02 12:00:00||21872||21871||21872||21871|5608
1630584300000|2021-09-02 12:05:00|21879|21870|21880|21870|21880|21870|21879|21870|1249
1630584600000|2021-09-02 12:10:00|21875|21855|21874|21860|21875|21860|21874|21855|1778
1630584900000|2021-09-02 12:15:00|21875||21875||21875||21875||156
1630585200000|2021-09-02 12:20:00|21880|21865|21879|21865|21880|21865|21879|21865|585
1630585500000|2021-09-02 12:25:00|21878||21875||21879||21875||1519
1630585800000|2021-09-02 12:30:00|21879|21867|21914|21875|21915|21892|21879|21865|6264
1630586100000|2021-09-02 12:35:00|21900|21880|21900|21889|21900|21889|21895|21875|989
1630586400000|2021-09-02 12:40:00|21890|21884|21885|21865|21900|21884|21885|21865|442
1630586700000|2021-09-02 12:45:00|21884|21870|21900|21875|21900|21877|21884|21870|1903
1630587000000|2021-09-02 12:50:00|21898|21883|21890|21883|21900|21883|21885|21883|1756
1630587300000|2021-09-02 12:55:00|21900|21891|21899|21890|21900|21891|21898|21883|1750
1630587600000|2021-09-02 13:00:00|21898|21895|21912|21899|21915|21903|21898|21895|3436
1630587900000|2021-09-02 13:05:00|21909|21901|21920|21912|21920|21919|21909|21899|2694
1630588200000|2021-09-02 13:10:00|21922|21915|21915|21905|21922|21915|21915|21905|3954
1630588500000|2021-09-02 13:15:00|21912|21901|21920|21900|21920|21902|21911|21900|1122
1630588800000|2021-09-02 13:20:00|21918|21907|21906|21895|21918|21907|21905|21895|4616
1630589100000|2021-09-02 13:25:00|21901|21883|21900|21875|21910|21890|21882|21875|3889
1630589400000|2021-09-02 13:30:00|21910|21880|21983|21966|22013|22009|21878|21865|203618
1630589700000|2021-09-02 13:35:00|21982|21965|21921|21912|21986|21978|21896|21888|85220
1630590000000|2021-09-02 13:40:00|21929|21916|21872|21865|21963|21950|21852|21848|67472
1630590300000|2021-09-02 13:45:00|21873|21866|21872|21863|21940|21933|21860|21851|74781
1630590600000|2021-09-02 13:50:00|21871|21860|21841|21834|21881|21870|21819|21814|65132
1630590900000|2021-09-02 13:55:00|21842|21832|21885|21880|21890|21885|21808|21806|81793
1630591200000|2021-09-02 14:00:00|21886|21881|21881|21874|21915|21909|21866|21858|50741
1630591500000|2021-09-02 14:05:00|21879|21876|21920|21914|21968|21960|21875|21874|117709
1630591800000|2021-09-02 14:10:00|21919|21915|21864|21856|21927|21918|21862|21856|34950
1630592100000|2021-09-02 14:15:00|21867|21857|21902|21896|21935|21930|21851|21844|52748
1630592400000|2021-09-02 14:20:00|21904|21895|21979|21970|21981|21978|21903|21895|70741
1630592700000|2021-09-02 14:25:00|21978|21968|21982|21973|21987|21985|21955|21947|94999
1630593000000|2021-09-02 14:30:00|21979|21976|22006|22001|22029|22022|21979|21972|146601
1630593300000|2021-09-02 14:35:00|22007|22003|22018|22013|22049|22043|21976|21975|103102
1630593600000|2021-09-02 14:40:00|22019|22012|22075|22070|22085|22078|22010|22003|107458
1630593900000|2021-09-02 14:45:00|22077|22071|22061|22054|22098|22095|22048|22040|83824
1630594200000|2021-09-02 14:50:00|22063|22055|22023|22019|22080|22076|22023|22019|68579
1630594500000|2021-09-02 14:55:00|22026|22020|22033|22026|22052|22044|22023|22020|51067
1630594800000|2021-09-02 15:00:00|22036|22027|22105|22098|22110|22109|22036|22026|152814
1630595100000|2021-09-02 15:05:00|22106|22099|22143|22138|22149|22146|22104|22099|137043
1630595400000|2021-09-02 15:10:00|22142|22137|22157|22150|22179|22174|22131|22127|122470
1630595700000|2021-09-02 15:15:00|22156|22151|22136|22130|22170|22164|22130|22126|73306
1630596000000|2021-09-02 15:20:00|22137|22131|22198|22194|22198|22194|22137|22131|93267
1630596300000|2021-09-02 15:25:00|22197|22193|22172|22166|22209|22206|22163|22159|109726
1630596600000|2021-09-02 15:30:00|22170|22165|22162|22156|22199|22196|22157|22154|79614
1630596900000|2021-09-02 15:35:00|22163|22155|22162|22156|22179|22174|22143|22138|51217
1630597200000|2021-09-02 15:40:00|22163|22155|22220|22218|22234|22231|22158|22153|95222
1630597500000|2021-09-02 15:45:00|22221|22219|22288|22282|22296|22291|22220|22213|187628
1630597800000|2021-09-02 15:50:00|22289|22283|22318|22312|22348|22343|22275|22266|274840
1630598100000|2021-09-02 15:55:00|22317|22313|22313|22307|22337|22331|22299|22291|123701
1630598400000|2021-09-02 16:00:00|22311|22306|22361|22355|22385|22379|22307|22300|189551
1630598700000|2021-09-02 16:05:00|22360|22356|22332|22326|22365|22361|22331|22326|81664
1630599000000|2021-09-02 16:10:00|22331|22325|22320|22316|22333|22330|22297|22288|108917
1630599300000|2021-09-02 16:15:00|22319|22315|22299|22294|22319|22315|22277|22273|76144
1630599600000|2021-09-02 16:20:00|22300|22298|22342|22339|22365|22363|22298|22294|125019
1630599900000|2021-09-02 16:25:00|22344|22340|22343|22338|22347|22342|22316|22311|62094
1630600200000|2021-09-02 16:30:00|22344|22336|22298|22292|22345|22338|22287|22283|89125
1630600500000|2021-09-02 16:35:00|22300|22294|22266|22259|22309|22305|22260|22255|34853
1630600800000|2021-09-02 16:40:00|22265|22260|22263|22259|22278|22271|22250|22246|60677
1630601100000|2021-09-02 16:45:00|22264|22260|22272|22266|22306|22300|22259|22253|96111
1630601400000|2021-09-02 16:50:00|22271|22265|22316|22310|22319|22314|22264|22258|84001
1630601700000|2021-09-02 16:55:00|22318|22311|22319|22312|22323|22319|22282|22273|117632
1630602000000|2021-09-02 17:00:00|22320|22315|22288|22283|22320|22315|22279|22272|87040
1630602300000|2021-09-02 17:05:00|22287|22284|22271|22268|22299|22292|22266|22260|60047
1630602600000|2021-09-02 17:10:00|22272|22267|22253|22247|22288|22282|22251|22245|47549
1630602900000|2021-09-02 17:15:00|22254|22248|22232|22227|22267|22261|22224|22220|32961
1630603200000|2021-09-02 17:20:00|22231|22226|22195|22188|22245|22240|22175|22167|89168
1630603500000|2021-09-02 17:25:00|22196|22189|22150|22144|22205|22201|22149|22142|78578
1630603800000|2021-09-02 17:30:00|22148|22143|22165|22158|22200|22193|22147|22142|73313
1630604100000|2021-09-02 17:35:00|22163|22159|22160|22157|22174|22168|22152|22150|16422
1630604400000|2021-09-02 17:40:00|22161|22156|22197|22192|22197|22193|22161|22155|47524
1630604700000|2021-09-02 17:45:00|22198|22193|22144|22140|22207|22200|22144|22140|58592
1630605000000|2021-09-02 17:50:00|22145|22141|22121|22115|22149|22145|22109|22102|53344
1630605300000|2021-09-02 17:55:00|22122|22116|22125|22119|22130|22126|22109|22105|23977
1630605600000|2021-09-02 18:00:00|22124|22118|22084|22079|22141|22133|22078|22075|55295
1630605900000|2021-09-02 18:05:00|22085|22084|22071|22066|22091|22087|22053|22050|59963
1630606200000|2021-09-02 18:10:00|22072|22067|22066|22061|22076|22071|22021|22020|91349
1630606500000|2021-09-02 18:15:00|22065|22059|22050|22045|22068|22061|22035|22031|38956
1630606800000|2021-09-02 18:20:00|22049|22046|22069|22065|22071|22066|22049|22044|21182
1630607100000|2021-09-02 18:25:00|22071|22066|22095|22087|22099|22094|22071|22066|27841
1630607400000|2021-09-02 18:30:00|22094|22088|22101|22097|22108|22100|22085|22080|31281
1630607700000|2021-09-02 18:35:00|22100|22098|22059|22051|22101|22098|22052|22046|50701
1630608000000|2021-09-02 18:40:00|22058|22050|22074|22068|22076|22072|22048|22042|47420
1630608300000|2021-09-02 18:45:00|22076|22069|22091|22086|22105|22100|22071|22066|30549
1630608600000|2021-09-02 18:50:00|22092|22087|22109|22103|22111|22105|22092|22087|31490
1630608900000|2021-09-02 18:55:00|22108|22104|22092|22087|22113|22111|22077|22073|64957
1630609200000|2021-09-02 19:00:00|22094|22088|22108|22105|22130|22124|22094|22088|66313
1630609500000|2021-09-02 19:05:00|22109|22104|22088|22082|22119|22113|22083|22075|65127
1630609800000|2021-09-02 19:10:00|22089|22085|22081|22076|22095|22091|22055|22053|29648
1630610100000|2021-09-02 19:15:00|22082|22077|22078|22074|22114|22109|22074|22072|47445
1630610400000|2021-09-02 19:20:00|22077|22073|22055|22050|22077|22073|22039|22035|45735
1630610700000|2021-09-02 19:25:00|22057|22051|22065|22059|22072|22067|22043|22037|48577
1630611000000|2021-09-02 19:30:00|22064|22060|22027|22024|22065|22060|22020|22018|63859
1630611300000|2021-09-02 19:35:00|22026|22021|22042|22038|22043|22038|22009|22004|56672
1630611600000|2021-09-02 19:40:00|22041|22037|22014|22010|22053|22050|22012|22008|82337
1630611900000|2021-09-02 19:45:00|22017|22011|22006|22003|22033|22031|22006|22002|51048
1630612200000|2021-09-02 19:50:00|22007|22004|22058|22053|22062|22060|22007|22004|97602
1630612500000|2021-09-02 19:55:00|22057|22057|22084|22080|22085|22084|22031|22028|151823
1630612800000|2021-09-02 20:00:00|22083|22069|22080|22053|22110|22069|22080|22040|45811
1630613100000|2021-09-02 20:05:00|22083|22055|22083|22056|22085|22083|22083|22053|3389
1630613400000|2021-09-02 20:10:00|22092|22057|22080|22061|22092|22066|22080|22056|541
1630613700000|2021-09-02 20:15:00|22092|22062|22090|22065|22092|22065|22090|22062|1089
1630614000000|2021-09-02 20:20:00|22089|22083|22092|22066|22092|22090|22088|22066|1145
1630614300000|2021-09-02 20:25:00|22075|22065|22092|22080|22092|22080|22075|22065|289
1630614600000|2021-09-02 20:30:00|22075|22075|22075|22072|22092|22080|22075|22065|1900
1630614900000|2021-09-02 20:35:00|22092|22070|22075|22070|22092|22074|22075|22070|1034
1630615200000|2021-09-02 20:40:00|22071|22066|22075|22065|22075|22066|22071|22065|812
1630615500000|2021-09-02 20:45:00||22061||22061||22061||22061|129
1630615800000|2021-09-02 20:50:00|||||||||52
1630616100000|2021-09-02 20:55:00|22074||22072||22075||22072||79
1630616400000|2021-09-02 21:00:00|22075||22075||22075||22075||126
1630616700000|2021-09-02 21:05:00|22092|22062|22080|22063|22092|22063|22080|22062|54
1630617000000|2021-09-02 21:10:00|22086|22065|22092|22073|22092|22073|22086|22063|224
1630617300000|2021-09-02 21:15:00|||||||||63
1630617600000|2021-09-02 21:20:00|22090|22065|22092|22075|22092|22075|22090|22065|83
1630617900000|2021-09-02 21:25:00|22091|22065|22091|22066|22091|22066|22091|22065|450
1630618200000|2021-09-02 21:30:00|22090|22075|22091|22075|22092|22075|22090|22075|153
1630618500000|2021-09-02 21:35:00|22092|22083|22091|22071|22092|22090|22091|22067|752
1630618800000|2021-09-02 21:40:00||22073||22075||22075||22073|31
1630619100000|2021-09-02 21:45:00|||||||||20
1630619400000|2021-09-02 21:50:00|||||||||2
1630619700000|2021-09-02 21:55:00|22092|22083|22092|22091|22092|22091|22092|22083|516
1630620000000|2021-09-02 22:00:00|22099|22083|22094|22083|22099|22083|22092|22083|475
1630620300000|2021-09-02 22:05:00|||||||||58
1630620600000|2021-09-02 22:10:00|22093|22075|22090|22077|22093|22077|22090|22075|0
1630620900000|2021-09-02 22:15:00|22089||22089||22089||22085||336
1630621200000|2021-09-02 22:20:00||22083||22077||22083||22077|120
1630621500000|2021-09-02 22:25:00|22088||22088||22089||22088||228
1630621800000|2021-09-02 22:30:00|22089|22078|22088|22086|22089|22086|22083|22078|401
1630622100000|2021-09-02 22:35:00|22089|22087|22098|22084|22099|22089|22089|22084|375
1630622400000|2021-09-02 22:40:00||22085||22090||22090||22084|28
1630622700000|2021-09-02 22:45:00|||||||||2
1630623000000|2021-09-02 22:50:00|||||||||130
1630623300000|2021-09-02 22:55:00|22096|22084|22098|22085|22098|22085|22093|22084|360
1630623600000|2021-09-02 23:00:00||22084||22085||22085||22083|355
1630624200000|2021-09-02 23:10:00|22090||22090||22090||22090||4
1630624500000|2021-09-02 23:15:00|22098||22098||22098||22086||364
1630624800000|2021-09-02 23:20:00|22095|22086|22095|22085|22095|22090|22095|22085|118
1630625100000|2021-09-02 23:25:00|||||||||14
1630625400000|2021-09-02 23:30:00|22094||22094||22094||22094||168
1630625700000|2021-09-02 23:35:00||22090||22090||22090||22090|71
1630626000000|2021-09-02 23:40:00||22085||22085||22091||22085|200
1630626300000|2021-09-02 23:45:00|22095|22094|22095|22085|22095|22094|22095|22085|470
1630626600000|2021-09-02 23:50:00||22086||22090||22090||22085|119
1630626900000|2021-09-02 23:55:00|22098|22085|22098|22096|22098|22096|22098|22085|341
1630656000000|2021-09-03 08:00:00|22349|22044|22170|22080|22349|22092|22128|21900|81
1630656300000|2021-09-03 08:05:00|22176|22092|22176|22092|22176|22092|22176|22092|3
1630656900000|2021-09-03 08:15:00|22300|22104|22176|22100|22300|22104|22176|21900|0
1630657200000|2021-09-03 08:20:00|22300|22104|22200|22104|22349|22116|22188|22100|8
1630657500000|2021-09-03 08:25:00|22349|22100|22200|22100|22349|22100|22200|22100|0
1630657800000|2021-09-03 08:30:00|22188|22104|22188|22100|22188|22104|22188|22100|28
1630658100000|2021-09-03 08:35:00|||||||||2
1630658700000|2021-09-03 08:45:00|22176||22164||22176||22164||0
1630659000000|2021-09-03 08:50:00|22175||22175||22175||22175||4
1630659300000|2021-09-03 08:55:00|22169|22101|22165|22104|22169|22104|22163|22101|0
1630659600000|2021-09-03 09:00:00|22169|22101|22156|22101|22169|22101|22153|22101|10
1630659900000|2021-09-03 09:05:00|22164|22116|22156|22116|22164|22116|22154|22116|1
1630660200000|2021-09-03 09:10:00|22164||22156||22164||22154||0
1630660500000|2021-09-03 09:15:00|22164||22155||22164||22154||0
1630660800000|2021-09-03 09:20:00|22164|22100|22157|22100|22164|22116|22154|22100|100
1630661100000|2021-09-03 09:25:00|22164|22101|22160|22104|22164|22104|22158|22100|3
1630661400000|2021-09-03 09:30:00|22164|22100|22160|22100|22164|22107|22158|22100|54
1630661700000|2021-09-03 09:35:00||22104||22105||22105||22100|5
1630662000000|2021-09-03 09:40:00|||||||||1
1630662600000|2021-09-03 09:50:00|22159|22121|22159|22132|22159|22132|22159|22100|44
1630662900000|2021-09-03 09:55:00|||||||||12
1630663200000|2021-09-03 10:00:00|||||||||1
1630663500000|2021-09-03 10:05:00|22158||22158||22158||22158||0
1630663800000|2021-09-03 10:10:00|||||||||1
1630664400000|2021-09-03 10:20:00|||||||||1
1630664700000|2021-09-03 10:25:00|22157||22157||22157||22157||61
1630665000000|2021-09-03 10:30:00|22156||22156||22156||22156||0
1630665300000|2021-09-03 10:35:00|22155||22155||22155||22155||0
1630665600000|2021-09-03 10:40:00|22154||22154||22154||22154||120
1630665900000|2021-09-03 10:45:00|||||||||54
1630666200000|2021-09-03 10:50:00|||||||||1
1630666500000|2021-09-03 10:55:00|22153||22150||22153||22150||1
1630666800000|2021-09-03 11:00:00|22153|22136|22165|22155|22170|22155|22149|22136|741
1630667100000|2021-09-03 11:05:00|22170|22150|22160|22136|22170|22160|22158|22136|273
1630667400000|2021-09-03 11:10:00|22150||22145||22150||22145||14
1630667700000|2021-09-03 11:15:00|||||||||188
1630668000000|2021-09-03 11:20:00|22143|22143|22138|22124|22158|22143|22138|22124|1550
1630668300000|2021-09-03 11:25:00|22135|22125|22130|22125|22135|22125|22130|22125|890
1630668600000|2021-09-03 11:30:00|22135|22124|22135|22124|22135|22124|22130|22124|191
1630668900000|2021-09-03 11:35:00||22127||22126||22127||22124|34
1630669200000|2021-09-03 11:40:00||22130||22127||22130||22126|20
1630669500000|2021-09-03 11:45:00|22134|22131|22132|22126|22135|22134|22132|22126|140
1630669800000|2021-09-03 11:50:00|22135||22135||22135||22135||115
1630670100000|2021-09-03 11:55:00|||||||||25
1630670400000|2021-09-03 12:00:00|22130|22124|22130|22122|22130|22134|22130|22122|4712
1630670700000|2021-09-03 12:05:00|22128|22100|22135|22122|22135|22122|22128|22100|663
1630671000000|2021-09-03 12:10:00|22134|22100|22135|22110|22135|22110|22121|22100|1369
1630671300000|2021-09-03 12:15:00|22130|22115|22130|22110|22130|22115|22130|22110|104
1630671600000|2021-09-03 12:20:00|22135|22117|22135|22116|22135|22125|22120|22100|470
1630671900000|2021-09-03 12:25:00|22127|22100|22135|22100|22135|22100|22125|22100|591
1630672200000|2021-09-03 12:30:00|22158|22104|22089|22010|22165|22104|22000|22000|12096
1630672500000|2021-09-03 12:35:00|22084|22011|22075|22009|22091|22070|22039|22002|2514
1630672800000|2021-09-03 12:40:00|22068|22002|22019|22000|22075|22027|22018|22000|1449
1630673100000|2021-09-03 12:45:00|22015|22003|22050|22019|22075|22027|22014|22000|1925
1630673400000|2021-09-03 12:50:00|22047|22015|22050|22015|22050|22035|22047|22015|633
1630673700000|2021-09-03 12:55:00|22035|22029|22035|22015|22035|22029|22020|22015|2765
1630674000000|2021-09-03 13:00:00|22050|22005|22064|22049|22075|22056|22050|22005|3189
1630674300000|2021-09-03 13:05:00|22063|22052|22063|22049|22063|22052|22063|22049|1390
1630674600000|2021-09-03 13:10:00|22075|22050|22062|22050|22075|22050|22062|22050|476
1630674900000|2021-09-03 13:15:00|22075|22045|22062|22013|22075|22050|22052|22013|1465
1630675200000|2021-09-03 13:20:00|22049|22010|22000|21979|22062|22010|21998|21979|6796
1630675500000|2021-09-03 13:25:00|21995|21990|21975|21938|22062|21990|21940|21925|5015
1630675800000|2021-09-03 13:30:00|21965|21925|22026|22007|22067|22054|21953|21925|104108
1630676100000|2021-09-03 13:35:00|22027|22014|21941|21932|22049|22036|21929|21920|72847
1630676400000|2021-09-03 13:40:00|21940|21931|21958|21949|21987|21971|21931|21924|81489
1630676700000|2021-09-03 13:45:00|21953|21948|22115|22105|22129|22118|21937|21935|115152
1630677000000|2021-09-03 13:50:00|22114|22101|22030|22020|22120|22115|22019|22012|83210
1630677300000|2021-09-03 13:55:00|22037|22023|21999|21984|22037|22028|21976|21970|41061
1630677600000|2021-09-03 14:00:00|21994|21985|21914|21911|21994|21985|21886|21881|178020
1630677900000|2021-09-03 14:05:00|21913|21910|21943|21933|21967|21956|21890|21883|93249
1630678200000|2021-09-03 14:10:00|21942|21934|22017|22011|22017|22013|21940|21933|87824
1630678500000|2021-09-03 14:15:00|22015|22010|22025|22019|22040|22035|22011|22003|56618
1630678800000|2021-09-03 14:20:00|22024|22018|21966|21960|22030|22024|21961|21953|52738
1630679100000|2021-09-03 14:25:00|21965|21959|21956|21950|21987|21983|21944|21940|37970
1630679400000|2021-09-03 14:30:00|21960|21953|21930|21921|21978|21970|21922|21916|42052
1630679700000|2021-09-03 14:35:00|21929|21920|21921|21914|21939|21934|21907|21903|34151
1630680000000|2021-09-03 14:40:00|21920|21913|21906|21901|21933|21926|21885|21884|94538
1630680300000|2021-09-03 14:45:00|21905|21900|21892|21886|21910|21906|21884|21880|40966
1630680600000|2021-09-03 14:50:00|21895|21887|21894|21887|21909|21906|21873|21870|73645
1630680900000|2021-09-03 14:55:00|21893|21886|21908|21902|21910|21905|21868|21864|46872
1630681200000|2021-09-03 15:00:00|21906|21904|21919|21915|21939|21937|21906|21900|48901
1630681500000|2021-09-03 15:05:00|21915|21910|21901|21896|21917|21914|21855|21850|67650
1630681800000|2021-09-03 15:10:00|21900|21892|21881|21875|21912|21910|21878|21875|46055
1630682100000|2021-09-03 15:15:00|21879|21872|21854|21847|21881|21872|21830|21825|142019
1630682400000|2021-09-03 15:20:00|21852|21846|21839|21834|21854|21847|21819|21818|55669
1630682700000|2021-09-03 15:25:00|21838|21836|21852|21848|21852|21848|21812|21809|50821
1630683000000|2021-09-03 15:30:00|21850|21847|21830|21826|21850|21847|21824|21820|35472
1630683300000|2021-09-03 15:35:00|21829|21825|21832|21825|21845|21844|21813|21808|44647
1630683600000|2021-09-03 15:40:00|21834|21827|21868|21862|21873|21868|21807|21802|46696
1630683900000|2021-09-03 15:45:00|21867|21861|21862|21856|21868|21867|21848|21841|29815
1630684200000|2021-09-03 15:50:00|21861|21857|21818|21814|21868|21861|21810|21807|30427
1630684500000|2021-09-03 15:55:00|21819|21815|21815|21810|21832|21825|21811|21808|44133
1630684800000|2021-09-03 16:00:00|21814|21809|21791|21786|21818|21812|21776|21774|191865
1630685100000|2021-09-03 16:05:00|21792|21787|21784|21780|21798|21793|21773|21771|59791
1630685400000|2021-09-03 16:10:00|21782|21778|21786|21781|21789|21784|21763|21760|67220
1630685700000|2021-09-03 16:15:00|21785|21780|21759|21755|21789|21784|21751|21747|93231
1630686000000|2021-09-03 16:20:00|21760|21756|21780|21777|21789|21786|21747|21745|67733
1630686300000|2021-09-03 16:25:00|21782|21776|21810|21806|21810|21807|21781|21775|53708
1630686600000|2021-09-03 16:30:00|21809|21804|21807|21801|21818|21815|21789|21785|48445
1630686900000|2021-09-03 16:35:00|21806|21800|21789|21783|21809|21804|21779|21775|45669
1630687200000|2021-09-03 16:40:00|21786|21784|21807|21801|21811|21808|21775|21772|37465
1630687500000|2021-09-03 16:45:00|21808|21802|21798|21792|21809|21804|21784|21780|20504
1630687800000|2021-09-03 16:50:00|21797|21793|21788|21783|21803|21800|21780|21777|20364
1630688100000|2021-09-03 16:55:00|21789|21782|21787|21783|21790|21787|21771|21767|26257
1630688400000|2021-09-03 17:00:00|21786|21782|21795|21790|21800|21798|21767|21762|43186
1630688700000|2021-09-03 17:05:00|21794|21791|21808|21802|21816|21812|21789|21784|45121
1630689000000|2021-09-03 17:10:00|21809|21803|21843|21839|21843|21839|21809|21803|48091
1630689300000|2021-09-03 17:15:00|21842|21838|21812|21808|21843|21838|21810|21806|28091
1630689600000|2021-09-03 17:20:00|21813|21809|21816|21813|21825|21821|21809|21806|15243
1630689900000|2021-09-03 17:25:00|21817|21814|21813|21808|21820|21816|21802|21800|16140
1630690200000|2021-09-03 17:30:00|21815|21811|21821|21816|21823|21821|21810|21806|17428
1630690500000|2021-09-03 17:35:00|21822|21817|21851|21848|21856|21854|21818|21813|65884
1630690800000|2021-09-03 17:40:00|21850|21847|21866|21864|21877|21873|21846|21841|72956
1630691100000|2021-09-03 17:45:00|21870|21865|21848|21843|21871|21866|21840|21836|32169
1630691400000|2021-09-03 17:50:00|21846|21842|21885|21881|21888|21885|21844|21841|31671
1630691700000|2021-09-03 17:55:00|21884|21877|21881|21877|21887|21885|21874|21869|24478
1630692000000|2021-09-03 18:00:00|21885|21878|21881|21876|21890|21886|21864|21860|40099
1630692300000|2021-09-03 18:05:00|21880|21877|21901|21898|21901|21900|21869|21864|48169
1630692600000|2021-09-03 18:10:00|21902|21899|21895|21890|21910|21906|21893|21887|35645
1630692900000|2021-09-03 18:15:00|21896|21891|21904|21899|21905|21903|21890|21885|17164
1630693200000|2021-09-03 18:20:00|21905|21900|21930|21925|21944|21940|21901|21897|45290
1630693500000|2021-09-03 18:25:00|21927|21924|21918|21914|21933|21928|21906|21901|28849
1630693800000|2021-09-03 18:30:00|21919|21915|21901|21895|21925|21921|21895|21891|22484
1630694100000|2021-09-03 18:35:00|21902|21896|21887|21883|21904|21901|21880|21876|36888
1630694400000|2021-09-03 18:40:00|21888|21884|21888|21883|21902|21898|21883|21877|26218
1630694700000|2021-09-03 18:45:00|21889|21884|21892|21888|21899|21896|21869|21868|37654
1630695000000|2021-09-03 18:50:00|21891|21887|21874|21869|21892|21887|21872|21868|9561
1630695300000|2021-09-03 18:55:00|21875|21870|21881|21877|21887|21883|21872|21870|22637
1630695600000|2021-09-03 19:00:00|21882|21878|21900|21898|21900|21898|21880|21877|34231
1630695900000|2021-09-03 19:05:00|21899|21897|21882|21878|21900|21897|21880|21875|22990
1630696200000|2021-09-03 19:10:00|21881|21877|21873|21867|21888|21882|21866|21865|42763
1630696500000|2021-09-03 19:15:00|21872|21866|21849|21847|21872|21867|21843|21840|33453
1630696800000|2021-09-03 19:20:00|21850|21849|21844|21841|21858|21855|21836|21832|30452
1630697100000|2021-09-03 19:25:00|21845|21842|21845|21842|21846|21843|21824|21820|41241
1630697400000|2021-09-03 19:30:00|21846|21843|21863|21862|21865|21864|21842|21837|49379
1630697700000|2021-09-03 19:35:00|21862|21861|21851|21848|21879|21875|21843|21841|64415
1630698000000|2021-09-03 19:40:00|21850|21847|21840|21837|21853|21850|21830|21826|40522
1630698300000|2021-09-03 19:45:00|21839|21835|21834|21830|21847|21843|21823|21822|62110
1630698600000|2021-09-03 19:50:00|21837|21831|21844|21841|21856|21853|21836|21831|88103
1630698900000|2021-09-03 19:55:00|21842|21840|21816|21812|21845|21843|21813|21810|148875
1630699200000|2021-09-03 20:00:00|21813|21805|21825|21811|21832|21811|21813|21805|23373
1630699500000|2021-09-03 20:05:00|21822|21815|21817|21812|21825|21817|21815|21811|10936
1630699800000|2021-09-03 20:10:00||21813||21815||21816||21812|3633
1630700100000|2021-09-03 20:15:00|21815|21816|21817|21813|21825|21816|21815|21812|1412
1630700400000|2021-09-03 20:20:00|21825|21814|21825|21817|21825|21817|21825|21814|240
1630700700000|2021-09-03 20:25:00|21822|21820|21820|21817|21825|21820|21820|21817|840
1630701000000|2021-09-03 20:30:00|21825|21820|21825|21820|21825|21820|21825|21817|649
1630701300000|2021-09-03 20:35:00|21824|21817|21825|21817|21825|21817|21824|21817|2107
1630701600000|2021-09-03 20:40:00|21827|21813|21827|21813|21827|21813|21827|21813|815
1630701900000|2021-09-03 20:45:00|21817|21815|21813|21812|21817|21815|21813|21812|1765
1630702200000|2021-09-03 20:50:00|21815|21810|21817|21810|21817|21810|21815|21810|1241
1630702500000|2021-09-03 20:55:00||21811||21810||21814||21810|69
1631001600000|2021-09-07 08:00:00|21813|21710|21800|21680|21950|21710|21700|21669|1490
1631001900000|2021-09-07 08:05:00|21753|21712|21800|21680|21800|21712|21753|21680|207
1631002200000|2021-09-07 08:10:00|21799|21719|21800|21680|21800|21750|21799|21680|97
1631002500000|2021-09-07 08:15:00||21681||21682||21755||21680|345
1631002800000|2021-09-07 08:20:00||21684||21685||21700||21682|51
1631003100000|2021-09-07 08:25:00|21790|21684|21800|21684|21800|21696|21790|21683|100
1631003400000|2021-09-07 08:30:00|21750|21683|21800|21750|21800|21750|21734|21683|147
1631003700000|2021-09-07 08:35:00|21798||21798||21798||21798||45
1631004000000|2021-09-07 08:40:00|21750|21745|21798|21722|21798|21745|21750|21684|568
1631004300000|2021-09-07 08:45:00|21761|21750|21761|21750|21761|21750|21761|21750|186
1631004600000|2021-09-07 08:50:00|21751|21745|21761|21708|21761|21747|21749|21700|788
1631004900000|2021-09-07 08:55:00||21712||21705||21713||21700|58
1631005200000|2021-09-07 09:00:00|21750|21700|21740|21715|21750|21715|21740|21700|310
1631005500000|2021-09-07 09:05:00|21738|21712|21725|21712|21738|21713|21725|21708|154
1631005800000|2021-09-07 09:10:00|21720|21709|21761|21714|21761|21714|21720|21700|84
1631006100000|2021-09-07 09:15:00||21700||21710||21717||21700|181
1631006400000|2021-09-07 09:20:00|21780|21713|21780|21718|21798|21720|21761|21710|122
1631006700000|2021-09-07 09:25:00|21798|21720|21792|21720|21798|21720|21792|21720|9
1631007000000|2021-09-07 09:30:00|21798||21760||21798||21760||118
1631007300000|2021-09-07 09:35:00|21754|21740|21760|21740|21760|21740|21751|21740|95
1631007600000|2021-09-07 09:40:00|21758||21760||21760||21758||13
1631007900000|2021-09-07 09:45:00||21744||21740||21744||21740|36
1631008200000|2021-09-07 09:50:00||21744||21744||21744||21744|200
1631008500000|2021-09-07 09:55:00|21755|21745|21760|21740|21760|21745|21755|21740|148
1631008800000|2021-09-07 10:00:00|21740|21741|21760|21700|21760|21741|21740|21700|496
1631009100000|2021-09-07 10:05:00|21792|21722|21792|21701|21792|21722|21791|21700|34
1631009400000|2021-09-07 10:10:00|21780|21700|21740|21701|21780|21702|21740|21700|44
1631009700000|2021-09-07 10:15:00|21749|21700|21760|21702|21760|21737|21749|21700|136
1631010000000|2021-09-07 10:20:00||21701||21712||21738||21701|52
1631010300000|2021-09-07 10:25:00|21754|21713|21749|21714|21760|21714|21749|21713|93
1631010600000|2021-09-07 10:30:00|21755|21710|21749|21717|21755|21717|21745|21700|45
1631010900000|2021-09-07 10:35:00|21755|21701|21745|21721|21755|21721|21742|21700|61
1631011200000|2021-09-07 10:40:00|21740|21705|21734|21700|21745|21722|21734|21700|309
1631011500000|2021-09-07 10:45:00|21745|21683|21737|21680|21745|21692|21700|21680|1181
1631011800000|2021-09-07 10:50:00|21744||21734||21745||21734||37
1631012100000|2021-09-07 10:55:00|21723|21695|21734|21680|21734|21695|21723|21680|42
1631012400000|2021-09-07 11:00:00|21740|21700|21740|21702|21745|21720|21695|21680|7095
1631012700000|2021-09-07 11:05:00|21745|21714|21687|21681|21745|21714|21683|21680|6978
1631013000000|2021-09-07 11:10:00|21684|21683|21690|21688|21710|21688|21684|21680|3474
1631013300000|2021-09-07 11:15:00|21700|21689|21720|21696|21720|21696|21690|21685|2278
1631013600000|2021-09-07 11:20:00|21718|21698|21720|21700|21720|21710|21709|21684|543
1631013900000|2021-09-07 11:25:00|21719|21710|21715|21700|21720|21710|21715|21700|776
1631014200000|2021-09-07 11:30:00|21720|21705|21740|21715|21745|21720|21720|21705|1991
1631014500000|2021-09-07 11:35:00|21745|21717|21739|21717|21745|21718|21737|21715|312
1631014800000|2021-09-07 11:40:00|21729|21730|21690|21685|21739|21730|21681|21680|6403
1631015100000|2021-09-07 11:45:00|21708|21681|21719|21683|21720|21690|21690|21680|3235
1631015400000|2021-09-07 11:50:00|21718|21690|21718|21700|21718|21700|21710|21681|373
1631015700000|2021-09-07 11:55:00|21715|21685|21705|21685|21718|21685|21692|21685|1186
1631016000000|2021-09-07 12:00:00|21701|21695|21699|21680|21705|21695|21690|21680|12009
1631016300000|2021-09-07 12:05:00|21695|21690|21675|21670|21695|21694|21670|21662|5401
1631016600000|2021-09-07 12:10:00|21674|21662|21665|21655|21675|21664|21660|21653|6417
1631016900000|2021-09-07 12:15:00|21663|21653|21649|21622|21665|21653|21608|21600|24983
1631017200000|2021-09-07 12:20:00|21640|21620|21597|21581|21645|21625|21581|21576|10859
1631017500000|2021-09-07 12:25:00|21600|21589|21606|21600|21610|21601|21595|21589|7101
1631017800000|2021-09-07 12:30:00|21607|21606|21650|21621|21650|21630|21607|21606|9558
1631018100000|2021-09-07 12:35:00|21631|21620|21621|21615|21650|21621|21620|21615|3912
1631018400000|2021-09-07 12:40:00|21615|21620|21621|21620|21621|21620|21615|21620|2457
1631018700000|2021-09-07 12:45:00|21619|21615|21645|21620|21650|21633|21619|21615|2647
1631019000000|2021-09-07 12:50:00|21636|21615|21633|21620|21645|21625|21623|21615|1650
1631019300000|2021-09-07 12:55:00|21640|21627|21645|21633|21645|21637|21637|21623|1427
1631019600000|2021-09-07 13:00:00|21644|21635|21640|21630|21645|21635|21637|21630|2385
1631019900000|2021-09-07 13:05:00||21634||21630||21637||21630|1681
1631020200000|2021-09-07 13:10:00|21634||21645||21645||21634||2074
1631020500000|2021-09-07 13:15:00|21642|21633|21630|21610|21645|21634|21620|21610|5143
1631020800000|2021-09-07 13:20:00|21614|21612|21620|21610|21633|21620|21613|21600|5838
1631021100000|2021-09-07 13:25:00|21600|21613|21593|21581|21620|21616|21588|21581|15861
1631021400000|2021-09-07 13:30:00|21600|21582|21471|21464|21675|21668|21421|21413|639039
1631021700000|2021-09-07 13:35:00|21476|21460|21453|21442|21514|21503|21393|21384|358923
1631022000000|2021-09-07 13:40:00|21452|21441|21482|21473|21509|21500|21409|21405|299417
1631022300000|2021-09-07 13:45:00|21481|21470|21467|21460|21482|21476|21419|21415|182328
1631022600000|2021-09-07 13:50:00|21466|21459|21426|21422|21490|21485|21422|21417|205798
1631022900000|2021-09-07 13:55:00|21428|21423|21375|21372|21441|21433|21369|21366|256159
1631023200000|2021-09-07 14:00:00|21374|21370|21447|21442|21455|21450|21362|21358|150263
1631023500000|2021-09-07 14:05:00|21448|21441|21378|21375|21460|21455|21365|21362|183786
1631023800000|2021-09-07 14:10:00|21380|21374|21385|21381|21419|21416|21346|21343|157480
1631024100000|2021-09-07 14:15:00|21384|21378|21392|21386|21433|21429|21379|21370|102140
1631024400000|2021-09-07 14:20:00|21391|21383|21342|21335|21412|21407|21336|21334|129268
1631024700000|2021-09-07 14:25:00|21341|21334|21332|21327|21362|21357|21320|21315|119219
1631025000000|2021-09-07 14:30:00|21330|21326|21301|21297|21355|21352|21292|21288|207903
1631025300000|2021-09-07 14:35:00|21302|21300|21325|21320|21350|21348|21296|21294|158611
1631025600000|2021-09-07 14:40:00|21327|21318|21319|21314|21327|21321|21286|21281|104744
1631025900000|2021-09-07 14:45:00|21318|21313|21293|21289|21340|21336|21288|21286|128907
1631026200000|2021-09-07 14:50:00|21294|21290|21299|21293|21320|21316|21271|21268|113297
1631026500000|2021-09-07 14:55:00|21298|21294|21292|21288|21318|21315|21268|21265|131924
1631026800000|2021-09-07 15:00:00|21291|21286|21289|21285|21306|21302|21267|21265|107204
1631027100000|2021-09-07 15:05:00|21290|21287|21262|21259|21300|21297|21257|21255|80737
1631027400000|2021-09-07 15:10:00|21261|21258|21251|21246|21262|21260|21229|21227|165787
1631027700000|2021-09-07 15:15:00|21250|21247|21241|21237|21251|21247|21218|21216|103314
1631028000000|2021-09-07 15:20:00|21240|21235|21254|21250|21260|21256|21225|21221|85172
1631028300000|2021-09-07 15:25:00|21255|21252|21261|21258|21273|21271|21246|21242|85524
1631028600000|2021-09-07 15:30:00|21262|21259|21280|21277|21290|21288|21244|21241|134139
1631028900000|2021-09-07 15:35:00|21282|21278|21305|21300|21325|21322|21274|21272|122560
1631029200000|2021-09-07 15:40:00|21304|21301|21292|21290|21304|21302|21269|21268|64685
1631029500000|2021-09-07 15:45:00|21291|21289|21271|21269|21293|21291|21266|21265|55604
1631029800000|2021-09-07 15:50:00|21270|21270|21241|21238|21271|21270|21232|21230|95864
1631030100000|2021-09-07 15:55:00|21240|21237|21276|21272|21286|21284|21235|21231|95403
1631030400000|2021-09-07 16:00:00|21277|21271|21309|21306|21310|21307|21273|21271|75989
1631030700000|2021-09-07 16:05:00|21308|21307|21339|21335|21343|21341|21305|21301|93173
1631031000000|2021-09-07 16:10:00|21338|21336|21338|21336|21345|21344|21330|21326|61263
1631031300000|2021-09-07 16:15:00|21339|21337|21321|21319|21345|21343|21308|21305|77011
1631031600000|2021-09-07 16:20:00|21320|21317|21306|21304|21325|21323|21295|21293|51500
1631031900000|2021-09-07 16:25:00|21305|21303|21326|21324|21330|21329|21298|21296|83900
1631032200000|2021-09-07 16:30:00|21325|21322|21348|21346|21348|21346|21319|21317|49527
1631032500000|2021-09-07 16:35:00|21349|21347|21344|21341|21374|21372|21342|21339|124109
1631032800000|2021-09-07 16:40:00|21346|21342|21368|21366|21389|21386|21338|21337|189828
1631033100000|2021-09-07 16:45:00|21369|21367|21380|21378|21383|21382|21356|21352|75399
1631033400000|2021-09-07 16:50:00|21379|21377|21376|21373|21390|21388|21361|21360|60513
1631033700000|2021-09-07 16:55:00|21377|21374|21391|21388|21397|21396|21374|21372|82349
1631034000000|2021-09-07 17:00:00|21392|21389|21436|21434|21439|21437|21391|21389|183783
1631034300000|2021-09-07 17:05:00|21435|21433|21418|21415|21440|21439|21405|21402|78874
1631034600000|2021-09-07 17:10:00|21419|21416|21435|21432|21445|21444|21413|21411|105131
1631034900000|2021-09-07 17:15:00|21436|21433|21459|21457|21460|21458|21425|21424|101962
1631035200000|2021-09-07 17:20:00|21458|21455|21443|21441|21464|21463|21432|21429|78941
1631035500000|2021-09-07 17:25:00|21442|21440|21431|21430|21450|21449|21424|21421|48831
1631035800000|2021-09-07 17:30:00|21433|21431|21456|21454|21465|21463|21431|21429|76158
1631036100000|2021-09-07 17:35:00|21457|21453|21463|21460|21467|21465|21435|21432|65254
1631036400000|2021-09-07 17:40:00|21462|21459|21464|21462|21469|21468|21457|21453|44481
1631036700000|2021-09-07 17:45:00|21463|21461|21467|21464|21474|21472|21441|21437|107860
1631037000000|2021-09-07 17:50:00|21469|21465|21465|21462|21472|21470|21436|21434|81445
1631037300000|2021-09-07 17:55:00|21466|21463|21462|21460|21468|21465|21438|21435|87233
1631037600000|2021-09-07 18:00:00|21461|21459|21456|21454|21472|21471|21450|21445|90814
1631037900000|2021-09-07 18:05:00|21455|21455|21432|21429|21455|21455|21417|21413|74725
1631038200000|2021-09-07 18:10:00|21433|21430|21432|21430|21442|21439|21418|21416|32237
1631038500000|2021-09-07 18:15:00|21433|21431|21413|21410|21438|21435|21408|21406|41378
1631038800000|2021-09-07 18:20:00|21412|21411|21448|21446|21448|21446|21403|21401|50024
1631039100000|2021-09-07 18:25:00|21450|21447|21430|21427|21452|21450|21428|21426|27459
1631039400000|2021-09-07 18:30:00|21429|21428|21420|21417|21438|21436|21401|21400|57109
1631039700000|2021-09-07 18:35:00|21421|21416|21419|21416|21426|21422|21407|21403|37548
1631040000000|2021-09-07 18:40:00|21420|21417|21447|21445|21447|21445|21415|21412|50906
1631040300000|2021-09-07 18:45:00|21448|21444|21454|21450|21464|21459|21446|21442|53220
1631040600000|2021-09-07 18:50:00|21453|21449|21441|21436|21455|21453|21438|21435|49714
1631040900000|2021-09-07 18:55:00|21442|21438|21439|21437|21452|21450|21438|21435|41281
1631041200000|2021-09-07 19:00:00|21440|21438|21440|21437|21455|21452|21436|21434|67577
1631041500000|2021-09-07 19:05:00|21439|21436|21420|21417|21439|21436|21418|21417|80928
1631041800000|2021-09-07 19:10:00|21422|21418|21418|21416|21425|21422|21410|21409|60160
1631042100000|2021-09-07 19:15:00|21417|21415|21411|21409|21431|21427|21404|21402|69410
1631042400000|2021-09-07 19:20:00|21410|21407|21427|21424|21427|21425|21401|21399|61311
1631042700000|2021-09-07 19:25:00|21426|21423|21435|21431|21455|21452|21423|21422|78247
1631043000000|2021-09-07 19:30:00|21434|21432|21451|21448|21453|21451|21422|21419|57605
1631043300000|2021-09-07 19:35:00|21450|21447|21441|21438|21454|21452|21429|21425|48376
1631043600000|2021-09-07 19:40:00|21442|21439|21416|21414|21445|21442|21411|21410|61786
1631043900000|2021-09-07 19:45:00|21415|21413|21411|21408|21425|21421|21402|21401|97939
1631044200000|2021-09-07 19:50:00|21412|21409|21400|21399|21420|21417|21388|21387|168549
1631044500000|2021-09-07 19:55:00|21399|21398|21424|21417|21429|21427|21385|21384|288031
1631044800000|2021-09-07 20:00:00|21429|21400|21426|21410|21437|21425|21423|21391|57355
1631045100000|2021-09-07 20:05:00|21425|21419|21415|21410|21426|21419|21415|21410|2179
1631045400000|2021-09-07 20:10:00|21417|21406|21417|21406|21417|21415|21410|21406|2600
1631045700000|2021-09-07 20:15:00|21416|21410|21424|21410|21424|21415|21416|21406|1200
1631046000000|2021-09-07 20:20:00||21413||21411||21413||21411|949
1631046300000|2021-09-07 20:25:00||21410||21416||21416||21410|267
1631046600000|2021-09-07 20:30:00|21420|21411|21418|21411|21424|21411|21417|21411|507
1631046900000|2021-09-07 20:35:00|21424||21417||21424||21417||297
1631047200000|2021-09-07 20:40:00|21424||21423||21424||21423||1038
1631047500000|2021-09-07 20:45:00|21421||21420||21423||21420||354
1631047800000|2021-09-07 20:50:00|21422||21415||21422||21415||444
1631048100000|2021-09-07 20:55:00|21422|21415|21422|21411|21422|21415|21414|21411|1624
1631048400000|2021-09-07 21:00:00|21421|21413|21420|21411|21421|21414|21420|21411|286
1631048700000|2021-09-07 21:05:00|||||||||2016
1631049000000|2021-09-07 21:10:00|21418||21418||21418||21418||1535
1631049300000|2021-09-07 21:15:00|||||||||500
1631049600000|2021-09-07 21:20:00||21415||21415||21415||21415|455
1631049900000|2021-09-07 21:25:00||21411||21410||21411||21409|1068
1631050200000|2021-09-07 21:30:00|21415|21409|21415|21409|21415|21409|21415|21409|90
1631050500000|2021-09-07 21:35:00|21414|21410|21414|21400|21414|21410|21414|21400|699
1631050800000|2021-09-07 21:40:00|21411|21404|21411|21404|21411|21404|21411|21404|1084
1631051100000|2021-09-07 21:45:00|21414|21400|21414|21401|21414|21401|21414|21400|244
1631051400000|2021-09-07 21:50:00|21410|21402|21407|21401|21414|21402|21407|21401|199
1631051700000|2021-09-07 21:55:00|21414|21405|21423|21418|21424|21418|21414|21401|3677
1631052000000|2021-09-07 22:00:00|21418|21414|21423|21405|21423|21420|21418|21405|1537
1631052300000|2021-09-07 22:05:00|21416|21406|21416|21410|21416|21410|21416|21406|1002
1631052600000|2021-09-07 22:10:00|21423|21405|21423|21412|21423|21422|21422|21405|3152
1631052900000|2021-09-07 22:15:00|||||||||5
1631053200000|2021-09-07 22:20:00||21413||21413||21413||21413|535
1631053500000|2021-09-07 22:25:00|||||||||62
1631053800000|2021-09-07 22:30:00||21415||21414||21415||21413|509
1631054100000|2021-09-07 22:35:00|21426|21418|21425|21414|21426|21418|21425|21414|1516
1631054400000|2021-09-07 22:40:00||21415||21413||21418||21413|573
1631054700000|2021-09-07 22:45:00|||||||||125
1631055000000|2021-09-07 22:50:00|||||||||65
1631055300000|2021-09-07 22:55:00|||||||||70
1631055600000|2021-09-07 23:00:00|||||||||210
1631055900000|2021-09-07 23:05:00|21424|21412|21424|21412|21424|21412|21424|21412|51
1631056200000|2021-09-07 23:10:00|||||||||214
1631056500000|2021-09-07 23:15:00|21425||21425||21425||21422||26
1631056800000|2021-09-07 23:20:00||21418||21412||21418||21412|178
1631057100000|2021-09-07 23:25:00|21422||21420||21425||21420||317
1631057400000|2021-09-07 23:30:00|21425|21415|21425|21415|21425|21415|21425|21415|1890
1631057700000|2021-09-07 23:35:00|21420||21420||21420||21420||349
1631058000000|2021-09-07 23:40:00|21425|21420|21426|21420|21426|21420|21425|21420|445
1631058300000|2021-09-07 23:45:00|21428|21425|21435|21420|21435|21428|21428|21420|1528
1631058600000|2021-09-07 23:50:00|21434|21421|21421|21420|21434|21427|21421|21420|1224
1631058900000|2021-09-07 23:55:00|21420|21412|21418|21412|21420|21415|21415|21412|1897
1631088000000|2021-09-08 08:00:00|21350|21215|21360|21300|21360|21321|21328|21205|446
1631088300000|2021-09-08 08:05:00|21480|21313|21360|21300|21480|21325|21360|21300|155
1631088600000|2021-09-08 08:10:00|21348||21348||21360||21347||141
1631088900000|2021-09-08 08:15:00|21350||21325||21424||21325||318
1631089200000|2021-09-08 08:20:00|21322||21325||21325||21322||131
1631089500000|2021-09-08 08:25:00|21321|21292|21325|21301|21325|21301|21295|21250|396
1631089800000|2021-09-08 08:30:00|21300|21264|21308|21250|21310|21264|21293|21250|599
1631090100000|2021-09-08 08:35:00|21306|21276|21325|21250|21325|21276|21306|21250|312
1631090400000|2021-09-08 08:40:00|21348||21325||21348||21325||80
1631090700000|2021-09-08 08:45:00|21324|21252|21325|21267|21325|21267|21324|21252|7
1631091000000|2021-09-08 08:50:00||21268||21267||21268||21267|27
1631091300000|2021-09-08 08:55:00|21270|21270|21324|21250|21325|21271|21267|21250|1128
1631091900000|2021-09-08 09:05:00|21297|21288|21324|21250|21324|21288|21297|21250|47
1631092200000|2021-09-08 09:10:00|21325||21325||21325||21325||0
1631092500000|2021-09-08 09:15:00||21260||21270||21270||21250|58
1631092800000|2021-09-08 09:20:00|21337|21271|21371|21308|21424|21328|21337|21270|787
1631093100000|2021-09-08 09:25:00|21372|21315|21372|21290|21372|21325|21345|21276|159
1631093400000|2021-09-08 09:30:00|21371|21276|21372|21325|21372|21325|21361|21270|21
1631093700000|2021-09-08 09:35:00|21424|21300|21383|21290|21424|21346|21349|21270|192
1631094000000|2021-09-08 09:40:00|21377|21291|21384|21301|21384|21346|21377|21290|26
1631094300000|2021-09-08 09:45:00|21358|21300|21384|21313|21384|21325|21358|21300|147
1631094600000|2021-09-08 09:50:00|21424|21315|21395|21314|21424|21315|21388|21312|0
1631094900000|2021-09-08 09:55:00|21386|21313|21395|21315|21395|21319|21386|21313|26
1631095200000|2021-09-08 10:00:00|21387|21313|21408|21360|21424|21360|21387|21312|162
1631095500000|2021-09-08 10:05:00|||||||||110
1631095800000|2021-09-08 10:10:00|21396|21366|21408|21360|21424|21366|21376|21360|62
1631096100000|2021-09-08 10:15:00||21370||21360||21370||21360|121
1631096400000|2021-09-08 10:20:00|21396||21408||21424||21396||27
1631096700000|2021-09-08 10:25:00|21424||21420||21424||21420||11
1631097000000|2021-09-08 10:30:00|21419||21408||21419||21408||23
1631097300000|2021-09-08 10:35:00|21394|21372|21362|21318|21394|21374|21362|21315|667
1631097600000|2021-09-08 10:40:00|21350|21313|21396|21325|21396|21350|21350|21300|463
1631097900000|2021-09-08 10:45:00|21400|21326|21424|21336|21424|21337|21400|21324|2
1631098200000|2021-09-08 10:50:00|21408|21324|21419|21325|21424|21325|21384|21315|103
1631098500000|2021-09-08 10:55:00||21351||21351||21351||21351|2
1631098800000|2021-09-08 11:00:00|21424|21363|21424|21390|21432|21419|21410|21361|2739
1631099100000|2021-09-08 11:05:00|21420|21391|21420|21395|21420|21395|21420|21390|16
1631099400000|2021-09-08 11:10:00|21418|21390|21415|21356|21420|21400|21407|21355|3028
1631099700000|2021-09-08 11:15:00||21360||21356||21360||21356|35
1631100000000|2021-09-08 11:20:00|21400|21365|21380|21356|21415|21365|21380|21356|376
1631100300000|2021-09-08 11:25:00|21390|21370|21424|21410|21424|21410|21375|21370|716
1631100600000|2021-09-08 11:30:00|21423|21407|21422|21390|21423|21410|21421|21385|740
1631100900000|2021-09-08 11:35:00|21421||21422||21422||21421||77
1631101200000|2021-09-08 11:40:00|21415|21409|21422|21410|21422|21410|21407|21390|515
1631101500000|2021-09-08 11:45:00|21419|21400|21422|21390|21422|21400|21419|21390|2059
1631101800000|2021-09-08 11:50:00|21420|21391|21420|21390|21420|21391|21417|21390|274
1631102100000|2021-09-08 11:55:00|21405|21360|21400|21356|21420|21360|21400|21355|1813
1631102400000|2021-09-08 12:00:00|21395|21355|21415|21375|21415|21384|21395|21355|4380
1631102700000|2021-09-08 12:05:00|21400|21376|21390|21376|21400|21376|21390|21376|1903
1631103000000|2021-09-08 12:10:00|21415|21375|21389|21370|21415|21389|21378|21355|4088
1631103300000|2021-09-08 12:15:00|21380|21371|21370|21330|21380|21371|21359|21330|3696
1631103600000|2021-09-08 12:20:00|21361|21340|21350|21335|21370|21340|21338|21330|2617
1631103900000|2021-09-08 12:25:00|21389|21345|21389|21353|21389|21353|21365|21345|1424
1631104200000|2021-09-08 12:30:00|21382|21350|21389|21345|21389|21375|21350|21345|4632
1631104500000|2021-09-08 12:35:00|21374|21346|21370|21350|21389|21350|21360|21345|777
1631104800000|2021-09-08 12:40:00|21395|21351|21395|21351|21395|21356|21395|21350|432
1631105100000|2021-09-08 12:45:00|21389|21370|21390|21351|21395|21370|21382|21351|968
1631105400000|2021-09-08 12:50:00|21372|21370|21390|21354|21390|21370|21368|21351|742
1631105700000|2021-09-08 12:55:00|21389|21360|21389|21360|21389|21360|21389|21360|371
1631106000000|2021-09-08 13:00:00|21372||21375||21389||21372||446
1631106300000|2021-09-08 13:05:00|21378|21351|21389|21360|21390|21360|21364|21350|4050
1631106600000|2021-09-08 13:10:00|21367|21355|21380|21350|21389|21355|21360|21350|1871
1631106900000|2021-09-08 13:15:00|21375|21345|21350|21335|21384|21350|21350|21335|1957
1631107200000|2021-09-08 13:20:00|21340|21340|21349|21335|21350|21340|21335|21326|3915
1631107500000|2021-09-08 13:25:00|21348|21340|21360|21335|21360|21349|21331|21320|13010
1631107800000|2021-09-08 13:30:00|21366|21342|21476|21470|21480|21471|21345|21339|207501
1631108100000|2021-09-08 13:35:00|21475|21466|21527|21519|21560|21555|21474|21462|247299
1631108400000|2021-09-08 13:40:00|21528|21518|21579|21571|21612|21606|21506|21500|216698
1631108700000|2021-09-08 13:45:00|21580|21572|21569|21561|21598|21592|21531|21523|120401
1631109000000|2021-09-08 13:50:00|21565|21557|21524|21516|21573|21565|21512|21511|103143
1631109300000|2021-09-08 13:55:00|21523|21517|21545|21534|21548|21544|21498|21494|103565
1631109600000|2021-09-08 14:00:00|21544|21535|21447|21440|21585|21577|21435|21430|148428
1631109900000|2021-09-08 14:05:00|21446|21438|21462|21457|21473|21465|21417|21411|128376
1631110200000|2021-09-08 14:10:00|21461|21458|21435|21429|21462|21458|21406|21402|74955
1631110500000|2021-09-08 14:15:00|21436|21428|21419|21411|21437|21433|21395|21392|85761
1631110800000|2021-09-08 14:20:00|21418|21409|21373|21367|21430|21422|21368|21365|59143
1631111100000|2021-09-08 14:25:00|21372|21365|21300|21295|21374|21367|21291|21290|109111
1631111400000|2021-09-08 14:30:00|21298|21294|21275|21272|21325|21318|21275|21272|78125
1631111700000|2021-09-08 14:35:00|21274|21270|21197|21191|21275|21272|21180|21178|196225
1631112000000|2021-09-08 14:40:00|21196|21190|21164|21159|21200|21197|21157|21153|149149
1631112300000|2021-09-08 14:45:00|21163|21160|21208|21201|21210|21204|21136|21132|242062
1631112600000|2021-09-08 14:50:00|21207|21202|21106|21100|21208|21202|21100|21098|132983
1631112900000|2021-09-08 14:55:00|21108|21101|21114|21110|21172|21167|21090|21088|116067
1631113200000|2021-09-08 15:00:00|21113|21109|21135|21130|21192|21184|21100|21099|102475
1631113500000|2021-09-08 15:05:00|21137|21132|21145|21139|21182|21176|21130|21125|82164
1631113800000|2021-09-08 15:10:00|21147|21142|21187|21181|21195|21189|21143|21137|80399
1631114100000|2021-09-08 15:15:00|21186|21182|21184|21180|21201|21198|21175|21170|58831
1631114400000|2021-09-08 15:20:00|21187|21184|21182|21177|21199|21195|21163|21159|42482
1631114700000|2021-09-08 15:25:00|21181|21176|21157|21152|21206|21201|21154|21150|76352
1631115000000|2021-09-08 15:30:00|21156|21150|21131|21126|21177|21171|21118|21114|76774
1631115300000|2021-09-08 15:35:00|21130|21125|21119|21116|21136|21133|21105|21102|60515
1631115600000|2021-09-08 15:40:00|21120|21115|21088|21085|21126|21123|21086|21083|89563
1631115900000|2021-09-08 15:45:00|21087|21086|21097|21091|21122|21115|21072|21070|98784
1631116200000|2021-09-08 15:50:00|21098|21092|21071|21066|21105|21099|21068|21066|76828
1631116500000|2021-09-08 15:55:00|21070|21067|21076|21071|21086|21080|21053|21052|66044
1631116800000|2021-09-08 16:00:00|21075|21070|21104|21098|21151|21149|21053|21051|128182
1631117100000|2021-09-08 16:05:00|21101|21097|21132|21127|21140|21136|21096|21090|61840
1631117400000|2021-09-08 16:10:00|21134|21129|21124|21121|21138|21135|21117|21113|40735
1631117700000|2021-09-08 16:15:00|21125|21122|21168|21163|21169|21165|21120|21113|70543
1631118000000|2021-09-08 16:20:00|21169|21162|21187|21183|21197|21191|21158|21154|49747
1631118300000|2021-09-08 16:25:00|21186|21182|21180|21175|21194|21190|21170|21163|21447
1631118600000|2021-09-08 16:30:00|21182|21176|21184|21180|21188|21184|21163|21160|29578
1631118900000|2021-09-08 16:35:00|21185|21181|21166|21162|21188|21184|21158|21155|28434
1631119200000|2021-09-08 16:40:00|21165|21161|21115|21110|21166|21163|21115|21110|36769
1631119500000|2021-09-08 16:45:00|21116|21113|21127|21124|21143|21137|21106|21102|40998
1631119800000|2021-09-08 16:50:00|21126|21122|21137|21133|21151|21146|21116|21113|31062
1631120100000|2021-09-08 16:55:00|21139|21128|21108|21105|21139|21131|21104|21100|40502
1631120400000|2021-09-08 17:00:00|21110|21106|21107|21104|21118|21116|21091|21088|72022
1631120700000|2021-09-08 17:05:00|21106|21102|21097|21092|21129|21125|21090|21087|52110
1631121000000|2021-09-08 17:10:00|21098|21094|21104|21100|21112|21107|21090|21089|31605
1631121300000|2021-09-08 17:15:00|21105|21101|21127|21125|21135|21131|21092|21089|32553
1631121600000|2021-09-08 17:20:00|21131|21126|21134|21128|21140|21136|21117|21114|20262
1631121900000|2021-09-08 17:25:00|21135|21129|21136|21131|21147|21142|21122|21118|54235
1631122200000|2021-09-08 17:30:00|21135|21132|21127|21122|21145|21141|21117|21113|21175
1631122500000|2021-09-08 17:35:00|21128|21123|21122|21118|21136|21131|21119|21116|16770
1631122800000|2021-09-08 17:40:00|21126|21119|21124|21121|21130|21128|21119|21116|17178
1631123100000|2021-09-08 17:45:00|21125|21122|21133|21129|21137|21135|21121|21119|17052
1631123400000|2021-09-08 17:50:00|21134|21128|21145|21141|21156|21152|21132|21128|27085
1631123700000|2021-09-08 17:55:00|21144|21140|21113|21109|21147|21144|21110|21107|31350
1631124000000|2021-09-08 18:00:00|21112|21110|21177|21172|21184|21181|21105|21103|67309
1631124300000|2021-09-08 18:05:00|21178|21173|21166|21163|21188|21186|21150|21145|42963
1631124600000|2021-09-08 18:10:00|21167|21162|21153|21149|21170|21166|21148|21145|32075
1631124900000|2021-09-08 18:15:00|21156|21151|21129|21126|21161|21153|21125|21123|47156
1631125200000|2021-09-08 18:20:00|21130|21127|21113|21108|21133|21131|21111|21105|41477
1631125500000|2021-09-08 18:25:00|21111|21109|21122|21118|21122|21119|21106|21103|47679
1631125800000|2021-09-08 18:30:00|21120|21117|21142|21138|21144|21140|21114|21112|27087
1631126100000|2021-09-08 18:35:00|21141|21137|21148|21143|21148|21146|21130|21127|29309
1631126400000|2021-09-08 18:40:00|21147|21142|21167|21162|21170|21167|21137|21134|69877
1631126700000|2021-09-08 18:45:00|21166|21161|21149|21144|21179|21174|21146|21140|36869
1631127000000|2021-09-08 18:50:00|21150|21146|21130|21126|21150|21146|21125|21124|25398
1631127300000|2021-09-08 18:55:00|21129|21127|21141|21137|21148|21145|21126|21122|28027
1631127600000|2021-09-08 19:00:00|21140|21136|21150|21147|21151|21148|21121|21118|41518
1631127900000|2021-09-08 19:05:00|21151|21148|21167|21164|21170|21166|21150|21145|34787
1631128200000|2021-09-08 19:10:00|21168|21165|21183|21181|21189|21188|21164|21161|41754
1631128500000|2021-09-08 19:15:00|21184|21183|21175|21173|21189|21187|21172|21170|51891
1631128800000|2021-09-08 19:20:00|21176|21174|21167|21165|21182|21179|21160|21157|41594
1631129100000|2021-09-08 19:25:00|21166|21164|21150|21147|21167|21164|21149|21145|67620
1631129400000|2021-09-08 19:30:00|21151|21148|21143|21140|21152|21149|21131|21130|39118
1631129700000|2021-09-08 19:35:00|21142|21139|21126|21124|21149|21144|21125|21124|45387
1631130000000|2021-09-08 19:40:00|21125|21122|21128|21123|21137|21135|21116|21115|64029
1631130300000|2021-09-08 19:45:00|21127|21122|21126|21122|21138|21137|21113|21111|100619
1631130600000|2021-09-08 19:50:00|21127|21123|21135|21133|21139|21138|21125|21122|94556
1631130900000|2021-09-08 19:55:00|21136|21134|21136|21133|21149|21146|21131|21129|158179
1631131200000|2021-09-08 20:00:00|21146|21130|21144|21136|21160|21138|21140|21130|74776
1631131500000|2021-09-08 20:05:00|21146|21137|21146|21137|21146|21138|21142|21135|5913
1631131800000|2021-09-08 20:10:00|21139|21138|21146|21140|21146|21143|21139|21138|704
1631132100000|2021-09-08 20:15:00|21145|21138|21144|21140|21145|21140|21140|21135|2358
1631132400000|2021-09-08 20:20:00|21145|21135|21138|21130|21146|21141|21138|21130|1768
1631132700000|2021-09-08 20:25:00|||||||||328
1631133000000|2021-09-08 20:30:00||21135||21136||21136||21135|234322
1631133300000|2021-09-08 20:35:00|21136|21135|21136|21120|21136|21135|21130|21110|2513
1631133600000|2021-09-08 20:40:00|||||||||1023
1631133900000|2021-09-08 20:45:00|21138||21138||21138||21138||423
1631134200000|2021-09-08 20:50:00|||||||||151
1631134500000|2021-09-08 20:55:00||21125||21131||21131||21125|162
1631134800000|2021-09-08 21:00:00||21125||21130||21130||21125|276
1631135100000|2021-09-08 21:05:00|21137|21125|21138|21125|21138|21137|21137|21125|989
1631135400000|2021-09-08 21:10:00|21137|21135|21137|21126|21137|21137|21137|21125|555
1631135700000|2021-09-08 21:15:00|21138|21136|21137|21130|21138|21136|21137|21126|885
1631136000000|2021-09-08 21:20:00|21138|21131|21137|21130|21138|21131|21137|21130|286
1631136300000|2021-09-08 21:25:00|21135|21131|21138|21131|21138|21131|21135|21131|616
1631136600000|2021-09-08 21:30:00|21137||21138||21138||21136||4581
1631136900000|2021-09-08 21:35:00|21137|21130|21137|21133|21137|21133|21136|21130|854
1631137200000|2021-09-08 21:40:00|||||||||479
1631137500000|2021-09-08 21:45:00|21138||21138||21138||21138||566
1631137800000|2021-09-08 21:50:00||21136||21135||21136||21133|167
1631138100000|2021-09-08 21:55:00||21133||21135||21135||21133|574
1631138400000|2021-09-08 22:00:00|21134|21133|21138|21133|21138|21133|21134|21133|370
1631138700000|2021-09-08 22:05:00||21136||21130||21136||21130|1295
1631139000000|2021-09-08 22:10:00|21137||21137||21137||21137||82
1631139300000|2021-09-08 22:15:00|||||||||13
1631139600000|2021-09-08 22:20:00|21136|21128|21136|21128|21136|21128|21136|21128|95
1631139900000|2021-09-08 22:25:00||21133||21128||21134||21125|149
1631140200000|2021-09-08 22:30:00|21137|21134|21137|21134|21137|21134|21137|21134|47
1631140500000|2021-09-08 22:35:00|||||||||112
1631140800000|2021-09-08 22:40:00|21138||21138||21138||21138||428
1631141100000|2021-09-08 22:45:00|21134|21128|21134|21120|21134|21128|21134|21120|1151
1631141400000|2021-09-08 22:50:00|||||||||236
1631141700000|2021-09-08 22:55:00||21122||21122||21122||21122|73
1631142000000|2021-09-08 23:00:00|21130|21120|21130|21120|21130|21120|21130|21120|1080
1631142300000|2021-09-08 23:05:00|21129||21129||21129||21129||30
1631142600000|2021-09-08 23:10:00|21120|21111|21110|21102|21120|21111|21110|21102|961
1631142900000|2021-09-08 23:15:00||21105||21105||21105||21105|1048
1631143200000|2021-09-08 23:20:00||21102||21102||21102||21102|1675
1631143500000|2021-09-08 23:25:00|||||||||329
1631143800000|2021-09-08 23:30:00|||||||||115
1631144100000|2021-09-08 23:35:00|21115|21105|21115|21105|21115|21110|21115|21105|734
1631144400000|2021-09-08 23:40:00|21120|21112|21138|21112|21138|21112|21120|21112|59
1631144700000|2021-09-08 23:45:00|21125|21105|21125|21105|21125|21105|21125|21105|1571
1631145000000|2021-09-08 23:50:00|21120|21106|21115|21105|21120|21115|21115|21105|639
1631145300000|2021-09-08 23:55:00|21110|21102|21125|21105|21125|21110|21110|21102|650
1631174400000|2021-09-09 08:00:00|21000|20925|21096|21015|21248|21060|21000|20925|462
1631174700000|2021-09-09 08:05:00|21199|21024|21120|21015|21199|21024|21074|21015|51
1631175000000|2021-09-09 08:10:00|21108|21030|21108|21015|21199|21051|21070|21015|153
1631175300000|2021-09-09 08:15:00|21107|21024|21108|21024|21108|21024|21107|21015|36
1631175600000|2021-09-09 08:20:00|21107|21020|21120|21060|21199|21072|21092|21015|87
1631175900000|2021-09-09 08:25:00|21119|21066|21120|21048|21199|21066|21088|21015|167
1631176200000|2021-09-09 08:30:00|21108|21015|21060|20980|21199|21037|21048|20980|2212
1631176500000|2021-09-09 08:35:00|21199|20988|21072|20988|21199|20988|21067|20988|1
1631176800000|2021-09-09 08:40:00|21067|20987|21096|21000|21199|21070|21058|20980|4010
1631177100000|2021-09-09 08:45:00|21091|21024|21105|21012|21131|21024|21084|21000|17
1631177400000|2021-09-09 08:50:00|21096|20980|21096|20988|21199|20988|21060|20980|39
1631177700000|2021-09-09 08:55:00|21084|20980|21059|20988|21199|20988|21048|20980|25
1631178000000|2021-09-09 09:00:00|21060|20987|21055|20988|21199|21035|21048|20980|52
1631178300000|2021-09-09 09:05:00|21072|20987|21072|21001|21199|21036|21055|20987|81
1631178600000|2021-09-09 09:10:00|21064|21000|21072|20988|21131|21000|21047|20987|123
1631178900000|2021-09-09 09:15:00|21067|20987|21072|21000|21199|21000|21060|20987|4
1631179200000|2021-09-09 09:20:00|21105|20980|21040|20981|21105|20988|21040|20980|72
1631179500000|2021-09-09 09:25:00|21044|20980|21027|20981|21084|20981|21027|20980|108
1631179800000|2021-09-09 09:30:00|21028|20989|21096|21028|21199|21037|21028|20989|871
1631180100000|2021-09-09 09:35:00|21199||21096||21199||21096||31
1631181000000|2021-09-09 09:50:00|21199||21084||21199||21084||0
1631181300000|2021-09-09 09:55:00|21199|21050|21096|21050|21199|21050|21084|21050|11
1631181600000|2021-09-09 10:00:00|21199||21100||21199||21096||12
1631181900000|2021-09-09 10:05:00|21105||21100||21105||21096||10
1631182200000|2021-09-09 10:10:00|21105||21100||21105||21084||16
1631182500000|2021-09-09 10:15:00|21105||21100||21105||21095||4
1631182800000|2021-09-09 10:20:00|21105|21080|21100|21050|21105|21080|21086|21050|142
1631183100000|2021-09-09 10:25:00|21083|21030|21096|21028|21100|21031|21060|21028|385
1631183400000|2021-09-09 10:30:00|21100|21029|21096|21028|21105|21031|21090|21028|9
1631183700000|2021-09-09 10:35:00|21090||21105||21105||21084||12
1631184000000|2021-09-09 10:40:00|21096|21052|21100|21050|21105|21052|21086|21028|213
1631184300000|2021-09-09 10:45:00|21067|21028|21084|21029|21108|21029|21067|21028|682
1631184600000|2021-09-09 10:50:00|21105||21105||21105||21096||223
1631184900000|2021-09-09 10:55:00|21108|21046|21105|21029|21108|21046|21105|21029|32
1631185200000|2021-09-09 11:00:00|21035|21050|21068|21055|21075|21060|21035|21028|4540
1631185500000|2021-09-09 11:05:00|21060|21056|21068|21055|21068|21060|21060|21055|171
1631185800000|2021-09-09 11:10:00|21050|21050|21050|21025|21068|21050|21040|21025|1006
1631186100000|2021-09-09 11:15:00|21045|21030|21045|21035|21045|21035|21045|21025|367
1631186400000|2021-09-09 11:20:00|21068|21025|21059|21050|21075|21050|21059|21025|721
1631186700000|2021-09-09 11:25:00|21075|21042|21070|21030|21075|21042|21040|21030|579
1631187000000|2021-09-09 11:30:00|21072|21032|21075|21050|21075|21050|21042|21030|246
1631187300000|2021-09-09 11:35:00|21070|21060|21070|21050|21075|21060|21068|21050|1218
1631187600000|2021-09-09 11:40:00|21040|21045|21060|21025|21070|21045|21030|21025|2207
1631187900000|2021-09-09 11:45:00|21070|21026|21095|21033|21095|21043|21070|21025|578
1631188200000|2021-09-09 11:50:00|21087|21041|21095|21075|21095|21075|21085|21025|228
1631188500000|2021-09-09 11:55:00||21079||21075||21079||21075|137
1631188800000|2021-09-09 12:00:00|21090|21080|21135|21090|21140|21101|21090|21080|11053
1631189100000|2021-09-09 12:05:00|21125|21101|21100|21075|21135|21119|21089|21075|1274
1631189400000|2021-09-09 12:10:00|21132|21080|21120|21076|21132|21082|21090|21075|525
1631189700000|2021-09-09 12:15:00|21115|21082|21115|21090|21115|21090|21103|21076|144
1631190000000|2021-09-09 12:20:00|21103|21110|21135|21106|21140|21130|21103|21094|1720
1631190300000|2021-09-09 12:25:00|21130|21114|21114|21106|21130|21122|21114|21106|1097
1631190600000|2021-09-09 12:30:00|21130|21108|21125|21090|21130|21120|21125|21090|2646
1631190900000|2021-09-09 12:35:00|21120|21096|21100|21085|21120|21096|21090|21076|2368
1631191200000|2021-09-09 12:40:00||21076||21076||21083||21076|477
1631191500000|2021-09-09 12:45:00|21095|21085|21118|21100|21118|21100|21095|21076|3211
1631191800000|2021-09-09 12:50:00||21080||21095||21095||21080|233
1631192100000|2021-09-09 12:55:00|21120|21097|21120|21100|21120|21100|21120|21095|1717
1631192400000|2021-09-09 13:00:00|21130|21105|21129|21100|21130|21125|21128|21100|966
1631192700000|2021-09-09 13:05:00|21127|21101|21129|21100|21129|21101|21110|21100|707
1631193000000|2021-09-09 13:10:00|21125|21103|21120|21103|21129|21103|21120|21100|1172
1631193300000|2021-09-09 13:15:00|21105|21100|21120|21105|21120|21106|21105|21100|792
1631193600000|2021-09-09 13:20:00|21116|21110|21120|21105|21120|21110|21116|21101|2160
1631193900000|2021-09-09 13:25:00|21119|21110|21120|21107|21120|21115|21105|21101|3950
1631194200000|2021-09-09 13:30:00|21119|21101|21285|21275|21304|21298|21078|21071|460159
1631194500000|2021-09-09 13:35:00|21286|21276|21287|21280|21312|21307|21253|21246|133832
1631194800000|2021-09-09 13:40:00|21286|21279|21255|21247|21299|21290|21227|21220|89480
1631195100000|2021-09-09 13:45:00|21254|21245|21217|21209|21254|21245|21181|21175|108705
1631195400000|2021-09-09 13:50:00|21220|21216|21311|21304|21315|21312|21220|21212|130665
1631195700000|2021-09-09 13:55:00|21310|21306|21399|21395|21405|21400|21309|21306|210651
1631196000000|2021-09-09 14:00:00|21400|21396|21418|21411|21438|21436|21362|21356|155388
1631196300000|2021-09-09 14:05:00|21417|21409|21499|21494|21515|21514|21414|21407|200577
1631196600000|2021-09-09 14:10:00|21500|21496|21499|21492|21503|21500|21459|21456|99650
1631196900000|2021-09-09 14:15:00|21498|21493|21542|21537|21543|21538|21468|21461|122093
1631197200000|2021-09-09 14:20:00|21543|21538|21523|21519|21560|21556|21484|21480|104866
1631197500000|2021-09-09 14:25:00|21525|21520|21528|21522|21544|21541|21511|21503|84049
1631197800000|2021-09-09 14:30:00|21527|21521|21547|21542|21570|21561|21520|21514|106830
1631198100000|2021-09-09 14:35:00|21548|21545|21568|21561|21585|21581|21545|21541|108133
1631198400000|2021-09-09 14:40:00|21571|21562|21592|21588|21598|21594|21537|21529|125010
1631198700000|2021-09-09 14:45:00|21594|21589|21552|21546|21620|21617|21552|21546|161618
1631199000000|2021-09-09 14:50:00|21551|21547|21584|21578|21588|21582|21543|21538|76872
1631199300000|2021-09-09 14:55:00|21583|21577|21555|21548|21588|21584|21531|21530|73506
1631199600000|2021-09-09 15:00:00|21552|21546|21579|21572|21590|21586|21552|21545|66516
1631199900000|2021-09-09 15:05:00|21581|21573|21598|21594|21600|21599|21561|21554|51685
1631200200000|2021-09-09 15:10:00|21599|21595|21646|21640|21648|21643|21585|21580|153612
1631200500000|2021-09-09 15:15:00|21645|21641|21567|21562|21661|21659|21561|21559|139053
1631200800000|2021-09-09 15:20:00|21568|21561|21549|21545|21586|21581|21535|21530|140251
1631201100000|2021-09-09 15:25:00|21548|21546|21507|21504|21572|21568|21503|21501|128943
1631201400000|2021-09-09 15:30:00|21505|21503|21507|21501|21537|21530|21489|21485|103630
1631201700000|2021-09-09 15:35:00|21506|21502|21524|21519|21528|21521|21497|21495|74608
1631202000000|2021-09-09 15:40:00|21525|21520|21534|21529|21540|21535|21508|21506|36839
1631202300000|2021-09-09 15:45:00|21531|21528|21495|21490|21531|21528|21474|21469|47378
1631202600000|2021-09-09 15:50:00|21496|21491|21500|21494|21520|21515|21481|21477|65368
1631202900000|2021-09-09 15:55:00|21499|21493|21566|21563|21578|21571|21490|21485|56464
1631203200000|2021-09-09 16:00:00|21569|21564|21574|21567|21590|21586|21546|21542|68860
1631203500000|2021-09-09 16:05:00|21576|21568|21571|21567|21587|21584|21554|21549|53220
1631203800000|2021-09-09 16:10:00|21569|21566|21545|21542|21575|21572|21545|21542|54371
1631204100000|2021-09-09 16:15:00|21544|21540|21555|21550|21558|21553|21515|21509|46745
1631204400000|2021-09-09 16:20:00|21556|21549|21582|21576|21587|21583|21553|21549|39307
1631204700000|2021-09-09 16:25:00|21581|21577|21595|21591|21612|21610|21580|21576|75733
1631205000000|2021-09-09 16:30:00|21596|21592|21612|21607|21618|21615|21587|21585|68494
1631205300000|2021-09-09 16:35:00|21613|21608|21596|21592|21624|21621|21593|21587|54808
1631205600000|2021-09-09 16:40:00|21595|21591|21594|21590|21603|21601|21585|21583|40892
1631205900000|2021-09-09 16:45:00|21595|21589|21587|21581|21599|21595|21580|21576|37757
1631206200000|2021-09-09 16:50:00|21589|21582|21569|21564|21599|21597|21566|21564|35853
1631206500000|2021-09-09 16:55:00|21568|21561|21591|21585|21600|21596|21551|21547|49935
1631206800000|2021-09-09 17:00:00|21593|21586|21582|21579|21600|21592|21572|21568|42841
1631207100000|2021-09-09 17:05:00|21580|21580|21569|21563|21595|21591|21567|21563|65923
1631207400000|2021-09-09 17:10:00|21570|21564|21572|21567|21579|21573|21564|21562|35999
1631207700000|2021-09-09 17:15:00|21571|21566|21537|21533|21577|21572|21523|21517|42659
1631208000000|2021-09-09 17:20:00|21541|21535|21427|21422|21542|21537|21416|21415|100844
1631208300000|2021-09-09 17:25:00|21428|21423|21432|21425|21438|21434|21390|21386|79775
1631208600000|2021-09-09 17:30:00|21431|21426|21392|21389|21432|21428|21370|21367|72328
1631208900000|2021-09-09 17:35:00|21391|21386|21366|21363|21399|21395|21361|21357|52658
1631209200000|2021-09-09 17:40:00|21369|21364|21383|21379|21400|21396|21365|21363|44316
1631209500000|2021-09-09 17:45:00|21385|21380|21411|21405|21415|21411|21379|21374|27593
1631209800000|2021-09-09 17:50:00|21409|21406|21422|21417|21432|21426|21399|21390|66746
1631210100000|2021-09-09 17:55:00|21421|21418|21400|21397|21429|21423|21391|21384|44451
1631210400000|2021-09-09 18:00:00|21399|21395|21348|21344|21420|21412|21346|21340|77524
1631210700000|2021-09-09 18:05:00|21349|21342|21420|21413|21420|21415|21349|21341|68195
1631211000000|2021-09-09 18:10:00|21419|21412|21425|21419|21425|21422|21403|21396|38974
1631211300000|2021-09-09 18:15:00|21424|21417|21389|21385|21425|21422|21385|21379|30908
1631211600000|2021-09-09 18:20:00|21390|21386|21370|21365|21397|21394|21349|21341|49934
1631211900000|2021-09-09 18:25:00|21371|21364|21369|21365|21388|21382|21367|21363|25808
1631212200000|2021-09-09 18:30:00|21368|21366|21359|21356|21376|21372|21351|21347|34725
1631212500000|2021-09-09 18:35:00|21360|21357|21334|21331|21371|21367|21331|21328|40215
1631212800000|2021-09-09 18:40:00|21335|21332|21348|21344|21357|21354|21326|21320|57476
1631213100000|2021-09-09 18:45:00|21349|21345|21378|21375|21384|21381|21342|21336|58072
1631213400000|2021-09-09 18:50:00|21380|21374|21364|21360|21385|21383|21351|21347|25573
1631213700000|2021-09-09 18:55:00|21365|21361|21335|21329|21369|21365|21329|21325|81766
1631214000000|2021-09-09 19:00:00|21334|21328|21378|21375|21382|21380|21331|21328|54019
1631214300000|2021-09-09 19:05:00|21379|21376|21373|21369|21400|21398|21368|21363|73981
1631214600000|2021-09-09 19:10:00|21372|21367|21355|21350|21393|21389|21353|21350|28324
1631214900000|2021-09-09 19:15:00|21353|21351|21336|21334|21363|21359|21333|21330|55776
1631215200000|2021-09-09 19:20:00|21335|21332|21356|21351|21358|21354|21333|21331|37340
1631215500000|2021-09-09 19:25:00|21355|21352|21350|21346|21363|21361|21343|21340|29864
1631215800000|2021-09-09 19:30:00|21351|21347|21378|21373|21392|21391|21342|21340|49971
1631216100000|2021-09-09 19:35:00|21379|21374|21410|21406|21425|21421|21378|21373|79338
1631216400000|2021-09-09 19:40:00|21409|21405|21408|21403|21429|21424|21403|21400|60716
1631216700000|2021-09-09 19:45:00|21407|21404|21400|21397|21424|21419|21389|21385|87047
1631217000000|2021-09-09 19:50:00|21399|21394|21401|21400|21420|21418|21392|21391|96608
1631217300000|2021-09-09 19:55:00|21400|21399|21400|21395|21414|21409|21383|21381|182740
1631217600000|2021-09-09 20:00:00|21399|21399|21394|21382|21442|21400|21394|21351|43634
1631217900000|2021-09-09 20:05:00|21393|21370|21393|21372|21393|21372|21393|21370|1509
1631218200000|2021-09-09 20:10:00|21390|21376|21390|21383|21390|21383|21390|21376|61
1631218500000|2021-09-09 20:15:00|21393|21380|21384|21380|21393|21380|21382|21380|587
1631218800000|2021-09-09 20:20:00|21390|21381|21388|21380|21390|21381|21388|21380|567
1631219100000|2021-09-09 20:25:00|21389|21382|21389|21381|21389|21382|21386|21381|302
1631219400000|2021-09-09 20:30:00||21380||21380||21380||21380|405
1631219700000|2021-09-09 20:35:00|21390||21388||21390||21388||246
1631220000000|2021-09-09 20:40:00|21392|21376|21392|21376|21392|21385|21392|21376|1124
1631220300000|2021-09-09 20:45:00|21394||21390||21394||21390||109
1631220600000|2021-09-09 20:50:00|21376|21375|21390|21376|21390|21376|21376|21375|221
1631220900000|2021-09-09 20:55:00||21378||21377||21380||21376|233
1631221200000|2021-09-09 21:00:00|21384||21390||21390||21384||126
1631221500000|2021-09-09 21:05:00|||||||||429
1631221800000|2021-09-09 21:10:00|21393||21393||21393||21393||135
1631222100000|2021-09-09 21:15:00|21380|21380|21380|21376|21380|21380|21380|21376|274
1631222400000|2021-09-09 21:20:00|21393|21375|21393|21375|21393|21375|21378|21372|625
1631222700000|2021-09-09 21:25:00|||||||||68
1631223000000|2021-09-09 21:30:00|||||||||29
1631223300000|2021-09-09 21:35:00|21394|21372|21399|21394|21399|21394|21394|21372|721
1631223600000|2021-09-09 21:40:00|||||||||412
1631223900000|2021-09-09 21:45:00||21395||21395||21395||21394|222
1631224200000|2021-09-09 21:50:00|21400|21394|21394|21380|21400|21394|21394|21380|364
1631224500000|2021-09-09 21:55:00||21381||21381||21381||21381|142
1631224800000|2021-09-09 22:00:00|21399|21390|21400|21390|21400|21390|21399|21390|688
1631225100000|2021-09-09 22:05:00||21394||21394||21394||21394|61
1631225400000|2021-09-09 22:10:00|21399|21390|21400|21394|21400|21394|21399|21390|312
1631225700000|2021-09-09 22:15:00|||||||||50
1631226000000|2021-09-09 22:20:00|21425|21395|21425|21397|21425|21397|21425|21394|615
1631226300000|2021-09-09 22:25:00|21410|21394|21394|21390|21410|21394|21394|21390|741
1631226600000|2021-09-09 22:30:00|21397|21380|21410|21380|21410|21385|21397|21380|750
1631226900000|2021-09-09 22:35:00|||||||||501
1631227200000|2021-09-09 22:40:00|||||||||98
1631227500000|2021-09-09 22:45:00|21395|21381|21398|21385|21398|21385|21390|21381|2036
1631227800000|2021-09-09 22:50:00|21397|21381|21398|21381|21398|21381|21390|21381|216
1631228100000|2021-09-09 22:55:00||21390||21390||21390||21390|24
1631228400000|2021-09-09 23:00:00|||||||||408
1631228700000|2021-09-09 23:05:00|21410|21381|21398|21381|21410|21381|21398|21381|232
1631229000000|2021-09-09 23:10:00||21392||21381||21396||21381|107
1631229300000|2021-09-09 23:15:00|21410|21388|21410|21392|21410|21392|21410|21388|148
1631229600000|2021-09-09 23:20:00|21425||21425||21425||21394||105
1631229900000|2021-09-09 23:25:00|21400|21388|21398|21388|21400|21394|21398|21388|1250
1631230200000|2021-09-09 23:30:00|21425|21390|21425|21388|21425|21394|21395|21388|316
1631230500000|2021-09-09 23:35:00|21388|21381|21425|21388|21425|21388|21388|21381|1174
1631230800000|2021-09-09 23:40:00|21420|21390|21420|21388|21420|21390|21390|21388|545
1631231100000|2021-09-09 23:45:00||21389||21392||21392||21389|30
1631231400000|2021-09-09 23:50:00|21418|21400|21418|21400|21418|21400|21418|21400|291
1631231700000|2021-09-09 23:55:00||21392||21392||21392||21392|251
1631260800000|2021-09-10 08:00:00|21624|21441|21612|21512|21640|21551|21588|21441|64
1631261100000|2021-09-10 08:05:00|21600|21530|21612|21551|21640|21551|21550|21520|270
1631261400000|2021-09-10 08:10:00|21640|21560|21636|21590|21640|21590|21624|21560|5
1631261700000|2021-09-10 08:15:00|21640|21600|21610|21560|21640|21605|21610|21560|210
1631262000000|2021-09-10 08:20:00|21605|21540|21624|21548|21640|21570|21605|21520|75
1631262300000|2021-09-10 08:25:00|21640|21540|21612|21528|21640|21558|21601|21520|72
1631262600000|2021-09-10 08:30:00|21626|21520|21618|21552|21626|21600|21605|21520|10
1631262900000|2021-09-10 08:35:00|21617||21603||21626||21603||23
1631263200000|2021-09-10 08:40:00|21600|21600|21600|21528|21626|21600|21590|21528|188
1631263500000|2021-09-10 08:45:00|21603|21520|21600|21540|21626|21560|21594|21520|140
1631263800000|2021-09-10 08:50:00|21626|21528|21600|21520|21626|21540|21595|21520|83
1631264100000|2021-09-10 08:55:00|21589|21556|21595|21528|21600|21556|21589|21520|56
1631264400000|2021-09-10 09:00:00|21600|21520|21588|21521|21640|21529|21568|21520|56
1631264700000|2021-09-10 09:05:00|21640|21520|21588|21520|21640|21521|21588|21520|2
1631265000000|2021-09-10 09:10:00||21521||21520||21521||21520|7
1631265300000|2021-09-10 09:15:00|21576||21576||21616||21576||41
1631265600000|2021-09-10 09:20:00|21616|21550|21588|21550|21640|21550|21576|21550|10
1631265900000|2021-09-10 09:25:00|21640|21566|21600|21550|21640|21566|21600|21550|50
1631266200000|2021-09-10 09:30:00|21588||21588||21588||21588||3
1631266500000|2021-09-10 09:35:00|21640|21520|21612|21566|21640|21571|21600|21520|60
1631266800000|2021-09-10 09:40:00|21640|21540|21600|21540|21640|21580|21600|21540|108
1631267100000|2021-09-10 09:45:00|21624|21541|21623|21551|21624|21551|21623|21541|10
1631267400000|2021-09-10 09:50:00|21604|21552|21623|21551|21623|21552|21604|21551|3
1631267700000|2021-09-10 09:55:00|21612|21552|21623|21551|21624|21552|21599|21551|3
1631268000000|2021-09-10 10:00:00|21624||21600||21640||21600||0
1631268300000|2021-09-10 10:05:00|21640||21612||21640||21612||24
1631268600000|2021-09-10 10:10:00|21640|21552|21624|21552|21640|21636|21624|21551|2084
1631268900000|2021-09-10 10:15:00|21622|21553|21624|21552|21624|21553|21608|21552|26
1631269200000|2021-09-10 10:20:00|21600|21553|21600|21553|21600|21553|21600|21553|5
1631269500000|2021-09-10 10:25:00||21552||21552||21552||21552|49
1631269800000|2021-09-10 10:30:00|21596|21551|21576|21501|21600|21551|21551|21501|1503
1631270100000|2021-09-10 10:35:00|21552|21504|21588|21520|21600|21527|21552|21504|73
1631270400000|2021-09-10 10:40:00|||||||||31
1631270700000|2021-09-10 10:45:00|21576||21576||21576||21576||1
1631271000000|2021-09-10 10:50:00|21600|21521|21600|21554|21600|21573|21594|21521|203
1631271300000|2021-09-10 10:55:00||21579||21570||21579||21560|126
1631271600000|2021-09-10 11:00:00|21595|21560|21595|21570|21600|21591|21579|21560|1932
1631271900000|2021-09-10 11:05:00|21585||21584||21595||21577||910
1631272200000|2021-09-10 11:10:00|21595|21572|21595|21570|21595|21572|21580|21570|145
1631272500000|2021-09-10 11:15:00|21590||21580||21595||21580||592
1631272800000|2021-09-10 11:20:00|21595|21575|21595|21579|21595|21579|21588|21570|1017
1631273100000|2021-09-10 11:25:00||21578||21580||21583||21578|925
1631273400000|2021-09-10 11:30:00|21590||21590||21590||21590||32
1631273700000|2021-09-10 11:35:00|21594|21582|21595|21580|21598|21587|21590|21580|568
1631274000000|2021-09-10 11:40:00|21598||21596||21598||21585||376
1631274300000|2021-09-10 11:45:00|21595|21590|21596|21580|21596|21590|21588|21580|263
1631274600000|2021-09-10 11:50:00|21588|21582|21596|21580|21596|21582|21588|21580|293
1631274900000|2021-09-10 11:55:00||21585||21580||21585||21580|609
1631275200000|2021-09-10 12:00:00|21594|21570|21596|21570|21596|21588|21586|21570|10615
1631275500000|2021-09-10 12:05:00||21575||21575||21575||21575|182
1631275800000|2021-09-10 12:10:00|21598|21578|21615|21602|21615|21602|21598|21570|2997
1631276100000|2021-09-10 12:15:00|21607|21585|21600|21588|21615|21612|21600|21585|2631
1631276400000|2021-09-10 12:20:00|21615|21591|21618|21603|21625|21603|21615|21585|2662
1631276700000|2021-09-10 12:25:00|21625|21605|21624|21598|21625|21605|21618|21596|1083
1631277000000|2021-09-10 12:30:00|21620|21597|21618|21605|21620|21608|21609|21597|2067
1631277300000|2021-09-10 12:35:00|21615|21600|21610|21585|21615|21600|21610|21585|4124
1631277600000|2021-09-10 12:40:00|21608|21578|21594|21578|21608|21578|21594|21578|2035
1631277900000|2021-09-10 12:45:00|21593|21560|21593|21560|21593|21560|21593|21560|447
1631278200000|2021-09-10 12:50:00|21594|21561|21580|21565|21595|21571|21575|21561|1438
1631278500000|2021-09-10 12:55:00|21578|21575|21570|21564|21580|21575|21566|21561|7703
1631278800000|2021-09-10 13:00:00|21564|21561|21580|21550|21580|21561|21560|21530|5865
1631279100000|2021-09-10 13:05:00|21576|21565|21565|21550|21576|21565|21565|21550|875
1631279400000|2021-09-10 13:10:00|21580|21553|21570|21560|21580|21560|21569|21550|1981
1631279700000|2021-09-10 13:15:00|21562|21562|21558|21530|21580|21562|21555|21530|6294
1631280000000|2021-09-10 13:20:00|21556|21550|21545|21530|21558|21552|21545|21530|5993
1631280300000|2021-09-10 13:25:00|21543|21532|21579|21515|21580|21544|21525|21508|7150
1631280600000|2021-09-10 13:30:00|21550|21516|21490|21471|21596|21584|21474|21469|206203
1631280900000|2021-09-10 13:35:00|21485|21474|21460|21450|21510|21503|21419|21410|124934
1631281200000|2021-09-10 13:40:00|21462|21453|21396|21386|21462|21453|21384|21378|108174
1631281500000|2021-09-10 13:45:00|21400|21388|21388|21381|21470|21462|21386|21381|114049
1631281800000|2021-09-10 13:50:00|21389|21382|21347|21341|21400|21395|21335|21330|122058
1631282100000|2021-09-10 13:55:00|21346|21342|21349|21344|21384|21376|21328|21322|89520
1631282400000|2021-09-10 14:00:00|21354|21345|21259|21252|21354|21347|21255|21252|163285
1631282700000|2021-09-10 14:05:00|21264|21253|21313|21305|21325|21319|21260|21253|79122
1631283000000|2021-09-10 14:10:00|21312|21306|21296|21289|21317|21311|21268|21263|54848
1631283300000|2021-09-10 14:15:00|21295|21288|21260|21253|21322|21318|21255|21252|96054
1631283600000|2021-09-10 14:20:00|21264|21254|21275|21268|21285|21277|21245|21244|73848
1631283900000|2021-09-10 14:25:00|21274|21269|21303|21298|21310|21307|21261|21255|65585
1631284200000|2021-09-10 14:30:00|21302|21294|21252|21247|21303|21295|21207|21205|135439
1631284500000|2021-09-10 14:35:00|21254|21246|21289|21282|21313|21308|21238|21233|70293
1631284800000|2021-09-10 14:40:00|21291|21283|21253|21249|21305|21302|21240|21233|54811
1631285100000|2021-09-10 14:45:00|21254|21250|21247|21245|21283|21279|21225|21219|50979
1631285400000|2021-09-10 14:50:00|21251|21246|21237|21231|21268|21263|21233|21228|78231
1631285700000|2021-09-10 14:55:00|21235|21230|21253|21247|21285|21278|21193|21190|80735
1631286000000|2021-09-10 15:00:00|21256|21248|21272|21263|21285|21281|21245|21235|41063
1631286300000|2021-09-10 15:05:00|21271|21264|21257|21251|21273|21270|21230|21226|25136
1631286600000|2021-09-10 15:10:00|21259|21252|21267|21260|21275|21270|21235|21230|27173
1631286900000|2021-09-10 15:15:00|21266|21258|21251|21245|21275|21271|21242|21240|17478
1631287200000|2021-09-10 15:20:00|21253|21251|21292|21286|21294|21290|21238|21230|45536
1631287500000|2021-09-10 15:25:00|21294|21285|21287|21281|21305|21302|21271|21267|48515
1631287800000|2021-09-10 15:30:00|21286|21277|21333|21325|21337|21333|21281|21275|96187
1631288100000|2021-09-10 15:35:00|21332|21326|21279|21272|21337|21332|21276|21270|31056
1631288400000|2021-09-10 15:40:00|21277|21271|21291|21285|21302|21299|21276|21271|28959
1631288700000|2021-09-10 15:45:00|21290|21284|21229|21225|21298|21291|21227|21225|42645
1631289000000|2021-09-10 15:50:00|21231|21226|21238|21232|21250|21246|21229|21225|32741
1631289300000|2021-09-10 15:55:00|21237|21233|21272|21266|21273|21272|21230|21228|42621
1631289600000|2021-09-10 16:00:00|21271|21265|21278|21272|21280|21275|21241|21236|51951
1631289900000|2021-09-10 16:05:00|21279|21273|21310|21307|21310|21307|21274|21270|34198
1631290200000|2021-09-10 16:10:00|21308|21305|21316|21313|21318|21313|21291|21287|49070
1631290500000|2021-09-10 16:15:00|21318|21312|21316|21313|21339|21337|21308|21302|43463
1631290800000|2021-09-10 16:20:00|21320|21315|21313|21307|21333|21326|21307|21302|42484
1631291100000|2021-09-10 16:25:00|21310|21308|21308|21302|21313|21308|21288|21284|28862
1631291400000|2021-09-10 16:30:00|21307|21303|21280|21276|21310|21307|21277|21272|29622
1631291700000|2021-09-10 16:35:00|21279|21273|21305|21300|21305|21302|21272|21267|24753
1631292000000|2021-09-10 16:40:00|21303|21301|21278|21273|21308|21304|21273|21269|44109
1631292300000|2021-09-10 16:45:00|21277|21274|21265|21260|21285|21283|21260|21257|24202
1631292600000|2021-09-10 16:50:00|21264|21261|21287|21284|21289|21286|21263|21260|29838
1631292900000|2021-09-10 16:55:00|21289|21285|21274|21270|21290|21285|21274|21270|15112
1631293200000|2021-09-10 17:00:00|21273|21272|21299|21295|21300|21298|21269|21266|29646
1631293500000|2021-09-10 17:05:00|21298|21294|21278|21273|21300|21297|21276|21272|18873
1631293800000|2021-09-10 17:10:00|21277|21272|21304|21302|21310|21306|21270|21267|36508
1631294100000|2021-09-10 17:15:00|21305|21303|21296|21292|21310|21305|21294|21290|22958
1631294400000|2021-09-10 17:20:00|21295|21291|21277|21272|21299|21295|21277|21272|18017
1631294700000|2021-09-10 17:25:00|21276|21273|21292|21287|21292|21287|21273|21271|17401
1631295000000|2021-09-10 17:30:00|21290|21284|21273|21269|21292|21290|21268|21265|13742
1631295300000|2021-09-10 17:35:00|21278|21270|21273|21268|21279|21273|21252|21250|43135
1631295600000|2021-09-10 17:40:00|21272|21269|21245|21243|21272|21269|21244|21241|19874
1631295900000|2021-09-10 17:45:00|21244|21242|21236|21233|21245|21243|21232|21228|27557
1631296200000|2021-09-10 17:50:00|21238|21234|21230|21228|21245|21240|21228|21227|26534
1631296500000|2021-09-10 17:55:00|21229|21229|21252|21249|21255|21253|21226|21223|37684
1631296800000|2021-09-10 18:00:00|21250|21250|21272|21269|21275|21271|21250|21249|18646
1631297100000|2021-09-10 18:05:00|21271|21268|21258|21254|21274|21271|21251|21250|14032
1631297400000|2021-09-10 18:10:00|21257|21255|21240|21235|21266|21261|21237|21233|24534
1631297700000|2021-09-10 18:15:00|21239|21234|21224|21222|21240|21238|21221|21220|23375
1631298000000|2021-09-10 18:20:00|21225|21223|21223|21218|21236|21233|21218|21217|28996
1631298300000|2021-09-10 18:25:00|21221|21217|21214|21212|21232|21229|21211|21210|34561
1631298600000|2021-09-10 18:30:00|21213|21211|21199|21196|21215|21212|21198|21196|73222
1631298900000|2021-09-10 18:35:00|21198|21197|21183|21181|21199|21197|21179|21178|55120
1631299200000|2021-09-10 18:40:00|21182|21182|21197|21194|21197|21194|21174|21172|33157
1631299500000|2021-09-10 18:45:00|21196|21192|21169|21164|21196|21194|21162|21160|46364
1631299800000|2021-09-10 18:50:00|21168|21165|21180|21177|21187|21181|21167|21164|22416
1631300100000|2021-09-10 18:55:00|21181|21178|21183|21180|21190|21185|21170|21168|29442
1631300400000|2021-09-10 19:00:00|21184|21181|21170|21165|21189|21184|21169|21165|32263
1631300700000|2021-09-10 19:05:00|21169|21166|21160|21157|21181|21179|21156|21155|30310
1631301000000|2021-09-10 19:10:00|21162|21156|21161|21157|21162|21160|21131|21129|53667
1631301300000|2021-09-10 19:15:00|21160|21156|21114|21110|21161|21157|21100|21096|134569
1631301600000|2021-09-10 19:20:00|21118|21112|21093|21089|21124|21117|21084|21081|66271
1631301900000|2021-09-10 19:25:00|21092|21088|21096|21091|21119|21113|21086|21082|60790
1631302200000|2021-09-10 19:30:00|21097|21092|21083|21080|21108|21103|21080|21078|51966
1631302500000|2021-09-10 19:35:00|21082|21079|21050|21046|21085|21082|21039|21037|128769
1631302800000|2021-09-10 19:40:00|21049|21047|21032|21029|21051|21048|21013|21012|105053
1631303100000|2021-09-10 19:45:00|21031|21027|21044|21040|21051|21050|21025|21023|59302
1631303400000|2021-09-10 19:50:00|21043|21036|21030|21026|21052|21049|21017|21015|114481
1631303700000|2021-09-10 19:55:00|21028|21025|21031|21029|21047|21044|21025|21023|183638
1631304000000|2021-09-10 20:00:00|21040|21030|21047|21045|21060|21045|21040|21020|37132
1631304300000|2021-09-10 20:05:00|21058|21040|21050|21040|21060|21050|21040|21030|5216
1631304600000|2021-09-10 20:10:00|21059|21035|21055|21040|21059|21055|21055|21035|1492
1631304900000|2021-09-10 20:15:00|21054|21045|21054|21048|21054|21048|21054|21040|484
1631305200000|2021-09-10 20:20:00|21053|21050|21050|21035|21059|21054|21043|21035|9143
1631305500000|2021-09-10 20:25:00|21049|21039|21048|21042|21050|21042|21048|21035|177
1631305800000|2021-09-10 20:30:00|21049|21046|21048|21046|21049|21046|21047|21046|762
1631306100000|2021-09-10 20:35:00|21049|21040|21065|21052|21065|21052|21049|21040|4899
1631306400000|2021-09-10 20:40:00|21060|21060|21060|21050|21060|21060|21051|21047|3246
1631306700000|2021-09-10 20:45:00|21059|21055|21058|21050|21060|21055|21055|21049|2016
1631307000000|2021-09-10 20:50:00||21049||21050||21050||21049|3758
1631307300000|2021-09-10 20:55:00|21045|21049|21057|21039|21058|21049|21044|21039|13991
1631520000000|2021-09-13 08:00:00|21150|20663|21144|21072|21150|21087|21100|20663|127
1631520300000|2021-09-13 08:05:00|21150|21000|21150|21060|21150|21100|21110|21000|143
1631520600000|2021-09-13 08:10:00|21100|21072|21175|21096|21180|21118|21100|21000|370
1631520900000|2021-09-13 08:15:00|21180|21108|21180|21108|21180|21108|21170|21108|25
1631521200000|2021-09-13 08:20:00|21196|21050|21190|21150|21196|21150|21170|21050|96
1631521500000|2021-09-13 08:25:00|||||||||20
1631521800000|2021-09-13 08:30:00|||||||||6
1631522100000|2021-09-13 08:35:00|21196|21120|21193|21134|21196|21136|21193|21120|248
1631522400000|2021-09-13 08:40:00||21132||21137||21137||21120|9
1631522700000|2021-09-13 08:45:00||21132||21120||21144||21120|28
1631523000000|2021-09-13 08:50:00|21192||21192||21192||21192||40
1631523300000|2021-09-13 08:55:00|||||||||1
1631523600000|2021-09-13 09:00:00|21193|21140|21193|21120|21193|21140|21186|21120|72
1631523900000|2021-09-13 09:05:00|21191|21132|21160|21120|21193|21133|21160|21120|134
1631524200000|2021-09-13 09:10:00|21156|21118|21160|21118|21160|21120|21156|21108|13
1631524500000|2021-09-13 09:15:00|21141|21108|21160|21118|21160|21119|21141|21102|4
1631524800000|2021-09-13 09:20:00||21119||21150||21150||21108|438
1631525100000|2021-09-13 09:25:00|21157|21132|21150|21132|21157|21157|21150|21132|634
1631525400000|2021-09-13 09:30:00||21144||21144||21144||21144|0
1631525700000|2021-09-13 09:35:00|21160|21146|21193|21154|21193|21160|21160|21132|404
1631526000000|2021-09-13 09:40:00|21189|21132|21193|21144|21193|21180|21189|21132|279
1631526300000|2021-09-13 09:45:00||21145||21156||21156||21144|6
1631526600000|2021-09-13 09:50:00|21200|21157|21200|21170|21220|21182|21200|21156|172
1631526900000|2021-09-13 09:55:00||21180||21180||21180||21180|3
1631527200000|2021-09-13 10:00:00|21220||21210||21220||21210||0
1631527500000|2021-09-13 10:05:00|21220||21220||21220||21220||109
1631527800000|2021-09-13 10:10:00|||||||||9
1631528100000|2021-09-13 10:15:00|||||||||21
1631528400000|2021-09-13 10:20:00|||||||||1
1631528700000|2021-09-13 10:25:00||21190||21180||21190||21180|29
1631529000000|2021-09-13 10:30:00|21240|21204|21225|21204|21248|21204|21225|21204|86
1631529300000|2021-09-13 10:35:00||21180||21180||21180||21180|96
1631529600000|2021-09-13 10:40:00|21228|21192|21250|21192|21250|21192|21228|21192|146
1631529900000|2021-09-13 10:45:00|21225|21200|21229|21192|21229|21200|21225|21192|7
1631530200000|2021-09-13 10:50:00|21237|21180|21237|21192|21237|21204|21237|21180|45
1631530500000|2021-09-13 10:55:00|21250||21250||21252||21235||6
1631530800000|2021-09-13 11:00:00|21225|21220|21170|21161|21241|21220|21168|21161|10552
1631531100000|2021-09-13 11:05:00|21194|21162|21175|21154|21194|21162|21161|21154|4531
1631531400000|2021-09-13 11:10:00|21166|21150|21166|21125|21166|21150|21150|21125|2088
1631531700000|2021-09-13 11:15:00|21171|21140|21166|21150|21171|21150|21166|21140|303
1631532000000|2021-09-13 11:20:00||21155||21155||21155||21155|285
1631532300000|2021-09-13 11:25:00|21164|21150|21154|21135|21166|21150|21151|21133|974
1631532600000|2021-09-13 11:30:00||21140||21140||21144||21140|31
1631532900000|2021-09-13 11:35:00|21153|21150|21154|21144|21154|21150|21153|21144|431
1631533200000|2021-09-13 11:40:00|21155|21140|21150|21140|21155|21140|21150|21140|477
1631533500000|2021-09-13 11:45:00|21147|21135|21136|21128|21147|21145|21136|21128|1415
1631533800000|2021-09-13 11:50:00|21140|21137|21166|21160|21166|21160|21140|21128|587
1631534100000|2021-09-13 11:55:00|21150|21165|21166|21141|21166|21165|21150|21135|2287
1631534400000|2021-09-13 12:00:00|21165|21150|21160|21135|21165|21150|21157|21135|15279
1631534700000|2021-09-13 12:05:00|21150||21150||21150||21140||1727
1631535000000|2021-09-13 12:10:00|21160|21136|21160|21145|21160|21145|21160|21135|1512
1631535300000|2021-09-13 12:15:00|21152|21150|21146|21140|21160|21150|21146|21140|2578
1631535600000|2021-09-13 12:20:00|21160|21150|21160|21140|21160|21151|21160|21140|960
1631535900000|2021-09-13 12:25:00|21150||21150||21150||21150||1324
1631536200000|2021-09-13 12:30:00|21148|21146|21148|21140|21148|21146|21148|21140|684
1631536500000|2021-09-13 12:35:00|21145|21145|21150|21140|21150|21145|21143|21140|794
1631536800000|2021-09-13 12:40:00|21149|21141|21150|21140|21150|21142|21145|21140|688
1631537100000|2021-09-13 12:45:00|21155|21146|21155|21150|21155|21150|21155|21140|2048
1631537400000|2021-09-13 12:50:00|21160|21155|21160|21157|21160|21157|21160|21150|1174
1631537700000|2021-09-13 12:55:00|21162|21158|21165|21160|21166|21160|21162|21157|5333
1631538000000|2021-09-13 13:00:00|21164|21157|21150|21140|21165|21157|21150|21140|3949
1631538300000|2021-09-13 13:05:00|21163|21141|21166|21150|21166|21161|21163|21140|2487
1631538600000|2021-09-13 13:10:00|21171|21157|21180|21165|21188|21175|21171|21157|1597
1631538900000|2021-09-13 13:15:00|21177|21168|21175|21164|21180|21170|21163|21150|2388
1631539200000|2021-09-13 13:20:00|21172|21154|21159|21154|21172|21164|21159|21154|1412
1631539500000|2021-09-13 13:25:00|21172|21155|21135|21105|21180|21155|21119|21105|8088
1631539800000|2021-09-13 13:30:00|21130|21111|21154|21142|21254|21244|21130|21105|261501
1631540100000|2021-09-13 13:35:00|21160|21144|21093|21086|21161|21151|21063|21059|261244
1631540400000|2021-09-13 13:40:00|21092|21085|21088|21083|21097|21090|21011|21010|271058
1631540700000|2021-09-13 13:45:00|21087|21081|21226|21220|21247|21242|21080|21075|272285
1631541000000|2021-09-13 13:50:00|21227|21221|21291|21282|21316|21312|21227|21221|259761
1631541300000|2021-09-13 13:55:00|21293|21283|21229|21220|21315|21311|21225|21216|182327
1631541600000|2021-09-13 14:00:00|21231|21221|21145|21138|21280|21273|21143|21138|98108
1631541900000|2021-09-13 14:05:00|21142|21139|21051|21047|21153|21143|21049|21047|94994
1631542200000|2021-09-13 14:10:00|21054|21048|21049|21042|21061|21054|20990|20987|214825
1631542500000|2021-09-13 14:15:00|21044|21041|21161|21155|21165|21158|21044|21038|121210
1631542800000|2021-09-13 14:20:00|21163|21156|21243|21237|21291|21289|21163|21156|158139
1631543100000|2021-09-13 14:25:00|21242|21235|21284|21276|21285|21282|21233|21226|66793
1631543400000|2021-09-13 14:30:00|21283|21275|21278|21272|21318|21314|21237|21229|129953
1631543700000|2021-09-13 14:35:00|21279|21270|21360|21355|21360|21356|21267|21263|147731
1631544000000|2021-09-13 14:40:00|21361|21356|21396|21389|21405|21399|21345|21342|186139
1631544300000|2021-09-13 14:45:00|21397|21390|21427|21420|21439|21435|21397|21389|162203
1631544600000|2021-09-13 14:50:00|21425|21419|21450|21443|21455|21453|21405|21399|106828
1631544900000|2021-09-13 14:55:00|21449|21442|21472|21467|21490|21487|21435|21430|193577
1631545200000|2021-09-13 15:00:00|21476|21468|21445|21439|21487|21485|21398|21393|100581
1631545500000|2021-09-13 15:05:00|21446|21440|21467|21459|21494|21488|21437|21435|127651
1631545800000|2021-09-13 15:10:00|21466|21460|21358|21354|21479|21471|21335|21331|101633
1631546100000|2021-09-13 15:15:00|21357|21353|21379|21375|21398|21389|21347|21340|85285
1631546400000|2021-09-13 15:20:00|21381|21376|21447|21442|21450|21443|21374|21370|91499
1631546700000|2021-09-13 15:25:00|21442|21441|21463|21456|21470|21465|21428|21420|65720
1631547000000|2021-09-13 15:30:00|21465|21458|21508|21504|21508|21505|21452|21446|125431
1631547300000|2021-09-13 15:35:00|21505|21505|21534|21528|21535|21532|21491|21488|108698
1631547600000|2021-09-13 15:40:00|21533|21527|21520|21516|21540|21536|21505|21500|86093
1631547900000|2021-09-13 15:45:00|21519|21514|21519|21513|21541|21537|21501|21492|73528
1631548200000|2021-09-13 15:50:00|21518|21514|21530|21526|21530|21527|21501|21499|55548
1631548500000|2021-09-13 15:55:00|21529|21524|21537|21533|21555|21553|21524|21520|101924
1631548800000|2021-09-13 16:00:00|21539|21534|21520|21514|21552|21546|21495|21492|59313
1631549100000|2021-09-13 16:05:00|21524|21516|21529|21523|21543|21539|21517|21511|34489
1631549400000|2021-09-13 16:10:00|21528|21520|21553|21548|21565|21564|21526|21518|57965
1631549700000|2021-09-13 16:15:00|21552|21549|21530|21525|21564|21559|21516|21513|75591
1631550000000|2021-09-13 16:20:00|21531|21526|21543|21539|21555|21552|21529|21525|55563
1631550300000|2021-09-13 16:25:00|21542|21538|21517|21511|21543|21538|21500|21497|50758
1631550600000|2021-09-13 16:30:00|21514|21510|21523|21517|21539|21533|21508|21502|44770
1631550900000|2021-09-13 16:35:00|21525|21516|21494|21490|21530|21527|21492|21488|24926
1631551200000|2021-09-13 16:40:00|21498|21489|21466|21461|21503|21499|21456|21451|46687
1631551500000|2021-09-13 16:45:00|21465|21464|21474|21468|21480|21477|21458|21455|22585
1631551800000|2021-09-13 16:50:00|21473|21469|21456|21451|21490|21484|21448|21443|74400
1631552100000|2021-09-13 16:55:00|21455|21453|21478|21474|21482|21480|21448|21445|49902
1631552400000|2021-09-13 17:00:00|21477|21475|21433|21428|21489|21488|21427|21423|46464
1631552700000|2021-09-13 17:05:00|21434|21429|21425|21420|21453|21449|21418|21415|41171
1631553000000|2021-09-13 17:10:00|21424|21419|21381|21376|21430|21423|21375|21369|60448
1631553300000|2021-09-13 17:15:00|21385|21377|21376|21369|21397|21393|21357|21355|76916
1631553600000|2021-09-13 17:20:00|21374|21368|21363|21358|21382|21379|21349|21345|39686
1631553900000|2021-09-13 17:25:00|21362|21357|21326|21321|21364|21359|21308|21302|49847
1631554200000|2021-09-13 17:30:00|21327|21322|21321|21314|21339|21333|21308|21303|34024
1631554500000|2021-09-13 17:35:00|21320|21313|21316|21311|21329|21324|21311|21304|26370
1631554800000|2021-09-13 17:40:00|21315|21312|21305|21299|21325|21323|21293|21288|72191
1631555100000|2021-09-13 17:45:00|21304|21300|21318|21313|21326|21322|21297|21291|69364
1631555400000|2021-09-13 17:50:00|21316|21310|21316|21312|21336|21329|21300|21292|48663
1631555700000|2021-09-13 17:55:00|21317|21313|21305|21300|21319|21315|21295|21290|20992
1631556000000|2021-09-13 18:00:00|21306|21301|21347|21343|21363|21356|21302|21299|42965
1631556300000|2021-09-13 18:05:00|21346|21341|21325|21320|21354|21349|21320|21316|25364
1631556600000|2021-09-13 18:10:00|21324|21317|21288|21284|21325|21319|21276|21272|85942
1631556900000|2021-09-13 18:15:00|21290|21285|21309|21305|21309|21306|21271|21266|59074
1631557200000|2021-09-13 18:20:00|21308|21301|21278|21275|21309|21301|21275|21270|26560
1631557500000|2021-09-13 18:25:00|21277|21272|21303|21298|21307|21303|21269|21265|30457
1631557800000|2021-09-13 18:30:00|21301|21297|21287|21283|21307|21302|21268|21262|30128
1631558100000|2021-09-13 18:35:00|21286|21278|21270|21264|21290|21284|21265|21264|21393
1631558400000|2021-09-13 18:40:00|21269|21265|21308|21302|21312|21311|21268|21264|43713
1631558700000|2021-09-13 18:45:00|21307|21301|21345|21339|21350|21348|21290|21283|33837
1631559000000|2021-09-13 18:50:00|21344|21338|21331|21323|21352|21347|21326|21322|46386
1631559300000|2021-09-13 18:55:00|21330|21320|21353|21347|21360|21359|21318|21311|27837
1631559600000|2021-09-13 19:00:00|21352|21346|21288|21283|21352|21346|21279|21274|41526
1631559900000|2021-09-13 19:05:00|21287|21284|21343|21337|21346|21343|21274|21269|62026
1631560200000|2021-09-13 19:10:00|21344|21338|21377|21370|21387|21382|21343|21338|67453
1631560500000|2021-09-13 19:15:00|21374|21366|21375|21369|21387|21380|21352|21346|43498
1631560800000|2021-09-13 19:20:00|21376|21371|21354|21348|21378|21373|21345|21339|78062
1631561100000|2021-09-13 19:25:00|21353|21349|21378|21372|21378|21377|21344|21337|50736
1631561400000|2021-09-13 19:30:00|21377|21371|21385|21382|21394|21391|21353|21348|65238
1631561700000|2021-09-13 19:35:00|21384|21381|21372|21369|21397|21394|21368|21364|77047
1631562000000|2021-09-13 19:40:00|21371|21368|21355|21350|21379|21373|21347|21342|127217
1631562300000|2021-09-13 19:45:00|21354|21351|21375|21371|21378|21376|21354|21349|85482
1631562600000|2021-09-13 19:50:00|21376|21372|21415|21412|21420|21418|21371|21366|85964
1631562900000|2021-09-13 19:55:00|21414|21410|21448|21447|21451|21449|21402|21400|182940
1631563200000|2021-09-13 20:00:00|21449|21436|21448|21405|21468|21448|21354|21300|54176
1631563500000|2021-09-13 20:05:00|21440|21407|21429|21420|21448|21420|21429|21405|5076
1631563800000|2021-09-13 20:10:00|21428|21405|21448|21405|21448|21420|21425|21405|457
1631564100000|2021-09-13 20:15:00||21406||21442||21442||21406|1133
1631564400000|2021-09-13 20:20:00|||||||||896
1631564700000|2021-09-13 20:25:00|||||||||129
1631565000000|2021-09-13 20:30:00|21445|21444|21448|21442|21448|21444|21444|21442|2744
1631565300000|2021-09-13 20:35:00|21447||21447||21447||21447||170
1631565600000|2021-09-13 20:40:00|21444|21440|21443|21415|21444|21440|21443|21415|508
1631565900000|2021-09-13 20:45:00||21420||21420||21420||21420|134
1631566200000|2021-09-13 20:50:00||21415||21405||21420||21405|103
1631566500000|2021-09-13 20:55:00||21406||21406||21406||21406|14
1631566800000|2021-09-13 21:00:00|||||||||216
1631567100000|2021-09-13 21:05:00|21430|21410|21443|21410|21443|21410|21415|21406|879
1631567400000|2021-09-13 21:10:00|21444|21425|21444|21425|21444|21425|21425|21425|560
1631567700000|2021-09-13 21:15:00|21447||21447||21447||21428||468
1631568000000|2021-09-13 21:20:00|||||||||216
1631568300000|2021-09-13 21:25:00|||||||||128
1631568600000|2021-09-13 21:30:00|||||||||410
1631568900000|2021-09-13 21:35:00|||||||||631
1631569200000|2021-09-13 21:40:00|||||||||86
1631569500000|2021-09-13 21:45:00|21446||21446||21446||21446||41
1631569800000|2021-09-13 21:50:00|||||||||64
1631570100000|2021-09-13 21:55:00|||||||||44
1631570400000|2021-09-13 22:00:00|||||||||133
1631570700000|2021-09-13 22:05:00||21410||21410||21410||21410|56
1631571000000|2021-09-13 22:10:00|||||||||1032
1631571300000|2021-09-13 22:15:00|21445|21430|21445|21430|21445|21430|21445|21430|30
1631571600000|2021-09-13 22:20:00||21433||21433||21433||21433|249
1631571900000|2021-09-13 22:25:00|21440||21440||21440||21440||25
1631572200000|2021-09-13 22:30:00|21445|21430|21445|21426|21445|21430|21445|21410|265
1631572500000|2021-09-13 22:35:00|21440|21411|21440|21410|21440|21411|21440|21410|83
1631572800000|2021-09-13 22:40:00||21420||21420||21420||21420|90
1631573100000|2021-09-13 22:45:00||21410||21410||21410||21410|8
1631573400000|2021-09-13 22:50:00|21425|21406|21440|21420|21440|21420|21410|21406|2677
1631573700000|2021-09-13 22:55:00|21446|21421|21446|21421|21446|21440|21446|21421|3103
1631574000000|2021-09-13 23:00:00|21448||21446||21448||21446||1503
1631574300000|2021-09-13 23:05:00|21444|21425|21446|21425|21446|21425|21444|21425|98
1631574600000|2021-09-13 23:10:00|||||||||2
1631574900000|2021-09-13 23:15:00|21448|21446|21486|21446|21490|21447|21448|21446|2182
1631575200000|2021-09-13 23:20:00|21475|21450|21468|21450|21486|21450|21468|21450|66
1631575500000|2021-09-13 23:25:00||21447||21431||21447||21425|160
1631575800000|2021-09-13 23:30:00||21425||21433||21433||21425|10
1631576100000|2021-09-13 23:35:00|21485|21440|21468|21433|21485|21440|21468|21433|1883
1631576400000|2021-09-13 23:40:00|21450|21434|21490|21435|21490|21435|21450|21434|135
1631576700000|2021-09-13 23:45:00|21489|21469|21489|21435|21489|21472|21489|21435|1914
1631577000000|2021-09-13 23:50:00|||||||||104
1631577300000|2021-09-13 23:55:00|21480|21445|21485|21455|21490|21487|21480|21435|3099
1631606400000|2021-09-14 08:00:00|21492|21324|21456|21348|21565|21360|21456|21200|7
1631606700000|2021-09-14 08:05:00||21360||21348||21360||21222|9
1631607000000|2021-09-14 08:10:00|21550|21360|21480|21348|21565|21409|21456|21222|116
1631607300000|2021-09-14 08:15:00||21360||21360||21361||21348|2
1631607600000|2021-09-14 08:20:00|21468|21372|21456|21360|21565|21372|21456|21222|50
1631607900000|2021-09-14 08:25:00|21565|21376|21450|21372|21565|21414|21450|21222|143
1631608200000|2021-09-14 08:30:00|21485||21485||21485||21485||4
1631608500000|2021-09-14 08:35:00|21492|21390|21516|21408|21565|21410|21492|21390|106
1631608800000|2021-09-14 08:40:00|21477|21420|21515|21408|21516|21420|21477|21300|136
1631609100000|2021-09-14 08:45:00|21516||21516||21516||21515||2
1631609400000|2021-09-14 08:50:00|21504|21420|21503|21408|21516|21420|21492|21408|3
1631609700000|2021-09-14 08:55:00|21504||21503||21504||21485||5
1631610000000|2021-09-14 09:00:00|21476|21310|21503|21396|21503|21396|21476|21310|47
1631610300000|2021-09-14 09:05:00|21492||21492||21565||21480||10
1631610600000|2021-09-14 09:10:00|21491|21300|21492|21396|21565|21396|21491|21300|0
1631610900000|2021-09-14 09:15:00|21565|21384|21480|21396|21565|21396|21480|21300|3
1631611200000|2021-09-14 09:20:00|21492|21300|21515|21396|21565|21396|21480|21222|15
1631611500000|2021-09-14 09:25:00|21504|21384|21480|21403|21565|21419|21480|21300|51
1631611800000|2021-09-14 09:30:00|21565|21400|21492|21410|21565|21411|21480|21400|0
1631612100000|2021-09-14 09:35:00|21480|21408|21480|21400|21480|21408|21480|21400|40
1631612400000|2021-09-14 09:40:00|21468||21468||21490||21468||7
1631612700000|2021-09-14 09:45:00|21490||21456||21490||21456||0
1631613000000|2021-09-14 09:50:00|21468|21450|21480|21400|21490|21450|21459|21400|226
1631613300000|2021-09-14 09:55:00|21490||21479||21490||21479||1
1631613600000|2021-09-14 10:00:00|21468|21448|21479|21400|21479|21448|21464|21400|161
1631613900000|2021-09-14 10:05:00|21470|21408|21470|21400|21470|21408|21470|21400|0
1631614200000|2021-09-14 10:10:00|21468|21450|21479|21408|21479|21450|21468|21400|12
1631614500000|2021-09-14 10:15:00|21472|21400|21480|21400|21480|21400|21472|21400|5
1631614800000|2021-09-14 10:20:00|21492|21408|21480|21408|21492|21409|21480|21408|1
1631615100000|2021-09-14 10:25:00|21492|21409|21480|21400|21492|21409|21480|21400|0
1631615400000|2021-09-14 10:30:00||21401||21400||21401||21400|0
1631615700000|2021-09-14 10:35:00|21492|21408|21480|21450|21492|21450|21480|21408|3
1631616000000|2021-09-14 10:40:00|||||||||5
1631616300000|2021-09-14 10:45:00|21465|21408|21480|21408|21480|21408|21463|21408|134
1631616600000|2021-09-14 10:50:00|21479|21409|21479|21408|21479|21409|21479|21408|75
1631617200000|2021-09-14 11:00:00|21468|21425|21440|21425|21468|21431|21428|21425|598
1631617500000|2021-09-14 11:05:00|21430|21400|21430|21400|21440|21400|21410|21400|928
1631617800000|2021-09-14 11:10:00|||||||||86
1631618100000|2021-09-14 11:15:00|21427|21372|21430|21400|21430|21400|21427|21372|190
1631618400000|2021-09-14 11:20:00|21444||21420||21444||21420||23
1631618700000|2021-09-14 11:25:00|21414|21372|21401|21372|21420|21395|21378|21372|1238
1631619000000|2021-09-14 11:30:00|21408|21402|21497|21444|21655|21617|21400|21372|30984
1631619300000|2021-09-14 11:35:00|21516|21456|21410|21350|21516|21460|21350|21305|5008
1631619600000|2021-09-14 11:40:00|21409|21385|21320|21306|21410|21385|21298|21260|9489
1631619900000|2021-09-14 11:45:00|21319|21280|21322|21300|21336|21305|21300|21280|2468
1631620200000|2021-09-14 11:50:00|21316|21285|21322|21295|21322|21300|21261|21251|6507
1631620500000|2021-09-14 11:55:00|21323|21310|21310|21276|21348|21320|21300|21270|4536
1631620800000|2021-09-14 12:00:00|21300|21280|21310|21295|21310|21300|21300|21275|6352
1631621100000|2021-09-14 12:05:00|21307|21278|21280|21250|21310|21282|21261|21230|5538
1631621400000|2021-09-14 12:10:00|21300|21257|21300|21260|21310|21304|21280|21250|8961
1631621700000|2021-09-14 12:15:00|21297|21270|21300|21272|21300|21290|21297|21270|1320
1631622000000|2021-09-14 12:20:00|21310|21273|21319|21301|21319|21301|21310|21273|1239
1631622300000|2021-09-14 12:25:00||21305||21310||21315||21301|911
1631622600000|2021-09-14 12:30:00|21400|21319|21490|21450|21500|21489|21370|21319|13157
1631622900000|2021-09-14 12:35:00|21500|21463|21560|21520|21599|21570|21475|21460|12284
1631623200000|2021-09-14 12:40:00|21565|21528|21570|21545|21639|21624|21565|21520|32156
1631623500000|2021-09-14 12:45:00|21569|21550|21600|21552|21624|21618|21566|21545|8433
1631623800000|2021-09-14 12:50:00|21585|21555|21578|21555|21605|21586|21574|21555|5841
1631624100000|2021-09-14 12:55:00|21577|21560|21572|21520|21585|21562|21536|21520|18077
1631624400000|2021-09-14 13:00:00|21546|21531|21579|21550|21600|21581|21539|21531|12091
1631624700000|2021-09-14 13:05:00|21577|21560|21575|21560|21580|21575|21570|21560|3972
1631625000000|2021-09-14 13:10:00|21579|21570|21550|21525|21590|21587|21550|21520|8967
1631625300000|2021-09-14 13:15:00|21545|21530|21595|21570|21600|21580|21545|21530|5191
1631625600000|2021-09-14 13:20:00|21586|21568|21570|21561|21600|21575|21560|21550|2825
1631625900000|2021-09-14 13:25:00|21575|21546|21600|21564|21600|21571|21569|21546|5298
1631626200000|2021-09-14 13:30:00|21588|21546|21470|21460|21588|21583|21389|21387|324810
1631626500000|2021-09-14 13:35:00|21477|21461|21563|21553|21611|21606|21430|21420|300878
1631626800000|2021-09-14 13:40:00|21562|21551|21463|21451|21586|21579|21409|21407|142478
1631627100000|2021-09-14 13:45:00|21462|21450|21472|21465|21529|21520|21426|21415|122287
1631627400000|2021-09-14 13:50:00|21471|21466|21414|21404|21540|21531|21398|21395|114086
1631627700000|2021-09-14 13:55:00|21415|21405|21365|21357|21430|21424|21345|21339|144692
1631628000000|2021-09-14 14:00:00|21364|21355|21307|21301|21364|21355|21272|21270|149262
1631628300000|2021-09-14 14:05:00|21305|21298|21369|21359|21370|21362|21301|21296|94250
1631628600000|2021-09-14 14:10:00|21365|21358|21297|21292|21365|21359|21278|21275|139869
1631628900000|2021-09-14 14:15:00|21292|21290|21326|21320|21347|21341|21286|21280|66840
1631629200000|2021-09-14 14:20:00|21327|21324|21261|21255|21346|21340|21253|21250|52026
1631629500000|2021-09-14 14:25:00|21260|21254|21251|21246|21269|21260|21214|21211|160248
1631629800000|2021-09-14 14:30:00|21250|21243|21198|21189|21250|21243|21184|21180|126036
1631630100000|2021-09-14 14:35:00|21197|21196|21180|21172|21228|21220|21163|21160|88094
1631630400000|2021-09-14 14:40:00|21178|21170|21195|21190|21197|21192|21159|21155|65294
1631630700000|2021-09-14 14:45:00|21196|21189|21228|21219|21232|21231|21168|21165|77612
1631631000000|2021-09-14 14:50:00|21229|21220|21231|21225|21243|21236|21195|21190|57146
1631631300000|2021-09-14 14:55:00|21230|21224|21158|21155|21230|21224|21141|21136|127712
1631631600000|2021-09-14 15:00:00|21160|21157|21199|21193|21210|21205|21145|21141|160959
1631631900000|2021-09-14 15:05:00|21198|21192|21242|21236|21242|21239|21192|21188|120667
1631632200000|2021-09-14 15:10:00|21240|21237|21235|21230|21261|21254|21212|21205|79520
1631632500000|2021-09-14 15:15:00|21236|21231|21269|21263|21270|21267|21222|21220|104136
1631632800000|2021-09-14 15:20:00|21270|21264|21258|21255|21280|21276|21239|21235|86545
1631633100000|2021-09-14 15:25:00|21257|21254|21280|21275|21287|21281|21247|21241|62517
1631633400000|2021-09-14 15:30:00|21279|21276|21282|21276|21297|21293|21266|21261|45674
1631633700000|2021-09-14 15:35:00|21280|21275|21246|21242|21280|21278|21224|21221|55716
1631634000000|2021-09-14 15:40:00|21245|21243|21234|21230|21252|21246|21226|21221|25237
1631634300000|2021-09-14 15:45:00|21233|21228|21225|21222|21234|21229|21201|21191|58273
1631634600000|2021-09-14 15:50:00|21227|21224|21235|21231|21250|21245|21222|21220|51102
1631634900000|2021-09-14 15:55:00|21234|21227|21263|21256|21265|21264|21230|21224|31305
1631635200000|2021-09-14 16:00:00|21262|21257|21276|21273|21287|21282|21250|21244|42050
1631635500000|2021-09-14 16:05:00|21278|21275|21256|21251|21280|21277|21238|21233|15274
1631635800000|2021-09-14 16:10:00|21257|21250|21248|21243|21266|21262|21236|21231|15697
1631636100000|2021-09-14 16:15:00|21247|21241|21229|21225|21256|21252|21226|21221|23086
1631636400000|2021-09-14 16:20:00|21228|21226|21215|21211|21237|21234|21212|21210|19063
1631636700000|2021-09-14 16:25:00|21214|21210|21222|21219|21227|21223|21205|21202|36248
1631637000000|2021-09-14 16:30:00|21225|21222|21230|21228|21237|21235|21190|21188|51300
1631637300000|2021-09-14 16:35:00|21232|21230|21229|21226|21246|21242|21227|21225|33997
1631637600000|2021-09-14 16:40:00|21232|21227|21224|21219|21235|21229|21211|21207|25968
1631637900000|2021-09-14 16:45:00|21223|21218|21205|21201|21230|21228|21205|21201|16467
1631638200000|2021-09-14 16:50:00|21204|21202|21173|21168|21212|21208|21171|21168|43229
1631638500000|2021-09-14 16:55:00|21172|21167|21168|21163|21178|21173|21161|21158|31131
1631638800000|2021-09-14 17:00:00|21167|21160|21164|21161|21183|21178|21160|21156|32281
1631639100000|2021-09-14 17:05:00|21165|21159|21141|21138|21170|21164|21129|21125|60234
1631639400000|2021-09-14 17:10:00|21142|21139|21158|21156|21165|21160|21131|21128|78084
1631639700000|2021-09-14 17:15:00|21157|21155|21182|21180|21185|21182|21151|21148|30341
1631640000000|2021-09-14 17:20:00|21183|21181|21215|21211|21225|21220|21183|21180|97800
1631640300000|2021-09-14 17:25:00|21217|21212|21245|21242|21245|21242|21209|21205|24824
1631640600000|2021-09-14 17:30:00|21244|21241|21215|21209|21249|21246|21205|21200|59405
1631640900000|2021-09-14 17:35:00|21213|21210|21235|21230|21242|21236|21207|21201|32407
1631641200000|2021-09-14 17:40:00|21238|21231|21240|21236|21242|21238|21220|21218|31801
1631641500000|2021-09-14 17:45:00|21239|21237|21224|21221|21249|21247|21217|21215|39915
1631641800000|2021-09-14 17:50:00|21225|21223|21244|21241|21248|21246|21215|21212|30847
1631642100000|2021-09-14 17:55:00|21245|21242|21246|21243|21256|21255|21244|21240|57120
1631642400000|2021-09-14 18:00:00|21245|21242|21212|21208|21246|21242|21209|21206|55673
1631642700000|2021-09-14 18:05:00|21213|21209|21199|21195|21222|21219|21195|21191|48467
1631643000000|2021-09-14 18:10:00|21198|21194|21189|21186|21198|21194|21175|21173|28303
1631643300000|2021-09-14 18:15:00|21188|21187|21160|21156|21188|21187|21160|21155|33236
1631643600000|2021-09-14 18:20:00|21163|21157|21171|21167|21173|21168|21142|21140|62158
1631643900000|2021-09-14 18:25:00|21170|21169|21143|21141|21174|21170|21138|21136|63965
1631644200000|2021-09-14 18:30:00|21142|21140|21107|21103|21144|21141|21107|21102|66176
1631644500000|2021-09-14 18:35:00|21108|21102|21120|21116|21129|21123|21104|21102|69803
1631644800000|2021-09-14 18:40:00|21121|21117|21131|21127|21141|21139|21121|21116|38885
1631645100000|2021-09-14 18:45:00|21129|21126|21095|21091|21131|21128|21089|21087|78461
1631645400000|2021-09-14 18:50:00|21094|21090|21108|21103|21109|21104|21073|21070|67974
1631645700000|2021-09-14 18:55:00|21106|21102|21131|21127|21143|21136|21105|21100|39260
1631646000000|2021-09-14 19:00:00|21130|21125|21128|21126|21132|21129|21112|21108|27462
1631646300000|2021-09-14 19:05:00|21127|21125|21147|21143|21170|21167|21125|21122|44105
1631646600000|2021-09-14 19:10:00|21144|21141|21120|21117|21152|21150|21120|21116|22467
1631646900000|2021-09-14 19:15:00|21121|21119|21097|21091|21124|21122|21091|21089|51609
1631647200000|2021-09-14 19:20:00|21096|21092|21120|21117|21144|21139|21085|21080|48739
1631647500000|2021-09-14 19:25:00|21119|21113|21118|21114|21139|21136|21108|21106|44796
1631647800000|2021-09-14 19:30:00|21117|21115|21126|21120|21139|21136|21102|21100|41125
1631648100000|2021-09-14 19:35:00|21125|21122|21106|21103|21126|21122|21094|21090|68347
1631648400000|2021-09-14 19:40:00|21105|21102|21113|21109|21130|21127|21096|21092|96421
1631648700000|2021-09-14 19:45:00|21115|21110|21114|21111|21138|21133|21099|21098|91812
1631649000000|2021-09-14 19:50:00|21117|21112|21161|21159|21169|21166|21097|21096|115046
1631649300000|2021-09-14 19:55:00|21160|21158|21157|21149|21176|21175|21139|21138|280586
1631649600000|2021-09-14 20:00:00|21156|21156|21157|21156|21185|21156|21130|21108|251987
1631649900000|2021-09-14 20:05:00|21180|21136|21178|21168|21188|21180|21178|21136|8086
1631650200000|2021-09-14 20:10:00|21175|21145|21173|21145|21175|21170|21170|21145|530
1631650500000|2021-09-14 20:15:00|21170|21150|21170|21155|21170|21165|21150|21141|1819
1631650800000|2021-09-14 20:20:00|21155|21146|21170|21155|21170|21155|21155|21146|2165
1631651100000|2021-09-14 20:25:00|21165|21156|21170|21155|21170|21156|21160|21155|271
1631651400000|2021-09-14 20:30:00||21164||21156||21168||21155|863
1631651700000|2021-09-14 20:35:00|21167||21168||21170||21167||139
1631652000000|2021-09-14 20:40:00||21164||21164||21164||21164|216
1631652300000|2021-09-14 20:45:00|21170|21156|21168|21156|21170|21156|21168|21156|1414
1631652600000|2021-09-14 20:50:00|||||||||55
1631652900000|2021-09-14 20:55:00|21170|21158|21170|21156|21170|21158|21170|21156|171
1631653200000|2021-09-14 21:00:00|21175||21179||21179||21175||150
1631653500000|2021-09-14 21:05:00|||||||||568
1631653800000|2021-09-14 21:10:00|21175||21175||21175||21175||150
1631654100000|2021-09-14 21:15:00||21157||21157||21157||21157|113
1631654400000|2021-09-14 21:20:00|21174||21174||21174||21174||1870
1631654700000|2021-09-14 21:25:00|21175|21160|21180|21156|21185|21180|21170|21156|1154
1631655000000|2021-09-14 21:30:00||21160||21156||21160||21156|19
1631655300000|2021-09-14 21:35:00|21175|21160|21175|21156|21175|21170|21175|21156|159
1631655600000|2021-09-14 21:40:00|21168||21168||21168||21168||170
1631655900000|2021-09-14 21:45:00|||||||||87
1631656200000|2021-09-14 21:50:00|21175|21160|21168|21160|21175|21168|21168|21160|336
1631656500000|2021-09-14 21:55:00||21156||21160||21160||21156|730
1631656800000|2021-09-14 22:00:00|21175|21161|21175|21168|21175|21168|21175|21161|131
1631657100000|2021-09-14 22:05:00|21172|21170|21177|21168|21177|21170|21170|21168|371
1631657400000|2021-09-14 22:10:00|21180||21178||21180||21171||500
1631657700000|2021-09-14 22:15:00|21180|21169|21180|21171|21180|21171|21180|21168|125
1631658000000|2021-09-14 22:20:00|||||||||275
1631658300000|2021-09-14 22:25:00|21179||21175||21179||21175||326
1631658600000|2021-09-14 22:30:00|21174|21170|21174|21168|21174|21170|21170|21168|402
1631658900000|2021-09-14 22:35:00|21173|21161|21180|21161|21180|21173|21169|21161|1856
1631659200000|2021-09-14 22:40:00|||||||||7
1631659500000|2021-09-14 22:45:00|21173||21175||21180||21173||97
1631659800000|2021-09-14 22:50:00|21180||21175||21180||21170||0
1631660100000|2021-09-14 22:55:00||21165||21161||21170||21161|72
1631660400000|2021-09-14 23:00:00|||||||||1112
1631660700000|2021-09-14 23:05:00||21162||21162||21162||21162|0
1631661000000|2021-09-14 23:10:00||21163||21163||21163||21163|3
1631661300000|2021-09-14 23:15:00||21170||21170||21170||21170|258
1631661600000|2021-09-14 23:20:00|||||||||213
1631661900000|2021-09-14 23:25:00|||||||||21
1631662200000|2021-09-14 23:30:00|21180|21165|21173|21165|21180|21173|21173|21165|1222
1631662500000|2021-09-14 23:35:00|21175|21166|21180|21165|21180|21170|21175|21165|127
1631662800000|2021-09-14 23:40:00||21171||21171||21172||21165|1273
1631663100000|2021-09-14 23:45:00|21174|21174|21180|21171|21180|21174|21174|21171|755
1631663400000|2021-09-14 23:50:00||21170||21175||21175||21170|176
1631663700000|2021-09-14 23:55:00|21179|21170|21195|21180|21195|21180|21175|21170|3899
1631692800000|2021-09-15 08:00:00|21312|21120|21276|21200|21312|21200|21276|21120|5
1631693100000|2021-09-15 08:05:00|21288||21288||21288||21288||0
1631693700000|2021-09-15 08:15:00||21180||21245||21245||21180|150
1631694000000|2021-09-15 08:20:00|21281|21204|21281|21245|21284|21245|21281|21204|20
1631694300000|2021-09-15 08:25:00|21288|21216|21288|21245|21288|21246|21288|21216|273
1631694600000|2021-09-15 08:30:00|21281||21288||21288||21281||66
1631694900000|2021-09-15 08:35:00|21281|21273|21288|21273|21288|21273|21281|21273|5
1631695200000|2021-09-15 08:40:00|21300||21300||21300||21300||224
1631695500000|2021-09-15 08:45:00|21293|21245|21300|21245|21300|21245|21293|21245|820
1631695800000|2021-09-15 08:50:00|||||||||25
1631696100000|2021-09-15 08:55:00|21282|21204|21288|21245|21300|21245|21250|21204|199
1631696400000|2021-09-15 09:00:00|21300|21204|21276|21192|21300|21204|21245|21170|458
1631696700000|2021-09-15 09:05:00|21300|21193|21288|21225|21300|21225|21288|21192|2
1631697000000|2021-09-15 09:10:00|21300|21192|21288|21207|21300|21216|21288|21192|10
1631697300000|2021-09-15 09:15:00|21300|21216|21276|21207|21300|21216|21276|21207|0
1631697600000|2021-09-15 09:20:00|21300||21264||21300||21264||3
1631697900000|2021-09-15 09:25:00|21300||21252||21300||21252||4
1631698200000|2021-09-15 09:30:00|21300|21180|21288|21220|21300|21246|21252|21180|197
1631698500000|2021-09-15 09:35:00|21300||21288||21300||21276||5
1631698800000|2021-09-15 09:40:00|21276||21254||21288||21241||126
1631699700000|2021-09-15 09:55:00|21253|21192|21215|21150|21288|21202|21193|21150|1299
1631700000000|2021-09-15 10:00:00|21216|21165|21227|21165|21288|21165|21215|21165|0
1631700300000|2021-09-15 10:05:00|21225|21150|21233|21150|21240|21150|21201|21150|171
1631700600000|2021-09-15 10:10:00|21240|21132|21204|21132|21240|21132|21198|21132|585
1631700900000|2021-09-15 10:15:00|21210|21100|21215|21132|21288|21146|21210|21100|26
1631701200000|2021-09-15 10:20:00|21216|21144|21228|21129|21288|21159|21200|21100|133
1631701500000|2021-09-15 10:25:00|21250|21130|21228|21150|21250|21156|21220|21130|28
1631701800000|2021-09-15 10:30:00|21216|21151|21216|21151|21250|21160|21216|21144|1
1631702100000|2021-09-15 10:35:00||21150||21151||21151||21144|52
1631702400000|2021-09-15 10:40:00||21150||21150||21151||21150|12
1631702700000|2021-09-15 10:45:00|21250|21151|21185|21097|21250|21151|21150|21060|668
1631703000000|2021-09-15 10:50:00|21174|21100|21156|21072|21250|21109|21100|21060|658
1631703300000|2021-09-15 10:55:00|21175|21060|21168|21072|21175|21072|21168|21060|2
1631703600000|2021-09-15 11:00:00|21140|21100|21150|21130|21200|21175|21140|21100|2896
1631703900000|2021-09-15 11:05:00|21191|21125|21150|21102|21191|21136|21145|21100|1429
1631704200000|2021-09-15 11:10:00|21130|21100|21130|21100|21130|21110|21101|21100|934
1631704500000|2021-09-15 11:15:00|21150|21110|21150|21121|21150|21130|21115|21110|978
1631704800000|2021-09-15 11:20:00|21139|21102|21139|21110|21139|21110|21139|21102|222
1631705100000|2021-09-15 11:25:00|21150|21120|21150|21125|21150|21125|21119|21120|384
1631705400000|2021-09-15 11:30:00||21130||21130||21130||21130|262
1631705700000|2021-09-15 11:35:00|21180|21125|21175|21155|21200|21155|21157|21125|2978
1631706000000|2021-09-15 11:40:00|21170|21150|21160|21133|21172|21150|21160|21133|969
1631706300000|2021-09-15 11:45:00|21175|21145|21175|21133|21200|21175|21175|21133|2351
1631706600000|2021-09-15 11:50:00|21192|21140|21211|21175|21218|21175|21192|21133|405
1631706900000|2021-09-15 11:55:00|21216|21190|21205|21190|21218|21200|21200|21175|1103
1631707200000|2021-09-15 12:00:00|21199|21188|21184|21175|21200|21190|21176|21175|7167
1631707500000|2021-09-15 12:05:00|21197|21150|21198|21155|21200|21173|21177|21150|2969
1631707800000|2021-09-15 12:10:00|21185|21152|21208|21160|21233|21210|21185|21150|3061
1631708100000|2021-09-15 12:15:00|21216|21171|21220|21172|21228|21172|21212|21171|206
1631708400000|2021-09-15 12:20:00|21216|21175|21200|21160|21216|21183|21192|21160|1792
1631708700000|2021-09-15 12:25:00|21170|21151|21170|21115|21170|21151|21141|21110|9156
1631709000000|2021-09-15 12:30:00|21195|21150|21180|21150|21195|21180|21175|21150|1485
1631709300000|2021-09-15 12:35:00|21182|21165|21172|21159|21182|21175|21172|21150|934
1631709600000|2021-09-15 12:40:00|21170||21174||21174||21170||666
1631709900000|2021-09-15 12:45:00|21172|21174|21212|21183|21215|21183|21172|21174|1584
1631710200000|2021-09-15 12:50:00|21196|21182|21212|21183|21212|21187|21196|21182|970
1631710500000|2021-09-15 12:55:00|21208|21185|21210|21183|21212|21185|21208|21183|1790
1631710800000|2021-09-15 13:00:00|21212|21200|21203|21183|21212|21200|21203|21183|5287
1631711100000|2021-09-15 13:05:00|21197||21197||21197||21197||428
1631711400000|2021-09-15 13:10:00|21200||21200||21200||21198||1021
1631711700000|2021-09-15 13:15:00||21186||21183||21186||21183|637
1631712000000|2021-09-15 13:20:00|21190|21182|21175|21150|21200|21182|21163|21150|2535
1631712300000|2021-09-15 13:25:00|21173|21120|21200|21158|21200|21171|21158|21120|2352
1631712600000|2021-09-15 13:30:00|21175|21170|21066|21050|21213|21196|21050|21036|194117
1631712900000|2021-09-15 13:35:00|21065|21057|21062|21055|21120|21114|21037|21030|109875
1631713200000|2021-09-15 13:40:00|21067|21056|21082|21072|21099|21091|21035|21032|107707
1631713500000|2021-09-15 13:45:00|21089|21073|21226|21217|21247|21241|21087|21073|174281
1631713800000|2021-09-15 13:50:00|21230|21220|21187|21178|21275|21269|21165|21164|100635
1631714100000|2021-09-15 13:55:00|21186|21179|21233|21225|21250|21244|21182|21173|72490
1631714400000|2021-09-15 14:00:00|21235|21227|21266|21257|21275|21271|21200|21195|106323
1631714700000|2021-09-15 14:05:00|21265|21255|21173|21167|21272|21263|21166|21158|95464
1631715000000|2021-09-15 14:10:00|21172|21165|21143|21137|21204|21195|21114|21109|67870
1631715300000|2021-09-15 14:15:00|21142|21136|21141|21131|21149|21143|21092|21090|64652
1631715600000|2021-09-15 14:20:00|21142|21134|21160|21153|21168|21166|21116|21110|65672
1631715900000|2021-09-15 14:25:00|21159|21151|21178|21170|21200|21196|21159|21151|57522
1631716200000|2021-09-15 14:30:00|21179|21171|21228|21223|21247|21241|21164|21158|61995
1631716500000|2021-09-15 14:35:00|21227|21221|21179|21174|21243|21236|21165|21158|56270
1631716800000|2021-09-15 14:40:00|21178|21172|21119|21113|21179|21174|21112|21107|54104
1631717100000|2021-09-15 14:45:00|21120|21114|21137|21132|21174|21166|21113|21107|35393
1631717400000|2021-09-15 14:50:00|21135|21130|21099|21094|21158|21152|21094|21091|76119
1631717700000|2021-09-15 14:55:00|21100|21095|21122|21115|21134|21130|21088|21080|64176
1631718000000|2021-09-15 15:00:00|21123|21116|21130|21124|21138|21132|21094|21091|29384
1631718300000|2021-09-15 15:05:00|21129|21123|21183|21176|21190|21186|21127|21121|62724
1631718600000|2021-09-15 15:10:00|21182|21177|21167|21162|21196|21192|21167|21162|52438
1631718900000|2021-09-15 15:15:00|21171|21163|21228|21225|21254|21249|21167|21162|93699
1631719200000|2021-09-15 15:20:00|21229|21226|21242|21237|21250|21247|21223|21219|53469
1631719500000|2021-09-15 15:25:00|21243|21238|21236|21233|21268|21267|21236|21230|79816
1631719800000|2021-09-15 15:30:00|21238|21235|21214|21208|21247|21240|21197|21194|64629
1631720100000|2021-09-15 15:35:00|21213|21210|21208|21201|21227|21219|21186|21183|50533
1631720400000|2021-09-15 15:40:00|21210|21202|21247|21242|21250|21245|21200|21197|44478
1631720700000|2021-09-15 15:45:00|21246|21243|21217|21210|21260|21254|21203|21200|64065
1631721000000|2021-09-15 15:50:00|21215|21207|21224|21221|21232|21227|21210|21205|46431
1631721300000|2021-09-15 15:55:00|21226|21222|21255|21251|21260|21255|21220|21215|23723
1631721600000|2021-09-15 16:00:00|21254|21250|21235|21232|21255|21251|21220|21215|24067
1631721900000|2021-09-15 16:05:00|21234|21234|21217|21212|21239|21235|21208|21204|26464
1631722200000|2021-09-15 16:10:00|21219|21213|21204|21201|21222|21220|21199|21197|49423
1631722500000|2021-09-15 16:15:00|21207|21202|21204|21200|21218|21215|21203|21199|24024
1631722800000|2021-09-15 16:20:00|21207|21201|21227|21223|21232|21230|21207|21201|23183
1631723100000|2021-09-15 16:25:00|21229|21222|21221|21214|21243|21239|21215|21212|45086
1631723400000|2021-09-15 16:30:00|21219|21215|21247|21244|21249|21247|21218|21214|30864
1631723700000|2021-09-15 16:35:00|21248|21245|21253|21250|21262|21260|21244|21241|49278
1631724000000|2021-09-15 16:40:00|21254|21251|21282|21278|21286|21284|21254|21251|48579
1631724300000|2021-09-15 16:45:00|21286|21280|21273|21270|21288|21285|21251|21246|60751
1631724600000|2021-09-15 16:50:00|21272|21268|21268|21264|21275|21273|21255|21250|24419
1631724900000|2021-09-15 16:55:00|21267|21262|21259|21256|21275|21270|21245|21242|36598
1631725200000|2021-09-15 17:00:00|21261|21257|21297|21292|21297|21296|21261|21257|32017
1631725500000|2021-09-15 17:05:00|21296|21293|21268|21264|21307|21305|21264|21260|83509
1631725800000|2021-09-15 17:10:00|21269|21265|21282|21279|21288|21283|21258|21255|45063
1631726100000|2021-09-15 17:15:00|21285|21280|21286|21281|21297|21294|21276|21273|45087
1631726400000|2021-09-15 17:20:00|21285|21282|21296|21291|21297|21292|21276|21273|41393
1631726700000|2021-09-15 17:25:00|21297|21292|21279|21275|21299|21297|21272|21268|33446
1631727000000|2021-09-15 17:30:00|21277|21273|21308|21305|21309|21307|21275|21271|58113
1631727300000|2021-09-15 17:35:00|21309|21306|21315|21314|21315|21314|21295|21290|47186
1631727600000|2021-09-15 17:40:00|21314|21313|21327|21325|21335|21333|21311|21308|54032
1631727900000|2021-09-15 17:45:00|21328|21326|21361|21358|21362|21361|21328|21326|131320
1631728200000|2021-09-15 17:50:00|21362|21359|21358|21356|21365|21364|21346|21343|93350
1631728500000|2021-09-15 17:55:00|21357|21355|21325|21324|21374|21372|21323|21321|101617
1631728800000|2021-09-15 18:00:00|21324|21322|21315|21313|21345|21344|21313|21310|54130
1631729100000|2021-09-15 18:05:00|21316|21314|21322|21320|21331|21329|21308|21307|47118
1631729400000|2021-09-15 18:10:00|21321|21319|21309|21307|21331|21330|21305|21303|42161
1631729700000|2021-09-15 18:15:00|21308|21308|21298|21295|21321|21320|21290|21288|54606
1631730000000|2021-09-15 18:20:00|21299|21296|21291|21288|21302|21300|21279|21277|30290
1631730300000|2021-09-15 18:25:00|21292|21289|21312|21309|21316|21314|21284|21281|61489
1631730600000|2021-09-15 18:30:00|21314|21310|21314|21312|21322|21319|21296|21294|69010
1631730900000|2021-09-15 18:35:00|21315|21311|21333|21330|21341|21340|21312|21310|74476
1631731200000|2021-09-15 18:40:00|21332|21329|21341|21339|21363|21362|21330|21327|86289
1631731500000|2021-09-15 18:45:00|21343|21340|21321|21317|21353|21350|21318|21315|24572
1631731800000|2021-09-15 18:50:00|21319|21316|21312|21309|21331|21329|21303|21300|50852
1631732100000|2021-09-15 18:55:00|21313|21310|21319|21316|21322|21320|21301|21300|50239
1631732400000|2021-09-15 19:00:00|21320|21317|21324|21322|21324|21323|21305|21303|65846
1631732700000|2021-09-15 19:05:00|21325|21321|21335|21334|21341|21339|21322|21320|63244
1631733000000|2021-09-15 19:10:00|21334|21333|21364|21363|21365|21364|21327|21326|71568
1631733300000|2021-09-15 19:15:00|21365|21362|21372|21371|21380|21378|21361|21358|93022
1631733600000|2021-09-15 19:20:00|21373|21372|21354|21352|21383|21380|21340|21338|87488
1631733900000|2021-09-15 19:25:00|21355|21353|21363|21360|21370|21369|21353|21352|36580
1631734200000|2021-09-15 19:30:00|21364|21361|21363|21360|21380|21379|21355|21352|66078
1631734500000|2021-09-15 19:35:00|21364|21361|21424|21421|21434|21433|21359|21357|148733
1631734800000|2021-09-15 19:40:00|21423|21422|21432|21430|21435|21434|21414|21410|155514
1631735100000|2021-09-15 19:45:00|21431|21431|21410|21408|21432|21431|21403|21402|83167
1631735400000|2021-09-15 19:50:00|21408|21405|21415|21413|21423|21421|21403|21402|119486
1631735700000|2021-09-15 19:55:00|21414|21412|21430|21423|21430|21424|21403|21400|193194
1631736000000|2021-09-15 20:00:00|21429|21419|21415|21407|21438|21419|21400|21389|70245
1631736300000|2021-09-15 20:05:00|21414|21411|21415|21400|21415|21414|21414|21400|1222
1631736600000|2021-09-15 20:10:00|21418|21416|21418|21400|21418|21416|21418|21400|646
1631736900000|2021-09-15 20:15:00|21422||21422||21422||21422||3586
1631737200000|2021-09-15 20:20:00|21415|21402|21422|21401|21422|21402|21415|21401|216
1631737500000|2021-09-15 20:25:00|21420||21420||21422||21420||602
1631737800000|2021-09-15 20:30:00|21413|21413|21410|21400|21422|21415|21410|21400|900
1631738100000|2021-09-15 20:35:00|||||||||39
1631738400000|2021-09-15 20:40:00|21422|21402|21424|21404|21425|21422|21422|21402|2195
1631738700000|2021-09-15 20:45:00|21413|21422|21424|21415|21424|21422|21413|21404|3398
1631739000000|2021-09-15 20:50:00|21425||21429||21430||21425||1661
1631739300000|2021-09-15 20:55:00|21428|21418|21428|21415|21428|21418|21428|21415|218
1631739600000|2021-09-15 21:00:00|21425||21423||21428||21420||207
1631739900000|2021-09-15 21:05:00|21425|21417|21423|21417|21428|21417|21418|21417|267
1631740200000|2021-09-15 21:10:00|21424||21424||21424||21424||491
1631740500000|2021-09-15 21:15:00||21415||21415||21415||21415|387
1631740800000|2021-09-15 21:20:00|21422|21404|21420|21404|21424|21404|21420|21404|168
1631741100000|2021-09-15 21:25:00|||||||||118
1631741400000|2021-09-15 21:30:00|||||||||355
1631741700000|2021-09-15 21:35:00|||||||||17
1631742000000|2021-09-15 21:40:00|21412||21412||21412||21412||739
1631742300000|2021-09-15 21:45:00|21411||21412||21412||21410||313
1631742600000|2021-09-15 21:50:00|21420|21410|21420|21410|21420|21410|21411|21410|466
1631742900000|2021-09-15 21:55:00|||||||||55
1631743200000|2021-09-15 22:00:00|||||||||10
1631743500000|2021-09-15 22:05:00|21410|21404|21410|21404|21410|21404|21410|21404|586
1631743800000|2021-09-15 22:10:00|21420|21389|21420|21400|21420|21400|21400|21389|3261
1631744100000|2021-09-15 22:15:00|||||||||100
1631744700000|2021-09-15 22:25:00|21399|21389|21405|21389|21410|21398|21395|21389|2074
1631745000000|2021-09-15 22:30:00|21395|21390|21405|21390|21405|21400|21395|21390|458
1631745300000|2021-09-15 22:35:00|21400||21405||21405||21400||136
1631745600000|2021-09-15 22:40:00|21402||21402||21402||21402||44
1631745900000|2021-09-15 22:45:00|21391||21402||21402||21391||102
1631746200000|2021-09-15 22:50:00|21391||21402||21402||21391||121
1631746500000|2021-09-15 22:55:00|21401||21401||21401||21401||166
1631746800000|2021-09-15 23:00:00|||||||||25
1631747100000|2021-09-15 23:05:00|||||||||92
1631747400000|2021-09-15 23:10:00|21400|21394|21400|21390|21401|21400|21400|21390|3585
1631747700000|2021-09-15 23:15:00|21395|21391|21400|21391|21400|21391|21395|21391|1262
1631748000000|2021-09-15 23:20:00|||||||||114
1631748300000|2021-09-15 23:25:00||21395||21391||21395||21391|184
1631748600000|2021-09-15 23:30:00|21393|21380|21389|21320|21400|21380|21389|21320|1154
1631748900000|2021-09-15 23:35:00|21395|21330|21390|21357|21395|21357|21390|21330|195
1631749200000|2021-09-15 23:40:00|21380|21358|21399|21375|21400|21380|21380|21358|521
1631749800000|2021-09-15 23:50:00|||||||||4
1631750100000|2021-09-15 23:55:00|21388|21380|21405|21380|21405|21404|21387|21380|2929
1631779200000|2021-09-16 08:00:00|21449|21324|21399|21301|21449|21360|21399|21301|35
1631779500000|2021-09-16 08:05:00|21400|21312|21470|21360|21473|21420|21399|21301|675
1631779800000|2021-09-16 08:10:00|21469|21301|21495|21348|21498|21432|21432|21301|535
1631780100000|2021-09-16 08:15:00|21473|21301|21470|21400|21498|21420|21461|21301|152
1631780400000|2021-09-16 08:20:00|21497|21372|21470|21430|21498|21430|21464|21372|541
1631780700000|2021-09-16 08:25:00|21468|21401|21456|21401|21468|21401|21456|21401|182
1631781000000|2021-09-16 08:30:00||21372||21401||21402||21360|63
1631781300000|2021-09-16 08:35:00|21448|21444|21468|21401|21500|21444|21444|21401|549
1631781600000|2021-09-16 08:40:00|21469|21410|21492|21402|21500|21444|21469|21401|549
1631781900000|2021-09-16 08:45:00|21500|21444|21490|21408|21500|21444|21490|21402|67
1631782200000|2021-09-16 08:50:00||21402||21402||21408||21402|0
1631782500000|2021-09-16 08:55:00|21467|21424|21490|21402|21490|21456|21464|21402|291
1631782800000|2021-09-16 09:00:00||21408||21402||21408||21402|1
1631783100000|2021-09-16 09:05:00|21465|21444|21465|21402|21465|21444|21465|21402|1
1631783400000|2021-09-16 09:10:00|21490|21420|21528|21444|21600|21490|21490|21402|1212
1631783700000|2021-09-16 09:15:00|21600|21402|21468|21408|21600|21495|21445|21402|996
1631784000000|2021-09-16 09:20:00||21420||21402||21420||21402|70
1631784300000|2021-09-16 09:25:00|||||||||4
1631784600000|2021-09-16 09:30:00||21408||21420||21432||21402|2
1631784900000|2021-09-16 09:35:00|21445|21408|21422|21384|21445|21408|21422|21301|478
1631785200000|2021-09-16 09:40:00|21445|21425|21465|21384|21468|21425|21422|21301|1308
1631785500000|2021-09-16 09:45:00|21459|21372|21459|21402|21459|21422|21422|21350|900
1631785800000|2021-09-16 09:50:00|21456|21372|21459|21402|21459|21402|21456|21372|0
1631786100000|2021-09-16 09:55:00||21396||21396||21396||21396|0
1631786400000|2021-09-16 10:00:00||21421||21421||21421||21421|0
1631786700000|2021-09-16 10:05:00||21411||21415||21415||21411|1
1631787000000|2021-09-16 10:10:00|21422|21411|21422|21411|21422|21411|21422|21411|402
1631787300000|2021-09-16 10:15:00|21430|21423|21430|21411|21430|21423|21430|21411|631
1631787600000|2021-09-16 10:20:00|21463|21430|21492|21444|21600|21444|21463|21430|988
1631787900000|2021-09-16 10:25:00|21489|21430|21449|21411|21489|21432|21449|21411|328
1631788200000|2021-09-16 10:30:00|21480|21417|21489|21411|21489|21452|21466|21411|2040
1631788500000|2021-09-16 10:35:00|21516|21420|21540|21452|21600|21489|21516|21411|928
1631788800000|2021-09-16 10:40:00|21500|21459|21540|21452|21540|21492|21484|21452|1586
1631789100000|2021-09-16 10:45:00|21590|21456|21552|21456|21590|21505|21540|21452|48
1631789400000|2021-09-16 10:50:00|21516|21468|21550|21453|21552|21468|21516|21452|5
1631789700000|2021-09-16 10:55:00|21549|21456|21549|21456|21552|21456|21549|21453|1
1631790000000|2021-09-16 11:00:00|21539|21452|21488|21460|21539|21485|21475|21452|2406
1631790300000|2021-09-16 11:05:00|21475|21475|21475|21420|21475|21475|21470|21411|1092
1631790600000|2021-09-16 11:10:00|21470|21432|21475|21420|21475|21470|21470|21411|1782
1631790900000|2021-09-16 11:15:00|21467|21411|21475|21420|21475|21436|21467|21411|69
1631791200000|2021-09-16 11:20:00|21460|21471|21460|21450|21460|21471|21460|21411|659
1631791500000|2021-09-16 11:25:00|21459|21451|21459|21412|21460|21451|21447|21411|1529
1631791800000|2021-09-16 11:30:00|21475|21420|21450|21411|21475|21424|21450|21411|142
1631792100000|2021-09-16 11:35:00||21412||21411||21412||21411|80
1631792400000|2021-09-16 11:40:00|||||||||150
1631792700000|2021-09-16 11:45:00|21468|21427|21470|21412|21473|21432|21450|21411|3617
1631793000000|2021-09-16 11:50:00|21465|21411|21459|21412|21465|21412|21440|21411|769
1631793300000|2021-09-16 11:55:00|21458||21450||21458||21430||379
1631793600000|2021-09-16 12:00:00|21446|21411|21458|21411|21458|21433|21422|21411|8538
1631793900000|2021-09-16 12:05:00|21449|21430|21458|21411|21458|21430|21448|21411|1234
1631794200000|2021-09-16 12:10:00|21450|21419|21449|21411|21450|21426|21440|21411|1961
1631794500000|2021-09-16 12:15:00|21448|21367|21400|21360|21448|21368|21400|21320|2387
1631794800000|2021-09-16 12:20:00|21395|21332|21439|21348|21448|21376|21350|21320|4488
1631795100000|2021-09-16 12:25:00|21400|21320|21405|21368|21439|21376|21400|21320|2842
1631795400000|2021-09-16 12:30:00|21435|21380|21430|21386|21435|21386|21400|21368|2038
1631795700000|2021-09-16 12:35:00|21420|21403|21450|21400|21450|21422|21420|21386|6107
1631796000000|2021-09-16 12:40:00|21462|21401|21462|21445|21462|21445|21462|21400|6494
1631796300000|2021-09-16 12:45:00||21455||21410||21455||21400|713
1631796600000|2021-09-16 12:50:00|21455|21408|21475|21462|21475|21462|21452|21400|1172
1631796900000|2021-09-16 12:55:00|21488|21422|21480|21439|21490|21477|21467|21422|3274
1631797200000|2021-09-16 13:00:00|21475|21450|21455|21450|21475|21450|21455|21439|1417
1631797500000|2021-09-16 13:05:00|21465|21452|21460|21422|21475|21452|21450|21422|3519
1631797800000|2021-09-16 13:10:00|21451||21451||21451||21451||298
1631798100000|2021-09-16 13:15:00|21448|21440|21460|21430|21460|21440|21444|21422|1493
1631798400000|2021-09-16 13:20:00|21447|21422|21450|21422|21450|21422|21435|21422|748
1631798700000|2021-09-16 13:25:00|21435|21400|21460|21330|21460|21415|21333|21320|6300
1631799000000|2021-09-16 13:30:00|21400|21350|21565|21551|21635|21626|21400|21350|385904
1631799300000|2021-09-16 13:35:00|21561|21552|21542|21530|21580|21572|21451|21435|149334
1631799600000|2021-09-16 13:40:00|21543|21534|21424|21418|21549|21544|21411|21402|123478
1631799900000|2021-09-16 13:45:00|21430|21420|21431|21420|21443|21434|21351|21340|103817
1631800200000|2021-09-16 13:50:00|21430|21421|21372|21365|21482|21473|21362|21360|100605
1631800500000|2021-09-16 13:55:00|21371|21367|21397|21389|21397|21394|21344|21337|83865
1631800800000|2021-09-16 14:00:00|21396|21388|21424|21416|21433|21425|21361|21357|67732
1631801100000|2021-09-16 14:05:00|21427|21418|21432|21424|21465|21456|21396|21389|48991
1631801400000|2021-09-16 14:10:00|21431|21421|21395|21389|21431|21422|21391|21385|36556
1631801700000|2021-09-16 14:15:00|21394|21388|21398|21391|21417|21410|21372|21368|34750
1631802000000|2021-09-16 14:20:00|21396|21389|21397|21390|21404|21400|21367|21363|34639
1631802300000|2021-09-16 14:25:00|21398|21391|21454|21446|21459|21451|21398|21391|71136
1631802600000|2021-09-16 14:30:00|21453|21445|21515|21509|21520|21516|21447|21439|86585
1631802900000|2021-09-16 14:35:00|21513|21508|21522|21517|21530|21524|21475|21470|122876
1631803200000|2021-09-16 14:40:00|21524|21518|21485|21479|21524|21518|21446|21434|40484
1631803500000|2021-09-16 14:45:00|21484|21480|21495|21489|21505|21499|21465|21461|34735
1631803800000|2021-09-16 14:50:00|21494|21488|21428|21422|21496|21489|21427|21420|53022
1631804100000|2021-09-16 14:55:00|21424|21423|21417|21411|21436|21430|21385|21380|60818
1631804400000|2021-09-16 15:00:00|21416|21410|21421|21412|21466|21456|21411|21405|38988
1631804700000|2021-09-16 15:05:00|21422|21415|21447|21439|21458|21449|21400|21397|29185
1631805000000|2021-09-16 15:10:00|21446|21438|21491|21486|21495|21489|21427|21420|34857
1631805300000|2021-09-16 15:15:00|21490|21484|21454|21451|21493|21488|21452|21447|30396
1631805600000|2021-09-16 15:20:00|21453|21450|21430|21425|21458|21452|21406|21402|39589
1631805900000|2021-09-16 15:25:00|21429|21424|21443|21433|21454|21449|21418|21414|36617
1631806200000|2021-09-16 15:30:00|21442|21432|21456|21451|21476|21469|21434|21428|26776
1631806500000|2021-09-16 15:35:00|21459|21452|21464|21460|21468|21462|21433|21428|15467
1631806800000|2021-09-16 15:40:00|21463|21459|21436|21431|21468|21462|21435|21429|48824
1631807100000|2021-09-16 15:45:00|21435|21430|21426|21422|21436|21430|21399|21395|38301
1631807400000|2021-09-16 15:50:00|21427|21421|21418|21411|21438|21435|21411|21407|16028
1631807700000|2021-09-16 15:55:00|21416|21410|21442|21436|21445|21440|21408|21402|24954
1631808000000|2021-09-16 16:00:00|21441|21437|21408|21405|21450|21445|21408|21404|22117
1631808300000|2021-09-16 16:05:00|21412|21406|21431|21427|21433|21430|21408|21405|20924
1631808600000|2021-09-16 16:10:00|21430|21426|21454|21447|21458|21457|21423|21420|42013
1631808900000|2021-09-16 16:15:00|21450|21448|21452|21447|21456|21449|21439|21434|17712
1631809200000|2021-09-16 16:20:00|21453|21449|21458|21453|21470|21466|21442|21438|41785
1631809500000|2021-09-16 16:25:00|21456|21452|21455|21449|21470|21469|21445|21438|35889
1631809800000|2021-09-16 16:30:00|21454|21450|21486|21481|21487|21483|21454|21448|25260
1631810100000|2021-09-16 16:35:00|21487|21483|21470|21465|21495|21492|21469|21463|39888
1631810400000|2021-09-16 16:40:00|21472|21466|21485|21480|21486|21483|21459|21456|26498
1631810700000|2021-09-16 16:45:00|21486|21481|21499|21496|21514|21512|21473|21469|43046
1631811000000|2021-09-16 16:50:00|21500|21497|21456|21450|21506|21502|21453|21448|34452
1631811300000|2021-09-16 16:55:00|21458|21452|21456|21451|21477|21472|21453|21448|18772
1631811600000|2021-09-16 17:00:00|21455|21452|21442|21438|21458|21453|21434|21430|19453
1631811900000|2021-09-16 17:05:00|21446|21439|21459|21454|21460|21454|21429|21425|36809
1631812200000|2021-09-16 17:10:00|21460|21452|21443|21438|21460|21454|21427|21423|32347
1631812500000|2021-09-16 17:15:00|21442|21437|21453|21449|21453|21449|21436|21432|19418
1631812800000|2021-09-16 17:20:00|21455|21450|21433|21429|21460|21456|21429|21426|50237
1631813100000|2021-09-16 17:25:00|21437|21430|21425|21420|21439|21436|21415|21412|32731
1631813400000|2021-09-16 17:30:00|21424|21421|21416|21412|21431|21426|21405|21402|17475
1631813700000|2021-09-16 17:35:00|21420|21413|21400|21396|21420|21416|21392|21390|33861
1631814000000|2021-09-16 17:40:00|21399|21394|21397|21394|21403|21401|21390|21389|21712
1631814300000|2021-09-16 17:45:00|21396|21392|21388|21385|21399|21395|21382|21380|29630
1631814600000|2021-09-16 17:50:00|21387|21386|21420|21413|21429|21421|21387|21383|37988
1631814900000|2021-09-16 17:55:00|21419|21414|21402|21399|21437|21430|21393|21387|51944
1631815200000|2021-09-16 18:00:00|21407|21400|21401|21397|21411|21405|21385|21380|37876
1631815500000|2021-09-16 18:05:00|21400|21398|21388|21384|21405|21402|21383|21380|21234
1631815800000|2021-09-16 18:10:00|21393|21386|21424|21418|21438|21437|21391|21386|77328
1631816100000|2021-09-16 18:15:00|21425|21419|21404|21398|21441|21437|21397|21392|34285
1631816400000|2021-09-16 18:20:00|21405|21399|21410|21404|21419|21415|21399|21394|22880
1631816700000|2021-09-16 18:25:00|21409|21403|21425|21422|21428|21424|21394|21390|55817
1631817000000|2021-09-16 18:30:00|21428|21425|21428|21424|21444|21441|21422|21417|55859
1631817300000|2021-09-16 18:35:00|21427|21425|21410|21405|21430|21426|21401|21400|23218
1631817600000|2021-09-16 18:40:00|21408|21404|21406|21403|21419|21415|21394|21392|50828
1631817900000|2021-09-16 18:45:00|21410|21404|21433|21429|21435|21432|21408|21403|30090
1631818200000|2021-09-16 18:50:00|21432|21430|21426|21422|21432|21430|21398|21394|58039
1631818500000|2021-09-16 18:55:00|21427|21424|21460|21455|21467|21463|21426|21422|94621
1631818800000|2021-09-16 19:00:00|21459|21454|21453|21450|21469|21465|21443|21439|81787
1631819100000|2021-09-16 19:05:00|21454|21451|21486|21482|21493|21489|21454|21450|50009
1631819400000|2021-09-16 19:10:00|21489|21481|21484|21480|21498|21495|21473|21469|44325
1631819700000|2021-09-16 19:15:00|21483|21481|21467|21464|21487|21484|21455|21451|49386
1631820000000|2021-09-16 19:20:00|21468|21465|21456|21453|21486|21483|21455|21453|62092
1631820300000|2021-09-16 19:25:00|21455|21454|21436|21431|21459|21456|21433|21431|40898
1631820600000|2021-09-16 19:30:00|21438|21432|21440|21437|21452|21451|21433|21429|35969
1631820900000|2021-09-16 19:35:00|21441|21438|21416|21413|21441|21439|21406|21405|41893
1631821200000|2021-09-16 19:40:00|21415|21412|21397|21395|21424|21420|21395|21394|45927
1631821500000|2021-09-16 19:45:00|21396|21394|21363|21361|21397|21395|21361|21360|87763
1631821800000|2021-09-16 19:50:00|21364|21362|21356|21353|21382|21380|21354|21352|86095
1631822100000|2021-09-16 19:55:00|21355|21354|21338|21337|21362|21360|21332|21331|155783
1631822400000|2021-09-16 20:00:00|21339|21336|21338|21330|21399|21338|21334|21311|38598
1631822700000|2021-09-16 20:05:00|21350|21336|21345|21330|21357|21336|21345|21330|1618
1631823000000|2021-09-16 20:10:00||21331||21330||21331||21330|1215
1631823300000|2021-09-16 20:15:00|21343|21336|21337|21330|21345|21337|21337|21330|1980
1631823600000|2021-09-16 20:20:00||21329||21320||21332||21320|1754
1631823900000|2021-09-16 20:25:00|21330|21311|21337|21310|21337|21320|21314|21305|5831
1631824200000|2021-09-16 20:30:00|21311|21311|21331|21309|21337|21311|21310|21307|1917
1631824500000|2021-09-16 20:35:00|21327|21311|21327|21302|21327|21312|21305|21302|3455
1631824800000|2021-09-16 20:40:00|21305|21305|21325|21306|21327|21310|21305|21302|870
1631825100000|2021-09-16 20:45:00|21320|21305|21320|21305|21320|21308|21320|21305|1628
1631825400000|2021-09-16 20:50:00|21319|21306|21319|21310|21319|21310|21318|21306|429
1631825700000|2021-09-16 20:55:00|21313|21306|21312|21306|21313|21306|21307|21306|742
1631826000000|2021-09-16 21:00:00|21327|21307|21327|21306|21327|21310|21307|21306|5906
1631826300000|2021-09-16 21:05:00|||||||||447
1631826600000|2021-09-16 21:10:00|21306|21302|21327|21302|21327|21302|21306|21302|5351
1631826900000|2021-09-16 21:15:00|||||||||1076
1631827200000|2021-09-16 21:20:00|21325|21325|21325|21303|21327|21325|21325|21302|610
1631827500000|2021-09-16 21:25:00||21302||21306||21306||21302|24
1631827800000|2021-09-16 21:30:00|21324|21308|21324|21308|21324|21308|21324|21308|33
1631828100000|2021-09-16 21:35:00|||||||||87
1631828400000|2021-09-16 21:40:00|21315||21314||21315||21314||233
1631828700000|2021-09-16 21:45:00|21315|21306|21315|21308|21315|21308|21315|21306|527
1631829000000|2021-09-16 21:50:00|21325|21311|21300|21295|21325|21311|21300|21295|5644
1631829300000|2021-09-16 21:55:00|21299|21280|21323|21297|21325|21297|21279|21275|2021
1631829600000|2021-09-16 22:00:00|21325|21275|21325|21305|21325|21305|21325|21275|208
1631829900000|2021-09-16 22:05:00|21324||21324||21324||21324||0
1631830200000|2021-09-16 22:10:00|21325|21310|21325|21310|21325|21310|21325|21310|105
1631830500000|2021-09-16 22:15:00|21324||21324||21324||21324||59
1631830800000|2021-09-16 22:20:00|21325|21305|21324|21310|21325|21310|21324|21305|8
1631831100000|2021-09-16 22:25:00|21323||21323||21323||21323||10
1631831400000|2021-09-16 22:30:00|||||||||5
1631831700000|2021-09-16 22:35:00|21324|21313|21323|21313|21324|21313|21320|21313|1405
1631832000000|2021-09-16 22:40:00|21324||21323||21324||21323||80
1631832300000|2021-09-16 22:45:00|21324|21315|21324|21310|21325|21323|21323|21310|5417
1631832600000|2021-09-16 22:50:00|21320|21305|21320|21305|21320|21310|21320|21305|100
1631832900000|2021-09-16 22:55:00|21324|21315|21324|21305|21324|21320|21324|21305|255
1631833500000|2021-09-16 23:05:00|21323|21306|21322|21306|21323|21306|21322|21306|2
1631833800000|2021-09-16 23:10:00|||||||||82
1631834100000|2021-09-16 23:15:00|21317||21317||21317||21317||31
1631834400000|2021-09-16 23:20:00||21305||21305||21305||21305|1404
1631834700000|2021-09-16 23:25:00||21310||21310||21310||21310|446
1631835000000|2021-09-16 23:30:00|21325|21305|21324|21317|21325|21317|21324|21305|1121
1631835300000|2021-09-16 23:35:00|21320|21305|21320|21305|21320|21305|21320|21305|157
1631835600000|2021-09-16 23:40:00|21311||21320||21320||21311||380
1631835900000|2021-09-16 23:45:00|21319|21300|21318|21300|21319|21300|21305|21300|797
1631836200000|2021-09-16 23:50:00|21317|21288|21314|21290|21317|21290|21314|21288|759
1631836500000|2021-09-16 23:55:00|21312|21288|21310|21288|21312|21294|21290|21288|558
1631865600000|2021-09-17 08:00:00|21510|21229|21427|21360|21510|21360|21427|21056|5
1631865900000|2021-09-17 08:05:00||21372||21360||21372||21350|2
1631866200000|2021-09-17 08:10:00||21372||21360||21372||21200|173
1631866500000|2021-09-17 08:15:00||21350||21360||21360||21350|0
1631866800000|2021-09-17 08:20:00|21425||21427||21427||21422||7
1631867100000|2021-09-17 08:25:00||21372||21372||21384||21350|0
1631867400000|2021-09-17 08:30:00||21373||21373||21373||21350|3
1631867700000|2021-09-17 08:35:00||21372||21373||21373||21372|12
1631868000000|2021-09-17 08:40:00||21372||21373||21373||21360|1
1631868300000|2021-09-17 08:45:00||21360||21372||21373||21360|12
1631868600000|2021-09-17 08:50:00||21373||21372||21373||21372|6
1631868900000|2021-09-17 08:55:00||21373||21373||21373||21372|6
1631869200000|2021-09-17 09:00:00||21372||21360||21373||21350|1
1631869500000|2021-09-17 09:05:00|21418|21350|21418|21361|21418|21361|21418|21350|20
1631869800000|2021-09-17 09:10:00|21411|21350|21408|21349|21418|21361|21388|21336|163
1631870100000|2021-09-17 09:15:00|21418|21312|21408|21337|21427|21350|21350|21312|303
1631870400000|2021-09-17 09:20:00||21324||21337||21337||21324|18
1631870700000|2021-09-17 09:25:00|21420|21336|21427|21337|21427|21337|21420|21336|38
1631871000000|2021-09-17 09:30:00|21420|21336|21420|21336|21427|21336|21408|21300|100
1631871300000|2021-09-17 09:35:00|21408|21324|21420|21336|21427|21336|21404|21210|413
1631871600000|2021-09-17 09:40:00|21427|21312|21336|21300|21427|21312|21336|21300|275
1631871900000|2021-09-17 09:45:00||21276||21276||21276||21276|0
1631872200000|2021-09-17 09:50:00|21329|21264|21336|21264|21336|21276|21329|21210|44
1631872500000|2021-09-17 09:55:00||21276||21291||21291||21210|101
1631872800000|2021-09-17 10:00:00||21300||21291||21301||21291|5
1631873100000|2021-09-17 10:05:00|||||||||20
1631873400000|2021-09-17 10:10:00|21321|21296|21336|21309|21336|21309|21319|21200|213
1631873700000|2021-09-17 10:15:00|21334||21336||21336||21334||26
1631874000000|2021-09-17 10:20:00|21322|21291|21336|21252|21336|21291|21322|21200|103
1631874300000|2021-09-17 10:25:00|21324|21210|21324|21252|21324|21252|21324|21210|200
1631874600000|2021-09-17 10:30:00|21336|21210|21336|21259|21336|21280|21312|21210|239
1631874900000|2021-09-17 10:35:00|21327|21252|21336|21252|21336|21256|21327|21240|25
1631875200000|2021-09-17 10:40:00|||||||||5
1631875500000|2021-09-17 10:45:00|21324|21200|21336|21240|21336|21240|21313|21200|109
1631875800000|2021-09-17 10:50:00|21320|21241|21320|21252|21320|21285|21320|21240|0
1631876100000|2021-09-17 10:55:00||21216||21241||21253||21200|0
1631876400000|2021-09-17 11:00:00|21310|21310|21309|21300|21320|21310|21309|21242|2949
1631876700000|2021-09-17 11:05:00|21315|21282|21305|21282|21315|21300|21305|21282|412
1631877000000|2021-09-17 11:10:00|21310|21286|21310|21306|21310|21306|21310|21286|9
1631877300000|2021-09-17 11:15:00|21307|21287|21310|21287|21310|21287|21307|21287|537
1631877600000|2021-09-17 11:20:00|21320|21305|21320|21287|21320|21310|21309|21287|1786
1631877900000|2021-09-17 11:25:00||21300||21300||21303||21300|55
1631878200000|2021-09-17 11:30:00||21287||21287||21287||21287|250
1631878500000|2021-09-17 11:35:00|21316|21301|21300|21287|21320|21301|21300|21287|287
1631878800000|2021-09-17 11:40:00|21320|21293|21320|21287|21320|21310|21310|21287|1960
1631879100000|2021-09-17 11:45:00|21314|21300|21320|21292|21320|21300|21309|21286|917
1631879400000|2021-09-17 11:50:00|21310|21287|21310|21300|21320|21300|21310|21287|221
1631879700000|2021-09-17 11:55:00|21305|21290|21305|21290|21305|21290|21305|21290|203
1631880000000|2021-09-17 12:00:00|21310|21300|21310|21300|21310|21300|21310|21300|2217
1631880300000|2021-09-17 12:05:00|21308||21310||21310||21308||283
1631880600000|2021-09-17 12:10:00|21320|21302|21320|21300|21320|21310|21320|21300|1580
1631880900000|2021-09-17 12:15:00|21336|21305|21336|21300|21336|21305|21336|21300|736
1631881200000|2021-09-17 12:20:00|21363|21315|21363|21301|21363|21318|21340|21300|368
1631881500000|2021-09-17 12:25:00|21362|21300|21358|21300|21363|21324|21316|21285|2957
1631881800000|2021-09-17 12:30:00|21357|21301|21357|21301|21357|21308|21330|21300|25
1631882100000|2021-09-17 12:35:00|21345|21302|21350|21310|21357|21310|21345|21302|136
1631882400000|2021-09-17 12:40:00|21325|21311|21350|21310|21350|21325|21325|21310|2175
1631882700000|2021-09-17 12:45:00|21344|21325|21350|21310|21350|21325|21344|21310|1523
1631883000000|2021-09-17 12:50:00|21345|21311|21344|21322|21345|21325|21344|21311|601
1631883300000|2021-09-17 12:55:00|21345|21325|21345|21330|21345|21330|21345|21322|122
1631883600000|2021-09-17 13:00:00|21343|21325|21345|21325|21345|21335|21343|21322|695
1631883900000|2021-09-17 13:05:00|21340|21333|21345|21325|21345|21335|21332|21325|1559
1631884200000|2021-09-17 13:10:00|21341|21326|21344|21326|21345|21331|21341|21326|214
1631884500000|2021-09-17 13:15:00|21338|21328|21349|21326|21349|21337|21338|21326|753
1631884800000|2021-09-17 13:20:00|21350|21327|21348|21335|21350|21339|21348|21326|1428
1631885100000|2021-09-17 13:25:00|21349|21336|21325|21312|21350|21337|21325|21312|2930
1631885400000|2021-09-17 13:30:00|21312|21301|21456|21444|21538|21527|21312|21300|866665
1631885700000|2021-09-17 13:35:00|21455|21438|21463|21450|21473|21463|21400|21397|114287
1631886000000|2021-09-17 13:40:00|21464|21451|21458|21447|21510|21503|21433|21424|94300
1631886300000|2021-09-17 13:45:00|21463|21451|21498|21488|21535|21529|21451|21445|126932
1631886600000|2021-09-17 13:50:00|21497|21489|21476|21467|21535|21528|21450|21446|110957
1631886900000|2021-09-17 13:55:00|21475|21465|21384|21374|21476|21468|21355|21351|83639
1631887200000|2021-09-17 14:00:00|21383|21373|21400|21394|21437|21430|21372|21365|47740
1631887500000|2021-09-17 14:05:00|21401|21395|21366|21358|21403|21395|21347|21340|64770
1631887800000|2021-09-17 14:10:00|21365|21357|21319|21310|21368|21362|21319|21310|65201
1631888100000|2021-09-17 14:15:00|21318|21308|21375|21370|21376|21370|21307|21302|60024
1631888400000|2021-09-17 14:20:00|21377|21368|21380|21376|21399|21396|21358|21352|63730
1631888700000|2021-09-17 14:25:00|21378|21375|21327|21322|21390|21384|21323|21320|40459
1631889000000|2021-09-17 14:30:00|21326|21321|21306|21301|21327|21321|21267|21261|73636
1631889300000|2021-09-17 14:35:00|21305|21302|21299|21294|21323|21317|21279|21275|37608
1631889600000|2021-09-17 14:40:00|21298|21293|21265|21262|21315|21311|21259|21257|45634
1631889900000|2021-09-17 14:45:00|21267|21260|21260|21254|21269|21267|21237|21233|67079
1631890200000|2021-09-17 14:50:00|21259|21255|21264|21260|21278|21273|21239|21235|34829
1631890500000|2021-09-17 14:55:00|21262|21258|21259|21252|21265|21259|21228|21226|38271
1631890800000|2021-09-17 15:00:00|21260|21250|21262|21255|21273|21266|21234|21231|29941
1631891100000|2021-09-17 15:05:00|21261|21251|21256|21251|21268|21263|21243|21238|31135
1631891400000|2021-09-17 15:10:00|21254|21250|21260|21255|21273|21271|21207|21205|73591
1631891700000|2021-09-17 15:15:00|21261|21256|21315|21310|21316|21310|21260|21256|73322
1631892000000|2021-09-17 15:20:00|21313|21309|21318|21315|21340|21337|21304|21299|63968
1631892300000|2021-09-17 15:25:00|21317|21313|21275|21269|21323|21317|21252|21250|48067
1631892600000|2021-09-17 15:30:00|21273|21268|21240|21236|21277|21271|21213|21210|62956
1631892900000|2021-09-17 15:35:00|21239|21231|21241|21237|21261|21256|21218|21215|27072
1631893200000|2021-09-17 15:40:00|21246|21238|21211|21204|21264|21257|21200|21195|106173
1631893500000|2021-09-17 15:45:00|21212|21205|21224|21220|21230|21227|21192|21190|42440
1631893800000|2021-09-17 15:50:00|21223|21217|21205|21201|21227|21223|21201|21199|45698
1631894100000|2021-09-17 15:55:00|21206|21200|21224|21221|21235|21232|21202|21200|80237
1631894400000|2021-09-17 16:00:00|21222|21220|21244|21241|21248|21244|21205|21203|57351
1631894700000|2021-09-17 16:05:00|21243|21240|21249|21244|21250|21248|21230|21226|20741
1631895000000|2021-09-17 16:10:00|21248|21243|21251|21247|21268|21264|21236|21232|50778
1631895300000|2021-09-17 16:15:00|21253|21248|21272|21268|21281|21278|21248|21243|21922
1631895600000|2021-09-17 16:20:00|21271|21270|21321|21318|21326|21322|21270|21268|41673
1631895900000|2021-09-17 16:25:00|21322|21319|21308|21305|21332|21330|21308|21305|44584
1631896200000|2021-09-17 16:30:00|21305|21302|21349|21344|21376|21374|21303|21300|78043
1631896500000|2021-09-17 16:35:00|21350|21345|21382|21379|21382|21381|21349|21344|58501
1631896800000|2021-09-17 16:40:00|21383|21380|21386|21383|21399|21396|21374|21372|56343
1631897100000|2021-09-17 16:45:00|21388|21384|21376|21373|21395|21389|21369|21366|23294
1631897400000|2021-09-17 16:50:00|21378|21372|21385|21380|21397|21395|21371|21365|26130
1631897700000|2021-09-17 16:55:00|21384|21381|21351|21348|21391|21389|21337|21332|45162
1631898000000|2021-09-17 17:00:00|21355|21349|21340|21337|21368|21363|21334|21331|57870
1631898300000|2021-09-17 17:05:00|21341|21338|21346|21342|21358|21355|21338|21334|13298
1631898600000|2021-09-17 17:10:00|21347|21343|21347|21344|21350|21348|21334|21331|29969
1631898900000|2021-09-17 17:15:00|21346|21340|21332|21329|21360|21355|21326|21323|18989
1631899200000|2021-09-17 17:20:00|21331|21330|21322|21318|21337|21332|21316|21312|13723
1631899500000|2021-09-17 17:25:00|21321|21319|21308|21301|21330|21328|21304|21300|24029
1631899800000|2021-09-17 17:30:00|21309|21302|21306|21302|21312|21308|21285|21281|29689
1631900100000|2021-09-17 17:35:00|21307|21303|21291|21286|21314|21310|21288|21282|17384
1631900400000|2021-09-17 17:40:00|21290|21288|21289|21286|21298|21297|21278|21276|20910
1631900700000|2021-09-17 17:45:00|21288|21284|21241|21238|21288|21284|21238|21236|33770
1631901000000|2021-09-17 17:50:00|21240|21237|21231|21227|21246|21243|21225|21220|44547
1631901300000|2021-09-17 17:55:00|21230|21228|21254|21249|21257|21253|21226|21221|32889
1631901600000|2021-09-17 18:00:00|21253|21247|21276|21273|21280|21276|21243|21240|30891
1631901900000|2021-09-17 18:05:00|21275|21271|21285|21282|21291|21286|21254|21252|22411
1631902200000|2021-09-17 18:10:00|21286|21283|21246|21242|21293|21287|21244|21240|49496
1631902500000|2021-09-17 18:15:00|21248|21243|21245|21240|21263|21258|21234|21232|33381
1631902800000|2021-09-17 18:20:00|21243|21237|21270|21267|21272|21267|21240|21236|27918
1631903100000|2021-09-17 18:25:00|21269|21266|21250|21246|21270|21268|21241|21239|35311
1631903400000|2021-09-17 18:30:00|21249|21244|21249|21244|21263|21261|21238|21236|27391
1631903700000|2021-09-17 18:35:00|21250|21245|21238|21235|21251|21246|21224|21220|40249
1631904000000|2021-09-17 18:40:00|21242|21236|21278|21275|21283|21280|21237|21231|28072
1631904300000|2021-09-17 18:45:00|21280|21276|21289|21286|21300|21298|21272|21268|42349
1631904600000|2021-09-17 18:50:00|21291|21287|21277|21272|21302|21299|21268|21266|25459
1631904900000|2021-09-17 18:55:00|21274|21274|21289|21285|21307|21301|21272|21270|26639
1631905200000|2021-09-17 19:00:00|21288|21286|21305|21301|21319|21312|21288|21281|42029
1631905500000|2021-09-17 19:05:00|21304|21300|21276|21274|21305|21302|21267|21261|33901
1631905800000|2021-09-17 19:10:00|21275|21272|21249|21244|21280|21276|21240|21237|29450
1631906100000|2021-09-17 19:15:00|21252|21245|21271|21267|21275|21273|21242|21237|31613
1631906400000|2021-09-17 19:20:00|21272|21268|21276|21272|21287|21283|21265|21260|38417
1631906700000|2021-09-17 19:25:00|21275|21271|21252|21249|21276|21273|21247|21245|32352
1631907000000|2021-09-17 19:30:00|21251|21248|21260|21256|21263|21262|21241|21238|36690
1631907300000|2021-09-17 19:35:00|21259|21258|21257|21253|21270|21269|21241|21240|47163
1631907600000|2021-09-17 19:40:00|21258|21254|21293|21292|21300|21298|21258|21254|64190
1631907900000|2021-09-17 19:45:00|21294|21291|21250|21245|21296|21294|21249|21244|98804
1631908200000|2021-09-17 19:50:00|21253|21247|21316|21313|21316|21314|21253|21247|121661
1631908500000|2021-09-17 19:55:00|21315|21312|21336|21328|21355|21354|21305|21302|286014
1631908800000|2021-09-17 20:00:00|21335|21319|21335|21302|21340|21336|21300|21277|79019
1631909100000|2021-09-17 20:05:00|21336|21303|21330|21303|21336|21303|21330|21303|72520
1631909400000|2021-09-17 20:10:00|21329|21305|21329|21306|21329|21306|21329|21305|225
1631909700000|2021-09-17 20:15:00|21330||21328||21330||21322||152
1631910000000|2021-09-17 20:20:00|21330|21311|21325|21306|21330|21312|21317|21306|523
1631910300000|2021-09-17 20:25:00|21324|21307|21325|21306|21325|21307|21324|21306|168
1631910600000|2021-09-17 20:30:00|21320|21316|21325|21316|21325|21316|21320|21316|290
1631910900000|2021-09-17 20:35:00|21316|21306|21316|21303|21316|21306|21301|21277|1206
1631911200000|2021-09-17 20:40:00|21304|21279|21325|21304|21325|21304|21304|21279|619
1631911500000|2021-09-17 20:45:00|21319|21310|21325|21304|21325|21310|21319|21304|1064
1631911800000|2021-09-17 20:50:00|21321|21305|21303|21279|21325|21305|21303|21279|1448
1631912100000|2021-09-17 20:55:00|21300|21280|21300|21280|21300|21280|21300|21280|105
1632124800000|2021-09-20 08:00:00|21242|21001|21084|21025|21270|21060|21049|20983|1677
1632125100000|2021-09-20 08:05:00|21274|21051|21109|21051|21274|21070|21078|21051|973
1632125400000|2021-09-20 08:10:00|21100|21052|21084|21025|21100|21052|21051|21025|1281
1632125700000|2021-09-20 08:15:00|21080|21027|21060|21015|21080|21027|21040|21015|453
1632126000000|2021-09-20 08:20:00|21070|21010|21000|20952|21070|21010|20997|20950|1816
1632126300000|2021-09-20 08:25:00|21012|20950|21003|20960|21028|20980|20975|20950|3166
1632126600000|2021-09-20 08:30:00|20988|20950|21020|20960|21030|20982|20988|20950|247
1632126900000|2021-09-20 08:35:00|21024|20982|21030|20964|21030|20984|21020|20952|184
1632127200000|2021-09-20 08:40:00|21028|20969|21030|20969|21030|20984|21021|20969|134
1632127500000|2021-09-20 08:45:00||20964||20980||20980||20964|38
1632127800000|2021-09-20 08:50:00||20976||20964||20976||20944|24
1632128100000|2021-09-20 08:55:00|21020|20980|21030|20980|21030|21005|21016|20980|3183
1632128400000|2021-09-20 09:00:00|21020|21001|21020|20980|21030|21001|21020|20980|549
1632128700000|2021-09-20 09:05:00|21010|20981|21011|20980|21024|20981|20985|20980|959
1632129000000|2021-09-20 09:10:00|21010|20981|21021|20980|21024|20981|20999|20980|32
1632129300000|2021-09-20 09:15:00|21020||20999||21020||20997||64
1632129600000|2021-09-20 09:20:00|20997|20960|20950|20925|20999|20960|20950|20925|3828
1632129900000|2021-09-20 09:25:00|20976|20926|20988|20925|21030|20935|20976|20925|409
1632130200000|2021-09-20 09:30:00|20976|20926|20976|20925|21030|20926|20964|20925|64
1632130500000|2021-09-20 09:35:00|20988|20944|20950|20925|21000|20946|20930|20925|607
1632130800000|2021-09-20 09:40:00|20930|20912|20928|20889|20930|20912|20921|20888|1316
1632131100000|2021-09-20 09:45:00|20930|20888|20901|20875|20930|20902|20901|20875|565
1632131400000|2021-09-20 09:50:00|20898|20856|20928|20844|20930|20881|20876|20840|980
1632131700000|2021-09-20 09:55:00|20880|20877|20928|20844|20928|20877|20880|20844|312
1632132000000|2021-09-20 10:00:00|20930|20845|20930|20856|20930|20886|20928|20844|27
1632132300000|2021-09-20 10:05:00|20940|20866|20988|20921|21030|20935|20940|20860|2684
1632132600000|2021-09-20 10:10:00|21030|20950|20988|20950|21030|20950|20988|20950|10
1632132900000|2021-09-20 10:15:00|21000||21000||21000||20962||133
1632133200000|2021-09-20 10:20:00|20988||20988||20988||20973||417
1632133500000|2021-09-20 10:25:00|20969|20921|20959|20921|20988|20921|20955|20921|573
1632133800000|2021-09-20 10:30:00|20988|20922|20961|20950|20988|20950|20961|20922|96
1632134100000|2021-09-20 10:35:00|20988||20963||20988||20963||118
1632134400000|2021-09-20 10:40:00|20960|20928|20963|20921|20963|20929|20960|20921|487
1632134700000|2021-09-20 10:45:00|||||||||4
1632135000000|2021-09-20 10:50:00|20960|20947|20960|20921|20960|20947|20960|20921|11
1632135300000|2021-09-20 10:55:00|20958|20922|20960|20922|20960|20925|20958|20921|198
1632135600000|2021-09-20 11:00:00|20976|20944|20970|20960|21000|20979|20965|20944|9764
1632135900000|2021-09-20 11:05:00|20965|20950|20960|20921|20965|20950|20930|20921|5954
1632136200000|2021-09-20 11:10:00|20940|20930|20945|20930|20960|20935|20940|20930|2041
1632136500000|2021-09-20 11:15:00|20943|20935|20945|20915|20945|20935|20938|20910|2203
1632136800000|2021-09-20 11:20:00|20920|20920|20900|20878|20945|20920|20895|20875|14141
1632137100000|2021-09-20 11:25:00|20898|20875|20900|20882|20900|20882|20891|20865|623
1632137400000|2021-09-20 11:30:00|20896|20885|20890|20850|20900|20885|20860|20850|6381
1632137700000|2021-09-20 11:35:00|20873|20851|20870|20850|20873|20857|20851|20840|3423
1632138000000|2021-09-20 11:40:00|20890|20860|20863|20855|20890|20870|20853|20850|3970
1632138300000|2021-09-20 11:45:00|20855|20854|20890|20880|20890|20880|20855|20850|1809
1632138600000|2021-09-20 11:50:00|20900|20881|20865|20850|20945|20900|20865|20850|3433
1632138900000|2021-09-20 11:55:00|20850|20840|20900|20850|20900|20851|20850|20837|3875
1632139200000|2021-09-20 12:00:00|20895|20837|20890|20850|20895|20850|20829|20822|21792
1632139500000|2021-09-20 12:05:00|20889|20840|20835|20822|20890|20870|20834|20822|6659
1632139800000|2021-09-20 12:10:00|20830|20820|20833|20814|20840|20821|20820|20812|4328
1632140100000|2021-09-20 12:15:00|20860|20815|20825|20804|20882|20852|20811|20804|3398
1632140400000|2021-09-20 12:20:00|20821|20800|20800|20773|20880|20820|20799|20767|15783
1632140700000|2021-09-20 12:25:00|20790|20781|20872|20840|20872|20842|20779|20770|6421
1632141000000|2021-09-20 12:30:00|20868|20815|20868|20825|20872|20834|20844|20815|3300
1632141300000|2021-09-20 12:35:00|20852|20824|20813|20804|20852|20824|20813|20800|2409
1632141600000|2021-09-20 12:40:00|20820|20800|20818|20800|20820|20810|20810|20790|5173
1632141900000|2021-09-20 12:45:00|20816|20815|20860|20850|20860|20857|20800|20815|4954
1632142200000|2021-09-20 12:50:00|20858|20841|20870|20860|20872|20860|20851|20805|6451
1632142500000|2021-09-20 12:55:00|20872|20862|20850|20815|20872|20862|20829|20805|6933
1632142800000|2021-09-20 13:00:00|20846|20833|20844|20817|20850|20836|20829|20815|3033
1632143100000|2021-09-20 13:05:00|20839|20816|20860|20844|20860|20854|20805|20800|6941
1632143400000|2021-09-20 13:10:00|20868|20860|20897|20861|20900|20894|20840|20816|9568
1632143700000|2021-09-20 13:15:00|20900|20877|21035|20993|21080|21062|20892|20861|42088
1632144000000|2021-09-20 13:20:00|21050|21000|21055|21046|21100|21089|21048|21000|23038
1632144300000|2021-09-20 13:25:00|21060|21040|21160|21081|21160|21129|21044|21000|49615
1632144600000|2021-09-20 13:30:00|21121|21071|20927|20914|21160|21110|20898|20890|426438
1632144900000|2021-09-20 13:35:00|20920|20915|20950|20940|20950|20942|20819|20812|194919
1632145200000|2021-09-20 13:40:00|20949|20939|21027|21020|21035|21029|20889|20881|136085
1632145500000|2021-09-20 13:45:00|21025|21018|21225|21218|21225|21220|21024|21017|187268
1632145800000|2021-09-20 13:50:00|21227|21219|21154|21146|21244|21238|21100|21091|153035
1632146100000|2021-09-20 13:55:00|21153|21147|21048|21035|21200|21191|21033|21022|99701
1632146400000|2021-09-20 14:00:00|21050|21036|21014|21003|21072|21059|20974|20965|117133
1632146700000|2021-09-20 14:05:00|21013|21002|21064|21055|21142|21133|20985|20980|95442
1632147000000|2021-09-20 14:10:00|21063|21053|21095|21087|21108|21097|21028|21021|66093
1632147300000|2021-09-20 14:15:00|21094|21086|21066|21058|21095|21089|21018|21010|56531
1632147600000|2021-09-20 14:20:00|21059|21057|20940|20933|21072|21064|20922|20914|115716
1632147900000|2021-09-20 14:25:00|20939|20930|20939|20931|20984|20975|20908|20902|121334
1632148200000|2021-09-20 14:30:00|20938|20930|20909|20900|20979|20973|20900|20892|127411
1632148500000|2021-09-20 14:35:00|20913|20903|20994|20984|21008|20998|20904|20900|90291
1632148800000|2021-09-20 14:40:00|20993|20988|21001|20994|21014|21009|20922|20914|94831
1632149100000|2021-09-20 14:45:00|21000|20993|21013|21004|21040|21034|20942|20940|67144
1632149400000|2021-09-20 14:50:00|21012|21005|21061|21054|21066|21063|20982|20975|65779
1632149700000|2021-09-20 14:55:00|21060|21053|21042|21035|21062|21055|21024|21017|67055
1632150000000|2021-09-20 15:00:00|21041|21034|21073|21067|21078|21073|21015|21006|85517
1632150300000|2021-09-20 15:05:00|21071|21068|21128|21119|21145|21139|21069|21063|56423
1632150600000|2021-09-20 15:10:00|21125|21114|21120|21113|21140|21136|21079|21069|47951
1632150900000|2021-09-20 15:15:00|21117|21111|21049|21041|21120|21114|21025|21021|80652
1632151200000|2021-09-20 15:20:00|21047|21038|21028|21021|21061|21051|21007|21002|59983
1632151500000|2021-09-20 15:25:00|21031|21022|21062|21055|21070|21060|21016|21010|73821
1632151800000|2021-09-20 15:30:00|21061|21053|21006|21000|21064|21057|20997|20991|48722
1632152100000|2021-09-20 15:35:00|21008|21003|21012|21005|21032|21026|20998|20993|48373
1632152400000|2021-09-20 15:40:00|21013|21004|21004|20997|21025|21018|20990|20985|81292
1632152700000|2021-09-20 15:45:00|21003|20999|21022|21018|21024|21019|20981|20978|48005
1632153000000|2021-09-20 15:50:00|21024|21019|21039|21032|21043|21038|21007|21000|49055
1632153300000|2021-09-20 15:55:00|21038|21033|21008|21003|21058|21051|20999|20993|51019
1632153600000|2021-09-20 16:00:00|21007|21002|20956|20952|21022|21015|20953|20950|36205
1632153900000|2021-09-20 16:05:00|20959|20953|20932|20922|20972|20964|20927|20921|89694
1632154200000|2021-09-20 16:10:00|20931|20925|20956|20950|20973|20971|20920|20916|57093
1632154500000|2021-09-20 16:15:00|20955|20949|20942|20935|20969|20961|20936|20932|31173
1632154800000|2021-09-20 16:20:00|20940|20933|20899|20895|20948|20942|20891|20886|95563
1632155100000|2021-09-20 16:25:00|20900|20898|20915|20908|20929|20923|20899|20895|40169
1632155400000|2021-09-20 16:30:00|20911|20906|20896|20892|20918|20915|20880|20878|56706
1632155700000|2021-09-20 16:35:00|20897|20895|20929|20924|20930|20924|20892|20890|39420
1632156000000|2021-09-20 16:40:00|20930|20923|20898|20893|20930|20923|20881|20878|37994
1632156300000|2021-09-20 16:45:00|20897|20891|20872|20866|20902|20898|20867|20861|55283
1632156600000|2021-09-20 16:50:00|20871|20865|20845|20841|20877|20871|20838|20836|80788
1632156900000|2021-09-20 16:55:00|20844|20840|20817|20812|20848|20842|20809|20807|83520
1632157200000|2021-09-20 17:00:00|20816|20811|20790|20784|20830|20826|20784|20782|131201
1632157500000|2021-09-20 17:05:00|20789|20783|20778|20770|20790|20786|20756|20752|76890
1632157800000|2021-09-20 17:10:00|20777|20773|20765|20758|20800|20797|20760|20755|59133
1632158100000|2021-09-20 17:15:00|20764|20759|20804|20800|20815|20810|20754|20751|122515
1632158400000|2021-09-20 17:20:00|20805|20804|20817|20813|20830|20824|20800|20792|64321
1632158700000|2021-09-20 17:25:00|20818|20812|20835|20831|20838|20833|20816|20809|61009
1632159000000|2021-09-20 17:30:00|20834|20830|20814|20811|20842|20840|20814|20810|54615
1632159300000|2021-09-20 17:35:00|20815|20810|20840|20833|20843|20839|20804|20801|46627
1632159600000|2021-09-20 17:40:00|20839|20836|20783|20779|20843|20840|20783|20779|46104
1632159900000|2021-09-20 17:45:00|20784|20781|20828|20822|20833|20830|20779|20775|84888
1632160200000|2021-09-20 17:50:00|20827|20826|20840|20835|20860|20854|20827|20822|47218
1632160500000|2021-09-20 17:55:00|20839|20832|20843|20837|20854|20848|20814|20810|47058
1632160800000|2021-09-20 18:00:00|20847|20838|20841|20835|20871|20863|20815|20811|55690
1632161100000|2021-09-20 18:05:00|20842|20833|20777|20771|20843|20835|20770|20768|75777
1632161400000|2021-09-20 18:10:00|20776|20770|20741|20735|20780|20775|20737|20735|74624
1632161700000|2021-09-20 18:15:00|20740|20736|20736|20730|20752|20748|20724|20721|69743
1632162000000|2021-09-20 18:20:00|20735|20731|20694|20689|20745|20738|20686|20681|124990
1632162300000|2021-09-20 18:25:00|20695|20688|20699|20694|20711|20704|20679|20675|54700
1632162600000|2021-09-20 18:30:00|20698|20695|20689|20686|20712|20711|20681|20677|43533
1632162900000|2021-09-20 18:35:00|20688|20683|20697|20692|20703|20699|20654|20651|77957
1632163200000|2021-09-20 18:40:00|20696|20691|20704|20696|20750|20745|20694|20691|82022
1632163500000|2021-09-20 18:45:00|20703|20697|20732|20723|20755|20752|20695|20690|76425
1632163800000|2021-09-20 18:50:00|20731|20727|20703|20698|20749|20744|20701|20695|59273
1632164100000|2021-09-20 18:55:00|20702|20693|20710|20703|20751|20747|20679|20675|60223
1632164400000|2021-09-20 19:00:00|20709|20702|20736|20729|20750|20746|20695|20688|43311
1632164700000|2021-09-20 19:05:00|20737|20730|20700|20694|20738|20731|20680|20675|42483
1632165000000|2021-09-20 19:10:00|20699|20692|20668|20664|20717|20711|20663|20660|40538
1632165300000|2021-09-20 19:15:00|20669|20665|20668|20665|20697|20691|20659|20656|63940
1632165600000|2021-09-20 19:20:00|20667|20663|20755|20750|20755|20750|20666|20663|72798
1632165900000|2021-09-20 19:25:00|20753|20751|20800|20796|20800|20797|20738|20736|57305
1632166200000|2021-09-20 19:30:00|20799|20795|20827|20821|20830|20827|20792|20790|85487
1632166500000|2021-09-20 19:35:00|20826|20822|20847|20842|20869|20866|20816|20813|97858
1632166800000|2021-09-20 19:40:00|20846|20840|20890|20887|20900|20899|20846|20840|100234
1632167100000|2021-09-20 19:45:00|20891|20888|20897|20892|20910|20906|20880|20875|106458
1632167400000|2021-09-20 19:50:00|20898|20893|20950|20946|20950|20948|20898|20892|138068
1632167700000|2021-09-20 19:55:00|20951|20947|20950|20943|20985|20982|20946|20942|259741
1632168000000|2021-09-20 20:00:00|20965|20909|20951|20937|20994|20970|20921|20872|147356
1632168300000|2021-09-20 20:05:00|20950|20938|20940|20920|20950|20938|20930|20920|8538
1632168600000|2021-09-20 20:10:00|20950|20909|20915|20910|20950|20915|20915|20909|3054
1632168900000|2021-09-20 20:15:00|20918|20915|20915|20910|20947|20915|20915|20910|966
1632169200000|2021-09-20 20:20:00|20918|20909|20938|20910|20940|20910|20915|20909|16298
1632169500000|2021-09-20 20:25:00|20937|20909|20909|20900|20937|20909|20909|20900|724
1632169800000|2021-09-20 20:30:00|20907|20897|20925|20897|20935|20897|20907|20897|763
1632170100000|2021-09-20 20:35:00|20927|20896|20910|20882|20930|20900|20901|20882|635
1632170400000|2021-09-20 20:40:00|20920|20905|20925|20901|20925|20905|20901|20882|1102
1632170700000|2021-09-20 20:45:00|20938||20935||20938||20920||495
1632171000000|2021-09-20 20:50:00|20930||20937||20938||20930||1260
1632171300000|2021-09-20 20:55:00|||||||||114
1632171600000|2021-09-20 21:00:00|20920|20910|20920|20910|20920|20910|20920|20910|175
1632171900000|2021-09-20 21:05:00|20937|20901|20937|20920|20937|20920|20937|20901|360
1632172200000|2021-09-20 21:10:00||20922||20922||20922||20922|96
1632172500000|2021-09-20 21:15:00||20920||20920||20920||20920|386
1632172800000|2021-09-20 21:20:00||20922||20922||20922||20922|23
1632173100000|2021-09-20 21:25:00|20935|20920|20937|20920|20937|20920|20935|20920|1189
1632173400000|2021-09-20 21:30:00|||||||||104
1632173700000|2021-09-20 21:35:00|20936||20936||20936||20936||126
1632174000000|2021-09-20 21:40:00|20937||20937||20937||20937||76
1632174300000|2021-09-20 21:45:00|20936|20926|20936|20920|20936|20926|20936|20920|197
1632174600000|2021-09-20 21:50:00|20935||20927||20935||20927||19
1632174900000|2021-09-20 21:55:00|||||||||168
1632175200000|2021-09-20 22:00:00|20935||20935||20935||20935||698
1632175500000|2021-09-20 22:05:00||20902||20902||20902||20902|463
1632175800000|2021-09-20 22:10:00|||||||||205
1632176100000|2021-09-20 22:15:00||20912||20920||20920||20912|165
1632176400000|2021-09-20 22:20:00|20931|20925|20931|20925|20931|20925|20930|20925|285
1632176700000|2021-09-20 22:25:00|20935|20930|20936|20925|20936|20930|20935|20925|1343
1632177000000|2021-09-20 22:30:00|20930||20936||20936||20930||614
1632177300000|2021-09-20 22:35:00|20935|20930|20934|20925|20935|20933|20933|20912|1240
1632177600000|2021-09-20 22:40:00|20933|20912|20933|20912|20933|20912|20933|20912|111
1632177900000|2021-09-20 22:45:00||20928||20912||20928||20912|207
1632178200000|2021-09-20 22:50:00|20920||20933||20933||20920||383
1632178500000|2021-09-20 22:55:00|20920|20910|20937|20910|20937|20935|20920|20910|5143
1632178800000|2021-09-20 23:00:00|||||||||257
1632179100000|2021-09-20 23:05:00|20935|20922|20935|20912|20935|20922|20935|20910|111
1632179400000|2021-09-20 23:10:00|20934||20920||20935||20920||1511
1632179700000|2021-09-20 23:15:00|20918||20918||20918||20918||382
1632180000000|2021-09-20 23:20:00|20920||20920||20920||20920||615
1632180300000|2021-09-20 23:25:00||20910||20905||20910||20905|675
1632180600000|2021-09-20 23:30:00|20910||20910||20910||20910||222
1632180900000|2021-09-20 23:35:00|20905|20900|20905|20880|20905|20900|20905|20880|965
1632181200000|2021-09-20 23:40:00||20885||20890||20890||20880|25
1632181500000|2021-09-20 23:45:00|20907|20880|20937|20930|20937|20930|20907|20880|4147
1632181800000|2021-09-20 23:50:00|20935|20932|20935|20900|20935|20932|20926|20880|3187
1632182100000|2021-09-20 23:55:00|20937|20935|20937|20900|20937|20935|20935|20880|7801
1632211200000|2021-09-21 08:00:00|21388|21138|21251|21180|21398|21200|21199|20993|1366
1632211500000|2021-09-21 08:05:00|21252|21192|21264|21192|21300|21210|21212|21180|392
1632211800000|2021-09-21 08:10:00|21276|21218|21275|21192|21300|21218|21244|21021|163
1632212100000|2021-09-21 08:15:00|21246|21204|21263|21168|21275|21216|21207|21021|541
1632212400000|2021-09-21 08:20:00|21264|21156|21251|21168|21264|21168|21251|21156|0
1632212700000|2021-09-21 08:25:00||21180||21168||21180||21168|54
1632213000000|2021-09-21 08:30:00|21245|21200|21244|21192|21245|21200|21209|21168|670
1632213300000|2021-09-21 08:35:00|21245|21180|21245|21192|21245|21208|21240|21176|77
1632213600000|2021-09-21 08:40:00||21203||21203||21221||21180|33
1632213900000|2021-09-21 08:45:00|21264|21227|21274|21204|21275|21227|21264|21168|185
1632214200000|2021-09-21 08:50:00|21275|21225|21270|21204|21275|21226|21270|21168|90
1632214500000|2021-09-21 08:55:00|21264|21168|21227|21168|21275|21204|21227|21168|121
1632214800000|2021-09-21 09:00:00|21216|21180|21214|21168|21216|21188|21214|21168|28
1632215100000|2021-09-21 09:05:00|21216||21213||21216||21213||8
1632215400000|2021-09-21 09:10:00|21208|21169|21191|21169|21213|21169|21191|21169|225
1632215700000|2021-09-21 09:15:00||21170||21144||21170||21021|552
1632216000000|2021-09-21 09:20:00|21180|21019|21191|21108|21191|21132|21180|21019|3
1632216300000|2021-09-21 09:25:00|21180|21132|21191|21120|21191|21144|21180|21019|215
1632216600000|2021-09-21 09:30:00|21190|21019|21190|21144|21190|21144|21190|21019|46
1632216900000|2021-09-21 09:35:00|21191|21157|21189|21144|21191|21168|21189|21019|310
1632217200000|2021-09-21 09:40:00|21188|21132|21188|21144|21188|21168|21188|21019|246
1632217500000|2021-09-21 09:45:00||21132||21144||21144||21132|55
1632217800000|2021-09-21 09:50:00|21185|21156|21188|21156|21188|21163|21185|21156|167
1632218100000|2021-09-21 09:55:00|21186|21144|21188|21144|21188|21168|21186|21019|30
1632218400000|2021-09-21 10:00:00|21189|21156|21180|21156|21189|21172|21180|21156|530
1632218700000|2021-09-21 10:05:00|21179|21144|21178|21140|21179|21148|21178|21019|301
1632219000000|2021-09-21 10:10:00|21177|21132|21175|21132|21177|21144|21175|21132|324
1632219300000|2021-09-21 10:15:00|21174|21144|21173|21144|21174|21144|21173|21144|1
1632219600000|2021-09-21 10:20:00|21170|21132|21169|21132|21170|21148|21169|21132|230
1632219900000|2021-09-21 10:25:00||21140||21144||21146||21019|131
1632220200000|2021-09-21 10:30:00|21165|21132|21164|21132|21165|21144|21164|21019|85
1632220500000|2021-09-21 10:35:00||21019||21132||21132||21019|1
1632220800000|2021-09-21 10:40:00|21165|21040|21163|21132|21165|21132|21163|21040|1113
1632221100000|2021-09-21 10:45:00|21162|21120|21162|21132|21162|21132|21162|21120|4
1632221400000|2021-09-21 10:50:00||21144||21144||21144||21144|57
1632221700000|2021-09-21 10:55:00|21159|21132|21162|21132|21162|21132|21159|21040|72
1632222000000|2021-09-21 11:00:00|21159|21143|21140|21115|21159|21143|21100|21052|4346
1632222300000|2021-09-21 11:05:00|21135|21120|21100|21072|21140|21120|21100|21066|2321
1632222600000|2021-09-21 11:10:00|21115|21067|21098|21073|21140|21088|21086|21067|1221
1632222900000|2021-09-21 11:15:00|21095|21080|21094|21086|21123|21094|21094|21080|1373
1632223200000|2021-09-21 11:20:00||21072||21067||21072||21067|222
1632223500000|2021-09-21 11:25:00|21100|21077|21125|21085|21125|21088|21088|21077|1719
1632223800000|2021-09-21 11:30:00|21140|21100|21120|21100|21140|21101|21120|21085|182
1632224100000|2021-09-21 11:35:00|21135|21130|21124|21100|21135|21130|21124|21100|2487
1632224400000|2021-09-21 11:40:00|21100|21090|21120|21097|21124|21101|21100|21090|2530
1632224700000|2021-09-21 11:45:00|21124|21112|21150|21108|21150|21128|21124|21097|1952
1632225000000|2021-09-21 11:50:00|21141|21100|21135|21086|21150|21121|21114|21086|7505
1632225300000|2021-09-21 11:55:00|21115|21100|21130|21102|21135|21102|21115|21086|334
1632225600000|2021-09-21 12:00:00|21105|21105|21125|21086|21130|21105|21103|21086|8789
1632225900000|2021-09-21 12:05:00|21124|21104|21124|21092|21124|21104|21124|21086|445
1632226200000|2021-09-21 12:10:00|21122|21096|21090|21072|21125|21113|21090|21072|2531
1632226500000|2021-09-21 12:15:00|21091|21073|21100|21075|21120|21076|21080|21072|884
1632226800000|2021-09-21 12:20:00|21095|21072|21095|21067|21095|21087|21078|21067|845
1632227100000|2021-09-21 12:25:00|21075|21070|21099|21067|21100|21090|21075|21067|1492
1632227400000|2021-09-21 12:30:00|21080|21090|21099|21067|21099|21090|21072|21067|818
1632227700000|2021-09-21 12:35:00|21100|21080|21110|21085|21110|21094|21100|21080|2033
1632228000000|2021-09-21 12:40:00|21100|21100|21100|21080|21110|21100|21098|21080|988
1632228300000|2021-09-21 12:45:00|21089|21067|21105|21067|21105|21067|21089|21067|1403
1632228600000|2021-09-21 12:50:00|21100|21071|21070|21067|21100|21071|21070|21067|1234
1632228900000|2021-09-21 12:55:00|21100|21057|21062|21048|21100|21057|21058|21043|1780
1632229200000|2021-09-21 13:00:00|21065|21043|21070|21030|21099|21043|21035|21030|4865
1632229500000|2021-09-21 13:05:00|21065|21057|21070|21033|21070|21057|21058|21027|1108
1632229800000|2021-09-21 13:10:00|21061|21062|21065|21040|21070|21062|21061|21033|1471
1632230100000|2021-09-21 13:15:00|21057|21030|21057|21027|21057|21033|21040|21027|807
1632230400000|2021-09-21 13:20:00|21040|21037|21057|21027|21057|21037|21040|21027|803
1632230700000|2021-09-21 13:25:00|21040|21030|21050|21001|21082|21057|21032|21001|5599
1632231000000|2021-09-21 13:30:00|21082|21002|21099|21092|21107|21097|20999|20993|224623
1632231300000|2021-09-21 13:35:00|21098|21087|21167|21159|21176|21174|21090|21081|139941
1632231600000|2021-09-21 13:40:00|21169|21160|21039|21030|21175|21168|21007|21000|121514
1632231900000|2021-09-21 13:45:00|21043|21031|21124|21116|21128|21124|21021|21012|125028
1632232200000|2021-09-21 13:50:00|21123|21114|21030|21024|21124|21120|21024|21018|63569
1632232500000|2021-09-21 13:55:00|21034|21025|20985|20975|21053|21041|20942|20937|122981
1632232800000|2021-09-21 14:00:00|20988|20976|20983|20970|21000|20994|20923|20917|91074
1632233100000|2021-09-21 14:05:00|20982|20969|20869|20862|20982|20974|20866|20862|106817
1632233400000|2021-09-21 14:10:00|20868|20863|20914|20906|20932|20924|20859|20852|100869
1632233700000|2021-09-21 14:15:00|20915|20903|20914|20907|20931|20925|20882|20880|61313
1632234000000|2021-09-21 14:20:00|20915|20909|20846|20840|20924|20919|20832|20825|96848
1632234300000|2021-09-21 14:25:00|20848|20841|20899|20892|20910|20904|20829|20825|64439
1632234600000|2021-09-21 14:30:00|20900|20893|20909|20902|20943|20936|20877|20870|74324
1632234900000|2021-09-21 14:35:00|20908|20901|20899|20892|20922|20916|20858|20852|66178
1632235200000|2021-09-21 14:40:00|20900|20891|20841|20836|20915|20906|20837|20834|73853
1632235500000|2021-09-21 14:45:00|20840|20834|20809|20801|20868|20861|20798|20795|84647
1632235800000|2021-09-21 14:50:00|20810|20802|20803|20798|20811|20808|20774|20770|83501
1632236100000|2021-09-21 14:55:00|20802|20797|20830|20824|20836|20830|20798|20791|58055
1632236400000|2021-09-21 15:00:00|20829|20825|20835|20826|20840|20835|20791|20785|53901
1632236700000|2021-09-21 15:05:00|20834|20827|20896|20889|20900|20895|20831|20824|64535
1632237000000|2021-09-21 15:10:00|20895|20888|20840|20833|20900|20899|20831|20825|46982
1632237300000|2021-09-21 15:15:00|20842|20837|20806|20800|20842|20837|20793|20787|73668
1632237600000|2021-09-21 15:20:00|20804|20799|20789|20783|20808|20802|20775|20772|48566
1632237900000|2021-09-21 15:25:00|20791|20784|20806|20800|20824|20819|20788|20781|53801
1632238200000|2021-09-21 15:30:00|20807|20801|20902|20895|20909|20904|20807|20801|120417
1632238500000|2021-09-21 15:35:00|20901|20894|20884|20877|20922|20920|20883|20875|43424
1632238800000|2021-09-21 15:40:00|20883|20876|20897|20890|20898|20890|20864|20858|27028
1632239100000|2021-09-21 15:45:00|20896|20889|20897|20892|20907|20902|20890|20883|33243
1632239400000|2021-09-21 15:50:00|20895|20891|20894|20888|20899|20895|20880|20876|22939
1632239700000|2021-09-21 15:55:00|20893|20886|20922|20917|20930|20925|20890|20882|40345
1632240000000|2021-09-21 16:00:00|20921|20918|20973|20968|20976|20972|20920|20915|75266
1632240300000|2021-09-21 16:05:00|20972|20967|20985|20978|20993|20988|20957|20949|53934
1632240600000|2021-09-21 16:10:00|20984|20977|20977|20971|20987|20984|20969|20962|30788
1632240900000|2021-09-21 16:15:00|20976|20972|20963|20958|20985|20981|20948|20942|48763
1632241200000|2021-09-21 16:20:00|20965|20959|20955|20951|21000|20994|20952|20946|78862
1632241500000|2021-09-21 16:25:00|20956|20952|20967|20961|20976|20969|20945|20940|23092
1632241800000|2021-09-21 16:30:00|20966|20962|20962|20954|20975|20971|20942|20936|32904
1632242100000|2021-09-21 16:35:00|20960|20952|20961|20955|20983|20976|20952|20946|24207
1632242400000|2021-09-21 16:40:00|20962|20956|20960|20955|20970|20964|20947|20943|13153
1632242700000|2021-09-21 16:45:00|20958|20952|20960|20954|20980|20974|20947|20942|38929
1632243000000|2021-09-21 16:50:00|20961|20957|20900|20892|20965|20961|20869|20866|58258
1632243300000|2021-09-21 16:55:00|20899|20890|20924|20918|20938|20929|20890|20882|38253
1632243600000|2021-09-21 17:00:00|20923|20917|20904|20897|20939|20931|20881|20875|37130
1632243900000|2021-09-21 17:05:00|20900|20895|20906|20901|20926|20924|20883|20875|18225
1632244200000|2021-09-21 17:10:00|20905|20899|20896|20891|20911|20903|20890|20884|12759
1632244500000|2021-09-21 17:15:00|20898|20892|20917|20911|20918|20912|20883|20877|24504
1632244800000|2021-09-21 17:20:00|20916|20910|20879|20871|20936|20932|20873|20870|31000
1632245100000|2021-09-21 17:25:00|20882|20873|20875|20870|20894|20888|20852|20850|28424
1632245400000|2021-09-21 17:30:00|20877|20871|20888|20881|20894|20889|20864|20857|21723
1632245700000|2021-09-21 17:35:00|20887|20879|20900|20896|20906|20901|20875|20870|25344
1632246000000|2021-09-21 17:40:00|20902|20893|20883|20879|20906|20900|20874|20870|15931
1632246300000|2021-09-21 17:45:00|20886|20880|20890|20885|20895|20888|20867|20864|26942
1632246600000|2021-09-21 17:50:00|20889|20882|20864|20858|20920|20913|20841|20836|29547
1632246900000|2021-09-21 17:55:00|20863|20857|20861|20855|20875|20869|20847|20840|33387
1632247200000|2021-09-21 18:00:00|20863|20857|20876|20870|20902|20900|20858|20852|44621
1632247500000|2021-09-21 18:05:00|20875|20871|20883|20878|20890|20885|20865|20862|26748
1632247800000|2021-09-21 18:10:00|20881|20875|20889|20885|20890|20885|20872|20868|18570
1632248100000|2021-09-21 18:15:00|20888|20881|20866|20860|20892|20890|20863|20858|30117
1632248400000|2021-09-21 18:20:00|20864|20859|20844|20838|20867|20863|20835|20833|105822
1632248700000|2021-09-21 18:25:00|20845|20839|20838|20832|20849|20847|20819|20812|24937
1632249000000|2021-09-21 18:30:00|20839|20833|20854|20849|20860|20856|20833|20827|31428
1632249300000|2021-09-21 18:35:00|20853|20847|20860|20854|20867|20863|20839|20833|33900
1632249600000|2021-09-21 18:40:00|20863|20860|20880|20875|20886|20881|20858|20853|33242
1632249900000|2021-09-21 18:45:00|20879|20874|20886|20880|20895|20892|20870|20865|31660
1632250200000|2021-09-21 18:50:00|20885|20881|20936|20930|20975|20970|20881|20874|94958
1632250500000|2021-09-21 18:55:00|20938|20929|20928|20922|20944|20940|20914|20906|31899
1632250800000|2021-09-21 19:00:00|20930|20925|20932|20928|20965|20964|20926|20922|61486
1632251100000|2021-09-21 19:05:00|20936|20929|20946|20940|20958|20955|20931|20927|33247
1632251400000|2021-09-21 19:10:00|20947|20941|20947|20944|20954|20951|20926|20923|42870
1632251700000|2021-09-21 19:15:00|20949|20943|20922|20915|20978|20974|20921|20914|89164
1632252000000|2021-09-21 19:20:00|20921|20916|20968|20963|20980|20976|20920|20915|51487
1632252300000|2021-09-21 19:25:00|20969|20964|20973|20970|20984|20979|20960|20954|55247
1632252600000|2021-09-21 19:30:00|20971|20967|20987|20984|20993|20989|20964|20958|47792
1632252900000|2021-09-21 19:35:00|20986|20983|20965|20959|20997|20995|20963|20955|80865
1632253200000|2021-09-21 19:40:00|20966|20960|20943|20936|20975|20972|20941|20935|74514
1632253500000|2021-09-21 19:45:00|20942|20935|20897|20892|20944|20939|20892|20887|60049
1632253800000|2021-09-21 19:50:00|20896|20894|20891|20886|20924|20922|20884|20882|98214
1632254100000|2021-09-21 19:55:00|20893|20887|20852|20851|20894|20890|20851|20850|178099
1632254400000|2021-09-21 20:00:00|20861|20842|20850|20840|20889|20856|20840|20830|29231
1632254700000|2021-09-21 20:05:00|20840|20835|20840|20835|20850|20840|20840|20835|991
1632255000000|2021-09-21 20:10:00|20838|20838|20830|20812|20840|20838|20830|20812|2495
1632255300000|2021-09-21 20:15:00|20820|20805|20815|20810|20830|20810|20815|20805|835
1632255600000|2021-09-21 20:20:00|20810|20805|20829|20815|20829|20815|20810|20805|2603
1632255900000|2021-09-21 20:25:00|20820|20805|20810|20798|20820|20805|20800|20796|2844
1632256200000|2021-09-21 20:30:00|20829|20800|20825|20805|20830|20805|20825|20800|1155
1632256500000|2021-09-21 20:35:00|20830|20815|20820|20815|20830|20815|20820|20815|1641
1632256800000|2021-09-21 20:40:00||20816||20815||20816||20815|1003
1632257100000|2021-09-21 20:45:00|20830||20830||20830||20824||195
1632257400000|2021-09-21 20:50:00|||||||||226
1632257700000|2021-09-21 20:55:00|20825|20821|20830|20820|20830|20821|20825|20820|169
1632258000000|2021-09-21 21:00:00|20820|20821|20830|20815|20830|20821|20820|20815|469
1632258300000|2021-09-21 21:05:00||20820||20815||20820||20815|183
1632258600000|2021-09-21 21:10:00|||||||||220
1632258900000|2021-09-21 21:15:00|||||||||228
1632259200000|2021-09-21 21:20:00|||||||||176
1632259500000|2021-09-21 21:25:00|20825||20825||20825||20825||194
1632259800000|2021-09-21 21:30:00||20818||20818||20819||20818|307
1632260100000|2021-09-21 21:35:00||20820||20820||20820||20820|150
1632260400000|2021-09-21 21:40:00|||||||||138
1632260700000|2021-09-21 21:45:00|20820|20818|20820|20815|20820|20818|20820|20815|358
1632261000000|2021-09-21 21:50:00|20818|20810|20820|20800|20820|20810|20805|20800|2516
1632261300000|2021-09-21 21:55:00|||||||||58
1632261600000|2021-09-21 22:00:00|||||||||10
1632261900000|2021-09-21 22:05:00|20825||20825||20825||20825||830
1632262200000|2021-09-21 22:10:00|||||||||10
1632262500000|2021-09-21 22:15:00|20830|20825|20830|20800|20830|20825|20830|20800|927
1632262800000|2021-09-21 22:20:00|||||||||174
1632263100000|2021-09-21 22:25:00|||||||||15
1632263400000|2021-09-21 22:30:00||20801||20801||20801||20801|137
1632263700000|2021-09-21 22:35:00|||||||||44
1632264000000|2021-09-21 22:40:00||20802||20802||20802||20802|40
1632264300000|2021-09-21 22:45:00|||||||||77
1632264600000|2021-09-21 22:50:00||20803||20810||20810||20803|44
1632264900000|2021-09-21 22:55:00|20829||20829||20829||20829||196
1632265200000|2021-09-21 23:00:00|20828|20825|20815|20809|20828|20825|20815|20809|878
1632265500000|2021-09-21 23:05:00|20828||20827||20828||20827||2235
1632265800000|2021-09-21 23:10:00|20828|20827|20828|20809|20828|20827|20828|20809|1087
1632266100000|2021-09-21 23:15:00|20820|20813|20828|20813|20828|20813|20820|20813|132
1632266400000|2021-09-21 23:20:00||20815||20809||20820||20809|417
1632266700000|2021-09-21 23:25:00|20825||20820||20828||20820||133
1632267000000|2021-09-21 23:30:00|20828|20810|20825|20815|20828|20815|20825|20809|142
1632267300000|2021-09-21 23:35:00|20820||20820||20820||20820||209
1632267600000|2021-09-21 23:40:00|20819|20809|20815|20800|20820|20809|20815|20800|299
1632267900000|2021-09-21 23:45:00|||||||||224
1632268200000|2021-09-21 23:50:00|||||||||1150
1632268500000|2021-09-21 23:55:00|20820||20810||20820||20810||1370
1632297600000|2021-09-22 08:00:00|21036|20908|21000|20916|21150|20916|20999|20700|45
1632297900000|2021-09-22 08:05:00|20988|20917|21000|20916|21097|20928|20986|20700|26
1632298200000|2021-09-22 08:10:00|20999|20775|21000|20928|21097|20928|20981|20775|8
1632298500000|2021-09-22 08:15:00||20916||20928||20928||20916|1
1632298800000|2021-09-22 08:20:00|21012|20940|21000|20940|21012|20940|21000|20760|0
1632299100000|2021-09-22 08:25:00|20989|20730|21012|20940|21065|20940|20989|20730|43
1632299400000|2021-09-22 08:30:00|21060|20952|21024|20952|21060|20952|21024|20940|45
1632299700000|2021-09-22 08:35:00|21090|20940|21036|20964|21090|20993|21036|20851|105
1632300000000|2021-09-22 08:40:00|21090|20976|21060|21000|21090|21000|21011|20800|603
1632300300000|2021-09-22 08:45:00|21072|21002|21072|21000|21090|21006|21071|21000|70
1632300600000|2021-09-22 08:50:00|21090|21012|21083|21000|21090|21012|21083|21000|0
1632300900000|2021-09-22 08:55:00|21074|21012|21069|21000|21090|21012|21045|20988|192
1632301200000|2021-09-22 09:00:00|21070|20988|21068|21000|21090|21000|21064|20988|20
1632301500000|2021-09-22 09:05:00|21067|21012|21075|21000|21090|21012|21043|21000|142
1632301800000|2021-09-22 09:10:00|21074||21075||21075||21073||38
1632302100000|2021-09-22 09:15:00|21060|21028|21060|21000|21075|21028|21060|21000|13
1632302400000|2021-09-22 09:20:00||21025||21000||21025||21000|15
1632302700000|2021-09-22 09:25:00|21050||21059||21060||21050||55
1632303000000|2021-09-22 09:30:00|21000|20988|21000|20952|21000|20988|21000|20800|728
1632303300000|2021-09-22 09:35:00|20992|20815|21060|20964|21060|20976|20967|20815|232
1632303600000|2021-09-22 09:40:00|21048|20976|21040|20964|21060|20976|21040|20815|1
1632303900000|2021-09-22 09:45:00|21000|20850|21000|20928|21000|20952|20991|20815|53
1632304200000|2021-09-22 09:50:00|20967|20940|20965|20940|21000|20940|20965|20815|1
1632304500000|2021-09-22 09:55:00|21000|20928|21000|20916|21000|20954|20958|20850|205
1632304800000|2021-09-22 10:00:00|21036|20900|21040|20976|21040|20976|21036|20900|140
1632305100000|2021-09-22 10:05:00||20950||20976||20988||20900|2
1632305400000|2021-09-22 10:10:00|||||||||47
1632305700000|2021-09-22 10:15:00|21039|20988|21040|20988|21040|20996|21039|20988|53
1632306000000|2021-09-22 10:20:00||20997||21000||21000||20900|120
1632306300000|2021-09-22 10:25:00||20950||21000||21000||20900|28
1632306600000|2021-09-22 10:30:00||20950||20988||20988||20900|4
1632306900000|2021-09-22 10:35:00||21003||20988||21003||20988|55
1632307200000|2021-09-22 10:40:00||21000||20988||21012||20900|176
1632307500000|2021-09-22 10:45:00||20900||20988||20988||20900|13
1632307800000|2021-09-22 10:50:00||21038||20988||21038||20988|113
1632308100000|2021-09-22 10:55:00||21019||21019||21019||21019|8
1632308400000|2021-09-22 11:00:00|21035|20988|20970|20951|21040|20989|20965|20940|5542
1632308700000|2021-09-22 11:05:00|20962|20952|20975|20951|20995|20975|20962|20951|1403
1632309000000|2021-09-22 11:10:00|20990||20980||20990||20980||108
1632309300000|2021-09-22 11:15:00|20974||20980||20980||20972||709
1632309600000|2021-09-22 11:20:00|||||||||441
1632309900000|2021-09-22 11:25:00|20970|20956|20970|20950|20970|20964|20970|20905|892
1632310200000|2021-09-22 11:30:00||20940||20941||20951||20940|360
1632310500000|2021-09-22 11:35:00|20980|20952|20990|20953|20990|20979|20980|20905|765
1632310800000|2021-09-22 11:40:00||20971||20953||20980||20950|177
1632311100000|2021-09-22 11:45:00||20950||20960||20974||20950|179
1632311400000|2021-09-22 11:50:00|20985|20965|20985|20976|20990|20976|20980|20960|380
1632311700000|2021-09-22 11:55:00|20980|20960|20990|20964|20990|20964|20970|20960|394
1632312000000|2021-09-22 12:00:00|20988|20960|20990|20960|20990|20976|20985|20960|4686
1632312300000|2021-09-22 12:05:00|20987|20964|20985|20960|20990|20976|20975|20960|668
1632312600000|2021-09-22 12:10:00|20990|20969|20985|20960|20990|20972|20980|20960|686
1632312900000|2021-09-22 12:15:00|20989|20967|20980|20960|20989|20967|20970|20960|516
1632313200000|2021-09-22 12:20:00|20985|20971|21000|20960|21000|20985|20980|20960|2734
1632313500000|2021-09-22 12:25:00|20990|20971|21000|20970|21000|20971|20990|20960|465
1632313800000|2021-09-22 12:30:00||20975||20970||20975||20970|1153
1632314100000|2021-09-22 12:35:00|20981|20975|21000|20970|21000|20985|20981|20970|474
1632314400000|2021-09-22 12:40:00|20980|20976|21000|20980|21000|20980|20980|20970|1708
1632314700000|2021-09-22 12:45:00|20999||20995||20999||20995||809
1632315000000|2021-09-22 12:50:00|20999|20988|20990|20980|21000|20991|20990|20980|1666
1632315300000|2021-09-22 12:55:00||20981||20985||20985||20980|752
1632315600000|2021-09-22 13:00:00|21000|20988|21020|20990|21025|20994|20990|20980|1858
1632315900000|2021-09-22 13:05:00|21010|21000|21010|20975|21020|21015|21008|20975|4121
1632316200000|2021-09-22 13:10:00|21002|20970|20990|20960|21010|20985|20977|20950|2395
1632316500000|2021-09-22 13:15:00|20975|20964|21000|20960|21000|20964|20970|20960|2800
1632316800000|2021-09-22 13:20:00|20990|20950|20980|20955|21000|20955|20960|20950|2619
1632317100000|2021-09-22 13:25:00|20979|20960|21000|20965|21000|20997|20960|20960|3512
1632317400000|2021-09-22 13:30:00|21025|20966|21181|21175|21196|21191|21000|20966|275507
1632317700000|2021-09-22 13:35:00|21186|21176|21239|21230|21248|21239|21166|21162|252595
1632318000000|2021-09-22 13:40:00|21240|21231|21264|21257|21275|21268|21183|21176|263637
1632318300000|2021-09-22 13:45:00|21262|21251|21353|21347|21369|21363|21259|21251|275540
1632318600000|2021-09-22 13:50:00|21352|21342|21404|21397|21437|21430|21349|21340|174405
1632318900000|2021-09-22 13:55:00|21402|21394|21457|21453|21484|21480|21401|21393|142812
1632319200000|2021-09-22 14:00:00|21458|21451|21450|21446|21483|21479|21417|21409|123057
1632319500000|2021-09-22 14:05:00|21448|21443|21392|21384|21460|21457|21386|21380|103442
1632319800000|2021-09-22 14:10:00|21395|21385|21426|21417|21435|21428|21358|21352|72545
1632320100000|2021-09-22 14:15:00|21425|21416|21450|21445|21455|21449|21414|21405|62545
1632320400000|2021-09-22 14:20:00|21454|21446|21420|21417|21456|21451|21377|21372|52174
1632320700000|2021-09-22 14:25:00|21419|21413|21404|21398|21437|21430|21388|21380|70459
1632321000000|2021-09-22 14:30:00|21406|21399|21405|21399|21420|21416|21371|21365|60503
1632321300000|2021-09-22 14:35:00|21404|21397|21411|21406|21449|21443|21394|21391|56323
1632321600000|2021-09-22 14:40:00|21412|21405|21425|21419|21455|21451|21405|21400|72477
1632321900000|2021-09-22 14:45:00|21424|21417|21415|21410|21428|21422|21378|21375|61848
1632322200000|2021-09-22 14:50:00|21414|21409|21430|21424|21446|21440|21404|21400|41367
1632322500000|2021-09-22 14:55:00|21429|21425|21443|21437|21445|21442|21424|21420|37001
1632322800000|2021-09-22 15:00:00|21444|21439|21466|21462|21468|21465|21439|21434|71767
1632323100000|2021-09-22 15:05:00|21465|21463|21444|21439|21474|21472|21426|21420|77070
1632323400000|2021-09-22 15:10:00|21445|21440|21513|21511|21524|21523|21443|21438|162759
1632323700000|2021-09-22 15:15:00|21514|21512|21531|21528|21542|21538|21507|21501|83319
1632324000000|2021-09-22 15:20:00|21535|21527|21522|21516|21541|21537|21511|21508|71664
1632324300000|2021-09-22 15:25:00|21523|21517|21549|21544|21555|21553|21521|21517|100782
1632324600000|2021-09-22 15:30:00|21548|21546|21539|21534|21573|21570|21537|21532|90523
1632324900000|2021-09-22 15:35:00|21538|21535|21541|21537|21558|21553|21532|21529|51136
1632325200000|2021-09-22 15:40:00|21540|21536|21553|21551|21555|21554|21521|21518|59214
1632325500000|2021-09-22 15:45:00|21554|21548|21560|21557|21570|21565|21550|21546|85268
1632325800000|2021-09-22 15:50:00|21561|21558|21576|21571|21610|21607|21554|21550|149955
1632326100000|2021-09-22 15:55:00|21575|21568|21565|21560|21588|21584|21552|21545|39343
1632326400000|2021-09-22 16:00:00|21566|21561|21567|21563|21579|21575|21555|21550|37871
1632326700000|2021-09-22 16:05:00|21568|21564|21578|21572|21582|21577|21561|21557|40201
1632327000000|2021-09-22 16:10:00|21577|21573|21562|21559|21594|21592|21556|21552|51916
1632327300000|2021-09-22 16:15:00|21561|21560|21554|21551|21572|21567|21529|21526|47076
1632327600000|2021-09-22 16:20:00|21556|21552|21559|21555|21567|21563|21542|21537|41092
1632327900000|2021-09-22 16:25:00|21558|21552|21590|21586|21590|21587|21554|21552|39294
1632328200000|2021-09-22 16:30:00|21589|21584|21611|21607|21616|21614|21588|21584|91316
1632328500000|2021-09-22 16:35:00|21612|21608|21625|21622|21630|21628|21610|21607|64086
1632328800000|2021-09-22 16:40:00|21624|21621|21613|21609|21633|21629|21609|21605|49208
1632329100000|2021-09-22 16:45:00|21612|21610|21642|21638|21643|21640|21612|21610|55089
1632329400000|2021-09-22 16:50:00|21640|21639|21626|21622|21648|21645|21620|21616|47011
1632329700000|2021-09-22 16:55:00|21625|21621|21634|21629|21645|21644|21622|21616|54354
1632330000000|2021-09-22 17:00:00|21633|21630|21600|21596|21644|21640|21594|21591|58630
1632330300000|2021-09-22 17:05:00|21597|21594|21618|21616|21628|21625|21592|21591|49296
1632330600000|2021-09-22 17:10:00|21621|21617|21634|21630|21640|21637|21614|21611|43079
1632330900000|2021-09-22 17:15:00|21635|21631|21650|21647|21660|21656|21623|21619|66241
1632331200000|2021-09-22 17:20:00|21651|21648|21649|21646|21664|21662|21644|21638|48339
1632331500000|2021-09-22 17:25:00|21650|21647|21665|21663|21672|21669|21648|21646|57919
1632331800000|2021-09-22 17:30:00|21664|21662|21672|21669|21677|21674|21663|21659|34546
1632332100000|2021-09-22 17:35:00|21671|21667|21678|21676|21680|21677|21657|21653|54900
1632332400000|2021-09-22 17:40:00|21677|21675|21683|21680|21688|21686|21670|21666|56070
1632332700000|2021-09-22 17:45:00|21682|21681|21658|21653|21683|21681|21653|21649|35031
1632333000000|2021-09-22 17:50:00|21657|21654|21612|21608|21657|21654|21612|21608|57224
1632333300000|2021-09-22 17:55:00|21611|21607|21628|21617|21633|21628|21607|21604|42986
1632333600000|2021-09-22 18:00:00|21626|21609|21709|21700|21714|21712|21560|21555|156043
1632333900000|2021-09-22 18:05:00|21708|21699|21710|21703|21738|21731|21682|21675|92262
1632334200000|2021-09-22 18:10:00|21714|21705|21748|21741|21748|21744|21706|21700|55927
1632334500000|2021-09-22 18:15:00|21747|21742|21729|21724|21764|21759|21723|21717|62875
1632334800000|2021-09-22 18:20:00|21730|21726|21714|21709|21742|21734|21666|21662|85126
1632335100000|2021-09-22 18:25:00|21716|21710|21768|21761|21770|21767|21707|21702|75734
1632335400000|2021-09-22 18:30:00|21766|21760|21785|21781|21793|21790|21755|21750|120387
1632335700000|2021-09-22 18:35:00|21784|21779|21732|21726|21799|21796|21718|21710|105995
1632336000000|2021-09-22 18:40:00|21731|21725|21670|21664|21731|21725|21663|21651|93770
1632336300000|2021-09-22 18:45:00|21668|21662|21596|21590|21669|21662|21588|21585|92601
1632336600000|2021-09-22 18:50:00|21595|21586|21660|21655|21678|21672|21549|21541|118747
1632336900000|2021-09-22 18:55:00|21662|21656|21659|21652|21673|21670|21623|21617|59047
1632337200000|2021-09-22 19:00:00|21660|21653|21646|21638|21675|21669|21622|21617|49366
1632337500000|2021-09-22 19:05:00|21645|21639|21657|21653|21664|21656|21606|21601|85231
1632337800000|2021-09-22 19:10:00|21658|21654|21690|21686|21703|21700|21628|21624|90933
1632338100000|2021-09-22 19:15:00|21686|21681|21733|21729|21744|21739|21684|21681|72182
1632338400000|2021-09-22 19:20:00|21732|21728|21722|21716|21751|21749|21709|21703|79142
1632338700000|2021-09-22 19:25:00|21723|21717|21717|21713|21730|21727|21690|21685|78993
1632339000000|2021-09-22 19:30:00|21716|21712|21700|21696|21723|21719|21670|21663|74959
1632339300000|2021-09-22 19:35:00|21699|21695|21754|21751|21755|21753|21694|21687|100407
1632339600000|2021-09-22 19:40:00|21753|21750|21709|21703|21763|21760|21688|21682|97262
1632339900000|2021-09-22 19:45:00|21708|21700|21691|21687|21723|21718|21685|21682|72558
1632340200000|2021-09-22 19:50:00|21690|21685|21716|21714|21722|21718|21672|21668|140235
1632340500000|2021-09-22 19:55:00|21715|21713|21708|21703|21722|21721|21692|21691|213628
1632340800000|2021-09-22 20:00:00|21710|21702|21724|21708|21730|21717|21710|21694|49250
1632341100000|2021-09-22 20:05:00|21720|21702|21720|21713|21720|21713|21720|21702|5427
1632341400000|2021-09-22 20:10:00|21715|21712|21728|21712|21728|21715|21715|21712|1300
1632341700000|2021-09-22 20:15:00|21726|21715|21725|21715|21726|21715|21725|21715|450
1632342000000|2021-09-22 20:20:00|21715|21714|21714|21708|21725|21716|21714|21708|2224
1632342300000|2021-09-22 20:25:00|21708|21702|21708|21702|21708|21702|21708|21702|1163
1632342600000|2021-09-22 20:30:00||21698||21700||21700||21698|624
1632342900000|2021-09-22 20:35:00||21701||21701||21701||21701|1001
1632343200000|2021-09-22 20:40:00||21702||21703||21703||21702|411
1632343500000|2021-09-22 20:45:00||21704||21703||21705||21702|494
1632343800000|2021-09-22 20:50:00|21714|21704|21714|21704|21714|21704|21714|21704|224
1632344100000|2021-09-22 20:55:00|21705|21705|21714|21705|21714|21705|21705|21703|268
1632344400000|2021-09-22 21:00:00|21711|21706|21711|21704|21711|21706|21711|21703|44
1632344700000|2021-09-22 21:05:00|21714|21705|21728|21705|21728|21705|21714|21704|615
1632345000000|2021-09-22 21:10:00|21725|21720|21720|21706|21725|21720|21720|21704|1070
1632345300000|2021-09-22 21:15:00|21710|21704|21710|21704|21710|21707|21710|21704|919
1632345600000|2021-09-22 21:20:00|||||||||155
1632345900000|2021-09-22 21:25:00|||||||||178
1632346200000|2021-09-22 21:30:00|||||||||34
1632346500000|2021-09-22 21:35:00|||||||||52
1632346800000|2021-09-22 21:40:00|||||||||19
1632347100000|2021-09-22 21:45:00|21707|21700|21710|21701|21710|21701|21703|21700|1300
1632347400000|2021-09-22 21:50:00|21705|21700|21710|21700|21710|21705|21705|21700|1076
1632347700000|2021-09-22 21:55:00||21701||21701||21701||21701|322
1632348000000|2021-09-22 22:00:00||21707||21701||21707||21701|17
1632348300000|2021-09-22 22:05:00||21702||21702||21702||21702|110
1632348600000|2021-09-22 22:10:00||21703||21703||21707||21703|556
1632348900000|2021-09-22 22:15:00|||||||||271
1632349200000|2021-09-22 22:20:00||21708||21708||21708||21708|1154
1632349500000|2021-09-22 22:25:00||21703||21703||21703||21703|490
1632349800000|2021-09-22 22:30:00||21705||21705||21705||21705|746
1632350100000|2021-09-22 22:35:00|21728|21703|21728|21703|21728|21703|21728|21703|211
1632350400000|2021-09-22 22:40:00|21725||21725||21725||21725||5
1632350700000|2021-09-22 22:45:00|||||||||5
1632351000000|2021-09-22 22:50:00|21722|21704|21722|21704|21722|21704|21722|21704|833
1632351300000|2021-09-22 22:55:00|||||||||1084
1632351600000|2021-09-22 23:00:00|21719|21705|21718|21705|21719|21705|21718|21705|619
1632351900000|2021-09-22 23:05:00|21719||21728||21728||21719||1358
1632352200000|2021-09-22 23:10:00|||||||||207
1632352500000|2021-09-22 23:15:00|21727|21720|21727|21720|21727|21720|21727|21705|2137
1632352800000|2021-09-22 23:20:00|21728|21721|21752|21720|21760|21721|21728|21705|3526
1632353100000|2021-09-22 23:25:00|21755||21752||21755||21752||56
1632353400000|2021-09-22 23:30:00||21716||21730||21751||21716|158
1632353700000|2021-09-22 23:35:00|21755|21735|21760|21740|21760|21740|21755|21735|221
1632354000000|2021-09-22 23:40:00|21739|21725|21739|21713|21739|21740|21739|21710|965
1632354300000|2021-09-22 23:45:00||21715||21715||21728||21715|987
1632354600000|2021-09-22 23:50:00|21737|21716|21737|21716|21737|21732|21737|21716|763
1632354900000|2021-09-22 23:55:00|21735|21722|21737|21735|21737|21735|21735|21722|2507
1632384000000|2021-09-23 08:00:00|21948|21848|21930|21852|21950|21879|21880|21742|730
1632384300000|2021-09-23 08:05:00|21925|21742|21937|21872|21937|21891|21886|21742|623
1632384600000|2021-09-23 08:10:00|21900|21864|21900|21828|21900|21888|21892|21698|239
1632384900000|2021-09-23 08:15:00|21878|21816|21875|21830|21900|21860|21875|21702|691
1632385200000|2021-09-23 08:20:00|21873|21832|21889|21867|21900|21869|21832|21830|932
1632385500000|2021-09-23 08:25:00|21878|21830|21889|21840|21889|21840|21878|21830|6
1632385800000|2021-09-23 08:30:00|21876|21830|21870|21830|21889|21850|21865|21830|265
1632386100000|2021-09-23 08:35:00|21889|21841|21889|21804|21889|21853|21841|21800|2325
1632386400000|2021-09-23 08:40:00|21873|21840|21889|21842|21889|21849|21873|21800|170
1632386700000|2021-09-23 08:45:00|21874|21816|21889|21858|21889|21858|21874|21816|11
1632387000000|2021-09-23 08:50:00|21882|21855|21889|21850|21889|21855|21873|21841|350
1632387300000|2021-09-23 08:55:00||21854||21852||21854||21850|75
1632387600000|2021-09-23 09:00:00|21876|21850|21889|21852|21889|21880|21876|21850|328
1632387900000|2021-09-23 09:05:00||21864||21852||21864||21850|93
1632388200000|2021-09-23 09:10:00|21900|21864|21900|21864|21900|21884|21900|21850|1247
1632388500000|2021-09-23 09:15:00|21896|21850|21900|21889|21900|21891|21896|21850|228
1632388800000|2021-09-23 09:20:00|||||||||136
1632389100000|2021-09-23 09:25:00|||||||||460
1632389400000|2021-09-23 09:30:00|||||||||122
1632389700000|2021-09-23 09:35:00|||||||||302
1632390000000|2021-09-23 09:40:00|21896|21871|21860|21831|21900|21871|21860|21830|3623
1632390300000|2021-09-23 09:45:00|21865|21830|21875|21840|21875|21840|21850|21741|677
1632390600000|2021-09-23 09:50:00|21870|21850|21870|21852|21870|21852|21870|21840|35
1632390900000|2021-09-23 09:55:00|21890|21840|21890|21860|21890|21862|21890|21840|237
1632391200000|2021-09-23 10:00:00|21886|21850|21880|21852|21890|21866|21880|21840|18
1632391500000|2021-09-23 10:05:00|21890|21864|21880|21841|21890|21867|21880|21840|175
1632391800000|2021-09-23 10:10:00|21865|21840|21835|21792|21865|21857|21835|21727|994
1632392100000|2021-09-23 10:15:00|21832|21727|21825|21756|21835|21780|21790|21727|578
1632392400000|2021-09-23 10:20:00|21850|21766|21874|21796|21875|21800|21849|21766|44
1632392700000|2021-09-23 10:25:00|21860||21860||21860||21859||14
1632393000000|2021-09-23 10:30:00||21804||21796||21804||21796|8
1632393300000|2021-09-23 10:35:00|21850|21804|21850|21796|21850|21804|21850|21796|18
1632393600000|2021-09-23 10:40:00||21810||21796||21810||21796|65
1632393900000|2021-09-23 10:45:00|21834||21830||21850||21830||47
1632394200000|2021-09-23 10:50:00|||||||||19
1632394500000|2021-09-23 10:55:00||21800||21796||21800||21796|3
1632394800000|2021-09-23 11:00:00|21850|21806|21825|21806|21850|21830|21815|21800|5080
1632395100000|2021-09-23 11:05:00|21820|21808|21850|21833|21869|21850|21810|21806|3357
1632395400000|2021-09-23 11:10:00|21838|21825|21850|21825|21850|21832|21838|21825|348
1632395700000|2021-09-23 11:15:00|21845|21818|21850|21825|21850|21830|21825|21818|696
1632396000000|2021-09-23 11:20:00|||||||||165
1632396300000|2021-09-23 11:25:00|21836|21827|21845|21810|21845|21840|21836|21810|701
1632396600000|2021-09-23 11:30:00|21840|21832|21845|21810|21845|21832|21830|21804|970
1632396900000|2021-09-23 11:35:00|21844|21841|21844|21810|21844|21841|21844|21810|283
1632397200000|2021-09-23 11:40:00||21838||21810||21838||21810|356
1632397500000|2021-09-23 11:45:00|21840|21812|21840|21815|21844|21815|21837|21812|42
1632397800000|2021-09-23 11:50:00|21844|21812|21844|21812|21844|21840|21844|21812|2677
1632398100000|2021-09-23 11:55:00|21840|21815|21840|21815|21844|21823|21830|21815|815
1632398400000|2021-09-23 12:00:00|21844|21830|21839|21812|21848|21835|21824|21812|6510
1632398700000|2021-09-23 12:05:00||21813||21825||21825||21813|338
1632399000000|2021-09-23 12:10:00|21840|21830|21839|21825|21850|21830|21839|21825|3158
1632399300000|2021-09-23 12:15:00|21840|21826|21868|21850|21868|21850|21837|21825|2627
1632399600000|2021-09-23 12:20:00|21869|21860|21850|21830|21869|21860|21850|21830|1630
1632399900000|2021-09-23 12:25:00|21845|21832|21845|21836|21845|21836|21845|21830|359
1632400200000|2021-09-23 12:30:00|21850|21841|21860|21837|21860|21841|21850|21836|6155
1632400500000|2021-09-23 12:35:00|21869|21844|21869|21856|21869|21856|21868|21836|978
1632400800000|2021-09-23 12:40:00|21872|21859|21877|21860|21877|21876|21870|21856|2573
1632401100000|2021-09-23 12:45:00|21882|21865|21890|21875|21900|21882|21873|21860|5595
1632401400000|2021-09-23 12:50:00|21894|21890|21884|21860|21894|21890|21884|21860|1604
1632401700000|2021-09-23 12:55:00|21874|21856|21851|21840|21884|21856|21848|21830|3034
1632402000000|2021-09-23 13:00:00|21840|21830|21841|21830|21865|21831|21840|21830|1473
1632402300000|2021-09-23 13:05:00|21835|21825|21800|21768|21841|21830|21798|21765|5593
1632402600000|2021-09-23 13:10:00|21835|21770|21835|21770|21835|21790|21789|21770|768
1632402900000|2021-09-23 13:15:00|21813|21779|21830|21780|21835|21784|21790|21779|712
1632403200000|2021-09-23 13:20:00|21800|21770|21800|21770|21800|21795|21798|21770|2874
1632403500000|2021-09-23 13:25:00|21795|21787|21800|21750|21820|21795|21766|21727|6346
1632403800000|2021-09-23 13:30:00|21799|21770|21790|21780|21866|21862|21724|21715|262678
1632404100000|2021-09-23 13:35:00|21797|21782|21871|21861|21880|21873|21777|21768|170548
1632404400000|2021-09-23 13:40:00|21868|21865|21886|21875|21933|21930|21863|21857|177576
1632404700000|2021-09-23 13:45:00|21885|21873|21906|21899|21915|21909|21870|21860|85978
1632405000000|2021-09-23 13:50:00|21905|21898|21815|21805|21925|21923|21797|21789|106562
1632405300000|2021-09-23 13:55:00|21816|21806|21844|21832|21875|21867|21808|21801|58463
1632405600000|2021-09-23 14:00:00|21845|21833|21868|21860|21870|21865|21833|21825|59828
1632405900000|2021-09-23 14:05:00|21869|21861|21872|21866|21894|21887|21847|21842|72112
1632406200000|2021-09-23 14:10:00|21871|21867|21945|21940|21950|21946|21871|21866|192156
1632406500000|2021-09-23 14:15:00|21944|21939|21949|21945|21990|21984|21930|21922|166286
1632406800000|2021-09-23 14:20:00|21948|21944|21973|21968|21983|21978|21942|21937|85780
1632407100000|2021-09-23 14:25:00|21974|21971|21980|21976|21998|21993|21972|21968|65820
1632407400000|2021-09-23 14:30:00|21981|21977|21970|21965|21997|21992|21964|21960|70008
1632407700000|2021-09-23 14:35:00|21969|21966|22007|22003|22010|22006|21963|21958|203094
1632408000000|2021-09-23 14:40:00|22008|22007|22040|22037|22043|22040|22008|22002|112819
1632408300000|2021-09-23 14:45:00|22039|22034|22026|22021|22049|22045|22025|22021|83479
1632408600000|2021-09-23 14:50:00|22025|22020|22047|22042|22047|22042|22017|22014|67135
1632408900000|2021-09-23 14:55:00|22045|22040|22050|22046|22055|22053|22032|22028|74759
1632409200000|2021-09-23 15:00:00|22049|22045|22044|22039|22058|22056|22032|22030|99008
1632409500000|2021-09-23 15:05:00|22043|22038|22070|22066|22073|22069|22041|22035|76998
1632409800000|2021-09-23 15:10:00|22069|22064|22105|22103|22107|22104|22064|22062|118208
1632410100000|2021-09-23 15:15:00|22107|22102|22137|22133|22145|22141|22103|22100|111262
1632410400000|2021-09-23 15:20:00|22140|22134|22142|22139|22165|22160|22121|22117|139331
1632410700000|2021-09-23 15:25:00|22143|22140|22106|22103|22150|22147|22102|22100|80424
1632411000000|2021-09-23 15:30:00|22107|22102|22084|22080|22108|22106|22076|22072|93467
1632411300000|2021-09-23 15:35:00|22085|22079|22078|22073|22110|22105|22077|22072|79222
1632411600000|2021-09-23 15:40:00|22077|22072|22083|22079|22096|22092|22067|22062|49439
1632411900000|2021-09-23 15:45:00|22084|22080|22110|22108|22114|22110|22077|22074|60741
1632412200000|2021-09-23 15:50:00|22111|22107|22120|22116|22136|22132|22104|22102|45043
1632412500000|2021-09-23 15:55:00|22121|22115|22119|22115|22130|22126|22109|22105|26937
1632412800000|2021-09-23 16:00:00|22118|22116|22119|22115|22123|22119|22083|22079|60985
1632413100000|2021-09-23 16:05:00|22120|22117|22147|22142|22151|22149|22120|22115|52722
1632413400000|2021-09-23 16:10:00|22148|22143|22149|22146|22155|22154|22136|22134|54473
1632413700000|2021-09-23 16:15:00|22148|22145|22173|22171|22180|22177|22146|22144|77459
1632414000000|2021-09-23 16:20:00|22174|22170|22168|22162|22185|22184|22160|22157|43548
1632414300000|2021-09-23 16:25:00|22163|22160|22193|22189|22196|22195|22155|22153|50512
1632414600000|2021-09-23 16:30:00|22192|22190|22188|22185|22196|22193|22176|22174|30083
1632414900000|2021-09-23 16:35:00|22187|22183|22172|22170|22189|22187|22165|22163|67271
1632415200000|2021-09-23 16:40:00|22171|22169|22203|22200|22209|22205|22170|22167|102273
1632415500000|2021-09-23 16:45:00|22201|22201|22220|22216|22220|22217|22193|22191|48248
1632415800000|2021-09-23 16:50:00|22219|22217|22217|22213|22230|22227|22209|22207|66203
1632416100000|2021-09-23 16:55:00|22216|22214|22222|22218|22227|22224|22207|22203|73442
1632416400000|2021-09-23 17:00:00|22223|22220|22249|22247|22249|22248|22218|22215|77769
1632416700000|2021-09-23 17:05:00|22250|22248|22255|22250|22264|22261|22245|22243|60524
1632417000000|2021-09-23 17:10:00|22252|22248|22246|22243|22262|22259|22245|22242|55383
1632417300000|2021-09-23 17:15:00|22248|22242|22237|22233|22256|22251|22223|22221|72439
1632417600000|2021-09-23 17:20:00|22239|22234|22219|22214|22239|22234|22213|22210|34799
1632417900000|2021-09-23 17:25:00|22218|22213|22220|22216|22230|22226|22216|22213|43946
1632418200000|2021-09-23 17:30:00|22221|22217|22206|22204|22224|22220|22195|22193|66415
1632418500000|2021-09-23 17:35:00|22205|22203|22219|22215|22227|22224|22202|22200|47189
1632418800000|2021-09-23 17:40:00|22222|22216|22235|22230|22238|22235|22218|22215|43449
1632419100000|2021-09-23 17:45:00|22234|22231|22230|22227|22238|22235|22214|22211|40018
1632419400000|2021-09-23 17:50:00|22229|22226|22222|22219|22235|22232|22219|22214|48216
1632419700000|2021-09-23 17:55:00|22221|22218|22225|22221|22228|22224|22208|22204|46130
1632420000000|2021-09-23 18:00:00|22226|22222|22220|22217|22231|22226|22210|22205|54578
1632420300000|2021-09-23 18:05:00|22221|22218|22207|22205|22227|22225|22197|22196|44720
1632420600000|2021-09-23 18:10:00|22208|22203|22167|22164|22208|22203|22165|22161|68508
1632420900000|2021-09-23 18:15:00|22166|22163|22203|22200|22206|22201|22165|22163|71544
1632421200000|2021-09-23 18:20:00|22202|22198|22222|22219|22226|22224|22199|22194|67652
1632421500000|2021-09-23 18:25:00|22220|22218|22221|22217|22230|22229|22212|22209|59146
1632421800000|2021-09-23 18:30:00|22222|22219|22192|22189|22230|22228|22186|22185|69076
1632422100000|2021-09-23 18:35:00|22194|22191|22175|22172|22212|22208|22172|22170|35794
1632422400000|2021-09-23 18:40:00|22176|22171|22144|22140|22180|22178|22134|22130|90645
1632422700000|2021-09-23 18:45:00|22143|22139|22123|22118|22150|22148|22118|22115|104365
1632423000000|2021-09-23 18:50:00|22122|22117|22119|22117|22139|22134|22118|22114|85680
1632423300000|2021-09-23 18:55:00|22122|22118|22125|22121|22130|22126|22111|22109|62833
1632423600000|2021-09-23 19:00:00|22126|22123|22106|22102|22130|22128|22092|22090|79455
1632423900000|2021-09-23 19:05:00|22109|22104|22081|22077|22110|22107|22071|22067|86776
1632424200000|2021-09-23 19:10:00|22080|22078|22058|22055|22081|22079|22054|22050|107655
1632424500000|2021-09-23 19:15:00|22059|22056|22045|22041|22068|22065|22042|22040|83286
1632424800000|2021-09-23 19:20:00|22046|22042|22068|22065|22068|22067|22041|22039|77796
1632425100000|2021-09-23 19:25:00|22067|22064|22060|22057|22072|22069|22052|22050|80494
1632425400000|2021-09-23 19:30:00|22059|22058|22099|22096|22100|22097|22050|22048|98932
1632425700000|2021-09-23 19:35:00|22098|22095|22108|22106|22122|22120|22091|22089|68223
1632426000000|2021-09-23 19:40:00|22107|22105|22107|22105|22122|22119|22093|22088|54387
1632426300000|2021-09-23 19:45:00|22108|22106|22102|22100|22116|22112|22081|22079|102550
1632426600000|2021-09-23 19:50:00|22104|22099|22117|22112|22120|22117|22093|22086|114219
1632426900000|2021-09-23 19:55:00|22115|22114|22109|22108|22128|22127|22100|22097|136197
1632427200000|2021-09-23 20:00:00|22110|22099|22120|22101|22132|22103|22109|22095|50545
1632427500000|2021-09-23 20:05:00|22110|22112|22118|22101|22118|22112|22103|22101|3185
1632427800000|2021-09-23 20:10:00|22105||22118||22118||22103||446
1632428100000|2021-09-23 20:15:00|22116||22118||22118||22116||272
1632428400000|2021-09-23 20:20:00|22117|22110|22115|22110|22117|22110|22115|22101|284
1632428700000|2021-09-23 20:25:00|22117|22101|22117|22105|22117|22105|22101|22089|2072
1632429000000|2021-09-23 20:30:00|22116|22089|22089|22086|22117|22100|22089|22086|4086
1632429300000|2021-09-23 20:35:00|22100|22085|22089|22080|22117|22089|22089|22065|1768
1632429600000|2021-09-23 20:40:00|22116|22065|22116|22065|22116|22065|22080|22065|1364
1632429900000|2021-09-23 20:45:00|22066|22080|22087|22066|22116|22080|22066|22065|381
1632430200000|2021-09-23 20:50:00|22116|22065|22116|22087|22116|22087|22116|22065|276
1632430500000|2021-09-23 20:55:00|22114||22116||22116||22114||2173
1632430800000|2021-09-23 21:00:00|22115|22066|22110|22066|22115|22080|22110|22066|260
1632431100000|2021-09-23 21:05:00|22115|22070|22115|22100|22115|22100|22115|22070|10
1632431400000|2021-09-23 21:10:00|22100|22070|22100|22067|22100|22070|22075|22066|905
1632431700000|2021-09-23 21:15:00||22075||22075||22075||22075|191
1632432000000|2021-09-23 21:20:00|||||||||251
1632432300000|2021-09-23 21:25:00|22099|22068|22075|22065|22099|22075|22075|22065|1592
1632432600000|2021-09-23 21:30:00|22099|22073|22099|22065|22100|22073|22073|22050|539
1632432900000|2021-09-23 21:35:00||22066||22065||22066||22065|1168
1632433200000|2021-09-23 21:40:00|22095||22095||22095||22095||113
1632433500000|2021-09-23 21:45:00|22099|22075|22098|22065|22099|22085|22089|22065|523
1632433800000|2021-09-23 21:50:00|22100|22066|22099|22066|22100|22066|22099|22066|139
1632434100000|2021-09-23 21:55:00||22082||22069||22083||22066|13
1632434400000|2021-09-23 22:00:00|22098|22065|22099|22066|22099|22090|22098|22065|410
1632434700000|2021-09-23 22:05:00|||||||||275
1632435000000|2021-09-23 22:10:00||22065||22070||22070||22065|386
1632435300000|2021-09-23 22:15:00||22085||22085||22085||22085|295
1632435600000|2021-09-23 22:20:00|22098||22098||22098||22098||85
1632435900000|2021-09-23 22:25:00|22099||22098||22099||22098||335
1632436200000|2021-09-23 22:30:00|||||||||113
1632436500000|2021-09-23 22:35:00|||||||||61
1632436800000|2021-09-23 22:40:00|22099||22099||22099||22099||300
1632437100000|2021-09-23 22:45:00|22098|22086|22098|22086|22099|22086|22098|22086|77
1632437400000|2021-09-23 22:50:00|22099||22099||22099||22099||50
1632437700000|2021-09-23 22:55:00|||||||||452
1632438000000|2021-09-23 23:00:00|||||||||15
1632438300000|2021-09-23 23:05:00|22100|22090|22095|22090|22100|22090|22095|22090|1193
1632438600000|2021-09-23 23:10:00|22100|22095|22115|22090|22115|22095|22100|22090|489
1632438900000|2021-09-23 23:15:00|22114|22100|22110|22090|22114|22100|22110|22090|177
1632439200000|2021-09-23 23:20:00||22091||22091||22095||22091|92
1632439500000|2021-09-23 23:25:00||22100||22100||22100||22100|341
1632439800000|2021-09-23 23:30:00|||||||||201
1632440100000|2021-09-23 23:35:00|||||||||80
1632440400000|2021-09-23 23:40:00|22114||22114||22114||22110||95
1632441000000|2021-09-23 23:50:00|22113||22109||22113||22109||73
1632441300000|2021-09-23 23:55:00|22104||22109||22109||22104||343
1632470400000|2021-09-24 08:00:00|22073|21900|21996|21933|22074|22005|21990|21900|416
1632470700000|2021-09-24 08:05:00|21995|21950|21996|21950|21996|21953|21962|21933|626
1632471000000|2021-09-24 08:10:00|22000|21934|21950|21933|22000|21938|21950|21933|449
1632471300000|2021-09-24 08:15:00|21946|21900|21950|21900|21950|21900|21946|21900|412
1632471600000|2021-09-24 08:20:00|21930|21902|21950|21900|21950|21904|21909|21900|891
1632471900000|2021-09-24 08:25:00|21960|21907|21960|21900|21960|21907|21960|21900|14
1632472200000|2021-09-24 08:30:00|21965|21905|21950|21900|21965|21907|21950|21900|49
1632472500000|2021-09-24 08:35:00|21965||21960||21965||21960||11
1632472800000|2021-09-24 08:40:00|||||||||30
1632473100000|2021-09-24 08:45:00|21925|21912|21960|21900|21960|21912|21922|21900|206
1632473400000|2021-09-24 08:50:00|21965|21912|21965|21900|21965|21912|21912|21900|986
1632473700000|2021-09-24 08:55:00|21972|21965|21984|21900|22050|21965|21972|21900|1121
1632474000000|2021-09-24 09:00:00|22048|21912|21996|21900|22048|21916|21996|21900|4
1632474300000|2021-09-24 09:05:00|21984|21912|21984|21915|22048|21915|21984|21900|32
1632474600000|2021-09-24 09:10:00|22048|21932|21996|21900|22048|21932|21996|21900|101
1632474900000|2021-09-24 09:15:00|21984|21921|21984|21900|22050|21921|21971|21900|18
1632475200000|2021-09-24 09:20:00||21924||21900||21924||21900|13
1632475500000|2021-09-24 09:25:00|21966||22074||22074||21965||108
1632475800000|2021-09-24 09:30:00|22048||21984||22048||21984||45
1632476100000|2021-09-24 09:35:00|21999||21984||21999||21959||86
1632476400000|2021-09-24 09:40:00|||||||||10
1632476700000|2021-09-24 09:45:00|||||||||63
1632477000000|2021-09-24 09:50:00|21999||21984||21999||21984||55
1632477300000|2021-09-24 09:55:00|21945||21984||21999||21944||12
1632477600000|2021-09-24 10:00:00|21948||21984||21984||21948||61
1632477900000|2021-09-24 10:05:00|21999||21984||21999||21984||11
1632478200000|2021-09-24 10:10:00|21996||21984||21996||21984||3
1632478500000|2021-09-24 10:15:00|21996||21996||21996||21984||42
1632478800000|2021-09-24 10:20:00|21942|21915|21984|21900|21999|21917|21942|21900|192
1632479100000|2021-09-24 10:25:00|21999|21970|21999|21912|21999|21970|21996|21900|47
1632479400000|2021-09-24 10:30:00||21900||21950||21970||21900|7
1632479700000|2021-09-24 10:35:00|||||||||17
1632480000000|2021-09-24 10:40:00|21998|21966|21998|21950|21998|21966|21986|21950|112
1632480300000|2021-09-24 10:45:00|||||||||10
1632480600000|2021-09-24 10:50:00|||||||||4
1632480900000|2021-09-24 10:55:00|21980|21951|21986|21950|21986|21951|21980|21950|2
1632481200000|2021-09-24 11:00:00|21975|21954|21970|21954|21999|21965|21953|21949|1177
1632481500000|2021-09-24 11:05:00|21996|21950|21985|21980|21999|21990|21975|21950|1381
1632481800000|2021-09-24 11:10:00|21999|21985|21996|21975|21999|21990|21977|21950|2556
1632482100000|2021-09-24 11:15:00|21999||21996||21999||21990||134
1632482400000|2021-09-24 11:20:00|21999|21980|21999|21984|21999|21984|21998|21976|218
1632482700000|2021-09-24 11:25:00|22020|21976|22044|21992|22074|22000|21999|21976|1880
1632483000000|2021-09-24 11:30:00|22048|22001|22049|22005|22050|22025|22000|21976|1137
1632483300000|2021-09-24 11:35:00|22050||22025||22050||22025||41
1632483600000|2021-09-24 11:40:00|22024|22010|22024|22010|22024|22010|22024|22010|70
1632483900000|2021-09-24 11:45:00|22019|22005|22000|21976|22024|22006|22000|21976|1873
1632484200000|2021-09-24 11:50:00|22024||22020||22024||21980||925
1632484500000|2021-09-24 11:55:00|22008|21950|21984|21950|22008|21950|21975|21950|833
1632484800000|2021-09-24 12:00:00|21996|21960|21996|21960|22022|21960|21974|21960|8769
1632485100000|2021-09-24 12:05:00|21981|21964|21990|21960|22005|21980|21978|21960|688
1632485400000|2021-09-24 12:10:00|21960|21950|21910|21904|21990|21950|21910|21904|2845
1632485700000|2021-09-24 12:15:00|21936|21910|21944|21915|22005|21928|21936|21910|4617
1632486000000|2021-09-24 12:20:00|21939|21920|21925|21915|21972|21920|21920|21915|1209
1632486300000|2021-09-24 12:25:00|21920|21917|21950|21915|21950|21921|21920|21915|1513
1632486600000|2021-09-24 12:30:00|21972|21925|21984|21925|22000|21945|21971|21925|880
1632486900000|2021-09-24 12:35:00|21970|21915|21970|21941|21970|21950|21950|21915|700
1632487200000|2021-09-24 12:40:00|||||||||538
1632487500000|2021-09-24 12:45:00|21950|21930|21970|21925|21970|21930|21930|21917|1717
1632487800000|2021-09-24 12:50:00|21946||21970||21970||21930||1597
1632488100000|2021-09-24 12:55:00|21957|21926|21970|21925|21970|21932|21957|21925|594
1632488400000|2021-09-24 13:00:00|21960|21940|21960|21940|21960|21943|21960|21940|950
1632488700000|2021-09-24 13:05:00|21956|21943|21970|21960|21970|21960|21956|21925|1123
1632489000000|2021-09-24 13:10:00|21969|21965|21960|21925|21969|21969|21960|21925|1516
1632489300000|2021-09-24 13:15:00|21935|21933|21945|21925|21960|21945|21935|21925|2007
1632489600000|2021-09-24 13:20:00|21930|21927|21927|21915|21945|21928|21927|21915|6930
1632489900000|2021-09-24 13:25:00|21980|21914|21980|21865|21980|21920|21878|21865|16626
1632490200000|2021-09-24 13:30:00|21960|21866|22117|22100|22130|22121|21889|21865|230638
1632490500000|2021-09-24 13:35:00|22116|22102|22086|22071|22156|22144|22059|22049|147018
1632490800000|2021-09-24 13:40:00|22088|22074|22079|22064|22130|22117|22050|22040|130899
1632491100000|2021-09-24 13:45:00|22078|22065|21918|21912|22095|22081|21910|21901|135871
1632491400000|2021-09-24 13:50:00|21917|21910|22047|22036|22057|22046|21914|21905|117262
1632491700000|2021-09-24 13:55:00|22046|22034|22085|22080|22099|22094|22031|22024|109451
1632492000000|2021-09-24 14:00:00|22088|22078|22135|22129|22138|22135|22045|22034|114848
1632492300000|2021-09-24 14:05:00|22136|22130|22166|22159|22180|22176|22119|22112|123460
1632492600000|2021-09-24 14:10:00|22165|22158|22115|22111|22180|22173|22115|22111|101866
1632492900000|2021-09-24 14:15:00|22116|22110|22138|22131|22150|22148|22110|22101|101795
1632493200000|2021-09-24 14:20:00|22140|22132|22199|22192|22220|22219|22133|22130|136753
1632493500000|2021-09-24 14:25:00|22203|22195|22190|22184|22231|22224|22188|22180|104794
1632493800000|2021-09-24 14:30:00|22189|22181|22145|22141|22216|22211|22144|22140|128554
1632494100000|2021-09-24 14:35:00|22147|22142|22210|22207|22239|22230|22146|22141|135806
1632494400000|2021-09-24 14:40:00|22215|22210|22204|22201|22243|22241|22203|22200|84392
1632494700000|2021-09-24 14:45:00|22205|22204|22208|22201|22232|22229|22166|22161|90340
1632495000000|2021-09-24 14:50:00|22207|22200|22193|22185|22215|22209|22168|22161|92348
1632495300000|2021-09-24 14:55:00|22194|22186|22205|22197|22230|22228|22191|22185|65325
1632495600000|2021-09-24 15:00:00|22201|22199|22189|22182|22216|22209|22176|22167|58344
1632495900000|2021-09-24 15:05:00|22188|22181|22174|22167|22188|22181|22152|22146|67220
1632496200000|2021-09-24 15:10:00|22172|22166|22142|22140|22175|22172|22138|22131|55525
1632496500000|2021-09-24 15:15:00|22140|22136|22151|22144|22163|22156|22129|22123|72291
1632496800000|2021-09-24 15:20:00|22150|22143|22106|22101|22150|22144|22105|22100|64865
1632497100000|2021-09-24 15:25:00|22104|22100|22097|22089|22110|22108|22081|22074|50596
1632497400000|2021-09-24 15:30:00|22096|22086|22103|22096|22110|22102|22084|22080|42327
1632497700000|2021-09-24 15:35:00|22107|22099|22114|22110|22124|22116|22095|22088|28229
1632498000000|2021-09-24 15:40:00|22118|22111|22117|22112|22131|22123|22101|22098|34246
1632498300000|2021-09-24 15:45:00|22120|22113|22102|22098|22130|22121|22102|22098|35144
1632498600000|2021-09-24 15:50:00|22101|22097|22131|22127|22136|22131|22092|22089|78624
1632498900000|2021-09-24 15:55:00|22130|22126|22173|22168|22173|22171|22122|22117|37518
1632499200000|2021-09-24 16:00:00|22170|22169|22183|22177|22183|22178|22166|22164|50586
1632499500000|2021-09-24 16:05:00|22184|22178|22185|22179|22194|22189|22169|22165|43108
1632499800000|2021-09-24 16:10:00|22190|22181|22195|22190|22200|22198|22181|22177|39937
1632500100000|2021-09-24 16:15:00|22196|22189|22191|22186|22200|22197|22185|22180|53755
1632500400000|2021-09-24 16:20:00|22192|22187|22197|22193|22202|22200|22183|22178|64180
1632500700000|2021-09-24 16:25:00|22196|22192|22177|22170|22198|22193|22163|22160|42896
1632501000000|2021-09-24 16:30:00|22181|22172|22171|22165|22190|22186|22167|22163|20228
1632501300000|2021-09-24 16:35:00|22173|22166|22167|22163|22181|22173|22150|22145|31648
1632501600000|2021-09-24 16:40:00|22169|22166|22171|22163|22187|22180|22155|22149|38991
1632501900000|2021-09-24 16:45:00|22170|22164|22150|22144|22172|22164|22141|22136|29968
1632502200000|2021-09-24 16:50:00|22151|22145|22149|22142|22152|22145|22136|22130|21682
1632502500000|2021-09-24 16:55:00|22148|22143|22145|22141|22163|22156|22135|22130|13283
1632502800000|2021-09-24 17:00:00|22148|22142|22148|22144|22161|22155|22142|22136|20543
1632503100000|2021-09-24 17:05:00|22147|22141|22129|22124|22154|22148|22127|22123|20288
1632503400000|2021-09-24 17:10:00|22131|22125|22125|22118|22144|22139|22118|22113|51976
1632503700000|2021-09-24 17:15:00|22124|22117|22118|22113|22124|22118|22105|22103|44231
1632504000000|2021-09-24 17:20:00|22117|22112|22123|22117|22133|22130|22112|22108|15665
1632504300000|2021-09-24 17:25:00|22124|22118|22105|22101|22124|22119|22103|22101|18363
1632504600000|2021-09-24 17:30:00|22104|22100|22091|22086|22121|22115|22087|22083|61407
1632504900000|2021-09-24 17:35:00|22092|22088|22103|22097|22105|22100|22089|22085|11748
1632505200000|2021-09-24 17:40:00|22102|22096|22110|22107|22114|22109|22088|22084|17484
1632505500000|2021-09-24 17:45:00|22109|22106|22114|22110|22120|22117|22103|22096|14133
1632505800000|2021-09-24 17:50:00|22113|22112|22094|22089|22128|22124|22091|22085|19782
1632506100000|2021-09-24 17:55:00|22095|22091|22070|22067|22105|22098|22068|22064|45985
1632506400000|2021-09-24 18:00:00|22069|22065|22079|22076|22081|22076|22064|22060|19949
1632506700000|2021-09-24 18:05:00|22077|22075|22080|22076|22088|22085|22072|22069|36428
1632507000000|2021-09-24 18:10:00|22082|22077|22090|22084|22094|22089|22076|22070|39977
1632507300000|2021-09-24 18:15:00|22089|22086|22082|22079|22098|22093|22075|22072|29457
1632507600000|2021-09-24 18:20:00|22086|22080|22085|22080|22097|22092|22080|22075|15360
1632507900000|2021-09-24 18:25:00|22084|22081|22084|22077|22091|22087|22074|22072|7197
1632508200000|2021-09-24 18:30:00|22085|22078|22089|22085|22091|22088|22075|22072|18820
1632508500000|2021-09-24 18:35:00|22088|22086|22081|22078|22089|22086|22074|22070|19711
1632508800000|2021-09-24 18:40:00|22082|22079|22089|22086|22091|22086|22068|22065|22979
1632509100000|2021-09-24 18:45:00|22088|22087|22097|22093|22102|22100|22085|22083|26159
1632509400000|2021-09-24 18:50:00|22098|22094|22108|22104|22116|22110|22095|22089|20067
1632509700000|2021-09-24 18:55:00|22109|22105|22136|22131|22138|22136|22109|22104|25303
1632510000000|2021-09-24 19:00:00|22134|22130|22112|22108|22134|22130|22109|22106|20706
1632510300000|2021-09-24 19:05:00|22111|22107|22104|22101|22112|22108|22092|22090|15252
1632510600000|2021-09-24 19:10:00|22103|22099|22120|22119|22124|22120|22098|22095|19901
1632510900000|2021-09-24 19:15:00|22122|22117|22123|22120|22138|22136|22121|22117|33137
1632511200000|2021-09-24 19:20:00|22122|22119|22150|22143|22155|22151|22116|22110|21510
1632511500000|2021-09-24 19:25:00|22149|22144|22137|22132|22150|22147|22126|22122|51896
1632511800000|2021-09-24 19:30:00|22138|22131|22125|22122|22146|22142|22125|22122|32912
1632512100000|2021-09-24 19:35:00|22126|22124|22144|22139|22145|22142|22116|22112|35446
1632512400000|2021-09-24 19:40:00|22143|22140|22156|22154|22160|22157|22141|22139|36530
1632512700000|2021-09-24 19:45:00|22155|22152|22166|22164|22170|22168|22154|22151|46440
1632513000000|2021-09-24 19:50:00|22167|22163|22162|22160|22187|22184|22162|22159|61699
1632513300000|2021-09-24 19:55:00|22163|22161|22139|22138|22168|22165|22132|22130|180004
1632513600000|2021-09-24 20:00:00|22141|22132|22140|22121|22157|22132|22140|22109|23111
1632513900000|2021-09-24 20:05:00|22130|22130|22157|22140|22157|22140|22130|22130|1928
1632514200000|2021-09-24 20:10:00|22148|22130|22157|22131|22157|22131|22148|22130|412
1632514500000|2021-09-24 20:15:00|22140|22139|22140|22137|22140|22139|22140|22131|443
1632514800000|2021-09-24 20:20:00||22131||22131||22136||22131|315
1632515100000|2021-09-24 20:25:00|22147|22130|22130|22125|22147|22130|22130|22125|505
1632515400000|2021-09-24 20:30:00|22147|22130|22147|22130|22147|22130|22147|22130|1632
1632515700000|2021-09-24 20:35:00|||||||||607
1632516000000|2021-09-24 20:40:00|22130|22125|22130|22125|22130|22125|22130|22125|1728
1632516300000|2021-09-24 20:45:00|22145||22145||22145||22145||534
1632516600000|2021-09-24 20:50:00|22140|22121|22145|22110|22145|22125|22129|22110|1614
1632516900000|2021-09-24 20:55:00||22115||22115||22115||22115|534
1632729600000|2021-09-27 08:00:00|22368|22140|22284|22200|22368|22200|22272|21966|37
1632729900000|2021-09-27 08:05:00|22300||22296||22300||22284||7
1632730200000|2021-09-27 08:10:00|22300|22210|22300|22249|22300|22249|22300|22210|29
1632730500000|2021-09-27 08:15:00|22299|22251|22300|22288|22300|22288|22299|22248|26
1632730800000|2021-09-27 08:20:00|22332|22261|22355|22300|22356|22300|22300|22200|1433
1632731100000|2021-09-27 08:25:00|22356|22306|22367|22300|22368|22306|22355|22300|87
1632731400000|2021-09-27 08:30:00|22356|22310|22320|22300|22368|22310|22320|22300|724
1632731700000|2021-09-27 08:35:00|22356|22310|22353|22310|22356|22310|22320|22310|334
1632732000000|2021-09-27 08:40:00|22354|22311|22367|22310|22368|22313|22352|22310|70
1632732300000|2021-09-27 08:45:00|22356|22313|22353|22300|22416|22326|22323|22300|1114
1632732600000|2021-09-27 08:50:00|22354|22304|22353|22300|22368|22312|22321|22300|575
1632732900000|2021-09-27 08:55:00|22319||22354||22368||22319||500
1632733200000|2021-09-27 09:00:00|22356|22303|22353|22300|22368|22303|22353|22300|27
1632733500000|2021-09-27 09:05:00|22356|22303|22380|22308|22400|22350|22356|22300|295
1632733800000|2021-09-27 09:10:00|22350|22315|22350|22319|22350|22320|22347|22300|33
1632734100000|2021-09-27 09:15:00|22380|22320|22380|22300|22380|22350|22380|22300|1066
1632734400000|2021-09-27 09:20:00||22318||22310||22325||22300|53
1632734700000|2021-09-27 09:25:00|22349|22324|22380|22310|22380|22324|22349|22310|43
1632735000000|2021-09-27 09:30:00|22352|22321|22380|22310|22400|22344|22352|22310|133
1632735300000|2021-09-27 09:35:00|22365|22308|22368|22250|22400|22310|22290|22250|3192
1632735600000|2021-09-27 09:40:00|22356|22284|22368|22284|22368|22284|22356|22284|5
1632735900000|2021-09-27 09:45:00|22356|22296|22380|22308|22400|22368|22356|22250|583
1632736200000|2021-09-27 09:50:00|22392|22320|22350|22329|22392|22329|22350|22250|18
1632736500000|2021-09-27 09:55:00|22340|22284|22340|22272|22340|22284|22340|22250|390
1632736800000|2021-09-27 10:00:00|22319|22250|22330|22260|22340|22332|22280|22250|1355
1632737100000|2021-09-27 10:05:00|22344|22272|22350|22260|22350|22272|22344|22250|0
1632737400000|2021-09-27 10:10:00|22318|22261|22350|22284|22350|22330|22318|22250|212
1632737700000|2021-09-27 10:15:00|22346|22285|22350|22284|22350|22285|22346|22284|100
1632738000000|2021-09-27 10:20:00|22346|22296|22350|22296|22350|22296|22346|22284|28
1632738300000|2021-09-27 10:25:00|22347|22321|22350|22321|22350|22324|22347|22321|109
1632738600000|2021-09-27 10:30:00|22349|22284|22349|22273|22349|22325|22349|22250|69
1632738900000|2021-09-27 10:35:00|22330|22272|22330|22261|22330|22300|22330|22250|129
1632739200000|2021-09-27 10:40:00|22320|22260|22320|22272|22320|22272|22320|22260|1
1632739500000|2021-09-27 10:45:00|22315|22260|22328|22272|22357|22324|22310|22250|2934
1632739800000|2021-09-27 10:50:00|22318|22250|22318|22270|22318|22270|22318|22250|320
1632740100000|2021-09-27 10:55:00|22307|22248|22273|22217|22318|22254|22250|22202|976
1632740400000|2021-09-27 11:00:00|22250|22229|22260|22242|22273|22267|22250|22217|3174
1632740700000|2021-09-27 11:05:00|22290|22245|22265|22248|22290|22260|22254|22245|3719
1632741000000|2021-09-27 11:10:00|22253|22245|22270|22245|22270|22260|22253|22245|5291
1632741300000|2021-09-27 11:15:00|22260|22252|22270|22245|22290|22264|22260|22245|2396
1632741600000|2021-09-27 11:20:00|22275|22252|22290|22270|22290|22270|22260|22245|1354
1632741900000|2021-09-27 11:25:00|22295|22272|22300|22275|22300|22275|22295|22270|244
1632742200000|2021-09-27 11:30:00|22281|22271|22325|22271|22325|22290|22275|22271|2892
1632742500000|2021-09-27 11:35:00|22333|22323|22332|22301|22333|22323|22332|22271|615
1632742800000|2021-09-27 11:40:00|22325|22318|22320|22301|22330|22318|22320|22301|327
1632743100000|2021-09-27 11:45:00|22310|22303|22310|22301|22310|22303|22309|22301|71
1632743400000|2021-09-27 11:50:00||22300||22301||22302||22300|371
1632743700000|2021-09-27 11:55:00|22320|22303|22325|22301|22325|22312|22310|22301|2505
1632744000000|2021-09-27 12:00:00|22319|22300|22315|22272|22325|22301|22300|22270|17452
1632744300000|2021-09-27 12:05:00|22320|22281|22315|22300|22325|22320|22315|22272|1685
1632744600000|2021-09-27 12:10:00|22314|22272|22300|22270|22315|22310|22300|22270|11046
1632744900000|2021-09-27 12:15:00|22312|22288|22340|22300|22369|22350|22290|22270|10260
1632745200000|2021-09-27 12:20:00|22320|22305|22312|22300|22340|22305|22312|22300|1040
1632745500000|2021-09-27 12:25:00|22340|22301|22340|22300|22340|22329|22300|22291|4540
1632745800000|2021-09-27 12:30:00|22350|22310|22369|22350|22369|22352|22350|22310|4208
1632746100000|2021-09-27 12:35:00|22365|22360|22420|22415|22430|22417|22363|22350|17736
1632746400000|2021-09-27 12:40:00|22430|22420|22425|22417|22442|22420|22420|22402|6693
1632746700000|2021-09-27 12:45:00|22421|22402|22430|22417|22432|22430|22421|22402|2373
1632747000000|2021-09-27 12:50:00|22425|22429|22430|22403|22430|22429|22425|22402|1717
1632747300000|2021-09-27 12:55:00|22420|22416|22420|22403|22430|22416|22416|22403|3117
1632747600000|2021-09-27 13:00:00|22430|22405|22420|22403|22430|22420|22417|22403|3505
1632747900000|2021-09-27 13:05:00|22407|22402|22400|22357|22420|22402|22373|22356|3242
1632748200000|2021-09-27 13:10:00|22384|22363|22400|22361|22400|22374|22375|22357|1164
1632748500000|2021-09-27 13:15:00|22397|22375|22390|22375|22400|22390|22381|22361|3506
1632748800000|2021-09-27 13:20:00|22380|22386|22387|22372|22396|22386|22380|22372|2962
1632749100000|2021-09-27 13:25:00|22396|22375|22400|22360|22411|22400|22365|22355|10257
1632749400000|2021-09-27 13:30:00|22406|22370|22658|22650|22665|22658|22406|22360|655351
1632749700000|2021-09-27 13:35:00|22654|22651|22689|22681|22724|22720|22584|22575|376822
1632750000000|2021-09-27 13:40:00|22693|22679|22757|22746|22760|22755|22666|22655|198502
1632750300000|2021-09-27 13:45:00|22759|22749|22798|22791|22824|22817|22753|22744|298339
1632750600000|2021-09-27 13:50:00|22799|22790|22799|22790|22861|22856|22766|22758|310227
1632750900000|2021-09-27 13:55:00|22800|22793|22794|22790|22830|22821|22776|22767|129234
1632751200000|2021-09-27 14:00:00|22795|22791|22811|22805|22845|22844|22792|22786|180380
1632751500000|2021-09-27 14:05:00|22812|22806|22764|22758|22826|22821|22729|22727|151102
1632751800000|2021-09-27 14:10:00|22762|22759|22731|22725|22770|22765|22720|22715|131238
1632752100000|2021-09-27 14:15:00|22732|22726|22750|22743|22780|22777|22719|22712|97662
1632752400000|2021-09-27 14:20:00|22752|22746|22797|22792|22800|22799|22741|22733|88891
1632752700000|2021-09-27 14:25:00|22794|22790|22750|22743|22800|22798|22734|22727|71064
1632753000000|2021-09-27 14:30:00|22749|22742|22714|22710|22764|22760|22709|22702|78840
1632753300000|2021-09-27 14:35:00|22712|22711|22721|22716|22737|22730|22709|22702|66903
1632753600000|2021-09-27 14:40:00|22722|22717|22790|22783|22790|22784|22721|22717|89117
1632753900000|2021-09-27 14:45:00|22788|22784|22750|22746|22800|22798|22741|22735|79576
1632754200000|2021-09-27 14:50:00|22749|22745|22692|22686|22755|22750|22686|22680|85393
1632754500000|2021-09-27 14:55:00|22691|22685|22674|22667|22699|22693|22640|22636|74533
1632754800000|2021-09-27 15:00:00|22676|22669|22609|22603|22691|22680|22606|22602|60042
1632755100000|2021-09-27 15:05:00|22602|22602|22630|22624|22645|22641|22584|22580|89783
1632755400000|2021-09-27 15:10:00|22629|22620|22614|22608|22644|22637|22602|22598|58356
1632755700000|2021-09-27 15:15:00|22613|22605|22602|22596|22616|22611|22588|22586|79751
1632756000000|2021-09-27 15:20:00|22601|22597|22600|22595|22609|22604|22586|22582|45395
1632756300000|2021-09-27 15:25:00|22599|22596|22625|22620|22629|22624|22576|22571|90111
1632756600000|2021-09-27 15:30:00|22626|22624|22646|22642|22654|22651|22622|22616|102587
1632756900000|2021-09-27 15:35:00|22644|22640|22636|22630|22650|22647|22624|22618|55685
1632757200000|2021-09-27 15:40:00|22635|22631|22650|22643|22669|22668|22630|22626|85411
1632757500000|2021-09-27 15:45:00|22649|22644|22657|22652|22669|22666|22616|22613|76600
1632757800000|2021-09-27 15:50:00|22658|22653|22648|22643|22667|22664|22645|22642|46286
1632758100000|2021-09-27 15:55:00|22649|22645|22663|22658|22669|22664|22632|22629|59731
1632758400000|2021-09-27 16:00:00|22664|22659|22641|22636|22664|22661|22625|22622|41262
1632758700000|2021-09-27 16:05:00|22640|22635|22620|22617|22650|22647|22612|22610|28474
1632759000000|2021-09-27 16:10:00|22619|22616|22618|22615|22629|22625|22610|22607|37073
1632759300000|2021-09-27 16:15:00|22617|22616|22610|22606|22623|22620|22603|22600|31089
1632759600000|2021-09-27 16:20:00|22609|22605|22620|22615|22623|22618|22589|22586|66305
1632759900000|2021-09-27 16:25:00|22619|22616|22619|22615|22626|22621|22601|22598|41907
1632760200000|2021-09-27 16:30:00|22618|22614|22622|22616|22626|22621|22606|22603|33388
1632760500000|2021-09-27 16:35:00|22621|22617|22643|22638|22645|22640|22615|22613|109245
1632760800000|2021-09-27 16:40:00|22642|22639|22615|22610|22645|22641|22612|22608|43606
1632761100000|2021-09-27 16:45:00|22616|22609|22603|22599|22622|22614|22591|22589|37566
1632761400000|2021-09-27 16:50:00|22602|22600|22604|22596|22611|22604|22556|22552|102453
1632761700000|2021-09-27 16:55:00|22603|22597|22521|22515|22606|22599|22509|22503|77390
1632762000000|2021-09-27 17:00:00|22520|22514|22507|22503|22535|22528|22493|22486|84684
1632762300000|2021-09-27 17:05:00|22508|22504|22497|22492|22519|22512|22493|22489|44766
1632762600000|2021-09-27 17:10:00|22496|22493|22494|22488|22502|22496|22476|22471|59684
1632762900000|2021-09-27 17:15:00|22493|22489|22508|22502|22511|22507|22486|22482|37065
1632763200000|2021-09-27 17:20:00|22507|22498|22495|22490|22507|22501|22481|22476|49031
1632763500000|2021-09-27 17:25:00|22494|22485|22482|22478|22494|22487|22471|22466|26870
1632763800000|2021-09-27 17:30:00|22480|22475|22478|22474|22485|22481|22469|22465|30228
1632764100000|2021-09-27 17:35:00|22481|22475|22506|22502|22513|22507|22472|22468|78901
1632764400000|2021-09-27 17:40:00|22507|22504|22520|22515|22529|22527|22507|22504|59449
1632764700000|2021-09-27 17:45:00|22519|22516|22485|22480|22520|22519|22479|22476|71138
1632765000000|2021-09-27 17:50:00|22484|22481|22515|22509|22518|22513|22482|22480|29316
1632765300000|2021-09-27 17:55:00|22514|22510|22522|22517|22535|22531|22509|22506|54715
1632765600000|2021-09-27 18:00:00|22523|22518|22530|22523|22536|22535|22523|22518|36013
1632765900000|2021-09-27 18:05:00|22527|22524|22522|22518|22536|22534|22514|22510|31618
1632766200000|2021-09-27 18:10:00|22520|22516|22510|22505|22525|22522|22499|22494|48782
1632766500000|2021-09-27 18:15:00|22509|22504|22523|22517|22529|22525|22505|22501|17712
1632766800000|2021-09-27 18:20:00|22524|22518|22512|22507|22524|22519|22491|22488|42478
1632767100000|2021-09-27 18:25:00|22516|22508|22573|22568|22573|22570|22510|22504|47395
1632767400000|2021-09-27 18:30:00|22570|22569|22528|22523|22573|22570|22520|22515|50933
1632767700000|2021-09-27 18:35:00|22527|22525|22503|22499|22527|22525|22486|22481|48867
1632768000000|2021-09-27 18:40:00|22506|22503|22536|22533|22537|22533|22499|22497|34908
1632768300000|2021-09-27 18:45:00|22535|22531|22500|22495|22537|22533|22496|22492|42889
1632768600000|2021-09-27 18:50:00|22501|22496|22515|22511|22521|22518|22499|22494|14860
1632768900000|2021-09-27 18:55:00|22514|22509|22519|22514|22528|22525|22504|22499|47073
1632769200000|2021-09-27 19:00:00|22518|22513|22499|22494|22519|22513|22493|22488|27104
1632769500000|2021-09-27 19:05:00|22501|22498|22505|22500|22507|22502|22488|22485|15102
1632769800000|2021-09-27 19:10:00|22504|22501|22509|22504|22525|22523|22504|22500|16133
1632770100000|2021-09-27 19:15:00|22508|22506|22493|22487|22513|22509|22478|22476|22552
1632770400000|2021-09-27 19:20:00|22495|22491|22490|22485|22510|22507|22486|22482|20527
1632770700000|2021-09-27 19:25:00|22489|22486|22452|22449|22494|22490|22450|22445|57220
1632771000000|2021-09-27 19:30:00|22455|22450|22443|22438|22470|22465|22434|22431|46560
1632771300000|2021-09-27 19:35:00|22442|22439|22435|22432|22445|22441|22413|22411|77063
1632771600000|2021-09-27 19:40:00|22436|22431|22437|22433|22443|22438|22415|22411|99856
1632771900000|2021-09-27 19:45:00|22438|22434|22425|22421|22446|22444|22419|22416|92987
1632772200000|2021-09-27 19:50:00|22426|22423|22428|22425|22442|22439|22424|22421|139738
1632772500000|2021-09-27 19:55:00|22427|22423|22418|22417|22429|22425|22389|22387|173417
1632772800000|2021-09-27 20:00:00|22426|22416|22416|22402|22469|22417|22404|22401|49746
1632773100000|2021-09-27 20:05:00|22415|22401|22404|22400|22415|22401|22403|22400|4037
1632773400000|2021-09-27 20:10:00|22400|22383|22403|22392|22408|22404|22400|22375|3356
1632773700000|2021-09-27 20:15:00|22400|22398|22395|22390|22403|22398|22395|22390|140327
1632774000000|2021-09-27 20:20:00|22385|22375|22400|22365|22400|22375|22385|22364|279965
1632774300000|2021-09-27 20:25:00|22385|22366|22384|22367|22385|22367|22384|22366|176
1632774600000|2021-09-27 20:30:00|22385|22366|22385|22364|22385|22371|22370|22364|5295
1632774900000|2021-09-27 20:35:00|22375|22355|22385|22355|22385|22355|22364|22355|2686
1632775200000|2021-09-27 20:40:00|22383|22360|22360|22355|22385|22360|22360|22355|2440
1632775500000|2021-09-27 20:45:00|22383|22360|22378|22355|22385|22375|22378|22355|7437
1632775800000|2021-09-27 20:50:00|22377|22356|22377|22355|22377|22356|22377|22355|6
1632776100000|2021-09-27 20:55:00|||||||||352
1632776400000|2021-09-27 21:00:00|22385|22357|22369|22355|22385|22360|22369|22355|519
1632776700000|2021-09-27 21:05:00|22385|22369|22390|22375|22400|22375|22375|22369|787
1632777000000|2021-09-27 21:10:00|22389|22372|22389|22369|22389|22372|22375|22369|711
1632777300000|2021-09-27 21:15:00|22388|22361|22375|22361|22388|22361|22375|22361|2627
1632777600000|2021-09-27 21:20:00|22389|22360|22370|22355|22389|22375|22370|22355|2047
1632777900000|2021-09-27 21:25:00|22375|22374|22380|22364|22380|22374|22374|22355|1042
1632778200000|2021-09-27 21:30:00|22379|22360|22399|22360|22400|22361|22374|22360|83
1632778500000|2021-09-27 21:35:00|22390|22387|22399|22361|22399|22387|22390|22360|770
1632778800000|2021-09-27 21:40:00|22400|22360|22375|22357|22400|22379|22371|22356|3896
1632779100000|2021-09-27 21:45:00||22356||22357||22370||22356|61
1632779400000|2021-09-27 21:50:00|22372||22396||22396||22361||749
1632779700000|2021-09-27 21:55:00|22400|22355|22399|22358|22400|22358|22398|22355|1162
1632780000000|2021-09-27 22:00:00|22400|22355|22399|22360|22400|22360|22399|22355|95
1632780300000|2021-09-27 22:05:00||22370||22370||22370||22370|97
1632780600000|2021-09-27 22:10:00|||||||||47
1632780900000|2021-09-27 22:15:00||22375||22381||22391||22375|153
1632781200000|2021-09-27 22:20:00|22400|22385|22395|22385|22400|22385|22390|22381|930
1632781500000|2021-09-27 22:25:00||22381||22385||22390||22381|415
1632781800000|2021-09-27 22:30:00|||||||||342
1632782100000|2021-09-27 22:35:00|22400|22390|22400|22390|22400|22390|22400|22390|689
1632782400000|2021-09-27 22:40:00|22413|22385|22415|22385|22416|22415|22410|22385|3783
1632782700000|2021-09-27 22:45:00|22409|22400|22409|22385|22409|22400|22409|22385|406
1632783000000|2021-09-27 22:50:00||22400||22385||22400||22385|962
1632783300000|2021-09-27 22:55:00|22400||22400||22409||22400||0
1632783900000|2021-09-27 23:05:00|||||||||30
1632784200000|2021-09-27 23:10:00|22409|22370|22395|22370|22409|22400|22395|22370|1678
1632784500000|2021-09-27 23:15:00|22385|22357|22395|22357|22395|22357|22385|22357|727
1632784800000|2021-09-27 23:20:00|22380||22375||22380||22375||9
1632785100000|2021-09-27 23:25:00||22355||22355||22357||22355|29
1632785400000|2021-09-27 23:30:00|22380|22360|22380|22360|22380|22360|22380|22360|213
1632785700000|2021-09-27 23:35:00||22361||22361||22361||22360|6
1632786000000|2021-09-27 23:40:00|22400|22380|22405|22380|22409|22400|22400|22380|936
1632786300000|2021-09-27 23:45:00|22400||22400||22405||22400||1098
1632786600000|2021-09-27 23:50:00|22409|22386|22409|22380|22409|22386|22386|22380|333
1632786900000|2021-09-27 23:55:00|22400||22400||22400||22400||270
1632816000000|2021-09-28 08:00:00|22347|22236|22347|22100|22347|22326|22346|21966|273
1632816300000|2021-09-28 08:05:00|22307|22212|22347|22103|22347|22216|22240|22100|420
1632816600000|2021-09-28 08:10:00|22256|22104|22347|22201|22347|22201|22214|22103|97
1632816900000|2021-09-28 08:15:00|22255|22103|22347|22103|22347|22218|22188|22103|404
1632817200000|2021-09-28 08:20:00|22250|22143|22200|22103|22250|22143|22200|22103|25
1632817500000|2021-09-28 08:25:00|22347|22177|22231|22103|22347|22177|22221|22103|143
1632817800000|2021-09-28 08:30:00|22230|22160|22347|22103|22347|22175|22229|22103|363
1632818100000|2021-09-28 08:35:00|22262|22150|22347|22150|22347|22164|22262|22150|34
1632818400000|2021-09-28 08:40:00|22250|22160|22250|22160|22250|22188|22250|22160|49
1632818700000|2021-09-28 08:45:00|22211|22164|22250|22160|22250|22174|22211|22160|36
1632819000000|2021-09-28 08:50:00||22209||22160||22215||22160|208
1632819300000|2021-09-28 08:55:00|22247|22200|22330|22200|22347|22226|22236|22200|666
1632819600000|2021-09-28 09:00:00|22347||22300||22347||22232||158
1632819900000|2021-09-28 09:05:00|22250|22208|22295|22200|22300|22214|22230|22200|682
1632820200000|2021-09-28 09:10:00|22250|22218|22295|22200|22295|22218|22250|22200|195
1632820500000|2021-09-28 09:15:00|22250|22217|22295|22200|22295|22244|22250|22200|424
1632820800000|2021-09-28 09:20:00|22276|22220|22295|22202|22295|22221|22276|22200|120
1632821100000|2021-09-28 09:25:00||22200||22200||22203||22200|36
1632821400000|2021-09-28 09:30:00||22214||22200||22214||22200|92
1632821700000|2021-09-28 09:35:00|22290|22219|22248|22200|22290|22219|22248|22200|56
1632822000000|2021-09-28 09:40:00|22240||22240||22240||22240||59
1632822300000|2021-09-28 09:45:00|22236|22205|22239|22200|22240|22205|22236|22200|16
1632822600000|2021-09-28 09:50:00|22235|22214|22239|22200|22239|22214|22230|22200|983
1632822900000|2021-09-28 09:55:00|22227|22103|22202|22116|22239|22116|22189|22103|5957
1632823200000|2021-09-28 10:00:00|22200|22117|22200|22175|22202|22175|22200|22116|218
1632823500000|2021-09-28 10:05:00|22202|22180|22224|22103|22248|22200|22200|22103|2696
1632823800000|2021-09-28 10:10:00|22234|22164|22235|22103|22235|22164|22231|22103|1
1632824100000|2021-09-28 10:15:00|22196|22155|22235|22175|22235|22182|22196|22103|190
1632824400000|2021-09-28 10:20:00|22234|22202|22235|22175|22235|22202|22234|22175|965
1632824700000|2021-09-28 10:25:00|22225|22201|22235|22175|22235|22201|22204|22175|129
1632825000000|2021-09-28 10:30:00||22201||22175||22201||22175|106
1632825300000|2021-09-28 10:35:00||22120||22120||22120||22120|1
1632825600000|2021-09-28 10:40:00|22216|22169|22234|22120|22235|22169|22216|22120|177
1632825900000|2021-09-28 10:45:00|22235|22140|22245|22120|22245|22156|22210|22120|90
1632826200000|2021-09-28 10:50:00||22140||22120||22140||22120|202
1632826500000|2021-09-28 10:55:00|22244|22156|22220|22120|22245|22203|22220|22120|200
1632826800000|2021-09-28 11:00:00|22245|22200|22230|22213|22245|22230|22230|22200|1656
1632827100000|2021-09-28 11:05:00|22225|22220|22221|22200|22230|22225|22212|22200|465
1632827400000|2021-09-28 11:10:00|22217|22196|22230|22191|22230|22206|22200|22190|1224
1632827700000|2021-09-28 11:15:00||22200||22200||22200||22200|86
1632828000000|2021-09-28 11:20:00|22202||22230||22230||22202||322
1632828300000|2021-09-28 11:25:00|22220|22204|22220|22180|22220|22210|22198|22180|2343
1632828600000|2021-09-28 11:30:00|22219|22190|22260|22220|22260|22250|22210|22190|2297
1632828900000|2021-09-28 11:35:00|22272|22240|22220|22200|22272|22240|22220|22190|1190
1632829200000|2021-09-28 11:40:00|22250|22190|22320|22277|22345|22282|22200|22190|9920
1632829500000|2021-09-28 11:45:00|22315|22260|22330|22315|22345|22315|22315|22260|1921
1632829800000|2021-09-28 11:50:00|22327|22305|22327|22280|22330|22317|22320|22280|1805
1632830100000|2021-09-28 11:55:00|22330|22290|22325|22305|22330|22310|22325|22290|176
1632830400000|2021-09-28 12:00:00|22324|22300|22300|22280|22325|22300|22300|22280|14322
1632830700000|2021-09-28 12:05:00|22297|22277|22315|22300|22325|22300|22295|22268|1010
1632831000000|2021-09-28 12:10:00|22300|22275|22315|22268|22315|22288|22300|22268|449
1632831300000|2021-09-28 12:15:00|22302|22271|22250|22225|22315|22271|22250|22222|3280
1632831600000|2021-09-28 12:20:00|22248|22236|22245|22236|22250|22238|22245|22236|608
1632831900000|2021-09-28 12:25:00|22250|22225|22246|22240|22250|22243|22246|22225|2050
1632832200000|2021-09-28 12:30:00|22242|22230|22246|22230|22246|22230|22242|22230|2675
1632832500000|2021-09-28 12:35:00|22250|22240|22250|22230|22250|22240|22243|22230|1863
1632832800000|2021-09-28 12:40:00|22236|22225|22200|22190|22236|22225|22200|22190|2917
1632833100000|2021-09-28 12:45:00|22197|22180|22200|22196|22200|22200|22197|22180|14716
1632833400000|2021-09-28 12:50:00||22195||22190||22195||22180|2060
1632833700000|2021-09-28 12:55:00|22195|22195|22200|22192|22200|22195|22194|22190|1292
1632834000000|2021-09-28 13:00:00|22195|22190|22200|22190|22200|22196|22195|22190|1697
1632834300000|2021-09-28 13:05:00|22199|22193|22236|22200|22236|22200|22196|22193|2996
1632834600000|2021-09-28 13:10:00|22250|22207|22284|22250|22284|22250|22232|22201|8048
1632834900000|2021-09-28 13:15:00|22270|22272|22300|22272|22300|22285|22270|22236|1772
1632835200000|2021-09-28 13:20:00|22299|22280|22278|22270|22332|22320|22278|22244|3081
1632835500000|2021-09-28 13:25:00|22300|22275|22327|22237|22327|22275|22200|22180|4159
1632835800000|2021-09-28 13:30:00|22285|22253|22360|22350|22360|22350|22197|22190|215231
1632836100000|2021-09-28 13:35:00|22364|22351|22377|22371|22392|22380|22293|22283|83505
1632836400000|2021-09-28 13:40:00|22373|22365|22325|22315|22461|22454|22325|22315|111107
1632836700000|2021-09-28 13:45:00|22323|22306|22232|22224|22336|22325|22186|22175|98384
1632837000000|2021-09-28 13:50:00|22233|22225|22151|22142|22263|22257|22116|22106|105309
1632837300000|2021-09-28 13:55:00|22154|22143|22171|22162|22191|22188|22139|22134|66118
1632837600000|2021-09-28 14:00:00|22170|22160|22077|22070|22189|22179|22057|22055|152322
1632837900000|2021-09-28 14:05:00|22075|22069|22061|22053|22140|22135|22043|22040|103018
1632838200000|2021-09-28 14:10:00|22060|22050|22089|22078|22098|22092|22046|22040|69455
1632838500000|2021-09-28 14:15:00|22088|22077|22036|22031|22110|22101|22031|22026|58642
1632838800000|2021-09-28 14:20:00|22037|22034|22037|22030|22068|22065|22004|22001|105690
1632839100000|2021-09-28 14:25:00|22036|22027|22012|22001|22058|22050|21957|21950|131195
1632839400000|2021-09-28 14:30:00|22015|22002|21992|21985|22036|22032|21965|21961|90768
1632839700000|2021-09-28 14:35:00|21991|21984|22074|22066|22075|22074|21933|21928|129012
1632840000000|2021-09-28 14:40:00|22071|22064|22103|22096|22113|22107|22053|22050|96949
1632840300000|2021-09-28 14:45:00|22102|22097|22067|22059|22116|22107|22059|22052|77576
1632840600000|2021-09-28 14:50:00|22064|22056|22060|22053|22080|22069|22000|21992|77344
1632840900000|2021-09-28 14:55:00|22059|22051|22082|22075|22091|22084|22051|22042|24986
1632841200000|2021-09-28 15:00:00|22081|22074|21979|21972|22110|22101|21976|21971|73377
1632841500000|2021-09-28 15:05:00|21978|21975|21956|21948|22027|22017|21952|21946|38593
1632841800000|2021-09-28 15:10:00|21959|21949|21936|21930|21968|21959|21917|21912|48140
1632842100000|2021-09-28 15:15:00|21935|21928|21963|21960|21979|21974|21886|21882|117441
1632842400000|2021-09-28 15:20:00|21966|21957|21978|21971|22007|22000|21952|21943|40721
1632842700000|2021-09-28 15:25:00|21979|21972|21996|21990|22014|22004|21979|21971|42213
1632843000000|2021-09-28 15:30:00|21995|21988|22004|21997|22018|22009|21949|21945|33640
1632843300000|2021-09-28 15:35:00|22005|21998|21991|21985|22023|22013|21967|21961|34673
1632843600000|2021-09-28 15:40:00|21988|21980|21989|21981|22003|21994|21969|21964|23605
1632843900000|2021-09-28 15:45:00|21990|21982|21941|21936|22000|21995|21940|21934|52812
1632844200000|2021-09-28 15:50:00|21940|21934|21920|21914|21940|21934|21887|21882|43353
1632844500000|2021-09-28 15:55:00|21919|21913|21918|21915|21939|21931|21901|21900|42824
1632844800000|2021-09-28 16:00:00|21920|21913|21903|21900|21920|21916|21890|21888|55801
1632845100000|2021-09-28 16:05:00|21900|21898|21910|21908|21928|21923|21883|21882|104753
1632845400000|2021-09-28 16:10:00|21911|21909|21950|21947|21977|21970|21901|21900|67199
1632845700000|2021-09-28 16:15:00|21951|21946|21948|21943|21972|21968|21936|21932|57352
1632846000000|2021-09-28 16:20:00|21947|21938|21957|21954|21968|21966|21932|21927|41302
1632846300000|2021-09-28 16:25:00|21958|21955|21950|21948|21979|21975|21944|21940|57561
1632846600000|2021-09-28 16:30:00|21949|21946|21924|21919|21951|21948|21913|21911|37929
1632846900000|2021-09-28 16:35:00|21923|21918|21916|21911|21926|21923|21905|21902|33969
1632847200000|2021-09-28 16:40:00|21915|21912|21889|21885|21918|21913|21887|21882|40893
1632847500000|2021-09-28 16:45:00|21888|21884|21874|21867|21895|21891|21867|21865|25927
1632847800000|2021-09-28 16:50:00|21875|21868|21900|21895|21910|21908|21863|21860|69209
1632848100000|2021-09-28 16:55:00|21899|21894|21867|21864|21913|21910|21855|21851|35358
1632848400000|2021-09-28 17:00:00|21866|21862|21885|21882|21886|21884|21848|21846|62063
1632848700000|2021-09-28 17:05:00|21883|21881|21917|21913|21929|21926|21853|21849|57117
1632849000000|2021-09-28 17:10:00|21916|21914|21923|21919|21941|21936|21899|21898|49344
1632849300000|2021-09-28 17:15:00|21925|21921|21916|21914|21933|21931|21902|21900|54382
1632849600000|2021-09-28 17:20:00|21917|21915|21954|21951|21954|21952|21911|21906|62830
1632849900000|2021-09-28 17:25:00|21955|21952|21950|21945|21981|21977|21939|21935|53448
1632850200000|2021-09-28 17:30:00|21949|21946|21711|21702|21965|21960|21683|21676|411292
1632850500000|2021-09-28 17:35:00|21712|21705|21817|21814|21829|21821|21644|21640|454977
1632850800000|2021-09-28 17:40:00|21816|21813|21786|21781|21829|21823|21765|21755|132981
1632851100000|2021-09-28 17:45:00|21785|21782|21795|21788|21827|21820|21769|21765|122541
1632851400000|2021-09-28 17:50:00|21794|21789|21839|21836|21865|21860|21787|21784|97204
1632851700000|2021-09-28 17:55:00|21837|21835|21822|21817|21860|21854|21815|21812|54171
1632852000000|2021-09-28 18:00:00|21824|21818|21807|21801|21837|21832|21791|21783|46345
1632852300000|2021-09-28 18:05:00|21806|21800|21805|21801|21825|21819|21784|21778|52504
1632852600000|2021-09-28 18:10:00|21804|21800|21783|21776|21807|21801|21754|21751|52950
1632852900000|2021-09-28 18:15:00|21786|21777|21874|21868|21874|21870|21774|21770|50510
1632853200000|2021-09-28 18:20:00|21872|21867|21863|21857|21874|21867|21846|21840|49552
1632853500000|2021-09-28 18:25:00|21866|21858|21909|21903|21911|21906|21853|21850|48086
1632853800000|2021-09-28 18:30:00|21908|21904|21884|21878|21909|21905|21874|21872|48976
1632854100000|2021-09-28 18:35:00|21889|21884|21901|21894|21908|21903|21857|21851|47257
1632854400000|2021-09-28 18:40:00|21900|21889|21978|21971|21978|21971|21894|21889|73736
1632854700000|2021-09-28 18:45:00|21976|21965|21991|21987|21998|21994|21961|21955|40531
1632855000000|2021-09-28 18:50:00|21990|21986|21981|21976|22008|22002|21974|21970|57983
1632855300000|2021-09-28 18:55:00|21980|21975|21983|21977|22010|22006|21975|21971|44671
1632855600000|2021-09-28 19:00:00|21982|21976|22000|21996|22010|22006|21957|21953|50219
1632855900000|2021-09-28 19:05:00|22003|21997|22028|22023|22050|22047|21984|21979|89746
1632856200000|2021-09-28 19:10:00|22030|22024|22034|22028|22050|22046|22024|22023|56669
1632856500000|2021-09-28 19:15:00|22033|22029|22004|22000|22060|22057|22003|22000|79480
1632856800000|2021-09-28 19:20:00|22007|22001|21965|21959|22018|22015|21956|21952|80741
1632857100000|2021-09-28 19:25:00|21964|21960|21946|21940|21966|21963|21935|21932|100978
1632857400000|2021-09-28 19:30:00|21945|21938|21930|21927|21974|21969|21928|21925|62841
1632857700000|2021-09-28 19:35:00|21931|21928|21916|21910|21952|21945|21905|21900|101450
1632858000000|2021-09-28 19:40:00|21915|21909|21895|21890|21945|21942|21888|21883|89421
1632858300000|2021-09-28 19:45:00|21897|21891|21843|21839|21917|21912|21839|21835|84321
1632858600000|2021-09-28 19:50:00|21842|21835|21838|21833|21848|21845|21803|21800|185404
1632858900000|2021-09-28 19:55:00|21837|21832|21849|21843|21871|21868|21818|21814|199566
1632859200000|2021-09-28 20:00:00|21857|21842|21865|21834|21895|21846|21845|21833|78414
1632859500000|2021-09-28 20:05:00|21850|21837|21850|21841|21850|21844|21850|21837|1839
1632859800000|2021-09-28 20:10:00|21860|21837|21860|21837|21860|21841|21860|21837|319
1632860100000|2021-09-28 20:15:00|21865||21865||21865||21865||192
1632860400000|2021-09-28 20:20:00|21860|21850|21865|21850|21865|21860|21860|21837|887
1632860700000|2021-09-28 20:25:00|21852|21852|21852|21841|21852|21852|21852|21837|235
1632861000000|2021-09-28 20:30:00||21845||21845||21845||21845|451
1632861300000|2021-09-28 20:35:00|21860|21852|21864|21860|21864|21860|21860|21852|1180
1632861600000|2021-09-28 20:40:00|21865|21852|21860|21852|21865|21852|21860|21852|390
1632861900000|2021-09-28 20:45:00|21865|21858|21895|21865|21895|21865|21865|21852|631
1632862200000|2021-09-28 20:50:00|21894|21868|21894|21870|21894|21870|21894|21868|626
1632862500000|2021-09-28 20:55:00|21895|21845|21870|21845|21898|21845|21870|21845|247
1632862800000|2021-09-28 21:00:00||21846||21845||21846||21845|64
1632863100000|2021-09-28 21:05:00||21846||21845||21846||21845|412
1632863400000|2021-09-28 21:10:00|||||||||5
1632863700000|2021-09-28 21:15:00||21850||21850||21850||21850|7
1632864000000|2021-09-28 21:20:00|||||||||27
1632864300000|2021-09-28 21:25:00||21855||21860||21860||21855|463
1632864600000|2021-09-28 21:30:00||21855||21855||21855||21855|19
1632864900000|2021-09-28 21:35:00|21859|21860|21870|21855|21870|21860|21859|21850|1678
1632865200000|2021-09-28 21:40:00|21855|21850|21870|21848|21870|21850|21855|21847|245
1632865500000|2021-09-28 21:45:00|21850|21849|21859|21848|21870|21850|21850|21848|521
1632865800000|2021-09-28 21:50:00|21870|21850|21870|21860|21870|21860|21870|21848|2465
1632866100000|2021-09-28 21:55:00||21848||21848||21865||21848|163
1632866400000|2021-09-28 22:00:00|21890|21847|21890|21855|21890|21855|21889|21847|50
1632866700000|2021-09-28 22:05:00||21856||21855||21865||21855|200
1632867000000|2021-09-28 22:10:00|21875||21875||21875||21875||140
1632867300000|2021-09-28 22:15:00|||||||||26
1632867600000|2021-09-28 22:20:00||21860||21860||21865||21860|72
1632867900000|2021-09-28 22:25:00||21865||21865||21865||21865|31
1632868200000|2021-09-28 22:30:00|21898||21897||21898||21897||295
1632868500000|2021-09-28 22:35:00|21896||21894||21896||21876||720
1632868800000|2021-09-28 22:40:00|21893|21872|21888|21865|21893|21872|21888|21865|263
1632869100000|2021-09-28 22:45:00|21889||21887||21893||21870||283
1632869400000|2021-09-28 22:50:00|21880||21887||21887||21880||20
1632869700000|2021-09-28 22:55:00|21890||21885||21890||21885||62
1632870000000|2021-09-28 23:00:00|21890|21853|21890|21853|21890|21853|21869|21853|611
1632870300000|2021-09-28 23:05:00|21889|21854|21889|21860|21889|21887|21889|21854|250
1632870600000|2021-09-28 23:10:00|||||||||223
1632870900000|2021-09-28 23:15:00|||||||||55
1632871200000|2021-09-28 23:20:00|21888|21870|21889|21870|21889|21870|21888|21870|84
1632871500000|2021-09-28 23:25:00|21900|21860|21900|21860|21900|21885|21900|21860|408
1632871800000|2021-09-28 23:30:00|21899|21885|21899|21860|21899|21885|21899|21860|200
1632872100000|2021-09-28 23:35:00|21901|21859|21901|21858|21902|21860|21900|21858|0
1632872400000|2021-09-28 23:40:00|21902|21859|21902|21853|21902|21859|21901|21852|0
1632872700000|2021-09-28 23:45:00|21901|21852|21876|21852|21902|21854|21876|21852|0
1632873000000|2021-09-28 23:50:00|21877|21853|21902|21874|21902|21889|21876|21852|0
1632873300000|2021-09-28 23:55:00|21889|21873|21906|21851|21907|21887|21871|21851|0
1632873600000|2021-09-29 00:00:00||21846||21846||21846||21846|0
1632902400000|2021-09-29 08:00:00|22482|22180|22280|22220|22482|22220|22197|22152|1605
1632902700000|2021-09-29 08:05:00|22275|22188|22272|22191|22350|22193|22191|22080|1840
1632903000000|2021-09-29 08:10:00|22233|22220|22230|22191|22284|22225|22230|22191|459
1632903300000|2021-09-29 08:15:00|22272|22225|22332|22224|22350|22272|22272|22191|501
1632903600000|2021-09-29 08:20:00|22300|22191|22270|22250|22300|22250|22270|22171|37
1632903900000|2021-09-29 08:25:00|22266|22212|22300|22270|22300|22270|22266|22171|1112
1632904200000|2021-09-29 08:30:00|22290|22280|22290|22270|22290|22280|22286|22248|453
1632904500000|2021-09-29 08:35:00|22288|22272|22290|22270|22290|22272|22287|22270|56
1632904800000|2021-09-29 08:40:00|22300|22273|22300|22270|22300|22276|22300|22270|402
1632905100000|2021-09-29 08:45:00|22332|22282|22350|22272|22350|22300|22332|22270|2104
1632905400000|2021-09-29 08:50:00|22368|22276|22350|22296|22400|22360|22304|22270|768
1632905700000|2021-09-29 08:55:00||22220||22272||22284||22220|186
1632906000000|2021-09-29 09:00:00|22349|22220|22349|22284|22349|22284|22349|22220|73
1632906300000|2021-09-29 09:05:00|22325|22272|22349|22284|22349|22325|22321|22271|210
1632906600000|2021-09-29 09:10:00|22346|22277|22350|22284|22393|22350|22346|22272|2463
1632906900000|2021-09-29 09:15:00|22392|22300|22392|22300|22392|22314|22392|22300|202
1632907200000|2021-09-29 09:20:00|22382|22312|22390|22300|22392|22312|22382|22300|32
1632907500000|2021-09-29 09:25:00|22389||22381||22390||22381||0
1632907800000|2021-09-29 09:30:00|22380|22301|22390|22349|22390|22349|22350|22300|502
1632908100000|2021-09-29 09:35:00||22350||22349||22350||22349|56
1632908400000|2021-09-29 09:40:00|22378||22390||22393||22378||218
1632908700000|2021-09-29 09:45:00|22360|22334|22360|22300|22360|22334|22357|22300|341
1632909000000|2021-09-29 09:50:00|22380|22305|22380|22326|22380|22326|22379|22305|531
1632909300000|2021-09-29 09:55:00|22375|22334|22380|22360|22380|22360|22371|22326|1529
1632909600000|2021-09-29 10:00:00|22400|22370|22415|22370|22416|22370|22400|22370|511
1632909900000|2021-09-29 10:05:00|22413||22403||22416||22403||3
1632910200000|2021-09-29 10:10:00|22404||22380||22404||22378||1692
1632910500000|2021-09-29 10:15:00|22402||22406||22406||22400||81
1632910800000|2021-09-29 10:20:00|22405||22400||22405||22400||7
1632911100000|2021-09-29 10:25:00|22403||22406||22406||22403||205
1632911400000|2021-09-29 10:30:00|22405|22372|22440|22380|22450|22445|22405|22370|2236
1632911700000|2021-09-29 10:35:00|22450|22430|22480|22416|22480|22474|22446|22370|2524
1632912000000|2021-09-29 10:40:00|22474|22404|22480|22404|22480|22416|22458|22370|155
1632912300000|2021-09-29 10:45:00|22462|22370|22469|22380|22480|22468|22462|22370|914
1632912600000|2021-09-29 10:50:00||22381||22381||22410||22380|203
1632912900000|2021-09-29 10:55:00|22465|22370|22550|22501|22580|22545|22465|22370|12376
1632913200000|2021-09-29 11:00:00|22540|22500|22440|22428|22560|22551|22440|22428|37529
1632913500000|2021-09-29 11:05:00|22450|22429|22415|22375|22485|22437|22375|22370|5533
1632913800000|2021-09-29 11:10:00|22416|22395|22420|22400|22449|22420|22400|22370|4279
1632914100000|2021-09-29 11:15:00|22417|22401|22400|22388|22420|22410|22380|22370|2501
1632914400000|2021-09-29 11:20:00|22415|22380|22400|22383|22419|22400|22398|22380|1284
1632914700000|2021-09-29 11:25:00|22398|22382|22394|22374|22400|22388|22374|22370|2406
1632915000000|2021-09-29 11:30:00|22400|22376|22399|22380|22400|22383|22388|22376|2413
1632915300000|2021-09-29 11:35:00|22398|22376|22397|22370|22398|22380|22372|22370|2354
1632915600000|2021-09-29 11:40:00|22395|22380|22399|22370|22400|22380|22375|22370|3654
1632915900000|2021-09-29 11:45:00|22375|22371|22384|22376|22399|22384|22370|22355|8933
1632916200000|2021-09-29 11:50:00|22380|22385|22397|22351|22397|22385|22380|22351|2108
1632916500000|2021-09-29 11:55:00|22375|22363|22400|22385|22410|22387|22375|22351|3106
1632916800000|2021-09-29 12:00:00|22410|22390|22412|22396|22416|22412|22384|22383|12193
1632917100000|2021-09-29 12:05:00|22409|22400|22436|22400|22436|22417|22409|22396|7835
1632917400000|2021-09-29 12:10:00|22435|22403|22436|22429|22436|22429|22425|22400|4332
1632917700000|2021-09-29 12:15:00|22435|22428|22429|22400|22436|22428|22414|22400|2904
1632918000000|2021-09-29 12:20:00|22420|22404|22417|22401|22420|22404|22410|22400|1506
1632918300000|2021-09-29 12:25:00|22410|22402|22429|22423|22429|22423|22410|22401|2046
1632918600000|2021-09-29 12:30:00|22428|22422|22345|22333|22428|22422|22345|22333|9238
1632918900000|2021-09-29 12:35:00|22352|22326|22358|22328|22375|22351|22337|22320|12185
1632919200000|2021-09-29 12:40:00|22357|22330|22366|22355|22375|22358|22346|22330|12630
1632919500000|2021-09-29 12:45:00|22375|22357|22425|22397|22425|22397|22372|22355|10592
1632919800000|2021-09-29 12:50:00|22410|22380|22446|22420|22446|22440|22410|22375|8291
1632920100000|2021-09-29 12:55:00|22449|22430|22446|22420|22456|22442|22424|22420|22256
1632920400000|2021-09-29 13:00:00|22444|22427|22456|22420|22456|22455|22440|22420|7849
1632920700000|2021-09-29 13:05:00|22451|22421|22440|22421|22451|22434|22429|22420|4646
1632921000000|2021-09-29 13:10:00|22435|22430|22525|22510|22525|22510|22424|22420|32621
1632921300000|2021-09-29 13:15:00|22530|22513|22520|22475|22572|22550|22496|22465|32428
1632921600000|2021-09-29 13:20:00|22491|22476|22538|22508|22538|22523|22485|22476|7671
1632921900000|2021-09-29 13:25:00|22540|22520|22780|22729|22780|22756|22540|22508|36622
1632922200000|2021-09-29 13:30:00|22800|22710|22516|22502|22800|22782|22492|22477|717734
1632922500000|2021-09-29 13:35:00|22515|22500|22645|22631|22663|22661|22497|22482|532078
1632922800000|2021-09-29 13:40:00|22647|22637|22616|22604|22785|22779|22588|22586|655746
1632923100000|2021-09-29 13:45:00|22615|22601|22663|22656|22685|22678|22551|22544|313608
1632923400000|2021-09-29 13:50:00|22666|22657|22762|22754|22811|22806|22666|22655|390771
1632923700000|2021-09-29 13:55:00|22769|22757|22805|22796|22847|22844|22700|22691|369188
1632924000000|2021-09-29 14:00:00|22804|22798|22747|22736|22858|22848|22737|22735|346979
1632924300000|2021-09-29 14:05:00|22745|22735|22844|22837|22863|22860|22744|22735|292634
1632924600000|2021-09-29 14:10:00|22845|22834|22840|22827|22874|22869|22801|22799|308809
1632924900000|2021-09-29 14:15:00|22836|22829|22871|22863|22892|22886|22830|22820|261053
1632925200000|2021-09-29 14:20:00|22870|22869|22868|22864|22916|22914|22853|22850|288268
1632925500000|2021-09-29 14:25:00|22869|22860|22825|22819|22875|22870|22818|22812|179776
1632925800000|2021-09-29 14:30:00|22824|22818|22773|22764|22830|22826|22740|22735|256428
1632926100000|2021-09-29 14:35:00|22772|22765|22749|22742|22810|22805|22737|22731|164255
1632926400000|2021-09-29 14:40:00|22754|22743|22859|22853|22860|22858|22754|22742|166553
1632926700000|2021-09-29 14:45:00|22860|22854|22912|22907|22938|22934|22859|22853|247821
1632927000000|2021-09-29 14:50:00|22915|22908|22970|22965|22974|22971|22909|22905|250922
1632927300000|2021-09-29 14:55:00|22969|22962|22992|22983|22994|22990|22937|22935|228306
1632927600000|2021-09-29 15:00:00|22991|22984|22947|22941|22993|22991|22933|22928|170915
1632927900000|2021-09-29 15:05:00|22946|22942|22955|22951|22983|22978|22935|22930|161296
1632928200000|2021-09-29 15:10:00|22952|22952|22963|22960|22980|22977|22944|22940|157175
1632928500000|2021-09-29 15:15:00|22965|22961|22928|22923|22969|22964|22928|22923|142775
1632928800000|2021-09-29 15:20:00|22927|22924|22893|22888|22935|22931|22879|22875|138962
1632929100000|2021-09-29 15:25:00|22892|22889|22879|22872|22919|22911|22864|22860|116929
1632929400000|2021-09-29 15:30:00|22878|22873|22854|22849|22879|22875|22834|22830|117874
1632929700000|2021-09-29 15:35:00|22856|22846|22756|22750|22856|22846|22753|22748|154357
1632930000000|2021-09-29 15:40:00|22755|22751|22754|22750|22761|22757|22720|22716|122439
1632930300000|2021-09-29 15:45:00|22753|22746|22677|22673|22758|22754|22665|22660|134760
1632930600000|2021-09-29 15:50:00|22678|22674|22704|22702|22722|22715|22658|22653|159093
1632930900000|2021-09-29 15:55:00|22707|22703|22762|22756|22763|22759|22688|22685|83318
1632931200000|2021-09-29 16:00:00|22761|22759|22762|22759|22785|22781|22755|22748|150710
1632931500000|2021-09-29 16:05:00|22761|22758|22743|22739|22781|22776|22716|22711|107284
1632931800000|2021-09-29 16:10:00|22742|22735|22681|22677|22742|22735|22670|22664|112687
1632932100000|2021-09-29 16:15:00|22685|22678|22677|22674|22699|22693|22643|22638|95104
1632932400000|2021-09-29 16:20:00|22678|22673|22605|22598|22678|22674|22594|22591|91300
1632932700000|2021-09-29 16:25:00|22603|22597|22595|22590|22605|22601|22575|22570|121684
1632933000000|2021-09-29 16:30:00|22596|22589|22632|22627|22651|22644|22588|22581|123438
1632933300000|2021-09-29 16:35:00|22631|22626|22588|22581|22632|22626|22586|22581|88691
1632933600000|2021-09-29 16:40:00|22587|22582|22596|22590|22600|22594|22562|22555|86568
1632933900000|2021-09-29 16:45:00|22597|22591|22594|22590|22606|22599|22575|22572|80776
1632934200000|2021-09-29 16:50:00|22593|22589|22625|22620|22638|22632|22567|22564|89293
1632934500000|2021-09-29 16:55:00|22623|22621|22634|22630|22649|22643|22621|22616|93361
1632934800000|2021-09-29 17:00:00|22635|22631|22589|22583|22635|22631|22586|22579|58334
1632935100000|2021-09-29 17:05:00|22593|22587|22594|22590|22599|22595|22568|22560|68155
1632935400000|2021-09-29 17:10:00|22597|22587|22553|22548|22597|22592|22546|22542|57052
1632935700000|2021-09-29 17:15:00|22555|22549|22623|22614|22638|22631|22545|22542|90295
1632936000000|2021-09-29 17:20:00|22622|22613|22638|22632|22671|22660|22617|22613|52731
1632936300000|2021-09-29 17:25:00|22640|22633|22600|22593|22643|22642|22597|22590|66067
1632936600000|2021-09-29 17:30:00|22599|22594|22563|22556|22600|22595|22534|22525|83041
1632936900000|2021-09-29 17:35:00|22565|22559|22545|22540|22566|22559|22535|22530|53117
1632937200000|2021-09-29 17:40:00|22544|22539|22559|22554|22570|22565|22520|22518|65874
1632937500000|2021-09-29 17:45:00|22560|22555|22563|22557|22576|22572|22540|22532|100742
1632937800000|2021-09-29 17:50:00|22564|22558|22586|22581|22600|22592|22550|22543|54641
1632938100000|2021-09-29 17:55:00|22585|22580|22594|22588|22668|22662|22562|22554|236309
1632938400000|2021-09-29 18:00:00|22592|22586|22624|22618|22634|22630|22586|22580|66738
1632938700000|2021-09-29 18:05:00|22625|22619|22654|22647|22661|22656|22597|22591|100113
1632939000000|2021-09-29 18:10:00|22656|22649|22695|22691|22699|22694|22653|22647|109637
1632939300000|2021-09-29 18:15:00|22694|22690|22685|22679|22710|22706|22681|22676|82965
1632939600000|2021-09-29 18:20:00|22687|22680|22661|22653|22692|22684|22651|22646|55233
1632939900000|2021-09-29 18:25:00|22660|22658|22660|22652|22674|22671|22654|22650|61113
1632940200000|2021-09-29 18:30:00|22661|22654|22685|22681|22685|22681|22656|22650|60239
1632940500000|2021-09-29 18:35:00|22684|22678|22636|22630|22685|22678|22634|22629|51946
1632940800000|2021-09-29 18:40:00|22637|22632|22652|22643|22667|22662|22615|22600|82722
1632941100000|2021-09-29 18:45:00|22650|22642|22631|22625|22670|22666|22615|22610|69173
1632941400000|2021-09-29 18:50:00|22633|22626|22646|22642|22650|22647|22625|22621|46275
1632941700000|2021-09-29 18:55:00|22647|22645|22636|22631|22653|22650|22634|22630|51135
1632942000000|2021-09-29 19:00:00|22638|22632|22625|22620|22666|22661|22617|22610|110011
1632942300000|2021-09-29 19:05:00|22626|22621|22637|22633|22649|22646|22623|22620|68373
1632942600000|2021-09-29 19:10:00|22636|22632|22659|22656|22660|22657|22625|22620|51520
1632942900000|2021-09-29 19:15:00|22658|22655|22688|22683|22688|22685|22636|22634|67250
1632943200000|2021-09-29 19:20:00|22687|22681|22667|22663|22687|22681|22660|22654|66396
1632943500000|2021-09-29 19:25:00|22668|22664|22651|22648|22683|22682|22642|22641|74264
1632943800000|2021-09-29 19:30:00|22650|22647|22655|22652|22669|22665|22641|22638|79383
1632944100000|2021-09-29 19:35:00|22658|22653|22639|22636|22658|22654|22627|22622|90458
1632944400000|2021-09-29 19:40:00|22638|22634|22608|22604|22638|22635|22605|22601|80249
1632944700000|2021-09-29 19:45:00|22607|22603|22607|22602|22628|22625|22596|22592|88908
1632945000000|2021-09-29 19:50:00|22606|22601|22565|22557|22619|22614|22563|22557|110400
1632945300000|2021-09-29 19:55:00|22566|22560|22539|22538|22566|22564|22518|22516|268607
1632945600000|2021-09-29 20:00:00|22549|22528|22536|22525|22550|22536|22528|22515|25973
1632945900000|2021-09-29 20:05:00|22538|22530|22569|22541|22600|22541|22538|22530|1548
1632946200000|2021-09-29 20:10:00|22559|22550|22564|22550|22565|22560|22559|22550|774
1632946500000|2021-09-29 20:15:00|22556|22541|22550|22536|22556|22541|22550|22530|616
1632946800000|2021-09-29 20:20:00|22540|22530|22556|22535|22556|22539|22535|22530|1640
1632947100000|2021-09-29 20:25:00|22550|22524|22565|22558|22565|22558|22550|22520|3624
1632947400000|2021-09-29 20:30:00|22564|22560|22564|22560|22564|22560|22564|22560|187
1632947700000|2021-09-29 20:35:00|22565||22570||22570||22565||1556
1632948000000|2021-09-29 20:40:00||22565||22560||22565||22560|294
1632948300000|2021-09-29 20:45:00|22595|22570|22595|22560|22595|22570|22595|22560|817
1632948600000|2021-09-29 20:50:00||22576||22578||22578||22560|204
1632948900000|2021-09-29 20:55:00|22590|22560|22590|22567|22590|22578|22589|22560|357
1632949200000|2021-09-29 21:00:00||22563||22560||22563||22560|68
1632949500000|2021-09-29 21:05:00|22595|22579|22595|22560|22598|22595|22595|22560|900
1632949800000|2021-09-29 21:10:00|22598|22607|22600|22580|22626|22607|22595|22560|2087
1632950100000|2021-09-29 21:15:00||22567||22570||22590||22567|336
1632950400000|2021-09-29 21:20:00|22633|22590|22629|22619|22649|22625|22625|22570|8802
1632950700000|2021-09-29 21:25:00|22630|22629|22649|22640|22649|22640|22630|22629|2867
1632951000000|2021-09-29 21:30:00|22640|22629|22640|22629|22640|22640|22640|22629|1956
1632951300000|2021-09-29 21:35:00|22636|22600|22628|22600|22636|22600|22628|22600|2377
1632951600000|2021-09-29 21:40:00|22625||22625||22625||22625||54
1632951900000|2021-09-29 21:45:00|22630|22620|22630|22600|22630|22620|22630|22600|508
1632952200000|2021-09-29 21:50:00||22601||22601||22601||22601|42
1632952500000|2021-09-29 21:55:00|22620|22610|22642|22610|22642|22610|22615|22610|1393
1632952800000|2021-09-29 22:00:00|22647|22618|22647|22610|22647|22630|22645|22610|1454
1632953100000|2021-09-29 22:05:00|22645||22645||22645||22645||313
1632953400000|2021-09-29 22:10:00|22638|22615|22645|22615|22645|22628|22636|22615|251
1632953700000|2021-09-29 22:15:00|22636|22636|22645|22636|22645|22636|22636|22636|1076
1632954000000|2021-09-29 22:20:00|22643|22637|22645|22636|22645|22640|22640|22636|450
1632954300000|2021-09-29 22:25:00|22650|22640|22650|22635|22650|22640|22650|22620|631
1632954600000|2021-09-29 22:30:00|||||||||827
1632954900000|2021-09-29 22:35:00|||||||||203
1632955200000|2021-09-29 22:40:00|22680|22640|22677|22661|22680|22661|22677|22640|1111
1632955500000|2021-09-29 22:45:00|||||||||345
1632955800000|2021-09-29 22:50:00|22664|22663|22677|22660|22680|22678|22660|22641|1853
1632956100000|2021-09-29 22:55:00|22679|22661|22675|22661|22679|22678|22675|22661|7424
1632956400000|2021-09-29 23:00:00|22674|22668|22674|22668|22675|22668|22665|22668|236
1632956700000|2021-09-29 23:05:00|22668|22661|22668|22635|22668|22661|22665|22635|712
1632957000000|2021-09-29 23:10:00|||||||||31
1632957300000|2021-09-29 23:15:00|22674|22640|22674|22650|22674|22650|22674|22640|31
1632957600000|2021-09-29 23:20:00|22650|22640|22674|22640|22674|22640|22650|22640|1721
1632957900000|2021-09-29 23:25:00|22675|22660|22670|22640|22675|22660|22670|22640|810
1632958200000|2021-09-29 23:30:00|||||||||293
1632958500000|2021-09-29 23:35:00|22665|22641|22665|22645|22665|22650|22665|22641|210
1632958800000|2021-09-29 23:40:00|22670|22666|22679|22671|22679|22671|22670|22666|1925
1632959100000|2021-09-29 23:45:00|||||||||3040
1632959400000|2021-09-29 23:50:00||22668||22675||22675||22668|1046
1632959700000|2021-09-29 23:55:00|22688|22670|22700|22694|22700|22694|22688|22666|4409
1632988800000|2021-09-30 08:00:00|22920|22752|22794|22776|22978|22790|22794|22700|239
1632989100000|2021-09-30 08:05:00|22824|22700|22860|22764|22978|22776|22824|22700|131
1632989400000|2021-09-30 08:10:00|22950|22794|22860|22820|22950|22820|22856|22764|100
1632989700000|2021-09-30 08:15:00|22872|22828|22908|22827|22978|22828|22860|22700|263
1632990000000|2021-09-30 08:20:00|22968|22800|22872|22800|22968|22800|22856|22800|106
1632990300000|2021-09-30 08:25:00|22836||22872||22960||22836||229
1632990600000|2021-09-30 08:30:00|22950||22884||22950||22872||17
1632990900000|2021-09-30 08:35:00|22950||22872||22950||22848||67
1632991200000|2021-09-30 08:40:00|22950|22814|22884|22800|22950|22814|22884|22800|11
1632991500000|2021-09-30 08:45:00|22950|22836|22870|22800|22950|22836|22870|22800|205
1632991800000|2021-09-30 08:50:00|22855||22870||22870||22855||8
1632992100000|2021-09-30 08:55:00|||||||||89
1632992400000|2021-09-30 09:00:00||22810||22810||22810||22810|3
1632992700000|2021-09-30 09:05:00|22810|22800|22848|22794|22870|22800|22800|22700|1213
1632993000000|2021-09-30 09:10:00|22832|22776|22848|22764|22848|22776|22814|22764|178
1632993300000|2021-09-30 09:15:00|22836||22836||22870||22836||2
1632993600000|2021-09-30 09:20:00|22788||22836||22836||22788||17
1632993900000|2021-09-30 09:25:00|22800|22750|22800|22750|22800|22750|22785|22740|57
1632994200000|2021-09-30 09:30:00|22812|22790|22836|22780|22870|22790|22812|22740|121
1632994500000|2021-09-30 09:35:00|22848|22788|22836|22790|22870|22790|22824|22788|3
1632994800000|2021-09-30 09:40:00|22815|22780|22764|22701|22836|22780|22756|22701|781
1632995100000|2021-09-30 09:45:00|22780|22710|22776|22710|22780|22710|22761|22710|13
1632995400000|2021-09-30 09:50:00|22780|22701|22780|22701|22780|22714|22780|22701|338
1632995700000|2021-09-30 09:55:00||22724||22720||22724||22701|163
1632996300000|2021-09-30 10:05:00|||||||||12
1632996600000|2021-09-30 10:10:00|||||||||14
1632996900000|2021-09-30 10:15:00|||||||||149
1632997200000|2021-09-30 10:20:00|22750|22701|22680|22600|22780|22701|22680|22600|2166
1632997500000|2021-09-30 10:25:00||22610||22610||22610||22610|18
1632997800000|2021-09-30 10:30:00|22668|22620|22680|22610|22680|22620|22668|22610|3
1632998100000|2021-09-30 10:35:00|22692|22625|22728|22620|22750|22688|22692|22610|224
1632998400000|2021-09-30 10:40:00|22740|22641|22750|22656|22750|22656|22716|22610|32
1632998700000|2021-09-30 10:45:00||22610||22644||22644||22610|43
1632999000000|2021-09-30 10:50:00|22740||22750||22750||22740||3
1632999300000|2021-09-30 10:55:00|22740||22728||22750||22728||63
1632999600000|2021-09-30 11:00:00|22750|22666|22720|22669|22750|22720|22690|22666|4770
1632999900000|2021-09-30 11:05:00|22709|22668|22750|22725|22750|22725|22709|22668|702
1633000200000|2021-09-30 11:10:00|22745|22700|22745|22700|22745|22744|22745|22700|623
1633000500000|2021-09-30 11:15:00|22740|22692|22715|22692|22745|22692|22708|22692|1978
1633000800000|2021-09-30 11:20:00|22745|22698|22735|22700|22745|22700|22735|22698|1845
1633001100000|2021-09-30 11:25:00|22734|22710|22734|22710|22734|22734|22734|22710|567
1633001400000|2021-09-30 11:30:00|22735|22700|22735|22725|22735|22730|22730|22700|669
1633001700000|2021-09-30 11:35:00|22745|22735|22749|22735|22764|22750|22745|22735|3739
1633002000000|2021-09-30 11:40:00|22747|22716|22720|22688|22749|22720|22700|22688|3511
1633002300000|2021-09-30 11:45:00|22740|22690|22728|22685|22740|22690|22715|22685|1225
1633002600000|2021-09-30 11:50:00|22725|22710|22725|22710|22725|22710|22725|22710|23
1633002900000|2021-09-30 11:55:00|22724|22685|22720|22680|22724|22720|22720|22680|1974
1633003200000|2021-09-30 12:00:00|22719|22683|22719|22700|22719|22700|22719|22680|15902
1633003500000|2021-09-30 12:05:00|22715|22680|22719|22680|22719|22700|22700|22680|1859
1633003800000|2021-09-30 12:10:00|22714|22710|22720|22700|22720|22710|22714|22680|284
1633004100000|2021-09-30 12:15:00|22713|22701|22720|22710|22724|22711|22713|22700|448
1633004400000|2021-09-30 12:20:00|22715|22700|22714|22705|22715|22715|22714|22700|1336
1633004700000|2021-09-30 12:25:00||22700||22700||22700||22688|538
1633005000000|2021-09-30 12:30:00|22715|22707|22730|22710|22740|22725|22715|22700|2048
1633005300000|2021-09-30 12:35:00|22727|22716|22710|22690|22730|22716|22704|22690|2056
1633005600000|2021-09-30 12:40:00|22692|22680|22705|22670|22710|22682|22690|22666|3207
1633005900000|2021-09-30 12:45:00|22710|22680|22725|22705|22740|22715|22710|22680|752
1633006200000|2021-09-30 12:50:00|22719|22715|22725|22705|22725|22715|22719|22705|1472
1633006500000|2021-09-30 12:55:00|22719|22690|22675|22653|22725|22715|22672|22653|4920
1633006800000|2021-09-30 13:00:00|22663|22656|22689|22671|22690|22673|22663|22653|2000
1633007100000|2021-09-30 13:05:00|22671|22670|22685|22661|22700|22670|22659|22653|7469
1633007400000|2021-09-30 13:10:00|22674|22680|22660|22632|22685|22680|22650|22632|6331
1633007700000|2021-09-30 13:15:00|22659|22634|22650|22640|22660|22657|22650|22632|1424
1633008000000|2021-09-30 13:20:00|22646|22645|22680|22670|22685|22670|22646|22645|4372
1633008300000|2021-09-30 13:25:00|22685|22678|22660|22600|22685|22680|22602|22600|8365
1633008600000|2021-09-30 13:30:00|22685|22615|22382|22368|22685|22615|22358|22353|384810
1633008900000|2021-09-30 13:35:00|22385|22369|22310|22304|22420|22402|22256|22253|375912
1633009200000|2021-09-30 13:40:00|22314|22300|22350|22339|22388|22380|22292|22278|205419
1633009500000|2021-09-30 13:45:00|22349|22346|22380|22373|22393|22384|22299|22288|158911
1633009800000|2021-09-30 13:50:00|22382|22376|22434|22427|22437|22428|22333|22325|257609
1633010100000|2021-09-30 13:55:00|22435|22426|22386|22377|22458|22451|22354|22343|185941
1633010400000|2021-09-30 14:00:00|22385|22375|22307|22301|22387|22375|22279|22272|184989
1633010700000|2021-09-30 14:05:00|22308|22300|22268|22260|22310|22301|22200|22192|158679
1633011000000|2021-09-30 14:10:00|22270|22261|22239|22232|22299|22291|22220|22213|84639
1633011300000|2021-09-30 14:15:00|22238|22234|22257|22251|22295|22286|22222|22216|99853
1633011600000|2021-09-30 14:20:00|22256|22250|22190|22183|22260|22259|22177|22175|106441
1633011900000|2021-09-30 14:25:00|22189|22180|22189|22182|22230|22227|22179|22172|77424
1633012200000|2021-09-30 14:30:00|22188|22181|22238|22233|22240|22234|22152|22149|127985
1633012500000|2021-09-30 14:35:00|22240|22234|22220|22216|22261|22253|22202|22197|95335
1633012800000|2021-09-30 14:40:00|22219|22213|22196|22190|22220|22215|22158|22150|117268
1633013100000|2021-09-30 14:45:00|22195|22184|22177|22171|22205|22198|22163|22160|92338
1633013400000|2021-09-30 14:50:00|22176|22170|22163|22158|22191|22181|22151|22146|83030
1633013700000|2021-09-30 14:55:00|22161|22156|22138|22135|22161|22156|22117|22113|114260
1633014000000|2021-09-30 15:00:00|22137|22130|22190|22184|22205|22201|22125|22121|94496
1633014300000|2021-09-30 15:05:00|22187|22183|22272|22268|22277|22274|22184|22180|113473
1633014600000|2021-09-30 15:10:00|22274|22269|22288|22282|22288|22283|22253|22247|144064
1633014900000|2021-09-30 15:15:00|22290|22283|22317|22311|22344|22340|22287|22283|150049
1633015200000|2021-09-30 15:20:00|22316|22313|22315|22309|22328|22322|22286|22281|63410
1633015500000|2021-09-30 15:25:00|22318|22311|22318|22312|22336|22333|22292|22286|53394
1633015800000|2021-09-30 15:30:00|22317|22311|22249|22244|22319|22316|22244|22238|62283
1633016100000|2021-09-30 15:35:00|22250|22242|22236|22231|22271|22261|22209|22206|72304
1633016400000|2021-09-30 15:40:00|22235|22230|22237|22232|22244|22235|22206|22201|42227
1633016700000|2021-09-30 15:45:00|22236|22231|22186|22182|22237|22232|22163|22157|92252
1633017000000|2021-09-30 15:50:00|22190|22183|22187|22181|22203|22195|22161|22158|63656
1633017300000|2021-09-30 15:55:00|22186|22176|22191|22185|22200|22196|22176|22170|21316
1633017600000|2021-09-30 16:00:00|22189|22186|22166|22161|22214|22209|22163|22158|33526
1633017900000|2021-09-30 16:05:00|22167|22162|22076|22071|22176|22170|22072|22067|93465
1633018200000|2021-09-30 16:10:00|22078|22073|22067|22061|22093|22090|22026|22021|115280
1633018500000|2021-09-30 16:15:00|22066|22060|22024|22018|22086|22079|22012|22005|88780
1633018800000|2021-09-30 16:20:00|22025|22017|22020|22016|22056|22046|22004|22000|68513
1633019100000|2021-09-30 16:25:00|22021|22017|22015|22012|22063|22059|22014|22010|54291
1633019400000|2021-09-30 16:30:00|22016|22013|22015|22007|22026|22018|21964|21960|131410
1633019700000|2021-09-30 16:35:00|22014|22005|22053|22047|22065|22055|21991|21983|84471
1633020000000|2021-09-30 16:40:00|22052|22046|22026|22021|22064|22058|22023|22020|45933
1633020300000|2021-09-30 16:45:00|22025|22020|22086|22080|22086|22080|22007|22001|40612
1633020600000|2021-09-30 16:50:00|22084|22081|22061|22057|22086|22081|22040|22034|27491
1633020900000|2021-09-30 16:55:00|22062|22058|22027|22020|22062|22059|22009|22001|40007
1633021200000|2021-09-30 17:00:00|22030|22027|22076|22069|22076|22070|22012|22004|44308
1633021500000|2021-09-30 17:05:00|22074|22068|22100|22097|22100|22098|22062|22059|34642
1633021800000|2021-09-30 17:10:00|22098|22096|22089|22082|22112|22104|22077|22074|49148
1633022100000|2021-09-30 17:15:00|22087|22083|22066|22058|22110|22104|22028|22025|47384
1633022400000|2021-09-30 17:20:00|22065|22059|22032|22027|22069|22061|22025|22021|37337
1633022700000|2021-09-30 17:25:00|22034|22028|22014|22010|22045|22037|22007|22001|53576
1633023000000|2021-09-30 17:30:00|22015|22011|21974|21968|22018|22012|21967|21963|77462
1633023300000|2021-09-30 17:35:00|21973|21969|21985|21980|21999|21996|21949|21946|73154
1633023600000|2021-09-30 17:40:00|21984|21979|21997|21994|22015|22009|21974|21970|56647
1633023900000|2021-09-30 17:45:00|21999|21995|22056|22051|22059|22052|21998|21994|36260
1633024200000|2021-09-30 17:50:00|22057|22052|22093|22088|22094|22092|22045|22041|52166
1633024500000|2021-09-30 17:55:00|22092|22087|22104|22096|22113|22106|22080|22073|81487
1633024800000|2021-09-30 18:00:00|22105|22097|22105|22100|22156|22150|22100|22093|73138
1633025100000|2021-09-30 18:05:00|22106|22101|22151|22146|22155|22153|22106|22100|78735
1633025400000|2021-09-30 18:10:00|22146|22145|22130|22126|22151|22145|22114|22109|51655
1633025700000|2021-09-30 18:15:00|22132|22127|22064|22060|22132|22127|22063|22060|56070
1633026000000|2021-09-30 18:20:00|22066|22061|22075|22070|22085|22079|22058|22051|23804
1633026300000|2021-09-30 18:25:00|22074|22069|22092|22086|22094|22090|22059|22055|28155
1633026600000|2021-09-30 18:30:00|22094|22087|22154|22150|22155|22151|22082|22079|67641
1633026900000|2021-09-30 18:35:00|22152|22148|22116|22111|22154|22148|22112|22104|25248
1633027200000|2021-09-30 18:40:00|22115|22112|22153|22148|22165|22158|22111|22108|53848
1633027500000|2021-09-30 18:45:00|22155|22149|22162|22157|22165|22160|22138|22132|44882
1633027800000|2021-09-30 18:50:00|22161|22156|22156|22152|22191|22186|22145|22138|47174
1633028100000|2021-09-30 18:55:00|22155|22151|22106|22100|22160|22154|22104|22100|36064
1633028400000|2021-09-30 19:00:00|22107|22101|22090|22084|22130|22126|22077|22072|72134
1633028700000|2021-09-30 19:05:00|22091|22085|22104|22100|22124|22118|22088|22082|27938
1633029000000|2021-09-30 19:10:00|22105|22101|22150|22144|22152|22147|22105|22100|51861
1633029300000|2021-09-30 19:15:00|22151|22145|22163|22159|22198|22193|22151|22144|53777
1633029600000|2021-09-30 19:20:00|22161|22155|22140|22133|22161|22158|22122|22121|31528
1633029900000|2021-09-30 19:25:00|22137|22132|22166|22161|22179|22175|22135|22131|37332
1633030200000|2021-09-30 19:30:00|22165|22158|22182|22178|22208|22203|22152|22146|93294
1633030500000|2021-09-30 19:35:00|22181|22177|22154|22149|22199|22191|22141|22135|75913
1633030800000|2021-09-30 19:40:00|22153|22148|22109|22105|22163|22155|22103|22100|62534
1633031100000|2021-09-30 19:45:00|22108|22106|22068|22065|22108|22106|22063|22059|83545
1633031400000|2021-09-30 19:50:00|22067|22062|22045|22041|22084|22074|22021|22019|120400
1633031700000|2021-09-30 19:55:00|22044|22038|21994|21977|22050|22047|21990|21977|276801
1633032000000|2021-09-30 20:00:00|21993|21978|22025|22000|22025|22000|21993|21975|58586
1633032300000|2021-09-30 20:05:00|22091|22005|22045|22010|22091|22010|22020|22005|3559
1633032600000|2021-09-30 20:10:00|22040|22005|22035|22006|22045|22010|22025|22005|752
1633032900000|2021-09-30 20:15:00||22007||22022||22022||22007|5758
1633033200000|2021-09-30 20:20:00|22034|22020|22034|22006|22034|22030|22034|22006|3233
1633033500000|2021-09-30 20:25:00|22035|22011|22010|22006|22035|22011|22010|22006|898
1633033800000|2021-09-30 20:30:00|22005|22000|22010|21991|22010|22005|22005|21991|2262
1633034100000|2021-09-30 20:35:00|22008|22000|22010|21991|22010|22002|22008|21991|1397
1633034400000|2021-09-30 20:40:00||22000||22000||22000||22000|468
1633034700000|2021-09-30 20:45:00|22035|22009|22034|22000|22035|22010|22034|22000|1608
1633035000000|2021-09-30 20:50:00|22035||22025||22035||22025||640
1633035300000|2021-09-30 20:55:00|22030||22027||22030||22027||720
1633035600000|2021-09-30 21:00:00|22020|22010|22027|22000|22027|22010|22020|22000|580
1633035900000|2021-09-30 21:05:00|22015|22015|22015|22000|22015|22015|22015|22000|484
1633036200000|2021-09-30 21:10:00|22027|22015|22027|22015|22027|22015|22027|22015|477
1633036500000|2021-09-30 21:15:00||22000||22000||22000||22000|523
1633036800000|2021-09-30 21:20:00|22026|22002|22026|22010|22026|22010|22026|22002|109
1633037100000|2021-09-30 21:25:00||22008||22005||22022||22005|760
1633037400000|2021-09-30 21:30:00|22010|22002|22026|22002|22026|22002|22010|22002|416
1633037700000|2021-09-30 21:35:00|22022|22000|22022|22000|22022|22002|22022|22000|286
1633038000000|2021-09-30 21:40:00||22001||22001||22001||22000|285
1633038300000|2021-09-30 21:45:00|||||||||14
1633038600000|2021-09-30 21:50:00||22002||22002||22002||22002|85
1633038900000|2021-09-30 21:55:00||22005||22005||22020||22005|329
1633039200000|2021-09-30 22:00:00|22026|22006|22026|22010|22026|22010|22022|22006|275
1633039500000|2021-09-30 22:05:00|||||||||338
1633039800000|2021-09-30 22:10:00|22027|22015|22030|22024|22030|22024|22027|22010|195
1633040100000|2021-09-30 22:15:00|22025||22035||22035||22025||455
1633040400000|2021-09-30 22:20:00|22030||22029||22030||22029||67
1633040700000|2021-09-30 22:25:00|22030|22010|22024|22010|22030|22010|22024|22010|216
1633041000000|2021-09-30 22:30:00|||||||||261
1633041300000|2021-09-30 22:35:00|||||||||237
1633041600000|2021-09-30 22:40:00|22019|22011|22019|22011|22019|22011|22019|22011|58
1633041900000|2021-09-30 22:45:00|22018|22012|22018|22011|22019|22012|22015|22011|156
1633042200000|2021-09-30 22:50:00|22019|22012|22024|22011|22024|22012|22018|22011|126
1633042500000|2021-09-30 22:55:00|22015||22024||22024||22015||629
1633042800000|2021-09-30 23:00:00||22014||22014||22014||22014|347
1633043100000|2021-09-30 23:05:00||22011||22011||22011||22011|485
1633043400000|2021-09-30 23:10:00|22030|22015|22030|22015|22030|22015|22030|22015|855
1633043700000|2021-09-30 23:15:00||22016||22016||22016||22016|79
1633044000000|2021-09-30 23:20:00|||||||||181
1633044300000|2021-09-30 23:25:00|||||||||405
1633044600000|2021-09-30 23:30:00|22035|22031|22040|22017|22040|22031|22035|22016|527
1633044900000|2021-09-30 23:35:00|22030|22030|22039|22017|22039|22030|22030|22017|1111
1633045200000|2021-09-30 23:40:00|22040|22039|22040|22030|22040|22039|22040|22025|1616
1633045500000|2021-09-30 23:45:00|22036|22027|22027|22017|22036|22039|22027|22017|577
1633045800000|2021-09-30 23:50:00|22040|22018|22040|22027|22040|22027|22040|22018|505
1633046100000|2021-09-30 23:55:00|22039|22031|22040|22030|22040|22031|22031|22020|856
1633075200000|2021-10-01 08:00:00|21974|21581|21900|21792|22340|21898|21866|21581|2150
1633075500000|2021-10-01 08:05:00|21888|21700|21840|21756|21900|21804|21840|21700|95
1633075800000|2021-10-01 08:10:00|21852|21794|21792|21700|21852|21795|21792|21700|224
1633076100000|2021-10-01 08:15:00|21804|21708|21779|21710|21900|21725|21758|21700|1511
1633076400000|2021-10-01 08:20:00|21762||21779||21900||21752||32
1633076700000|2021-10-01 08:25:00|21780|21724|21799|21710|21900|21747|21779|21710|74
1633077000000|2021-10-01 08:30:00|21804||21791||21804||21791||8
1633077300000|2021-10-01 08:35:00|21792||21791||21792||21791||7
1633077600000|2021-10-01 08:40:00|21868|21720|21799|21710|21900|21720|21799|21710|85
1633077900000|2021-10-01 08:45:00|21804||21787||21804||21758||213
1633078200000|2021-10-01 08:50:00|21786|21729|21787|21710|21792|21729|21774|21710|1
1633078500000|2021-10-01 08:55:00|21786||21768||21792||21756||311
1633078800000|2021-10-01 09:00:00|21767||21774||21780||21762||5
1633079100000|2021-10-01 09:05:00|21780|21720|21780|21728|21792|21728|21774|21710|22
1633079400000|2021-10-01 09:10:00|21779||21779||21900||21779||73
1633079700000|2021-10-01 09:15:00|21900|21739|21786|21730|21900|21739|21785|21728|58
1633080000000|2021-10-01 09:20:00|21792|21750|21791|21730|21800|21755|21751|21730|339
1633080300000|2021-10-01 09:25:00|21800|21731|21799|21755|21800|21755|21799|21731|8
1633080600000|2021-10-01 09:30:00|21792|21756|21791|21756|21792|21756|21791|21755|53
1633080900000|2021-10-01 09:35:00|21792|21764|21827|21756|21900|21764|21792|21756|71
1633081200000|2021-10-01 09:40:00|21826|21755|21815|21757|21828|21757|21815|21755|10
1633081500000|2021-10-01 09:45:00|21828|21755|21815|21768|21828|21768|21815|21744|13
1633081800000|2021-10-01 09:50:00|21828||21827||21828||21824||18
1633082100000|2021-10-01 09:55:00|21840|21765|21839|21769|21840|21769|21826|21765|13
1633082400000|2021-10-01 10:00:00|21828|21760|21826|21772|21828|21772|21824|21760|120
1633082700000|2021-10-01 10:05:00|21828|21771|21827|21776|21828|21776|21815|21771|67
1633083000000|2021-10-01 10:10:00|21828|21771|21864|21781|21900|21781|21827|21771|69
1633083300000|2021-10-01 10:15:00|21876|21792|21900|21829|21900|21880|21875|21792|254
1633083600000|2021-10-01 10:20:00|21899|21850|21887|21833|21900|21850|21870|21829|456
1633083900000|2021-10-01 10:25:00|21900|21851|21899|21851|21900|21851|21887|21851|101
1633084200000|2021-10-01 10:30:00|21900|21833|21936|21841|22000|21861|21899|21816|552
1633084500000|2021-10-01 10:35:00|21935|21900|21947|21900|22000|21900|21912|21900|135
1633084800000|2021-10-01 10:40:00|21948||21947||22000||21933||113
1633085100000|2021-10-01 10:45:00|21948||21947||22000||21935||1
1633085400000|2021-10-01 10:50:00|21948||21959||22000||21947||131
1633085700000|2021-10-01 10:55:00|21948|21910|21959|21900|22000|21910|21947|21900|55
1633086000000|2021-10-01 11:00:00|21947|21910|21947|21900|21947|21918|21900|21890|4991
1633086300000|2021-10-01 11:05:00|21945|21902|22050|22001|22050|22001|21935|21900|2843
1633086600000|2021-10-01 11:10:00|22068|22012|22176|22111|22190|22155|22068|22001|12954
1633086900000|2021-10-01 11:15:00|22190|22150|22150|22111|22190|22155|22145|22066|3829
1633087200000|2021-10-01 11:20:00|22125|22091|22130|22068|22150|22111|22051|22001|2091
1633087500000|2021-10-01 11:25:00|22140|22079|22189|22150|22190|22188|22140|22079|4484
1633087800000|2021-10-01 11:30:00|22185|22185|22210|22190|22220|22190|22177|22150|4561
1633088100000|2021-10-01 11:35:00|22206|22152|22230|22200|22240|22220|22198|22152|3129
1633088400000|2021-10-01 11:40:00|22229|22185|22199|22170|22236|22190|22185|22160|2113
1633088700000|2021-10-01 11:45:00|22200|22175|22280|22250|22285|22270|22200|22170|5140
1633089000000|2021-10-01 11:50:00|22270|22220|22236|22200|22270|22220|22220|22176|1918
1633089300000|2021-10-01 11:55:00|22240|22196|22240|22170|22240|22196|22200|22170|648
1633089600000|2021-10-01 12:00:00|22236|22185|22220|22210|22240|22215|22200|22170|21570
1633089900000|2021-10-01 12:05:00|22236|22230|22235|22215|22236|22230|22228|22210|2344
1633090200000|2021-10-01 12:10:00|22230|22220|22200|22190|22240|22220|22200|22175|3055
1633090500000|2021-10-01 12:15:00|22220|22191|22265|22220|22265|22220|22220|22191|5271
1633090800000|2021-10-01 12:20:00|22283|22242|22260|22220|22300|22269|22256|22220|4656
1633091100000|2021-10-01 12:25:00|22258|22228|22324|22290|22324|22302|22258|22220|9631
1633091400000|2021-10-01 12:30:00|22322|22300|22324|22277|22324|22320|22295|22277|13456
1633091700000|2021-10-01 12:35:00|22317|22248|22275|22265|22317|22287|22269|22220|6479
1633092000000|2021-10-01 12:40:00|22270|22260|22295|22240|22295|22280|22258|22240|5662
1633092300000|2021-10-01 12:45:00|22290|22241|22286|22265|22300|22295|22284|22241|4348
1633092600000|2021-10-01 12:50:00|22285|22270|22265|22250|22285|22277|22250|22241|4218
1633092900000|2021-10-01 12:55:00|22262|22241|22274|22250|22274|22265|22250|22241|7196
1633093200000|2021-10-01 13:00:00|22250|22241|22285|22271|22286|22280|22250|22240|8370
1633093500000|2021-10-01 13:05:00|22286|22272|22280|22275|22300|22280|22280|22267|3534
1633093800000|2021-10-01 13:10:00|22275|22250|22297|22285|22300|22285|22275|22250|3473
1633094100000|2021-10-01 13:15:00|22300|22300|22331|22310|22331|22324|22295|22280|9534
1633094400000|2021-10-01 13:20:00|22320|22280|22300|22253|22331|22320|22297|22250|4974
1633094700000|2021-10-01 13:25:00|22290|22283|22300|22250|22300|22283|22205|22170|20557
1633095000000|2021-10-01 13:30:00|22290|22275|22381|22370|22435|22423|22290|22250|301307
1633095300000|2021-10-01 13:35:00|22379|22365|22322|22315|22410|22400|22317|22310|173457
1633095600000|2021-10-01 13:40:00|22323|22316|22373|22364|22457|22450|22323|22315|239370
1633095900000|2021-10-01 13:45:00|22372|22365|22273|22265|22392|22385|22268|22265|145314
1633096200000|2021-10-01 13:50:00|22272|22259|22285|22275|22334|22329|22227|22222|124276
1633096500000|2021-10-01 13:55:00|22284|22271|22252|22234|22296|22282|22222|22212|88734
1633096800000|2021-10-01 14:00:00|22262|22235|22362|22354|22432|22428|22230|22225|178338
1633097100000|2021-10-01 14:05:00|22364|22356|22429|22419|22434|22428|22346|22336|122609
1633097400000|2021-10-01 14:10:00|22427|22418|22432|22425|22459|22451|22366|22363|130280
1633097700000|2021-10-01 14:15:00|22430|22422|22236|22224|22443|22438|22205|22203|170023
1633098000000|2021-10-01 14:20:00|22242|22225|22167|22161|22248|22235|22154|22150|109013
1633098300000|2021-10-01 14:25:00|22168|22159|22195|22187|22217|22210|22141|22130|152139
1633098600000|2021-10-01 14:30:00|22194|22185|22210|22204|22217|22209|22163|22160|88882
1633098900000|2021-10-01 14:35:00|22209|22201|22154|22144|22248|22240|22152|22144|106585
1633099200000|2021-10-01 14:40:00|22153|22140|22138|22129|22198|22190|22125|22119|80514
1633099500000|2021-10-01 14:45:00|22141|22128|22130|22120|22141|22130|22064|22057|87152
1633099800000|2021-10-01 14:50:00|22129|22118|22116|22103|22165|22159|22090|22080|95604
1633100100000|2021-10-01 14:55:00|22112|22102|22208|22199|22215|22208|22098|22089|97581
1633100400000|2021-10-01 15:00:00|22207|22198|22237|22227|22265|22254|22205|22195|100071
1633100700000|2021-10-01 15:05:00|22236|22228|22158|22150|22250|22243|22157|22150|83141
1633101000000|2021-10-01 15:10:00|22159|22151|22271|22262|22288|22286|22117|22108|103106
1633101300000|2021-10-01 15:15:00|22272|22263|22289|22282|22292|22286|22252|22243|93928
1633101600000|2021-10-01 15:20:00|22290|22281|22325|22316|22325|22317|22250|22244|79392
1633101900000|2021-10-01 15:25:00|22327|22317|22292|22285|22341|22338|22288|22279|90260
1633102200000|2021-10-01 15:30:00|22293|22287|22306|22297|22320|22311|22266|22257|46190
1633102500000|2021-10-01 15:35:00|22305|22298|22319|22311|22337|22331|22294|22285|36437
1633102800000|2021-10-01 15:40:00|22321|22310|22359|22351|22369|22367|22297|22290|67632
1633103100000|2021-10-01 15:45:00|22361|22352|22287|22281|22369|22364|22279|22275|92414
1633103400000|2021-10-01 15:50:00|22285|22278|22304|22300|22315|22309|22260|22257|91323
1633103700000|2021-10-01 15:55:00|22305|22297|22283|22278|22306|22301|22263|22258|50436
1633104000000|2021-10-01 16:00:00|22287|22279|22250|22242|22294|22286|22240|22234|29697
1633104300000|2021-10-01 16:05:00|22249|22243|22258|22252|22280|22272|22228|22220|35848
1633104600000|2021-10-01 16:10:00|22259|22253|22244|22238|22264|22256|22236|22232|24961
1633104900000|2021-10-01 16:15:00|22245|22237|22250|22245|22277|22269|22236|22230|20964
1633105200000|2021-10-01 16:20:00|22249|22244|22309|22304|22320|22313|22249|22244|29669
1633105500000|2021-10-01 16:25:00|22307|22303|22318|22311|22330|22325|22306|22300|28994
1633105800000|2021-10-01 16:30:00|22319|22312|22336|22330|22352|22349|22317|22312|43495
1633106100000|2021-10-01 16:35:00|22337|22331|22327|22319|22352|22349|22315|22310|32579
1633106400000|2021-10-01 16:40:00|22328|22320|22345|22340|22355|22347|22327|22320|17746
1633106700000|2021-10-01 16:45:00|22347|22341|22349|22345|22376|22372|22344|22340|57890
1633107000000|2021-10-01 16:50:00|22348|22346|22335|22329|22350|22346|22308|22304|34253
1633107300000|2021-10-01 16:55:00|22336|22330|22310|22302|22336|22330|22294|22292|21967
1633107600000|2021-10-01 17:00:00|22309|22303|22273|22266|22316|22308|22268|22263|43033
1633107900000|2021-10-01 17:05:00|22274|22265|22311|22302|22312|22304|22266|22265|35736
1633108200000|2021-10-01 17:10:00|22313|22303|22318|22311|22322|22321|22300|22295|18350
1633108500000|2021-10-01 17:15:00|22319|22312|22339|22333|22349|22345|22316|22312|129837
1633108800000|2021-10-01 17:20:00|22338|22335|22375|22372|22390|22386|22337|22331|41077
1633109100000|2021-10-01 17:25:00|22378|22371|22391|22384|22413|22410|22377|22371|62458
1633109400000|2021-10-01 17:30:00|22395|22385|22423|22418|22425|22421|22395|22385|49523
1633109700000|2021-10-01 17:35:00|22422|22416|22452|22446|22457|22453|22421|22415|64580
1633110000000|2021-10-01 17:40:00|22450|22447|22472|22467|22472|22469|22450|22446|54528
1633110300000|2021-10-01 17:45:00|22471|22468|22502|22500|22510|22509|22467|22463|131918
1633110600000|2021-10-01 17:50:00|22503|22501|22494|22489|22506|22502|22476|22472|64347
1633110900000|2021-10-01 17:55:00|22493|22490|22483|22476|22499|22497|22464|22460|58512
1633111200000|2021-10-01 18:00:00|22480|22477|22496|22490|22500|22497|22480|22477|45980
1633111500000|2021-10-01 18:05:00|22495|22491|22466|22460|22510|22508|22465|22460|48966
1633111800000|2021-10-01 18:10:00|22467|22461|22495|22490|22495|22490|22467|22461|37420
1633112100000|2021-10-01 18:15:00|22494|22491|22489|22485|22506|22501|22482|22477|37594
1633112400000|2021-10-01 18:20:00|22487|22486|22529|22526|22531|22530|22487|22483|33723
1633112700000|2021-10-01 18:25:00|22530|22527|22570|22563|22584|22582|22530|22526|81655
1633113000000|2021-10-01 18:30:00|22567|22562|22581|22574|22606|22604|22561|22554|84228
1633113300000|2021-10-01 18:35:00|22584|22577|22590|22584|22594|22590|22578|22574|32878
1633113600000|2021-10-01 18:40:00|22589|22583|22569|22565|22622|22621|22565|22564|77955
1633113900000|2021-10-01 18:45:00|22570|22567|22600|22593|22605|22599|22564|22564|45130
1633114200000|2021-10-01 18:50:00|22599|22594|22587|22580|22605|22600|22575|22565|30406
1633114500000|2021-10-01 18:55:00|22586|22581|22591|22584|22600|22594|22579|22575|36248
1633114800000|2021-10-01 19:00:00|22594|22585|22631|22628|22637|22634|22591|22584|53796
1633115100000|2021-10-01 19:05:00|22632|22629|22630|22625|22638|22634|22612|22608|62253
1633115400000|2021-10-01 19:10:00|22629|22626|22638|22632|22639|22638|22625|22619|49560
1633115700000|2021-10-01 19:15:00|22640|22635|22618|22613|22660|22659|22611|22608|70509
1633116000000|2021-10-01 19:20:00|22614|22617|22643|22635|22674|22666|22614|22613|96793
1633116300000|2021-10-01 19:25:00|22648|22642|22625|22618|22654|22649|22620|22616|70841
1633116600000|2021-10-01 19:30:00|22626|22620|22611|22605|22634|22627|22587|22583|73442
1633116900000|2021-10-01 19:35:00|22610|22606|22592|22586|22633|22624|22586|22583|69165
1633117200000|2021-10-01 19:40:00|22596|22588|22620|22615|22620|22617|22586|22583|63804
1633117500000|2021-10-01 19:45:00|22618|22616|22607|22602|22625|22620|22588|22585|76867
1633117800000|2021-10-01 19:50:00|22611|22603|22649|22645|22663|22660|22592|22590|149042
1633118100000|2021-10-01 19:55:00|22650|22644|22620|22605|22650|22644|22595|22588|229554
1633118400000|2021-10-01 20:00:00|22618|22606|22620|22612|22684|22616|22617|22595|79927
1633118700000|2021-10-01 20:05:00|22624|22613|22637|22612|22637|22625|22624|22612|6022
1633119000000|2021-10-01 20:10:00|22636|22601|22637|22600|22637|22610|22621|22583|1011
1633119300000|2021-10-01 20:15:00|22620|22603|22620|22600|22620|22603|22620|22600|1906
1633119600000|2021-10-01 20:20:00|||||||||640
1633119900000|2021-10-01 20:25:00|22637|22620|22637|22620|22637|22620|22637|22620|1160
1633120200000|2021-10-01 20:30:00|22625||22625||22625||22625||241
1633120500000|2021-10-01 20:35:00|22620|22600|22620|22602|22625|22620|22615|22600|2549
1633120800000|2021-10-01 20:40:00|22637|22620|22640|22600|22640|22637|22637|22600|1916
1633121100000|2021-10-01 20:45:00|22637||22640||22640||22637||2594
1633121400000|2021-10-01 20:50:00|22635||22634||22635||22634||124
1633121700000|2021-10-01 20:55:00||22601||22602||22626||22601|145
1633334400000|2021-10-04 08:00:00|22512|22284|22548|22493|22840|22530|22450|22138|1451
1633334700000|2021-10-04 08:05:00|22840|22476|22548|22498|22840|22522|22539|22476|204
1633335000000|2021-10-04 08:10:00|22560|22507|22572|22498|22699|22511|22560|22498|52
1633335300000|2021-10-04 08:15:00|22584|22510|22548|22498|22800|22510|22548|22498|52
1633335600000|2021-10-04 08:20:00|22560|22506|22608|22539|22840|22539|22539|22498|1173
1633335900000|2021-10-04 08:25:00|22596|22550|22596|22539|22840|22550|22560|22539|1012
1633336200000|2021-10-04 08:30:00|22800||22596||22840||22572||432
1633336500000|2021-10-04 08:35:00|22599|22501|22536|22501|22660|22526|22536|22501|1318
1633336800000|2021-10-04 08:40:00|22524|22507|22536|22501|22560|22507|22524|22501|665
1633337100000|2021-10-04 08:45:00|22524|22513|22548|22501|22550|22513|22524|22501|206
1633337400000|2021-10-04 08:50:00|22550||22548||22550||22536||145
1633337700000|2021-10-04 08:55:00|22550||22550||22550||22548||71
1633338000000|2021-10-04 09:00:00|22548|22519|22584|22540|22660|22540|22548|22501|342
1633338300000|2021-10-04 09:05:00|22660||22584||22660||22584||68
1633338600000|2021-10-04 09:10:00|22599|22501|22584|22532|22660|22545|22572|22501|36
1633338900000|2021-10-04 09:15:00|22596|22542|22560|22532|22660|22542|22560|22532|450
1633339200000|2021-10-04 09:20:00|22599|22544|22584|22532|22660|22544|22584|22532|1127
1633339500000|2021-10-04 09:25:00|22660|22538|22596|22532|22660|22561|22596|22532|49
1633339800000|2021-10-04 09:30:00|22584|22520|22584|22512|22584|22520|22568|22512|168
1633340100000|2021-10-04 09:35:00|22572|22504|22572|22504|22572|22532|22570|22504|64
1633340400000|2021-10-04 09:40:00|22584|22505|22596|22512|22599|22529|22584|22504|117
1633340700000|2021-10-04 09:45:00|22584|22504|22584|22504|22599|22504|22568|22504|46
1633341000000|2021-10-04 09:50:00|22599|22512|22584|22510|22599|22557|22584|22504|65
1633341300000|2021-10-04 09:55:00|22599|22512|22596|22512|22599|22512|22596|22512|19
1633341600000|2021-10-04 10:00:00|22584|22510|22599|22524|22599|22558|22576|22510|137
1633341900000|2021-10-04 10:05:00||22536||22524||22536||22510|19
1633342200000|2021-10-04 10:10:00||22510||22512||22546||22510|71
1633342500000|2021-10-04 10:15:00|22596|22524|22596|22550|22596|22554|22596|22510|104
1633342800000|2021-10-04 10:20:00|22579|22554|22596|22536|22599|22554|22578|22522|166
1633343100000|2021-10-04 10:25:00|22599||22570||22599||22570||36
1633343400000|2021-10-04 10:30:00|22584|22554|22584|22536|22599|22554|22584|22536|269
1633343700000|2021-10-04 10:35:00|22599|22554|22596|22536|22599|22554|22596|22536|364
1633344000000|2021-10-04 10:40:00|22595||22584||22596||22579||336
1633344300000|2021-10-04 10:45:00|22572|22543|22572|22510|22599|22543|22536|22510|630
1633344600000|2021-10-04 10:50:00|22567|22514|22572|22510|22599|22521|22523|22510|245
1633344900000|2021-10-04 10:55:00|22599|22523|22596|22543|22599|22543|22583|22510|28
1633345200000|2021-10-04 11:00:00|22566|22533|22596|22575|22599|22588|22540|22533|3233
1633345500000|2021-10-04 11:05:00|22580|22550|22580|22567|22580|22575|22574|22550|1643
1633345800000|2021-10-04 11:10:00|22575|22550|22608|22568|22650|22600|22575|22550|6072
1633346100000|2021-10-04 11:15:00|22607|22580|22604|22580|22608|22580|22604|22580|274
1633346400000|2021-10-04 11:20:00|22598|22568|22632|22585|22650|22620|22597|22568|2904
1633346700000|2021-10-04 11:25:00|22600|22588|22644|22600|22650|22600|22600|22588|1427
1633347000000|2021-10-04 11:30:00|22627|22610|22632|22612|22650|22612|22627|22610|468
1633347300000|2021-10-04 11:35:00|22644|22617|22650|22612|22650|22632|22644|22612|1742
1633347600000|2021-10-04 11:40:00|||||||||114
1633347900000|2021-10-04 11:45:00|22639|22632|22644|22630|22660|22632|22639|22612|1024
1633348200000|2021-10-04 11:50:00|22639|22627|22632|22612|22660|22627|22627|22612|2575
1633348500000|2021-10-04 11:55:00|22620|22624|22668|22648|22700|22650|22620|22612|2366
1633348800000|2021-10-04 12:00:00|22680|22660|22667|22648|22700|22660|22660|22648|13825
1633349100000|2021-10-04 12:05:00|22692|22667|22690|22650|22700|22668|22668|22648|2002
1633349400000|2021-10-04 12:10:00|22700|22648|22700|22662|22700|22675|22690|22648|854
1633349700000|2021-10-04 12:15:00||22665||22682||22682||22665|1542
1633350000000|2021-10-04 12:20:00|22702|22685|22716|22690|22716|22710|22702|22682|2619
1633350300000|2021-10-04 12:25:00|22712|22697|22716|22690|22716|22697|22712|22690|889
1633350600000|2021-10-04 12:30:00|22720|22685|22711|22688|22720|22704|22700|22685|5422
1633350900000|2021-10-04 12:35:00|22708|22685|22740|22720|22740|22720|22708|22685|1619
1633351200000|2021-10-04 12:40:00|22734|22700|22760|22732|22792|22742|22734|22700|7333
1633351500000|2021-10-04 12:45:00|22754|22734|22743|22732|22754|22745|22740|22732|5476
1633351800000|2021-10-04 12:50:00|22754|22733|22763|22750|22763|22750|22743|22733|2817
1633352100000|2021-10-04 12:55:00|22788|22751|22775|22755|22792|22790|22775|22750|2048
1633352400000|2021-10-04 13:00:00|22773|22760|22773|22756|22773|22770|22769|22751|3475
1633352700000|2021-10-04 13:05:00|22758|22755|22720|22700|22758|22755|22720|22700|6164
1633353000000|2021-10-04 13:10:00|22715|22703|22740|22700|22740|22720|22710|22700|4562
1633353300000|2021-10-04 13:15:00|22728|22711|22740|22725|22740|22725|22720|22700|3536
1633353600000|2021-10-04 13:20:00|22764|22701|22730|22700|22764|22713|22720|22700|6055
1633353900000|2021-10-04 13:25:00|22720|22710|22650|22550|22730|22710|22573|22550|7728
1633354200000|2021-10-04 13:30:00|22680|22554|22599|22586|22708|22695|22540|22538|287434
1633354500000|2021-10-04 13:35:00|22600|22583|22549|22539|22600|22586|22470|22460|139025
1633354800000|2021-10-04 13:40:00|22547|22536|22557|22547|22575|22563|22480|22468|99112
1633355100000|2021-10-04 13:45:00|22558|22543|22630|22620|22657|22650|22546|22541|122725
1633355400000|2021-10-04 13:50:00|22629|22617|22759|22747|22775|22771|22598|22588|139071
1633355700000|2021-10-04 13:55:00|22758|22748|22719|22705|22798|22794|22666|22660|101834
1633356000000|2021-10-04 14:00:00|22718|22700|22572|22563|22760|22753|22572|22562|111496
1633356300000|2021-10-04 14:05:00|22570|22562|22665|22656|22674|22670|22562|22556|75043
1633356600000|2021-10-04 14:10:00|22664|22657|22598|22590|22688|22677|22588|22578|85163
1633356900000|2021-10-04 14:15:00|22597|22588|22485|22479|22612|22602|22475|22470|82005
1633357200000|2021-10-04 14:20:00|22483|22475|22434|22425|22494|22486|22415|22406|96679
1633357500000|2021-10-04 14:25:00|22433|22424|22409|22402|22453|22441|22390|22382|87600
1633357800000|2021-10-04 14:30:00|22408|22400|22365|22359|22437|22428|22365|22359|74563
1633358100000|2021-10-04 14:35:00|22364|22360|22264|22258|22365|22361|22227|22219|188252
1633358400000|2021-10-04 14:40:00|22265|22252|22355|22348|22358|22352|22242|22234|95662
1633358700000|2021-10-04 14:45:00|22351|22344|22300|22293|22359|22352|22287|22285|54477
1633359000000|2021-10-04 14:50:00|22303|22295|22219|22213|22309|22302|22213|22209|64460
1633359300000|2021-10-04 14:55:00|22220|22211|22305|22293|22325|22319|22201|22197|90956
1633359600000|2021-10-04 15:00:00|22300|22294|22263|22253|22305|22295|22222|22214|39804
1633359900000|2021-10-04 15:05:00|22262|22254|22308|22300|22320|22314|22230|22222|39373
1633360200000|2021-10-04 15:10:00|22306|22297|22338|22330|22355|22349|22295|22286|47931
1633360500000|2021-10-04 15:15:00|22339|22332|22350|22345|22360|22354|22306|22300|43173
1633360800000|2021-10-04 15:20:00|22347|22346|22280|22270|22360|22353|22273|22264|35643
1633361100000|2021-10-04 15:25:00|22279|22271|22286|22277|22298|22294|22249|22242|54116
1633361400000|2021-10-04 15:30:00|22285|22275|22290|22280|22321|22309|22252|22243|40407
1633361700000|2021-10-04 15:35:00|22291|22281|22239|22232|22310|22299|22230|22224|55544
1633362000000|2021-10-04 15:40:00|22238|22230|22266|22262|22281|22272|22227|22222|48042
1633362300000|2021-10-04 15:45:00|22263|22260|22296|22289|22300|22298|22247|22238|56955
1633362600000|2021-10-04 15:50:00|22294|22287|22355|22348|22355|22350|22265|22258|49892
1633362900000|2021-10-04 15:55:00|22353|22349|22401|22393|22419|22413|22339|22333|113028
1633363200000|2021-10-04 16:00:00|22400|22392|22367|22360|22409|22405|22362|22359|36802
1633363500000|2021-10-04 16:05:00|22368|22359|22400|22393|22409|22402|22365|22359|31307
1633363800000|2021-10-04 16:10:00|22399|22395|22416|22410|22416|22410|22387|22382|29468
1633364100000|2021-10-04 16:15:00|22415|22407|22428|22421|22436|22430|22409|22402|36994
1633364400000|2021-10-04 16:20:00|22426|22420|22388|22381|22430|22424|22386|22381|24683
1633364700000|2021-10-04 16:25:00|22387|22380|22387|22381|22396|22390|22366|22359|22772
1633365000000|2021-10-04 16:30:00|22386|22380|22418|22413|22418|22413|22379|22372|17268
1633365300000|2021-10-04 16:35:00|22417|22411|22413|22409|22427|22424|22406|22400|17992
1633365600000|2021-10-04 16:40:00|22414|22404|22380|22374|22416|22408|22368|22360|38231
1633365900000|2021-10-04 16:45:00|22379|22373|22414|22408|22415|22408|22348|22344|32472
1633366200000|2021-10-04 16:50:00|22413|22409|22398|22393|22423|22414|22377|22368|22883
1633366500000|2021-10-04 16:55:00|22399|22392|22373|22368|22410|22406|22373|22364|31663
1633366800000|2021-10-04 17:00:00|22372|22365|22327|22320|22383|22376|22326|22317|37368
1633367100000|2021-10-04 17:05:00|22326|22321|22396|22391|22400|22395|22316|22307|35011
1633367400000|2021-10-04 17:10:00|22397|22392|22440|22431|22445|22438|22396|22391|52435
1633367700000|2021-10-04 17:15:00|22438|22432|22423|22417|22445|22435|22405|22400|23975
1633368000000|2021-10-04 17:20:00|22424|22418|22423|22418|22426|22421|22395|22389|21742
1633368300000|2021-10-04 17:25:00|22422|22416|22413|22406|22429|22422|22401|22397|25741
1633368600000|2021-10-04 17:30:00|22415|22407|22466|22460|22466|22461|22406|22404|33649
1633368900000|2021-10-04 17:35:00|22465|22461|22467|22461|22471|22468|22445|22440|15689
1633369200000|2021-10-04 17:40:00|22466|22459|22433|22427|22471|22465|22428|22423|17103
1633369500000|2021-10-04 17:45:00|22434|22425|22459|22453|22461|22453|22413|22410|18161
1633369800000|2021-10-04 17:50:00|22461|22454|22447|22442|22474|22467|22432|22425|13548
1633370100000|2021-10-04 17:55:00|22446|22440|22440|22434|22448|22444|22424|22421|16750
1633370400000|2021-10-04 18:00:00|22438|22433|22442|22435|22488|22482|22431|22426|16683
1633370700000|2021-10-04 18:05:00|22446|22438|22450|22446|22469|22461|22426|22415|20485
1633371000000|2021-10-04 18:10:00|22453|22447|22418|22410|22463|22458|22402|22397|38525
1633371300000|2021-10-04 18:15:00|22419|22411|22419|22415|22435|22429|22405|22400|24965
1633371600000|2021-10-04 18:20:00|22423|22416|22445|22438|22463|22460|22413|22408|32619
1633371900000|2021-10-04 18:25:00|22446|22437|22417|22409|22446|22437|22393|22391|26969
1633372200000|2021-10-04 18:30:00|22413|22406|22408|22401|22428|22424|22387|22384|23571
1633372500000|2021-10-04 18:35:00|22407|22402|22419|22413|22440|22430|22389|22384|24520
1633372800000|2021-10-04 18:40:00|22418|22412|22436|22429|22446|22441|22408|22403|11607
1633373100000|2021-10-04 18:45:00|22435|22431|22479|22472|22480|22474|22435|22428|24747
1633373400000|2021-10-04 18:50:00|22478|22473|22455|22450|22496|22494|22446|22439|41457
1633373700000|2021-10-04 18:55:00|22457|22451|22460|22454|22478|22470|22447|22439|10308
1633374000000|2021-10-04 19:00:00|22461|22455|22477|22471|22488|22480|22445|22440|23946
1633374300000|2021-10-04 19:05:00|22476|22472|22471|22466|22490|22484|22457|22450|27996
1633374600000|2021-10-04 19:10:00|22472|22463|22430|22425|22472|22464|22424|22419|25700
1633374900000|2021-10-04 19:15:00|22432|22427|22388|22380|22453|22447|22371|22367|42380
1633375200000|2021-10-04 19:20:00|22389|22381|22378|22370|22399|22392|22357|22352|37661
1633375500000|2021-10-04 19:25:00|22379|22371|22371|22366|22393|22387|22345|22344|31670
1633375800000|2021-10-04 19:30:00|22370|22364|22389|22382|22405|22399|22363|22358|49034
1633376100000|2021-10-04 19:35:00|22387|22378|22351|22347|22398|22391|22347|22345|42217
1633376400000|2021-10-04 19:40:00|22350|22345|22406|22400|22415|22411|22341|22339|83877
1633376700000|2021-10-04 19:45:00|22409|22401|22408|22400|22439|22433|22403|22397|54123
1633377000000|2021-10-04 19:50:00|22407|22399|22345|22340|22407|22399|22334|22330|73411
1633377300000|2021-10-04 19:55:00|22347|22341|22379|22368|22390|22388|22344|22340|205384
1633377600000|2021-10-04 20:00:00|22377|22369|22383|22353|22383|22375|22369|22353|65471
1633377900000|2021-10-04 20:05:00|22381|22354|22371|22355|22381|22377|22371|22353|3986
1633378200000|2021-10-04 20:10:00|22370|22360|22379|22360|22383|22381|22369|22355|1816
1633378500000|2021-10-04 20:15:00|22381|22370|22370|22355|22381|22372|22368|22355|1959
1633378800000|2021-10-04 20:20:00|22362|22361|22356|22355|22370|22361|22356|22355|2136
1633379100000|2021-10-04 20:25:00|22360|22353|22370|22353|22370|22353|22360|22353|562
1633379400000|2021-10-04 20:30:00|22365|22351|22360|22334|22365|22351|22360|22305|494
1633379700000|2021-10-04 20:35:00|||||||||36
1633380000000|2021-10-04 20:40:00|22350|22333|22365|22334|22365|22350|22350|22333|1195
1633380300000|2021-10-04 20:45:00|22369|22333|22369|22334|22369|22334|22365|22333|165
1633380600000|2021-10-04 20:50:00|22370|22350|22370|22333|22370|22355|22365|22333|952
1633380900000|2021-10-04 20:55:00|22400|22334|22360|22334|22400|22334|22360|22334|2010
1633381200000|2021-10-04 21:00:00||22333||22333||22333||22333|280
1633381500000|2021-10-04 21:05:00|||||||||21
1633381800000|2021-10-04 21:10:00||22334||22334||22334||22334|1021
1633382100000|2021-10-04 21:15:00|||||||||129
1633382400000|2021-10-04 21:20:00|22358|22350|22360|22350|22360|22350|22358|22350|251
1633382700000|2021-10-04 21:25:00||22343||22343||22343||22343|36
1633383000000|2021-10-04 21:30:00|22359|22344|22359|22343|22359|22344|22359|22343|42
1633383300000|2021-10-04 21:35:00|22358|22345|22359|22345|22359|22345|22350|22345|178
1633383600000|2021-10-04 21:40:00|22360||22360||22360||22360||86
1633383900000|2021-10-04 21:45:00||22350||22350||22358||22350|115
1633384200000|2021-10-04 21:50:00|22400|22345|22400|22345|22400|22345|22400|22345|315
1633384500000|2021-10-04 21:55:00|22399|22350|22390|22350|22399|22350|22390|22350|40
1633384800000|2021-10-04 22:00:00|22399|22345|22399|22369|22399|22369|22375|22345|130
1633385100000|2021-10-04 22:05:00||22379||22379||22379||22379|17
1633385400000|2021-10-04 22:10:00|22400|22389|22390|22369|22400|22399|22390|22369|1099
1633385700000|2021-10-04 22:15:00|22400||22398||22400||22398||2
1633386000000|2021-10-04 22:20:00|22399|22371|22399|22371|22399|22371|22390|22371|236
1633386300000|2021-10-04 22:25:00|||||||||102
1633386600000|2021-10-04 22:30:00|||||||||75
1633386900000|2021-10-04 22:35:00|22379|22379|22399|22371|22399|22379|22379|22371|1080
1633387200000|2021-10-04 22:40:00|22395|22369|22398|22369|22399|22370|22395|22369|510
1633387500000|2021-10-04 22:45:00|22383||22383||22383||22383||7
1633387800000|2021-10-04 22:50:00|||||||||85
1633388100000|2021-10-04 22:55:00||22370||22370||22370||22370|8
1633388400000|2021-10-04 23:00:00|22395||22385||22395||22385||149
1633388700000|2021-10-04 23:05:00||22380||22380||22380||22380|0
1633389000000|2021-10-04 23:10:00|22398|22382|22398|22382|22398|22382|22398|22382|160
1633389300000|2021-10-04 23:15:00|||||||||41
1633389600000|2021-10-04 23:20:00|22395||22395||22395||22395||1
1633389900000|2021-10-04 23:25:00||22380||22380||22390||22380|95
1633390200000|2021-10-04 23:30:00|22385||22395||22395||22385||351
1633390500000|2021-10-04 23:35:00|22398|22370|22398|22375|22398|22385|22395|22370|310
1633390800000|2021-10-04 23:40:00|22371|22371|22398|22395|22398|22395|22371|22370|2505
1633391100000|2021-10-04 23:45:00|22395|22370|22400|22372|22425|22400|22395|22370|3871
1633391400000|2021-10-04 23:50:00|||||||||51
1633391700000|2021-10-04 23:55:00|22425||22395||22425||22395||262
1633420800000|2021-10-05 08:00:00|22512|22288|22452|22378|22755|22390|22350|22288|821
1633421100000|2021-10-05 08:05:00|22464|22368|22464|22390|22464|22399|22464|22368|27
1633421400000|2021-10-05 08:10:00|22442|22434|22500|22434|22500|22447|22442|22434|479
1633421700000|2021-10-05 08:15:00||22492||22434||22495||22434|517
1633422000000|2021-10-05 08:20:00|||||||||6
1633422300000|2021-10-05 08:25:00|||||||||11
1633422600000|2021-10-05 08:30:00|22524|22494|22550|22440|22550|22497|22524|22434|1194
1633422900000|2021-10-05 08:35:00||22434||22453||22453||22434|5
1633423200000|2021-10-05 08:40:00|22548|22452|22536|22434|22550|22502|22524|22434|50
1633423500000|2021-10-05 08:45:00|22550||22524||22550||22524||2
1633423800000|2021-10-05 08:50:00|22550|22440|22499|22434|22550|22495|22498|22434|171
1633424100000|2021-10-05 08:55:00||22467||22434||22467||22434|36
1633424400000|2021-10-05 09:00:00||22435||22435||22435||22435|9
1633424700000|2021-10-05 09:05:00||22460||22478||22478||22460|0
1633425000000|2021-10-05 09:10:00|||||||||9
1633425300000|2021-10-05 09:15:00|||||||||83
1633425600000|2021-10-05 09:20:00||22480||22480||22480||22480|9
1633425900000|2021-10-05 09:25:00|22536|22478|22547|22478|22550|22478|22536|22478|24
1633426200000|2021-10-05 09:30:00|||||||||154
1633426500000|2021-10-05 09:35:00|22507||22507||22507||22507||2
1633426800000|2021-10-05 09:40:00|22506||22504||22506||22502||139
1633427100000|2021-10-05 09:45:00|22506||22506||22506||22499||6
1633427400000|2021-10-05 09:50:00|||||||||21
1633427700000|2021-10-05 09:55:00|||||||||2
1633428000000|2021-10-05 10:00:00|||||||||18
1633428300000|2021-10-05 10:05:00|22478|22465|22478|22465|22478|22465|22478|22465|360
1633428600000|2021-10-05 10:10:00|22506|22463|22506|22442|22506|22463|22506|22440|0
1633429200000|2021-10-05 10:20:00|22499|22443|22499|22443|22499|22443|22499|22443|0
1633429500000|2021-10-05 10:25:00|||||||||75
1633429800000|2021-10-05 10:30:00|||||||||10
1633430100000|2021-10-05 10:35:00|||||||||17
1633430400000|2021-10-05 10:40:00|||||||||10
1633430700000|2021-10-05 10:45:00|22490||22499||22499||22490||21
1633431000000|2021-10-05 10:50:00|||||||||40
1633431300000|2021-10-05 10:55:00|||||||||2
1633431600000|2021-10-05 11:00:00|22485|22457|22485|22442|22500|22485|22465|22434|1421
1633431900000|2021-10-05 11:05:00|22500|22440|22480|22440|22500|22475|22478|22440|2228
1633432200000|2021-10-05 11:10:00|22499||22460||22499||22450||376
1633432500000|2021-10-05 11:15:00|22458|22434|22496|22436|22499|22436|22450|22434|1524
1633432800000|2021-10-05 11:20:00|22480|22434|22470|22435|22497|22456|22466|22434|1307
1633433100000|2021-10-05 11:25:00|22477|22436|22477|22438|22477|22450|22449|22434|3209
1633433400000|2021-10-05 11:30:00|22474|22439|22497|22450|22497|22450|22471|22437|46
1633433700000|2021-10-05 11:35:00|22479|22452|22496|22470|22497|22470|22478|22452|141
1633434000000|2021-10-05 11:40:00||22469||22469||22470||22469|91
1633434300000|2021-10-05 11:45:00|22488|22470|22496|22450|22496|22470|22480|22450|584
1633434600000|2021-10-05 11:50:00|||||||||23
1633434900000|2021-10-05 11:55:00||22452||22450||22452||22450|20
1633435200000|2021-10-05 12:00:00||22452||22450||22459||22450|3036
1633435500000|2021-10-05 12:05:00|22488|22458|22479|22459|22496|22470|22466|22458|414
1633435800000|2021-10-05 12:10:00|22496|22460|22496|22470|22496|22470|22470|22459|466
1633436100000|2021-10-05 12:15:00|22484||22488||22497||22474||1821
1633436400000|2021-10-05 12:20:00|22478||22479||22479||22477||227
1633436700000|2021-10-05 12:25:00|22497|22485|22494|22475|22497|22485|22492|22470|1716
1633437000000|2021-10-05 12:30:00|22496|22480|22496|22490|22496|22490|22496|22475|867
1633437300000|2021-10-05 12:35:00|22490|22475|22475|22472|22490|22476|22475|22466|2151
1633437600000|2021-10-05 12:40:00|22471|22466|22483|22470|22490|22470|22471|22466|2113
1633437900000|2021-10-05 12:45:00|22490|22471|22490|22459|22490|22471|22468|22459|3993
1633438200000|2021-10-05 12:50:00|22486|22471|22490|22471|22490|22471|22486|22471|161
1633438500000|2021-10-05 12:55:00|22488|22472|22484|22478|22490|22478|22484|22472|181
1633438800000|2021-10-05 13:00:00|22483|22471|22488|22471|22490|22475|22480|22471|2170
1633439100000|2021-10-05 13:05:00|22490|22472|22483|22459|22490|22474|22468|22459|2404
1633439400000|2021-10-05 13:10:00|22459|22455|22483|22450|22483|22455|22455|22450|933
1633439700000|2021-10-05 13:15:00|22467||22483||22483||22466||258
1633440000000|2021-10-05 13:20:00|22481|22476|22443|22430|22483|22476|22443|22425|1194
1633440300000|2021-10-05 13:25:00|22487|22436|22487|22412|22487|22442|22416|22412|3148
1633440600000|2021-10-05 13:30:00|22465|22422|22373|22350|22487|22450|22254|22236|175978
1633440900000|2021-10-05 13:35:00|22372|22351|22366|22354|22446|22439|22303|22285|180188
1633441200000|2021-10-05 13:40:00|22367|22356|22337|22327|22410|22396|22312|22309|93014
1633441500000|2021-10-05 13:45:00|22338|22328|22402|22393|22431|22420|22329|22318|76967
1633441800000|2021-10-05 13:50:00|22407|22394|22444|22434|22454|22451|22392|22381|109531
1633442100000|2021-10-05 13:55:00|22445|22435|22435|22427|22520|22516|22421|22414|125971
1633442400000|2021-10-05 14:00:00|22436|22422|22493|22480|22532|22524|22433|22422|121216
1633442700000|2021-10-05 14:05:00|22494|22483|22490|22479|22515|22505|22482|22475|34676
1633443000000|2021-10-05 14:10:00|22492|22482|22548|22541|22563|22559|22492|22482|70222
1633443300000|2021-10-05 14:15:00|22550|22542|22516|22508|22580|22578|22507|22505|57710
1633443600000|2021-10-05 14:20:00|22518|22510|22556|22551|22577|22570|22518|22510|44817
1633443900000|2021-10-05 14:25:00|22557|22552|22576|22569|22588|22586|22554|22550|50826
1633444200000|2021-10-05 14:30:00|22578|22571|22631|22624|22635|22632|22576|22570|103510
1633444500000|2021-10-05 14:35:00|22630|22623|22591|22582|22639|22634|22590|22582|54870
1633444800000|2021-10-05 14:40:00|22594|22585|22641|22632|22643|22640|22592|22583|54850
1633445100000|2021-10-05 14:45:00|22640|22633|22634|22626|22647|22643|22622|22615|53781
1633445400000|2021-10-05 14:50:00|22632|22627|22609|22601|22635|22631|22578|22571|57841
1633445700000|2021-10-05 14:55:00|22608|22602|22606|22602|22610|22608|22588|22584|35046
1633446000000|2021-10-05 15:00:00|22607|22603|22591|22584|22624|22621|22585|22582|50439
1633446300000|2021-10-05 15:05:00|22596|22588|22591|22588|22609|22603|22575|22570|27021
1633446600000|2021-10-05 15:10:00|22592|22591|22578|22573|22609|22602|22568|22562|49931
1633446900000|2021-10-05 15:15:00|22579|22574|22582|22576|22605|22603|22574|22570|40233
1633447200000|2021-10-05 15:20:00|22584|22577|22571|22567|22598|22595|22571|22567|50971
1633447500000|2021-10-05 15:25:00|22570|22564|22565|22561|22579|22571|22553|22550|63348
1633447800000|2021-10-05 15:30:00|22564|22560|22526|22521|22564|22560|22513|22506|55022
1633448100000|2021-10-05 15:35:00|22528|22520|22497|22491|22537|22536|22494|22490|60151
1633448400000|2021-10-05 15:40:00|22496|22492|22464|22459|22497|22492|22461|22457|67230
1633448700000|2021-10-05 15:45:00|22463|22458|22426|22420|22478|22470|22421|22417|55313
1633449000000|2021-10-05 15:50:00|22425|22421|22440|22434|22453|22444|22424|22420|34454
1633449300000|2021-10-05 15:55:00|22438|22433|22486|22481|22488|22483|22435|22430|48713
1633449600000|2021-10-05 16:00:00|22487|22477|22480|22475|22488|22480|22466|22460|36141
1633449900000|2021-10-05 16:05:00|22481|22472|22464|22459|22481|22473|22447|22441|20949
1633450200000|2021-10-05 16:10:00|22466|22460|22459|22452|22473|22469|22451|22446|28411
1633450500000|2021-10-05 16:15:00|22456|22450|22417|22413|22472|22469|22413|22407|48819
1633450800000|2021-10-05 16:20:00|22416|22410|22376|22369|22417|22413|22362|22360|66451
1633451100000|2021-10-05 16:25:00|22374|22368|22387|22381|22402|22394|22367|22361|79003
1633451400000|2021-10-05 16:30:00|22384|22382|22408|22403|22416|22411|22372|22366|27626
1633451700000|2021-10-05 16:35:00|22407|22401|22398|22390|22415|22409|22390|22388|16721
1633452000000|2021-10-05 16:40:00|22397|22391|22411|22406|22425|22424|22395|22389|18215
1633452300000|2021-10-05 16:45:00|22412|22407|22408|22401|22434|22430|22406|22400|68645
1633452600000|2021-10-05 16:50:00|22405|22400|22411|22407|22430|22425|22400|22393|18247
1633452900000|2021-10-05 16:55:00|22412|22408|22438|22431|22440|22436|22403|22398|19596
1633453200000|2021-10-05 17:00:00|22437|22429|22412|22407|22440|22434|22406|22400|17424
1633453500000|2021-10-05 17:05:00|22410|22404|22423|22418|22433|22428|22404|22400|11590
1633453800000|2021-10-05 17:10:00|22424|22419|22419|22412|22437|22432|22413|22410|17103
1633454100000|2021-10-05 17:15:00|22418|22413|22412|22407|22426|22423|22404|22400|9895
1633454400000|2021-10-05 17:20:00|22411|22406|22425|22420|22425|22421|22406|22404|29006
1633454700000|2021-10-05 17:25:00|22424|22418|22426|22420|22433|22430|22403|22400|25202
1633455000000|2021-10-05 17:30:00|22423|22421|22431|22426|22438|22433|22410|22404|23494
1633455300000|2021-10-05 17:35:00|22432|22425|22438|22432|22442|22436|22419|22415|20748
1633455600000|2021-10-05 17:40:00|22437|22431|22460|22455|22460|22459|22437|22431|91585
1633455900000|2021-10-05 17:45:00|22462|22456|22436|22431|22466|22464|22436|22430|45307
1633456200000|2021-10-05 17:50:00|22435|22432|22433|22428|22454|22448|22433|22428|15706
1633456500000|2021-10-05 17:55:00|22432|22427|22461|22457|22463|22458|22431|22426|7889
1633456800000|2021-10-05 18:00:00|22463|22458|22496|22491|22498|22494|22460|22453|132770
1633457100000|2021-10-05 18:05:00|22497|22492|22461|22455|22497|22492|22456|22449|28077
1633457400000|2021-10-05 18:10:00|22459|22454|22463|22458|22472|22468|22443|22442|17609
1633457700000|2021-10-05 18:15:00|22462|22459|22464|22458|22475|22473|22457|22454|14533
1633458000000|2021-10-05 18:20:00|22465|22459|22463|22457|22467|22462|22448|22445|13655
1633458300000|2021-10-05 18:25:00|22464|22458|22476|22472|22483|22479|22458|22452|49902
1633458600000|2021-10-05 18:30:00|22475|22469|22488|22482|22497|22496|22473|22467|35205
1633458900000|2021-10-05 18:35:00|22489|22483|22464|22460|22491|22485|22458|22456|32560
1633459200000|2021-10-05 18:40:00|22465|22461|22480|22475|22494|22489|22455|22452|32242
1633459500000|2021-10-05 18:45:00|22481|22476|22494|22490|22499|22497|22474|22469|13627
1633459800000|2021-10-05 18:50:00|22497|22489|22481|22476|22500|22498|22480|22474|21784
1633460100000|2021-10-05 18:55:00|22482|22477|22478|22476|22490|22485|22469|22463|18279
1633460400000|2021-10-05 19:00:00|22477|22474|22493|22490|22494|22490|22470|22465|29968
1633460700000|2021-10-05 19:05:00|22494|22489|22504|22499|22508|22503|22482|22478|39058
1633461000000|2021-10-05 19:10:00|22505|22500|22520|22517|22525|22521|22498|22493|53958
1633461300000|2021-10-05 19:15:00|22521|22513|22537|22532|22541|22537|22515|22512|40067
1633461600000|2021-10-05 19:20:00|22540|22533|22509|22505|22540|22535|22505|22502|37029
1633461900000|2021-10-05 19:25:00|22510|22506|22510|22506|22515|22513|22495|22492|36952
1633462200000|2021-10-05 19:30:00|22509|22505|22532|22528|22540|22536|22507|22502|35308
1633462500000|2021-10-05 19:35:00|22529|22524|22538|22534|22543|22540|22518|22514|57032
1633462800000|2021-10-05 19:40:00|22537|22532|22527|22522|22548|22545|22523|22520|41497
1633463100000|2021-10-05 19:45:00|22526|22521|22507|22505|22528|22525|22504|22501|48035
1633463400000|2021-10-05 19:50:00|22511|22506|22477|22474|22514|22509|22476|22472|84275
1633463700000|2021-10-05 19:55:00|22476|22475|22450|22442|22480|22477|22440|22431|141116
1633464000000|2021-10-05 20:00:00|22456|22433|22455|22443|22470|22443|22455|22424|26687
1633464300000|2021-10-05 20:05:00|22450||22450||22450||22450||43
1633464600000|2021-10-05 20:10:00||22444||22444||22444||22444|49
1633464900000|2021-10-05 20:15:00|22455|22446|22443|22417|22455|22446|22443|22417|991
1633465200000|2021-10-05 20:20:00|22442||22443||22443||22442||1247
1633465500000|2021-10-05 20:25:00||22420||22420||22430||22420|20
1633465800000|2021-10-05 20:30:00||22430||22430||22430||22430|20
1633466100000|2021-10-05 20:35:00|||||||||2
1633466400000|2021-10-05 20:40:00|||||||||87
1633466700000|2021-10-05 20:45:00|22450|22416|22442|22416|22450|22416|22442|22416|690
1633467000000|2021-10-05 20:50:00||22410||22416||22417||22410|927
1633467300000|2021-10-05 20:55:00|22439|22417|22439|22416|22439|22417|22439|22416|57
1633467600000|2021-10-05 21:00:00|||||||||24
1633467900000|2021-10-05 21:05:00||22420||22420||22420||22420|6
1633468200000|2021-10-05 21:10:00||22416||22417||22417||22416|323
1633468500000|2021-10-05 21:15:00||22420||22420||22420||22420|4
1633468800000|2021-10-05 21:20:00|||||||||159
1633469100000|2021-10-05 21:25:00|||||||||14
1633469400000|2021-10-05 21:30:00|||||||||23
1633469700000|2021-10-05 21:35:00|||||||||35
1633470000000|2021-10-05 21:40:00|22430||22439||22439||22430||401
1633470300000|2021-10-05 21:45:00|||||||||63
1633470600000|2021-10-05 21:50:00|22430||22430||22430||22430||164
1633470900000|2021-10-05 21:55:00|22439|22421|22439|22424|22439|22424|22439|22420|1065
1633471200000|2021-10-05 22:00:00|||||||||409
1633471500000|2021-10-05 22:05:00||22425||22425||22425||22425|0
1633471800000|2021-10-05 22:10:00|22455|22439|22455|22442|22455|22442|22455|22439|260
1633472100000|2021-10-05 22:15:00|22454||22454||22454||22454||105
1633472400000|2021-10-05 22:20:00|||||||||18
1633472700000|2021-10-05 22:25:00|22455|22449|22455|22442|22455|22449|22455|22439|1239
1633473000000|2021-10-05 22:30:00||22450||22442||22450||22442|201
1633473300000|2021-10-05 22:35:00|22454|22439|22454|22439|22454|22439|22454|22439|265
1633473600000|2021-10-05 22:40:00|||||||||1
1633473900000|2021-10-05 22:45:00|||||||||3
1633474200000|2021-10-05 22:50:00||22430||22430||22430||22430|102
1633474500000|2021-10-05 22:55:00||22416||22435||22435||22416|320
1633474800000|2021-10-05 23:00:00|||||||||32
1633475100000|2021-10-05 23:05:00|22452|22416|22450|22416|22454|22416|22450|22416|2
1633475400000|2021-10-05 23:10:00||22420||22430||22430||22416|13
1633475700000|2021-10-05 23:15:00|22442|22416|22439|22416|22442|22416|22439|22416|187
1633476000000|2021-10-05 23:20:00|22440|22425|22438|22425|22440|22425|22438|22425|301
1633476300000|2021-10-05 23:25:00|22425|22416|22416|22410|22425|22416|22416|22410|572
1633476600000|2021-10-05 23:30:00|22425|22416|22425|22416|22425|22416|22425|22416|376
1633476900000|2021-10-05 23:35:00|||||||||56
1633477200000|2021-10-05 23:40:00||22410||22420||22420||22410|161
1633477500000|2021-10-05 23:45:00|22440||22440||22440||22440||125
1633477800000|2021-10-05 23:50:00|22441|22430|22441|22430|22441|22430|22441|22430|57
1633478100000|2021-10-05 23:55:00|22420|22410|22420|22410|22420|22410|22420|22410|1127
1633507200000|2021-10-06 08:00:00|22224|22160|22164|22008|22325|22160|22128|22000|904
1633507500000|2021-10-06 08:05:00|22325|22020|22068|22021|22325|22055|22052|22000|334
1633507800000|2021-10-06 08:10:00|22325|22022|22128|22060|22325|22060|22030|22001|917
1633508100000|2021-10-06 08:15:00|22116|22050|22116|22055|22128|22075|22107|22050|52
1633508400000|2021-10-06 08:20:00|22128|22056|22152|22065|22325|22065|22102|22055|726
1633508700000|2021-10-06 08:25:00|22140||22140||22325||22104||545
1633509000000|2021-10-06 08:30:00|22128|22055|22152|22074|22595|22109|22116|22055|327
1633509300000|2021-10-06 08:35:00|22140|22080|22164|22080|22595|22111|22128|22080|268
1633509600000|2021-10-06 08:40:00|22108|22073|22152|22070|22350|22094|22106|22055|868
1633509900000|2021-10-06 08:45:00|22328|22078|22115|22103|22350|22150|22104|22070|436
1633510200000|2021-10-06 08:50:00|22114|22070|22095|22066|22115|22090|22095|22066|457
1633510500000|2021-10-06 08:55:00|22080|22072|22130|22070|22150|22076|22080|22066|553
1633510800000|2021-10-06 09:00:00|22116|22071|22130|22071|22130|22071|22092|22071|959
1633511100000|2021-10-06 09:05:00|22128|22066|22070|22050|22130|22066|22067|22050|5351
1633511400000|2021-10-06 09:10:00|22069|22066|22070|22050|22070|22066|22065|22050|494
1633511700000|2021-10-06 09:15:00|22056||22070||22070||22056||629
1633512000000|2021-10-06 09:20:00|22065|22048|22020|22002|22070|22048|22020|22002|1707
1633512300000|2021-10-06 09:25:00|22016|22004|22020|22002|22020|22004|22016|22002|807
1633512600000|2021-10-06 09:30:00|22010|22001|22044|22001|22070|22010|22010|22001|840
1633512900000|2021-10-06 09:35:00|22032|22004|22044|22001|22070|22016|22032|22001|624
1633513200000|2021-10-06 09:40:00|22032|22004|22043|22001|22070|22004|22032|22001|389
1633513500000|2021-10-06 09:45:00|22044|22008|22043|22001|22069|22008|22032|22001|134
1633513800000|2021-10-06 09:50:00|22044||22032||22044||22032||45
1633514100000|2021-10-06 09:55:00|22044||22020||22070||22020||551
1633514400000|2021-10-06 10:00:00|22023|22006|22000|21950|22056|22006|21988|21950|2114
1633514700000|2021-10-06 10:05:00|21996|21952|21984|21950|22000|21952|21972|21950|180
1633515000000|2021-10-06 10:10:00|22000|21948|22020|21960|22020|22000|22000|21948|721
1633515300000|2021-10-06 10:15:00||21970||21970||21970||21970|29
1633515600000|2021-10-06 10:20:00|22044|21989|22040|22000|22070|22001|22027|21970|1827
1633515900000|2021-10-06 10:25:00||22008||22010||22010||22008|83
1633516200000|2021-10-06 10:30:00|22032|22000|22040|22000|22040|22003|22032|22000|201
1633516500000|2021-10-06 10:35:00|22032|22002|22040|22000|22040|22002|22005|22000|445
1633516800000|2021-10-06 10:40:00|22032|22010|22040|22000|22040|22010|22020|22000|388
1633517100000|2021-10-06 10:45:00|22032|21981|22032|21970|22040|21981|21984|21950|708
1633517400000|2021-10-06 10:50:00|22008|21958|22000|21950|22040|21990|21984|21950|484
1633517700000|2021-10-06 10:55:00|21999|21968|22000|21950|22040|21976|21984|21950|614
1633518000000|2021-10-06 11:00:00|22008|21960|22050|22020|22130|22120|22000|21950|18952
1633518300000|2021-10-06 11:05:00|22047|22040|22050|22040|22050|22048|22044|22020|2167
1633518600000|2021-10-06 11:10:00|22060|22041|22092|22050|22100|22050|22053|22040|1140
1633518900000|2021-10-06 11:15:00|22100|22052|22092|22060|22100|22089|22076|22052|983
1633519200000|2021-10-06 11:20:00|22100|22075|22065|22055|22100|22080|22065|22055|1317
1633519500000|2021-10-06 11:25:00|22075|22059|22069|22049|22100|22075|22054|22049|2439
1633519800000|2021-10-06 11:30:00|22092|22055|22050|22030|22100|22058|22048|22030|2468
1633520100000|2021-10-06 11:35:00|22068|22040|22080|22045|22080|22045|22056|22040|509
1633520400000|2021-10-06 11:40:00|22060|22060|22060|22045|22060|22060|22050|22045|909
1633520700000|2021-10-06 11:45:00|22059|22050|22049|22030|22060|22050|22040|22029|1650
1633521000000|2021-10-06 11:50:00|22059|22040|22059|22040|22059|22040|22059|22040|294
1633521300000|2021-10-06 11:55:00|22060|22043|22100|22060|22100|22064|22060|22043|609
1633521600000|2021-10-06 12:00:00|22116|22045|22116|22061|22116|22067|22116|22040|13307
1633521900000|2021-10-06 12:05:00|22106|22091|22118|22115|22118|22115|22080|22061|4262
1633522200000|2021-10-06 12:10:00|22130|22080|22150|22130|22200|22150|22129|22080|4103
1633522500000|2021-10-06 12:15:00|22130|22106|22135|22100|22150|22106|22097|22080|2282
1633522800000|2021-10-06 12:20:00|22140|22120|22125|22118|22140|22135|22125|22100|2683
1633523100000|2021-10-06 12:25:00|22130|22101|22140|22120|22140|22130|22105|22100|6083
1633523400000|2021-10-06 12:30:00|22150|22124|22145|22100|22152|22145|22145|22100|3375
1633523700000|2021-10-06 12:35:00|22152|22105|22149|22130|22152|22130|22149|22105|2960
1633524000000|2021-10-06 12:40:00|22152|22134|22172|22145|22172|22163|22150|22130|8368
1633524300000|2021-10-06 12:45:00|22176|22150|22175|22155|22180|22175|22165|22150|2660
1633524600000|2021-10-06 12:50:00|22149|22140|22165|22112|22175|22150|22145|22112|6018
1633524900000|2021-10-06 12:55:00|22164|22100|22135|22115|22165|22150|22125|22100|758
1633525200000|2021-10-06 13:00:00|22131|22110|22149|22125|22165|22125|22027|22002|16443
1633525500000|2021-10-06 13:05:00|22140|22117|22100|22070|22140|22117|22096|22050|4085
1633525800000|2021-10-06 13:10:00|22128|22078|22145|22133|22149|22133|22128|22078|1275
1633526100000|2021-10-06 13:15:00|22149|22104|22165|22126|22165|22126|22130|22100|5976
1633526400000|2021-10-06 13:20:00|22156|22100|22160|22125|22161|22152|22156|22100|2312
1633526700000|2021-10-06 13:25:00|22158|22121|22132|22100|22160|22121|22120|22100|1589
1633527000000|2021-10-06 13:30:00|22131|22101|22264|22247|22272|22254|22052|22036|193674
1633527300000|2021-10-06 13:35:00|22267|22249|22150|22144|22330|22320|22119|22105|147091
1633527600000|2021-10-06 13:40:00|22155|22145|22176|22164|22206|22200|22113|22103|118137
1633527900000|2021-10-06 13:45:00|22175|22165|22083|22073|22222|22214|22057|22050|173055
1633528200000|2021-10-06 13:50:00|22081|22071|22047|22037|22114|22108|22030|22025|174732
1633528500000|2021-10-06 13:55:00|22049|22038|21989|21980|22051|22043|21958|21951|262759
1633528800000|2021-10-06 14:00:00|21988|21979|21980|21973|21988|21979|21923|21919|180604
1633529100000|2021-10-06 14:05:00|21981|21974|21994|21985|22013|22004|21924|21922|104798
1633529400000|2021-10-06 14:10:00|21993|21982|22044|22031|22062|22057|21941|21935|98520
1633529700000|2021-10-06 14:15:00|22042|22032|21970|21962|22043|22033|21961|21955|85448
1633530000000|2021-10-06 14:20:00|21967|21959|22094|22085|22100|22096|21962|21955|83540
1633530300000|2021-10-06 14:25:00|22097|22084|22055|22046|22112|22106|22051|22046|82247
1633530600000|2021-10-06 14:30:00|22054|22043|22108|22100|22128|22127|22040|22035|74918
1633530900000|2021-10-06 14:35:00|22111|22104|22099|22092|22122|22113|22023|22016|59614
1633531200000|2021-10-06 14:40:00|22098|22089|22038|22028|22100|22094|22025|22020|37635
1633531500000|2021-10-06 14:45:00|22037|22027|22055|22047|22074|22067|21996|21990|67266
1633531800000|2021-10-06 14:50:00|22056|22049|22117|22110|22117|22110|22025|22015|50860
1633532100000|2021-10-06 14:55:00|22119|22111|22145|22138|22148|22143|22097|22091|34539
1633532400000|2021-10-06 15:00:00|22140|22137|22181|22174|22195|22188|22139|22130|174660
1633532700000|2021-10-06 15:05:00|22180|22172|22147|22142|22185|22179|22129|22122|28419
1633533000000|2021-10-06 15:10:00|22151|22143|22135|22126|22163|22157|22090|22085|40207
1633533300000|2021-10-06 15:15:00|22134|22125|22133|22126|22165|22157|22113|22103|31498
1633533600000|2021-10-06 15:20:00|22134|22127|22046|22040|22135|22129|22046|22040|38819
1633533900000|2021-10-06 15:25:00|22045|22037|22060|22052|22079|22070|22036|22028|44818
1633534200000|2021-10-06 15:30:00|22061|22053|22044|22036|22086|22083|22024|22020|30247
1633534500000|2021-10-06 15:35:00|22043|22034|22130|22122|22130|22123|22033|22027|57494
1633534800000|2021-10-06 15:40:00|22131|22123|22108|22101|22133|22129|22078|22070|43704
1633535100000|2021-10-06 15:45:00|22111|22102|22163|22155|22167|22161|22102|22093|66165
1633535400000|2021-10-06 15:50:00|22162|22156|22223|22217|22230|22228|22161|22156|71459
1633535700000|2021-10-06 15:55:00|22222|22215|22265|22258|22273|22268|22207|22198|77592
1633536000000|2021-10-06 16:00:00|22263|22257|22245|22240|22275|22272|22235|22230|50439
1633536300000|2021-10-06 16:05:00|22244|22239|22220|22212|22254|22245|22200|22195|43592
1633536600000|2021-10-06 16:10:00|22218|22214|22203|22198|22229|22227|22196|22191|34145
1633536900000|2021-10-06 16:15:00|22202|22197|22207|22203|22221|22215|22183|22176|25235
1633537200000|2021-10-06 16:20:00|22208|22199|22210|22204|22221|22214|22190|22185|28708
1633537500000|2021-10-06 16:25:00|22212|22205|22200|22195|22240|22237|22180|22176|27685
1633537800000|2021-10-06 16:30:00|22196|22194|22218|22211|22218|22212|22188|22180|18723
1633538100000|2021-10-06 16:35:00|22219|22212|22218|22212|22225|22219|22184|22178|20764
1633538400000|2021-10-06 16:40:00|22219|22213|22267|22262|22272|22266|22219|22213|62755
1633538700000|2021-10-06 16:45:00|22268|22263|22249|22243|22272|22268|22236|22232|25914
1633539000000|2021-10-06 16:50:00|22251|22244|22259|22254|22268|22266|22246|22238|18505
1633539300000|2021-10-06 16:55:00|22258|22253|22243|22238|22281|22278|22235|22230|34304
1633539600000|2021-10-06 17:00:00|22248|22237|22234|22229|22257|22252|22216|22214|21352
1633539900000|2021-10-06 17:05:00|22233|22228|22179|22173|22237|22228|22164|22160|24402
1633540200000|2021-10-06 17:10:00|22178|22174|22196|22192|22198|22193|22155|22150|29862
1633540500000|2021-10-06 17:15:00|22195|22190|22203|22196|22208|22204|22178|22175|23292
1633540800000|2021-10-06 17:20:00|22200|22200|22196|22188|22223|22215|22172|22168|27017
1633541100000|2021-10-06 17:25:00|22197|22189|22225|22220|22225|22221|22188|22184|17879
1633541400000|2021-10-06 17:30:00|22226|22219|22287|22283|22288|22284|22223|22218|66259
1633541700000|2021-10-06 17:35:00|22288|22282|22348|22342|22353|22348|22281|22277|89320
1633542000000|2021-10-06 17:40:00|22347|22343|22327|22321|22350|22345|22318|22314|30514
1633542300000|2021-10-06 17:45:00|22328|22322|22334|22330|22351|22345|22324|22316|31781
1633542600000|2021-10-06 17:50:00|22335|22331|22292|22285|22340|22338|22286|22280|50729
1633542900000|2021-10-06 17:55:00|22296|22286|22332|22326|22334|22330|22293|22286|31003
1633543200000|2021-10-06 18:00:00|22333|22327|22355|22348|22373|22371|22308|22302|57221
1633543500000|2021-10-06 18:05:00|22354|22346|22390|22384|22390|22387|22327|22318|36462
1633543800000|2021-10-06 18:10:00|22389|22388|22411|22403|22442|22440|22383|22380|68517
1633544100000|2021-10-06 18:15:00|22419|22410|22436|22431|22440|22437|22402|22397|59265
1633544400000|2021-10-06 18:20:00|22437|22432|22413|22409|22458|22456|22409|22402|46662
1633544700000|2021-10-06 18:25:00|22414|22410|22422|22417|22437|22432|22404|22397|35240
1633545000000|2021-10-06 18:30:00|22421|22416|22415|22410|22433|22428|22398|22390|28152
1633545300000|2021-10-06 18:35:00|22421|22411|22438|22430|22439|22430|22418|22409|7273
1633545600000|2021-10-06 18:40:00|22437|22428|22445|22436|22461|22450|22431|22424|13967
1633545900000|2021-10-06 18:45:00|22450|22440|22423|22413|22453|22447|22420|22411|12443
1633546200000|2021-10-06 18:50:00|22422|22410|22407|22400|22433|22423|22383|22371|17935
1633546500000|2021-10-06 18:55:00|22410|22401|22411|22403|22429|22421|22403|22396|4994
1633546800000|2021-10-06 19:00:00|22385|22379|22398|22393|22419|22414|22385|22378|42256
1633547100000|2021-10-06 19:05:00|22397|22392|22416|22411|22438|22431|22396|22392|22778
1633547400000|2021-10-06 19:10:00|22415|22415|22432|22427|22452|22449|22397|22389|31562
1633547700000|2021-10-06 19:15:00|22433|22432|22438|22432|22455|22453|22426|22421|35702
1633548000000|2021-10-06 19:20:00|22439|22433|22464|22459|22467|22462|22417|22412|53495
1633548300000|2021-10-06 19:25:00|22465|22460|22464|22459|22470|22468|22456|22451|30471
1633548600000|2021-10-06 19:30:00|22463|22458|22435|22430|22469|22466|22424|22421|31271
1633548900000|2021-10-06 19:35:00|22439|22431|22449|22444|22456|22450|22424|22422|48012
1633549200000|2021-10-06 19:40:00|22448|22445|22470|22467|22473|22470|22437|22432|50094
1633549500000|2021-10-06 19:45:00|22469|22466|22477|22472|22502|22500|22450|22444|81272
1633549800000|2021-10-06 19:50:00|22475|22471|22493|22489|22510|22506|22475|22467|82872
1633550100000|2021-10-06 19:55:00|22492|22488|22498|22497|22504|22502|22483|22480|156824
1633550400000|2021-10-06 20:00:00|22497|22495|22500|22483|22515|22495|22497|22480|46043
1633550700000|2021-10-06 20:05:00|||||||||1515
1633551000000|2021-10-06 20:10:00|22499|22480|22499|22453|22499|22480|22489|22452|1347
1633551300000|2021-10-06 20:15:00|22495|22455|22500|22464|22500|22499|22484|22453|2484
1633551600000|2021-10-06 20:20:00|22499||22490||22500||22490||645
1633551900000|2021-10-06 20:25:00|22499||22500||22500||22495||605
1633552200000|2021-10-06 20:30:00|22499|22465|22500|22464|22500|22465|22499|22464|197
1633552500000|2021-10-06 20:35:00|22497|22469|22500|22464|22500|22495|22497|22464|1117
1633552800000|2021-10-06 20:40:00|22511|22470|22511|22470|22511|22470|22511|22470|1072
1633553100000|2021-10-06 20:45:00|22499|22475|22499|22480|22499|22480|22499|22470|19
1633553400000|2021-10-06 20:50:00|22511|22477|22500|22477|22515|22481|22500|22477|808
1633553700000|2021-10-06 20:55:00||22499||22477||22499||22477|594
1633554000000|2021-10-06 21:00:00||22495||22481||22495||22477|160
1633554300000|2021-10-06 21:05:00||22491||22481||22494||22481|372
1633554600000|2021-10-06 21:10:00|||||||||1044
1633554900000|2021-10-06 21:15:00|||||||||1617
1633555200000|2021-10-06 21:20:00||22477||22477||22477||22477|109
1633555500000|2021-10-06 21:25:00|||||||||1114
1633555800000|2021-10-06 21:30:00|22501|22482|22513|22500|22514|22500|22501|22477|2067
1633556100000|2021-10-06 21:35:00|22514|22477|22508|22477|22514|22477|22508|22477|1053
1633556400000|2021-10-06 21:40:00|22514||22514||22514||22508||48
1633556700000|2021-10-06 21:45:00|22515||22500||22515||22500||510
1633557000000|2021-10-06 21:50:00|22490|22482|22500|22482|22500|22482|22482|22482|463
1633557300000|2021-10-06 21:55:00|||||||||259
1633557600000|2021-10-06 22:00:00|22525|22504|22549|22503|22549|22525|22525|22482|1360
1633557900000|2021-10-06 22:05:00|22532|22505|22549|22503|22549|22530|22532|22503|408
1633558200000|2021-10-06 22:10:00|22530|22520|22530|22503|22530|22520|22530|22503|223
1633558500000|2021-10-06 22:15:00|22549||22575||22575||22549||1058
1633558800000|2021-10-06 22:20:00|||||||||244
1633559100000|2021-10-06 22:25:00|22550|22530|22551|22503|22551|22537|22549|22503|203
1633559400000|2021-10-06 22:30:00|22575||22560||22575||22560||146
1633559700000|2021-10-06 22:35:00|22551|22504|22551|22504|22551|22504|22551|22504|58
1633560000000|2021-10-06 22:40:00||22508||22510||22512||22504|183
1633560300000|2021-10-06 22:45:00||22511||22510||22531||22510|2
1633560600000|2021-10-06 22:50:00||22511||22513||22513||22511|5
1633560900000|2021-10-06 22:55:00|22560|22512|22560|22520|22560|22525|22560|22511|233
1633561200000|2021-10-06 23:00:00|22575|22512|22575|22560|22575|22560|22570|22512|307
1633561500000|2021-10-06 23:05:00||22551||22551||22551||22551|415
1633561800000|2021-10-06 23:10:00|22570||22570||22570||22570||119
1633562100000|2021-10-06 23:15:00|22569||22560||22569||22560||4778
1633562400000|2021-10-06 23:20:00|22555||22555||22555||22555||607
1633562700000|2021-10-06 23:25:00|22560|22520|22560|22550|22560|22550|22560|22512|641
1633563000000|2021-10-06 23:30:00|22557|22512|22557|22520|22557|22555|22557|22512|301
1633563300000|2021-10-06 23:35:00|22537|22515|22553|22522|22557|22522|22537|22515|1136
1633563600000|2021-10-06 23:40:00|22537|22537|22537|22525|22553|22537|22537|22520|1785
1633563900000|2021-10-06 23:45:00|22553|22526|22553|22538|22553|22538|22553|22526|1503
1633564200000|2021-10-06 23:50:00|22550|22526|22549|22526|22550|22526|22549|22526|298
1633564500000|2021-10-06 23:55:00|22550|22538|22550|22528|22550|22549|22550|22527|1510
1633593600000|2021-10-07 08:00:00|22716|22608|22688|22655|22716|22655|22680|22490|122
1633593900000|2021-10-07 08:05:00|22687|22643|22679|22620|22700|22644|22630|22500|306
1633594200000|2021-10-07 08:10:00|22667|22608|22679|22630|22679|22637|22667|22500|67
1633594500000|2021-10-07 08:15:00|22668|22615|22679|22608|22679|22630|22667|22500|95
1633594800000|2021-10-07 08:20:00|22661|22500|22600|22560|22679|22608|22600|22500|106
1633595100000|2021-10-07 08:25:00|22580|22548|22629|22590|22629|22591|22580|22500|388
1633595400000|2021-10-07 08:30:00|22656|22596|22668|22608|22680|22613|22656|22590|254
1633595700000|2021-10-07 08:35:00|22680|22620|22680|22608|22696|22620|22679|22590|37
1633596000000|2021-10-07 08:40:00|22692|22620|22692|22632|22700|22635|22680|22590|388
1633596300000|2021-10-07 08:45:00|22691||22695||22696||22691||7
1633596600000|2021-10-07 08:50:00|22696|22640|22696|22656|22696|22656|22696|22640|94
1633596900000|2021-10-07 08:55:00|22690|22640|22690|22640|22690|22644|22680|22640|34
1633597200000|2021-10-07 09:00:00|22693|22641|22660|22640|22693|22651|22660|22640|173
1633597500000|2021-10-07 09:05:00|||||||||101
1633597800000|2021-10-07 09:10:00|22640|22632|22660|22632|22660|22632|22640|22632|521
1633598100000|2021-10-07 09:15:00|||||||||15
1633598400000|2021-10-07 09:20:00||22644||22632||22644||22632|11
1633598700000|2021-10-07 09:25:00|22654|22620|22659|22608|22660|22620|22630|22590|2187
1633599000000|2021-10-07 09:30:00|22648|22596|22659|22608|22659|22620|22648|22590|80
1633599300000|2021-10-07 09:35:00||22620||22608||22632||22590|95
1633599600000|2021-10-07 09:40:00||22590||22608||22608||22590|12
1633599900000|2021-10-07 09:45:00||22590||22608||22608||22590|5
1633600200000|2021-10-07 09:50:00|||||||||13
1633600500000|2021-10-07 09:55:00|22647|22590|22659|22620|22659|22632|22647|22590|64
1633600800000|2021-10-07 10:00:00|22658|22638|22660|22644|22660|22644|22658|22590|504
1633601100000|2021-10-07 10:05:00||22608||22640||22650||22608|33
1633601400000|2021-10-07 10:10:00||22650||22640||22650||22640|225
1633601700000|2021-10-07 10:15:00||22632||22632||22632||22608|20
1633602000000|2021-10-07 10:20:00||22644||22620||22644||22608|1
1633602300000|2021-10-07 10:25:00||22608||22620||22620||22608|83
1633602600000|2021-10-07 10:30:00||22608||22650||22650||22608|105
1633602900000|2021-10-07 10:35:00|||||||||105
1633603200000|2021-10-07 10:40:00|22680|22670|22680|22670|22680|22670|22680|22670|263
1633603500000|2021-10-07 10:45:00||22658||22658||22658||22658|6
1633603800000|2021-10-07 10:50:00|22679|22654|22679|22654|22679|22654|22679|22654|1305
1633604100000|2021-10-07 10:55:00|22680|22672|22693|22669|22693|22672|22680|22647|1989
1633604400000|2021-10-07 11:00:00|22690|22668|22687|22660|22698|22693|22678|22647|5149
1633604700000|2021-10-07 11:05:00|22662|22648|22687|22645|22687|22660|22662|22642|457
1633605000000|2021-10-07 11:10:00|22669|22644|22666|22649|22687|22660|22666|22642|733
1633605300000|2021-10-07 11:15:00|22687|22652|22687|22659|22687|22673|22666|22649|1974
1633605600000|2021-10-07 11:20:00|22680|22656|22690|22664|22690|22665|22670|22649|856
1633605900000|2021-10-07 11:25:00|22677|22675|22720|22698|22745|22698|22677|22664|4325
1633606200000|2021-10-07 11:30:00|22716|22686|22700|22686|22720|22701|22700|22686|1587
1633606500000|2021-10-07 11:35:00|22701|22687|22700|22691|22720|22691|22700|22686|1144
1633606800000|2021-10-07 11:40:00|||||||||566
1633607100000|2021-10-07 11:45:00|22720|22696|22720|22698|22720|22719|22720|22691|1029
1633607400000|2021-10-07 11:50:00|22715|22691|22700|22686|22720|22691|22699|22668|755
1633607700000|2021-10-07 11:55:00|22697|22690|22719|22700|22720|22700|22697|22686|1480
1633608000000|2021-10-07 12:00:00|22720|22702|22710|22700|22720|22719|22710|22700|14126
1633608300000|2021-10-07 12:05:00|22715|22686|22700|22686|22715|22700|22700|22686|1270
1633608600000|2021-10-07 12:10:00|22695|22671|22700|22693|22700|22693|22690|22660|4372
1633608900000|2021-10-07 12:15:00|22698||22700||22700||22698||343
1633609200000|2021-10-07 12:20:00|22695|22695|22715|22695|22715|22706|22695|22693|3542
1633609500000|2021-10-07 12:25:00|22710|22696|22714|22695|22715|22698|22700|22695|938
1633609800000|2021-10-07 12:30:00|22710|22698|22710|22695|22710|22701|22700|22695|1713
1633610100000|2021-10-07 12:35:00|22714|22698|22714|22698|22714|22702|22714|22696|1165
1633610400000|2021-10-07 12:40:00|22715|22699|22738|22700|22739|22723|22715|22699|3728
1633610700000|2021-10-07 12:45:00|22727|22706|22719|22700|22738|22706|22719|22700|2554
1633611000000|2021-10-07 12:50:00|22720|22705|22735|22730|22744|22740|22720|22700|10038
1633611300000|2021-10-07 12:55:00|22734|22726|22740|22725|22744|22735|22734|22720|9654
1633611600000|2021-10-07 13:00:00|22744|22730|22744|22735|22744|22735|22725|22720|3103
1633611900000|2021-10-07 13:05:00|22735|22720|22720|22710|22735|22720|22705|22686|6378
1633612200000|2021-10-07 13:10:00|22735|22701|22735|22705|22735|22730|22730|22700|8602
1633612500000|2021-10-07 13:15:00|22720|22704|22744|22710|22744|22740|22720|22704|2922
1633612800000|2021-10-07 13:20:00|22735|22718|22744|22711|22744|22724|22735|22700|640
1633613100000|2021-10-07 13:25:00|22743|22714|22735|22720|22744|22720|22735|22700|771
1633613400000|2021-10-07 13:30:00|22749|22721|22690|22678|22849|22839|22683|22675|329445
1633613700000|2021-10-07 13:35:00|22691|22679|22750|22739|22750|22739|22609|22600|215224
1633614000000|2021-10-07 13:40:00|22755|22740|22693|22681|22798|22792|22681|22669|155665
1633614300000|2021-10-07 13:45:00|22692|22682|22687|22679|22705|22702|22644|22636|109863
1633614600000|2021-10-07 13:50:00|22689|22680|22760|22753|22765|22758|22687|22677|159353
1633614900000|2021-10-07 13:55:00|22758|22754|22783|22776|22784|22778|22736|22730|121830
1633615200000|2021-10-07 14:00:00|22784|22777|22797|22791|22830|22827|22759|22750|249522
1633615500000|2021-10-07 14:05:00|22798|22792|22795|22788|22814|22809|22765|22760|155294
1633615800000|2021-10-07 14:10:00|22793|22787|22848|22841|22849|22847|22787|22782|250799
1633616100000|2021-10-07 14:15:00|22847|22842|22839|22831|22879|22876|22833|22830|265483
1633616400000|2021-10-07 14:20:00|22838|22832|22853|22846|22860|22855|22830|22825|82395
1633616700000|2021-10-07 14:25:00|22854|22845|22881|22876|22897|22895|22851|22844|92833
1633617000000|2021-10-07 14:30:00|22882|22875|22879|22874|22900|22898|22873|22870|80609
1633617300000|2021-10-07 14:35:00|22880|22875|22825|22818|22900|22897|22816|22812|84276
1633617600000|2021-10-07 14:40:00|22823|22817|22834|22830|22858|22850|22820|22816|41220
1633617900000|2021-10-07 14:45:00|22836|22829|22872|22867|22873|22870|22834|22829|40769
1633618200000|2021-10-07 14:50:00|22871|22866|22837|22832|22880|22876|22835|22830|48646
1633618500000|2021-10-07 14:55:00|22839|22833|22855|22850|22863|22857|22839|22833|48140
1633618800000|2021-10-07 15:00:00|22854|22851|22875|22869|22877|22874|22849|22847|43926
1633619100000|2021-10-07 15:05:00|22874|22867|22886|22883|22890|22889|22868|22862|56797
1633619400000|2021-10-07 15:10:00|22887|22882|22850|22846|22890|22887|22848|22845|53468
1633619700000|2021-10-07 15:15:00|22851|22847|22837|22832|22857|22851|22812|22808|62214
1633620000000|2021-10-07 15:20:00|22838|22833|22829|22827|22840|22838|22816|22814|41427
1633620300000|2021-10-07 15:25:00|22828|22825|22790|22785|22831|22826|22789|22783|84851
1633620600000|2021-10-07 15:30:00|22792|22784|22812|22808|22820|22816|22785|22782|58491
1633620900000|2021-10-07 15:35:00|22811|22806|22765|22761|22813|22812|22754|22750|47792
1633621200000|2021-10-07 15:40:00|22764|22760|22765|22760|22780|22776|22751|22749|50866
1633621500000|2021-10-07 15:45:00|22767|22761|22747|22742|22778|22772|22743|22739|60379
1633621800000|2021-10-07 15:50:00|22749|22743|22734|22730|22749|22747|22724|22718|52663
1633622100000|2021-10-07 15:55:00|22733|22731|22727|22723|22736|22734|22712|22711|30760
1633622400000|2021-10-07 16:00:00|22725|22721|22739|22736|22746|22744|22720|22715|23459
1633622700000|2021-10-07 16:05:00|22736|22735|22704|22702|22739|22737|22698|22695|39546
1633623000000|2021-10-07 16:10:00|22706|22703|22694|22689|22707|22703|22675|22672|34955
1633623300000|2021-10-07 16:15:00|22693|22686|22729|22726|22736|22734|22684|22681|62206
1633623600000|2021-10-07 16:20:00|22730|22723|22719|22717|22735|22731|22718|22715|22682
1633623900000|2021-10-07 16:25:00|22718|22714|22697|22691|22726|22719|22691|22687|27139
1633624200000|2021-10-07 16:30:00|22698|22692|22684|22679|22701|22698|22682|22678|14781
1633624500000|2021-10-07 16:35:00|22683|22680|22704|22698|22708|22705|22676|22671|25358
1633624800000|2021-10-07 16:40:00|22703|22699|22703|22699|22711|22706|22685|22684|22039
1633625100000|2021-10-07 16:45:00|22701|22698|22677|22673|22705|22700|22665|22662|31696
1633625400000|2021-10-07 16:50:00|22676|22672|22693|22687|22698|22694|22651|22645|44102
1633625700000|2021-10-07 16:55:00|22692|22688|22704|22699|22715|22712|22688|22683|24811
1633626000000|2021-10-07 17:00:00|22700|22697|22700|22696|22701|22697|22686|22680|13850
1633626300000|2021-10-07 17:05:00|22699|22694|22687|22685|22714|22710|22684|22679|32759
1633626600000|2021-10-07 17:10:00|22685|22684|22687|22683|22696|22690|22676|22674|18033
1633626900000|2021-10-07 17:15:00|22686|22682|22697|22692|22699|22695|22674|22670|20581
1633627200000|2021-10-07 17:20:00|22696|22693|22696|22692|22700|22696|22686|22682|13731
1633627500000|2021-10-07 17:25:00|22697|22691|22723|22720|22723|22720|22695|22691|32515
1633627800000|2021-10-07 17:30:00|22722|22719|22712|22708|22730|22728|22708|22705|22106
1633628100000|2021-10-07 17:35:00|22711|22707|22690|22684|22715|22712|22675|22672|50864
1633628400000|2021-10-07 17:40:00|22689|22685|22710|22703|22714|22708|22687|22685|52638
1633628700000|2021-10-07 17:45:00|22709|22706|22705|22700|22712|22709|22695|22693|54066
1633629000000|2021-10-07 17:50:00|22704|22698|22692|22687|22705|22700|22676|22672|33346
1633629300000|2021-10-07 17:55:00|22691|22686|22648|22643|22692|22689|22648|22643|31430
1633629600000|2021-10-07 18:00:00|22647|22640|22621|22615|22648|22645|22599|22595|122219
1633629900000|2021-10-07 18:05:00|22622|22616|22638|22633|22647|22642|22618|22612|42570
1633630200000|2021-10-07 18:10:00|22637|22634|22651|22645|22655|22650|22633|22627|34648
1633630500000|2021-10-07 18:15:00|22649|22646|22658|22653|22672|22670|22642|22639|50317
1633630800000|2021-10-07 18:20:00|22657|22649|22656|22653|22672|22667|22647|22644|41212
1633631100000|2021-10-07 18:25:00|22655|22650|22669|22665|22673|22671|22644|22640|34724
1633631400000|2021-10-07 18:30:00|22670|22666|22668|22663|22675|22672|22655|22649|37077
1633631700000|2021-10-07 18:35:00|22669|22662|22681|22678|22682|22680|22660|22656|34999
1633632000000|2021-10-07 18:40:00|22680|22677|22645|22640|22684|22683|22645|22638|42095
1633632300000|2021-10-07 18:45:00|22646|22641|22652|22647|22654|22650|22621|22619|50427
1633632600000|2021-10-07 18:50:00|22651|22646|22648|22642|22660|22656|22634|22627|24246
1633632900000|2021-10-07 18:55:00|22647|22641|22642|22636|22660|22655|22632|22625|42848
1633633200000|2021-10-07 19:00:00|22641|22634|22640|22636|22655|22651|22622|22616|37838
1633633500000|2021-10-07 19:05:00|22641|22637|22659|22654|22663|22660|22639|22634|23711
1633633800000|2021-10-07 19:10:00|22658|22652|22666|22661|22675|22668|22647|22641|16948
1633634100000|2021-10-07 19:15:00|22667|22662|22687|22683|22690|22687|22659|22653|46471
1633634400000|2021-10-07 19:20:00|22686|22682|22663|22659|22688|22685|22659|22654|33209
1633634700000|2021-10-07 19:25:00|22665|22660|22648|22642|22667|22664|22641|22639|24809
1633635000000|2021-10-07 19:30:00|22647|22643|22661|22656|22667|22661|22638|22634|30514
1633635300000|2021-10-07 19:35:00|22662|22655|22658|22653|22671|22668|22650|22647|35021
1633635600000|2021-10-07 19:40:00|22659|22654|22656|22651|22684|22682|22654|22650|48679
1633635900000|2021-10-07 19:45:00|22657|22652|22678|22670|22679|22675|22640|22638|66282
1633636200000|2021-10-07 19:50:00|22677|22669|22668|22664|22678|22676|22635|22633|107813
1633636500000|2021-10-07 19:55:00|22667|22662|22658|22650|22667|22663|22632|22629|148053
1633636800000|2021-10-07 20:00:00|22661|22657|22653|22640|22665|22657|22650|22600|36610
1633637100000|2021-10-07 20:05:00|22654|22645|22653|22645|22654|22645|22653|22645|392
1633637400000|2021-10-07 20:10:00|22654|22640|22653|22640|22654|22640|22652|22640|785
1633637700000|2021-10-07 20:15:00|22650||22649||22653||22642||352
1633638000000|2021-10-07 20:20:00|22652||22652||22652||22643||829
1633638300000|2021-10-07 20:25:00|22649||22649||22649||22649||18
1633638600000|2021-10-07 20:30:00|22652|22649|22652|22640|22652|22649|22652|22640|118
1633638900000|2021-10-07 20:35:00||22645||22646||22646||22645|452
1633639200000|2021-10-07 20:40:00|22650|22645|22652|22648|22652|22648|22650|22640|957
1633639500000|2021-10-07 20:45:00|22655|22650|22660|22650|22660|22650|22655|22650|1448
1633639800000|2021-10-07 20:50:00|22699|22648|22785|22648|22798|22689|22699|22648|2391
1633640100000|2021-10-07 20:55:00|22767|22640|22700|22645|22767|22645|22700|22640|24
1633640400000|2021-10-07 21:00:00||22640||22640||22645||22640|94
1633640700000|2021-10-07 21:05:00||22641||22645||22648||22640|74
1633641000000|2021-10-07 21:10:00|22699|22640|22693|22641|22699|22645|22693|22640|129
1633641300000|2021-10-07 21:15:00|22688|22645|22688|22650|22688|22650|22688|22645|107
1633641600000|2021-10-07 21:20:00||22675||22645||22675||22645|130
1633641900000|2021-10-07 21:25:00|||||||||52
1633642200000|2021-10-07 21:30:00|22693|22660|22693|22660|22693|22660|22693|22660|228
1633642500000|2021-10-07 21:35:00|22690|22641|22660|22641|22690|22641|22660|22641|319
1633642800000|2021-10-07 21:40:00|22659|22645|22658|22645|22660|22645|22658|22645|11
1633643100000|2021-10-07 21:45:00|22660|22648|22660|22648|22660|22648|22660|22648|104
1633643400000|2021-10-07 21:50:00|||||||||4
1633643700000|2021-10-07 21:55:00|||||||||100
1633644000000|2021-10-07 22:00:00|22688|22650|22710|22650|22710|22650|22675|22650|259
1633644300000|2021-10-07 22:05:00|22680||22700||22710||22660||200
1633644600000|2021-10-07 22:10:00|||||||||50
1633644900000|2021-10-07 22:15:00|22685|22651|22710|22651|22710|22651|22685|22651|15
1633645200000|2021-10-07 22:20:00|22690|22660|22690|22649|22710|22675|22688|22648|410
1633645500000|2021-10-07 22:25:00|22710||22687||22710||22687||105
1633645800000|2021-10-07 22:30:00|22685|22648|22683|22649|22685|22666|22681|22648|175
1633646100000|2021-10-07 22:35:00|22680|22650|22683|22649|22683|22650|22679|22649|210
1633646400000|2021-10-07 22:40:00||22650||22650||22650||22650|0
1633646700000|2021-10-07 22:45:00|22678|22651|22678|22651|22678|22651|22678|22651|0
1633647000000|2021-10-07 22:50:00||22648||22649||22649||22648|21
1633647300000|2021-10-07 22:55:00|22683|22651|22683|22649|22683|22651|22669|22649|160
1633647600000|2021-10-07 23:00:00||22656||22650||22656||22648|687
1633647900000|2021-10-07 23:05:00|22650|22648|22679|22645|22683|22648|22650|22645|1875
1633648200000|2021-10-07 23:10:00||22650||22660||22660||22645|530
1633648500000|2021-10-07 23:15:00|22670|22650|22670|22650|22670|22650|22667|22650|379
1633648800000|2021-10-07 23:20:00||22652||22652||22652||22652|0
1633649100000|2021-10-07 23:25:00|||||||||5
1633649400000|2021-10-07 23:30:00|22658|22658|22670|22652|22670|22658|22658|22652|504
1633649700000|2021-10-07 23:35:00|22660|22650|22670|22650|22670|22650|22652|22650|324
1633650000000|2021-10-07 23:40:00||22652||22652||22652||22652|142
1633650300000|2021-10-07 23:45:00|22668|22661|22670|22652|22670|22661|22668|22652|1061
1633650600000|2021-10-07 23:50:00|22685|22660|22710|22686|22710|22686|22685|22660|690
1633650900000|2021-10-07 23:55:00||22670||22670||22700||22670|301
1633680000000|2021-10-08 08:00:00|22866|22552|22692|22650|22866|22650|22632|22499|436
1633680300000|2021-10-08 08:05:00|22866|22656|22704|22650|22866|22656|22692|22650|53
1633680600000|2021-10-08 08:10:00|||||||||64
1633680900000|2021-10-08 08:15:00|||||||||51
1633681200000|2021-10-08 08:20:00||22652||22652||22652||22651|2
1633681500000|2021-10-08 08:25:00|22866|22670|22788|22699|22866|22699|22716|22670|125
1633681800000|2021-10-08 08:30:00|22866|22680|22764|22668|22866|22680|22752|22668|6
1633682100000|2021-10-08 08:35:00|22866|22652|22740|22650|22866|22656|22708|22650|124
1633682400000|2021-10-08 08:40:00|22866||22716||22866||22716||1
1633682700000|2021-10-08 08:45:00|||||||||2
1633683000000|2021-10-08 08:50:00|22866|22634|22648|22600|22866|22634|22648|22600|203
1633683600000|2021-10-08 09:00:00|||||||||1
1633683900000|2021-10-08 09:05:00|||||||||8
1633684200000|2021-10-08 09:10:00|22646||22648||22648||22645||57
1633684500000|2021-10-08 09:15:00|||||||||2
1633684800000|2021-10-08 09:20:00|||||||||8
1633685100000|2021-10-08 09:25:00|22647||22639||22648||22639||0
1633685400000|2021-10-08 09:30:00|22605||22648||22648||22605||291
1633685700000|2021-10-08 09:35:00|22640||22637||22648||22620||75
1633686000000|2021-10-08 09:40:00|22648|22603|22648|22600|22648|22603|22637|22600|50
1633686300000|2021-10-08 09:45:00|||||||||103
1633686600000|2021-10-08 09:50:00|||||||||1
1633686900000|2021-10-08 09:55:00||22609||22600||22609||22600|10
1633687200000|2021-10-08 10:00:00|22657|22601|22692|22608|22866|22636|22657|22600|131
1633687500000|2021-10-08 10:05:00|||||||||4
1633687800000|2021-10-08 10:10:00|22866|22610|22704|22620|22866|22632|22692|22601|93
1633688100000|2021-10-08 10:15:00|22866|22621|22728|22644|22866|22647|22716|22620|250
1633688400000|2021-10-08 10:20:00|22866|22601|22728|22632|22866|22650|22701|22601|60
1633688700000|2021-10-08 10:25:00|22720|22629|22716|22629|22720|22636|22704|22629|63
1633689000000|2021-10-08 10:30:00|22720||22720||22720||22716||3
1633689300000|2021-10-08 10:35:00|22740||22728||22740||22728||1
1633689600000|2021-10-08 10:40:00|22739||22739||22739||22739||1
1633689900000|2021-10-08 10:45:00|22716|22630|22739|22630|22739|22630|22694|22630|20
1633690500000|2021-10-08 10:55:00|22866||22710||22866||22710||0
1633690800000|2021-10-08 11:00:00|22694|22658|22720|22703|22720|22703|22694|22658|330
1633691100000|2021-10-08 11:05:00|22745|22706|22725|22703|22764|22730|22725|22703|623
1633691400000|2021-10-08 11:10:00|22740|22708|22745|22708|22745|22708|22740|22708|95
1633691700000|2021-10-08 11:15:00|22740|22703|22739|22703|22740|22718|22739|22703|133
1633692000000|2021-10-08 11:20:00|22735|22725|22739|22725|22739|22725|22735|22725|94
1633692300000|2021-10-08 11:25:00|22740|22732|22764|22725|22775|22739|22740|22725|1334
1633692600000|2021-10-08 11:30:00|22770|22730|22764|22738|22770|22740|22750|22725|298
1633692900000|2021-10-08 11:35:00|22760|22743|22750|22738|22770|22760|22745|22738|986
1633693200000|2021-10-08 11:40:00|22749|22725|22720|22700|22749|22726|22710|22700|1745
1633693500000|2021-10-08 11:45:00|22738|22701|22735|22700|22738|22701|22735|22700|274
1633693800000|2021-10-08 11:50:00|22725|22706|22725|22700|22725|22706|22725|22700|201
1633694100000|2021-10-08 11:55:00|||||||||54
1633694400000|2021-10-08 12:00:00|22735|22705|22735|22700|22735|22730|22725|22700|5872
1633694700000|2021-10-08 12:05:00|22725|22713|22750|22739|22750|22739|22725|22713|963
1633695000000|2021-10-08 12:10:00|22745|22705|22750|22705|22750|22705|22745|22705|822
1633695300000|2021-10-08 12:15:00|22735|22708|22735|22705|22735|22708|22735|22705|9
1633695600000|2021-10-08 12:20:00|||||||||131
1633695900000|2021-10-08 12:25:00|22731|22717|22735|22705|22735|22717|22712|22705|875
1633696200000|2021-10-08 12:30:00|22723|22700|22705|22650|22735|22700|22658|22628|4615
1633696500000|2021-10-08 12:35:00|22704|22651|22700|22655|22705|22691|22689|22650|1487
1633696800000|2021-10-08 12:40:00|22685|22674|22704|22665|22705|22674|22675|22655|2981
1633697100000|2021-10-08 12:45:00|22700|22656|22640|22612|22700|22656|22615|22610|3868
1633697400000|2021-10-08 12:50:00|22634|22611|22640|22605|22640|22611|22600|22572|5713
1633697700000|2021-10-08 12:55:00|22650|22608|22684|22675|22685|22675|22650|22608|2320
1633698000000|2021-10-08 13:00:00|22685|22661|22675|22661|22685|22661|22675|22661|2905
1633698300000|2021-10-08 13:05:00|22665|22655|22670|22647|22675|22662|22661|22633|1889
1633698600000|2021-10-08 13:10:00|22675|22650|22685|22680|22685|22680|22669|22650|822
1633698900000|2021-10-08 13:15:00|22700|22686|22710|22687|22725|22700|22696|22686|2647
1633699200000|2021-10-08 13:20:00|22697|22650|22680|22660|22710|22689|22680|22650|600
1633699500000|2021-10-08 13:25:00|22710|22680|22725|22668|22725|22680|22690|22650|64
1633699800000|2021-10-08 13:30:00|22700|22650|22579|22565|22730|22716|22570|22561|99006
1633700100000|2021-10-08 13:35:00|22578|22563|22625|22617|22636|22621|22540|22533|82535
1633700400000|2021-10-08 13:40:00|22635|22618|22666|22651|22688|22680|22623|22614|67270
1633700700000|2021-10-08 13:45:00|22668|22654|22690|22682|22698|22695|22653|22645|40922
1633701000000|2021-10-08 13:50:00|22691|22684|22658|22649|22691|22685|22592|22582|86975
1633701300000|2021-10-08 13:55:00|22657|22647|22761|22751|22799|22794|22649|22644|171556
1633701600000|2021-10-08 14:00:00|22763|22753|22848|22842|22850|22846|22761|22753|109338
1633701900000|2021-10-08 14:05:00|22847|22841|22850|22845|22860|22855|22810|22805|74261
1633702200000|2021-10-08 14:10:00|22851|22846|22831|22826|22874|22869|22822|22817|69287
1633702500000|2021-10-08 14:15:00|22826|22823|22800|22791|22846|22840|22793|22785|38644
1633702800000|2021-10-08 14:20:00|22799|22790|22781|22774|22818|22807|22766|22764|30654
1633703100000|2021-10-08 14:25:00|22780|22775|22793|22787|22799|22793|22762|22760|60861
1633703400000|2021-10-08 14:30:00|22795|22788|22822|22818|22843|22840|22787|22782|61066
1633703700000|2021-10-08 14:35:00|22825|22819|22820|22811|22860|22853|22818|22808|68257
1633704000000|2021-10-08 14:40:00|22818|22812|22718|22712|22827|22818|22691|22682|116235
1633704300000|2021-10-08 14:45:00|22719|22713|22745|22737|22748|22743|22701|22696|57083
1633704600000|2021-10-08 14:50:00|22747|22738|22796|22789|22796|22795|22744|22738|46559
1633704900000|2021-10-08 14:55:00|22794|22787|22765|22760|22794|22788|22746|22742|34967
1633705200000|2021-10-08 15:00:00|22770|22763|22755|22750|22808|22801|22755|22749|31157
1633705500000|2021-10-08 15:05:00|22754|22749|22750|22744|22770|22762|22743|22737|32850
1633705800000|2021-10-08 15:10:00|22747|22743|22753|22745|22772|22764|22725|22719|29607
1633706100000|2021-10-08 15:15:00|22752|22744|22720|22714|22752|22745|22710|22700|29841
1633706400000|2021-10-08 15:20:00|22721|22715|22700|22694|22723|22717|22700|22694|20992
1633706700000|2021-10-08 15:25:00|22699|22695|22715|22711|22720|22715|22683|22681|51949
1633707000000|2021-10-08 15:30:00|22716|22712|22697|22690|22724|22720|22680|22677|52003
1633707300000|2021-10-08 15:35:00|22696|22689|22709|22703|22715|22708|22679|22674|21922
1633707600000|2021-10-08 15:40:00|22708|22702|22720|22716|22721|22719|22691|22686|23603
1633707900000|2021-10-08 15:45:00|22719|22714|22714|22706|22739|22732|22709|22702|27567
1633708200000|2021-10-08 15:50:00|22713|22707|22700|22694|22720|22715|22685|22680|17346
1633708500000|2021-10-08 15:55:00|22704|22695|22666|22662|22706|22698|22649|22645|37278
1633708800000|2021-10-08 16:00:00|22669|22663|22675|22673|22675|22673|22647|22643|27102
1633709100000|2021-10-08 16:05:00|22677|22674|22675|22669|22688|22685|22672|22668|23802
1633709400000|2021-10-08 16:10:00|22677|22670|22664|22659|22680|22677|22657|22654|18062
1633709700000|2021-10-08 16:15:00|22663|22658|22633|22628|22663|22659|22625|22621|30193
1633710000000|2021-10-08 16:20:00|22634|22629|22639|22634|22654|22646|22624|22621|39838
1633710300000|2021-10-08 16:25:00|22638|22633|22626|22622|22644|22638|22622|22620|29366
1633710600000|2021-10-08 16:30:00|22624|22621|22670|22665|22672|22667|22622|22615|23842
1633710900000|2021-10-08 16:35:00|22671|22666|22714|22709|22715|22710|22670|22666|45324
1633711200000|2021-10-08 16:40:00|22713|22708|22716|22711|22723|22720|22705|22701|34334
1633711500000|2021-10-08 16:45:00|22715|22710|22705|22700|22719|22714|22697|22692|13829
1633711800000|2021-10-08 16:50:00|22704|22702|22739|22734|22739|22735|22704|22700|29436
1633712100000|2021-10-08 16:55:00|22738|22735|22728|22723|22749|22745|22720|22715|28005
1633712400000|2021-10-08 17:00:00|22729|22724|22721|22717|22742|22738|22717|22711|24186
1633712700000|2021-10-08 17:05:00|22722|22718|22686|22680|22724|22720|22683|22680|17119
1633713000000|2021-10-08 17:10:00|22684|22676|22691|22687|22702|22696|22673|22669|25326
1633713300000|2021-10-08 17:15:00|22690|22685|22629|22623|22690|22685|22628|22621|23641
1633713600000|2021-10-08 17:20:00|22630|22624|22646|22637|22662|22657|22629|22622|26681
1633713900000|2021-10-08 17:25:00|22645|22638|22650|22645|22668|22659|22636|22628|34693
1633714200000|2021-10-08 17:30:00|22651|22646|22667|22661|22668|22661|22633|22626|46038
1633714500000|2021-10-08 17:35:00|22669|22662|22661|22657|22671|22666|22658|22654|13186
1633714800000|2021-10-08 17:40:00|22662|22658|22639|22635|22665|22664|22635|22632|14461
1633715100000|2021-10-08 17:45:00|22638|22632|22646|22640|22649|22641|22630|22625|12894
1633715400000|2021-10-08 17:50:00|22647|22638|22644|22641|22647|22643|22633|22629|17010
1633715700000|2021-10-08 17:55:00|22643|22639|22682|22677|22683|22680|22642|22638|18889
1633716000000|2021-10-08 18:00:00|22679|22676|22688|22683|22695|22693|22669|22663|23797
1633716300000|2021-10-08 18:05:00|22691|22684|22685|22678|22695|22691|22674|22668|17225
1633716600000|2021-10-08 18:10:00|22683|22677|22682|22678|22693|22690|22676|22670|14932
1633716900000|2021-10-08 18:15:00|22681|22677|22684|22680|22690|22684|22663|22662|19597
1633717200000|2021-10-08 18:20:00|22686|22681|22703|22697|22703|22699|22685|22681|29597
1633717500000|2021-10-08 18:25:00|22705|22698|22720|22716|22721|22717|22705|22698|21299
1633717800000|2021-10-08 18:30:00|22722|22719|22701|22698|22723|22721|22700|22698|17238
1633718100000|2021-10-08 18:35:00|22702|22699|22690|22684|22703|22699|22672|22669|24472
1633718400000|2021-10-08 18:40:00|22689|22685|22694|22688|22701|22695|22677|22673|22415
1633718700000|2021-10-08 18:45:00|22690|22689|22690|22686|22695|22691|22676|22669|10676
1633719000000|2021-10-08 18:50:00|22688|22681|22702|22699|22709|22705|22687|22681|21181
1633719300000|2021-10-08 18:55:00|22699|22698|22712|22709|22723|22720|22699|22692|19366
1633719600000|2021-10-08 19:00:00|22711|22707|22710|22708|22729|22725|22704|22698|24461
1633719900000|2021-10-08 19:05:00|22712|22709|22715|22711|22725|22720|22695|22693|23401
1633720200000|2021-10-08 19:10:00|22714|22710|22713|22708|22723|22722|22707|22701|22929
1633720500000|2021-10-08 19:15:00|22712|22706|22721|22718|22724|22720|22701|22696|15753
1633720800000|2021-10-08 19:20:00|22722|22717|22712|22708|22725|22722|22707|22702|25251
1633721100000|2021-10-08 19:25:00|22713|22707|22715|22711|22721|22715|22707|22703|20142
1633721400000|2021-10-08 19:30:00|22714|22712|22696|22692|22721|22716|22690|22685|31169
1633721700000|2021-10-08 19:35:00|22697|22691|22663|22657|22699|22696|22651|22650|36595
1633722000000|2021-10-08 19:40:00|22662|22655|22669|22667|22678|22674|22655|22650|28933
1633722300000|2021-10-08 19:45:00|22668|22663|22650|22644|22680|22677|22636|22632|58158
1633722600000|2021-10-08 19:50:00|22649|22645|22657|22654|22674|22672|22640|22635|42393
1633722900000|2021-10-08 19:55:00|22656|22655|22653|22640|22674|22671|22637|22636|105336
1633723200000|2021-10-08 20:00:00|22652|22634|22666|22641|22770|22654|22639|22625|44578
1633723500000|2021-10-08 20:05:00|22641|22633|22666|22625|22666|22641|22641|22625|2923
1633723800000|2021-10-08 20:10:00|22665|22633|22665|22640|22665|22640|22665|22633|18
1633724100000|2021-10-08 20:15:00|22658|22628|22640|22628|22665|22628|22640|22628|1480
1633724400000|2021-10-08 20:20:00|22639|22630|22639|22630|22639|22630|22639|22630|2105
1633724700000|2021-10-08 20:25:00||22628||22628||22630||22628|228
1633725000000|2021-10-08 20:30:00|22638||22639||22639||22638||244
1633725300000|2021-10-08 20:35:00|22638||22638||22638||22638||1059
1633725600000|2021-10-08 20:40:00|22637|22625|22628|22601|22637|22625|22610|22600|2553
1633725900000|2021-10-08 20:45:00|22627||22638||22638||22627||917
1633726200000|2021-10-08 20:50:00|||||||||7
1633726500000|2021-10-08 20:55:00|||||||||21
1633939200000|2021-10-11 08:00:00|22989|22500|22658|22550|22989|22643|22650|22499|148
1633939500000|2021-10-11 08:05:00|22656|22560|22656|22550|22658|22637|22643|22550|328
1633939800000|2021-10-11 08:10:00|22658|22611|22658|22600|22658|22615|22648|22550|203
1633940100000|2021-10-11 08:15:00|22656|22603|22658|22600|22658|22603|22656|22600|6
1633940400000|2021-10-11 08:20:00|22656|22611|22656|22555|22658|22611|22600|22555|558
1633940700000|2021-10-11 08:25:00|22644|22568|22680|22555|22700|22568|22622|22555|22
1633941000000|2021-10-11 08:30:00|22644|22560|22656|22572|22700|22572|22644|22555|0
1633941300000|2021-10-11 08:35:00|22700|22555|22656|22599|22700|22600|22656|22555|2
1633941600000|2021-10-11 08:40:00|22700|22572|22644|22586|22700|22589|22644|22572|5
1633941900000|2021-10-11 08:45:00|22656|22555|22600|22555|22700|22583|22600|22555|95
1633942200000|2021-10-11 08:50:00|||||||||50
1633942500000|2021-10-11 08:55:00|||||||||43
1633942800000|2021-10-11 09:00:00|||||||||2
1633943100000|2021-10-11 09:05:00|||||||||21
1633943700000|2021-10-11 09:15:00|22595|22561|22600|22555|22600|22561|22595|22555|122
1633944300000|2021-10-11 09:25:00|22591||22600||22600||22591||30
1633944600000|2021-10-11 09:30:00|||||||||5
1633944900000|2021-10-11 09:35:00||22564||22555||22570||22555|60
1633945200000|2021-10-11 09:40:00||22560||22555||22560||22555|81
1633945800000|2021-10-11 09:50:00|||||||||7
1633946100000|2021-10-11 09:55:00|||||||||1
1633946700000|2021-10-11 10:05:00|22594||22600||22600||22593||74
1633947000000|2021-10-11 10:10:00|||||||||1
1633947300000|2021-10-11 10:15:00|||||||||16
1633947600000|2021-10-11 10:20:00|||||||||2
1633947900000|2021-10-11 10:25:00|||||||||11
1633948200000|2021-10-11 10:30:00|||||||||103
1633948500000|2021-10-11 10:35:00|||||||||10
1633948800000|2021-10-11 10:40:00|||||||||102
1633949100000|2021-10-11 10:45:00|22596|22550|22555|22500|22600|22550|22541|22500|785
1633949400000|2021-10-11 10:50:00|22572|22507|22572|22500|22600|22528|22551|22500|123
1633949700000|2021-10-11 10:55:00|22600|22535|22584|22500|22600|22535|22572|22500|28
1633950000000|2021-10-11 11:00:00|22600|22518|22560|22501|22600|22560|22500|22499|7895
1633950300000|2021-10-11 11:05:00||22499||22525||22525||22499|3
1633950600000|2021-10-11 11:10:00|22555|22500|22560|22535|22560|22535|22524|22499|1133
1633950900000|2021-10-11 11:15:00|||||||||168
1633951200000|2021-10-11 11:20:00|22571||22569||22571||22569||2160
1633951500000|2021-10-11 11:25:00|22571|22543|22570|22535|22600|22544|22570|22535|1500
1633951800000|2021-10-11 11:30:00|22596||22598||22600||22596||5
1633952100000|2021-10-11 11:35:00|22596||22570||22596||22570||1
1633952400000|2021-10-11 11:40:00||22539||22550||22550||22539|53
1633952700000|2021-10-11 11:45:00|22584|22554|22600|22550|22600|22554|22584|22550|444
1633953000000|2021-10-11 11:50:00|22588||22600||22600||22586||280
1633953300000|2021-10-11 11:55:00|22586|22535|22586|22550|22586|22550|22579|22535|281
1633953600000|2021-10-11 12:00:00|||||||||1930
1633953900000|2021-10-11 12:05:00|22554||22580||22586||22554||421
1633954200000|2021-10-11 12:10:00|22586|22575|22596|22535|22600|22575|22574|22535|1373
1633954500000|2021-10-11 12:15:00|22600|22544|22590|22535|22600|22544|22590|22535|7
1633954800000|2021-10-11 12:20:00||22546||22535||22550||22535|32
1633955100000|2021-10-11 12:25:00||22561||22536||22561||22535|33
1633955400000|2021-10-11 12:30:00|22550|22587|22600|22556|22600|22587|22550|22536|750
1633955700000|2021-10-11 12:35:00|22620|22560|22635|22603|22658|22624|22596|22536|3742
1633956000000|2021-10-11 12:40:00|22632|22625|22635|22603|22635|22625|22632|22603|951
1633956300000|2021-10-11 12:45:00||22604||22604||22604||22604|725
1633956600000|2021-10-11 12:50:00|22644|22635|22630|22560|22679|22635|22613|22560|3596
1633956900000|2021-10-11 12:55:00|22631|22580|22630|22580|22631|22617|22630|22580|1050
1633957200000|2021-10-11 13:00:00|22631|22600|22650|22590|22650|22600|22600|22580|1928
1633957500000|2021-10-11 13:05:00|22625|22580|22644|22548|22650|22607|22607|22539|634
1633957800000|2021-10-11 13:10:00|22640|22578|22628|22565|22640|22578|22628|22548|94
1633958100000|2021-10-11 13:15:00|22615|22572|22628|22600|22628|22614|22615|22565|487
1633958400000|2021-10-11 13:20:00|22640||22635||22640||22628||295
1633958700000|2021-10-11 13:25:00|22628|22560|22679|22629|22679|22629|22607|22560|1749
1633959000000|2021-10-11 13:30:00|22650|22560|22601|22575|22748|22727|22587|22560|109375
1633959300000|2021-10-11 13:35:00|22600|22574|22665|22651|22686|22675|22538|22515|115935
1633959600000|2021-10-11 13:40:00|22663|22652|22691|22674|22745|22731|22653|22650|73487
1633959900000|2021-10-11 13:45:00|22692|22677|22669|22656|22697|22686|22643|22626|32500
1633960200000|2021-10-11 13:50:00|22675|22658|22735|22724|22747|22736|22674|22657|49831
1633960500000|2021-10-11 13:55:00|22740|22725|22732|22725|22745|22743|22717|22704|47995
1633960800000|2021-10-11 14:00:00|22734|22726|22760|22754|22772|22761|22718|22711|72952
1633961100000|2021-10-11 14:05:00|22764|22757|22811|22805|22824|22820|22759|22754|121313
1633961400000|2021-10-11 14:10:00|22810|22803|22805|22797|22848|22840|22777|22776|72457
1633961700000|2021-10-11 14:15:00|22810|22795|22866|22860|22869|22865|22800|22795|74837
1633962000000|2021-10-11 14:20:00|22867|22861|22876|22872|22878|22876|22826|22816|61132
1633962300000|2021-10-11 14:25:00|22874|22868|22847|22836|22878|22876|22838|22827|53746
1633962600000|2021-10-11 14:30:00|22849|22837|22849|22843|22858|22853|22839|22827|37206
1633962900000|2021-10-11 14:35:00|22850|22844|22890|22886|22892|22890|22849|22843|48782
1633963200000|2021-10-11 14:40:00|22889|22888|22874|22865|22917|22913|22868|22862|149605
1633963500000|2021-10-11 14:45:00|22878|22866|22862|22856|22880|22872|22834|22829|53977
1633963800000|2021-10-11 14:50:00|22867|22857|22849|22845|22869|22861|22844|22838|58783
1633964100000|2021-10-11 14:55:00|22850|22847|22814|22807|22850|22850|22808|22801|38462
1633964400000|2021-10-11 15:00:00|22813|22806|22795|22787|22813|22808|22780|22775|85368
1633964700000|2021-10-11 15:05:00|22796|22789|22838|22832|22840|22834|22792|22784|37462
1633965000000|2021-10-11 15:10:00|22840|22830|22846|22842|22858|22848|22834|22827|15368
1633965300000|2021-10-11 15:15:00|22847|22840|22809|22800|22849|22843|22806|22800|19550
1633965600000|2021-10-11 15:20:00|22808|22801|22849|22840|22849|22841|22802|22800|19047
1633965900000|2021-10-11 15:25:00|22846|22839|22870|22859|22871|22865|22846|22839|29527
1633966200000|2021-10-11 15:30:00|22869|22857|22875|22870|22884|22880|22855|22848|24402
1633966500000|2021-10-11 15:35:00|22878|22871|22947|22945|22947|22945|22875|22867|77004
1633966800000|2021-10-11 15:40:00|22948|22946|23081|23077|23098|23092|22948|22945|290766
1633967100000|2021-10-11 15:45:00|23084|23078|23102|23096|23150|23148|23083|23076|257887
1633967400000|2021-10-11 15:50:00|23103|23097|23177|23171|23195|23192|23086|23083|214957
1633967700000|2021-10-11 15:55:00|23175|23170|23186|23180|23210|23205|23146|23143|145283
1633968000000|2021-10-11 16:00:00|23185|23181|23132|23127|23200|23194|23130|23122|142999
1633968300000|2021-10-11 16:05:00|23131|23129|23089|23086|23135|23130|23069|23064|147618
1633968600000|2021-10-11 16:10:00|23090|23087|23047|23041|23098|23093|23034|23024|64543
1633968900000|2021-10-11 16:15:00|23046|23038|23042|23036|23063|23051|23030|23025|62556
1633969200000|2021-10-11 16:20:00|23041|23035|23092|23088|23098|23089|23021|23014|93365
1633969500000|2021-10-11 16:25:00|23091|23085|23053|23049|23092|23088|23037|23030|66745
1633969800000|2021-10-11 16:30:00|23052|23048|23023|23017|23052|23048|23012|23008|51365
1633970100000|2021-10-11 16:35:00|23022|23018|23003|22997|23023|23019|22985|22979|46088
1633970400000|2021-10-11 16:40:00|23007|22998|22978|22972|23018|23010|22976|22967|29609
1633970700000|2021-10-11 16:45:00|22979|22967|22989|22981|23000|22994|22966|22963|20453
1633971000000|2021-10-11 16:50:00|22987|22976|22951|22943|22987|22977|22936|22927|53649
1633971300000|2021-10-11 16:55:00|22950|22947|22954|22950|22974|22965|22945|22940|30265
1633971600000|2021-10-11 17:00:00|22953|22947|22913|22905|22962|22952|22903|22896|91372
1633971900000|2021-10-11 17:05:00|22912|22906|22905|22895|22921|22906|22882|22878|85636
1633972200000|2021-10-11 17:10:00|22907|22898|22920|22912|22933|22928|22902|22893|62019
1633972500000|2021-10-11 17:15:00|22921|22915|22909|22900|22939|22934|22890|22885|64461
1633972800000|2021-10-11 17:20:00|22908|22903|22847|22840|22912|22903|22842|22830|53133
1633973100000|2021-10-11 17:25:00|22846|22838|22834|22830|22850|22843|22810|22802|103312
1633973400000|2021-10-11 17:30:00|22832|22829|22871|22860|22871|22861|22818|22810|69373
1633973700000|2021-10-11 17:35:00|22870|22864|22861|22854|22886|22871|22852|22846|31531
1633974000000|2021-10-11 17:40:00|22858|22855|22870|22865|22875|22870|22841|22830|19284
1633974300000|2021-10-11 17:45:00|22868|22862|22821|22812|22873|22864|22797|22790|37174
1633974600000|2021-10-11 17:50:00|22820|22815|22833|22825|22840|22834|22802|22795|25784
1633974900000|2021-10-11 17:55:00|22831|22824|22816|22806|22835|22825|22801|22794|18144
1633975200000|2021-10-11 18:00:00|22815|22808|22818|22810|22823|22822|22801|22800|23266
1633975500000|2021-10-11 18:05:00|22815|22807|22803|22796|22825|22820|22799|22793|32711
1633975800000|2021-10-11 18:10:00|22800|22795|22810|22801|22830|22818|22794|22787|26368
1633976100000|2021-10-11 18:15:00|22809|22800|22800|22792|22830|22824|22798|22792|24695
1633976400000|2021-10-11 18:20:00|22796|22793|22739|22731|22799|22793|22722|22721|39271
1633976700000|2021-10-11 18:25:00|22740|22729|22755|22747|22760|22748|22720|22712|50347
1633977000000|2021-10-11 18:30:00|22754|22746|22767|22757|22795|22779|22748|22733|22845
1633977300000|2021-10-11 18:35:00|22768|22759|22742|22732|22768|22759|22727|22726|15688
1633977600000|2021-10-11 18:40:00|22744|22733|22748|22741|22761|22751|22709|22702|33365
1633977900000|2021-10-11 18:45:00|22749|22745|22771|22763|22774|22768|22743|22736|17279
1633978200000|2021-10-11 18:50:00|22770|22765|22748|22743|22785|22770|22725|22714|18030
1633978500000|2021-10-11 18:55:00|22747|22739|22765|22755|22774|22767|22745|22739|20457
1633978800000|2021-10-11 19:00:00|22764|22756|22782|22770|22785|22779|22760|22755|25938
1633979100000|2021-10-11 19:05:00|22780|22775|22761|22752|22789|22784|22730|22727|77243
1633979400000|2021-10-11 19:10:00|22759|22753|22786|22780|22808|22799|22746|22737|37948
1633979700000|2021-10-11 19:15:00|22787|22781|22744|22739|22789|22783|22739|22736|25574
1633980000000|2021-10-11 19:20:00|22746|22740|22747|22740|22764|22753|22732|22727|18428
1633980300000|2021-10-11 19:25:00|22749|22738|22749|22743|22775|22768|22745|22738|26532
1633980600000|2021-10-11 19:30:00|22748|22744|22754|22748|22768|22761|22741|22738|22029
1633980900000|2021-10-11 19:35:00|22753|22743|22724|22719|22760|22755|22721|22719|45475
1633981200000|2021-10-11 19:40:00|22723|22716|22710|22704|22724|22719|22699|22692|44987
1633981500000|2021-10-11 19:45:00|22709|22703|22683|22681|22712|22706|22683|22680|77924
1633981800000|2021-10-11 19:50:00|22682|22680|22653|22649|22686|22681|22647|22645|106389
1633982100000|2021-10-11 19:55:00|22652|22648|22642|22636|22663|22661|22637|22636|136902
1633982400000|2021-10-11 20:00:00|22647|22630|22645|22640|22663|22640|22645|22626|20472
1633982700000|2021-10-11 20:05:00|22640|22632|22645|22631|22645|22638|22640|22631|1419
1633983000000|2021-10-11 20:10:00||22635||22631||22640||22628|2099
1633983300000|2021-10-11 20:15:00|22639|22628|22645|22628|22645|22630|22636|22628|332
1633983600000|2021-10-11 20:20:00||22630||22630||22630||22630|211
1633983900000|2021-10-11 20:25:00|22644|22632|22645|22632|22645|22632|22644|22632|82
1633984200000|2021-10-11 20:30:00|||||||||331
1633984500000|2021-10-11 20:35:00|22635|22635|22644|22630|22645|22635|22635|22630|2770
1633984800000|2021-10-11 20:40:00|22643|22632|22640|22632|22643|22632|22640|22632|66
1633985100000|2021-10-11 20:45:00|||||||||1143
1633985400000|2021-10-11 20:50:00|22635|22630|22632|22630|22640|22630|22632|22630|216
1633985700000|2021-10-11 20:55:00|22640|22628|22630|22626|22640|22628|22630|22626|439
1633986000000|2021-10-11 21:00:00|22625|22625|22625|22605|22625|22625|22625|22605|460
1633986300000|2021-10-11 21:05:00|22610|22601|22630|22580|22630|22601|22600|22580|11326
1633986600000|2021-10-11 21:10:00|22600|22600|22630|22570|22630|22600|22600|22570|1729
1633986900000|2021-10-11 21:15:00|22640|22580|22639|22591|22640|22591|22600|22580|2313
1633987200000|2021-10-11 21:20:00|22600|22592|22639|22595|22639|22600|22600|22590|1234
1633987500000|2021-10-11 21:25:00||22596||22596||22596||22596|19
1633987800000|2021-10-11 21:30:00|22640|22597|22640|22598|22640|22598|22640|22596|509
1633988100000|2021-10-11 21:35:00||22595||22600||22600||22595|57
1633988400000|2021-10-11 21:40:00||22599||22599||22599||22599|55
1633988700000|2021-10-11 21:45:00|||||||||30
1633989000000|2021-10-11 21:50:00||22600||22600||22600||22599|115
1633989300000|2021-10-11 21:55:00|22620|22599|22620|22599|22620|22599|22620|22599|123
1633989600000|2021-10-11 22:00:00|22610|22610|22640|22601|22640|22610|22610|22599|341
1633989900000|2021-10-11 22:05:00||22599||22602||22602||22599|255
1633990200000|2021-10-11 22:10:00|22639|22603|22612|22603|22639|22603|22612|22603|3
1633990500000|2021-10-11 22:15:00|22609|22602|22604|22595|22609|22607|22601|22595|1339
1633990800000|2021-10-11 22:20:00|22602|22605|22603|22600|22623|22605|22601|22595|1110
1633991100000|2021-10-11 22:25:00|22601|22595|22602|22595|22603|22595|22601|22595|301
1633991400000|2021-10-11 22:30:00|22603|22601|22630|22601|22630|22601|22603|22601|824
1633991700000|2021-10-11 22:35:00||22602||22602||22618||22602|400
1633992000000|2021-10-11 22:40:00||22601||22601||22601||22601|205
1633992300000|2021-10-11 22:45:00||22605||22605||22605||22605|102
1633992600000|2021-10-11 22:50:00||22601||22601||22601||22601|67
1633992900000|2021-10-11 22:55:00|22615||22615||22615||22615||81
1633993200000|2021-10-11 23:00:00|22605||22605||22605||22605||92
1633993500000|2021-10-11 23:05:00|22615|22602|22625|22601|22630|22602|22605|22601|270
1633993800000|2021-10-11 23:10:00|22617|22604|22617|22604|22617|22604|22617|22604|108
1633994100000|2021-10-11 23:15:00|22610||22610||22610||22610||105
1633994400000|2021-10-11 23:20:00||22605||22604||22605||22604|610
1633994700000|2021-10-11 23:25:00||22601||22601||22601||22601|775
1633995000000|2021-10-11 23:30:00|22608||22605||22610||22605||433
1633995300000|2021-10-11 23:35:00|22610||22610||22610||22610||174
1633995600000|2021-10-11 23:40:00|||||||||203
1633995900000|2021-10-11 23:45:00|22605|22600|22610|22600|22610|22600|22605|22600|712
1633996200000|2021-10-11 23:50:00|22612|22601|22613|22601|22613|22602|22612|22601|662
1633996500000|2021-10-11 23:55:00|22611|22602|22617|22601|22617|22610|22602|22601|1230
1634025600000|2021-10-12 08:00:00|22658|22499|22550|22515|22658|22524|22550|22499|336
1634025900000|2021-10-12 08:05:00||22516||22516||22516||22516|0
1634026200000|2021-10-12 08:10:00|22540|22515|22550|22515|22550|22515|22520|22515|139
1634026500000|2021-10-12 08:15:00|22547|22516|22550|22516|22550|22519|22547|22516|117
1634026800000|2021-10-12 08:20:00|22568|22499|22571|22518|22640|22530|22561|22499|498
1634027100000|2021-10-12 08:25:00|22572|22522|22552|22499|22640|22522|22515|22499|1020
1634027400000|2021-10-12 08:30:00|22572|22550|22608|22524|22640|22550|22555|22524|229
1634027700000|2021-10-12 08:35:00|22607|22512|22620|22536|22640|22586|22597|22499|242
1634028000000|2021-10-12 08:40:00|22619|22499|22608|22524|22620|22536|22607|22499|0
1634028300000|2021-10-12 08:45:00|22640|22536|22570|22525|22640|22549|22570|22499|94
1634028600000|2021-10-12 08:50:00||22524||22524||22525||22524|33
1634028900000|2021-10-12 08:55:00|22587|22525|22620|22548|22640|22549|22585|22512|100
1634029200000|2021-10-12 09:00:00|22640|22554|22620|22554|22640|22554|22620|22550|4
1634029500000|2021-10-12 09:05:00|22640|22560|22632|22550|22640|22560|22617|22536|27
1634029800000|2021-10-12 09:10:00|22640|22551|22640|22573|22640|22573|22632|22545|5
1634030100000|2021-10-12 09:15:00||22583||22575||22583||22570|50
1634030400000|2021-10-12 09:20:00|22658|22570|22658|22572|22658|22572|22658|22570|56
1634030700000|2021-10-12 09:25:00|22653|22600|22658|22596|22658|22640|22650|22570|422
1634031000000|2021-10-12 09:30:00||22601||22597||22608||22596|0
1634031300000|2021-10-12 09:35:00|22655|22608|22655|22585|22655|22608|22655|22570|1
1634031600000|2021-10-12 09:40:00|22645|22610|22645|22597|22645|22633|22645|22570|109
1634031900000|2021-10-12 09:45:00|||||||||1
1634032200000|2021-10-12 09:50:00|||||||||1
1634033100000|2021-10-12 10:05:00||22600||22597||22600||22597|5
1634033400000|2021-10-12 10:10:00|||||||||5
1634033700000|2021-10-12 10:15:00|22638||22645||22645||22638||72
1634034000000|2021-10-12 10:20:00|22603|22572|22645|22573|22645|22573|22598|22570|195
1634034300000|2021-10-12 10:25:00|22655|22572|22645|22573|22655|22586|22635|22572|165
1634034600000|2021-10-12 10:30:00|||||||||5
1634034900000|2021-10-12 10:35:00|||||||||77
1634035200000|2021-10-12 10:40:00|22626|22584|22645|22570|22645|22592|22593|22570|604
1634035500000|2021-10-12 10:45:00|22644|22572|22645|22572|22645|22572|22622|22570|20
1634035800000|2021-10-12 10:50:00|22655|22570|22635|22572|22655|22572|22635|22570|4
1634036100000|2021-10-12 10:55:00|22655|22570|22643|22584|22655|22603|22643|22570|337
1634036400000|2021-10-12 11:00:00|22652|22600|22700|22655|22700|22676|22635|22600|2821
1634036700000|2021-10-12 11:05:00|22699|22685|22670|22625|22699|22685|22655|22625|1431
1634037000000|2021-10-12 11:10:00|22664||22645||22664||22645||45
1634037300000|2021-10-12 11:15:00|22664|22627|22664|22650|22664|22650|22664|22625|126
1634037600000|2021-10-12 11:20:00|22658|22653|22664|22625|22664|22653|22657|22625|1386
1634037900000|2021-10-12 11:25:00|22655|22608|22660|22605|22664|22613|22645|22605|134
1634038200000|2021-10-12 11:30:00|22641|22606|22660|22615|22660|22617|22625|22606|277
1634038500000|2021-10-12 11:35:00|22645|22640|22660|22635|22660|22640|22640|22615|335
1634038800000|2021-10-12 11:40:00|22653|22618|22660|22615|22660|22640|22618|22615|1938
1634039100000|2021-10-12 11:45:00|22650|22605|22656|22600|22660|22605|22630|22600|1362
1634039400000|2021-10-12 11:50:00|22660|22601|22660|22600|22660|22605|22640|22600|302
1634039700000|2021-10-12 11:55:00|22620|22601|22660|22605|22660|22605|22620|22600|391
1634040000000|2021-10-12 12:00:00|22655|22606|22660|22625|22660|22625|22655|22606|4077
1634040300000|2021-10-12 12:05:00|22645||22660||22660||22645||190
1634040600000|2021-10-12 12:10:00||22650||22631||22650||22625|1058
1634040900000|2021-10-12 12:15:00|22661|22645|22661|22630|22661|22650|22657|22630|1343
1634041200000|2021-10-12 12:20:00|22660|22633|22664|22639|22664|22639|22660|22630|1073
1634041500000|2021-10-12 12:25:00|22665|22640|22687|22665|22695|22680|22665|22640|3244
1634041800000|2021-10-12 12:30:00|22686|22670|22675|22660|22686|22682|22660|22656|2313
1634042100000|2021-10-12 12:35:00|||||||||681
1634042400000|2021-10-12 12:40:00|22673|22657|22675|22630|22675|22657|22662|22630|1389
1634042700000|2021-10-12 12:45:00|22669|22640|22669|22640|22669|22640|22663|22640|412
1634043000000|2021-10-12 12:50:00|22664|22630|22664|22655|22664|22655|22658|22630|989
1634043300000|2021-10-12 12:55:00|22675|22660|22696|22672|22696|22672|22675|22645|1532
1634043600000|2021-10-12 13:00:00|22695|22670|22710|22685|22725|22700|22690|22670|3371
1634043900000|2021-10-12 13:05:00|22705|22656|22705|22650|22705|22660|22705|22645|418
1634044200000|2021-10-12 13:10:00|22700|22654|22689|22665|22705|22665|22689|22650|546
1634044500000|2021-10-12 13:15:00|22705|22675|22689|22665|22705|22675|22670|22665|1536
1634044800000|2021-10-12 13:20:00|22678|22680|22700|22675|22700|22680|22678|22665|1208
1634045100000|2021-10-12 13:25:00|22693|22676|22616|22600|22693|22679|22610|22600|12148
1634045400000|2021-10-12 13:30:00|22612|22597|22572|22560|22681|22665|22511|22502|261779
1634045700000|2021-10-12 13:35:00|22571|22552|22621|22606|22689|22682|22563|22552|92371
1634046000000|2021-10-12 13:40:00|22624|22607|22744|22734|22792|22790|22619|22606|240192
1634046300000|2021-10-12 13:45:00|22743|22728|22694|22682|22744|22731|22643|22629|147994
1634046600000|2021-10-12 13:50:00|22691|22683|22799|22789|22815|22807|22683|22668|218933
1634046900000|2021-10-12 13:55:00|22795|22787|22788|22777|22850|22849|22780|22774|152527
1634047200000|2021-10-12 14:00:00|22793|22780|22818|22811|22865|22857|22779|22773|180855
1634047500000|2021-10-12 14:05:00|22820|22812|22759|22749|22840|22835|22750|22747|125849
1634047800000|2021-10-12 14:10:00|22758|22747|22825|22819|22838|22836|22758|22747|94364
1634048100000|2021-10-12 14:15:00|22828|22820|22734|22725|22864|22854|22714|22705|123170
1634048400000|2021-10-12 14:20:00|22733|22722|22691|22682|22733|22725|22670|22658|94267
1634048700000|2021-10-12 14:25:00|22692|22685|22718|22708|22720|22714|22657|22650|64062
1634049000000|2021-10-12 14:30:00|22720|22709|22745|22735|22749|22743|22691|22681|52676
1634049300000|2021-10-12 14:35:00|22744|22736|22774|22766|22789|22785|22709|22701|99646
1634049600000|2021-10-12 14:40:00|22777|22767|22805|22798|22830|22824|22767|22756|152382
1634049900000|2021-10-12 14:45:00|22800|22799|22841|22836|22849|22847|22800|22794|95412
1634050200000|2021-10-12 14:50:00|22845|22837|22811|22807|22854|22851|22785|22780|170519
1634050500000|2021-10-12 14:55:00|22812|22808|22771|22765|22819|22814|22760|22752|67950
1634050800000|2021-10-12 15:00:00|22774|22766|22725|22719|22868|22862|22713|22707|229936
1634051100000|2021-10-12 15:05:00|22728|22721|22721|22715|22775|22761|22721|22707|64744
1634051400000|2021-10-12 15:10:00|22724|22716|22673|22667|22729|22725|22663|22656|81812
1634051700000|2021-10-12 15:15:00|22675|22668|22683|22676|22692|22680|22660|22650|28185
1634052000000|2021-10-12 15:20:00|22684|22678|22694|22686|22713|22706|22680|22676|39842
1634052300000|2021-10-12 15:25:00|22692|22689|22675|22669|22694|22689|22640|22634|49826
1634052600000|2021-10-12 15:30:00|22674|22667|22636|22630|22675|22667|22634|22622|27392
1634052900000|2021-10-12 15:35:00|22639|22631|22631|22625|22663|22657|22622|22614|46591
1634053200000|2021-10-12 15:40:00|22628|22624|22648|22637|22651|22644|22620|22612|45725
1634053500000|2021-10-12 15:45:00|22647|22638|22650|22645|22659|22657|22628|22626|25581
1634053800000|2021-10-12 15:50:00|22653|22647|22669|22664|22673|22667|22651|22642|42064
1634054100000|2021-10-12 15:55:00|22668|22662|22686|22678|22690|22683|22666|22661|35072
1634054400000|2021-10-12 16:00:00|22687|22679|22707|22700|22718|22711|22683|22678|33215
1634054700000|2021-10-12 16:05:00|22710|22701|22689|22682|22720|22713|22669|22659|37113
1634055000000|2021-10-12 16:10:00|22692|22683|22699|22691|22717|22709|22685|22679|39702
1634055300000|2021-10-12 16:15:00|22698|22688|22669|22661|22708|22700|22661|22656|15242
1634055600000|2021-10-12 16:20:00|22668|22660|22663|22658|22675|22667|22651|22641|26616
1634055900000|2021-10-12 16:25:00|22662|22656|22658|22652|22670|22666|22654|22648|17980
1634056200000|2021-10-12 16:30:00|22659|22653|22639|22632|22672|22666|22628|22620|26776
1634056500000|2021-10-12 16:35:00|22635|22634|22605|22598|22638|22634|22600|22598|26227
1634056800000|2021-10-12 16:40:00|22606|22601|22594|22587|22613|22609|22582|22576|38572
1634057100000|2021-10-12 16:45:00|22593|22585|22574|22567|22596|22590|22565|22560|43041
1634057400000|2021-10-12 16:50:00|22573|22569|22541|22538|22578|22569|22539|22534|31027
1634057700000|2021-10-12 16:55:00|22540|22536|22528|22522|22547|22545|22519|22516|52413
1634058000000|2021-10-12 17:00:00|22527|22523|22479|22475|22528|22523|22472|22470|86668
1634058300000|2021-10-12 17:05:00|22481|22476|22493|22487|22498|22493|22454|22450|81688
1634058600000|2021-10-12 17:10:00|22495|22488|22520|22513|22522|22515|22487|22483|68415
1634058900000|2021-10-12 17:15:00|22518|22512|22515|22507|22539|22532|22505|22503|43750
1634059200000|2021-10-12 17:20:00|22513|22506|22487|22481|22513|22506|22470|22463|41949
1634059500000|2021-10-12 17:25:00|22488|22482|22516|22511|22530|22523|22482|22480|54307
1634059800000|2021-10-12 17:30:00|22515|22509|22530|22525|22533|22530|22500|22492|41660
1634060100000|2021-10-12 17:35:00|22529|22522|22520|22515|22531|22526|22513|22508|18883
1634060400000|2021-10-12 17:40:00|22524|22514|22549|22544|22560|22557|22521|22514|67223
1634060700000|2021-10-12 17:45:00|22547|22545|22547|22542|22552|22546|22525|22522|35245
1634061000000|2021-10-12 17:50:00|22549|22544|22499|22494|22560|22558|22497|22494|39624
1634061300000|2021-10-12 17:55:00|22500|22495|22488|22482|22515|22508|22486|22481|36619
1634061600000|2021-10-12 18:00:00|22487|22483|22518|22512|22520|22516|22485|22482|50754
1634061900000|2021-10-12 18:05:00|22514|22514|22530|22523|22533|22529|22504|22498|49691
1634062200000|2021-10-12 18:10:00|22525|22518|22549|22544|22558|22553|22522|22518|50687
1634062500000|2021-10-12 18:15:00|22546|22545|22548|22541|22572|22569|22545|22539|44361
1634062800000|2021-10-12 18:20:00|22547|22540|22536|22532|22557|22552|22523|22520|37857
1634063100000|2021-10-12 18:25:00|22537|22531|22512|22507|22540|22534|22512|22507|19516
1634063400000|2021-10-12 18:30:00|22514|22508|22543|22536|22548|22540|22514|22508|49698
1634063700000|2021-10-12 18:35:00|22544|22537|22515|22509|22544|22540|22503|22502|25869
1634064000000|2021-10-12 18:40:00|22516|22515|22545|22538|22546|22539|22512|22506|17412
1634064300000|2021-10-12 18:45:00|22544|22535|22547|22541|22556|22550|22534|22526|46110
1634064600000|2021-10-12 18:50:00|22545|22536|22538|22534|22553|22549|22535|22532|10062
1634064900000|2021-10-12 18:55:00|22541|22533|22518|22511|22550|22548|22516|22509|28848
1634065200000|2021-10-12 19:00:00|22519|22510|22468|22464|22528|22517|22467|22461|63579
1634065500000|2021-10-12 19:05:00|22467|22460|22447|22441|22483|22474|22436|22428|62833
1634065800000|2021-10-12 19:10:00|22449|22442|22454|22447|22457|22455|22440|22435|26274
1634066100000|2021-10-12 19:15:00|22452|22441|22433|22430|22453|22446|22395|22390|77899
1634066400000|2021-10-12 19:20:00|22430|22431|22404|22400|22430|22431|22400|22395|30401
1634066700000|2021-10-12 19:25:00|22403|22398|22416|22409|22430|22423|22388|22387|38406
1634067000000|2021-10-12 19:30:00|22415|22410|22394|22390|22421|22416|22383|22381|42700
1634067300000|2021-10-12 19:35:00|22398|22391|22415|22413|22426|22423|22381|22379|63731
1634067600000|2021-10-12 19:40:00|22414|22411|22360|22355|22422|22416|22360|22355|62438
1634067900000|2021-10-12 19:45:00|22359|22352|22343|22333|22369|22365|22335|22332|85439
1634068200000|2021-10-12 19:50:00|22344|22334|22318|22314|22348|22343|22314|22312|94240
1634068500000|2021-10-12 19:55:00|22317|22313|22354|22353|22365|22362|22315|22313|212099
1634068800000|2021-10-12 20:00:00|22366|22347|22354|22340|22400|22363|22354|22313|234125
1634069100000|2021-10-12 20:05:00|22353|22345|22354|22340|22354|22345|22347|22325|864
1634069400000|2021-10-12 20:10:00|22345|22345|22354|22345|22354|22345|22345|22345|1083
1634069700000|2021-10-12 20:15:00|22350|22350|22340|22325|22350|22350|22340|22325|3469
1634070000000|2021-10-12 20:20:00|22345|22330|22344|22336|22345|22336|22344|22330|350
1634070300000|2021-10-12 20:25:00|22340|22340|22317|22310|22344|22340|22314|22310|2970
1634070600000|2021-10-12 20:30:00|22325|22305|22325|22303|22325|22305|22325|22302|529
1634070900000|2021-10-12 20:35:00|||||||||226
1634071200000|2021-10-12 20:40:00||22310||22320||22320||22310|177
1634071500000|2021-10-12 20:45:00|22336||22336||22336||22336||352
1634071800000|2021-10-12 20:50:00|22330|22322|22344|22322|22344|22322|22330|22322|121
1634072100000|2021-10-12 20:55:00|22343|22320|22343|22325|22343|22325|22343|22320|525
1634072400000|2021-10-12 21:00:00|22330|22331|22344|22325|22344|22340|22330|22325|851
1634072700000|2021-10-12 21:05:00|22329||22344||22344||22329||268
1634073000000|2021-10-12 21:10:00|||||||||153
1634073300000|2021-10-12 21:15:00||22337||22337||22337||22337|118
1634073600000|2021-10-12 21:20:00|22348|22338|22347|22338|22350|22338|22347|22338|725
1634073900000|2021-10-12 21:25:00|22350|22340|22354|22340|22354|22345|22350|22340|504
1634074200000|2021-10-12 21:30:00|22355|22350|22355|22340|22355|22350|22354|22340|253
1634074500000|2021-10-12 21:35:00|22354|22341|22354|22340|22355|22341|22354|22340|464
1634074800000|2021-10-12 21:40:00|22355||22355||22355||22355||275
1634075100000|2021-10-12 21:45:00|22354||22354||22354||22353||113
1634075400000|2021-10-12 21:50:00|||||||||74
1634075700000|2021-10-12 21:55:00|||||||||252
1634076000000|2021-10-12 22:00:00|22355|22353|22355|22353|22355|22353|22353|22353|422
1634076300000|2021-10-12 22:05:00|22358||22358||22358||22358||175
1634076600000|2021-10-12 22:10:00|||||||||1034
1634076900000|2021-10-12 22:15:00|22355|22340|22350|22340|22358|22340|22350|22340|2132
1634077200000|2021-10-12 22:20:00|22358||22358||22358||22358||493
1634077500000|2021-10-12 22:25:00|||||||||195
1634077800000|2021-10-12 22:30:00|||||||||225
1634078100000|2021-10-12 22:35:00||22342||22342||22342||22342|682
1634078400000|2021-10-12 22:40:00|||||||||35
1634078700000|2021-10-12 22:45:00|||||||||91
1634079000000|2021-10-12 22:50:00|||||||||60
1634079300000|2021-10-12 22:55:00|22357||22357||22357||22357||171
1634079600000|2021-10-12 23:00:00|||||||||43
1634079900000|2021-10-12 23:05:00|22358|22345|22358|22345|22358|22345|22358|22342|236
1634080200000|2021-10-12 23:10:00|22350|22342|22350|22342|22350|22345|22350|22342|61
1634080500000|2021-10-12 23:15:00|22358||22350||22358||22350||447
1634080800000|2021-10-12 23:20:00|22358||22358||22358||22358||242
1634081100000|2021-10-12 23:25:00|22330|22331|22358|22325|22358|22331|22330|22325|1025
1634081400000|2021-10-12 23:30:00||22333||22333||22333||22333|90
1634081700000|2021-10-12 23:35:00|||||||||77
1634082000000|2021-10-12 23:40:00|22345|22330|22340|22320|22345|22330|22331|22320|1530
1634082300000|2021-10-12 23:45:00|22358|22318|22357|22318|22358|22318|22325|22318|604
1634082600000|2021-10-12 23:50:00||22326||22326||22326||22326|316
1634082900000|2021-10-12 23:55:00||22342||22342||22342||22342|922
1634112000000|2021-10-13 08:00:00|22415|22250|22404|22342|22643|22342|22392|22250|10
1634112300000|2021-10-13 08:05:00|22643|22332|22404|22360|22643|22360|22404|22332|100
1634112600000|2021-10-13 08:10:00|22399|22376|22399|22360|22399|22376|22399|22360|6
1634112900000|2021-10-13 08:15:00|22428|22370|22440|22370|22460|22370|22428|22370|119
1634113200000|2021-10-13 08:20:00|22428|22360|22416|22360|22460|22360|22369|22360|704
1634113500000|2021-10-13 08:25:00|22428||22416||22460||22416||80
1634113800000|2021-10-13 08:30:00|22437|22357|22416|22350|22437|22400|22360|22350|1995
1634114100000|2021-10-13 08:35:00|22428|22360|22460|22380|22460|22386|22416|22350|302
1634114400000|2021-10-13 08:40:00|22451|22368|22460|22380|22460|22380|22448|22368|108
1634114700000|2021-10-13 08:45:00|22452|22360|22452|22401|22460|22401|22440|22360|153
1634115000000|2021-10-13 08:50:00|22460||22452||22460||22452||6
1634115300000|2021-10-13 08:55:00|22460|22368|22452|22368|22460|22368|22437|22360|26
1634115600000|2021-10-13 09:00:00|22460||22428||22460||22428||3
1634115900000|2021-10-13 09:05:00|22460|22360|22440|22368|22460|22368|22428|22360|1
1634116200000|2021-10-13 09:10:00|22460||22440||22460||22440||1
1634116500000|2021-10-13 09:15:00|22460|22350|22440|22368|22460|22368|22440|22344|5
1634116800000|2021-10-13 09:20:00|22452|22400|22440|22400|22460|22400|22428|22400|2
1634117100000|2021-10-13 09:25:00|22460|22402|22452|22400|22460|22402|22440|22400|27
1634117400000|2021-10-13 09:30:00|22460|22401|22452|22401|22460|22401|22427|22401|98
1634117700000|2021-10-13 09:35:00|22460|22402|22452|22402|22460|22432|22452|22402|212
1634118000000|2021-10-13 09:40:00|22460||22452||22460||22452||31
1634118300000|2021-10-13 09:45:00|22460|22404|22447|22402|22460|22404|22447|22402|51
1634118600000|2021-10-13 09:50:00|22446|22404|22455|22404|22460|22404|22445|22404|24
1634118900000|2021-10-13 09:55:00|22454|22402|22455|22402|22460|22404|22449|22402|146
1634119200000|2021-10-13 10:00:00|22454|22404|22447|22402|22460|22404|22446|22402|20
1634119500000|2021-10-13 10:05:00|22448||22440||22460||22434||0
1634119800000|2021-10-13 10:10:00|22448||22434||22460||22433||0
1634120100000|2021-10-13 10:15:00|22440||22437||22460||22434||0
1634120400000|2021-10-13 10:20:00|22436||22443||22460||22436||0
1634120700000|2021-10-13 10:25:00|22415|22401|22434|22402|22460|22402|22409|22401|1349
1634121000000|2021-10-13 10:30:00|22440||22437||22460||22428||0
1634121300000|2021-10-13 10:35:00|22440||22434||22460||22434||0
1634121600000|2021-10-13 10:40:00|22440||22434||22440||22434||20
1634121900000|2021-10-13 10:45:00|22447|22411|22440|22401|22460|22411|22402|22401|1141
1634122200000|2021-10-13 10:50:00|22402|22378|22440|22371|22440|22378|22401|22371|649
1634122500000|2021-10-13 10:55:00|22437||22438||22440||22426||1
1634122800000|2021-10-13 11:00:00|22440|22385|22414|22401|22440|22410|22414|22385|737
1634123100000|2021-10-13 11:05:00|22410|22400|22409|22375|22410|22400|22397|22375|1649
1634123400000|2021-10-13 11:10:00|22410|22380|22410|22400|22410|22403|22409|22380|564
1634123700000|2021-10-13 11:15:00|22414|22385|22405|22385|22414|22385|22404|22385|796
1634124000000|2021-10-13 11:20:00|22401|22375|22405|22367|22405|22376|22395|22366|2841
1634124300000|2021-10-13 11:25:00|22400|22366|22400|22365|22400|22370|22389|22365|1753
1634124600000|2021-10-13 11:30:00|22397|22350|22400|22368|22400|22368|22397|22350|241
1634124900000|2021-10-13 11:35:00|22393|22370|22395|22370|22404|22371|22378|22370|574
1634125200000|2021-10-13 11:40:00|22404|22375|22404|22393|22405|22393|22404|22375|80
1634125500000|2021-10-13 11:45:00|22400|22395|22399|22395|22404|22395|22399|22395|264
1634125800000|2021-10-13 11:50:00|22400|22393|22410|22382|22440|22405|22399|22382|3907
1634126100000|2021-10-13 11:55:00|22428|22370|22410|22371|22440|22380|22380|22370|957
1634126400000|2021-10-13 12:00:00|22409|22375|22425|22400|22425|22400|22399|22375|6891
1634126700000|2021-10-13 12:05:00|22400|22401|22464|22402|22522|22500|22400|22375|12429
1634127000000|2021-10-13 12:10:00|22460|22392|22505|22475|22522|22480|22460|22392|3648
1634127300000|2021-10-13 12:15:00|22494|22477|22485|22475|22494|22485|22485|22475|1835
1634127600000|2021-10-13 12:20:00|22482|22477|22520|22500|22520|22500|22479|22440|6789
1634127900000|2021-10-13 12:25:00|22519|22464|22565|22560|22570|22560|22500|22415|18350
1634128200000|2021-10-13 12:30:00|22570|22550|22551|22512|22622|22601|22549|22500|21605
1634128500000|2021-10-13 12:35:00|22531|22500|22530|22505|22551|22533|22530|22500|3956
1634128800000|2021-10-13 12:40:00|22523|22515|22520|22505|22545|22525|22515|22505|7453
1634129100000|2021-10-13 12:45:00|22515|22500|22525|22501|22525|22501|22477|22418|7847
1634129400000|2021-10-13 12:50:00|22515|22500|22561|22550|22561|22550|22515|22500|7688
1634129700000|2021-10-13 12:55:00|22560|22552|22552|22500|22578|22552|22524|22476|10559
1634130000000|2021-10-13 13:00:00|22550|22524|22537|22501|22550|22524|22530|22500|1601
1634130300000|2021-10-13 13:05:00|22535|22480|22535|22501|22535|22501|22500|22450|3175
1634130600000|2021-10-13 13:10:00|22510|22476|22510|22468|22510|22500|22495|22450|3527
1634130900000|2021-10-13 13:15:00|22535|22500|22520|22480|22535|22510|22500|22467|2422
1634131200000|2021-10-13 13:20:00|22500|22500|22500|22480|22520|22500|22477|22453|8021
1634131500000|2021-10-13 13:25:00|22490|22460|22421|22400|22500|22460|22412|22400|6050
1634131800000|2021-10-13 13:30:00|22420|22402|22348|22330|22421|22404|22307|22300|254014
1634132100000|2021-10-13 13:35:00|22349|22331|22402|22394|22402|22398|22270|22260|200873
1634132400000|2021-10-13 13:40:00|22404|22395|22355|22343|22430|22429|22319|22310|204092
1634132700000|2021-10-13 13:45:00|22354|22340|22277|22266|22395|22389|22249|22240|255760
1634133000000|2021-10-13 13:50:00|22274|22265|22242|22229|22304|22300|22227|22224|171132
1634133300000|2021-10-13 13:55:00|22241|22224|22204|22195|22241|22233|22176|22167|184965
1634133600000|2021-10-13 14:00:00|22203|22190|22136|22129|22204|22193|22123|22120|125084
1634133900000|2021-10-13 14:05:00|22141|22134|22037|22032|22141|22134|22033|22032|147486
1634134200000|2021-10-13 14:10:00|22036|22033|21968|21964|22041|22035|21949|21948|239643
1634134500000|2021-10-13 14:15:00|21967|21962|22006|21999|22011|22006|21937|21935|154913
1634134800000|2021-10-13 14:20:00|22005|21998|21987|21983|22013|22012|21968|21963|130231
1634135100000|2021-10-13 14:25:00|21985|21984|21992|21987|22031|22026|21982|21980|80447
1634135400000|2021-10-13 14:30:00|21991|21985|22061|22055|22062|22058|21979|21975|78766
1634135700000|2021-10-13 14:35:00|22062|22056|22000|21997|22077|22073|21994|21990|87396
1634136000000|2021-10-13 14:40:00|21997|21994|22029|22025|22030|22027|21980|21976|53076
1634136300000|2021-10-13 14:45:00|22030|22026|22029|22024|22047|22039|22009|22003|55566
1634136600000|2021-10-13 14:50:00|22030|22025|22053|22049|22055|22050|22001|22000|62244
1634136900000|2021-10-13 14:55:00|22054|22050|22051|22046|22065|22062|22034|22030|40832
1634137200000|2021-10-13 15:00:00|22050|22045|22130|22126|22135|22130|22035|22030|125575
1634137500000|2021-10-13 15:05:00|22131|22127|22117|22113|22153|22151|22117|22113|108660
1634137800000|2021-10-13 15:10:00|22116|22112|22139|22135|22140|22136|22096|22090|78164
1634138100000|2021-10-13 15:15:00|22138|22134|22086|22083|22140|22136|22081|22078|52185
1634138400000|2021-10-13 15:20:00|22085|22082|22092|22087|22100|22096|22056|22055|49642
1634138700000|2021-10-13 15:25:00|22091|22086|22123|22119|22135|22129|22085|22080|77382
1634139000000|2021-10-13 15:30:00|22127|22120|22094|22087|22130|22126|22072|22069|50209
1634139300000|2021-10-13 15:35:00|22092|22088|22063|22059|22100|22098|22049|22043|55337
1634139600000|2021-10-13 15:40:00|22067|22061|22098|22090|22098|22097|22066|22060|44722
1634139900000|2021-10-13 15:45:00|22097|22091|22146|22138|22164|22162|22095|22090|91993
1634140200000|2021-10-13 15:50:00|22145|22141|22133|22128|22159|22153|22122|22118|54940
1634140500000|2021-10-13 15:55:00|22132|22124|22135|22129|22142|22134|22115|22112|27301
1634140800000|2021-10-13 16:00:00|22136|22130|22116|22110|22147|22143|22112|22110|33983
1634141100000|2021-10-13 16:05:00|22115|22112|22120|22115|22130|22128|22098|22096|39055
1634141400000|2021-10-13 16:10:00|22119|22112|22153|22147|22155|22153|22106|22102|55662
1634141700000|2021-10-13 16:15:00|22155|22149|22146|22141|22158|22156|22115|22111|54090
1634142000000|2021-10-13 16:20:00|22145|22140|22116|22111|22147|22140|22104|22101|35230
1634142300000|2021-10-13 16:25:00|22118|22112|22164|22158|22166|22161|22116|22112|81711
1634142600000|2021-10-13 16:30:00|22163|22159|22174|22166|22176|22175|22155|22150|48217
1634142900000|2021-10-13 16:35:00|22172|22167|22175|22170|22175|22173|22155|22151|19644
1634143200000|2021-10-13 16:40:00|22174|22169|22205|22202|22216|22211|22174|22169|171245
1634143500000|2021-10-13 16:45:00|22206|22203|22205|22199|22224|22219|22170|22168|95600
1634143800000|2021-10-13 16:50:00|22204|22202|22184|22178|22215|22207|22171|22169|43795
1634144100000|2021-10-13 16:55:00|22183|22179|22193|22189|22203|22199|22175|22166|34917
1634144400000|2021-10-13 17:00:00|22199|22190|22223|22216|22225|22221|22194|22189|24794
1634144700000|2021-10-13 17:05:00|22222|22217|22196|22189|22223|22219|22186|22181|38165
1634145000000|2021-10-13 17:10:00|22192|22190|22206|22201|22219|22209|22191|22188|13379
1634145300000|2021-10-13 17:15:00|22204|22200|22213|22207|22215|22207|22192|22190|23219
1634145600000|2021-10-13 17:20:00|22212|22205|22205|22200|22219|22213|22188|22184|26267
1634145900000|2021-10-13 17:25:00|22206|22201|22239|22234|22245|22238|22205|22201|54222
1634146200000|2021-10-13 17:30:00|22238|22232|22232|22229|22247|22245|22230|22225|38611
1634146500000|2021-10-13 17:35:00|22233|22227|22243|22240|22245|22241|22225|22221|23820
1634146800000|2021-10-13 17:40:00|22245|22241|22231|22227|22247|22244|22212|22209|31941
1634147100000|2021-10-13 17:45:00|22233|22228|22220|22217|22244|22242|22218|22213|21231
1634147400000|2021-10-13 17:50:00|22221|22215|22225|22221|22240|22233|22208|22203|29130
1634147700000|2021-10-13 17:55:00|22224|22219|22199|22195|22225|22219|22194|22190|20612
1634148000000|2021-10-13 18:00:00|22200|22199|22229|22222|22277|22273|22199|22195|44603
1634148300000|2021-10-13 18:05:00|22228|22224|22223|22215|22249|22242|22188|22180|40281
1634148600000|2021-10-13 18:10:00|22222|22213|22231|22224|22233|22225|22177|22166|32004
1634148900000|2021-10-13 18:15:00|22230|22222|22212|22207|22230|22223|22195|22192|26215
1634149200000|2021-10-13 18:20:00|22218|22205|22239|22231|22259|22250|22218|22205|17994
1634149500000|2021-10-13 18:25:00|22238|22232|22224|22217|22244|22237|22220|22214|16624
1634149800000|2021-10-13 18:30:00|22220|22216|22199|22192|22240|22230|22188|22183|23096
1634150100000|2021-10-13 18:35:00|22200|22193|22194|22187|22215|22209|22190|22183|15195
1634150400000|2021-10-13 18:40:00|22192|22188|22184|22177|22194|22191|22158|22154|38831
1634150700000|2021-10-13 18:45:00|22187|22178|22185|22181|22196|22190|22180|22176|13826
1634151000000|2021-10-13 18:50:00|22188|22182|22200|22194|22204|22199|22178|22172|20397
1634151300000|2021-10-13 18:55:00|22199|22195|22195|22188|22216|22210|22189|22183|13829
1634151600000|2021-10-13 19:00:00|22192|22185|22186|22181|22215|22210|22182|22180|18446
1634151900000|2021-10-13 19:05:00|22185|22184|22230|22224|22232|22224|22175|22172|31485
1634152200000|2021-10-13 19:10:00|22229|22223|22198|22192|22242|22238|22195|22190|41188
1634152500000|2021-10-13 19:15:00|22194|22191|22207|22200|22220|22216|22191|22186|20765
1634152800000|2021-10-13 19:20:00|22206|22199|22177|22173|22220|22210|22177|22173|26491
1634153100000|2021-10-13 19:25:00|22175|22170|22154|22151|22180|22175|22148|22146|40428
1634153400000|2021-10-13 19:30:00|22153|22152|22173|22168|22184|22178|22147|22142|58187
1634153700000|2021-10-13 19:35:00|22174|22169|22179|22174|22195|22190|22169|22165|40425
1634154000000|2021-10-13 19:40:00|22181|22175|22165|22160|22190|22187|22158|22155|52907
1634154300000|2021-10-13 19:45:00|22167|22161|22184|22179|22195|22191|22162|22160|61333
1634154600000|2021-10-13 19:50:00|22179|22178|22198|22196|22203|22200|22171|22165|77163
1634154900000|2021-10-13 19:55:00|22197|22194|22186|22178|22200|22198|22161|22159|184242
1634155200000|2021-10-13 20:00:00|22180|22185|22178|22162|22210|22185|22178|22159|54095
1634155500000|2021-10-13 20:05:00||22164||22160||22165||22160|12788
1634155800000|2021-10-13 20:10:00|22201|22162|22170|22162|22201|22170|22170|22160|704
1634156100000|2021-10-13 20:15:00|22201|22165|22199|22165|22201|22170|22199|22165|135
1634156400000|2021-10-13 20:20:00|22195||22193||22195||22170||279
1634156700000|2021-10-13 20:25:00|22192|22170|22190|22165|22192|22170|22188|22165|65
1634157000000|2021-10-13 20:30:00|22192|22166|22190|22165|22192|22166|22190|22165|85
1634157300000|2021-10-13 20:35:00|22192|22167|22192|22165|22192|22167|22192|22165|79
1634157600000|2021-10-13 20:40:00||22170||22162||22170||22162|100
1634157900000|2021-10-13 20:45:00|22179|22163|22192|22170|22192|22170|22179|22163|752
1634158200000|2021-10-13 20:50:00|22185||22190||22192||22185||112
1634158500000|2021-10-13 20:55:00||22165||22168||22168||22165|64
1634158800000|2021-10-13 21:00:00||22169||22171||22172||22163|11
1634159100000|2021-10-13 21:05:00|22184|22170|22184|22170|22184|22174|22184|22170|108
1634159400000|2021-10-13 21:10:00||22171||22164||22172||22164|172
1634159700000|2021-10-13 21:15:00||22165||22165||22166||22164|281
1634160000000|2021-10-13 21:20:00|22183|22166|22183|22165|22183|22167|22183|22165|725
1634160300000|2021-10-13 21:25:00|22178|22164|22182|22164|22183|22164|22165|22164|1056
1634160600000|2021-10-13 21:30:00|22181|22165|22181|22165|22181|22165|22181|22165|273
1634160900000|2021-10-13 21:35:00|22175||22181||22181||22175||130
1634161200000|2021-10-13 21:40:00|22180||22180||22181||22180||31
1634161500000|2021-10-13 21:45:00|||||||||70
1634161800000|2021-10-13 21:50:00|22179|22172|22175|22165|22181|22172|22172|22165|117
1634162100000|2021-10-13 21:55:00|22181|22170|22178|22165|22181|22170|22170|22165|1549
1634162400000|2021-10-13 22:00:00|22181|22170|22181|22170|22181|22170|22170|22165|478
1634162700000|2021-10-13 22:05:00|22180|22166|22180|22166|22181|22175|22175|22166|1451
1634163000000|2021-10-13 22:10:00|22179|22175|22181|22175|22181|22176|22176|22175|2310
1634163300000|2021-10-13 22:15:00|22184|22176|22184|22176|22184|22177|22181|22176|240
1634163600000|2021-10-13 22:20:00|||||||||112
1634163900000|2021-10-13 22:25:00|22190|22178|22190|22178|22190|22178|22190|22176|1219
1634164200000|2021-10-13 22:30:00||22180||22180||22180||22180|500
1634164500000|2021-10-13 22:35:00|22192|22181|22192|22180|22192|22190|22192|22180|2442
1634164800000|2021-10-13 22:40:00|22190||22192||22192||22190||321
1634165100000|2021-10-13 22:45:00||22178||22178||22178||22175|1854
1634165400000|2021-10-13 22:50:00|22190||22190||22190||22190||127
1634165700000|2021-10-13 22:55:00|||||||||201
1634166000000|2021-10-13 23:00:00|22184||22190||22190||22184||100
1634166300000|2021-10-13 23:05:00|22192|22180|22192|22190|22192|22190|22192|22178|1776
1634166600000|2021-10-13 23:10:00||22185||22185||22191||22178|381
1634166900000|2021-10-13 23:15:00||22178||22178||22180||22178|157
1634167200000|2021-10-13 23:20:00||22181||22185||22185||22178|102
1634167500000|2021-10-13 23:25:00|22195||22195||22195||22195||161
1634167800000|2021-10-13 23:30:00||22181||22185||22185||22181|129
1634168100000|2021-10-13 23:35:00|22192||22190||22192||22190||260
1634168400000|2021-10-13 23:40:00|22192|22190|22195|22190|22195|22190|22192|22190|391
1634168700000|2021-10-13 23:45:00|22199|22192|22210|22200|22210|22200|22199|22190|1182
1634169000000|2021-10-13 23:50:00|22211|22201|22243|22190|22245|22215|22209|22190|1621
1634169300000|2021-10-13 23:55:00|22241|22200|22219|22208|22241|22219|22210|22200|640
1634198400000|2021-10-14 08:00:00|22440|22217|22354|22298|22480|22298|22296|22193|107
1634198700000|2021-10-14 08:05:00|22353|22272|22380|22280|22396|22348|22302|22193|1116
1634199000000|2021-10-14 08:10:00|22368|22284|22368|22280|22396|22310|22356|22280|38
1634199300000|2021-10-14 08:15:00|22356|22284|22350|22280|22396|22284|22340|22280|35
1634199600000|2021-10-14 08:20:00||22284||22300||22300||22280|14
1634200200000|2021-10-14 08:30:00|22348|22284|22350|22300|22350|22326|22348|22210|211
1634200500000|2021-10-14 08:35:00|22380|22331|22396|22308|22400|22331|22368|22300|300
1634200800000|2021-10-14 08:40:00|22400|22320|22397|22320|22400|22320|22396|22300|9
1634201100000|2021-10-14 08:45:00|22400|22332|22396|22320|22400|22332|22390|22300|85
1634201400000|2021-10-14 08:50:00|22392|22300|22392|22308|22392|22308|22380|22300|13
1634201700000|2021-10-14 08:55:00||22210||22296||22300||22210|1
1634202000000|2021-10-14 09:00:00|22380|22308|22392|22350|22392|22350|22380|22308|104
1634202300000|2021-10-14 09:05:00|22390|22320|22390|22356|22390|22356|22390|22320|104
1634202600000|2021-10-14 09:10:00|22379|22355|22352|22293|22379|22355|22300|22200|1437
1634202900000|2021-10-14 09:15:00||22284||22295||22297||22284|25
1634203200000|2021-10-14 09:20:00||22284||22294||22296||22284|0
1634203500000|2021-10-14 09:25:00||22284||22297||22300||22284|20
1634203800000|2021-10-14 09:30:00||22296||22300||22300||22284|5
1634204100000|2021-10-14 09:35:00|22368|22309|22390|22352|22390|22355|22367|22309|1223
1634204400000|2021-10-14 09:40:00|22389|22332|22389|22300|22390|22332|22376|22300|1963
1634204700000|2021-10-14 09:45:00|22380||22380||22380||22350||10
1634205000000|2021-10-14 09:50:00|22389|22305|22380|22345|22389|22345|22380|22305|0
1634205300000|2021-10-14 09:55:00|22352|22340|22340|22300|22352|22340|22340|22300|351
1634205600000|2021-10-14 10:00:00||22301||22300||22301||22300|101
1634205900000|2021-10-14 10:05:00|22329||22340||22340||22329||68
1634206200000|2021-10-14 10:10:00|||||||||11
1634206500000|2021-10-14 10:15:00|||||||||36
1634206800000|2021-10-14 10:20:00|||||||||12
1634207400000|2021-10-14 10:30:00|22318|22305|22340|22300|22340|22305|22317|22300|91
1634207700000|2021-10-14 10:35:00|||||||||19
1634208000000|2021-10-14 10:40:00|||||||||8
1634208300000|2021-10-14 10:45:00|||||||||4
1634208600000|2021-10-14 10:50:00|||||||||1
1634208900000|2021-10-14 10:55:00|||||||||14
1634209200000|2021-10-14 11:00:00|22335|22310|21912|21858|22335|22325|21880|21858|65662
1634209500000|2021-10-14 11:05:00|21924|21912|21865|21855|21950|21949|21856|21855|11726
1634209800000|2021-10-14 11:10:00|21879|21857|21980|21960|21980|21975|21843|21823|14565
1634210100000|2021-10-14 11:15:00|22000|21980|21940|21930|22000|21980|21922|21880|6613
1634210400000|2021-10-14 11:20:00|21980|21931|22052|21986|22052|22020|21975|21930|9214
1634210700000|2021-10-14 11:25:00|22045|21985|22020|22005|22052|22021|22005|21985|9773
1634211000000|2021-10-14 11:30:00||22003||22017||22019||22003|3813
1634211300000|2021-10-14 11:35:00|22019|22016|21985|21952|22020|22016|21984|21950|8929
1634211600000|2021-10-14 11:40:00|21981|21961|21975|21960|22000|21963|21941|21935|5846
1634211900000|2021-10-14 11:45:00|21973|21965|22000|21970|22000|21974|21950|21940|2640
1634212200000|2021-10-14 11:50:00|21996|21971|22000|21986|22001|21997|21996|21970|3943
1634212500000|2021-10-14 11:55:00|22018|21990|22000|21996|22018|21997|21995|21986|4071
1634212800000|2021-10-14 12:00:00|22018|21999|22000|21996|22018|21999|21994|21986|25705
1634213100000|2021-10-14 12:05:00|22016|21990|22010|21975|22016|21994|21996|21975|2154
1634213400000|2021-10-14 12:10:00|22000|21980|21995|21984|22000|21989|21995|21975|3924
1634213700000|2021-10-14 12:15:00|22000|21985|22050|22008|22050|22030|21985|21970|18828
1634214000000|2021-10-14 12:20:00|22052|22033|22110|22102|22118|22102|22050|22000|13738
1634214300000|2021-10-14 12:25:00|22118|22110|22094|22065|22118|22110|22080|22050|5750
1634214600000|2021-10-14 12:30:00|22090|22067|22079|22040|22090|22067|22065|22030|2291
1634214900000|2021-10-14 12:35:00|22076|22060|22060|22050|22080|22064|22055|22030|1726
1634215200000|2021-10-14 12:40:00|22073|22051|22060|22051|22090|22063|22059|22050|5280
1634215500000|2021-10-14 12:45:00|22056|22050|22085|22070|22090|22070|22050|22030|7306
1634215800000|2021-10-14 12:50:00|22084|22040|22090|22070|22090|22085|22060|22040|4104
1634216100000|2021-10-14 12:55:00|22089|22065|22085|22065|22089|22070|22085|22065|1596
1634216400000|2021-10-14 13:00:00|22080|22072|22100|22096|22100|22096|22080|22072|4991
1634216700000|2021-10-14 13:05:00|22105|22099|22160|22155|22160|22155|22105|22096|10307
1634217000000|2021-10-14 13:10:00|22150|22157|22100|22089|22160|22157|22089|22065|7934
1634217300000|2021-10-14 13:15:00|22128|22075|22100|22065|22128|22099|22075|22065|8630
1634217600000|2021-10-14 13:20:00|22085|22070|22100|22070|22100|22090|22070|22065|3452
1634217900000|2021-10-14 13:25:00|22095|22075|22116|22100|22129|22110|22090|22070|5381
1634218200000|2021-10-14 13:30:00|22120|22103|22050|22030|22219|22204|22042|22026|271124
1634218500000|2021-10-14 13:35:00|22049|22031|21837|21831|22049|22035|21837|21831|339874
1634218800000|2021-10-14 13:40:00|21835|21830|21847|21840|21889|21877|21776|21770|336330
1634219100000|2021-10-14 13:45:00|21846|21837|21882|21874|21920|21917|21840|21831|194474
1634219400000|2021-10-14 13:50:00|21880|21871|21889|21879|21914|21912|21848|21844|142293
1634219700000|2021-10-14 13:55:00|21888|21880|21894|21885|21913|21905|21850|21840|96033
1634220000000|2021-10-14 14:00:00|21890|21890|21955|21950|21957|21954|21835|21828|195353
1634220300000|2021-10-14 14:05:00|21957|21951|21935|21926|21973|21967|21925|21917|135013
1634220600000|2021-10-14 14:10:00|21933|21925|21875|21867|21941|21939|21872|21864|87364
1634220900000|2021-10-14 14:15:00|21876|21868|21887|21880|21900|21895|21844|21840|99674
1634221200000|2021-10-14 14:20:00|21888|21881|21896|21891|21898|21895|21857|21852|65487
1634221500000|2021-10-14 14:25:00|21897|21892|21885|21879|21897|21895|21861|21856|54921
1634221800000|2021-10-14 14:30:00|21884|21876|21899|21892|21937|21930|21882|21875|101349
1634222100000|2021-10-14 14:35:00|21901|21893|21872|21868|21902|21897|21834|21830|106786
1634222400000|2021-10-14 14:40:00|21874|21869|21885|21881|21915|21911|21867|21864|81621
1634222700000|2021-10-14 14:45:00|21890|21882|21854|21850|21890|21884|21851|21848|78989
1634223000000|2021-10-14 14:50:00|21852|21849|21895|21890|21895|21893|21850|21845|72259
1634223300000|2021-10-14 14:55:00|21893|21891|21882|21875|21898|21895|21850|21849|71155
1634223600000|2021-10-14 15:00:00|21885|21873|21842|21836|21885|21873|21834|21828|95899
1634223900000|2021-10-14 15:05:00|21843|21838|21844|21840|21848|21846|21814|21810|94080
1634224200000|2021-10-14 15:10:00|21845|21839|21831|21825|21869|21865|21828|21820|151356
1634224500000|2021-10-14 15:15:00|21835|21826|21821|21815|21835|21831|21813|21810|114396
1634224800000|2021-10-14 15:20:00|21820|21816|21797|21792|21820|21816|21773|21768|213661
1634225100000|2021-10-14 15:25:00|21796|21790|21805|21802|21823|21818|21782|21775|72943
1634225400000|2021-10-14 15:30:00|21807|21803|21794|21789|21818|21815|21767|21765|79181
1634225700000|2021-10-14 15:35:00|21796|21790|21829|21823|21840|21837|21776|21773|82069
1634226000000|2021-10-14 15:40:00|21830|21826|21802|21798|21831|21827|21797|21791|65765
1634226300000|2021-10-14 15:45:00|21808|21797|21814|21808|21828|21823|21796|21792|59611
1634226600000|2021-10-14 15:50:00|21815|21805|21825|21819|21837|21836|21801|21800|50638
1634226900000|2021-10-14 15:55:00|21828|21821|21818|21811|21828|21823|21798|21795|78675
1634227200000|2021-10-14 16:00:00|21814|21812|21848|21844|21850|21847|21813|21807|60154
1634227500000|2021-10-14 16:05:00|21846|21843|21838|21832|21860|21857|21833|21829|67901
1634227800000|2021-10-14 16:10:00|21837|21831|21843|21840|21855|21854|21817|21815|48673
1634228100000|2021-10-14 16:15:00|21842|21839|21825|21821|21843|21840|21815|21810|54349
1634228400000|2021-10-14 16:20:00|21823|21820|21848|21845|21848|21846|21813|21810|42253
1634228700000|2021-10-14 16:25:00|21846|21843|21878|21875|21883|21879|21845|21843|83610
1634229000000|2021-10-14 16:30:00|21880|21876|21846|21840|21885|21882|21845|21840|45479
1634229300000|2021-10-14 16:35:00|21844|21842|21849|21846|21858|21855|21839|21832|24036
1634229600000|2021-10-14 16:40:00|21848|21845|21857|21850|21864|21862|21843|21840|28383
1634229900000|2021-10-14 16:45:00|21856|21852|21864|21860|21866|21863|21844|21840|32211
1634230200000|2021-10-14 16:50:00|21865|21862|21894|21890|21894|21891|21860|21857|74752
1634230500000|2021-10-14 16:55:00|21893|21887|21898|21894|21898|21895|21885|21880|32033
1634230800000|2021-10-14 17:00:00|21897|21895|21870|21863|21908|21903|21856|21853|63512
1634231100000|2021-10-14 17:05:00|21868|21864|21850|21844|21870|21866|21845|21841|32614
1634231400000|2021-10-14 17:10:00|21849|21845|21856|21851|21863|21857|21839|21835|35593
1634231700000|2021-10-14 17:15:00|21855|21850|21890|21883|21890|21887|21854|21849|34447
1634232000000|2021-10-14 17:20:00|21889|21882|21885|21882|21890|21886|21877|21871|17034
1634232300000|2021-10-14 17:25:00|21884|21883|21885|21881|21895|21892|21870|21866|25527
1634232600000|2021-10-14 17:30:00|21890|21882|21894|21890|21894|21892|21881|21875|25302
1634232900000|2021-10-14 17:35:00|21892|21888|21890|21886|21899|21898|21887|21883|31115
1634233200000|2021-10-14 17:40:00|21891|21887|21905|21901|21914|21910|21885|21880|42695
1634233500000|2021-10-14 17:45:00|21901|21899|21909|21906|21914|21911|21900|21894|33549
1634233800000|2021-10-14 17:50:00|21910|21907|21930|21925|21938|21932|21895|21890|78482
1634234100000|2021-10-14 17:55:00|21929|21926|21929|21925|21942|21938|21924|21920|82119
1634234400000|2021-10-14 18:00:00|21928|21921|21930|21921|21940|21935|21912|21910|50527
1634234700000|2021-10-14 18:05:00|21925|21919|21900|21895|21925|21919|21891|21887|57508
1634235000000|2021-10-14 18:10:00|21899|21896|21923|21917|21933|21927|21898|21896|49792
1634235300000|2021-10-14 18:15:00|21922|21919|21919|21914|21925|21919|21910|21903|18936
1634235600000|2021-10-14 18:20:00|21918|21910|21899|21894|21919|21910|21888|21885|35381
1634235900000|2021-10-14 18:25:00|21898|21893|21899|21897|21909|21905|21890|21885|38914
1634236200000|2021-10-14 18:30:00|21898|21895|21879|21874|21901|21898|21876|21871|42357
1634236500000|2021-10-14 18:35:00|21881|21875|21853|21847|21882|21879|21851|21847|39210
1634236800000|2021-10-14 18:40:00|21851|21845|21835|21828|21857|21851|21827|21825|74352
1634237100000|2021-10-14 18:45:00|21834|21829|21838|21834|21839|21836|21814|21810|116696
1634237400000|2021-10-14 18:50:00|21839|21835|21824|21821|21849|21844|21815|21813|48337
1634237700000|2021-10-14 18:55:00|21823|21822|21819|21816|21835|21831|21818|21814|33220
1634238000000|2021-10-14 19:00:00|21821|21817|21814|21810|21827|21822|21802|21800|54683
1634238300000|2021-10-14 19:05:00|21813|21805|21783|21780|21814|21810|21781|21780|103677
1634238600000|2021-10-14 19:10:00|21784|21778|21791|21787|21795|21791|21770|21767|82577
1634238900000|2021-10-14 19:15:00|21794|21790|21811|21808|21811|21808|21786|21782|70858
1634239200000|2021-10-14 19:20:00|21810|21809|21808|21803|21824|21821|21805|21800|59638
1634239500000|2021-10-14 19:25:00|21810|21804|21810|21807|21822|21821|21807|21804|38629
1634239800000|2021-10-14 19:30:00|21809|21806|21794|21791|21815|21813|21793|21791|58837
1634240100000|2021-10-14 19:35:00|21796|21792|21751|21749|21799|21797|21747|21745|147887
1634240400000|2021-10-14 19:40:00|21752|21750|21752|21749|21763|21760|21738|21736|88875
1634240700000|2021-10-14 19:45:00|21751|21748|21737|21732|21755|21753|21734|21732|80301
1634241000000|2021-10-14 19:50:00|21736|21731|21733|21730|21747|21742|21717|21715|159067
1634241300000|2021-10-14 19:55:00|21734|21731|21737|21736|21750|21743|21705|21704|295565
1634241600000|2021-10-14 20:00:00|21745|21732|21754|21720|21760|21740|21735|21716|42403
1634241900000|2021-10-14 20:05:00|21744|21722|21744|21735|21744|21740|21743|21722|2666
1634242200000|2021-10-14 20:10:00|21754|21736|21744|21740|21754|21744|21744|21735|2328
1634242500000|2021-10-14 20:15:00|21749|21735|21746|21735|21754|21740|21737|21735|2260
1634242800000|2021-10-14 20:20:00|21748|21730|21737|21725|21748|21731|21735|21720|24456
1634243100000|2021-10-14 20:25:00||21726||21730||21730||21726|1609
1634243400000|2021-10-14 20:30:00|21744|21735|21746|21728|21750|21744|21744|21726|2089
1634243700000|2021-10-14 20:35:00|21745|21729|21744|21730|21747|21730|21735|21729|928
1634244000000|2021-10-14 20:40:00|21747|21740|21750|21731|21750|21747|21744|21731|2647
1634244300000|2021-10-14 20:45:00|21749|21744|21748|21731|21750|21744|21748|21731|709
1634244600000|2021-10-14 20:50:00|21740|21735|21740|21735|21740|21735|21740|21735|354
1634244900000|2021-10-14 20:55:00|21739|21733|21748|21735|21750|21735|21739|21733|716
1634245200000|2021-10-14 21:00:00|21750||21749||21750||21743||688
1634245500000|2021-10-14 21:05:00|21750|21742|21749|21735|21750|21746|21749|21735|247
1634245800000|2021-10-14 21:10:00|21748|21736|21744|21736|21748|21736|21744|21736|942
1634246100000|2021-10-14 21:15:00|21742|21735|21742|21735|21742|21735|21742|21735|698
1634246400000|2021-10-14 21:20:00|21744|21738|21744|21738|21744|21738|21740|21735|1425
1634246700000|2021-10-14 21:25:00|21749|21740|21748|21738|21750|21740|21743|21738|3554
1634247000000|2021-10-14 21:30:00|21747|21740|21748|21740|21748|21742|21747|21738|1732
1634247300000|2021-10-14 21:35:00|21747|21743|21748|21746|21748|21746|21747|21740|777
1634247600000|2021-10-14 21:40:00|||||||||1013
1634247900000|2021-10-14 21:45:00|21755|21738|21755|21738|21755|21745|21745|21738|1286
1634248200000|2021-10-14 21:50:00|21750|21740|21755|21740|21755|21740|21750|21740|354
1634248500000|2021-10-14 21:55:00||21745||21750||21750||21745|356
1634248800000|2021-10-14 22:00:00|21750|21745|21750|21746|21755|21750|21750|21745|1122
1634249100000|2021-10-14 22:05:00|21755|21744|21754|21740|21755|21745|21754|21740|1479
1634249400000|2021-10-14 22:10:00|21753|21738|21754|21735|21754|21738|21751|21735|2056
1634249700000|2021-10-14 22:15:00|21750|21740|21750|21740|21750|21744|21750|21740|353
1634250000000|2021-10-14 22:20:00|21747|21735|21747|21735|21747|21735|21747|21735|1346
1634250300000|2021-10-14 22:25:00|21750||21750||21750||21750||58
1634250600000|2021-10-14 22:30:00|21739||21750||21750||21739||720
1634250900000|2021-10-14 22:35:00||21745||21735||21745||21735|518
1634251200000|2021-10-14 22:40:00|21749||21745||21750||21740||622
1634251500000|2021-10-14 22:45:00|21750|21730|21750|21730|21750|21730|21735|21730|1339
1634251800000|2021-10-14 22:50:00||21731||21745||21745||21731|599
1634252100000|2021-10-14 22:55:00|21748|21748|21749|21730|21750|21748|21748|21730|670
1634252400000|2021-10-14 23:00:00|21750|21731|21740|21725|21750|21731|21734|21725|2234
1634252700000|2021-10-14 23:05:00|21744|21737|21744|21737|21744|21737|21730|21737|997
1634253000000|2021-10-14 23:10:00|21743|21730|21739|21730|21743|21730|21739|21730|1030
1634253300000|2021-10-14 23:15:00|21730|21725|21711|21700|21730|21726|21711|21700|2998
1634253600000|2021-10-14 23:20:00|21704|21711|21728|21717|21729|21720|21704|21711|3471
1634253900000|2021-10-14 23:25:00|21729|21712|21726|21700|21735|21712|21707|21700|2937
1634254200000|2021-10-14 23:30:00|21725|21710|21729|21705|21735|21725|21722|21705|886
1634254500000|2021-10-14 23:35:00|21727|21706|21730|21706|21730|21710|21723|21706|173
1634254800000|2021-10-14 23:40:00|21735|21719|21720|21706|21735|21724|21720|21706|774
1634255100000|2021-10-14 23:45:00|21734|21708|21729|21709|21734|21709|21729|21708|1592
1634255400000|2021-10-14 23:50:00|21730|21710|21730|21709|21730|21725|21725|21709|1371
1634255700000|2021-10-14 23:55:00|21709|21708|21730|21706|21730|21708|21709|21705|3305
1634284800000|2021-10-15 08:00:00|21912|21732|21805|21800|21912|21800|21805|21681|243
1634285100000|2021-10-15 08:05:00|21840|21805|21822|21800|21940|21811|21822|21800|238
1634285400000|2021-10-15 08:10:00|21852|21804|21840|21800|21940|21816|21835|21800|101
1634285700000|2021-10-15 08:15:00|||||||||48
1634286000000|2021-10-15 08:20:00|21864||21828||21864||21828||91
1634286300000|2021-10-15 08:25:00|||||||||16
1634286600000|2021-10-15 08:30:00|21852||21864||21940||21825||170
1634286900000|2021-10-15 08:35:00|21876|21801|21864|21801|21876|21801|21864|21800|20
1634287200000|2021-10-15 08:40:00|21876|21805|21864|21820|21940|21820|21850|21805|21
1634287500000|2021-10-15 08:45:00|21846|21800|21876|21804|21880|21860|21846|21800|1365
1634287800000|2021-10-15 08:50:00|21880|21800|21865|21800|21880|21821|21862|21800|25
1634288100000|2021-10-15 08:55:00|21876||21867||21880||21865||19
1634288400000|2021-10-15 09:00:00|21876|21804|21860|21804|21876|21804|21860|21804|12
1634288700000|2021-10-15 09:05:00||21823||21804||21823||21804|21
1634289000000|2021-10-15 09:10:00|||||||||26
1634289300000|2021-10-15 09:15:00||21800||21800||21804||21800|29
1634289600000|2021-10-15 09:20:00|21870|21801|21850|21801|21870|21801|21850|21800|5
1634289900000|2021-10-15 09:25:00||21830||21830||21830||21830|12
1634290200000|2021-10-15 09:30:00|21830|21800|21830|21801|21850|21801|21830|21800|615
1634290500000|2021-10-15 09:35:00||21800||21800||21800||21800|1
1634290800000|2021-10-15 09:40:00|||||||||10
1634291100000|2021-10-15 09:45:00|||||||||9
1634291400000|2021-10-15 09:50:00||21801||21801||21801||21800|10
1634291700000|2021-10-15 09:55:00|21825|21805|21828|21805|21830|21806|21825|21800|886
1634292000000|2021-10-15 10:00:00|||||||||48
1634292300000|2021-10-15 10:05:00|||||||||116
1634292600000|2021-10-15 10:10:00||21806||21805||21806||21805|221
1634292900000|2021-10-15 10:15:00|||||||||5
1634293200000|2021-10-15 10:20:00|||||||||3
1634293500000|2021-10-15 10:25:00|||||||||80
1634293800000|2021-10-15 10:30:00|21829||21819||21829||21819||120
1634294100000|2021-10-15 10:35:00|||||||||31
1634294400000|2021-10-15 10:40:00|21808|21800|21805|21800|21808|21800|21805|21800|165
1634294700000|2021-10-15 10:45:00||21798||21756||21798||21700|461
1634295000000|2021-10-15 10:50:00|21800|21744|21800|21748|21800|21756|21793|21710|159
1634295300000|2021-10-15 10:55:00|21790|21776|21789|21776|21790|21776|21789|21776|216
1634295600000|2021-10-15 11:00:00|21783|21750|21760|21740|21789|21767|21750|21725|5713
1634295900000|2021-10-15 11:05:00|21744|21725|21739|21712|21744|21728|21739|21711|450
1634296200000|2021-10-15 11:10:00|21732|21730|21730|21715|21732|21730|21730|21711|963
1634296500000|2021-10-15 11:15:00|21725|21720|21730|21711|21730|21722|21715|21711|2684
1634296800000|2021-10-15 11:20:00|21732|21719|21740|21711|21740|21719|21732|21711|1854
1634297100000|2021-10-15 11:25:00|21744|21733|21770|21735|21770|21740|21744|21711|1362
1634297400000|2021-10-15 11:30:00|21750|21740|21750|21736|21770|21747|21750|21735|2414
1634297700000|2021-10-15 11:35:00|21770|21750|21750|21740|21770|21750|21750|21736|2729
1634298000000|2021-10-15 11:40:00|21748|21741|21750|21745|21750|21745|21748|21740|234
1634298300000|2021-10-15 11:45:00||21748||21742||21748||21741|2559
1634298600000|2021-10-15 11:50:00|21755|21745|21780|21749|21780|21750|21750|21745|3708
1634298900000|2021-10-15 11:55:00|21765|21750|21775|21750|21775|21760|21758|21749|1141
1634299200000|2021-10-15 12:00:00|21773|21760|21799|21773|21799|21775|21760|21750|17478
1634299500000|2021-10-15 12:05:00|21794|21776|21790|21788|21800|21792|21790|21756|2221
1634299800000|2021-10-15 12:10:00|21795|21781|21785|21778|21795|21789|21785|21778|2835
1634300100000|2021-10-15 12:15:00|21782|21756|21782|21751|21782|21770|21782|21751|1816
1634300400000|2021-10-15 12:20:00|21781|21770|21781|21750|21782|21772|21769|21750|2389
1634300700000|2021-10-15 12:25:00|21780|21755|21774|21755|21780|21755|21764|21755|2008
1634301000000|2021-10-15 12:30:00|21771||21770||21774||21768||518
1634301300000|2021-10-15 12:35:00|21774|21760|21799|21787|21800|21792|21774|21760|4976
1634301600000|2021-10-15 12:40:00|21800|21788|21814|21810|21816|21810|21792|21788|12055
1634301900000|2021-10-15 12:45:00|21813|21800|21794|21790|21813|21800|21794|21788|5587
1634302200000|2021-10-15 12:50:00|21800|21788|21790|21781|21813|21800|21788|21775|7982
1634302500000|2021-10-15 12:55:00|21785|21775|21813|21786|21813|21786|21785|21775|1202
1634302800000|2021-10-15 13:00:00|21807|21795|21813|21800|21813|21800|21804|21795|898
1634303100000|2021-10-15 13:05:00|21814|21813|21814|21800|21814|21813|21813|21800|1864
1634303400000|2021-10-15 13:10:00|21813|21803|21821|21815|21821|21815|21807|21800|5240
1634303700000|2021-10-15 13:15:00|21820|21814|21825|21815|21826|21820|21815|21814|4015
1634304000000|2021-10-15 13:20:00|21820|21807|21825|21820|21825|21820|21810|21800|3834
1634304300000|2021-10-15 13:25:00|21830|21821|21833|21800|21844|21836|21809|21800|7691
1634304600000|2021-10-15 13:30:00|21832|21790|21895|21886|21929|21925|21802|21790|353842
1634304900000|2021-10-15 13:35:00|21915|21887|21801|21793|21962|21957|21778|21770|254516
1634305200000|2021-10-15 13:40:00|21797|21792|21792|21786|21835|21833|21745|21737|185679
1634305500000|2021-10-15 13:45:00|21795|21789|21800|21795|21830|21824|21764|21756|127454
1634305800000|2021-10-15 13:50:00|21799|21792|21798|21794|21830|21823|21767|21760|87788
1634306100000|2021-10-15 13:55:00|21797|21793|21830|21817|21849|21846|21794|21790|92867
1634306400000|2021-10-15 14:00:00|21832|21825|21792|21785|21832|21825|21773|21766|100401
1634306700000|2021-10-15 14:05:00|21788|21787|21854|21850|21866|21856|21788|21785|93958
1634307000000|2021-10-15 14:10:00|21851|21852|21837|21832|21868|21866|21833|21830|97867
1634307300000|2021-10-15 14:15:00|21835|21834|21862|21859|21863|21860|21823|21818|72447
1634307600000|2021-10-15 14:20:00|21863|21861|21794|21790|21885|21880|21789|21785|89256
1634307900000|2021-10-15 14:25:00|21796|21791|21716|21712|21798|21796|21709|21705|137920
1634308200000|2021-10-15 14:30:00|21715|21713|21733|21730|21750|21744|21707|21702|99541
1634308500000|2021-10-15 14:35:00|21734|21729|21756|21752|21764|21756|21718|21712|75789
1634308800000|2021-10-15 14:40:00|21758|21753|21747|21742|21765|21759|21721|21714|88267
1634309100000|2021-10-15 14:45:00|21746|21741|21768|21762|21774|21771|21728|21723|74109
1634309400000|2021-10-15 14:50:00|21765|21763|21708|21703|21780|21779|21705|21702|99030
1634309700000|2021-10-15 14:55:00|21707|21704|21719|21713|21729|21726|21695|21690|115892
1634310000000|2021-10-15 15:00:00|21718|21714|21704|21701|21729|21724|21698|21696|52867
1634310300000|2021-10-15 15:05:00|21706|21702|21706|21703|21725|21718|21697|21695|47629
1634310600000|2021-10-15 15:10:00|21707|21705|21689|21684|21709|21707|21678|21675|72871
1634310900000|2021-10-15 15:15:00|21688|21685|21705|21703|21713|21710|21681|21678|45107
1634311200000|2021-10-15 15:20:00|21707|21704|21700|21697|21716|21711|21684|21681|61660
1634311500000|2021-10-15 15:25:00|21701|21698|21719|21714|21725|21721|21701|21697|38232
1634311800000|2021-10-15 15:30:00|21718|21715|21682|21678|21723|21721|21679|21678|41519
1634312100000|2021-10-15 15:35:00|21681|21679|21713|21711|21715|21713|21680|21679|43602
1634312400000|2021-10-15 15:40:00|21712|21708|21700|21696|21733|21730|21699|21693|52430
1634312700000|2021-10-15 15:45:00|21699|21695|21729|21726|21737|21733|21692|21689|51918
1634313000000|2021-10-15 15:50:00|21728|21727|21745|21742|21745|21742|21718|21713|45461
1634313300000|2021-10-15 15:55:00|21746|21743|21745|21740|21750|21749|21736|21735|23520
1634313600000|2021-10-15 16:00:00|21744|21738|21738|21735|21745|21742|21726|21724|28795
1634313900000|2021-10-15 16:05:00|21740|21736|21738|21735|21742|21739|21727|21724|19457
1634314200000|2021-10-15 16:10:00|21737|21737|21749|21745|21749|21748|21734|21729|24314
1634314500000|2021-10-15 16:15:00|21748|21746|21762|21760|21765|21764|21748|21744|50599
1634314800000|2021-10-15 16:20:00|21764|21759|21734|21728|21765|21763|21726|21724|38749
1634315100000|2021-10-15 16:25:00|21733|21729|21728|21724|21734|21729|21725|21724|24368
1634315400000|2021-10-15 16:30:00|21727|21725|21675|21672|21732|21728|21673|21671|55797
1634315700000|2021-10-15 16:35:00|21676|21671|21682|21679|21699|21690|21670|21668|37372
1634316000000|2021-10-15 16:40:00|21683|21680|21700|21695|21707|21703|21679|21675|45395
1634316300000|2021-10-15 16:45:00|21699|21696|21698|21693|21699|21696|21684|21680|22064
1634316600000|2021-10-15 16:50:00|21697|21692|21698|21693|21707|21705|21687|21684|30272
1634316900000|2021-10-15 16:55:00|21697|21694|21693|21687|21700|21696|21677|21675|29826
1634317200000|2021-10-15 17:00:00|21692|21689|21674|21672|21692|21689|21670|21668|40773
1634317500000|2021-10-15 17:05:00|21673|21671|21676|21672|21685|21684|21667|21666|36213
1634317800000|2021-10-15 17:10:00|21674|21671|21669|21665|21688|21686|21667|21665|31781
1634318100000|2021-10-15 17:15:00|21670|21664|21654|21650|21670|21666|21644|21640|63824
1634318400000|2021-10-15 17:20:00|21652|21651|21638|21634|21656|21654|21632|21626|46550
1634318700000|2021-10-15 17:25:00|21637|21633|21658|21652|21670|21661|21634|21631|36796
1634319000000|2021-10-15 17:30:00|21655|21653|21650|21645|21662|21660|21643|21638|32529
1634319300000|2021-10-15 17:35:00|21651|21646|21661|21659|21662|21660|21643|21640|21962
1634319600000|2021-10-15 17:40:00|21659|21655|21671|21666|21671|21666|21648|21647|36338
1634319900000|2021-10-15 17:45:00|21670|21668|21688|21685|21695|21692|21661|21659|42602
1634320200000|2021-10-15 17:50:00|21692|21686|21716|21712|21725|21723|21690|21683|99222
1634320500000|2021-10-15 17:55:00|21717|21713|21716|21712|21722|21720|21709|21700|31848
1634320800000|2021-10-15 18:00:00|21717|21713|21739|21734|21748|21746|21712|21708|46338
1634321100000|2021-10-15 18:05:00|21738|21735|21734|21729|21747|21743|21728|21725|38640
1634321400000|2021-10-15 18:10:00|21733|21728|21720|21716|21738|21735|21716|21709|40802
1634321700000|2021-10-15 18:15:00|21719|21717|21745|21742|21746|21743|21718|21711|33899
1634322000000|2021-10-15 18:20:00|21746|21743|21777|21775|21787|21785|21741|21736|66258
1634322300000|2021-10-15 18:25:00|21776|21772|21784|21777|21788|21785|21774|21768|31410
1634322600000|2021-10-15 18:30:00|21783|21775|21776|21773|21784|21779|21770|21766|30816
1634322900000|2021-10-15 18:35:00|21775|21774|21771|21765|21778|21774|21755|21751|20519
1634323200000|2021-10-15 18:40:00|21770|21766|21772|21767|21777|21772|21755|21752|26999
1634323500000|2021-10-15 18:45:00|21770|21766|21768|21765|21775|21770|21761|21755|27014
1634323800000|2021-10-15 18:50:00|21774|21766|21759|21755|21775|21771|21754|21752|25079
1634324100000|2021-10-15 18:55:00|21758|21757|21787|21782|21796|21793|21758|21757|46090
1634324400000|2021-10-15 19:00:00|21788|21783|21736|21732|21792|21791|21736|21730|31815
1634324700000|2021-10-15 19:05:00|21735|21733|21722|21719|21754|21748|21718|21714|36711
1634325000000|2021-10-15 19:10:00|21721|21718|21728|21724|21732|21727|21714|21710|30721
1634325300000|2021-10-15 19:15:00|21727|21723|21713|21710|21741|21739|21709|21703|42712
1634325600000|2021-10-15 19:20:00|21712|21709|21716|21709|21718|21713|21702|21701|24991
1634325900000|2021-10-15 19:25:00|21715|21710|21729|21725|21741|21739|21712|21709|31011
1634326200000|2021-10-15 19:30:00|21728|21724|21709|21708|21728|21724|21708|21703|36951
1634326500000|2021-10-15 19:35:00|21710|21707|21719|21715|21724|21722|21693|21690|40935
1634326800000|2021-10-15 19:40:00|21718|21714|21708|21706|21722|21719|21705|21702|32448
1634327100000|2021-10-15 19:45:00|21707|21705|21711|21706|21729|21727|21706|21704|37167
1634327400000|2021-10-15 19:50:00|21712|21705|21690|21687|21714|21712|21688|21686|56772
1634327700000|2021-10-15 19:55:00|21689|21686|21709|21704|21709|21706|21678|21677|145310
1634328000000|2021-10-15 20:00:00|21711|21705|21715|21700|21728|21716|21704|21680|49024
1634328300000|2021-10-15 20:05:00|21700|21691|21706|21687|21715|21691|21691|21675|2913
1634328600000|2021-10-15 20:10:00|21700|21689|21695|21689|21706|21689|21695|21689|244
1634328900000|2021-10-15 20:15:00|21706|21695|21706|21691|21706|21695|21705|21689|486
1634329200000|2021-10-15 20:20:00|21698|21695|21706|21675|21706|21695|21695|21675|4867
1634329500000|2021-10-15 20:25:00|21676|21676|21690|21679|21706|21679|21676|21675|1743
1634329800000|2021-10-15 20:30:00||21676||21677||21687||21676|424
1634330100000|2021-10-15 20:35:00|21699|21680|21690|21678|21700|21690|21690|21677|1274
1634330400000|2021-10-15 20:40:00|21700|21679|21704|21690|21715|21690|21700|21678|673
1634330700000|2021-10-15 20:45:00|21700|21691|21700|21691|21704|21691|21700|21691|491
1634331000000|2021-10-15 20:50:00|21704|21690|21704|21690|21704|21690|21695|21690|739
1634331300000|2021-10-15 20:55:00|21703||21700||21704||21700||71
1634544000000|2021-10-18 08:00:00|21674|21570|21720|21660|21930|21660|21674|21570|202
1634544300000|2021-10-18 08:05:00|21821||21720||21821||21720||18
1634544600000|2021-10-18 08:10:00|21798|21661|21700|21660|21798|21661|21700|21660|261
1634544900000|2021-10-18 08:15:00|21693|21665|21665|21600|21693|21665|21657|21600|602
1634545200000|2021-10-18 08:20:00|21653||21665||21665||21653||201
1634545500000|2021-10-18 08:25:00|21660|21601|21660|21600|21660|21610|21646|21600|301
1634545800000|2021-10-18 08:30:00|21657||21665||21665||21657||34
1634546100000|2021-10-18 08:35:00||21605||21600||21605||21600|16
1634546400000|2021-10-18 08:40:00|21660||21660||21665||21660||18
1634546700000|2021-10-18 08:45:00|21665|21608|21660|21600|21665|21608|21660|21600|7
1634547000000|2021-10-18 08:50:00|21665||21660||21665||21660||37
1634547300000|2021-10-18 08:55:00|||||||||47
1634547600000|2021-10-18 09:00:00|21665|21601|21660|21601|21665|21601|21660|21601|18
1634547900000|2021-10-18 09:05:00|21665|21600|21660|21601|21665|21601|21660|21600|14
1634548200000|2021-10-18 09:10:00||21600||21600||21600||21600|22
1634548500000|2021-10-18 09:15:00|21630|21601|21660|21600|21660|21601|21630|21600|110
1634548800000|2021-10-18 09:20:00|21665|21611|21665|21650|21665|21650|21660|21600|251
1634549100000|2021-10-18 09:25:00|21664||21665||21665||21662||119
1634549400000|2021-10-18 09:30:00|||||||||1
1634549700000|2021-10-18 09:35:00|||||||||2
1634550000000|2021-10-18 09:40:00|||||||||104
1634550300000|2021-10-18 09:45:00|21650|21646|21650|21646|21650|21646|21650|21646|283
1634550600000|2021-10-18 09:50:00|21647|21624|21650|21600|21650|21624|21647|21600|121
1634550900000|2021-10-18 09:55:00||21601||21601||21601||21600|5
1634551200000|2021-10-18 10:00:00||21600||21601||21601||21600|50
1634551500000|2021-10-18 10:05:00||21626||21602||21626||21600|128
1634551800000|2021-10-18 10:10:00||21603||21603||21603||21602|0
1634552100000|2021-10-18 10:15:00|21649|21602|21650|21600|21650|21602|21648|21600|55
1634552400000|2021-10-18 10:20:00||21602||21602||21605||21600|8
1634552700000|2021-10-18 10:25:00||21607||21607||21607||21607|25
1634553000000|2021-10-18 10:30:00|21660|21603|21665|21611|21665|21627|21660|21600|138
1634553300000|2021-10-18 10:35:00|21650|21616|21650|21608|21650|21616|21650|21600|42
1634553600000|2021-10-18 10:40:00|21649|21603|21649|21605|21649|21605|21649|21600|5
1634553900000|2021-10-18 10:45:00||21603||21609||21609||21600|117
1634554200000|2021-10-18 10:50:00||21610||21610||21610||21600|14
1634554500000|2021-10-18 10:55:00||21611||21611||21611||21600|180
1634554800000|2021-10-18 11:00:00|21644|21629|21696|21650|21697|21655|21611|21600|2617
1634555100000|2021-10-18 11:05:00|21697|21670|21697|21670|21697|21670|21696|21670|140
1634555400000|2021-10-18 11:10:00|21680|21650|21697|21660|21697|21660|21670|21650|525
1634555700000|2021-10-18 11:15:00|21666|21665|21660|21615|21697|21680|21620|21615|18050
1634556000000|2021-10-18 11:20:00|21672|21616|21660|21605|21697|21616|21641|21605|3638
1634556300000|2021-10-18 11:25:00|21697|21610|21672|21620|21697|21647|21660|21610|1544
1634556600000|2021-10-18 11:30:00|21660|21625|21684|21630|21690|21630|21630|21625|276
1634556900000|2021-10-18 11:35:00|21670|21634|21684|21630|21690|21634|21670|21630|199
1634557200000|2021-10-18 11:40:00|21682|21632|21682|21633|21682|21643|21682|21632|353
1634557500000|2021-10-18 11:45:00|21662|21638|21682|21640|21682|21650|21662|21638|682
1634557800000|2021-10-18 11:50:00|21672|21638|21672|21641|21672|21641|21672|21638|214
1634558100000|2021-10-18 11:55:00|21660|21650|21660|21630|21660|21650|21640|21625|954
1634558400000|2021-10-18 12:00:00|21650|21640|21600|21585|21650|21640|21600|21585|9589
1634558700000|2021-10-18 12:05:00|21597|21583|21600|21590|21600|21590|21585|21580|3730
1634559000000|2021-10-18 12:10:00|21590|21580|21620|21600|21625|21600|21590|21580|1081
1634559300000|2021-10-18 12:15:00|21617|21581|21587|21571|21620|21582|21587|21571|2386
1634559600000|2021-10-18 12:20:00|21584|21575|21612|21590|21620|21590|21584|21571|1038
1634559900000|2021-10-18 12:25:00|21607|21580|21607|21580|21607|21580|21607|21580|499
1634560200000|2021-10-18 12:30:00|21606|21590|21600|21558|21612|21590|21566|21558|3330
1634560500000|2021-10-18 12:35:00|21575|21585|21590|21580|21600|21585|21575|21558|3342
1634560800000|2021-10-18 12:40:00|21585|21575|21588|21550|21590|21575|21560|21550|2947
1634561100000|2021-10-18 12:45:00|21583|21575|21588|21560|21590|21575|21564|21550|1313
1634561400000|2021-10-18 12:50:00|21590|21550|21576|21544|21590|21550|21564|21543|3250
1634561700000|2021-10-18 12:55:00||21547||21550||21561||21544|1656
1634562000000|2021-10-18 13:00:00|21573|21561|21575|21561|21576|21570|21573|21550|2467
1634562300000|2021-10-18 13:05:00|21576|21566|21575|21569|21576|21569|21570|21561|772
1634562600000|2021-10-18 13:10:00|21576|21571|21576|21565|21576|21575|21576|21561|1201
1634562900000|2021-10-18 13:15:00|21588|21572|21595|21570|21595|21583|21588|21565|1606
1634563200000|2021-10-18 13:20:00|21600|21575|21636|21600|21648|21606|21600|21575|1943
1634563500000|2021-10-18 13:25:00|21610|21605|21601|21590|21648|21606|21581|21550|4842
1634563800000|2021-10-18 13:30:00|21598|21562|21602|21595|21624|21602|21488|21480|245982
1634564100000|2021-10-18 13:35:00|21607|21596|21483|21478|21607|21599|21465|21456|248371
1634564400000|2021-10-18 13:40:00|21481|21475|21510|21507|21520|21516|21464|21457|116569
1634564700000|2021-10-18 13:45:00|21508|21501|21562|21556|21562|21556|21500|21488|85476
1634565000000|2021-10-18 13:50:00|21561|21557|21466|21461|21589|21584|21456|21452|112267
1634565300000|2021-10-18 13:55:00|21465|21460|21439|21434|21482|21474|21409|21405|215493
1634565600000|2021-10-18 14:00:00|21438|21435|21471|21465|21488|21480|21426|21425|92328
1634565900000|2021-10-18 14:05:00|21470|21466|21524|21516|21529|21525|21449|21444|99142
1634566200000|2021-10-18 14:10:00|21522|21517|21524|21517|21529|21524|21481|21476|97198
1634566500000|2021-10-18 14:15:00|21521|21512|21509|21504|21530|21520|21476|21470|57012
1634566800000|2021-10-18 14:20:00|21508|21502|21558|21553|21560|21556|21482|21475|62914
1634567100000|2021-10-18 14:25:00|21555|21552|21545|21539|21569|21564|21540|21533|53575
1634567400000|2021-10-18 14:30:00|21544|21537|21532|21523|21558|21551|21517|21511|61956
1634567700000|2021-10-18 14:35:00|21531|21524|21550|21543|21550|21545|21518|21515|32167
1634568000000|2021-10-18 14:40:00|21551|21546|21577|21572|21580|21573|21541|21536|48356
1634568300000|2021-10-18 14:45:00|21576|21573|21553|21547|21596|21593|21550|21542|71890
1634568600000|2021-10-18 14:50:00|21552|21545|21500|21496|21554|21545|21488|21485|63536
1634568900000|2021-10-18 14:55:00|21499|21497|21496|21491|21506|21502|21479|21476|67702
1634569200000|2021-10-18 15:00:00|21497|21490|21536|21530|21537|21531|21486|21482|49806
1634569500000|2021-10-18 15:05:00|21535|21527|21535|21531|21555|21550|21526|21519|34729
1634569800000|2021-10-18 15:10:00|21538|21532|21539|21533|21543|21538|21517|21511|22294
1634570100000|2021-10-18 15:15:00|21542|21534|21577|21571|21582|21580|21533|21527|40986
1634570400000|2021-10-18 15:20:00|21576|21572|21605|21603|21608|21604|21568|21561|44622
1634570700000|2021-10-18 15:25:00|21608|21605|21568|21564|21625|21620|21568|21560|73874
1634571000000|2021-10-18 15:30:00|21569|21562|21588|21583|21591|21586|21561|21556|29607
1634571300000|2021-10-18 15:35:00|21591|21585|21568|21566|21592|21589|21558|21556|27249
1634571600000|2021-10-18 15:40:00|21566|21565|21559|21554|21578|21573|21555|21551|21177
1634571900000|2021-10-18 15:45:00|21560|21555|21598|21594|21599|21596|21560|21555|31012
1634572200000|2021-10-18 15:50:00|21599|21596|21619|21615|21619|21617|21590|21586|35546
1634572500000|2021-10-18 15:55:00|21618|21614|21647|21645|21650|21649|21615|21610|128050
1634572800000|2021-10-18 16:00:00|21648|21646|21657|21652|21678|21674|21642|21638|126350
1634573100000|2021-10-18 16:05:00|21656|21650|21628|21623|21658|21653|21627|21621|32961
1634573400000|2021-10-18 16:10:00|21627|21622|21650|21643|21663|21659|21626|21622|22967
1634573700000|2021-10-18 16:15:00|21648|21644|21641|21637|21652|21650|21629|21628|21719
1634574000000|2021-10-18 16:20:00|21640|21638|21641|21638|21652|21647|21630|21628|16241
1634574300000|2021-10-18 16:25:00|21643|21639|21617|21614|21643|21639|21600|21595|28917
1634574600000|2021-10-18 16:30:00|21616|21609|21610|21607|21635|21628|21609|21606|12976
1634574900000|2021-10-18 16:35:00|21609|21606|21594|21590|21610|21607|21592|21590|20670
1634575200000|2021-10-18 16:40:00|21593|21589|21596|21593|21609|21605|21592|21588|28960
1634575500000|2021-10-18 16:45:00|21597|21591|21611|21607|21622|21619|21585|21582|69757
1634575800000|2021-10-18 16:50:00|21612|21608|21588|21584|21616|21610|21586|21583|8454
1634576100000|2021-10-18 16:55:00|21587|21583|21568|21563|21592|21588|21562|21560|17281
1634576400000|2021-10-18 17:00:00|21567|21561|21603|21600|21609|21603|21565|21560|32693
1634576700000|2021-10-18 17:05:00|21605|21601|21591|21587|21609|21603|21589|21585|12586
1634577000000|2021-10-18 17:10:00|21590|21588|21588|21583|21594|21589|21580|21578|12735
1634577300000|2021-10-18 17:15:00|21589|21584|21598|21592|21598|21592|21576|21574|19885
1634577600000|2021-10-18 17:20:00|21599|21593|21594|21592|21611|21608|21589|21584|12176
1634577900000|2021-10-18 17:25:00|21595|21590|21603|21598|21605|21602|21589|21585|15493
1634578200000|2021-10-18 17:30:00|21604|21599|21585|21582|21605|21602|21583|21580|14147
1634578500000|2021-10-18 17:35:00|21584|21581|21600|21597|21600|21598|21577|21575|13692
1634578800000|2021-10-18 17:40:00|21599|21596|21622|21618|21623|21621|21593|21588|26716
1634579100000|2021-10-18 17:45:00|21623|21619|21639|21634|21650|21648|21614|21609|40967
1634579400000|2021-10-18 17:50:00|21638|21635|21631|21625|21643|21640|21624|21620|22082
1634579700000|2021-10-18 17:55:00|21630|21626|21603|21600|21636|21633|21600|21595|35878
1634580000000|2021-10-18 18:00:00|21604|21598|21601|21599|21606|21601|21589|21587|28474
1634580300000|2021-10-18 18:05:00|21600|21598|21597|21592|21604|21600|21592|21591|22255
1634580600000|2021-10-18 18:10:00|21596|21593|21601|21598|21605|21600|21589|21587|19523
1634580900000|2021-10-18 18:15:00|21599|21595|21601|21599|21604|21602|21598|21594|24054
1634581200000|2021-10-18 18:20:00|21603|21601|21599|21594|21603|21601|21589|21587|11765
1634581500000|2021-10-18 18:25:00|21600|21596|21598|21594|21608|21604|21586|21583|21204
1634581800000|2021-10-18 18:30:00|21597|21593|21592|21587|21599|21596|21575|21570|26281
1634582100000|2021-10-18 18:35:00|21591|21588|21577|21572|21595|21592|21560|21555|31739
1634582400000|2021-10-18 18:40:00|21574|21573|21581|21577|21589|21585|21571|21568|22995
1634582700000|2021-10-18 18:45:00|21582|21578|21575|21572|21586|21583|21567|21562|15009
1634583000000|2021-10-18 18:50:00|21576|21574|21597|21593|21606|21600|21575|21573|31067
1634583300000|2021-10-18 18:55:00|21596|21590|21595|21589|21600|21598|21590|21584|12567
1634583600000|2021-10-18 19:00:00|21594|21591|21599|21595|21604|21599|21583|21580|16089
1634583900000|2021-10-18 19:05:00|21600|21592|21594|21590|21600|21594|21583|21580|17457
1634584200000|2021-10-18 19:10:00|21596|21591|21601|21597|21619|21616|21594|21591|38678
1634584500000|2021-10-18 19:15:00|21604|21598|21595|21591|21604|21599|21591|21587|22459
1634584800000|2021-10-18 19:20:00|21594|21592|21619|21615|21623|21621|21589|21587|32569
1634585100000|2021-10-18 19:25:00|21618|21616|21633|21629|21650|21647|21603|21597|82308
1634585400000|2021-10-18 19:30:00|21631|21627|21627|21623|21640|21637|21624|21619|26983
1634585700000|2021-10-18 19:35:00|21626|21622|21659|21656|21660|21657|21619|21616|60681
1634586000000|2021-10-18 19:40:00|21658|21655|21665|21661|21669|21666|21656|21654|42951
1634586300000|2021-10-18 19:45:00|21664|21662|21688|21685|21690|21689|21663|21661|60037
1634586600000|2021-10-18 19:50:00|21689|21688|21711|21708|21728|21726|21678|21674|127091
1634586900000|2021-10-18 19:55:00|21710|21709|21698|21696|21711|21709|21692|21690|172591
1634587200000|2021-10-18 20:00:00|21697|21695|21723|21700|21725|21705|21690|21682|248428
1634587500000|2021-10-18 20:05:00|21707|21682|21698|21685|21723|21685|21698|21682|1821
1634587800000|2021-10-18 20:10:00|21700|21688|21698|21688|21700|21695|21698|21688|786
1634588100000|2021-10-18 20:15:00|21700||21716||21716||21700||522
1634588400000|2021-10-18 20:20:00|21715|21702|21715|21698|21716|21715|21715|21688|1186
1634588700000|2021-10-18 20:25:00|21714|21699|21710|21699|21715|21714|21710|21698|3777
1634589000000|2021-10-18 20:30:00|21700|21698|21710|21700|21710|21700|21700|21698|838
1634589300000|2021-10-18 20:35:00|21715|21698|21710|21700|21715|21710|21704|21698|883
1634589600000|2021-10-18 20:40:00||21699||21698||21708||21698|687
1634589900000|2021-10-18 20:45:00||21699||21698||21702||21698|268
1634590200000|2021-10-18 20:50:00|21705|21699|21705|21698|21705|21704|21705|21698|905
1634590500000|2021-10-18 20:55:00|||||||||53
1634590800000|2021-10-18 21:00:00|21710|21705|21710|21705|21710|21705|21710|21705|637
1634591100000|2021-10-18 21:05:00|21715|21700|21715|21700|21715|21706|21715|21700|380
1634591400000|2021-10-18 21:10:00||21706||21700||21706||21700|317
1634591700000|2021-10-18 21:15:00|21712||21712||21712||21712||282
1634592000000|2021-10-18 21:20:00||21701||21700||21701||21700|62
1634592300000|2021-10-18 21:25:00|21704||21712||21712||21704||158
1634592600000|2021-10-18 21:30:00|21711|21701|21711|21704|21711|21707|21711|21700|162
1634592900000|2021-10-18 21:35:00||21700||21700||21700||21700|579
1634593200000|2021-10-18 21:40:00|21712||21715||21715||21706||977
1634593500000|2021-10-18 21:45:00|21713||21715||21715||21713||735
1634593800000|2021-10-18 21:50:00|21714||21715||21715||21712||329
1634594100000|2021-10-18 21:55:00|21712|21701|21712|21701|21715|21701|21712|21701|58
1634594400000|2021-10-18 22:00:00|21715||21712||21715||21712||7
1634594700000|2021-10-18 22:05:00|21710|21700|21710|21700|21710|21700|21709|21700|269
1634595000000|2021-10-18 22:10:00|21709||21710||21710||21709||62
1634595300000|2021-10-18 22:15:00|21707|21705|21707|21705|21707|21705|21707|21705|101
1634595600000|2021-10-18 22:20:00|21710|21700|21710|21700|21710|21700|21704|21700|433
1634595900000|2021-10-18 22:25:00|21712||21706||21712||21706||501
1634596200000|2021-10-18 22:30:00|21712||21712||21712||21702||102
1634596500000|2021-10-18 22:35:00|21710||21705||21710||21705||61
1634596800000|2021-10-18 22:40:00|21712||21709||21712||21702||441
1634597400000|2021-10-18 22:50:00|21712||21712||21712||21712||1081
1634597700000|2021-10-18 22:55:00|21705|21707|21705|21700|21705|21707|21705|21700|624
1634598000000|2021-10-18 23:00:00||21703||21700||21704||21700|272
1634598300000|2021-10-18 23:05:00|21710||21705||21710||21705||83
1634598600000|2021-10-18 23:10:00|21712|21705|21703|21697|21712|21705|21703|21697|1728
1634598900000|2021-10-18 23:15:00|21708|21690|21698|21690|21708|21690|21698|21690|273
1634599200000|2021-10-18 23:20:00|21690|21685|21698|21685|21698|21685|21690|21685|477
1634599500000|2021-10-18 23:25:00|21695|21686|21695|21688|21695|21688|21695|21686|14
1634599800000|2021-10-18 23:30:00|21698|21686|21705|21698|21712|21698|21698|21686|504
1634600100000|2021-10-18 23:35:00|21712|21700|21712|21700|21712|21700|21712|21700|192
1634600400000|2021-10-18 23:40:00|21724|21704|21724|21704|21724|21704|21711|21704|107
1634600700000|2021-10-18 23:45:00|21722|21705|21724|21715|21724|21715|21720|21705|240
1634601000000|2021-10-18 23:50:00|21729|21710|21730|21720|21730|21720|21729|21710|583
1634601300000|2021-10-18 23:55:00|21735|21725|21750|21737|21770|21751|21730|21725|3969
1634630400000|2021-10-19 08:00:00|21780|21684|21791|21696|21821|21712|21768|21684|49
1634630700000|2021-10-19 08:05:00|21780|21684|21792|21696|21821|21714|21777|21684|119
1634631000000|2021-10-19 08:10:00|21780|21700|21792|21700|21844|21700|21780|21700|3
1634631300000|2021-10-19 08:15:00|21844|21737|21816|21745|21856|21749|21745|21737|898
1634631600000|2021-10-19 08:20:00|21804|21752|21816|21745|21856|21757|21777|21745|134
1634631900000|2021-10-19 08:25:00|21804||21792||21816||21779||61
1634632200000|2021-10-19 08:30:00|21856|21720|21792|21720|21856|21720|21792|21720|22
1634632800000|2021-10-19 08:40:00|21804|21732|21792|21733|21804|21733|21792|21732|1
1634633100000|2021-10-19 08:45:00|21804|21732|21804|21733|21820|21764|21804|21732|45
1634633400000|2021-10-19 08:50:00|21803|21767|21803|21744|21803|21787|21794|21700|236
1634633700000|2021-10-19 08:55:00|21797|21745|21792|21721|21803|21747|21748|21720|659
1634634000000|2021-10-19 09:00:00|21804|21720|21792|21720|21804|21737|21745|21700|608
1634634300000|2021-10-19 09:05:00|21800|21753|21792|21709|21804|21753|21792|21708|78
1634634600000|2021-10-19 09:10:00|21800|21708|21803|21708|21804|21720|21780|21708|33
1634634900000|2021-10-19 09:15:00|21795|21720|21799|21708|21803|21720|21795|21708|7
1634635200000|2021-10-19 09:20:00|21800|21710|21799|21710|21800|21711|21795|21710|109
1634635500000|2021-10-19 09:25:00|21792|21730|21780|21730|21792|21730|21780|21730|35
1634635800000|2021-10-19 09:30:00||21740||21751||21751||21740|0
1634636100000|2021-10-19 09:35:00|21779|21753|21799|21751|21800|21753|21775|21751|98
1634636400000|2021-10-19 09:40:00|21800|21774|21800|21775|21800|21776|21800|21751|61
1634636700000|2021-10-19 09:45:00|21796|21751|21800|21763|21800|21775|21796|21751|204
1634637000000|2021-10-19 09:50:00|21799||21799||21799||21799||18
1634637300000|2021-10-19 09:55:00|21795|21770|21800|21763|21800|21770|21795|21763|7
1634637600000|2021-10-19 10:00:00|21795||21800||21800||21795||20
1634637900000|2021-10-19 10:05:00||21765||21765||21765||21765|1
1634638200000|2021-10-19 10:10:00||21766||21767||21767||21765|8
1634638500000|2021-10-19 10:15:00|21795||21800||21800||21795||15
1634638800000|2021-10-19 10:20:00|21802||21805||21816||21802||13
1634639100000|2021-10-19 10:25:00|21816||21800||21816||21800||7
1634639400000|2021-10-19 10:30:00|21816|21788|21820|21780|21820|21800|21812|21767|1010
1634639700000|2021-10-19 10:35:00||21781||21785||21785||21781|30
1634640000000|2021-10-19 10:40:00|||||||||5
1634640300000|2021-10-19 10:45:00|||||||||3
1634640600000|2021-10-19 10:50:00|||||||||14
1634640900000|2021-10-19 10:55:00|21810|21793|21840|21800|21900|21808|21810|21785|369
1634641200000|2021-10-19 11:00:00|21835|21805|21820|21805|21835|21805|21805|21805|390
1634641500000|2021-10-19 11:05:00|21815|21806|21823|21815|21823|21817|21815|21805|1572
1634641800000|2021-10-19 11:10:00|21824|21817|21844|21810|21844|21817|21824|21805|3287
1634642100000|2021-10-19 11:15:00|21831|21817|21840|21820|21844|21824|21831|21817|827
1634642400000|2021-10-19 11:20:00|21844|21837|21850|21843|21874|21845|21844|21837|1065
1634642700000|2021-10-19 11:25:00|21844|21837|21855|21821|21867|21845|21844|21820|2863
1634643000000|2021-10-19 11:30:00|21845|21825|21845|21818|21845|21825|21838|21818|1509
1634643300000|2021-10-19 11:35:00|21840|21820|21841|21820|21845|21835|21840|21820|272
1634643600000|2021-10-19 11:40:00|21835|21830|21841|21800|21841|21830|21818|21800|2766
1634643900000|2021-10-19 11:45:00|21824|21783|21816|21775|21841|21783|21780|21767|2933
1634644200000|2021-10-19 11:50:00|21820|21777|21800|21781|21820|21798|21800|21777|455
1634644500000|2021-10-19 11:55:00|21795|21782|21795|21784|21795|21790|21795|21782|175
1634644800000|2021-10-19 12:00:00|21800|21790|21820|21793|21820|21794|21800|21790|14402
1634645100000|2021-10-19 12:05:00|21810|21800|21810|21793|21810|21800|21808|21793|698
1634645400000|2021-10-19 12:10:00|21820|21800|21820|21800|21820|21810|21818|21793|1461
1634645700000|2021-10-19 12:15:00|21810||21810||21810||21810||594
1634646000000|2021-10-19 12:20:00|21820|21810|21820|21793|21820|21810|21807|21793|2953
1634646300000|2021-10-19 12:25:00|21815|21800|21810|21793|21820|21810|21808|21793|300
1634646600000|2021-10-19 12:30:00|21809||21809||21809||21809||146
1634646900000|2021-10-19 12:35:00|21806|21805|21808|21793|21809|21805|21804|21793|1661
1634647200000|2021-10-19 12:40:00|21799|21785|21790|21782|21808|21785|21790|21782|1778
1634647500000|2021-10-19 12:45:00|21795||21790||21798||21790||381
1634647800000|2021-10-19 12:50:00|21789|21785|21798|21782|21798|21790|21789|21782|1107
1634648100000|2021-10-19 12:55:00|21797|21790|21798|21782|21798|21790|21796|21782|685
1634648400000|2021-10-19 13:00:00|21792|21777|21797|21771|21798|21777|21779|21771|3414
1634648700000|2021-10-19 13:05:00|21798|21775|21798|21770|21798|21781|21771|21767|1851
1634649000000|2021-10-19 13:10:00|21795|21767|21790|21767|21795|21767|21779|21767|1741
1634649300000|2021-10-19 13:15:00|21785|21761|21790|21762|21790|21762|21780|21761|1562
1634649600000|2021-10-19 13:20:00|21784|21761|21766|21760|21790|21762|21760|21756|6416
1634649900000|2021-10-19 13:25:00|21765|21762|21766|21739|21766|21762|21750|21739|8396
1634650200000|2021-10-19 13:30:00|21760|21741|21663|21650|21766|21753|21642|21635|190147
1634650500000|2021-10-19 13:35:00|21662|21652|21624|21616|21680|21663|21599|21593|88584
1634650800000|2021-10-19 13:40:00|21625|21618|21588|21582|21659|21653|21587|21582|124116
1634651100000|2021-10-19 13:45:00|21592|21583|21592|21584|21641|21632|21563|21554|109596
1634651400000|2021-10-19 13:50:00|21596|21588|21625|21617|21635|21632|21595|21587|70521
1634651700000|2021-10-19 13:55:00|21626|21612|21556|21547|21628|21619|21550|21543|105446
1634652000000|2021-10-19 14:00:00|21553|21548|21588|21581|21620|21613|21533|21526|184044
1634652300000|2021-10-19 14:05:00|21592|21583|21629|21626|21629|21626|21583|21580|71239
1634652600000|2021-10-19 14:10:00|21626|21624|21590|21581|21629|21624|21585|21581|52859
1634652900000|2021-10-19 14:15:00|21597|21582|21622|21616|21632|21628|21575|21571|61996
1634653200000|2021-10-19 14:20:00|21620|21617|21579|21572|21622|21617|21572|21567|56144
1634653500000|2021-10-19 14:25:00|21577|21570|21567|21563|21577|21572|21556|21554|58685
1634653800000|2021-10-19 14:30:00|21566|21564|21600|21595|21605|21603|21561|21557|80223
1634654100000|2021-10-19 14:35:00|21602|21596|21587|21583|21618|21613|21575|21568|44209
1634654400000|2021-10-19 14:40:00|21586|21582|21619|21612|21620|21617|21586|21579|35101
1634654700000|2021-10-19 14:45:00|21620|21613|21621|21616|21634|21630|21607|21600|37123
1634655000000|2021-10-19 14:50:00|21622|21617|21656|21653|21665|21663|21620|21616|56692
1634655300000|2021-10-19 14:55:00|21657|21654|21632|21629|21670|21667|21630|21628|59415
1634655600000|2021-10-19 15:00:00|21633|21630|21626|21621|21643|21639|21617|21612|28251
1634655900000|2021-10-19 15:05:00|21628|21620|21631|21627|21631|21628|21605|21600|34297
1634656200000|2021-10-19 15:10:00|21630|21625|21658|21654|21660|21657|21627|21622|31820
1634656500000|2021-10-19 15:15:00|21657|21656|21659|21652|21678|21674|21649|21645|47017
1634656800000|2021-10-19 15:20:00|21661|21653|21638|21634|21663|21658|21634|21630|35213
1634657100000|2021-10-19 15:25:00|21641|21635|21658|21655|21660|21655|21625|21621|35461
1634657400000|2021-10-19 15:30:00|21657|21654|21632|21630|21665|21662|21632|21630|31812
1634657700000|2021-10-19 15:35:00|21633|21627|21638|21634|21644|21641|21629|21625|30659
1634658000000|2021-10-19 15:40:00|21641|21632|21614|21609|21641|21635|21608|21605|34905
1634658300000|2021-10-19 15:45:00|21612|21610|21622|21617|21632|21626|21608|21605|24239
1634658600000|2021-10-19 15:50:00|21621|21618|21640|21635|21644|21639|21620|21615|28475
1634658900000|2021-10-19 15:55:00|21639|21638|21632|21629|21645|21642|21626|21624|31818
1634659200000|2021-10-19 16:00:00|21633|21630|21606|21603|21635|21630|21597|21593|33730
1634659500000|2021-10-19 16:05:00|21605|21602|21609|21605|21616|21610|21591|21588|22461
1634659800000|2021-10-19 16:10:00|21608|21606|21634|21631|21640|21638|21604|21601|31589
1634660100000|2021-10-19 16:15:00|21633|21629|21613|21610|21640|21636|21613|21610|22609
1634660400000|2021-10-19 16:20:00|21612|21606|21597|21595|21616|21611|21592|21588|34306
1634660700000|2021-10-19 16:25:00|21596|21591|21579|21576|21602|21598|21574|21572|33135
1634661000000|2021-10-19 16:30:00|21581|21577|21573|21569|21590|21586|21567|21564|26391
1634661300000|2021-10-19 16:35:00|21572|21570|21570|21568|21581|21579|21563|21560|54788
1634661600000|2021-10-19 16:40:00|21572|21569|21573|21569|21577|21572|21558|21555|46593
1634661900000|2021-10-19 16:45:00|21571|21566|21608|21605|21614|21610|21570|21566|56152
1634662200000|2021-10-19 16:50:00|21607|21603|21619|21616|21629|21626|21605|21603|41093
1634662500000|2021-10-19 16:55:00|21620|21617|21644|21640|21646|21643|21619|21617|69331
1634662800000|2021-10-19 17:00:00|21643|21641|21627|21622|21654|21651|21617|21610|55334
1634663100000|2021-10-19 17:05:00|21628|21623|21644|21640|21644|21643|21620|21615|18363
1634663400000|2021-10-19 17:10:00|21643|21639|21662|21659|21662|21659|21634|21626|63395
1634663700000|2021-10-19 17:15:00|21661|21658|21663|21660|21669|21667|21659|21655|33064
1634664000000|2021-10-19 17:20:00|21666|21661|21657|21655|21676|21674|21650|21647|37152
1634664300000|2021-10-19 17:25:00|21658|21653|21669|21663|21669|21666|21650|21645|18554
1634664600000|2021-10-19 17:30:00|21668|21665|21663|21659|21677|21673|21657|21652|25740
1634664900000|2021-10-19 17:35:00|21664|21660|21654|21650|21667|21664|21650|21645|13786
1634665200000|2021-10-19 17:40:00|21652|21651|21638|21635|21655|21651|21636|21631|25665
1634665500000|2021-10-19 17:45:00|21640|21636|21643|21636|21650|21647|21636|21634|13151
1634665800000|2021-10-19 17:50:00|21642|21637|21655|21651|21655|21652|21632|21630|17794
1634666100000|2021-10-19 17:55:00|21654|21652|21640|21636|21658|21652|21637|21630|24021
1634666400000|2021-10-19 18:00:00|21639|21634|21631|21628|21641|21636|21622|21618|22671
1634666700000|2021-10-19 18:05:00|21632|21629|21610|21606|21642|21639|21610|21605|23576
1634667000000|2021-10-19 18:10:00|21611|21607|21631|21628|21635|21631|21611|21607|29307
1634667300000|2021-10-19 18:15:00|21630|21626|21646|21642|21646|21644|21629|21623|22122
1634667600000|2021-10-19 18:20:00|21645|21641|21625|21622|21646|21642|21620|21615|20280
1634667900000|2021-10-19 18:25:00|21627|21623|21612|21607|21627|21625|21608|21603|24684
1634668200000|2021-10-19 18:30:00|21610|21606|21580|21578|21612|21607|21573|21570|48407
1634668500000|2021-10-19 18:35:00|21584|21577|21590|21588|21590|21588|21573|21571|43909
1634668800000|2021-10-19 18:40:00|21591|21589|21579|21576|21593|21591|21576|21574|29776
1634669100000|2021-10-19 18:45:00|21578|21574|21584|21578|21592|21586|21569|21568|38562
1634669400000|2021-10-19 18:50:00|21582|21577|21597|21595|21607|21601|21582|21577|43388
1634669700000|2021-10-19 18:55:00|21598|21593|21592|21589|21613|21611|21588|21585|30723
1634670000000|2021-10-19 19:00:00|21593|21590|21625|21621|21631|21628|21589|21585|50135
1634670300000|2021-10-19 19:05:00|21624|21619|21624|21621|21633|21631|21616|21613|33734
1634670600000|2021-10-19 19:10:00|21623|21622|21606|21601|21624|21622|21602|21600|27015
1634670900000|2021-10-19 19:15:00|21609|21603|21628|21625|21639|21635|21604|21601|41085
1634671200000|2021-10-19 19:20:00|21629|21626|21605|21602|21635|21632|21605|21602|28418
1634671500000|2021-10-19 19:25:00|21606|21604|21612|21609|21621|21616|21606|21602|21200
1634671800000|2021-10-19 19:30:00|21611|21608|21594|21590|21617|21613|21579|21575|64630
1634672100000|2021-10-19 19:35:00|21595|21591|21619|21616|21627|21622|21595|21591|27456
1634672400000|2021-10-19 19:40:00|21618|21615|21585|21582|21620|21616|21583|21582|30524
1634672700000|2021-10-19 19:45:00|21583|21583|21590|21586|21600|21597|21583|21582|40292
1634673000000|2021-10-19 19:50:00|21599|21585|21581|21577|21602|21601|21575|21574|64064
1634673300000|2021-10-19 19:55:00|21580|21576|21598|21597|21601|21598|21570|21569|206023
1634673600000|2021-10-19 20:00:00|21602|21596|21598|21576|21609|21598|21589|21560|80982
1634673900000|2021-10-19 20:05:00|21595|21577|21592|21576|21595|21586|21590|21576|1102
1634674200000|2021-10-19 20:10:00||21577||21590||21590||21576|168
1634674500000|2021-10-19 20:15:00|21595||21595||21595||21595||405
1634674800000|2021-10-19 20:20:00|21598||21592||21598||21592||920
1634675100000|2021-10-19 20:25:00|21598|21592|21600|21592|21600|21595|21598|21592|1490
1634675400000|2021-10-19 20:30:00||21593||21592||21593||21592|397
1634675700000|2021-10-19 20:35:00||21593||21592||21596||21592|1952
1634676000000|2021-10-19 20:40:00||21594||21594||21594||21594|1904
1634676300000|2021-10-19 20:45:00|21601||21610||21610||21601||977
1634676600000|2021-10-19 20:50:00|21600||21601||21610||21600||387
1634676900000|2021-10-19 20:55:00|21608|21598|21605|21592|21608|21598|21605|21592|530
1634677200000|2021-10-19 21:00:00|21604|21595|21605|21595|21608|21595|21603|21595|113
1634677500000|2021-10-19 21:05:00||21600||21600||21600||21600|818
1634677800000|2021-10-19 21:10:00|21606||21607||21607||21606||333
1634678100000|2021-10-19 21:15:00|21603|21603|21616|21606|21625|21611|21603|21603|3367
1634678400000|2021-10-19 21:20:00|21625|21609|21619|21606|21625|21609|21619|21606|590
1634678700000|2021-10-19 21:25:00||21614||21606||21615||21606|649
1634679000000|2021-10-19 21:30:00|21615||21615||21615||21615||82
1634679300000|2021-10-19 21:35:00|||||||||310
1634679600000|2021-10-19 21:40:00||21605||21606||21606||21605|406
1634679900000|2021-10-19 21:45:00|21614|21610|21615|21600|21615|21610|21612|21600|2086
1634680200000|2021-10-19 21:50:00|21611||21615||21615||21610||627
1634680500000|2021-10-19 21:55:00||21605||21605||21610||21605|1261
1634680800000|2021-10-19 22:00:00|21619|21600|21618|21600|21619|21600|21618|21600|1453
1634681100000|2021-10-19 22:05:00|21615|21610|21608|21600|21618|21615|21608|21600|2042
1634681400000|2021-10-19 22:10:00|21606||21608||21618||21606||488
1634681700000|2021-10-19 22:15:00|||||||||301
1634682000000|2021-10-19 22:20:00|21605||21605||21605||21605||217
1634682300000|2021-10-19 22:25:00|||||||||756
1634682600000|2021-10-19 22:30:00|||||||||15
1634682900000|2021-10-19 22:35:00|21608||21608||21608||21608||101
1634683200000|2021-10-19 22:40:00|21607||21608||21608||21607||8
1634683500000|2021-10-19 22:45:00|||||||||12
1634683800000|2021-10-19 22:50:00||21605||21605||21605||21605|1641
1634684100000|2021-10-19 22:55:00|21607|21600|21607|21600|21607|21600|21607|21600|477
1634684400000|2021-10-19 23:00:00|21608||21608||21608||21608||612
1634684700000|2021-10-19 23:05:00|||||||||40
1634685000000|2021-10-19 23:10:00||21601||21605||21605||21601|51
1634685300000|2021-10-19 23:15:00|21610|21601|21610|21601|21610|21607|21610|21601|803
1634685600000|2021-10-19 23:20:00|||||||||235
1634685900000|2021-10-19 23:25:00|||||||||93
1634686200000|2021-10-19 23:30:00|||||||||180
1634686500000|2021-10-19 23:35:00|||||||||118
1634686800000|2021-10-19 23:40:00||21602||21602||21602||21602|641
1634687100000|2021-10-19 23:45:00||21601||21607||21607||21601|400
1634687400000|2021-10-19 23:50:00|21608|21602|21610|21602|21610|21602|21605|21602|554
1634687700000|2021-10-19 23:55:00|21605|21604|21619|21602|21619|21604|21605|21602|1503
1634716800000|2021-10-20 08:00:00|21636|21528|21604|21597|21670|21597|21604|21528|3
1634717100000|2021-10-20 08:05:00|21599|21578|21604|21554|21604|21578|21599|21552|1174
1634717400000|2021-10-20 08:10:00|21594|21540|21604|21548|21604|21548|21594|21540|68
1634717700000|2021-10-20 08:15:00|21600|21549|21600|21550|21600|21550|21600|21549|0
1634718000000|2021-10-20 08:20:00|21575|21565|21600|21565|21600|21567|21575|21565|151
1634718300000|2021-10-20 08:25:00|21604||21604||21604||21604||199
1634718600000|2021-10-20 08:30:00|21593|21570|21602|21590|21604|21590|21593|21565|311
1634718900000|2021-10-20 08:35:00|21604|21565|21604|21565|21604|21565|21604|21565|4
1634719200000|2021-10-20 08:40:00|21596|21590|21604|21565|21604|21590|21595|21565|178
1634719500000|2021-10-20 08:45:00|21600||21604||21604||21600||29
1634719800000|2021-10-20 08:50:00|21602|21566|21604|21565|21604|21566|21602|21565|58
1634720700000|2021-10-20 09:05:00|21601||21604||21604||21601||20
1634721000000|2021-10-20 09:10:00|||||||||38
1634721300000|2021-10-20 09:15:00|21601||21600||21604||21599||85
1634721600000|2021-10-20 09:20:00|21596||21600||21600||21596||6
1634721900000|2021-10-20 09:25:00|21604|21586|21604|21565|21604|21587|21600|21565|48
1634722200000|2021-10-20 09:30:00|21624|21589|21636|21565|21670|21604|21624|21565|1240
1634722500000|2021-10-20 09:35:00|21670|21576|21648|21600|21670|21600|21648|21576|0
1634722800000|2021-10-20 09:40:00|21646|21601|21624|21600|21648|21601|21624|21600|65
1634723100000|2021-10-20 09:45:00|||||||||7
1634723400000|2021-10-20 09:50:00|||||||||2
1634723700000|2021-10-20 09:55:00|||||||||2
1634724000000|2021-10-20 10:00:00|||||||||6
1634724300000|2021-10-20 10:05:00|||||||||24
1634724600000|2021-10-20 10:10:00||21612||21600||21612||21600|111
1634724900000|2021-10-20 10:15:00||21602||21600||21606||21600|0
1634725200000|2021-10-20 10:20:00|21648||21610||21648||21610||295
1634725500000|2021-10-20 10:25:00|||||||||6
1634726400000|2021-10-20 10:40:00|||||||||154
1634726700000|2021-10-20 10:45:00|21622|21610|21636|21600|21670|21610|21622|21600|366
1634727000000|2021-10-20 10:50:00|||||||||10
1634727300000|2021-10-20 10:55:00|21633||21625||21636||21625||608
1634727600000|2021-10-20 11:00:00|21619|21604|21615|21601|21619|21610|21615|21600|860
1634727900000|2021-10-20 11:05:00||21600||21600||21611||21600|250
1634728200000|2021-10-20 11:10:00|21610|21605|21615|21600|21615|21605|21607|21600|389
1634728500000|2021-10-20 11:15:00|||||||||2851
1634728800000|2021-10-20 11:20:00|21619|21605|21647|21619|21650|21619|21619|21605|937
1634729100000|2021-10-20 11:25:00|21645|21620|21645|21619|21645|21620|21645|21619|83
1634729400000|2021-10-20 11:30:00|||||||||8
1634729700000|2021-10-20 11:35:00|21644|21620|21640|21619|21644|21620|21640|21619|203
1634730000000|2021-10-20 11:40:00|||||||||672
1634730300000|2021-10-20 11:45:00|21639|21605|21615|21600|21639|21630|21615|21600|3255
1634730600000|2021-10-20 11:50:00|21610|21605|21625|21605|21630|21605|21610|21605|2714
1634730900000|2021-10-20 11:55:00|21622|21610|21625|21605|21625|21612|21610|21605|760
1634731200000|2021-10-20 12:00:00|21615|21604|21610|21605|21615|21605|21610|21604|9400
1634731500000|2021-10-20 12:05:00|21614|21604|21614|21604|21614|21605|21610|21604|696
1634731800000|2021-10-20 12:10:00|21612|21605|21612|21604|21612|21605|21612|21604|204
1634732100000|2021-10-20 12:15:00|||||||||1616
1634732400000|2021-10-20 12:20:00|21614|21612|21620|21604|21620|21612|21614|21604|1143
1634732700000|2021-10-20 12:25:00||21610||21615||21615||21610|1468
1634733000000|2021-10-20 12:30:00|||||||||713
1634733300000|2021-10-20 12:35:00||21610||21610||21610||21610|289
1634733600000|2021-10-20 12:40:00|21629|21619|21629|21619|21629|21619|21629|21619|1528
1634733900000|2021-10-20 12:45:00|21627|21620|21629|21615|21629|21622|21626|21615|1491
1634734200000|2021-10-20 12:50:00|21628|21621|21629|21615|21629|21621|21628|21615|417
1634734500000|2021-10-20 12:55:00|21620|21618|21601|21575|21620|21618|21596|21575|5014
1634734800000|2021-10-20 13:00:00|21602|21567|21588|21570|21602|21570|21561|21546|3306
1634735100000|2021-10-20 13:05:00|21600|21565|21594|21565|21600|21580|21565|21551|1307
1634735400000|2021-10-20 13:10:00|21595|21566|21595|21570|21595|21575|21591|21565|2317
1634735700000|2021-10-20 13:15:00|21591|21575|21591|21575|21591|21575|21591|21575|573
1634736000000|2021-10-20 13:20:00||21588||21588||21588||21588|807
1634736300000|2021-10-20 13:25:00|21590|21575|21573|21550|21595|21587|21560|21550|3993
1634736600000|2021-10-20 13:30:00|21572|21551|21493|21477|21585|21552|21469|21460|329549
1634736900000|2021-10-20 13:35:00|21492|21478|21449|21440|21499|21485|21439|21435|194139
1634737200000|2021-10-20 13:40:00|21450|21441|21489|21479|21514|21504|21440|21437|188804
1634737500000|2021-10-20 13:45:00|21492|21481|21544|21537|21560|21552|21481|21473|127175
1634737800000|2021-10-20 13:50:00|21547|21539|21589|21580|21608|21603|21529|21519|101576
1634738100000|2021-10-20 13:55:00|21585|21579|21623|21613|21630|21624|21584|21579|109638
1634738400000|2021-10-20 14:00:00|21622|21615|21599|21592|21631|21628|21589|21585|76566
1634738700000|2021-10-20 14:05:00|21601|21593|21635|21630|21635|21630|21581|21578|69265
1634739000000|2021-10-20 14:10:00|21636|21632|21694|21688|21695|21690|21636|21630|161348
1634739300000|2021-10-20 14:15:00|21695|21689|21714|21707|21742|21738|21679|21674|198451
1634739600000|2021-10-20 14:20:00|21713|21706|21717|21712|21739|21737|21709|21704|104701
1634739900000|2021-10-20 14:25:00|21716|21710|21777|21775|21777|21775|21708|21704|166658
1634740200000|2021-10-20 14:30:00|21776|21771|21803|21796|21811|21807|21765|21761|154406
1634740500000|2021-10-20 14:35:00|21802|21794|21801|21794|21837|21834|21788|21780|203609
1634740800000|2021-10-20 14:40:00|21802|21795|21819|21814|21824|21821|21791|21790|113072
1634741100000|2021-10-20 14:45:00|21818|21818|21810|21803|21845|21840|21796|21793|106482
1634741400000|2021-10-20 14:50:00|21811|21804|21821|21816|21842|21839|21808|21803|109047
1634741700000|2021-10-20 14:55:00|21823|21817|21810|21807|21837|21832|21808|21801|127367
1634742000000|2021-10-20 15:00:00|21809|21806|21783|21779|21849|21846|21783|21779|145966
1634742300000|2021-10-20 15:05:00|21785|21780|21826|21822|21831|21822|21783|21780|49809
1634742600000|2021-10-20 15:10:00|21827|21823|21790|21784|21832|21825|21774|21770|65233
1634742900000|2021-10-20 15:15:00|21789|21786|21804|21801|21810|21807|21761|21760|46550
1634743200000|2021-10-20 15:20:00|21805|21802|21781|21776|21819|21814|21768|21763|35433
1634743500000|2021-10-20 15:25:00|21782|21775|21745|21740|21782|21775|21739|21735|51700
1634743800000|2021-10-20 15:30:00|21746|21741|21748|21742|21771|21766|21733|21729|50766
1634744100000|2021-10-20 15:35:00|21750|21743|21755|21750|21774|21770|21748|21741|16431
1634744400000|2021-10-20 15:40:00|21757|21751|21719|21715|21758|21752|21714|21709|38944
1634744700000|2021-10-20 15:45:00|21720|21716|21753|21745|21753|21746|21720|21714|26522
1634745000000|2021-10-20 15:50:00|21750|21748|21765|21761|21787|21781|21746|21738|40306
1634745300000|2021-10-20 15:55:00|21768|21762|21798|21795|21800|21798|21764|21759|30508
1634745600000|2021-10-20 16:00:00|21797|21792|21793|21787|21805|21800|21776|21770|46444
1634745900000|2021-10-20 16:05:00|21792|21789|21772|21766|21798|21792|21770|21766|28280
1634746200000|2021-10-20 16:10:00|21771|21765|21768|21764|21788|21786|21766|21761|32224
1634746500000|2021-10-20 16:15:00|21767|21759|21750|21745|21767|21764|21745|21741|53263
1634746800000|2021-10-20 16:20:00|21749|21743|21746|21744|21750|21745|21729|21725|42878
1634747100000|2021-10-20 16:25:00|21748|21745|21795|21791|21795|21793|21743|21741|34804
1634747400000|2021-10-20 16:30:00|21796|21793|21821|21816|21821|21819|21788|21785|59731
1634747700000|2021-10-20 16:35:00|21819|21814|21841|21839|21842|21839|21814|21810|89452
1634748000000|2021-10-20 16:40:00|21840|21838|21825|21820|21866|21863|21820|21814|132094
1634748300000|2021-10-20 16:45:00|21828|21821|21823|21818|21835|21829|21813|21810|32838
1634748600000|2021-10-20 16:50:00|21819|21817|21789|21785|21819|21817|21788|21782|24531
1634748900000|2021-10-20 16:55:00|21790|21786|21771|21766|21792|21788|21768|21763|26639
1634749200000|2021-10-20 17:00:00|21770|21764|21744|21741|21778|21772|21739|21735|21379
1634749500000|2021-10-20 17:05:00|21745|21743|21723|21716|21748|21745|21719|21715|32821
1634749800000|2021-10-20 17:10:00|21725|21715|21730|21726|21740|21735|21705|21703|49952
1634750100000|2021-10-20 17:15:00|21731|21727|21695|21691|21739|21737|21692|21690|53552
1634750400000|2021-10-20 17:20:00|21694|21690|21701|21697|21706|21702|21666|21663|142686
1634750700000|2021-10-20 17:25:00|21703|21699|21721|21714|21729|21723|21701|21696|34588
1634751000000|2021-10-20 17:30:00|21717|21712|21719|21711|21730|21722|21699|21692|30530
1634751300000|2021-10-20 17:35:00|21720|21712|21710|21704|21737|21729|21706|21702|54087
1634751600000|2021-10-20 17:40:00|21709|21702|21709|21702|21721|21714|21697|21692|18530
1634751900000|2021-10-20 17:45:00|21706|21703|21681|21676|21718|21711|21681|21676|17869
1634752200000|2021-10-20 17:50:00|21683|21677|21680|21676|21687|21681|21667|21666|24856
1634752500000|2021-10-20 17:55:00|21679|21675|21692|21690|21700|21693|21671|21670|47857
1634752800000|2021-10-20 18:00:00|21691|21688|21717|21712|21719|21713|21678|21676|22952
1634753100000|2021-10-20 18:05:00|21720|21714|21704|21699|21720|21714|21696|21691|28315
1634753400000|2021-10-20 18:10:00|21702|21695|21700|21697|21708|21705|21693|21689|26082
1634753700000|2021-10-20 18:15:00|21702|21698|21719|21713|21728|21724|21702|21698|40007
1634754000000|2021-10-20 18:20:00|21717|21709|21701|21697|21724|21720|21694|21691|16541
1634754300000|2021-10-20 18:25:00|21704|21696|21719|21715|21720|21715|21704|21695|5133
1634754600000|2021-10-20 18:30:00|21717|21713|21722|21718|21725|21720|21705|21702|12630
1634754900000|2021-10-20 18:35:00|21721|21719|21720|21715|21735|21732|21714|21709|38475
1634755200000|2021-10-20 18:40:00|21719|21716|21692|21687|21720|21717|21688|21685|32218
1634755500000|2021-10-20 18:45:00|21691|21686|21693|21689|21698|21692|21678|21675|17877
1634755800000|2021-10-20 18:50:00|21694|21690|21686|21681|21712|21706|21678|21675|25488
1634756100000|2021-10-20 18:55:00|21684|21680|21668|21664|21684|21680|21660|21658|70353
1634756400000|2021-10-20 19:00:00|21667|21663|21660|21656|21674|21672|21653|21651|44032
1634756700000|2021-10-20 19:05:00|21665|21657|21664|21662|21674|21669|21656|21654|60732
1634757000000|2021-10-20 19:10:00|21663|21661|21637|21632|21665|21663|21633|21628|40372
1634757300000|2021-10-20 19:15:00|21636|21630|21622|21618|21637|21633|21614|21612|74642
1634757600000|2021-10-20 19:20:00|21621|21619|21631|21628|21633|21631|21607|21605|57622
1634757900000|2021-10-20 19:25:00|21632|21629|21640|21635|21655|21651|21625|21622|85249
1634758200000|2021-10-20 19:30:00|21639|21636|21649|21646|21650|21649|21634|21632|70621
1634758500000|2021-10-20 19:35:00|21648|21645|21616|21612|21649|21646|21614|21612|57711
1634758800000|2021-10-20 19:40:00|21617|21613|21612|21608|21629|21625|21610|21606|35816
1634759100000|2021-10-20 19:45:00|21613|21609|21598|21593|21634|21628|21595|21590|67457
1634759400000|2021-10-20 19:50:00|21597|21592|21587|21582|21606|21602|21583|21580|103424
1634759700000|2021-10-20 19:55:00|21586|21583|21623|21616|21624|21617|21585|21582|206234
1634760000000|2021-10-20 20:00:00|21624|21617|21614|21580|21636|21622|21614|21575|154662
1634760300000|2021-10-20 20:05:00|21617|21578|21603|21590|21617|21590|21603|21578|1112
1634760600000|2021-10-20 20:10:00|21600|21595|21597|21580|21610|21600|21597|21580|404
1634760900000|2021-10-20 20:15:00|21600|21581|21595|21585|21600|21585|21595|21581|4033
1634761200000|2021-10-20 20:20:00|21594|21595|21600|21585|21600|21595|21591|21585|1049
1634761500000|2021-10-20 20:25:00||21587||21585||21587||21585|1152
1634761800000|2021-10-20 20:30:00|21590||21590||21590||21590||727
1634762100000|2021-10-20 20:35:00|21599|21590|21610|21600|21610|21600|21599|21590|1256
1634762400000|2021-10-20 20:40:00||21590||21590||21590||21590|1106
1634762700000|2021-10-20 20:45:00|||||||||77
1634763000000|2021-10-20 20:50:00||21600||21600||21600||21600|1786
1634763300000|2021-10-20 20:55:00|||||||||370
1634763600000|2021-10-20 21:00:00|||||||||332
1634763900000|2021-10-20 21:05:00|21617||21617||21617||21617||451
1634764200000|2021-10-20 21:10:00|21616||21616||21616||21613||50
1634764500000|2021-10-20 21:15:00|21617|21610|21617|21610|21617|21610|21617|21610|132
1634764800000|2021-10-20 21:20:00|||||||||151
1634765100000|2021-10-20 21:25:00|||||||||595
1634765400000|2021-10-20 21:30:00|||||||||161
1634765700000|2021-10-20 21:35:00||21615||21610||21615||21610|232
1634766000000|2021-10-20 21:40:00|||||||||50
1634766300000|2021-10-20 21:45:00||21611||21611||21611||21611|628
1634766600000|2021-10-20 21:50:00|||||||||54
1634766900000|2021-10-20 21:55:00|||||||||345
1634767200000|2021-10-20 22:00:00|21611|21610|21611|21600|21611|21610|21611|21600|685
1634767500000|2021-10-20 22:05:00||21601||21601||21601||21601|2
1634767800000|2021-10-20 22:10:00|21610|21600|21610|21600|21611|21600|21610|21600|85
1634768100000|2021-10-20 22:15:00|21609|21590|21609|21590|21609|21590|21609|21590|109
1634768400000|2021-10-20 22:20:00|21600|21595|21595|21590|21600|21595|21595|21590|205
1634768700000|2021-10-20 22:25:00|||||||||50
1634769000000|2021-10-20 22:30:00|21600|21595|21609|21600|21609|21600|21600|21595|489
1634769300000|2021-10-20 22:35:00|||||||||27
1634769600000|2021-10-20 22:40:00||21595||21595||21595||21595|40
1634769900000|2021-10-20 22:45:00||21600||21590||21600||21590|506
1634770200000|2021-10-20 22:50:00|21600||21609||21609||21600||514
1634770500000|2021-10-20 22:55:00||21595||21598||21608||21595|223
1634770800000|2021-10-20 23:00:00||21595||21600||21600||21595|122
1634771100000|2021-10-20 23:05:00|21607||21607||21607||21607||163
1634771400000|2021-10-20 23:10:00|||||||||345
1634771700000|2021-10-20 23:15:00|21609||21609||21609||21609||36
1634772000000|2021-10-20 23:20:00|||||||||126
1634772300000|2021-10-20 23:25:00|||||||||8
1634772600000|2021-10-20 23:30:00|||||||||114
1634772900000|2021-10-20 23:35:00|21617|21601|21609|21601|21617|21601|21609|21601|813
1634773200000|2021-10-20 23:40:00||21600||21600||21600||21600|328
1634773500000|2021-10-20 23:45:00|21600|21595|21600|21595|21600|21595|21600|21595|410
1634773800000|2021-10-20 23:50:00|||||||||1108
1634774100000|2021-10-20 23:55:00||21590||21590||21595||21590|687
1634803200000|2021-10-21 08:00:00|21720|21502|21665|21564|21725|21564|21665|21502|5
1634803500000|2021-10-21 08:05:00|21652|21520|21648|21540|21665|21552|21642|21520|49
1634803800000|2021-10-21 08:10:00|21643|21552|21600|21540|21665|21564|21600|21502|94
1634804100000|2021-10-21 08:15:00|21612|21502|21560|21516|21612|21540|21560|21502|80
1634804400000|2021-10-21 08:20:00|21588|21502|21602|21516|21612|21516|21540|21502|527
1634804700000|2021-10-21 08:25:00|||||||||6
1634805000000|2021-10-21 08:30:00|21600|21502|21600|21520|21602|21520|21600|21502|0
1634805300000|2021-10-21 08:35:00|21602|21521|21602|21541|21602|21541|21600|21521|15
1634805600000|2021-10-21 08:40:00|||||||||1
1634805900000|2021-10-21 08:45:00||21540||21541||21541||21540|0
1634806200000|2021-10-21 08:50:00|||||||||15
1634806500000|2021-10-21 08:55:00||21540||21540||21541||21540|1
1634806800000|2021-10-21 09:00:00|21600||21600||21600||21600||40
1634807100000|2021-10-21 09:05:00|||||||||10
1634807400000|2021-10-21 09:10:00|||||||||5
1634807700000|2021-10-21 09:15:00|21602||21588||21602||21573||90
1634808000000|2021-10-21 09:20:00|21571|21550|21588|21541|21588|21550|21571|21540|101
1634808300000|2021-10-21 09:25:00|||||||||25
1634808600000|2021-10-21 09:30:00||21540||21545||21545||21540|25
1634808900000|2021-10-21 09:35:00|21602|21546|21600|21546|21602|21546|21588|21545|10
1634809200000|2021-10-21 09:40:00|21602|21545|21602|21552|21602|21552|21602|21545|0
1634809500000|2021-10-21 09:45:00||21551||21546||21551||21545|1
1634809800000|2021-10-21 09:50:00||21550||21550||21561||21550|55
1634810100000|2021-10-21 09:55:00|21590|21545|21602|21551|21602|21551|21590|21545|104
1634810400000|2021-10-21 10:00:00||21550||21560||21560||21549|0
1634810700000|2021-10-21 10:05:00|21599|21550|21560|21545|21599|21550|21560|21545|391
1634811000000|2021-10-21 10:10:00|||||||||2
1634811300000|2021-10-21 10:15:00||21550||21550||21550||21550|0
1634811600000|2021-10-21 10:20:00|||||||||250
1634811900000|2021-10-21 10:25:00|||||||||1
1634812200000|2021-10-21 10:30:00||21553||21550||21557||21550|124
1634812500000|2021-10-21 10:35:00|21576|21553|21599|21553|21599|21553|21576|21553|279
1634812800000|2021-10-21 10:40:00|21588||21588||21588||21588||2
1634813100000|2021-10-21 10:45:00|21599|21560|21599|21553|21599|21567|21574|21553|241
1634813400000|2021-10-21 10:50:00|21588||21599||21599||21588||29
1634813700000|2021-10-21 10:55:00|||||||||2
1634814000000|2021-10-21 11:00:00|21600|21560|21600|21572|21600|21581|21571|21560|2301
1634814300000|2021-10-21 11:05:00||21575||21575||21575||21575|383
1634814600000|2021-10-21 11:10:00|||||||||259
1634814900000|2021-10-21 11:15:00|21623|21590|21623|21602|21623|21602|21623|21575|2011
1634815200000|2021-10-21 11:20:00||21603||21603||21603||21603|16
1634815500000|2021-10-21 11:25:00|21620|21609|21619|21604|21620|21611|21618|21603|978
1634815800000|2021-10-21 11:30:00|21618||21611||21619||21611||47
1634816100000|2021-10-21 11:35:00|||||||||8
1634816400000|2021-10-21 11:40:00|21610||21618||21619||21610||726
1634816700000|2021-10-21 11:45:00|||||||||91
1634817000000|2021-10-21 11:50:00|21619||21619||21619||21619||339
1634817300000|2021-10-21 11:55:00|21616|21603|21630|21602|21630|21623|21613|21602|10182
1634817600000|2021-10-21 12:00:00|21627||21630||21630||21622||2865
1634817900000|2021-10-21 12:05:00|21629|21612|21630|21610|21630|21618|21623|21602|1449
1634818200000|2021-10-21 12:10:00|21625|21620|21630|21620|21630|21620|21625|21620|559
1634818500000|2021-10-21 12:15:00|21627|21610|21627|21602|21627|21610|21618|21602|1579
1634818800000|2021-10-21 12:20:00|21630|21607|21630|21602|21630|21607|21630|21602|1424
1634819100000|2021-10-21 12:25:00|21627|21610|21630|21610|21630|21610|21624|21610|1735
1634819400000|2021-10-21 12:30:00|21627|21612|21630|21610|21630|21612|21627|21610|398
1634819700000|2021-10-21 12:35:00|21627||21629||21630||21627||740
1634820000000|2021-10-21 12:40:00|21630|21622|21649|21630|21650|21632|21630|21610|2095
1634820300000|2021-10-21 12:45:00|21645|21610|21650|21602|21650|21640|21639|21602|2411
1634820600000|2021-10-21 12:50:00|21649|21615|21649|21617|21650|21622|21649|21615|259
1634820900000|2021-10-21 12:55:00|21650|21625|21648|21619|21650|21625|21638|21617|455
1634821200000|2021-10-21 13:00:00|21649|21618|21640|21615|21649|21634|21634|21615|615
1634821500000|2021-10-21 13:05:00|21648|21622|21664|21644|21665|21660|21644|21621|7272
1634821800000|2021-10-21 13:10:00|21660|21640|21667|21665|21674|21667|21660|21624|5270
1634822100000|2021-10-21 13:15:00|21664|21659|21664|21630|21664|21665|21645|21621|7062
1634822400000|2021-10-21 13:20:00|21650||21648||21650||21648||402
1634822700000|2021-10-21 13:25:00|21650|21639|21678|21620|21690|21670|21640|21620|3775
1634823000000|2021-10-21 13:30:00|21690|21632|21724|21712|21775|21768|21594|21585|176069
1634823300000|2021-10-21 13:35:00|21712|21714|21736|21726|21769|21765|21703|21686|69135
1634823600000|2021-10-21 13:40:00|21735|21725|21745|21732|21765|21759|21721|21714|45956
1634823900000|2021-10-21 13:45:00|21744|21733|21786|21778|21812|21806|21725|21719|83711
1634824200000|2021-10-21 13:50:00|21782|21776|21758|21752|21806|21803|21748|21741|125670
1634824500000|2021-10-21 13:55:00|21757|21751|21751|21742|21772|21765|21730|21723|60905
1634824800000|2021-10-21 14:00:00|21750|21741|21716|21711|21757|21747|21683|21680|110605
1634825100000|2021-10-21 14:05:00|21719|21707|21678|21675|21722|21716|21662|21655|52250
1634825400000|2021-10-21 14:10:00|21681|21676|21639|21633|21688|21685|21633|21627|71055
1634825700000|2021-10-21 14:15:00|21637|21634|21600|21594|21650|21641|21585|21578|104484
1634826000000|2021-10-21 14:20:00|21599|21593|21571|21565|21599|21594|21558|21555|92657
1634826300000|2021-10-21 14:25:00|21570|21567|21563|21557|21572|21570|21536|21530|125471
1634826600000|2021-10-21 14:30:00|21562|21556|21622|21616|21629|21622|21538|21535|217598
1634826900000|2021-10-21 14:35:00|21623|21617|21638|21629|21642|21640|21602|21600|110072
1634827200000|2021-10-21 14:40:00|21636|21630|21637|21630|21651|21648|21626|21620|52317
1634827500000|2021-10-21 14:45:00|21636|21629|21640|21634|21651|21649|21626|21620|37389
1634827800000|2021-10-21 14:50:00|21641|21635|21586|21580|21642|21638|21581|21580|41832
1634828100000|2021-10-21 14:55:00|21587|21583|21545|21540|21593|21590|21542|21540|115378
1634828400000|2021-10-21 15:00:00|21547|21541|21540|21535|21561|21558|21532|21527|106081
1634828700000|2021-10-21 15:05:00|21539|21536|21534|21529|21540|21537|21510|21506|122129
1634829000000|2021-10-21 15:10:00|21533|21527|21561|21555|21569|21565|21526|21523|113435
1634829300000|2021-10-21 15:15:00|21560|21556|21528|21524|21565|21560|21522|21518|70072
1634829600000|2021-10-21 15:20:00|21531|21526|21540|21535|21555|21554|21520|21515|85649
1634829900000|2021-10-21 15:25:00|21538|21533|21480|21476|21549|21545|21477|21475|216872
1634830200000|2021-10-21 15:30:00|21481|21478|21457|21455|21488|21486|21452|21450|139848
1634830500000|2021-10-21 15:35:00|21456|21454|21489|21485|21494|21489|21451|21448|148041
1634830800000|2021-10-21 15:40:00|21488|21483|21501|21500|21510|21509|21470|21466|72136
1634831100000|2021-10-21 15:45:00|21503|21501|21500|21496|21509|21506|21486|21482|27742
1634831400000|2021-10-21 15:50:00|21499|21495|21480|21475|21501|21500|21478|21475|32097
1634831700000|2021-10-21 15:55:00|21479|21476|21452|21450|21480|21476|21450|21446|101753
1634832000000|2021-10-21 16:00:00|21453|21451|21505|21500|21513|21507|21449|21446|110645
1634832300000|2021-10-21 16:05:00|21504|21501|21489|21485|21510|21506|21475|21470|43923
1634832600000|2021-10-21 16:10:00|21488|21487|21478|21473|21495|21489|21463|21460|34592
1634832900000|2021-10-21 16:15:00|21475|21472|21459|21456|21481|21476|21454|21453|30756
1634833200000|2021-10-21 16:20:00|21458|21455|21485|21480|21485|21481|21456|21452|27491
1634833500000|2021-10-21 16:25:00|21486|21481|21468|21464|21486|21484|21465|21462|31188
1634833800000|2021-10-21 16:30:00|21467|21465|21470|21466|21490|21489|21460|21455|47745
1634834100000|2021-10-21 16:35:00|21469|21467|21479|21476|21483|21480|21465|21461|42832
1634834400000|2021-10-21 16:40:00|21481|21477|21477|21474|21494|21490|21476|21470|38549
1634834700000|2021-10-21 16:45:00|21479|21475|21455|21451|21481|21480|21451|21450|33340
1634835000000|2021-10-21 16:50:00|21454|21452|21454|21450|21459|21456|21441|21440|103323
1634835300000|2021-10-21 16:55:00|21452|21451|21449|21446|21458|21454|21441|21440|50277
1634835600000|2021-10-21 17:00:00|21448|21445|21464|21460|21475|21471|21444|21441|55812
1634835900000|2021-10-21 17:05:00|21463|21461|21469|21465|21471|21469|21459|21455|23695
1634836200000|2021-10-21 17:10:00|21468|21464|21467|21463|21474|21471|21454|21452|54341
1634836500000|2021-10-21 17:15:00|21468|21462|21458|21454|21468|21463|21452|21450|38217
1634836800000|2021-10-21 17:20:00|21460|21455|21456|21453|21470|21465|21454|21452|9678
1634837100000|2021-10-21 17:25:00|21457|21452|21457|21454|21462|21460|21451|21450|52964
1634837400000|2021-10-21 17:30:00|21458|21453|21460|21457|21462|21460|21452|21450|25979
1634837700000|2021-10-21 17:35:00|21461|21454|21448|21445|21461|21457|21442|21440|45109
1634838000000|2021-10-21 17:40:00|21446|21443|21427|21425|21448|21445|21422|21421|133521
1634838300000|2021-10-21 17:45:00|21426|21424|21422|21420|21440|21437|21413|21411|62069
1634838600000|2021-10-21 17:50:00|21423|21419|21393|21388|21424|21419|21385|21382|210330
1634838900000|2021-10-21 17:55:00|21394|21389|21384|21381|21396|21393|21384|21380|40255
1634839200000|2021-10-21 18:00:00|21385|21383|21411|21407|21417|21414|21384|21380|84998
1634839500000|2021-10-21 18:05:00|21416|21408|21418|21415|21427|21425|21412|21408|60641
1634839800000|2021-10-21 18:10:00|21416|21413|21395|21391|21416|21415|21393|21390|38136
1634840100000|2021-10-21 18:15:00|21394|21392|21404|21400|21417|21413|21390|21388|47600
1634840400000|2021-10-21 18:20:00|21403|21402|21405|21401|21417|21414|21397|21395|41487
1634840700000|2021-10-21 18:25:00|21404|21402|21417|21412|21423|21422|21402|21398|61926
1634841000000|2021-10-21 18:30:00|21416|21413|21424|21422|21428|21425|21412|21410|63763
1634841300000|2021-10-21 18:35:00|21423|21421|21404|21402|21427|21423|21403|21400|20973
1634841600000|2021-10-21 18:40:00|21403|21401|21402|21399|21410|21406|21392|21390|25299
1634841900000|2021-10-21 18:45:00|21400|21398|21427|21424|21430|21426|21391|21390|95643
1634842200000|2021-10-21 18:50:00|21426|21426|21412|21409|21434|21430|21407|21403|67811
1634842500000|2021-10-21 18:55:00|21413|21410|21414|21411|21427|21423|21409|21406|47364
1634842800000|2021-10-21 19:00:00|21415|21412|21450|21446|21450|21447|21415|21412|79092
1634843100000|2021-10-21 19:05:00|21449|21447|21439|21435|21455|21452|21430|21428|30191
1634843400000|2021-10-21 19:10:00|21438|21436|21422|21418|21446|21440|21416|21412|29068
1634843700000|2021-10-21 19:15:00|21421|21417|21410|21407|21427|21421|21403|21400|33648
1634844000000|2021-10-21 19:20:00|21412|21408|21418|21414|21420|21417|21409|21405|35929
1634844300000|2021-10-21 19:25:00|21420|21415|21411|21409|21425|21421|21407|21405|35984
1634844600000|2021-10-21 19:30:00|21412|21410|21424|21423|21425|21423|21408|21405|29900
1634844900000|2021-10-21 19:35:00|21423|21421|21413|21410|21439|21435|21408|21405|37991
1634845200000|2021-10-21 19:40:00|21412|21411|21399|21396|21413|21411|21391|21389|61462
1634845500000|2021-10-21 19:45:00|21398|21397|21402|21400|21403|21400|21389|21388|68476
1634845800000|2021-10-21 19:50:00|21403|21402|21417|21415|21418|21416|21397|21396|70018
1634846100000|2021-10-21 19:55:00|21416|21414|21433|21432|21440|21439|21412|21410|145861
1634846400000|2021-10-21 20:00:00|21434|21433|21500|21477|21528|21510|21434|21413|88737
1634846700000|2021-10-21 20:05:00|21490|21475|21485|21455|21499|21489|21475|21455|14254
1634847000000|2021-10-21 20:10:00|21465|21450|21448|21440|21480|21454|21447|21435|9305
1634847300000|2021-10-21 20:15:00|21440|21435|21434|21432|21456|21448|21433|21432|4522
1634847600000|2021-10-21 20:20:00|21435|21430|21449|21420|21459|21451|21420|21405|4728
1634847900000|2021-10-21 20:25:00|21446|21421|21442|21405|21449|21423|21406|21405|4611
1634848200000|2021-10-21 20:30:00|21443|21430|21429|21406|21445|21434|21418|21405|5930
1634848500000|2021-10-21 20:35:00|21428|21412|21430|21406|21430|21415|21417|21406|1564
1634848800000|2021-10-21 20:40:00|21429||21420||21429||21420||480
1634849100000|2021-10-21 20:45:00|21419|21407|21459|21450|21459|21450|21419|21407|6481
1634849400000|2021-10-21 20:50:00|21454|21407|21470|21451|21470|21451|21450|21407|2510
1634849700000|2021-10-21 20:55:00|21469|21460|21469|21460|21470|21460|21456|21451|3489
1634850000000|2021-10-21 21:00:00||21451||21451||21460||21451|753
1634850300000|2021-10-21 21:05:00|21467|21452|21469|21451|21469|21453|21467|21451|825
1634850600000|2021-10-21 21:10:00|21470|21452|21460|21451|21470|21452|21459|21451|641
1634850900000|2021-10-21 21:15:00|21459|21450|21457|21407|21460|21450|21454|21407|2057
1634851200000|2021-10-21 21:20:00|21460|21408|21430|21410|21460|21411|21425|21407|1003
1634851500000|2021-10-21 21:25:00|21454|21411|21448|21411|21454|21412|21448|21410|332
1634851800000|2021-10-21 21:30:00|21447|21412|21448|21413|21450|21413|21435|21411|607
1634852100000|2021-10-21 21:35:00|21431|21414|21447|21411|21450|21425|21410|21405|3524
1634852400000|2021-10-21 21:40:00|21448|21415|21430|21405|21450|21415|21425|21405|1312
1634852700000|2021-10-21 21:45:00|21434|21406|21425|21406|21434|21406|21425|21406|882
1634853000000|2021-10-21 21:50:00|21434|21408|21418|21414|21434|21420|21416|21406|389
1634853300000|2021-10-21 21:55:00|21434|21410|21434|21420|21434|21420|21415|21410|1093
1634853600000|2021-10-21 22:00:00|21443|21410|21443|21410|21443|21420|21443|21410|701
1634853900000|2021-10-21 22:05:00|21434|21412|21434|21412|21434|21413|21434|21412|150
1634854200000|2021-10-21 22:10:00|21420||21420||21420||21420||93
1634854500000|2021-10-21 22:15:00|21433|21410|21430|21405|21433|21410|21410|21405|1958
1634854800000|2021-10-21 22:20:00|||||||||244
1634855100000|2021-10-21 22:25:00|21429|21406|21430|21405|21430|21415|21429|21405|380
1634855400000|2021-10-21 22:30:00|||||||||130
1634855700000|2021-10-21 22:35:00|21429||21430||21430||21429||467
1634856000000|2021-10-21 22:40:00|||||||||346
1634856300000|2021-10-21 22:45:00||21410||21410||21410||21410|43
1634856600000|2021-10-21 22:50:00|21425|21405|21425|21420|21425|21420|21425|21405|1212
1634856900000|2021-10-21 22:55:00||21405||21420||21420||21405|1270
1634857200000|2021-10-21 23:00:00||21405||21420||21420||21405|1093
1634857500000|2021-10-21 23:05:00||21405||21420||21420||21405|1077
1634857800000|2021-10-21 23:10:00|||||||||25
1634858100000|2021-10-21 23:15:00|||||||||150
1634858400000|2021-10-21 23:20:00|21430|21405|21420|21406|21430|21406|21420|21405|1025
1634858700000|2021-10-21 23:25:00||21405||21406||21406||21405|92
1634859000000|2021-10-21 23:30:00||21405||21405||21405||21405|327
1634859300000|2021-10-21 23:35:00|21415||21415||21420||21415||252
1634859600000|2021-10-21 23:40:00|21410||21418||21420||21408||1157
1634859900000|2021-10-21 23:45:00|21407|21406|21430|21401|21430|21406|21403|21388|3352
1634860200000|2021-10-21 23:50:00|21425|21390|21400|21380|21425|21400|21400|21380|4052
1634860500000|2021-10-21 23:55:00|21401|21376|21419|21380|21419|21400|21380|21375|2230
1634889600000|2021-10-22 08:00:00|21528|21445|21540|21468|21549|21492|21528|21398|54
1634889900000|2021-10-22 08:05:00|21549|21493|21540|21468|21549|21493|21540|21468|60
1634890200000|2021-10-22 08:10:00|21534|21516|21528|21456|21540|21516|21504|21398|411
1634890500000|2021-10-22 08:15:00||21398||21456||21480||21398|2
1634890800000|2021-10-22 08:20:00|21520||21528||21528||21518||82
1634891100000|2021-10-22 08:25:00||21398||21456||21456||21398|115
1634891400000|2021-10-22 08:30:00|21525|21385|21525|21456|21525|21456|21520|21385|25
1634891700000|2021-10-22 08:35:00||21457||21480||21502||21457|86
1634892000000|2021-10-22 08:40:00|21515|21468|21525|21516|21525|21516|21515|21468|79
1634892300000|2021-10-22 08:45:00|21540|21517|21540|21516|21540|21518|21540|21516|235
1634892600000|2021-10-22 08:50:00|21535|21500|21540|21480|21540|21500|21534|21480|851
1634892900000|2021-10-22 08:55:00||21430||21456||21468||21420|23
1634893200000|2021-10-22 09:00:00|21527|21528|21540|21456|21540|21528|21519|21420|258
1634893500000|2021-10-22 09:05:00|21528|21500|21528|21436|21528|21500|21528|21420|50
1634893800000|2021-10-22 09:10:00|21523|21459|21528|21436|21528|21459|21523|21430|30
1634894100000|2021-10-22 09:15:00|21540|21505|21524|21436|21540|21505|21524|21430|207
1634894400000|2021-10-22 09:20:00|21523|21430|21523|21436|21523|21436|21523|21430|5
1634894700000|2021-10-22 09:25:00||21459||21436||21462||21436|1
1634895000000|2021-10-22 09:30:00|21524|21500|21519|21500|21524|21522|21519|21500|706
1634895300000|2021-10-22 09:35:00|21524|21480|21500|21436|21524|21493|21498|21420|770
1634895600000|2021-10-22 09:40:00||21459||21480||21495||21459|118
1634895900000|2021-10-22 09:45:00|||||||||41
1634896200000|2021-10-22 09:50:00|21498|21473|21500|21456|21500|21473|21496|21420|120
1634896500000|2021-10-22 09:55:00|21495|21420|21495|21444|21495|21444|21495|21420|23
1634896800000|2021-10-22 10:00:00||21450||21450||21473||21450|11
1634897100000|2021-10-22 10:05:00|21493|21469|21500|21450|21500|21469|21473|21450|443
1634897400000|2021-10-22 10:10:00|||||||||49
1634897700000|2021-10-22 10:15:00|21499||21499||21499||21499||63
1634898000000|2021-10-22 10:20:00|21498||21498||21498||21498||5
1634898300000|2021-10-22 10:25:00||21456||21456||21456||21456|11
1634898600000|2021-10-22 10:30:00|21477|21450|21498|21450|21498|21450|21455|21450|1220
1634898900000|2021-10-22 10:35:00|||||||||24
1634899200000|2021-10-22 10:40:00|21455|21455|21480|21431|21492|21455|21450|21420|2468
1634899500000|2021-10-22 10:45:00|21450|21430|21450|21430|21450|21430|21450|21430|39
1634899800000|2021-10-22 10:50:00||21432||21432||21448||21432|327
1634900100000|2021-10-22 10:55:00|21492|21430|21480|21432|21492|21432|21468|21430|880
1634900400000|2021-10-22 11:00:00|21489|21452|21495|21485|21499|21490|21480|21432|3044
1634900700000|2021-10-22 11:05:00|21497|21487|21496|21485|21499|21495|21487|21480|1114
1634901000000|2021-10-22 11:10:00|21499|21496|21499|21490|21499|21496|21495|21485|646
1634901300000|2021-10-22 11:15:00|21498|21493|21498|21486|21499|21493|21490|21485|321
1634901600000|2021-10-22 11:20:00|21499||21496||21499||21494||238
1634901900000|2021-10-22 11:25:00|21499|21488|21490|21486|21499|21492|21490|21486|471
1634902200000|2021-10-22 11:30:00|21492|21485|21500|21485|21500|21490|21486|21485|479
1634902500000|2021-10-22 11:35:00|||||||||566
1634902800000|2021-10-22 11:40:00|21495|21486|21500|21486|21500|21499|21495|21486|630
1634903100000|2021-10-22 11:45:00|21498|21489|21500|21487|21500|21497|21498|21485|1099
1634903400000|2021-10-22 11:50:00|21499|21485|21507|21490|21513|21501|21499|21485|2971
1634903700000|2021-10-22 11:55:00|21505|21497|21507|21485|21507|21497|21497|21485|286
1634904000000|2021-10-22 12:00:00|21503|21500|21507|21490|21507|21500|21502|21485|17900
1634904300000|2021-10-22 12:05:00|21505||21500||21505||21499||265
1634904600000|2021-10-22 12:10:00|21503|21491|21495|21490|21503|21491|21495|21490|900
1634904900000|2021-10-22 12:15:00|21500|21480|21495|21480|21500|21484|21494|21480|2560
1634905200000|2021-10-22 12:20:00|21494|21487|21504|21500|21505|21500|21493|21480|6998
1634905500000|2021-10-22 12:25:00|21507|21486|21507|21501|21523|21510|21506|21486|11694
1634905800000|2021-10-22 12:30:00|21523|21507|21530|21525|21530|21525|21518|21501|9154
1634906100000|2021-10-22 12:35:00|21540|21523|21530|21526|21549|21545|21530|21523|8715
1634906400000|2021-10-22 12:40:00|21529|21527|21500|21486|21529|21527|21500|21486|4871
1634906700000|2021-10-22 12:45:00|21510|21487|21520|21510|21520|21510|21505|21487|1705
1634907000000|2021-10-22 12:50:00|21518|21513|21512|21500|21520|21513|21512|21495|2221
1634907300000|2021-10-22 12:55:00|21511|21501|21500|21485|21512|21501|21498|21485|2843
1634907600000|2021-10-22 13:00:00|21499|21487|21499|21480|21499|21492|21492|21480|3412
1634907900000|2021-10-22 13:05:00|21496|21485|21480|21465|21499|21497|21467|21465|5490
1634908200000|2021-10-22 13:10:00|21478|21469|21485|21470|21494|21470|21467|21465|3372
1634908500000|2021-10-22 13:15:00|21477|21466|21469|21462|21477|21469|21469|21462|5036
1634908800000|2021-10-22 13:20:00|21470|21465|21485|21464|21485|21471|21470|21462|2766
1634909100000|2021-10-22 13:25:00|21480|21462|21495|21448|21499|21474|21451|21437|8502
1634909400000|2021-10-22 13:30:00|21492|21437|21618|21608|21620|21617|21433|21425|338128
1634909700000|2021-10-22 13:35:00|21616|21607|21631|21625|21654|21647|21574|21566|226406
1634910000000|2021-10-22 13:40:00|21636|21626|21608|21601|21669|21666|21597|21583|147945
1634910300000|2021-10-22 13:45:00|21607|21602|21611|21605|21644|21636|21589|21576|85316
1634910600000|2021-10-22 13:50:00|21610|21606|21616|21608|21630|21625|21558|21552|101072
1634910900000|2021-10-22 13:55:00|21615|21609|21619|21606|21625|21622|21591|21585|60093
1634911200000|2021-10-22 14:00:00|21616|21605|21591|21585|21640|21634|21591|21584|67652
1634911500000|2021-10-22 14:05:00|21590|21584|21585|21576|21591|21584|21538|21536|96320
1634911800000|2021-10-22 14:10:00|21583|21577|21604|21599|21625|21622|21575|21565|48059
1634912100000|2021-10-22 14:15:00|21602|21596|21641|21635|21650|21645|21599|21592|66692
1634912400000|2021-10-22 14:20:00|21640|21637|21638|21630|21674|21669|21629|21625|127976
1634912700000|2021-10-22 14:25:00|21637|21631|21618|21611|21648|21647|21615|21611|45450
1634913000000|2021-10-22 14:30:00|21617|21612|21625|21617|21630|21625|21586|21581|39364
1634913300000|2021-10-22 14:35:00|21626|21618|21622|21612|21640|21639|21620|21612|53514
1634913600000|2021-10-22 14:40:00|21621|21613|21566|21560|21624|21618|21559|21557|47320
1634913900000|2021-10-22 14:45:00|21567|21561|21567|21561|21591|21585|21563|21558|38537
1634914200000|2021-10-22 14:50:00|21563|21562|21497|21488|21572|21566|21488|21484|64435
1634914500000|2021-10-22 14:55:00|21496|21486|21498|21491|21505|21500|21489|21482|45759
1634914800000|2021-10-22 15:00:00|21494|21490|21511|21506|21529|21524|21492|21487|32199
1634915100000|2021-10-22 15:05:00|21512|21507|21522|21518|21525|21522|21509|21505|55592
1634915400000|2021-10-22 15:10:00|21523|21517|21473|21466|21537|21532|21467|21460|52872
1634915700000|2021-10-22 15:15:00|21471|21463|21457|21450|21471|21467|21434|21426|51959
1634916000000|2021-10-22 15:20:00|21451|21443|21385|21379|21454|21449|21377|21375|85920
1634916300000|2021-10-22 15:25:00|21386|21380|21378|21373|21395|21388|21360|21355|69943
1634916600000|2021-10-22 15:30:00|21377|21369|21362|21357|21394|21385|21349|21345|91770
1634916900000|2021-10-22 15:35:00|21361|21358|21322|21315|21362|21358|21313|21311|76799
1634917200000|2021-10-22 15:40:00|21323|21316|21313|21308|21340|21334|21293|21288|77010
1634917500000|2021-10-22 15:45:00|21311|21307|21294|21289|21318|21311|21284|21280|54591
1634917800000|2021-10-22 15:50:00|21293|21288|21322|21317|21326|21318|21280|21277|63177
1634918100000|2021-10-22 15:55:00|21321|21316|21326|21320|21338|21335|21309|21305|49218
1634918400000|2021-10-22 16:00:00|21324|21319|21344|21337|21349|21345|21301|21296|73503
1634918700000|2021-10-22 16:05:00|21343|21340|21335|21329|21344|21341|21319|21315|34069
1634919000000|2021-10-22 16:10:00|21334|21333|21333|21328|21337|21333|21313|21305|37192
1634919300000|2021-10-22 16:15:00|21332|21329|21313|21308|21334|21330|21300|21295|41707
1634919600000|2021-10-22 16:20:00|21312|21307|21271|21267|21320|21314|21270|21265|57954
1634919900000|2021-10-22 16:25:00|21270|21265|21280|21275|21286|21283|21259|21255|43977
1634920200000|2021-10-22 16:30:00|21279|21271|21297|21291|21299|21299|21271|21268|41372
1634920500000|2021-10-22 16:35:00|21299|21293|21286|21282|21300|21299|21284|21282|29832
1634920800000|2021-10-22 16:40:00|21284|21283|21298|21295|21309|21306|21283|21280|47625
1634921100000|2021-10-22 16:45:00|21297|21293|21304|21300|21310|21308|21289|21285|35448
1634921400000|2021-10-22 16:50:00|21305|21301|21306|21301|21310|21306|21284|21280|23887
1634921700000|2021-10-22 16:55:00|21308|21302|21283|21278|21308|21304|21278|21276|29886
1634922000000|2021-10-22 17:00:00|21282|21280|21292|21287|21300|21297|21272|21269|31285
1634922300000|2021-10-22 17:05:00|21294|21288|21304|21300|21306|21302|21281|21279|28381
1634922600000|2021-10-22 17:10:00|21305|21301|21308|21305|21314|21309|21290|21288|33374
1634922900000|2021-10-22 17:15:00|21309|21306|21318|21314|21326|21323|21300|21295|42770
1634923200000|2021-10-22 17:20:00|21317|21312|21310|21306|21323|21321|21304|21300|26193
1634923500000|2021-10-22 17:25:00|21309|21304|21298|21292|21310|21305|21294|21291|22204
1634923800000|2021-10-22 17:30:00|21297|21293|21307|21302|21310|21307|21290|21288|16949
1634924100000|2021-10-22 17:35:00|21308|21303|21320|21313|21325|21323|21306|21300|45550
1634924400000|2021-10-22 17:40:00|21322|21316|21322|21318|21326|21323|21316|21313|42583
1634924700000|2021-10-22 17:45:00|21323|21317|21320|21316|21329|21326|21316|21313|28676
1634925000000|2021-10-22 17:50:00|21323|21318|21315|21310|21328|21325|21312|21310|11867
1634925300000|2021-10-22 17:55:00|21314|21311|21289|21284|21320|21316|21286|21284|31398
1634925600000|2021-10-22 18:00:00|21288|21285|21291|21286|21309|21302|21284|21280|27024
1634925900000|2021-10-22 18:05:00|21292|21287|21291|21285|21299|21293|21271|21270|35862
1634926200000|2021-10-22 18:10:00|21295|21286|21288|21283|21300|21298|21286|21283|17431
1634926500000|2021-10-22 18:15:00|21287|21284|21273|21269|21289|21288|21270|21265|23637
1634926800000|2021-10-22 18:20:00|21272|21270|21298|21295|21300|21298|21267|21264|28726
1634927100000|2021-10-22 18:25:00|21299|21296|21320|21314|21323|21321|21297|21294|43901
1634927400000|2021-10-22 18:30:00|21319|21315|21328|21325|21328|21325|21313|21309|28445
1634927700000|2021-10-22 18:35:00|21329|21327|21317|21313|21343|21340|21313|21310|42861
1634928000000|2021-10-22 18:40:00|21319|21314|21320|21315|21326|21324|21309|21306|30429
1634928300000|2021-10-22 18:45:00|21319|21316|21312|21309|21322|21317|21304|21302|21350
1634928600000|2021-10-22 18:50:00|21313|21308|21303|21298|21322|21316|21284|21281|38087
1634928900000|2021-10-22 18:55:00|21304|21299|21286|21283|21307|21302|21285|21283|12006
1634929200000|2021-10-22 19:00:00|21287|21286|21287|21284|21300|21297|21277|21275|27025
1634929500000|2021-10-22 19:05:00|21289|21285|21300|21296|21310|21307|21288|21285|26009
1634929800000|2021-10-22 19:10:00|21302|21297|21296|21291|21307|21303|21288|21283|18120
1634930100000|2021-10-22 19:15:00|21298|21292|21287|21284|21318|21315|21284|21281|39374
1634930400000|2021-10-22 19:20:00|21290|21285|21294|21290|21306|21304|21285|21282|19097
1634930700000|2021-10-22 19:25:00|21295|21291|21304|21300|21308|21303|21289|21286|18815
1634931000000|2021-10-22 19:30:00|21305|21301|21319|21313|21330|21325|21304|21300|44077
1634931300000|2021-10-22 19:35:00|21318|21312|21288|21286|21318|21314|21280|21277|47121
1634931600000|2021-10-22 19:40:00|21289|21285|21276|21273|21300|21298|21273|21270|49934
1634931900000|2021-10-22 19:45:00|21277|21274|21279|21276|21290|21286|21273|21270|56394
1634932200000|2021-10-22 19:50:00|21280|21277|21305|21302|21309|21307|21275|21272|89174
1634932500000|2021-10-22 19:55:00|21306|21303|21297|21294|21306|21304|21291|21289|172879
1634932800000|2021-10-22 20:00:00|21305|21295|21294|21285|21305|21295|21286|21280|45539
1634933100000|2021-10-22 20:05:00|21290|21280|21290|21283|21290|21289|21287|21280|1801
1634933400000|2021-10-22 20:10:00|21285|21288|21285|21283|21290|21288|21285|21281|5010
1634933700000|2021-10-22 20:15:00|21290|21282|21288|21286|21290|21286|21287|21281|3549
1634934000000|2021-10-22 20:20:00||21287||21287||21287||21287|1240
1634934300000|2021-10-22 20:25:00|21290|21288|21307|21287|21307|21288|21290|21287|1467
1634934600000|2021-10-22 20:30:00|21288|21290|21291|21290|21305|21290|21288|21290|745
1634934900000|2021-10-22 20:35:00|21305|21287|21285|21280|21305|21287|21285|21280|3911
1634935200000|2021-10-22 20:40:00||21284||21280||21284||21280|431
1634935500000|2021-10-22 20:45:00|21290|21285|21285|21284|21290|21285|21284|21280|1911
1634935800000|2021-10-22 20:50:00|21289|21281|21280|21275|21289|21281|21280|21275|1339
1634936100000|2021-10-22 20:55:00|||||||||571
1635148800000|2021-10-25 08:00:00|21394|21200|21394|21260|21394|21290|21290|21200|469
1635149100000|2021-10-25 08:05:00|21400|21261|21394|21260|21400|21287|21264|21260|1505
1635149400000|2021-10-25 08:10:00|21384|21264|21390|21300|21394|21300|21372|21260|22
1635149700000|2021-10-25 08:15:00||21276||21265||21276||21260|105
1635150000000|2021-10-25 08:20:00|21381|21348|21350|21276|21390|21348|21350|21265|387
1635150300000|2021-10-25 08:25:00||21305||21305||21305||21305|5
1635150600000|2021-10-25 08:30:00|21340||21340||21340||21340||30
1635150900000|2021-10-25 08:35:00||21314||21305||21314||21305|6
1635151200000|2021-10-25 08:40:00|||||||||42
1635151500000|2021-10-25 08:45:00|21320||21340||21340||21320||60
1635151800000|2021-10-25 08:50:00|||||||||80
1635152100000|2021-10-25 08:55:00|||||||||29
1635152400000|2021-10-25 09:00:00|||||||||10
1635152700000|2021-10-25 09:05:00||21310||21320||21320||21310|26
1635153000000|2021-10-25 09:10:00||21315||21315||21315||21315|35
1635153300000|2021-10-25 09:15:00|21328|21310|21340|21310|21340|21320|21323|21310|406
1635153600000|2021-10-25 09:20:00|21310|21300|21336|21265|21340|21300|21300|21265|933
1635153900000|2021-10-25 09:25:00|21340||21336||21340||21336||50
1635154200000|2021-10-25 09:30:00|21340||21336||21340||21336||73
1635154500000|2021-10-25 09:35:00|21324|21272|21340|21284|21340|21319|21324|21265|307
1635154800000|2021-10-25 09:40:00||21285||21289||21290||21276|58
1635155100000|2021-10-25 09:45:00|21319|21280|21317|21266|21340|21280|21317|21265|54
1635155400000|2021-10-25 09:50:00||21265||21266||21303||21265|76
1635155700000|2021-10-25 09:55:00|21315|21271|21300|21265|21317|21272|21292|21265|226
1635156000000|2021-10-25 10:00:00||21266||21266||21266||21265|3
1635156300000|2021-10-25 10:05:00|21317|21265|21300|21265|21317|21287|21300|21265|259
1635156600000|2021-10-25 10:10:00||21280||21280||21280||21280|19
1635156900000|2021-10-25 10:15:00||21288||21271||21288||21265|124
1635157200000|2021-10-25 10:20:00||21274||21277||21277||21265|15
1635157500000|2021-10-25 10:25:00|21317||21317||21317||21317||472
1635157800000|2021-10-25 10:30:00|21312|21273|21317|21274|21317|21277|21312|21273|13
1635158100000|2021-10-25 10:35:00|21312|21275|21312|21265|21312|21275|21275|21265|605
1635158400000|2021-10-25 10:40:00||21280||21280||21280||21280|15
1635158700000|2021-10-25 10:45:00|21300|21265|21317|21297|21317|21297|21300|21265|71
1635159000000|2021-10-25 10:50:00|||||||||340
1635159300000|2021-10-25 10:55:00|21308||21317||21317||21308||9
1635159600000|2021-10-25 11:00:00|21313|21300|21300|21285|21317|21300|21295|21285|1637
1635159900000|2021-10-25 11:05:00|21312|21281|21336|21300|21338|21300|21285|21280|1233
1635160200000|2021-10-25 11:10:00|21335|21305|21330|21306|21335|21306|21310|21305|785
1635160500000|2021-10-25 11:15:00|21325|21310|21324|21310|21330|21310|21312|21310|556
1635160800000|2021-10-25 11:20:00|21317|21306|21319|21306|21324|21306|21317|21306|138
1635161100000|2021-10-25 11:25:00|21315||21318||21318||21315||69
1635161400000|2021-10-25 11:30:00|21319|21307|21321|21313|21321|21313|21315|21306|347
1635161700000|2021-10-25 11:35:00|21325|21318|21326|21320|21330|21323|21325|21313|371
1635162000000|2021-10-25 11:40:00|21324|21311|21326|21310|21326|21311|21320|21300|1973
1635162300000|2021-10-25 11:45:00|21314|21317|21326|21313|21326|21317|21314|21300|928
1635162600000|2021-10-25 11:50:00|21319|21310|21326|21317|21326|21317|21319|21310|348
1635162900000|2021-10-25 11:55:00||21320||21317||21320||21317|648
1635163200000|2021-10-25 12:00:00||21320||21318||21320||21317|8396
1635163500000|2021-10-25 12:05:00|21310|21320|21310|21300|21310|21320|21310|21300|823
1635163800000|2021-10-25 12:10:00|21324|21307|21326|21315|21326|21315|21324|21300|1507
1635164100000|2021-10-25 12:15:00|21323|21300|21326|21290|21326|21300|21311|21290|6809
1635164400000|2021-10-25 12:20:00|21324|21310|21322|21292|21330|21310|21300|21290|898
1635164700000|2021-10-25 12:25:00|21323||21323||21323||21308||280
1635165000000|2021-10-25 12:30:00|21320|21295|21323|21292|21323|21296|21320|21292|574
1635165300000|2021-10-25 12:35:00|21316|21294|21323|21292|21323|21294|21316|21292|228
1635165600000|2021-10-25 12:40:00|21324|21295|21320|21295|21324|21295|21320|21295|315
1635165900000|2021-10-25 12:45:00|21316|21301|21320|21296|21320|21301|21315|21295|649
1635166200000|2021-10-25 12:50:00|21316|21299|21320|21300|21320|21300|21308|21296|549
1635166500000|2021-10-25 12:55:00|21317|21309|21319|21296|21320|21309|21317|21296|1565
1635166800000|2021-10-25 13:00:00|21316|21300|21309|21297|21319|21300|21309|21296|1409
1635167100000|2021-10-25 13:05:00|21311|21300|21350|21322|21350|21326|21311|21297|7282
1635167400000|2021-10-25 13:10:00|21359|21324|21326|21315|21360|21325|21323|21305|4491
1635167700000|2021-10-25 13:15:00|21325|21310|21348|21310|21350|21320|21320|21307|1641
1635168000000|2021-10-25 13:20:00|21350|21320|21350|21311|21354|21350|21338|21310|5582
1635168300000|2021-10-25 13:25:00|21334|21330|21355|21308|21356|21350|21329|21307|9574
1635168600000|2021-10-25 13:30:00|21349|21315|21325|21315|21400|21392|21283|21275|244327
1635168900000|2021-10-25 13:35:00|21324|21316|21300|21290|21364|21352|21299|21290|93164
1635169200000|2021-10-25 13:40:00|21304|21292|21239|21227|21312|21303|21220|21215|127556
1635169500000|2021-10-25 13:45:00|21238|21229|21214|21207|21240|21235|21189|21182|160232
1635169800000|2021-10-25 13:50:00|21213|21206|21225|21220|21240|21234|21174|21170|94438
1635170100000|2021-10-25 13:55:00|21226|21221|21203|21198|21244|21240|21194|21190|106027
1635170400000|2021-10-25 14:00:00|21207|21199|21301|21294|21322|21317|21207|21199|103789
1635170700000|2021-10-25 14:05:00|21302|21293|21306|21298|21319|21315|21276|21270|63053
1635171000000|2021-10-25 14:10:00|21307|21300|21317|21310|21341|21339|21291|21281|81175
1635171300000|2021-10-25 14:15:00|21318|21313|21336|21332|21375|21369|21318|21313|123241
1635171600000|2021-10-25 14:20:00|21337|21333|21296|21289|21340|21336|21287|21282|65865
1635171900000|2021-10-25 14:25:00|21295|21288|21276|21267|21303|21298|21258|21254|67985
1635172200000|2021-10-25 14:30:00|21274|21266|21291|21284|21300|21294|21258|21251|42442
1635172500000|2021-10-25 14:35:00|21290|21285|21290|21285|21310|21309|21280|21276|59290
1635172800000|2021-10-25 14:40:00|21287|21283|21275|21269|21296|21289|21249|21239|58913
1635173100000|2021-10-25 14:45:00|21274|21267|21278|21272|21298|21294|21273|21266|37031
1635173400000|2021-10-25 14:50:00|21279|21275|21295|21291|21319|21311|21275|21271|90107
1635173700000|2021-10-25 14:55:00|21294|21292|21278|21271|21306|21303|21244|21237|113959
1635174000000|2021-10-25 15:00:00|21277|21270|21239|21233|21277|21271|21235|21230|52798
1635174300000|2021-10-25 15:05:00|21238|21232|21236|21232|21249|21242|21225|21222|26250
1635174600000|2021-10-25 15:10:00|21235|21231|21235|21229|21255|21252|21221|21215|31013
1635174900000|2021-10-25 15:15:00|21233|21230|21258|21252|21264|21258|21233|21228|40100
1635175200000|2021-10-25 15:20:00|21257|21251|21227|21222|21264|21259|21223|21218|78890
1635175500000|2021-10-25 15:25:00|21230|21221|21229|21224|21237|21230|21204|21201|48850
1635175800000|2021-10-25 15:30:00|21225|21221|21221|21218|21235|21229|21204|21201|54476
1635176100000|2021-10-25 15:35:00|21223|21219|21215|21210|21225|21220|21201|21200|20812
1635176400000|2021-10-25 15:40:00|21214|21208|21231|21225|21233|21230|21207|21202|41397
1635176700000|2021-10-25 15:45:00|21229|21227|21250|21249|21255|21252|21228|21223|51428
1635177000000|2021-10-25 15:50:00|21249|21247|21248|21244|21271|21269|21245|21241|34337
1635177300000|2021-10-25 15:55:00|21247|21243|21240|21236|21259|21255|21238|21235|23071
1635177600000|2021-10-25 16:00:00|21241|21237|21253|21251|21255|21251|21232|21229|16194
1635177900000|2021-10-25 16:05:00|21252|21250|21233|21227|21253|21250|21227|21225|15375
1635178200000|2021-10-25 16:10:00|21234|21228|21211|21207|21236|21231|21203|21200|29795
1635178500000|2021-10-25 16:15:00|21212|21208|21208|21205|21218|21217|21206|21204|17319
1635178800000|2021-10-25 16:20:00|21207|21206|21201|21198|21211|21207|21190|21188|55148
1635179100000|2021-10-25 16:25:00|21200|21197|21208|21205|21209|21205|21195|21193|18289
1635179400000|2021-10-25 16:30:00|21207|21204|21193|21188|21211|21208|21192|21188|21883
1635179700000|2021-10-25 16:35:00|21192|21190|21183|21178|21192|21190|21173|21171|44713
1635180000000|2021-10-25 16:40:00|21182|21179|21191|21186|21203|21200|21180|21178|35579
1635180300000|2021-10-25 16:45:00|21190|21187|21219|21215|21219|21215|21189|21186|34976
1635180600000|2021-10-25 16:50:00|21218|21216|21218|21216|21224|21219|21204|21200|36353
1635180900000|2021-10-25 16:55:00|21217|21215|21215|21211|21234|21228|21208|21204|28486
1635181200000|2021-10-25 17:00:00|21217|21213|21224|21221|21229|21226|21216|21211|11509
1635181500000|2021-10-25 17:05:00|21225|21220|21235|21233|21242|21240|21222|21218|21938
1635181800000|2021-10-25 17:10:00|21237|21234|21242|21238|21244|21242|21234|21230|21592
1635182100000|2021-10-25 17:15:00|21243|21239|21235|21232|21243|21239|21231|21227|21690
1635182400000|2021-10-25 17:20:00|21234|21233|21219|21215|21235|21233|21213|21212|22595
1635182700000|2021-10-25 17:25:00|21218|21216|21249|21245|21252|21250|21218|21215|21121
1635183000000|2021-10-25 17:30:00|21248|21247|21236|21231|21250|21248|21232|21226|22357
1635183300000|2021-10-25 17:35:00|21237|21229|21210|21207|21238|21233|21205|21202|25761
1635183600000|2021-10-25 17:40:00|21211|21206|21218|21211|21224|21220|21205|21201|21068
1635183900000|2021-10-25 17:45:00|21219|21213|21224|21221|21225|21223|21217|21213|9935
1635184200000|2021-10-25 17:50:00|21223|21219|21230|21227|21233|21229|21217|21212|19484
1635184500000|2021-10-25 17:55:00|21232|21228|21235|21231|21243|21240|21227|21223|19508
1635184800000|2021-10-25 18:00:00|21234|21229|21227|21223|21239|21235|21219|21212|32361
1635185100000|2021-10-25 18:05:00|21230|21224|21245|21242|21249|21247|21228|21224|24774
1635185400000|2021-10-25 18:10:00|21247|21244|21256|21254|21257|21255|21232|21229|28616
1635185700000|2021-10-25 18:15:00|21257|21255|21284|21280|21286|21284|21257|21255|56378
1635186000000|2021-10-25 18:20:00|21286|21281|21276|21272|21290|21287|21267|21262|46132
1635186300000|2021-10-25 18:25:00|21275|21273|21285|21282|21285|21283|21267|21263|37802
1635186600000|2021-10-25 18:30:00|21286|21283|21247|21244|21289|21286|21239|21236|30366
1635186900000|2021-10-25 18:35:00|21248|21245|21226|21221|21248|21246|21221|21216|36432
1635187200000|2021-10-25 18:40:00|21224|21222|21219|21215|21234|21230|21214|21212|31825
1635187500000|2021-10-25 18:45:00|21218|21212|21215|21212|21220|21219|21210|21207|28628
1635187800000|2021-10-25 18:50:00|21216|21213|21213|21209|21223|21219|21210|21207|28540
1635188100000|2021-10-25 18:55:00|21214|21208|21232|21230|21235|21231|21207|21202|36291
1635188400000|2021-10-25 19:00:00|21234|21229|21246|21242|21252|21249|21228|21224|39407
1635188700000|2021-10-25 19:05:00|21245|21243|21230|21226|21246|21244|21225|21222|23742
1635189000000|2021-10-25 19:10:00|21229|21227|21217|21213|21229|21228|21211|21210|21297
1635189300000|2021-10-25 19:15:00|21220|21214|21216|21213|21225|21222|21212|21210|30235
1635189600000|2021-10-25 19:20:00|21217|21214|21229|21226|21229|21227|21212|21211|31178
1635189900000|2021-10-25 19:25:00|21230|21227|21252|21248|21252|21249|21229|21226|50969
1635190200000|2021-10-25 19:30:00|21251|21246|21251|21247|21262|21259|21245|21242|52742
1635190500000|2021-10-25 19:35:00|21253|21248|21238|21235|21253|21251|21233|21230|25573
1635190800000|2021-10-25 19:40:00|21237|21233|21245|21241|21249|21246|21234|21231|22114
1635191100000|2021-10-25 19:45:00|21244|21239|21254|21251|21254|21253|21237|21232|62805
1635191400000|2021-10-25 19:50:00|21255|21252|21272|21266|21280|21278|21254|21251|132222
1635191700000|2021-10-25 19:55:00|21271|21267|21301|21289|21311|21309|21268|21266|226285
1635192000000|2021-10-25 20:00:00|21307|21277|21290|21280|21320|21300|21290|21250|532848
1635192300000|2021-10-25 20:05:00|21289|21283|21283|21281|21290|21283|21281|21275|27783
1635192600000|2021-10-25 20:10:00|21286|21275|21281|21280|21290|21280|21276|21275|1173
1635192900000|2021-10-25 20:15:00|21289||21289||21289||21283||873
1635193200000|2021-10-25 20:20:00||21281||21280||21281||21280|995
1635193500000|2021-10-25 20:25:00||21285||21285||21285||21285|886
1635193800000|2021-10-25 20:30:00|21292|21289|21292|21281|21292|21289|21292|21280|741
1635194100000|2021-10-25 20:35:00|21299|21283|21299|21281|21299|21283|21299|21281|1028
1635194400000|2021-10-25 20:40:00|21298|21287|21295|21287|21299|21293|21295|21287|673
1635194700000|2021-10-25 20:45:00|21299|21285|21298|21295|21299|21297|21298|21285|648
1635195000000|2021-10-25 20:50:00|21299|21287|21299|21295|21300|21295|21299|21287|643
1635195300000|2021-10-25 20:55:00|21300|21297|21300|21295|21300|21298|21300|21295|309
1635195600000|2021-10-25 21:00:00|||||||||742
1635195900000|2021-10-25 21:05:00|21298|21298|21310|21305|21310|21305|21298|21298|2881
1635196200000|2021-10-25 21:10:00|21309|21300|21309|21299|21309|21300|21309|21299|1048
1635196500000|2021-10-25 21:15:00|21305|21295|21300|21287|21309|21300|21300|21287|1103
1635196800000|2021-10-25 21:20:00|||||||||365
1635197100000|2021-10-25 21:25:00||21291||21291||21291||21291|104
1635197400000|2021-10-25 21:30:00||21287||21287||21287||21287|360
1635197700000|2021-10-25 21:35:00|21296|21291|21296|21287|21296|21291|21296|21287|257
1635198000000|2021-10-25 21:40:00||21290||21288||21290||21287|152
1635198300000|2021-10-25 21:45:00|21300|21287|21300|21289|21300|21290|21296|21287|440
1635198600000|2021-10-25 21:50:00|21295|21290|21295|21290|21295|21290|21295|21289|41
1635198900000|2021-10-25 21:55:00||21287||21294||21294||21287|398
1635199200000|2021-10-25 22:00:00||21290||21290||21290||21290|121
1635199500000|2021-10-25 22:05:00|21290|21287|21295|21280|21295|21287|21290|21280|523
1635199800000|2021-10-25 22:10:00|21300|21287|21300|21287|21300|21287|21300|21287|75
1635200100000|2021-10-25 22:15:00|21295|21280|21300|21280|21300|21287|21290|21280|1446
1635200400000|2021-10-25 22:20:00||21281||21281||21281||21281|55
1635200700000|2021-10-25 22:25:00|21299|21280|21299|21285|21299|21285|21299|21280|380
1635201000000|2021-10-25 22:30:00|||||||||468
1635201300000|2021-10-25 22:35:00|||||||||29
1635201600000|2021-10-25 22:40:00|||||||||254
1635201900000|2021-10-25 22:45:00|21290|21287|21299|21287|21299|21287|21290|21287|88
1635202200000|2021-10-25 22:50:00||21291||21287||21295||21287|590
1635202500000|2021-10-25 22:55:00|21300|21290|21300|21290|21300|21295|21300|21290|1500
1635202800000|2021-10-25 23:00:00||21291||21291||21291||21291|126
1635203100000|2021-10-25 23:05:00|21309|21295|21309|21295|21309|21295|21309|21295|657
1635203400000|2021-10-25 23:10:00|21304|21300|21304|21291|21304|21300|21304|21291|145
1635203700000|2021-10-25 23:15:00||21290||21290||21290||21290|181
1635204000000|2021-10-25 23:20:00|||||||||28
1635204300000|2021-10-25 23:25:00|21309|21295|21309|21291|21309|21295|21309|21291|186
1635204600000|2021-10-25 23:30:00|21306|21290|21306|21292|21306|21292|21306|21290|0
1635204900000|2021-10-25 23:35:00|21305|21290|21309|21300|21309|21300|21304|21290|597
1635205200000|2021-10-25 23:40:00||21301||21301||21301||21301|343
1635205500000|2021-10-25 23:45:00|21301|21300|21309|21300|21309|21301|21301|21300|1342
1635205800000|2021-10-25 23:50:00||21295||21295||21295||21295|5369
1635206100000|2021-10-25 23:55:00|21310|21300|21338|21319|21338|21320|21310|21300|653
1635235200000|2021-10-26 08:00:00|21436|21150|21309|21308|21436|21324|21201|21150|5462
1635235500000|2021-10-26 08:05:00|21348|21309|21384|21320|21390|21329|21319|21288|878
1635235800000|2021-10-26 08:10:00|21321|21303|21335|21303|21390|21303|21321|21303|100
1635236100000|2021-10-26 08:15:00|21360|21325|21390|21348|21390|21348|21360|21303|390
1635236400000|2021-10-26 08:20:00|21351|21350|21390|21336|21390|21350|21351|21316|160
1635236700000|2021-10-26 08:25:00|21396|21335|21390|21348|21401|21360|21382|21335|89
1635237000000|2021-10-26 08:30:00|21397|21350|21396|21350|21398|21350|21393|21350|0
1635237300000|2021-10-26 08:35:00|21398|21351|21394|21351|21398|21351|21381|21351|8
1635237600000|2021-10-26 08:40:00|21395|21385|21394|21387|21402|21387|21389|21351|246
1635237900000|2021-10-26 08:45:00|21408|21373|21435|21374|21436|21374|21390|21351|62
1635238200000|2021-10-26 08:50:00|21420|21384|21420|21375|21420|21388|21417|21374|130
1635238500000|2021-10-26 08:55:00||21384||21385||21385||21384|5
1635238800000|2021-10-26 09:00:00|21436||21420||21436||21420||76
1635239100000|2021-10-26 09:05:00|21432|21386|21432|21386|21432|21386|21400|21386|180
1635239400000|2021-10-26 09:10:00||21390||21390||21390||21390|28
1635239700000|2021-10-26 09:15:00|21436|21391|21468|21417|21521|21435|21436|21390|1118
1635240000000|2021-10-26 09:20:00|21480|21418|21490|21450|21523|21452|21475|21418|286
1635240300000|2021-10-26 09:25:00|||||||||6
1635240600000|2021-10-26 09:30:00||21475||21450||21475||21450|103
1635240900000|2021-10-26 09:35:00|21470|21460|21460|21400|21490|21468|21450|21385|1983
1635241200000|2021-10-26 09:40:00|21425|21385|21400|21385|21456|21400|21390|21385|596
1635241500000|2021-10-26 09:45:00|21432|21388|21398|21385|21432|21388|21398|21385|163
1635241800000|2021-10-26 09:50:00|21385|21374|21398|21375|21398|21375|21385|21374|274
1635242100000|2021-10-26 09:55:00||21380||21381||21381||21380|32
1635242400000|2021-10-26 10:00:00|21420|21380|21430|21391|21450|21399|21420|21380|451
1635242700000|2021-10-26 10:05:00|21444|21430|21450|21391|21450|21430|21444|21391|669
1635243000000|2021-10-26 10:10:00|21446|21400|21450|21391|21450|21430|21446|21391|49
1635243300000|2021-10-26 10:15:00|21445||21430||21445||21430||48
1635243600000|2021-10-26 10:20:00|21435|21401|21444|21391|21450|21444|21435|21391|5055
1635243900000|2021-10-26 10:25:00|||||||||20
1635244200000|2021-10-26 10:30:00|21445|21405|21440|21391|21445|21405|21440|21391|11
1635244500000|2021-10-26 10:35:00|21432|21397|21440|21391|21440|21397|21432|21391|24
1635244800000|2021-10-26 10:40:00|21439|21439|21445|21400|21445|21440|21439|21391|2981
1635245100000|2021-10-26 10:45:00|21442|21431|21489|21450|21509|21450|21442|21431|638
1635245400000|2021-10-26 10:50:00|21487|21459|21489|21450|21507|21470|21487|21450|51
1635245700000|2021-10-26 10:55:00|21488||21480||21488||21480||60
1635246000000|2021-10-26 11:00:00|21468|21432|21448|21430|21480|21460|21420|21400|10860
1635246300000|2021-10-26 11:05:00|21445|21428|21467|21445|21467|21449|21440|21427|10628
1635246600000|2021-10-26 11:10:00|21460|21451|21450|21445|21460|21451|21450|21445|2570
1635246900000|2021-10-26 11:15:00|21445|21440|21441|21440|21445|21440|21441|21440|1724
1635247200000|2021-10-26 11:20:00|21442|21441|21450|21441|21450|21443|21442|21441|1061
1635247500000|2021-10-26 11:25:00|21445|21443|21460|21441|21460|21443|21445|21441|1259
1635247800000|2021-10-26 11:30:00|21459||21460||21460||21459||13
1635248100000|2021-10-26 11:35:00|21455|21446|21467|21450|21467|21450|21450|21441|2139
1635248400000|2021-10-26 11:40:00|21464|21460|21460|21442|21467|21460|21460|21442|2827
1635248700000|2021-10-26 11:45:00|21464|21450|21467|21459|21467|21466|21455|21450|1178
1635249000000|2021-10-26 11:50:00|21465|21451|21465|21451|21465|21460|21460|21451|728
1635249300000|2021-10-26 11:55:00|21455|21450|21455|21440|21455|21450|21440|21427|6860
1635249600000|2021-10-26 12:00:00|21460|21429|21425|21404|21460|21429|21425|21404|16711
1635249900000|2021-10-26 12:05:00|21411|21409|21425|21405|21440|21410|21411|21404|1518
1635250200000|2021-10-26 12:10:00|21440|21413|21439|21405|21440|21420|21420|21405|2110
1635250500000|2021-10-26 12:15:00|21434|21404|21419|21380|21439|21404|21385|21380|3823
1635250800000|2021-10-26 12:20:00|21410|21381|21395|21380|21419|21400|21381|21380|3874
1635251100000|2021-10-26 12:25:00|21399|21390|21420|21395|21420|21395|21396|21380|1570
1635251400000|2021-10-26 12:30:00|21398|21386|21410|21391|21420|21391|21398|21380|1740
1635251700000|2021-10-26 12:35:00|21407|21380|21337|21310|21407|21380|21295|21280|26472
1635252000000|2021-10-26 12:40:00|21348|21315|21375|21336|21375|21354|21348|21315|5663
1635252300000|2021-10-26 12:45:00|21367|21335|21348|21326|21384|21340|21344|21325|3641
1635252600000|2021-10-26 12:50:00|21360|21340|21360|21350|21360|21350|21348|21340|2053
1635252900000|2021-10-26 12:55:00|21358|21349|21360|21340|21360|21349|21340|21326|5259
1635253200000|2021-10-26 13:00:00|21352|21350|21360|21340|21360|21355|21352|21340|2031
1635253500000|2021-10-26 13:05:00|21384|21343|21330|21305|21396|21354|21310|21300|13040
1635253800000|2021-10-26 13:10:00|21319|21310|21320|21306|21330|21310|21317|21305|2547
1635254100000|2021-10-26 13:15:00|21315|21305|21320|21305|21320|21307|21310|21305|4426
1635254400000|2021-10-26 13:20:00|21315|21304|21320|21302|21320|21310|21289|21288|53456
1635254700000|2021-10-26 13:25:00|21310|21308|21320|21311|21320|21314|21300|21290|3258
1635255000000|2021-10-26 13:30:00|21317|21291|21400|21390|21449|21437|21293|21287|271439
1635255300000|2021-10-26 13:35:00|21399|21387|21370|21363|21440|21428|21352|21349|140683
1635255600000|2021-10-26 13:40:00|21367|21359|21334|21328|21394|21388|21318|21313|217824
1635255900000|2021-10-26 13:45:00|21333|21323|21357|21352|21376|21372|21326|21322|106295
1635256200000|2021-10-26 13:50:00|21356|21351|21405|21398|21435|21434|21317|21313|195009
1635256500000|2021-10-26 13:55:00|21407|21399|21374|21370|21449|21443|21369|21362|140307
1635256800000|2021-10-26 14:00:00|21376|21367|21402|21398|21417|21412|21373|21367|70274
1635257100000|2021-10-26 14:05:00|21405|21399|21432|21429|21433|21431|21396|21392|82997
1635257400000|2021-10-26 14:10:00|21433|21430|21413|21409|21435|21433|21408|21404|86735
1635257700000|2021-10-26 14:15:00|21414|21410|21410|21406|21435|21432|21383|21380|139090
1635258000000|2021-10-26 14:20:00|21409|21407|21456|21452|21458|21454|21407|21405|148478
1635258300000|2021-10-26 14:25:00|21457|21451|21457|21453|21486|21483|21453|21450|158910
1635258600000|2021-10-26 14:30:00|21456|21452|21417|21411|21471|21468|21406|21403|157959
1635258900000|2021-10-26 14:35:00|21414|21408|21399|21396|21422|21419|21385|21382|79581
1635259200000|2021-10-26 14:40:00|21400|21397|21375|21371|21420|21416|21355|21351|80303
1635259500000|2021-10-26 14:45:00|21376|21372|21336|21332|21380|21378|21324|21319|76469
1635259800000|2021-10-26 14:50:00|21337|21333|21347|21343|21350|21348|21310|21304|59630
1635260100000|2021-10-26 14:55:00|21348|21344|21330|21326|21350|21347|21311|21308|45956
1635260400000|2021-10-26 15:00:00|21333|21330|21306|21302|21336|21332|21305|21301|43386
1635260700000|2021-10-26 15:05:00|21307|21304|21272|21268|21318|21314|21233|21228|143930
1635261000000|2021-10-26 15:10:00|21274|21269|21233|21229|21285|21279|21215|21212|79821
1635261300000|2021-10-26 15:15:00|21235|21230|21269|21264|21275|21269|21231|21227|72487
1635261600000|2021-10-26 15:20:00|21268|21266|21245|21241|21269|21267|21238|21234|49139
1635261900000|2021-10-26 15:25:00|21244|21242|21253|21250|21260|21256|21234|21230|72889
1635262200000|2021-10-26 15:30:00|21252|21251|21206|21203|21255|21253|21204|21202|73822
1635262500000|2021-10-26 15:35:00|21207|21204|21208|21204|21212|21210|21191|21188|82461
1635262800000|2021-10-26 15:40:00|21207|21205|21204|21201|21225|21224|21192|21188|97964
1635263100000|2021-10-26 15:45:00|21203|21199|21161|21159|21211|21208|21160|21159|99451
1635263400000|2021-10-26 15:50:00|21159|21155|21151|21148|21161|21159|21137|21135|115266
1635263700000|2021-10-26 15:55:00|21150|21149|21088|21085|21151|21149|21086|21082|155929
1635264000000|2021-10-26 16:00:00|21087|21083|21040|21037|21090|21088|21036|21033|121349
1635264300000|2021-10-26 16:05:00|21041|21038|20983|20980|21048|21043|20983|20980|223744
1635264600000|2021-10-26 16:10:00|20984|20981|21015|21011|21022|21018|20980|20977|145387
1635264900000|2021-10-26 16:15:00|21014|21012|21004|21000|21025|21024|20998|20995|72215
1635265200000|2021-10-26 16:20:00|21006|21001|20987|20982|21011|21007|20967|20963|90973
1635265500000|2021-10-26 16:25:00|20986|20981|20958|20956|20986|20982|20953|20951|77046
1635265800000|2021-10-26 16:30:00|20956|20954|20937|20935|20967|20965|20929|20925|103222
1635266100000|2021-10-26 16:35:00|20938|20936|20912|20908|20940|20937|20903|20901|77894
1635266400000|2021-10-26 16:40:00|20915|20909|20891|20886|20915|20911|20879|20875|121929
1635266700000|2021-10-26 16:45:00|20890|20887|20829|20826|20891|20887|20820|20815|149918
1635267000000|2021-10-26 16:50:00|20828|20827|20850|20847|20865|20859|20823|20821|74437
1635267300000|2021-10-26 16:55:00|20852|20848|20877|20872|20895|20891|20851|20846|87757
1635267600000|2021-10-26 17:00:00|20876|20871|20861|20859|20880|20876|20856|20855|55574
1635267900000|2021-10-26 17:05:00|20860|20856|20861|20858|20888|20885|20858|20855|70036
1635268200000|2021-10-26 17:10:00|20860|20859|20843|20841|20861|20859|20828|20825|78957
1635268500000|2021-10-26 17:15:00|20842|20840|20873|20871|20874|20871|20834|20830|75020
1635268800000|2021-10-26 17:20:00|20874|20870|20844|20840|20884|20880|20834|20830|75654
1635269100000|2021-10-26 17:25:00|20843|20841|20847|20843|20865|20861|20825|20823|43932
1635269400000|2021-10-26 17:30:00|20845|20842|20876|20873|20881|20879|20837|20834|72746
1635269700000|2021-10-26 17:35:00|20877|20874|20871|20869|20884|20881|20864|20860|45381
1635270000000|2021-10-26 17:40:00|20872|20867|20845|20842|20876|20873|20842|20840|48478
1635270300000|2021-10-26 17:45:00|20846|20843|20872|20869|20872|20869|20843|20842|40626
1635270600000|2021-10-26 17:50:00|20871|20868|20899|20896|20906|20903|20869|20865|57672
1635270900000|2021-10-26 17:55:00|20898|20897|20929|20926|20930|20928|20898|20896|61389
1635271200000|2021-10-26 18:00:00|20928|20927|20938|20935|20945|20942|20922|20920|53779
1635271500000|2021-10-26 18:05:00|20937|20936|20947|20944|20950|20948|20925|20921|38272
1635271800000|2021-10-26 18:10:00|20946|20943|20947|20944|20954|20951|20939|20935|47514
1635272100000|2021-10-26 18:15:00|20949|20947|20964|20961|20967|20964|20936|20935|40764
1635272400000|2021-10-26 18:20:00|20963|20959|20959|20956|20964|20961|20950|20946|23759
1635272700000|2021-10-26 18:25:00|20960|20957|20974|20972|20978|20977|20951|20948|52580
1635273000000|2021-10-26 18:30:00|20976|20973|20993|20991|20994|20993|20969|20967|58756
1635273300000|2021-10-26 18:35:00|20994|20992|20998|20994|21011|21009|20992|20990|50606
1635273600000|2021-10-26 18:40:00|20997|20993|21003|21002|21007|21005|20974|20972|63628
1635273900000|2021-10-26 18:45:00|21005|20999|21006|21003|21025|21022|20993|20988|48810
1635274200000|2021-10-26 18:50:00|21007|21004|20991|20987|21009|21006|20988|20985|44688
1635274500000|2021-10-26 18:55:00|20989|20986|21011|21009|21013|21010|20987|20985|30544
1635274800000|2021-10-26 19:00:00|21010|21008|21011|21008|21025|21022|20996|20994|52431
1635275100000|2021-10-26 19:05:00|21010|21009|21017|21015|21019|21015|20999|20995|44989
1635275400000|2021-10-26 19:10:00|21016|21014|20990|20988|21017|21015|20990|20987|50817
1635275700000|2021-10-26 19:15:00|20991|20989|21003|21001|21020|21018|20989|20987|55677
1635276000000|2021-10-26 19:20:00|21005|21000|21017|21014|21029|21026|21004|21000|46016
1635276300000|2021-10-26 19:25:00|21016|21015|20971|20968|21017|21015|20969|20966|74784
1635276600000|2021-10-26 19:30:00|20970|20965|20969|20966|20980|20979|20963|20960|61105
1635276900000|2021-10-26 19:35:00|20968|20964|20945|20944|20969|20967|20938|20937|95115
1635277200000|2021-10-26 19:40:00|20944|20943|20989|20986|20990|20988|20944|20942|80528
1635277500000|2021-10-26 19:45:00|20988|20987|20959|20956|21005|21002|20957|20956|91790
1635277800000|2021-10-26 19:50:00|20958|20953|20975|20974|20977|20976|20943|20941|105149
1635278100000|2021-10-26 19:55:00|20976|20973|20986|20970|20990|20986|20966|20964|277272
1635278400000|2021-10-26 20:00:00|20981|20968|20995|20975|20999|20975|20958|20955|53659
1635278700000|2021-10-26 20:05:00|20990|20974|20992|20974|21000|20985|20975|20974|2365
1635279000000|2021-10-26 20:10:00|20978|20956|20992|20956|20992|20957|20978|20956|936
1635279300000|2021-10-26 20:15:00|20990|20970|20995|20970|20998|20992|20990|20956|2801
1635279600000|2021-10-26 20:20:00|20998|20975|21005|20995|21005|20995|20973|20956|4382
1635279900000|2021-10-26 20:25:00|20998|20975|21008|20976|21008|20995|20998|20975|1594
1635280200000|2021-10-26 20:30:00|21007|20992|20984|20975|21007|20998|20984|20975|2020
1635280500000|2021-10-26 20:35:00|20998|20977|20991|20975|20998|20977|20991|20975|1103
1635280800000|2021-10-26 20:40:00|20987|20976|20991|20977|20991|20977|20987|20976|371
1635281100000|2021-10-26 20:45:00|20990|20980|20990|20976|20990|20980|20985|20976|1124
1635281400000|2021-10-26 20:50:00|20981|20980|20981|20976|20981|20980|20978|20976|2160
1635281700000|2021-10-26 20:55:00||20975||20980||20980||20975|495
1635282000000|2021-10-26 21:00:00|20990||20990||20990||20990||949
1635282300000|2021-10-26 21:05:00|20985|20981|21004|20998|21004|20998|20985|20980|4641
1635282600000|2021-10-26 21:10:00||20995||21000||21000||20995|1891
1635282900000|2021-10-26 21:15:00|21003|20996|21003|21000|21003|21000|21003|20996|2526
1635283200000|2021-10-26 21:20:00|21004|21001|21025|21001|21025|21004|21004|21000|4324
1635283500000|2021-10-26 21:25:00|21018|21000|21018|21001|21018|21001|21018|21000|1776
1635283800000|2021-10-26 21:30:00||21005||21005||21006||21005|598
1635284100000|2021-10-26 21:35:00|21015|21006|21010|21001|21018|21006|21010|21001|1759
1635284400000|2021-10-26 21:40:00|21018||21009||21018||21009||432
1635284700000|2021-10-26 21:45:00|21000|21000|21009|20996|21009|21005|21000|20996|3185
1635285000000|2021-10-26 21:50:00|21000|20997|21009|20999|21009|21000|21000|20997|1323
1635285300000|2021-10-26 21:55:00|21008|21000|21009|20999|21009|21000|21005|20998|1289
1635285600000|2021-10-26 22:00:00|21008|21000|21008|21001|21008|21005|21005|21000|848
1635285900000|2021-10-26 22:05:00||21002||21003||21003||21002|992
1635286200000|2021-10-26 22:10:00|21006|21002|21018|21005|21018|21005|21004|21002|1845
1635286500000|2021-10-26 22:15:00||21002||21001||21017||21001|6230
1635286800000|2021-10-26 22:20:00|21001|21008|21017|21008|21018|21008|21001|21008|137
1635287100000|2021-10-26 22:25:00|||||||||776
1635287400000|2021-10-26 22:30:00|21025|21001|21025|21005|21025|21020|21025|21001|2410
1635287700000|2021-10-26 22:35:00|21011|21010|21023|21005|21023|21011|21011|21005|889
1635288000000|2021-10-26 22:40:00||21007||21010||21010||21007|13
1635288300000|2021-10-26 22:45:00|21020|21018|21023|21015|21023|21020|21016|21005|877
1635288600000|2021-10-26 22:50:00|21020|21012|21023|21012|21023|21012|21017|21012|436
1635288900000|2021-10-26 22:55:00|||||||||261
1635289200000|2021-10-26 23:00:00|21025|21015|21025|21015|21025|21015|21020|21015|1715
1635289500000|2021-10-26 23:05:00|21020|21012|21020|21012|21025|21013|21015|21012|658
1635289800000|2021-10-26 23:10:00|21023|21015|21023|21015|21023|21015|21023|21015|307
1635290100000|2021-10-26 23:15:00|||||||||760
1635290400000|2021-10-26 23:20:00|21025||21025||21025||21025||139
1635290700000|2021-10-26 23:25:00|21028|21025|21028|21025|21028|21025|21028|21025|1086
1635291000000|2021-10-26 23:30:00|21025|21015|21025|21015|21025|21015|21025|21015|401
1635291300000|2021-10-26 23:35:00|21028||21030||21030||21028||380
1635291600000|2021-10-26 23:40:00|21027|21018|21028|21015|21030|21027|21027|21015|860
1635291900000|2021-10-26 23:45:00|21026||21026||21026||21026||439
1635292200000|2021-10-26 23:50:00|21025|21012|21019|21012|21026|21020|21017|21012|1110
1635292500000|2021-10-26 23:55:00|21026|21003|21026|21003|21026|21003|21019|21003|1692
1635321600000|2021-10-27 08:00:00|21144|21000|21168|21110|21230|21110|21100|21000|304
1635321900000|2021-10-27 08:05:00|21120|21112|21192|21110|21230|21123|21120|21110|460
1635322200000|2021-10-27 08:10:00|21230|21111|21204|21150|21230|21150|21166|21111|150
1635322500000|2021-10-27 08:15:00|21270|21132|21180|21111|21280|21150|21180|21111|404
1635322800000|2021-10-27 08:20:00|21280|21170|21204|21132|21280|21173|21194|21132|855
1635323100000|2021-10-27 08:25:00|21270|21111|21150|21111|21280|21150|21148|21111|804
1635323400000|2021-10-27 08:30:00|21148|21110|21148|21120|21150|21120|21142|21110|187
1635323700000|2021-10-27 08:35:00|21145|21125|21145|21125|21145|21125|21145|21125|45
1635324000000|2021-10-27 08:40:00|21156|21130|21255|21120|21255|21132|21156|21120|107
1635324300000|2021-10-27 08:45:00|21144|21111|21180|21120|21255|21150|21144|21110|486
1635324600000|2021-10-27 08:50:00|21168|21121|21150|21100|21200|21121|21136|21100|1167
1635324900000|2021-10-27 08:55:00|21147||21144||21150||21144||25
1635325200000|2021-10-27 09:00:00|21132|21116|21144|21100|21150|21116|21119|21100|3334
1635325500000|2021-10-27 09:05:00|21150||21132||21150||21132||63
1635325800000|2021-10-27 09:10:00|21144|21072|21108|21036|21150|21072|21085|21000|477
1635326100000|2021-10-27 09:15:00|21086|21024|21120|21038|21150|21038|21085|21000|53
1635326400000|2021-10-27 09:20:00|21150|21036|21120|21036|21150|21036|21120|21036|1
1635326700000|2021-10-27 09:25:00|21132|21000|21108|21024|21132|21024|21108|21000|13
1635327000000|2021-10-27 09:30:00|21096|21012|21096|21024|21144|21024|21082|21000|65
1635327300000|2021-10-27 09:35:00|||||||||10
1635327600000|2021-10-27 09:40:00|21121|21026|21096|21024|21121|21056|21095|21024|126
1635327900000|2021-10-27 09:45:00|21082|21056|21070|21012|21150|21065|21070|21000|674
1635328200000|2021-10-27 09:50:00||21053||21053||21053||21053|5
1635328500000|2021-10-27 09:55:00|||||||||65
1635328800000|2021-10-27 10:00:00|||||||||3
1635329100000|2021-10-27 10:05:00|21090|21058|21149|21100|21150|21100|21090|21053|5234
1635329400000|2021-10-27 10:10:00|21150|21080|21130|21085|21150|21085|21130|21072|325
1635329700000|2021-10-27 10:15:00|21113|21080|21130|21053|21130|21080|21113|21053|91
1635330000000|2021-10-27 10:20:00|21097|21070|21097|21060|21097|21075|21086|21053|31
1635330300000|2021-10-27 10:25:00|||||||||20
1635330600000|2021-10-27 10:30:00|||||||||4
1635330900000|2021-10-27 10:35:00|||||||||2
1635331200000|2021-10-27 10:40:00|21108|21064|21079|21060|21108|21064|21079|21060|30
1635331500000|2021-10-27 10:45:00|21075|21064|21079|21054|21079|21064|21075|21054|72
1635331800000|2021-10-27 10:50:00|21108|21053|21072|21001|21121|21053|21060|21000|2474
1635332100000|2021-10-27 10:55:00|21121|21012|21080|21012|21130|21032|21072|21012|210
1635332400000|2021-10-27 11:00:00|21030|21000|21100|21074|21120|21103|21030|21000|6107
1635332700000|2021-10-27 11:05:00|21085|21070|21118|21100|21144|21119|21085|21070|3241
1635333000000|2021-10-27 11:10:00|21115|21101|21120|21100|21120|21101|21103|21100|715
1635333300000|2021-10-27 11:15:00|21110|21105|21105|21100|21150|21145|21105|21050|4196
1635333600000|2021-10-27 11:20:00|21110|21085|21144|21110|21146|21110|21100|21085|1423
1635333900000|2021-10-27 11:25:00|21146|21100|21160|21116|21168|21150|21146|21100|2441
1635334200000|2021-10-27 11:30:00|21155|21108|21250|21200|21324|21300|21012|20604|91473
1635334500000|2021-10-27 11:35:00|21230|21210|21241|21206|21258|21213|21100|21050|36154
1635334800000|2021-10-27 11:40:00|21240|21200|21185|21141|21240|21211|21160|21130|14974
1635335100000|2021-10-27 11:45:00|21183|21149|21185|21160|21206|21200|21130|21111|13881
1635335400000|2021-10-27 11:50:00|21190|21164|21161|21158|21200|21195|21161|21140|2323
1635335700000|2021-10-27 11:55:00|21158|21125|21140|21125|21180|21160|21140|21125|6277
1635336000000|2021-10-27 12:00:00|21125|21120|21135|21113|21151|21125|21101|21100|59313
1635336300000|2021-10-27 12:05:00|21117|21118|21130|21082|21150|21130|21102|21051|27461
1635336600000|2021-10-27 12:10:00|21118|21051|21100|21079|21125|21107|21090|21051|16223
1635336900000|2021-10-27 12:15:00|21096|21074|21125|21110|21130|21120|21057|21050|13874
1635337200000|2021-10-27 12:20:00|21130|21113|21130|21119|21150|21138|21119|21090|5090
1635337500000|2021-10-27 12:25:00|21127|21110|21110|21098|21127|21110|21097|21068|11979
1635337800000|2021-10-27 12:30:00|21115|21101|21175|21174|21189|21180|21110|21095|14169
1635338100000|2021-10-27 12:35:00|21176|21175|21176|21172|21185|21176|21171|21160|8167
1635338400000|2021-10-27 12:40:00|21180|21174|21215|21200|21227|21214|21180|21174|14875
1635338700000|2021-10-27 12:45:00|21213|21186|21220|21215|21232|21230|21197|21186|12208
1635339000000|2021-10-27 12:50:00|21219|21205|21269|21251|21280|21260|21219|21205|23887
1635339300000|2021-10-27 12:55:00|21264|21250|21300|21298|21300|21298|21250|21230|21496
1635339600000|2021-10-27 13:00:00|21312|21300|21359|21355|21359|21355|21300|21298|56652
1635339900000|2021-10-27 13:05:00|21360|21356|21470|21460|21492|21490|21360|21355|72797
1635340200000|2021-10-27 13:10:00|21467|21450|21439|21423|21467|21457|21404|21400|37315
1635340500000|2021-10-27 13:15:00|21435|21422|21382|21360|21435|21422|21358|21355|38532
1635340800000|2021-10-27 13:20:00|21380|21357|21372|21370|21395|21380|21365|21355|12397
1635341100000|2021-10-27 13:25:00|21380|21368|21330|21277|21380|21368|21258|21230|17834
1635341400000|2021-10-27 13:30:00|21300|21240|21140|21124|21300|21286|21008|21001|448029
1635341700000|2021-10-27 13:35:00|21138|21132|21210|21201|21230|21222|21038|21034|244886
1635342000000|2021-10-27 13:40:00|21208|21196|20950|20938|21208|21196|20935|20927|324282
1635342300000|2021-10-27 13:45:00|20940|20939|20923|20915|21039|21030|20914|20911|234109
1635342600000|2021-10-27 13:50:00|20922|20914|20989|20980|21020|21009|20901|20900|310782
1635342900000|2021-10-27 13:55:00|20986|20986|20931|20925|20999|20994|20892|20883|164940
1635343200000|2021-10-27 14:00:00|20936|20930|20918|20910|20964|20956|20912|20907|158099
1635343500000|2021-10-27 14:05:00|20919|20914|20913|20907|20948|20941|20873|20870|138348
1635343800000|2021-10-27 14:10:00|20912|20905|20922|20917|20939|20936|20895|20890|113698
1635344100000|2021-10-27 14:15:00|20919|20916|20856|20852|20936|20932|20852|20849|105911
1635344400000|2021-10-27 14:20:00|20859|20851|20832|20827|20884|20879|20828|20826|103468
1635344700000|2021-10-27 14:25:00|20830|20830|20751|20745|20836|20832|20743|20740|248515
1635345000000|2021-10-27 14:30:00|20749|20746|20745|20742|20776|20770|20738|20732|114179
1635345300000|2021-10-27 14:35:00|20748|20743|20680|20675|20750|20745|20676|20675|211886
1635345600000|2021-10-27 14:40:00|20679|20676|20678|20674|20704|20699|20636|20631|254890
1635345900000|2021-10-27 14:45:00|20680|20675|20616|20612|20682|20678|20613|20610|225040
1635346200000|2021-10-27 14:50:00|20619|20611|20656|20650|20676|20675|20613|20611|153149
1635346500000|2021-10-27 14:55:00|20655|20651|20704|20697|20705|20701|20615|20614|163860
1635346800000|2021-10-27 15:00:00|20705|20698|20711|20708|20744|20741|20697|20693|217179
1635347100000|2021-10-27 15:05:00|20713|20710|20743|20738|20743|20738|20702|20699|103020
1635347400000|2021-10-27 15:10:00|20742|20737|20783|20780|20798|20794|20723|20717|129021
1635347700000|2021-10-27 15:15:00|20782|20778|20698|20694|20784|20780|20690|20689|143816
1635348000000|2021-10-27 15:20:00|20696|20690|20610|20605|20702|20697|20605|20601|175688
1635348300000|2021-10-27 15:25:00|20611|20607|20592|20585|20615|20610|20567|20564|227115
1635348600000|2021-10-27 15:30:00|20591|20586|20614|20610|20621|20617|20581|20580|109943
1635348900000|2021-10-27 15:35:00|20612|20608|20625|20621|20625|20621|20584|20581|110456
1635349200000|2021-10-27 15:40:00|20626|20620|20656|20652|20669|20667|20624|20620|71864
1635349500000|2021-10-27 15:45:00|20655|20653|20635|20630|20680|20676|20633|20630|75893
1635349800000|2021-10-27 15:50:00|20637|20631|20668|20663|20679|20674|20623|20618|65119
1635350100000|2021-10-27 15:55:00|20667|20660|20667|20663|20695|20691|20658|20653|53715
1635350400000|2021-10-27 16:00:00|20668|20662|20678|20674|20683|20682|20646|20642|63997
1635350700000|2021-10-27 16:05:00|20677|20671|20717|20715|20719|20716|20666|20661|81455
1635351000000|2021-10-27 16:10:00|20719|20714|20728|20725|20735|20733|20711|20707|62087
1635351300000|2021-10-27 16:15:00|20727|20726|20719|20716|20735|20734|20701|20700|134227
1635351600000|2021-10-27 16:20:00|20720|20717|20708|20703|20760|20757|20698|20692|163038
1635351900000|2021-10-27 16:25:00|20709|20707|20679|20675|20715|20709|20663|20660|86980
1635352200000|2021-10-27 16:30:00|20678|20676|20684|20681|20700|20696|20670|20668|90117
1635352500000|2021-10-27 16:35:00|20685|20682|20716|20713|20725|20722|20681|20680|88348
1635352800000|2021-10-27 16:40:00|20715|20714|20669|20666|20717|20714|20663|20660|51738
1635353100000|2021-10-27 16:45:00|20668|20667|20739|20735|20748|20744|20668|20666|92871
1635353400000|2021-10-27 16:50:00|20738|20733|20766|20763|20788|20783|20737|20733|130572
1635353700000|2021-10-27 16:55:00|20765|20762|20751|20748|20768|20764|20737|20734|36491
1635354000000|2021-10-27 17:00:00|20752|20750|20729|20725|20756|20753|20725|20720|58681
1635354300000|2021-10-27 17:05:00|20730|20726|20793|20789|20794|20789|20728|20724|88553
1635354600000|2021-10-27 17:10:00|20792|20790|20845|20841|20847|20845|20788|20785|177417
1635354900000|2021-10-27 17:15:00|20844|20840|20829|20824|20870|20868|20801|20798|141007
1635355200000|2021-10-27 17:20:00|20828|20825|20885|20880|20888|20885|20822|20817|98318
1635355500000|2021-10-27 17:25:00|20884|20883|20865|20862|20891|20889|20863|20860|93905
1635355800000|2021-10-27 17:30:00|20864|20863|20846|20842|20872|20868|20846|20841|63653
1635356100000|2021-10-27 17:35:00|20844|20843|20870|20865|20870|20866|20828|20827|53292
1635356400000|2021-10-27 17:40:00|20869|20866|20881|20878|20887|20886|20867|20862|43432
1635356700000|2021-10-27 17:45:00|20880|20876|20915|20912|20922|20919|20871|20866|86934
1635357000000|2021-10-27 17:50:00|20916|20913|20951|20947|20954|20952|20910|20908|100042
1635357300000|2021-10-27 17:55:00|20948|20948|20946|20943|20978|20974|20936|20931|141827
1635357600000|2021-10-27 18:00:00|20947|20944|20933|20931|20954|20950|20911|20907|93546
1635357900000|2021-10-27 18:05:00|20935|20932|20934|20931|20940|20935|20895|20893|102751
1635358200000|2021-10-27 18:10:00|20936|20934|20930|20927|20954|20950|20921|20917|66027
1635358500000|2021-10-27 18:15:00|20929|20926|20948|20945|20950|20947|20923|20920|61662
1635358800000|2021-10-27 18:20:00|20947|20944|20937|20935|20970|20965|20934|20929|49236
1635359100000|2021-10-27 18:25:00|20936|20933|20909|20907|20940|20936|20904|20900|48750
1635359400000|2021-10-27 18:30:00|20912|20905|20940|20935|20958|20953|20910|20905|52632
1635359700000|2021-10-27 18:35:00|20939|20936|20877|20872|20939|20936|20875|20872|78721
1635360000000|2021-10-27 18:40:00|20878|20873|20877|20873|20895|20892|20863|20858|62193
1635360300000|2021-10-27 18:45:00|20879|20875|20861|20859|20886|20883|20857|20853|26217
1635360600000|2021-10-27 18:50:00|20862|20860|20856|20853|20875|20873|20855|20853|81641
1635360900000|2021-10-27 18:55:00|20855|20852|20863|20859|20864|20862|20845|20842|61279
1635361200000|2021-10-27 19:00:00|20862|20860|20846|20844|20863|20860|20839|20836|76135
1635361500000|2021-10-27 19:05:00|20847|20845|20809|20806|20854|20849|20807|20806|43443
1635361800000|2021-10-27 19:10:00|20808|20805|20750|20747|20809|20807|20748|20746|124733
1635362100000|2021-10-27 19:15:00|20751|20746|20743|20740|20773|20769|20736|20735|78777
1635362400000|2021-10-27 19:20:00|20742|20737|20787|20783|20790|20784|20732|20730|57245
1635362700000|2021-10-27 19:25:00|20786|20785|20773|20771|20794|20791|20755|20750|69528
1635363000000|2021-10-27 19:30:00|20772|20769|20755|20751|20773|20770|20744|20740|54755
1635363300000|2021-10-27 19:35:00|20756|20752|20761|20757|20767|20765|20750|20746|64468
1635363600000|2021-10-27 19:40:00|20760|20754|20734|20731|20767|20763|20733|20731|70717
1635363900000|2021-10-27 19:45:00|20733|20730|20705|20703|20738|20734|20704|20702|81624
1635364200000|2021-10-27 19:50:00|20706|20704|20667|20664|20707|20705|20661|20660|175534
1635364500000|2021-10-27 19:55:00|20668|20665|20661|20657|20679|20677|20657|20652|216520
1635364800000|2021-10-27 20:00:00|20658|20653|20660|20651|20700|20687|20658|20650|37081
1635365100000|2021-10-27 20:05:00|20695|20652|20658|20652|20695|20658|20658|20652|1576
1635365400000|2021-10-27 20:10:00|20662|20653|20657|20650|20662|20657|20653|20650|13016
1635365700000|2021-10-27 20:15:00||20653||20653||20653||20650|1772
1635366000000|2021-10-27 20:20:00|20680|20658|20660|20655|20680|20660|20660|20653|2289
1635366300000|2021-10-27 20:25:00|20657|20656|20657|20653|20657|20657|20657|20653|3668
1635366600000|2021-10-27 20:30:00|20668|20655|20661|20657|20668|20657|20661|20653|1910
1635366900000|2021-10-27 20:35:00|20668|20660|20668|20660|20668|20662|20661|20657|4346
1635367200000|2021-10-27 20:40:00|20684|20657|20695|20668|20695|20668|20684|20657|3060
1635367500000|2021-10-27 20:45:00|20691|20680|20680|20668|20691|20680|20680|20668|162
1635367800000|2021-10-27 20:50:00|20678|20670|20680|20670|20680|20670|20678|20670|443
1635368100000|2021-10-27 20:55:00|20691|20680|20695|20690|20695|20690|20691|20670|479
1635368400000|2021-10-27 21:00:00|20690|20685|20692|20670|20695|20690|20685|20670|2126
1635368700000|2021-10-27 21:05:00|20695||20695||20695||20695||774
1635369000000|2021-10-27 21:10:00|20692|20671|20690|20675|20695|20675|20690|20671|282
1635369300000|2021-10-27 21:15:00|20692|20686|20695|20686|20695|20690|20692|20686|1223
1635369600000|2021-10-27 21:20:00|20690|20685|20685|20675|20690|20685|20685|20675|817
1635369900000|2021-10-27 21:25:00|20689|20683|20694|20690|20695|20690|20689|20675|965
1635370200000|2021-10-27 21:30:00|20695|20675|20695|20675|20695|20675|20695|20675|2249
1635370500000|2021-10-27 21:35:00|20700||20700||20700||20700||533
1635370800000|2021-10-27 21:40:00|20694|20676|20694|20675|20694|20690|20694|20675|251
1635371100000|2021-10-27 21:45:00|20700|20680|20699|20675|20700|20680|20699|20675|351
1635371400000|2021-10-27 21:50:00|20700|20677|20700|20690|20700|20690|20700|20677|253
1635371700000|2021-10-27 21:55:00|20699|20691|20690|20675|20699|20694|20690|20675|756
1635372000000|2021-10-27 22:00:00|20699|20690|20699|20690|20699|20690|20699|20690|415
1635372300000|2021-10-27 22:05:00|20690|20675|20699|20690|20699|20690|20690|20675|1528
1635372600000|2021-10-27 22:10:00|20690|20693|20699|20675|20699|20693|20690|20675|838
1635372900000|2021-10-27 22:15:00|20700|20690|20699|20692|20700|20695|20699|20690|410
1635373200000|2021-10-27 22:20:00|20700|20680|20685|20676|20700|20685|20685|20675|1763
1635373500000|2021-10-27 22:25:00|20690|20680|20700|20680|20700|20680|20690|20680|431
1635373800000|2021-10-27 22:30:00|20690|20685|20699|20685|20699|20685|20690|20685|524
1635374100000|2021-10-27 22:35:00|20700|20690|20700|20691|20700|20700|20700|20690|300
1635374400000|2021-10-27 22:40:00|20699|20690|20699|20690|20699|20691|20699|20690|61
1635374700000|2021-10-27 22:45:00|20700|20691|20700|20699|20700|20699|20700|20690|410
1635375000000|2021-10-27 22:50:00|||||||||453
1635375300000|2021-10-27 22:55:00|20718|20700|20725|20701|20725|20701|20718|20700|890
1635375600000|2021-10-27 23:00:00|20747|20719|20710|20701|20747|20730|20710|20701|2009
1635375900000|2021-10-27 23:05:00|20743||20735||20743||20715||3085
1635376200000|2021-10-27 23:10:00|20733|20702|20733|20701|20733|20702|20733|20701|229
1635376500000|2021-10-27 23:15:00|20730|20706|20730|20706|20730|20706|20730|20706|335
1635376800000|2021-10-27 23:20:00|20733|20710|20720|20710|20733|20720|20720|20706|568
1635377100000|2021-10-27 23:25:00|20733||20732||20733||20732||119
1635377400000|2021-10-27 23:30:00|20720|20706|20733|20701|20733|20710|20710|20700|1236
1635377700000|2021-10-27 23:35:00|20728|20705|20733|20705|20733|20705|20718|20705|712
1635378000000|2021-10-27 23:40:00||20701||20710||20710||20701|70
1635378300000|2021-10-27 23:45:00|20732|20711|20728|20711|20733|20711|20728|20711|190
1635378600000|2021-10-27 23:50:00|20725|20712|20715|20711|20725|20712|20715|20711|544
1635378900000|2021-10-27 23:55:00|20716|20712|20728|20711|20728|20714|20712|20711|1901
1635408000000|2021-10-28 08:00:00|20832|20700|20808|20748|20900|20780|20796|20578|967
1635408300000|2021-10-28 08:05:00|20793|20764|20785|20760|20800|20766|20785|20712|179
1635408600000|2021-10-28 08:10:00|20797|20712|20796|20762|20797|20762|20779|20650|265
1635408900000|2021-10-28 08:15:00|20795|20761|20790|20761|20800|20761|20779|20761|236
1635409200000|2021-10-28 08:20:00|20784|20748|20782|20737|20784|20748|20761|20714|427
1635409500000|2021-10-28 08:25:00|20760|20736|20782|20737|20782|20753|20760|20724|236
1635409800000|2021-10-28 08:30:00|20748|20748|20782|20724|20782|20748|20748|20630|961
1635410100000|2021-10-28 08:35:00|20785|20740|20790|20740|20790|20747|20785|20740|46
1635410400000|2021-10-28 08:40:00|20781||20790||20790||20781||58
1635410700000|2021-10-28 08:45:00|20740|20724|20790|20724|20790|20724|20740|20724|1018
1635411000000|2021-10-28 08:50:00|20724|20712|20724|20700|20724|20712|20724|20700|492
1635411300000|2021-10-28 08:55:00||20682||20680||20700||20660|172
1635411600000|2021-10-28 09:00:00||20703||20680||20703||20680|219
1635411900000|2021-10-28 09:05:00||20686||20700||20700||20680|22
1635412200000|2021-10-28 09:10:00|20717|20701|20724|20701|20724|20701|20716|20701|196
1635412500000|2021-10-28 09:15:00||20708||20701||20708||20701|151
1635412800000|2021-10-28 09:20:00|20714||20724||20724||20714||69
1635413100000|2021-10-28 09:25:00||20709||20701||20710||20701|43
1635413400000|2021-10-28 09:30:00|||||||||63
1635413700000|2021-10-28 09:35:00|||||||||87
1635414000000|2021-10-28 09:40:00|20719|20710|20749|20701|20776|20711|20710|20701|774
1635414300000|2021-10-28 09:45:00|20750|20700|20748|20710|20790|20719|20742|20700|84
1635414600000|2021-10-28 09:50:00|20746||20746||20746||20746||29
1635414900000|2021-10-28 09:55:00|20744|20700|20733|20700|20744|20700|20731|20700|277
1635415200000|2021-10-28 10:00:00|20734||20729||20734||20729||50
1635415500000|2021-10-28 10:05:00|||||||||12
1635415800000|2021-10-28 10:10:00|||||||||27
1635416100000|2021-10-28 10:15:00|20730|20705|20736|20705|20736|20705|20730|20705|35
1635416400000|2021-10-28 10:20:00|||||||||25
1635416700000|2021-10-28 10:25:00|20738||20732||20738||20731||30
1635417000000|2021-10-28 10:30:00||20700||20700||20710||20700|78
1635417300000|2021-10-28 10:35:00|20730|20710|20700|20680|20732|20710|20700|20670|943
1635417600000|2021-10-28 10:40:00||20670||20670||20680||20670|241
1635417900000|2021-10-28 10:45:00|||||||||46
1635418200000|2021-10-28 10:50:00|||||||||396
1635418500000|2021-10-28 10:55:00|20699|20680|20700|20670|20700|20680|20695|20670|782
1635418800000|2021-10-28 11:00:00|20716|20676|20748|20720|20748|20732|20715|20670|3626
1635419100000|2021-10-28 11:05:00|20745|20712|20762|20754|20780|20760|20745|20712|2114
1635419400000|2021-10-28 11:10:00|20775|20750|20760|20755|20775|20755|20754|20750|1956
1635419700000|2021-10-28 11:15:00|20759|20753|20750|20721|20760|20753|20750|20721|1140
1635420000000|2021-10-28 11:20:00|20749|20730|20749|20721|20749|20740|20749|20721|221
1635420300000|2021-10-28 11:25:00|20745|20725|20745|20721|20745|20725|20745|20721|147
1635420600000|2021-10-28 11:30:00|20749|20712|20745|20711|20750|20714|20745|20711|354
1635420900000|2021-10-28 11:35:00|||||||||2141
1635421200000|2021-10-28 11:40:00|20730||20745||20745||20730||1601
1635421500000|2021-10-28 11:45:00|20712|20713|20730|20713|20745|20717|20712|20711|1410
1635421800000|2021-10-28 11:50:00|20745|20711|20740|20712|20745|20724|20728|20711|393
1635422100000|2021-10-28 11:55:00|20735|20717|20735|20720|20735|20727|20735|20717|700
1635422400000|2021-10-28 12:00:00|20730|20717|20735|20717|20735|20725|20724|20717|5611
1635422700000|2021-10-28 12:05:00|20729|20712|20720|20712|20735|20718|20717|20712|2915
1635423000000|2021-10-28 12:10:00|20717|20715|20740|20720|20749|20724|20717|20715|4320
1635423300000|2021-10-28 12:15:00|20749|20722|20748|20722|20749|20723|20735|20722|738
1635423600000|2021-10-28 12:20:00|20745|20726|20748|20735|20748|20735|20745|20722|895
1635423900000|2021-10-28 12:25:00|20734|20722|20690|20677|20748|20722|20690|20675|9509
1635424200000|2021-10-28 12:30:00|20688|20678|20690|20676|20690|20681|20687|20676|4428
1635424500000|2021-10-28 12:35:00|20686|20678|20690|20684|20690|20684|20682|20678|3238
1635424800000|2021-10-28 12:40:00|20694|20685|20728|20703|20730|20720|20694|20685|7818
1635425100000|2021-10-28 12:45:00|20727|20710|20720|20704|20728|20710|20718|20703|1567
1635425400000|2021-10-28 12:50:00|20717|20703|20720|20703|20720|20705|20714|20702|1480
1635425700000|2021-10-28 12:55:00|20718|20712|20710|20690|20720|20712|20701|20685|3385
1635426000000|2021-10-28 13:00:00|20709|20700|20701|20690|20710|20700|20700|20690|3282
1635426300000|2021-10-28 13:05:00|20695|20685|20669|20665|20695|20685|20658|20653|7374
1635426600000|2021-10-28 13:10:00|20673|20669|20680|20670|20680|20670|20669|20665|6204
1635426900000|2021-10-28 13:15:00|20676|20671|20679|20670|20680|20675|20675|20670|5347
1635427200000|2021-10-28 13:20:00|20680|20675|20700|20690|20712|20702|20680|20670|4497
1635427500000|2021-10-28 13:25:00|20685|20680|20680|20590|20700|20681|20599|20590|12815
1635427800000|2021-10-28 13:30:00|20686|20600|20522|20511|20686|20652|20515|20505|210166
1635428100000|2021-10-28 13:35:00|20520|20505|20552|20540|20565|20558|20466|20460|246627
1635428400000|2021-10-28 13:40:00|20556|20541|20538|20532|20588|20581|20469|20461|147371
1635428700000|2021-10-28 13:45:00|20537|20533|20649|20645|20671|20663|20508|20505|191174
1635429000000|2021-10-28 13:50:00|20650|20646|20699|20693|20709|20708|20630|20622|112317
1635429300000|2021-10-28 13:55:00|20700|20692|20716|20713|20730|20728|20681|20680|97869
1635429600000|2021-10-28 14:00:00|20719|20714|20684|20679|20769|20763|20672|20664|97043
1635429900000|2021-10-28 14:05:00|20683|20676|20599|20594|20700|20697|20599|20594|96679
1635430200000|2021-10-28 14:10:00|20598|20592|20648|20641|20658|20650|20592|20588|69647
1635430500000|2021-10-28 14:15:00|20651|20643|20604|20598|20652|20643|20594|20590|73870
1635430800000|2021-10-28 14:20:00|20603|20597|20625|20620|20633|20625|20561|20554|106437
1635431100000|2021-10-28 14:25:00|20629|20621|20672|20665|20680|20676|20628|20620|69345
1635431400000|2021-10-28 14:30:00|20675|20666|20625|20622|20678|20670|20590|20582|74919
1635431700000|2021-10-28 14:35:00|20629|20621|20695|20690|20695|20693|20627|20621|73006
1635432000000|2021-10-28 14:40:00|20694|20689|20655|20650|20698|20694|20651|20647|58666
1635432300000|2021-10-28 14:45:00|20654|20651|20621|20615|20658|20655|20619|20615|76042
1635432600000|2021-10-28 14:50:00|20619|20616|20625|20619|20644|20638|20606|20601|64490
1635432900000|2021-10-28 14:55:00|20624|20620|20630|20625|20640|20638|20614|20610|60878
1635433200000|2021-10-28 15:00:00|20631|20627|20640|20634|20647|20644|20626|20620|53704
1635433500000|2021-10-28 15:05:00|20643|20635|20655|20650|20662|20657|20635|20630|68938
1635433800000|2021-10-28 15:10:00|20656|20652|20642|20636|20686|20681|20642|20635|51475
1635434100000|2021-10-28 15:15:00|20641|20634|20596|20590|20659|20652|20590|20588|63657
1635434400000|2021-10-28 15:20:00|20595|20589|20566|20561|20597|20590|20550|20547|99381
1635434700000|2021-10-28 15:25:00|20567|20563|20556|20551|20579|20573|20549|20546|65609
1635435000000|2021-10-28 15:30:00|20557|20552|20579|20574|20584|20580|20550|20548|57610
1635435300000|2021-10-28 15:35:00|20580|20575|20554|20549|20599|20594|20551|20548|73878
1635435600000|2021-10-28 15:40:00|20556|20551|20577|20573|20580|20577|20549|20546|44408
1635435900000|2021-10-28 15:45:00|20579|20575|20562|20557|20599|20595|20559|20554|54818
1635436200000|2021-10-28 15:50:00|20561|20558|20547|20543|20568|20565|20541|20538|106609
1635436500000|2021-10-28 15:55:00|20546|20542|20559|20556|20562|20558|20540|20538|33030
1635436800000|2021-10-28 16:00:00|20558|20553|20589|20587|20590|20587|20556|20552|43892
1635437100000|2021-10-28 16:05:00|20590|20588|20629|20624|20629|20626|20588|20583|76455
1635437400000|2021-10-28 16:10:00|20628|20623|20656|20654|20660|20657|20614|20611|110305
1635437700000|2021-10-28 16:15:00|20659|20655|20675|20672|20678|20677|20645|20640|65567
1635438000000|2021-10-28 16:20:00|20677|20673|20678|20675|20687|20683|20661|20656|40301
1635438300000|2021-10-28 16:25:00|20681|20676|20669|20666|20690|20687|20656|20651|48848
1635438600000|2021-10-28 16:30:00|20670|20667|20665|20661|20680|20676|20659|20655|28929
1635438900000|2021-10-28 16:35:00|20664|20662|20659|20653|20671|20666|20638|20633|43821
1635439200000|2021-10-28 16:40:00|20662|20657|20695|20691|20695|20692|20654|20650|35881
1635439500000|2021-10-28 16:45:00|20694|20692|20699|20695|20706|20704|20683|20679|71385
1635439800000|2021-10-28 16:50:00|20698|20694|20686|20683|20699|20695|20669|20664|27681
1635440100000|2021-10-28 16:55:00|20684|20682|20644|20639|20687|20682|20634|20630|48870
1635440400000|2021-10-28 17:00:00|20648|20641|20671|20667|20684|20681|20647|20641|21841
1635440700000|2021-10-28 17:05:00|20670|20666|20673|20668|20680|20677|20660|20655|22522
1635441000000|2021-10-28 17:10:00|20674|20667|20684|20680|20698|20696|20673|20666|34983
1635441300000|2021-10-28 17:15:00|20685|20681|20658|20654|20698|20695|20655|20650|31476
1635441600000|2021-10-28 17:20:00|20657|20653|20666|20660|20672|20668|20649|20646|26622
1635441900000|2021-10-28 17:25:00|20664|20661|20677|20674|20680|20675|20660|20655|23159
1635442200000|2021-10-28 17:30:00|20680|20676|20708|20705|20714|20712|20679|20676|38898
1635442500000|2021-10-28 17:35:00|20710|20706|20770|20767|20770|20767|20705|20700|72319
1635442800000|2021-10-28 17:40:00|20769|20765|20834|20830|20834|20830|20768|20765|135936
1635443100000|2021-10-28 17:45:00|20837|20831|20800|20794|20846|20841|20792|20788|106797
1635443400000|2021-10-28 17:50:00|20801|20795|20798|20795|20821|20819|20794|20790|78104
1635443700000|2021-10-28 17:55:00|20799|20796|20834|20832|20834|20832|20796|20793|59634
1635444000000|2021-10-28 18:00:00|20833|20831|20861|20857|20872|20869|20829|20825|94502
1635444300000|2021-10-28 18:05:00|20862|20858|20862|20859|20874|20872|20831|20828|55757
1635444600000|2021-10-28 18:10:00|20864|20860|20852|20847|20870|20868|20842|20838|50219
1635444900000|2021-10-28 18:15:00|20851|20848|20819|20816|20852|20850|20817|20814|47358
1635445200000|2021-10-28 18:20:00|20820|20817|20820|20819|20840|20834|20811|20805|49835
1635445500000|2021-10-28 18:25:00|20821|20820|20823|20819|20837|20834|20821|20817|24250
1635445800000|2021-10-28 18:30:00|20822|20820|20830|20825|20831|20826|20808|20804|45634
1635446100000|2021-10-28 18:35:00|20829|20827|20821|20818|20837|20836|20819|20817|31104
1635446400000|2021-10-28 18:40:00|20824|20820|20804|20801|20824|20821|20800|20799|33719
1635446700000|2021-10-28 18:45:00|20803|20800|20797|20795|20804|20800|20780|20776|45598
1635447000000|2021-10-28 18:50:00|20798|20796|20775|20772|20799|20797|20774|20767|43169
1635447300000|2021-10-28 18:55:00|20776|20771|20747|20744|20778|20775|20741|20736|44500
1635447600000|2021-10-28 19:00:00|20746|20742|20721|20717|20754|20752|20718|20713|66472
1635447900000|2021-10-28 19:05:00|20723|20718|20730|20727|20733|20728|20715|20714|24445
1635448200000|2021-10-28 19:10:00|20729|20726|20726|20723|20734|20732|20706|20703|52089
1635448500000|2021-10-28 19:15:00|20725|20724|20765|20762|20765|20764|20719|20715|58764
1635448800000|2021-10-28 19:20:00|20764|20763|20731|20728|20777|20773|20728|20725|58833
1635449100000|2021-10-28 19:25:00|20733|20727|20741|20737|20750|20747|20719|20717|50994
1635449400000|2021-10-28 19:30:00|20740|20736|20738|20734|20769|20763|20736|20731|119335
1635449700000|2021-10-28 19:35:00|20737|20735|20735|20732|20758|20755|20730|20725|39785
1635450000000|2021-10-28 19:40:00|20734|20731|20729|20725|20760|20757|20725|20718|70483
1635450300000|2021-10-28 19:45:00|20730|20726|20736|20733|20743|20738|20715|20709|62806
1635450600000|2021-10-28 19:50:00|20739|20732|20761|20755|20764|20761|20728|20726|87224
1635450900000|2021-10-28 19:55:00|20760|20754|20783|20777|20792|20789|20759|20754|166239
1635451200000|2021-10-28 20:00:00|20793|20778|20792|20750|20800|20778|20750|20725|15879
1635451500000|2021-10-28 20:05:00|20785|20760|20792|20775|20792|20790|20764|20759|2321
1635451800000|2021-10-28 20:10:00|20785|20760|20775|20760|20785|20775|20775|20760|1933
1635452100000|2021-10-28 20:15:00|20784|20762|20780|20763|20785|20763|20780|20762|245
1635452400000|2021-10-28 20:20:00|20770|20770|20782|20770|20785|20780|20770|20770|3116
1635452700000|2021-10-28 20:25:00|20785|20779|20780|20770|20785|20779|20780|20770|2789
1635453000000|2021-10-28 20:30:00|20770|20762|20795|20760|20795|20779|20760|20760|5496
1635453300000|2021-10-28 20:35:00|20792|20779|20795|20715|20795|20785|20715|20710|6528
1635453600000|2021-10-28 20:40:00|20750|20719|20775|20710|20795|20721|20750|20710|1652
1635453900000|2021-10-28 20:45:00|20778|20712|20778|20750|20778|20751|20778|20712|696
1635454200000|2021-10-28 20:50:00|20780|20760|20780|20771|20780|20771|20780|20750|187
1635454500000|2021-10-28 20:55:00|20779||20779||20779||20779||1004
1635454800000|2021-10-28 21:00:00|20776|20770|20774|20742|20779|20770|20772|20710|2817
1635455100000|2021-10-28 21:05:00|20770|20725|20774|20758|20774|20758|20758|20725|906
1635455400000|2021-10-28 21:10:00||20765||20765||20765||20765|667
1635455700000|2021-10-28 21:15:00|20773|20758|20773|20758|20773|20770|20771|20758|220
1635456000000|2021-10-28 21:20:00|20774|20772|20780|20772|20780|20772|20774|20772|1676
1635456300000|2021-10-28 21:25:00|20779|20758|20780|20758|20780|20775|20776|20758|660
1635456600000|2021-10-28 21:30:00|20785||20785||20785||20785||482
1635456900000|2021-10-28 21:35:00|||||||||72
1635457200000|2021-10-28 21:40:00||20770||20758||20775||20758|189
1635457500000|2021-10-28 21:45:00|20784|20760|20785|20784|20785|20784|20784|20760|176
1635457800000|2021-10-28 21:50:00|20770|20770|20785|20761|20785|20770|20770|20760|1151
1635458100000|2021-10-28 21:55:00|20784|20762|20785|20761|20785|20766|20780|20761|300
1635458400000|2021-10-28 22:00:00|20770|20763|20762|20761|20785|20769|20762|20761|471
1635458700000|2021-10-28 22:05:00|20781|20760|20761|20760|20781|20760|20761|20760|1490
1635459000000|2021-10-28 22:10:00|||||||||105
1635459300000|2021-10-28 22:15:00|20766||20766||20766||20766||2426
1635459600000|2021-10-28 22:20:00|20781|20766|20785|20766|20785|20778|20780|20760|354
1635459900000|2021-10-28 22:25:00|||||||||172
1635460200000|2021-10-28 22:30:00|20784|20770|20785|20770|20785|20770|20784|20770|145
1635460500000|2021-10-28 22:35:00|20784|20766|20785|20734|20785|20766|20784|20734|1658
1635460800000|2021-10-28 22:40:00|20780|20736|20775|20756|20785|20756|20775|20734|147
1635461100000|2021-10-28 22:45:00|20774||20765||20775||20765||208
1635461400000|2021-10-28 22:50:00|20775|20750|20775|20750|20775|20756|20775|20750|374
1635461700000|2021-10-28 22:55:00|20770|20736|20750|20736|20775|20736|20750|20736|402
1635462000000|2021-10-28 23:00:00|20775|20750|20774|20750|20775|20750|20774|20750|7
1635462300000|2021-10-28 23:05:00||20760||20760||20760||20760|311
1635462600000|2021-10-28 23:10:00|20775|20767|20775|20760|20775|20767|20775|20760|887
1635462900000|2021-10-28 23:15:00|20755|20750|20755|20734|20755|20750|20755|20734|1081
1635463200000|2021-10-28 23:20:00|||||||||158
1635463500000|2021-10-28 23:25:00||20741||20741||20741||20741|181
1635463800000|2021-10-28 23:30:00|20750|20742|20750|20741|20750|20747|20750|20741|45
1635464100000|2021-10-28 23:35:00|20755|20742|20755|20741|20755|20742|20750|20741|245
1635464400000|2021-10-28 23:40:00|20743|20734|20743|20734|20743|20734|20743|20734|687
1635464700000|2021-10-28 23:45:00|20760|20736|20760|20738|20760|20738|20760|20736|366
1635465000000|2021-10-28 23:50:00|20775|20739|20765|20738|20775|20740|20765|20738|443
1635465300000|2021-10-28 23:55:00|20775|20743|20770|20738|20775|20749|20770|20738|368
1635494400000|2021-10-29 08:00:00|20738|20683|20889|20600|20889|20770|20701|20585|793
1635494700000|2021-10-29 08:05:00|20798|20690|20889|20690|20889|20690|20798|20690|47
1635495000000|2021-10-29 08:10:00|20777|20600|20889|20600|20889|20695|20772|20600|50
1635495300000|2021-10-29 08:15:00||20724||20724||20724||20724|26
1635495600000|2021-10-29 08:20:00|20777|20740|20889|20724|20889|20740|20776|20724|160
1635495900000|2021-10-29 08:25:00|20778|20686|20855|20700|20889|20789|20778|20686|207
1635496200000|2021-10-29 08:30:00|||||||||22
1635496500000|2021-10-29 08:35:00|20790|20785|20790|20700|20790|20785|20790|20700|274
1635496800000|2021-10-29 08:40:00|||||||||1
1635497100000|2021-10-29 08:45:00|20855|20708|20785|20700|20855|20708|20785|20700|46
1635497400000|2021-10-29 08:50:00|||||||||9
1635497700000|2021-10-29 08:55:00|20784|20705|20784|20705|20784|20705|20784|20705|105
1635498000000|2021-10-29 09:00:00|||||||||149
1635498300000|2021-10-29 09:05:00||20727||20727||20727||20727|32
1635498600000|2021-10-29 09:10:00||20728||20706||20728||20705|33
1635498900000|2021-10-29 09:15:00||20705||20706||20727||20705|6
1635499200000|2021-10-29 09:20:00|20758|20712|20784|20705|20784|20712|20758|20705|84
1635499500000|2021-10-29 09:25:00|20783||20780||20783||20780||5
1635499800000|2021-10-29 09:30:00|20770||20780||20780||20769||112
1635500100000|2021-10-29 09:35:00|20784||20784||20784||20779||41
1635500400000|2021-10-29 09:40:00|20767||20784||20784||20767||10
1635500700000|2021-10-29 09:45:00|20761||20784||20784||20761||30
1635501000000|2021-10-29 09:50:00|||||||||5
1635501300000|2021-10-29 09:55:00|||||||||13
1635501600000|2021-10-29 10:00:00|||||||||16
1635501900000|2021-10-29 10:05:00|20775|20739|20784|20705|20784|20739|20775|20705|50
1635502200000|2021-10-29 10:10:00|20783||20783||20783||20783||13
1635502500000|2021-10-29 10:15:00|||||||||4
1635502800000|2021-10-29 10:20:00|20780||20780||20780||20780||37
1635503100000|2021-10-29 10:25:00||20717||20705||20717||20705|13
1635503400000|2021-10-29 10:30:00|20771|20710|20780|20710|20780|20710|20771|20710|56
1635503700000|2021-10-29 10:35:00|20775|20705|20780|20710|20780|20710|20775|20705|9
1635504000000|2021-10-29 10:40:00|20767|20705|20780|20705|20780|20705|20764|20705|64
1635504300000|2021-10-29 10:45:00|20775|20710|20775|20710|20775|20710|20775|20710|12
1635504900000|2021-10-29 10:55:00||20725||20725||20725||20710|43
1635505200000|2021-10-29 11:00:00|20770|20727|20770|20750|20770|20752|20760|20727|1054
1635505500000|2021-10-29 11:05:00|20780|20731|20780|20769|20780|20771|20780|20731|1100
1635505800000|2021-10-29 11:10:00|20775|20770|20775|20731|20775|20770|20773|20731|675
1635506100000|2021-10-29 11:15:00|20774|20738|20775|20731|20775|20743|20774|20731|380
1635506700000|2021-10-29 11:25:00|20765|20750|20785|20750|20785|20750|20765|20750|110
1635507000000|2021-10-29 11:30:00|20775||20785||20785||20775||75
1635507300000|2021-10-29 11:35:00|20783|20751|20783|20751|20783|20751|20775|20750|46
1635507600000|2021-10-29 11:40:00|20785|20750|20774|20751|20785|20751|20773|20750|258
1635507900000|2021-10-29 11:45:00|20769|20750|20774|20760|20774|20760|20751|20750|1054
1635508200000|2021-10-29 11:50:00|20780||20770||20780||20766||208
1635508500000|2021-10-29 11:55:00|20785|20752|20785|20752|20785|20752|20768|20752|47
1635508800000|2021-10-29 12:00:00||20761||20752||20761||20752|9198
1635509100000|2021-10-29 12:05:00||20765||20752||20775||20752|367
1635509400000|2021-10-29 12:10:00|20769|20768|20785|20768|20785|20768|20769|20768|139
1635509700000|2021-10-29 12:15:00||20779||20779||20779||20779|563
1635510000000|2021-10-29 12:20:00|20783|20783|20785|20768|20785|20783|20783|20768|503
1635510300000|2021-10-29 12:25:00|20775|20769|20775|20768|20775|20769|20775|20768|485
1635510600000|2021-10-29 12:30:00|20785|20774|20785|20770|20785|20774|20774|20768|343
1635510900000|2021-10-29 12:35:00|||||||||35
1635511200000|2021-10-29 12:40:00|||||||||262
1635511500000|2021-10-29 12:45:00|20780|20768|20758|20749|20785|20768|20758|20749|1403
1635511800000|2021-10-29 12:50:00|20755|20751|20740|20731|20758|20751|20740|20731|1152
1635512100000|2021-10-29 12:55:00|20750|20735|20758|20745|20758|20745|20750|20731|497
1635512400000|2021-10-29 13:00:00||20740||20745||20745||20731|1108
1635512700000|2021-10-29 13:05:00|20749|20735|20730|20705|20758|20735|20730|20705|2246
1635513000000|2021-10-29 13:10:00|20758|20730|20750|20710|20758|20730|20735|20710|761
1635513300000|2021-10-29 13:15:00|20743|20719|20750|20720|20750|20720|20718|20710|635
1635513600000|2021-10-29 13:20:00|20745|20721|20750|20726|20750|20726|20745|20720|1126
1635513900000|2021-10-29 13:25:00|20740|20725|20785|20654|20785|20756|20657|20654|13795
1635514200000|2021-10-29 13:30:00|20783|20655|20791|20781|20828|20821|20677|20654|189190
1635514500000|2021-10-29 13:35:00|20790|20782|20790|20781|20825|20818|20749|20740|79170
1635514800000|2021-10-29 13:40:00|20791|20782|20692|20680|20796|20787|20655|20651|159809
1635515100000|2021-10-29 13:45:00|20691|20678|20684|20675|20732|20725|20666|20660|74401
1635515400000|2021-10-29 13:50:00|20682|20674|20652|20645|20698|20690|20635|20630|87969
1635515700000|2021-10-29 13:55:00|20649|20643|20652|20645|20656|20652|20604|20602|75739
1635516000000|2021-10-29 14:00:00|20653|20646|20645|20634|20659|20654|20608|20602|83719
1635516300000|2021-10-29 14:05:00|20646|20635|20662|20651|20679|20671|20645|20634|50041
1635516600000|2021-10-29 14:10:00|20661|20652|20612|20608|20661|20660|20593|20588|71312
1635516900000|2021-10-29 14:15:00|20616|20609|20592|20585|20616|20614|20579|20575|86458
1635517200000|2021-10-29 14:20:00|20590|20586|20617|20610|20644|20643|20590|20585|58429
1635517500000|2021-10-29 14:25:00|20616|20611|20588|20581|20616|20611|20569|20567|51024
1635517800000|2021-10-29 14:30:00|20587|20580|20630|20624|20630|20624|20574|20569|49999
1635518100000|2021-10-29 14:35:00|20629|20625|20620|20612|20643|20638|20605|20600|47552
1635518400000|2021-10-29 14:40:00|20621|20614|20640|20636|20640|20637|20618|20614|31190
1635518700000|2021-10-29 14:45:00|20641|20637|20631|20628|20662|20657|20629|20626|55267
1635519000000|2021-10-29 14:50:00|20634|20629|20633|20628|20648|20647|20630|20625|39120
1635519300000|2021-10-29 14:55:00|20634|20629|20613|20609|20639|20636|20605|20600|38510
1635519600000|2021-10-29 15:00:00|20612|20607|20608|20604|20628|20624|20604|20600|27198
1635519900000|2021-10-29 15:05:00|20607|20605|20629|20626|20630|20628|20604|20601|24997
1635520200000|2021-10-29 15:10:00|20630|20625|20624|20620|20645|20644|20618|20615|34013
1635520500000|2021-10-29 15:15:00|20627|20621|20597|20594|20630|20626|20582|20579|63515
1635520800000|2021-10-29 15:20:00|20596|20593|20600|20596|20609|20607|20591|20589|31603
1635521100000|2021-10-29 15:25:00|20599|20597|20603|20600|20612|20608|20596|20592|31907
1635521400000|2021-10-29 15:30:00|20602|20601|20619|20617|20634|20630|20602|20601|31572
1635521700000|2021-10-29 15:35:00|20621|20618|20646|20642|20657|20654|20613|20611|38831
1635522000000|2021-10-29 15:40:00|20645|20643|20594|20591|20650|20647|20593|20591|29934
1635522300000|2021-10-29 15:45:00|20595|20592|20582|20580|20601|20598|20577|20575|47781
1635522600000|2021-10-29 15:50:00|20581|20577|20600|20597|20608|20605|20581|20577|39800
1635522900000|2021-10-29 15:55:00|20599|20598|20585|20582|20606|20603|20583|20582|31952
1635523200000|2021-10-29 16:00:00|20587|20583|20612|20608|20613|20610|20581|20579|39230
1635523500000|2021-10-29 16:05:00|20611|20607|20591|20588|20618|20613|20589|20587|45439
1635523800000|2021-10-29 16:10:00|20592|20587|20604|20601|20608|20604|20589|20587|54585
1635524100000|2021-10-29 16:15:00|20605|20602|20607|20603|20610|20608|20595|20592|34096
1635524400000|2021-10-29 16:20:00|20606|20604|20598|20595|20610|20607|20591|20588|43159
1635524700000|2021-10-29 16:25:00|20597|20596|20607|20603|20608|20605|20588|20586|79006
1635525000000|2021-10-29 16:30:00|20608|20604|20571|20568|20608|20605|20571|20568|87596
1635525300000|2021-10-29 16:35:00|20572|20569|20585|20583|20588|20584|20564|20561|57400
1635525600000|2021-10-29 16:40:00|20587|20584|20576|20573|20587|20585|20564|20563|91211
1635525900000|2021-10-29 16:45:00|20579|20574|20574|20571|20585|20583|20568|20566|48138
1635526200000|2021-10-29 16:50:00|20575|20572|20572|20568|20580|20579|20564|20563|86121
1635526500000|2021-10-29 16:55:00|20573|20569|20563|20560|20590|20587|20558|20557|68984
1635526800000|2021-10-29 17:00:00|20564|20561|20563|20560|20572|20569|20554|20552|52593
1635527100000|2021-10-29 17:05:00|20562|20558|20567|20564|20570|20569|20556|20554|28186
1635527400000|2021-10-29 17:10:00|20566|20563|20544|20542|20570|20567|20544|20541|64444
1635527700000|2021-10-29 17:15:00|20543|20541|20541|20539|20547|20545|20532|20530|47771
1635528000000|2021-10-29 17:20:00|20543|20538|20537|20535|20550|20547|20530|20529|39679
1635528300000|2021-10-29 17:25:00|20538|20536|20545|20543|20553|20550|20534|20532|66047
1635528600000|2021-10-29 17:30:00|20547|20544|20535|20532|20547|20545|20532|20530|30978
1635528900000|2021-10-29 17:35:00|20537|20533|20550|20546|20551|20549|20534|20532|17398
1635529200000|2021-10-29 17:40:00|20549|20544|20580|20576|20582|20580|20546|20544|57962
1635529500000|2021-10-29 17:45:00|20579|20575|20578|20574|20587|20586|20565|20563|42355
1635529800000|2021-10-29 17:50:00|20577|20573|20562|20558|20579|20575|20559|20556|16729
1635530100000|2021-10-29 17:55:00|20563|20559|20578|20574|20587|20584|20561|20558|25124
1635530400000|2021-10-29 18:00:00|20579|20575|20596|20592|20596|20594|20571|20570|24322
1635530700000|2021-10-29 18:05:00|20595|20591|20613|20610|20614|20612|20586|20583|50816
1635531000000|2021-10-29 18:10:00|20612|20611|20602|20598|20614|20611|20593|20590|28628
1635531300000|2021-10-29 18:15:00|20601|20597|20591|20588|20607|20602|20586|20581|15190
1635531600000|2021-10-29 18:20:00|20593|20589|20571|20570|20596|20593|20571|20570|20835
1635531900000|2021-10-29 18:25:00|20572|20571|20561|20557|20581|20576|20556|20555|29114
1635532200000|2021-10-29 18:30:00|20560|20558|20540|20537|20562|20558|20538|20536|75147
1635532500000|2021-10-29 18:35:00|20541|20538|20540|20537|20555|20554|20537|20535|31470
1635532800000|2021-10-29 18:40:00|20543|20538|20562|20559|20563|20560|20536|20533|31847
1635533100000|2021-10-29 18:45:00|20563|20560|20572|20570|20576|20571|20553|20550|30091
1635533400000|2021-10-29 18:50:00|20571|20567|20589|20586|20593|20591|20566|20564|31908
1635533700000|2021-10-29 18:55:00|20590|20585|20570|20566|20595|20593|20564|20561|31697
1635534000000|2021-10-29 19:00:00|20569|20567|20566|20563|20582|20578|20554|20552|33314
1635534300000|2021-10-29 19:05:00|20565|20564|20566|20563|20580|20578|20562|20559|15389
1635534600000|2021-10-29 19:10:00|20568|20562|20568|20565|20574|20571|20558|20556|25567
1635534900000|2021-10-29 19:15:00|20569|20564|20554|20553|20571|20568|20542|20540|45789
1635535200000|2021-10-29 19:20:00|20553|20552|20544|20541|20557|20555|20542|20540|30225
1635535500000|2021-10-29 19:25:00|20545|20542|20560|20558|20562|20559|20536|20535|41683
1635535800000|2021-10-29 19:30:00|20559|20561|20600|20599|20600|20599|20559|20557|84752
1635536100000|2021-10-29 19:35:00|20601|20600|20635|20633|20647|20644|20601|20600|124067
1635536400000|2021-10-29 19:40:00|20636|20634|20645|20642|20652|20650|20625|20622|77160
1635536700000|2021-10-29 19:45:00|20644|20643|20693|20689|20695|20692|20644|20643|80307
1635537000000|2021-10-29 19:50:00|20692|20688|20694|20693|20710|20709|20673|20671|109358
1635537300000|2021-10-29 19:55:00|20695|20692|20702|20699|20705|20704|20690|20689|194830
1635537600000|2021-10-29 20:00:00|20703|20693|20703|20680|20736|20696|20700|20680|254273
1635537900000|2021-10-29 20:05:00|20700|20690|20700|20690|20700|20700|20700|20690|976
1635538200000|2021-10-29 20:10:00|20695|20681|20707|20700|20707|20703|20693|20681|3133
1635538500000|2021-10-29 20:15:00|20704|20701|20704|20700|20704|20703|20704|20700|107
1635538800000|2021-10-29 20:20:00|20707|20691|20707|20704|20707|20704|20707|20691|278
1635539100000|2021-10-29 20:25:00|20715|20703|20715|20700|20715|20703|20715|20700|5008
1635539400000|2021-10-29 20:30:00|20713|20691|20710|20691|20715|20691|20710|20691|410
1635539700000|2021-10-29 20:35:00|20700|20692|20712|20700|20715|20700|20700|20691|1380
1635540000000|2021-10-29 20:40:00|20708|20691|20708|20700|20708|20700|20708|20691|401
1635540300000|2021-10-29 20:45:00||20698||20700||20700||20691|132
1635540600000|2021-10-29 20:50:00|20700|20701|20708|20692|20708|20701|20700|20691|1292
1635540900000|2021-10-29 20:55:00||20691||20691||20693||20691|200
1635753600000|2021-11-01 08:00:00|20837|20640|20830|20640|21125|20640|20830|20640|65
1635753900000|2021-11-01 08:05:00|20837|20758|20799|20640|20837|20758|20799|20640|71
1635754200000|2021-11-01 08:10:00|20750|20650|20750|20650|20750|20731|20750|20650|64
1635754500000|2021-11-01 08:15:00|20749|20700|20750|20703|20798|20704|20749|20700|281
1635754800000|2021-11-01 08:20:00|20798|20704|20837|20703|20837|20798|20798|20703|1135
1635755100000|2021-11-01 08:25:00|20804|20704|20800|20704|20805|20704|20795|20703|6
1635755400000|2021-11-01 08:30:00|20803|20703|20837|20730|20837|20830|20800|20703|1351
1635755700000|2021-11-01 08:35:00||20805||20803||20810||20730|162
1635756000000|2021-11-01 08:40:00||20809||20803||20809||20803|85
1635756300000|2021-11-01 08:45:00|20898|20817|20898|20803|20900|20817|20889|20803|171
1635756600000|2021-11-01 08:50:00|20900|20815|20889|20803|20900|20817|20819|20803|321
1635756900000|2021-11-01 08:55:00|20898|20804|20820|20804|20898|20804|20820|20804|100
1635757200000|2021-11-01 09:00:00|20889|20803|20889|20803|20889|20813|20889|20803|447
1635757500000|2021-11-01 09:05:00|20898|20808|20889|20803|20898|20827|20889|20803|119
1635757800000|2021-11-01 09:10:00|20898|20760|20889|20800|20898|20801|20790|20760|1974
1635758100000|2021-11-01 09:15:00|20841|20801|20889|20801|20889|20809|20841|20801|120
1635758400000|2021-11-01 09:20:00|20841||20820||20889||20820||175
1635758700000|2021-11-01 09:25:00|||||||||37
1635759000000|2021-11-01 09:30:00|||||||||92
1635759300000|2021-11-01 09:35:00||20803||20803||20803||20803|75
1635759600000|2021-11-01 09:40:00|20803|20801|20820|20775|20820|20801|20803|20760|762
1635759900000|2021-11-01 09:45:00|20803|20760|20820|20801|20820|20803|20801|20760|728
1635760200000|2021-11-01 09:50:00|||||||||142
1635760500000|2021-11-01 09:55:00|||||||||8
1635760800000|2021-11-01 10:00:00|20816|20800|20850|20814|20850|20814|20801|20760|904
1635761100000|2021-11-01 10:05:00||20815||20827||20827||20815|8
1635761400000|2021-11-01 10:10:00|20849||20848||20850||20848||13
1635761700000|2021-11-01 10:15:00|20850|20828|20849|20827|20850|20828|20849|20827|78
1635762000000|2021-11-01 10:20:00|20850||20850||20850||20850||63
1635762300000|2021-11-01 10:25:00|20830|20801|20830|20801|20830|20801|20827|20801|203
1635762600000|2021-11-01 10:30:00|20848|20830|20848|20820|20850|20830|20830|20801|1547
1635762900000|2021-11-01 10:35:00|20849|20845|20900|20891|20900|20891|20849|20845|2322
1635763200000|2021-11-01 10:40:00|20895|20870|20890|20810|20900|20870|20890|20801|624
1635763500000|2021-11-01 10:45:00|20889|20811|20800|20776|20889|20811|20800|20776|1071
1635763800000|2021-11-01 10:50:00|20889|20785|20885|20804|20890|20815|20885|20776|1411
1635764100000|2021-11-01 10:55:00|20865|20820|20885|20805|20885|20820|20863|20804|152
1635764400000|2021-11-01 11:00:00|20857|20820|20801|20767|20885|20833|20801|20766|7235
1635764700000|2021-11-01 11:05:00|20800|20796|20800|20774|20801|20796|20800|20766|1625
1635765000000|2021-11-01 11:10:00|20801|20771|20801|20771|20801|20795|20796|20771|1259
1635765300000|2021-11-01 11:15:00|20795|20774|20795|20771|20795|20774|20795|20771|522
1635765600000|2021-11-01 11:20:00|20790|20770|20790|20780|20795|20780|20789|20770|1023
1635765900000|2021-11-01 11:25:00|20780|20771|20790|20772|20790|20775|20779|20770|559
1635766200000|2021-11-01 11:30:00|20778|20771|20790|20775|20790|20775|20777|20770|144
1635766500000|2021-11-01 11:35:00|20780|20771|20780|20771|20780|20780|20780|20771|789
1635766800000|2021-11-01 11:40:00|20790|20780|20790|20771|20790|20780|20790|20771|571
1635767100000|2021-11-01 11:45:00|20800|20775|20800|20775|20800|20780|20780|20775|315
1635767400000|2021-11-01 11:50:00|20795||20795||20795||20795||16
1635767700000|2021-11-01 11:55:00|20794|20780|20790|20780|20795|20780|20790|20780|792
1635768000000|2021-11-01 12:00:00||20775||20780||20780||20775|6064
1635768300000|2021-11-01 12:05:00|20788|20775|20790|20771|20790|20775|20788|20771|919
1635768600000|2021-11-01 12:10:00|20781|20773|20771|20760|20790|20773|20770|20760|2873
1635768900000|2021-11-01 12:15:00|20790|20762|20790|20765|20790|20780|20787|20760|1890
1635769200000|2021-11-01 12:20:00|20788|20780|20790|20775|20790|20780|20780|20765|900
1635769500000|2021-11-01 12:25:00|20786|20777|20800|20775|20800|20795|20786|20775|5340
1635769800000|2021-11-01 12:30:00|20798|20760|20797|20760|20798|20760|20783|20760|441
1635770100000|2021-11-01 12:35:00|20793|20761|20771|20750|20797|20761|20771|20750|1309
1635770400000|2021-11-01 12:40:00|20760|20743|20771|20750|20771|20770|20760|20740|1119
1635770700000|2021-11-01 12:45:00|20770|20752|20770|20755|20770|20760|20767|20752|927
1635771000000|2021-11-01 12:50:00|20767|20756|20771|20755|20771|20756|20760|20755|535
1635771300000|2021-11-01 12:55:00|20780|20752|20780|20771|20780|20771|20780|20752|1545
1635771600000|2021-11-01 13:00:00|20771|20773|20771|20760|20771|20773|20771|20759|3248
1635771900000|2021-11-01 13:05:00|20766|20750|20746|20716|20766|20752|20746|20716|2534
1635772200000|2021-11-01 13:10:00|20744|20717|20742|20733|20750|20733|20730|20717|1906
1635772500000|2021-11-01 13:15:00|20732|20730|20740|20725|20750|20743|20732|20717|5719
1635772800000|2021-11-01 13:20:00|20739|20730|20738|20716|20739|20730|20720|20716|3759
1635773100000|2021-11-01 13:25:00|20736|20720|20718|20700|20739|20735|20706|20700|5347
1635773400000|2021-11-01 13:30:00|20722|20705|20797|20783|20813|20806|20687|20680|158663
1635773700000|2021-11-01 13:35:00|20798|20784|20959|20946|20988|20983|20796|20784|309095
1635774000000|2021-11-01 13:40:00|20958|20947|20935|20924|21015|21007|20918|20907|169272
1635774300000|2021-11-01 13:45:00|20934|20925|20997|20990|20997|20991|20919|20912|134504
1635774600000|2021-11-01 13:50:00|20998|20989|20915|20903|21024|21019|20908|20900|221273
1635774900000|2021-11-01 13:55:00|20914|20911|20899|20887|20961|20947|20891|20885|83009
1635775200000|2021-11-01 14:00:00|20894|20888|20841|20832|20900|20896|20795|20789|74183
1635775500000|2021-11-01 14:05:00|20842|20833|20986|20980|20993|20984|20842|20833|85821
1635775800000|2021-11-01 14:10:00|20987|20983|21013|21002|21022|21019|20979|20972|105301
1635776100000|2021-11-01 14:15:00|21012|21005|21084|21081|21095|21091|21006|21001|123367
1635776400000|2021-11-01 14:20:00|21083|21080|21041|21034|21092|21087|21030|21026|87832
1635776700000|2021-11-01 14:25:00|21042|21039|21064|21061|21098|21096|21041|21034|55716
1635777000000|2021-11-01 14:30:00|21063|21062|21072|21068|21080|21077|21027|21019|90814
1635777300000|2021-11-01 14:35:00|21070|21067|21103|21098|21118|21115|21061|21058|95969
1635777600000|2021-11-01 14:40:00|21105|21099|21090|21083|21111|21106|21055|21052|66559
1635777900000|2021-11-01 14:45:00|21088|21084|21115|21109|21119|21116|21078|21075|90459
1635778200000|2021-11-01 14:50:00|21114|21108|21086|21080|21114|21108|21075|21070|49742
1635778500000|2021-11-01 14:55:00|21085|21077|21077|21073|21094|21088|21050|21043|51758
1635778800000|2021-11-01 15:00:00|21076|21068|21119|21113|21130|21126|21067|21065|69843
1635779100000|2021-11-01 15:05:00|21118|21112|21106|21103|21130|21128|21102|21100|52604
1635779400000|2021-11-01 15:10:00|21107|21104|21072|21066|21112|21107|21067|21061|54655
1635779700000|2021-11-01 15:15:00|21071|21068|21094|21088|21105|21102|21064|21061|39508
1635780000000|2021-11-01 15:20:00|21093|21087|21097|21093|21118|21114|21089|21087|47989
1635780300000|2021-11-01 15:25:00|21094|21090|21082|21076|21100|21096|21058|21056|44966
1635780600000|2021-11-01 15:30:00|21083|21077|21113|21109|21122|21116|21083|21077|42409
1635780900000|2021-11-01 15:35:00|21114|21110|21099|21096|21114|21111|21088|21085|31024
1635781200000|2021-11-01 15:40:00|21098|21097|21120|21116|21128|21127|21094|21088|62722
1635781500000|2021-11-01 15:45:00|21119|21115|21145|21142|21145|21142|21117|21112|51984
1635781800000|2021-11-01 15:50:00|21143|21141|21164|21159|21180|21177|21137|21134|93779
1635782100000|2021-11-01 15:55:00|21162|21158|21149|21143|21170|21165|21147|21143|54229
1635782400000|2021-11-01 16:00:00|21151|21144|21174|21169|21179|21176|21138|21133|31251
1635782700000|2021-11-01 16:05:00|21177|21170|21174|21171|21186|21182|21149|21144|51376
1635783000000|2021-11-01 16:10:00|21172|21170|21210|21208|21215|21212|21171|21170|67372
1635783300000|2021-11-01 16:15:00|21209|21207|21191|21187|21210|21207|21185|21182|35005
1635783600000|2021-11-01 16:20:00|21192|21188|21178|21174|21192|21190|21171|21170|37730
1635783900000|2021-11-01 16:25:00|21179|21175|21207|21202|21207|21204|21174|21172|59168
1635784200000|2021-11-01 16:30:00|21206|21200|21223|21219|21223|21220|21202|21200|42720
1635784500000|2021-11-01 16:35:00|21222|21218|21245|21243|21247|21243|21215|21212|50054
1635784800000|2021-11-01 16:40:00|21247|21242|21250|21247|21254|21251|21237|21233|35892
1635785100000|2021-11-01 16:45:00|21249|21246|21275|21272|21278|21274|21242|21240|64736
1635785400000|2021-11-01 16:50:00|21276|21273|21283|21280|21283|21281|21262|21257|44114
1635785700000|2021-11-01 16:55:00|21282|21281|21285|21282|21292|21289|21269|21266|51509
1635786000000|2021-11-01 17:00:00|21284|21283|21282|21278|21291|21289|21263|21260|51098
1635786300000|2021-11-01 17:05:00|21284|21277|21286|21281|21295|21293|21274|21269|30878
1635786600000|2021-11-01 17:10:00|21284|21280|21272|21268|21286|21282|21264|21260|26488
1635786900000|2021-11-01 17:15:00|21270|21269|21249|21244|21276|21272|21246|21242|25880
1635787200000|2021-11-01 17:20:00|21250|21242|21242|21239|21257|21253|21227|21223|46736
1635787500000|2021-11-01 17:25:00|21241|21240|21267|21263|21277|21273|21231|21229|24459
1635787800000|2021-11-01 17:30:00|21268|21264|21290|21285|21290|21288|21267|21264|30335
1635788100000|2021-11-01 17:35:00|21288|21283|21342|21338|21360|21356|21286|21283|114367
1635788400000|2021-11-01 17:40:00|21341|21336|21299|21294|21345|21344|21295|21292|87912
1635788700000|2021-11-01 17:45:00|21297|21293|21294|21291|21317|21310|21286|21281|36929
1635789000000|2021-11-01 17:50:00|21295|21290|21289|21285|21297|21295|21277|21274|35445
1635789300000|2021-11-01 17:55:00|21287|21281|21289|21286|21300|21296|21275|21271|28139
1635789600000|2021-11-01 18:00:00|21288|21285|21266|21259|21295|21289|21259|21257|41853
1635789900000|2021-11-01 18:05:00|21264|21260|21238|21236|21276|21274|21230|21228|37952
1635790200000|2021-11-01 18:10:00|21239|21237|21226|21222|21267|21261|21225|21222|31324
1635790500000|2021-11-01 18:15:00|21224|21221|21195|21192|21229|21225|21182|21177|36402
1635790800000|2021-11-01 18:20:00|21194|21191|21220|21214|21220|21214|21185|21182|41988
1635791100000|2021-11-01 18:25:00|21218|21213|21225|21221|21225|21222|21201|21198|14602
1635791400000|2021-11-01 18:30:00|21228|21223|21272|21268|21273|21270|21226|21221|39335
1635791700000|2021-11-01 18:35:00|21271|21266|21288|21284|21298|21293|21265|21260|36047
1635792000000|2021-11-01 18:40:00|21287|21282|21290|21284|21295|21291|21270|21264|30274
1635792300000|2021-11-01 18:45:00|21288|21285|21327|21322|21330|21327|21288|21281|75358
1635792600000|2021-11-01 18:50:00|21325|21323|21310|21306|21325|21323|21303|21301|42613
1635792900000|2021-11-01 18:55:00|21312|21307|21321|21317|21327|21325|21306|21303|49756
1635793200000|2021-11-01 19:00:00|21318|21316|21347|21345|21347|21346|21307|21306|51613
1635793500000|2021-11-01 19:05:00|21348|21346|21360|21358|21373|21369|21345|21343|64064
1635793800000|2021-11-01 19:10:00|21361|21359|21384|21381|21388|21384|21360|21359|75804
1635794100000|2021-11-01 19:15:00|21383|21380|21351|21347|21388|21385|21337|21333|46767
1635794400000|2021-11-01 19:20:00|21352|21350|21386|21383|21388|21386|21342|21337|57994
1635794700000|2021-11-01 19:25:00|21385|21384|21355|21351|21386|21384|21350|21347|54988
1635795000000|2021-11-01 19:30:00|21354|21352|21364|21362|21388|21386|21353|21352|100813
1635795300000|2021-11-01 19:35:00|21365|21361|21374|21373|21380|21378|21364|21361|55580
1635795600000|2021-11-01 19:40:00|21375|21374|21369|21368|21383|21380|21368|21367|46347
1635795900000|2021-11-01 19:45:00|21368|21367|21396|21393|21398|21396|21363|21360|137182
1635796200000|2021-11-01 19:50:00|21397|21392|21428|21426|21429|21428|21393|21392|230700
1635796500000|2021-11-01 19:55:00|21427|21427|21457|21455|21470|21468|21424|21422|292181
1635796800000|2021-11-01 20:00:00|21458|21446|21458|21441|21473|21455|21441|21354|32505
1635797100000|2021-11-01 20:05:00|21455|21401|21456|21420|21458|21440|21452|21401|1550
1635797400000|2021-11-01 20:10:00|21458|21425|21443|21421|21458|21440|21443|21420|2024
1635797700000|2021-11-01 20:15:00|21435|21424|21436|21424|21443|21424|21435|21424|1027
1635798000000|2021-11-01 20:20:00|21442|21430|21442|21436|21442|21436|21442|21430|1971
1635798300000|2021-11-01 20:25:00|21443|21440|21447|21445|21457|21445|21443|21436|8360
1635798600000|2021-11-01 20:30:00|21451||21450||21451||21446||2779
1635798900000|2021-11-01 20:35:00|21445|21441|21450|21445|21455|21446|21445|21441|2472
1635799200000|2021-11-01 20:40:00|21455|21449|21450|21441|21455|21450|21449|21441|2123
1635799500000|2021-11-01 20:45:00|21447|21445|21437|21425|21450|21445|21437|21425|1278
1635799800000|2021-11-01 20:50:00|21441|21426|21441|21425|21441|21426|21441|21425|723
1635800100000|2021-11-01 20:55:00|21446|21441|21445|21430|21446|21441|21445|21425|1168
1635800400000|2021-11-01 21:00:00|||||||||4300
1635800700000|2021-11-01 21:05:00|21440||21436||21440||21436||336
1635801000000|2021-11-01 21:10:00|21440|21432|21430|21428|21440|21433|21430|21428|1233
1635801300000|2021-11-01 21:15:00|21432|21425|21426|21400|21440|21427|21426|21400|2166
1635801600000|2021-11-01 21:20:00|21440|21401|21432|21422|21440|21422|21432|21400|134
1635801900000|2021-11-01 21:25:00|21440|21420|21431|21421|21440|21430|21421|21400|747
1635802200000|2021-11-01 21:30:00|21423|21411|21423|21400|21423|21411|21423|21400|649
1635802500000|2021-11-01 21:35:00|21422|21410|21439|21410|21440|21430|21412|21410|1518
1635802800000|2021-11-01 21:40:00|21425|21416|21440|21416|21440|21422|21416|21416|1148
1635803100000|2021-11-01 21:45:00|21439||21420||21439||21420||259
1635803400000|2021-11-01 21:50:00|21438|21417|21436|21417|21440|21420|21436|21417|724
1635803700000|2021-11-01 21:55:00|21435|21416|21435|21416|21436|21416|21435|21416|86
1635804000000|2021-11-01 22:00:00|21436|21417|21436|21417|21440|21417|21436|21417|35
1635804300000|2021-11-01 22:05:00|21440|21418|21439|21418|21440|21418|21436|21418|105
1635804600000|2021-11-01 22:10:00|21440|21417|21415|21400|21440|21417|21415|21400|1173
1635804900000|2021-11-01 22:15:00|21414|21356|21413|21360|21414|21360|21413|21354|584
1635805200000|2021-11-01 22:20:00|21415||21439||21439||21415||2432
1635805500000|2021-11-01 22:25:00|21438||21438||21438||21438||99
1635805800000|2021-11-01 22:30:00|21437|21365|21430|21365|21440|21365|21430|21365|70
1635806100000|2021-11-01 22:35:00|21429|21360|21430|21360|21430|21360|21429|21360|73
1635806400000|2021-11-01 22:40:00|21429|21430|21435|21370|21435|21430|21429|21360|1216
1635806700000|2021-11-01 22:45:00|21440|21380|21440|21371|21440|21380|21440|21371|355
1635807000000|2021-11-01 22:50:00||21372||21403||21403||21372|81
1635807300000|2021-11-01 22:55:00||21409||21409||21409||21409|1028
1635807600000|2021-11-01 23:00:00||21421||21421||21421||21421|184
1635807900000|2021-11-01 23:05:00|21438||21425||21438||21425||262
1635808200000|2021-11-01 23:10:00|21438|21430|21438|21421|21438|21430|21438|21421|200
1635808500000|2021-11-01 23:15:00|21436||21438||21438||21430||155
1635808800000|2021-11-01 23:20:00|21437||21435||21437||21435||132
1635809100000|2021-11-01 23:25:00|21437||21430||21437||21430||55
1635809400000|2021-11-01 23:30:00|21423||21438||21438||21423||825
1635809700000|2021-11-01 23:35:00|||||||||487
1635810000000|2021-11-01 23:40:00|||||||||427
1635810300000|2021-11-01 23:45:00|21440|21437|21450|21437|21450|21437|21440|21437|1128
1635810600000|2021-11-01 23:50:00||21440||21445||21445||21421|580
1635810900000|2021-11-01 23:55:00|21457||21457||21457||21457||1842
1635840000000|2021-11-02 08:00:00|21400|21155|21399|21255|21400|21368|21340|21155|895
1635840300000|2021-11-02 08:05:00|21357|21268|21399|21342|21399|21348|21336|21255|139
1635840600000|2021-11-02 08:10:00|21372|21288|21399|21289|21399|21331|21344|21288|226
1635840900000|2021-11-02 08:15:00|21386|21290|21380|21289|21399|21290|21380|21288|36
1635841200000|2021-11-02 08:20:00|21354|21290|21380|21289|21380|21334|21354|21288|57
1635841500000|2021-11-02 08:25:00|21381|21293|21399|21350|21399|21350|21374|21293|218
1635841800000|2021-11-02 08:30:00|21389|21356|21399|21350|21399|21363|21388|21350|502
1635842100000|2021-11-02 08:35:00|||||||||276
1635842400000|2021-11-02 08:40:00||21365||21365||21375||21365|90
1635842700000|2021-11-02 08:45:00|21391||21398||21399||21391||36
1635843000000|2021-11-02 08:50:00|21399|21367|21399|21365|21399|21367|21399|21365|8
1635843300000|2021-11-02 08:55:00|||||||||141
1635843600000|2021-11-02 09:00:00|||||||||15
1635843900000|2021-11-02 09:05:00||21367||21365||21367||21365|38
1635844200000|2021-11-02 09:10:00|||||||||202
1635844500000|2021-11-02 09:15:00|21392||21399||21399||21392||201
1635844800000|2021-11-02 09:20:00|||||||||160
1635845100000|2021-11-02 09:25:00||21375||21365||21377||21365|277
1635845400000|2021-11-02 09:30:00||21379||21365||21379||21365|110
1635845700000|2021-11-02 09:35:00|||||||||27
1635846000000|2021-11-02 09:40:00|21382||21399||21399||21382||88
1635846300000|2021-11-02 09:45:00|21398||21399||21399||21398||10
1635846600000|2021-11-02 09:50:00|21379||21399||21399||21378||524
1635846900000|2021-11-02 09:55:00|21398||21399||21399||21397||75
1635847200000|2021-11-02 10:00:00|21360|21352|21360|21289|21360|21352|21360|21288|267
1635847500000|2021-11-02 10:05:00|21353|21290|21399|21288|21399|21291|21353|21288|148
1635847800000|2021-11-02 10:10:00|21398|21289|21399|21289|21399|21289|21398|21288|10
1635848100000|2021-11-02 10:15:00|21380|21288|21365|21288|21384|21289|21365|21288|14
1635848400000|2021-11-02 10:20:00|21384|21289|21370|21300|21384|21338|21364|21288|141
1635848700000|2021-11-02 10:25:00|21369|21301|21364|21337|21384|21337|21364|21300|53
1635849000000|2021-11-02 10:30:00|21371|21340|21375|21337|21381|21340|21365|21337|174
1635849300000|2021-11-02 10:35:00|21365|21340|21381|21337|21381|21340|21365|21337|24
1635849600000|2021-11-02 10:40:00|21399|21338|21399|21340|21399|21341|21399|21337|93
1635849900000|2021-11-02 10:45:00||21337||21354||21354||21337|22
1635850200000|2021-11-02 10:50:00||21360||21361||21361||21354|1
1635850500000|2021-11-02 10:55:00||21365||21374||21384||21354|289
1635850800000|2021-11-02 11:00:00|21400|21368|21400|21381|21400|21384|21395|21365|549
1635851100000|2021-11-02 11:05:00|21399|21372|21394|21365|21399|21372|21385|21365|304
1635851400000|2021-11-02 11:10:00|21390||21380||21390||21380||108
1635851700000|2021-11-02 11:15:00|21385|21377|21385|21369|21385|21379|21385|21365|455
1635852000000|2021-11-02 11:20:00||21366||21365||21366||21365|162
1635852300000|2021-11-02 11:25:00|21380||21384||21385||21379||200
1635852600000|2021-11-02 11:30:00|21380|21366|21399|21366|21399|21376|21380|21366|704
1635852900000|2021-11-02 11:35:00|21396|21372|21399|21366|21399|21372|21396|21366|107
1635853200000|2021-11-02 11:40:00|21398||21397||21399||21396||111
1635853500000|2021-11-02 11:45:00|21394|21381|21397|21366|21397|21381|21385|21366|1478
1635853800000|2021-11-02 11:50:00|21390|21385|21390|21385|21390|21385|21390|21385|31
1635854100000|2021-11-02 11:55:00|21397|21387|21395|21385|21399|21387|21395|21385|1047
1635854400000|2021-11-02 12:00:00|21399|21380|21440|21400|21440|21401|21387|21366|9733
1635854700000|2021-11-02 12:05:00|||||||||39
1635855000000|2021-11-02 12:10:00|21438|21408|21440|21400|21440|21430|21420|21400|1846
1635855300000|2021-11-02 12:15:00|21430|21388|21430|21388|21430|21388|21428|21388|1382
1635855600000|2021-11-02 12:20:00||21391||21403||21405||21388|217
1635855900000|2021-11-02 12:25:00|||||||||507
1635856200000|2021-11-02 12:30:00|21422||21429||21430||21405||123
1635856500000|2021-11-02 12:35:00|21427|21388|21427|21388|21427|21411|21409|21388|322
1635856800000|2021-11-02 12:40:00|21429|21397|21429|21388|21429|21406|21429|21388|1457
1635857100000|2021-11-02 12:45:00|21425|21415|21429|21388|21429|21415|21415|21388|412
1635857400000|2021-11-02 12:50:00|21427|21403|21429|21395|21429|21421|21399|21388|2480
1635857700000|2021-11-02 12:55:00|21428|21405|21428|21389|21428|21405|21405|21387|876
1635858000000|2021-11-02 13:00:00|21400|21390|21400|21390|21400|21391|21399|21390|754
1635858300000|2021-11-02 13:05:00|21399|21389|21400|21369|21400|21389|21390|21366|2304
1635858600000|2021-11-02 13:10:00|21396|21376|21400|21382|21400|21390|21389|21376|556
1635858900000|2021-11-02 13:15:00|21398|21369|21397|21370|21398|21375|21375|21369|2386
1635859200000|2021-11-02 13:20:00|21394|21384|21380|21355|21397|21384|21367|21350|5322
1635859500000|2021-11-02 13:25:00|21378|21356|21400|21324|21400|21360|21332|21310|7051
1635859800000|2021-11-02 13:30:00|21388|21325|21483|21476|21537|21524|21320|21310|285080
1635860100000|2021-11-02 13:35:00|21482|21470|21474|21466|21575|21569|21461|21451|166731
1635860400000|2021-11-02 13:40:00|21473|21462|21378|21373|21473|21462|21373|21367|104457
1635860700000|2021-11-02 13:45:00|21380|21375|21317|21308|21392|21377|21294|21288|118857
1635861000000|2021-11-02 13:50:00|21312|21307|21370|21362|21380|21373|21298|21291|75117
1635861300000|2021-11-02 13:55:00|21374|21364|21295|21290|21386|21375|21287|21281|56369
1635861600000|2021-11-02 14:00:00|21294|21288|21340|21336|21349|21344|21270|21265|92277
1635861900000|2021-11-02 14:05:00|21343|21337|21348|21343|21375|21368|21319|21310|49085
1635862200000|2021-11-02 14:10:00|21347|21345|21283|21276|21357|21350|21266|21262|71277
1635862500000|2021-11-02 14:15:00|21282|21277|21310|21302|21343|21330|21267|21266|71954
1635862800000|2021-11-02 14:20:00|21307|21303|21306|21302|21333|21327|21305|21300|28897
1635863100000|2021-11-02 14:25:00|21309|21303|21277|21270|21309|21304|21266|21261|41416
1635863400000|2021-11-02 14:30:00|21276|21269|21220|21216|21276|21269|21214|21212|68677
1635863700000|2021-11-02 14:35:00|21219|21214|21267|21257|21274|21270|21213|21212|58038
1635864000000|2021-11-02 14:40:00|21266|21258|21203|21198|21267|21260|21197|21190|81058
1635864300000|2021-11-02 14:45:00|21205|21200|21225|21219|21241|21233|21188|21185|34101
1635864600000|2021-11-02 14:50:00|21226|21220|21217|21209|21241|21235|21209|21205|22458
1635864900000|2021-11-02 14:55:00|21216|21207|21226|21222|21251|21247|21197|21193|42233
1635865200000|2021-11-02 15:00:00|21225|21218|21186|21180|21225|21218|21181|21176|43135
1635865500000|2021-11-02 15:05:00|21185|21184|21216|21211|21242|21234|21184|21180|63223
1635865800000|2021-11-02 15:10:00|21215|21210|21235|21233|21242|21240|21200|21194|29176
1635866100000|2021-11-02 15:15:00|21236|21234|21257|21251|21283|21275|21230|21225|46883
1635866400000|2021-11-02 15:20:00|21256|21250|21251|21246|21274|21271|21235|21230|33182
1635866700000|2021-11-02 15:25:00|21252|21247|21267|21266|21271|21269|21240|21234|26984
1635867000000|2021-11-02 15:30:00|21265|21265|21234|21227|21267|21265|21229|21226|22760
1635867300000|2021-11-02 15:35:00|21235|21229|21213|21209|21235|21230|21204|21200|30909
1635867600000|2021-11-02 15:40:00|21214|21208|21230|21225|21237|21230|21192|21185|33317
1635867900000|2021-11-02 15:45:00|21229|21224|21201|21195|21248|21240|21196|21193|36603
1635868200000|2021-11-02 15:50:00|21202|21196|21163|21160|21209|21206|21160|21158|67994
1635868500000|2021-11-02 15:55:00|21162|21158|21154|21149|21168|21163|21143|21140|53590
1635868800000|2021-11-02 16:00:00|21156|21148|21178|21175|21180|21178|21133|21130|44512
1635869100000|2021-11-02 16:05:00|21177|21173|21159|21154|21181|21176|21155|21150|16349
1635869400000|2021-11-02 16:10:00|21158|21153|21182|21178|21190|21188|21157|21153|22977
1635869700000|2021-11-02 16:15:00|21180|21177|21212|21208|21227|21222|21180|21177|45357
1635870000000|2021-11-02 16:20:00|21215|21209|21188|21183|21220|21214|21182|21180|16475
1635870300000|2021-11-02 16:25:00|21186|21184|21183|21179|21188|21184|21170|21165|15018
1635870600000|2021-11-02 16:30:00|21182|21180|21196|21192|21200|21196|21179|21175|13819
1635870900000|2021-11-02 16:35:00|21195|21189|21193|21189|21212|21207|21188|21185|26431
1635871200000|2021-11-02 16:40:00|21194|21191|21211|21208|21223|21220|21194|21191|37107
1635871500000|2021-11-02 16:45:00|21210|21207|21220|21213|21222|21218|21207|21204|11377
1635871800000|2021-11-02 16:50:00|21218|21215|21197|21193|21225|21224|21196|21193|13721
1635872100000|2021-11-02 16:55:00|21196|21192|21175|21167|21199|21197|21172|21166|15626
1635872400000|2021-11-02 17:00:00|21174|21166|21151|21147|21175|21169|21147|21142|30053
1635872700000|2021-11-02 17:05:00|21150|21148|21134|21129|21151|21148|21125|21122|36468
1635873000000|2021-11-02 17:10:00|21132|21128|21158|21151|21164|21162|21128|21124|28672
1635873300000|2021-11-02 17:15:00|21156|21154|21151|21145|21163|21157|21147|21142|20249
1635873600000|2021-11-02 17:20:00|21152|21146|21146|21141|21160|21156|21145|21140|15518
1635873900000|2021-11-02 17:25:00|21147|21140|21122|21118|21147|21142|21118|21116|29437
1635874200000|2021-11-02 17:30:00|21121|21117|21113|21110|21129|21126|21111|21110|38643
1635874500000|2021-11-02 17:35:00|21114|21111|21112|21109|21120|21119|21105|21103|28670
1635874800000|2021-11-02 17:40:00|21113|21111|21108|21104|21114|21111|21098|21095|47106
1635875100000|2021-11-02 17:45:00|21110|21105|21088|21085|21110|21106|21073|21070|66928
1635875400000|2021-11-02 17:50:00|21089|21086|21091|21086|21099|21095|21082|21079|34870
1635875700000|2021-11-02 17:55:00|21090|21087|21111|21105|21111|21108|21087|21085|26932
1635876000000|2021-11-02 18:00:00|21110|21106|21142|21137|21149|21147|21110|21105|45444
1635876300000|2021-11-02 18:05:00|21141|21138|21139|21136|21150|21146|21132|21130|27662
1635876600000|2021-11-02 18:10:00|21140|21137|21168|21161|21175|21171|21140|21137|22777
1635876900000|2021-11-02 18:15:00|21169|21164|21180|21176|21192|21187|21165|21160|24992
1635877200000|2021-11-02 18:20:00|21179|21178|21136|21130|21180|21178|21136|21130|28539
1635877500000|2021-11-02 18:25:00|21135|21131|21169|21163|21179|21175|21135|21130|27125
1635877800000|2021-11-02 18:30:00|21170|21164|21204|21199|21208|21202|21157|21152|25626
1635878100000|2021-11-02 18:35:00|21208|21200|21204|21200|21216|21214|21196|21189|23023
1635878400000|2021-11-02 18:40:00|21207|21197|21225|21221|21226|21224|21206|21197|22177
1635878700000|2021-11-02 18:45:00|21224|21220|21225|21222|21243|21240|21222|21218|32057
1635879000000|2021-11-02 18:50:00|21226|21220|21208|21205|21228|21225|21199|21195|33846
1635879300000|2021-11-02 18:55:00|21209|21206|21228|21225|21238|21233|21195|21192|60995
1635879600000|2021-11-02 19:00:00|21229|21226|21231|21228|21254|21251|21224|21220|46174
1635879900000|2021-11-02 19:05:00|21230|21229|21236|21232|21241|21237|21199|21197|80656
1635880200000|2021-11-02 19:10:00|21235|21233|21228|21224|21237|21235|21222|21216|15008
1635880500000|2021-11-02 19:15:00|21227|21225|21259|21255|21260|21258|21227|21224|31857
1635880800000|2021-11-02 19:20:00|21258|21256|21276|21273|21277|21275|21253|21251|35120
1635881100000|2021-11-02 19:25:00|21275|21274|21292|21289|21292|21290|21267|21263|32817
1635881400000|2021-11-02 19:30:00|21291|21290|21279|21276|21297|21295|21271|21268|38035
1635881700000|2021-11-02 19:35:00|21278|21274|21300|21297|21312|21309|21276|21274|46336
1635882000000|2021-11-02 19:40:00|21301|21298|21285|21282|21306|21303|21283|21281|47143
1635882300000|2021-11-02 19:45:00|21284|21280|21251|21245|21285|21283|21245|21242|52206
1635882600000|2021-11-02 19:50:00|21252|21246|21261|21259|21265|21264|21249|21246|56637
1635882900000|2021-11-02 19:55:00|21262|21260|21277|21276|21284|21282|21250|21248|116343
1635883200000|2021-11-02 20:00:00|21279|21267|21275|21270|21293|21280|21275|21261|36830
1635883500000|2021-11-02 20:05:00|21270|21264|21274|21264|21275|21274|21265|21264|1754
1635883800000|2021-11-02 20:10:00|||||||||387
1635884100000|2021-11-02 20:15:00|21272|21261|21274|21261|21274|21261|21264|21261|3599
1635884400000|2021-11-02 20:20:00|||||||||247
1635884700000|2021-11-02 20:25:00|21273|21262|21273|21261|21273|21262|21273|21261|250
1635885000000|2021-11-02 20:30:00|21274|21264|21274|21261|21274|21264|21273|21261|370
1635885300000|2021-11-02 20:35:00|21272|21262|21272|21262|21272|21262|21272|21262|282
1635885600000|2021-11-02 20:40:00|21274|21265|21274|21262|21274|21265|21274|21262|117
1635885900000|2021-11-02 20:45:00||21272||21262||21272||21262|294
1635886200000|2021-11-02 20:50:00|21270|21261|21274|21261|21274|21261|21270|21261|420
1635886500000|2021-11-02 20:55:00|21250|21250|21270|21243|21274|21250|21250|21243|2303
1635886800000|2021-11-02 21:00:00|21250|21230|21250|21245|21250|21245|21250|21230|272
1635887100000|2021-11-02 21:05:00|21270|21250|21250|21245|21270|21250|21250|21245|1457
1635887400000|2021-11-02 21:10:00|21241|21231|21269|21235|21269|21235|21231|21230|1782
1635887700000|2021-11-02 21:15:00|21250||21269||21269||21245||125
1635888000000|2021-11-02 21:20:00|21268|21236|21268|21236|21268|21236|21268|21236|803
1635888300000|2021-11-02 21:25:00||21237||21252||21252||21237|181
1635888600000|2021-11-02 21:30:00|21267|21236|21267|21236|21267|21236|21267|21236|498
1635888900000|2021-11-02 21:35:00|21260|21237|21260|21236|21260|21255|21260|21236|358
1635889200000|2021-11-02 21:40:00||21241||21241||21241||21241|165
1635889500000|2021-11-02 21:45:00|21259||21260||21260||21259||21
1635889800000|2021-11-02 21:50:00|||||||||224
1635890100000|2021-11-02 21:55:00|||||||||5
1635890400000|2021-11-02 22:00:00|||||||||10
1635890700000|2021-11-02 22:05:00|||||||||398
1635891000000|2021-11-02 22:10:00|21257|21242|21260|21245|21260|21245|21257|21242|509
1635891300000|2021-11-02 22:15:00|21259||21259||21259||21259||15
1635891600000|2021-11-02 22:20:00|||||||||105
1635891900000|2021-11-02 22:25:00|21260|21242|21258|21242|21260|21242|21258|21242|1014
1635892200000|2021-11-02 22:30:00|21256|21256|21255|21242|21258|21256|21250|21242|1230
1635892500000|2021-11-02 22:35:00|21256||21255||21256||21255||241
1635892800000|2021-11-02 22:40:00|||||||||52
1635893100000|2021-11-02 22:45:00|21256|21236|21260|21236|21260|21256|21256|21236|916
1635893700000|2021-11-02 22:55:00||21240||21240||21257||21240|2134
1635894300000|2021-11-02 23:05:00|||||||||23
1635894600000|2021-11-02 23:10:00|||||||||150
1635894900000|2021-11-02 23:15:00|21259|21245|21255|21245|21260|21253|21255|21245|495
1635895200000|2021-11-02 23:20:00|21260|21255|21260|21245|21265|21255|21260|21245|3237
1635895500000|2021-11-02 23:25:00|||||||||55
1635895800000|2021-11-02 23:30:00|21257||21257||21257||21257||40
1635896100000|2021-11-02 23:35:00|21260||21255||21260||21255||212
1635896400000|2021-11-02 23:40:00|21260||21260||21260||21250||177
1635896700000|2021-11-02 23:45:00|||||||||18
1635897000000|2021-11-02 23:50:00|21265||21260||21265||21260||403
1635897300000|2021-11-02 23:55:00|21265|21241|21260|21241|21274|21241|21243|21241|657
1635926400000|2021-11-03 08:00:00|21600|21075|21450|21174|21600|21252|21450|20800|8
1635926700000|2021-11-03 08:05:00|21449|21249|21450|21174|21450|21249|21305|21174|64
1635927000000|2021-11-03 08:10:00|21449|21300|21449|21300|21450|21302|21449|21300|127
1635927300000|2021-11-03 08:15:00|21450|21174|21447|21174|21450|21174|21313|21174|57
1635927600000|2021-11-03 08:20:00|21446|21246|21447|21174|21447|21246|21284|21174|59
1635927900000|2021-11-03 08:25:00|21446|21211|21399|21174|21447|21215|21399|21174|85
1635928200000|2021-11-03 08:30:00|21400|21075|21418|21200|21447|21200|21255|21075|16
1635928500000|2021-11-03 08:35:00|21441||21399||21441||21399||1
1635928800000|2021-11-03 08:40:00|21371|21213|21399|21200|21400|21213|21371|21200|84
1635929100000|2021-11-03 08:45:00|21419|21202|21446|21200|21447|21202|21419|21200|31
1635929400000|2021-11-03 08:50:00|21447|21202|21446|21200|21447|21202|21399|21200|86
1635929700000|2021-11-03 08:55:00|21441||21260||21446||21253||4
1635930000000|2021-11-03 09:00:00|||||||||9
1635930300000|2021-11-03 09:05:00|21256||21260||21260||21242||170
1635930600000|2021-11-03 09:10:00||21203||21215||21215||21200|69
1635930900000|2021-11-03 09:15:00|21216||21260||21260||21216||18
1635931500000|2021-11-03 09:25:00|||||||||3
1635931800000|2021-11-03 09:30:00|21242|21217|21242|21200|21242|21242|21242|21200|263
1635932100000|2021-11-03 09:35:00|21260||21260||21260||21260||10
1635932400000|2021-11-03 09:40:00|21240||21240||21240||21240||110
1635932700000|2021-11-03 09:45:00|21226||21226||21226||21226||12
1635933000000|2021-11-03 09:50:00|||||||||24
1635933300000|2021-11-03 09:55:00|21240|21204|21240|21200|21240|21204|21240|21200|52
1635933600000|2021-11-03 10:00:00||21217||21200||21217||21200|344
1635933900000|2021-11-03 10:05:00|||||||||6
1635934200000|2021-11-03 10:10:00|||||||||24
1635934500000|2021-11-03 10:15:00|||||||||46
1635934800000|2021-11-03 10:20:00|||||||||23
1635935400000|2021-11-03 10:30:00|21238||21240||21240||21238||19
1635935700000|2021-11-03 10:35:00|||||||||5
1635936000000|2021-11-03 10:40:00|21260|21240|21260|21200|21260|21240|21260|21200|372
1635936300000|2021-11-03 10:45:00|||||||||2
1635936600000|2021-11-03 10:50:00||21205||21210||21210||21205|8
1635936900000|2021-11-03 10:55:00|||||||||4
1635937200000|2021-11-03 11:00:00|21248|21242|21245|21210|21260|21247|21245|21210|1212
1635937500000|2021-11-03 11:05:00|21244||21245||21245||21230||26
1635937800000|2021-11-03 11:10:00|21239|21213|21260|21210|21260|21222|21239|21210|277
1635938100000|2021-11-03 11:15:00|21250|21220|21260|21213|21260|21221|21250|21210|199
1635938400000|2021-11-03 11:20:00|21250|21210|21260|21244|21260|21244|21250|21210|225
1635938700000|2021-11-03 11:25:00|21259|21250|21300|21250|21300|21250|21259|21250|908
1635939000000|2021-11-03 11:30:00|21299|21252|21300|21250|21300|21268|21299|21250|205
1635939300000|2021-11-03 11:35:00|21286||21299||21300||21278||317
1635939600000|2021-11-03 11:40:00|21276|21244|21299|21244|21299|21244|21276|21244|110
1635939900000|2021-11-03 11:45:00|21295|21250|21295|21250|21295|21250|21295|21250|45
1635940200000|2021-11-03 11:50:00|21299||21275||21299||21275||5
1635940500000|2021-11-03 11:55:00|||||||||35
1635940800000|2021-11-03 12:00:00|||||||||1308
1635941100000|2021-11-03 12:05:00|21274||21272||21274||21272||362
1635941400000|2021-11-03 12:10:00|21260|21245|21260|21212|21260|21245|21257|21212|1712
1635941700000|2021-11-03 12:15:00|21240|21211|21275|21220|21275|21220|21225|21211|1866
1635942000000|2021-11-03 12:20:00|21270|21225|21250|21226|21275|21226|21250|21225|99
1635942300000|2021-11-03 12:25:00|21241|21225|21250|21220|21250|21225|21241|21220|1542
1635942600000|2021-11-03 12:30:00|21249|21225|21250|21215|21250|21240|21241|21215|1127
1635942900000|2021-11-03 12:35:00|21225|21216|21225|21220|21225|21220|21225|21215|528
1635943200000|2021-11-03 12:40:00|21250|21221|21250|21220|21250|21225|21250|21220|244
1635943500000|2021-11-03 12:45:00|21249|21221|21249|21225|21249|21226|21249|21221|265
1635943800000|2021-11-03 12:50:00||21227||21230||21230||21227|86
1635944100000|2021-11-03 12:55:00|21242|21232|21235|21225|21242|21232|21235|21211|2317
1635944400000|2021-11-03 13:00:00|21225|21212|21205|21180|21249|21212|21205|21180|3874
1635944700000|2021-11-03 13:05:00|21240|21188|21220|21190|21249|21206|21220|21188|1416
1635945000000|2021-11-03 13:10:00||21200||21201||21201||21200|388
1635945300000|2021-11-03 13:15:00|21210|21200|21210|21188|21210|21200|21208|21188|929
1635945600000|2021-11-03 13:20:00|21205|21192|21210|21188|21210|21192|21205|21188|343
1635945900000|2021-11-03 13:25:00|21205|21200|21210|21119|21210|21200|21150|21119|4103
1635946200000|2021-11-03 13:30:00|21200|21130|21146|21131|21202|21191|21100|21095|52969
1635946500000|2021-11-03 13:35:00|21145|21132|21120|21102|21157|21140|21093|21086|61104
1635946800000|2021-11-03 13:40:00|21115|21100|21154|21143|21154|21149|21106|21100|46314
1635947100000|2021-11-03 13:45:00|21159|21144|21188|21179|21198|21190|21130|21115|58120
1635947400000|2021-11-03 13:50:00|21192|21184|21180|21172|21204|21200|21178|21172|37749
1635947700000|2021-11-03 13:55:00|21179|21170|21153|21147|21179|21170|21128|21121|40430
1635948000000|2021-11-03 14:00:00|21157|21148|21189|21174|21215|21211|21143|21135|42891
1635948300000|2021-11-03 14:05:00|21188|21173|21188|21176|21199|21188|21148|21135|43541
1635948600000|2021-11-03 14:10:00|21187|21180|21162|21152|21188|21180|21151|21145|33247
1635948900000|2021-11-03 14:15:00|21157|21151|21180|21176|21180|21176|21129|21125|38172
1635949200000|2021-11-03 14:20:00|21179|21174|21153|21143|21187|21180|21138|21131|26862
1635949500000|2021-11-03 14:25:00|21152|21145|21154|21145|21164|21158|21140|21134|13115
1635949800000|2021-11-03 14:30:00|21152|21144|21145|21138|21163|21160|21132|21130|23084
1635950100000|2021-11-03 14:35:00|21144|21139|21153|21147|21171|21165|21111|21107|60644
1635950400000|2021-11-03 14:40:00|21150|21146|21209|21203|21209|21203|21147|21138|39413
1635950700000|2021-11-03 14:45:00|21212|21206|21234|21229|21237|21233|21201|21191|31308
1635951000000|2021-11-03 14:50:00|21233|21230|21236|21232|21240|21232|21210|21206|26322
1635951300000|2021-11-03 14:55:00|21239|21233|21214|21209|21248|21245|21211|21207|26433
1635951600000|2021-11-03 15:00:00|21213|21205|21226|21221|21242|21241|21211|21205|20119
1635951900000|2021-11-03 15:05:00|21225|21218|21178|21171|21225|21221|21157|21153|45063
1635952200000|2021-11-03 15:10:00|21176|21170|21182|21177|21204|21196|21158|21153|22996
1635952500000|2021-11-03 15:15:00|21187|21176|21189|21183|21197|21188|21169|21165|39831
1635952800000|2021-11-03 15:20:00|21188|21184|21214|21209|21249|21247|21187|21184|44571
1635953100000|2021-11-03 15:25:00|21213|21205|21210|21202|21220|21209|21185|21180|23350
1635953400000|2021-11-03 15:30:00|21214|21203|21204|21200|21223|21217|21198|21190|17216
1635953700000|2021-11-03 15:35:00|21206|21201|21214|21209|21217|21213|21185|21180|26544
1635954000000|2021-11-03 15:40:00|21213|21208|21218|21213|21232|21229|21202|21197|25008
1635954300000|2021-11-03 15:45:00|21217|21210|21232|21227|21235|21231|21210|21206|15030
1635954600000|2021-11-03 15:50:00|21235|21225|21274|21267|21277|21274|21224|21222|38009
1635954900000|2021-11-03 15:55:00|21273|21268|21267|21260|21277|21274|21257|21252|23120
1635955200000|2021-11-03 16:00:00|21266|21261|21297|21291|21299|21295|21261|21252|30565
1635955500000|2021-11-03 16:05:00|21296|21293|21296|21291|21314|21310|21292|21282|32584
1635955800000|2021-11-03 16:10:00|21300|21292|21277|21270|21300|21294|21271|21266|17807
1635956100000|2021-11-03 16:15:00|21278|21271|21249|21243|21286|21276|21224|21218|42418
1635956400000|2021-11-03 16:20:00|21250|21242|21225|21215|21260|21249|21209|21205|27943
1635956700000|2021-11-03 16:25:00|21222|21216|21199|21194|21225|21219|21191|21182|37310
1635957000000|2021-11-03 16:30:00|21197|21191|21200|21192|21210|21206|21184|21180|38172
1635957300000|2021-11-03 16:35:00|21199|21196|21206|21201|21215|21208|21194|21190|12833
1635957600000|2021-11-03 16:40:00|21205|21200|21218|21212|21224|21220|21202|21196|15258
1635957900000|2021-11-03 16:45:00|21216|21213|21232|21226|21233|21229|21212|21209|14409
1635958200000|2021-11-03 16:50:00|21231|21224|21208|21202|21232|21228|21203|21198|19374
1635958500000|2021-11-03 16:55:00|21207|21205|21194|21188|21213|21208|21182|21176|27655
1635958800000|2021-11-03 17:00:00|21192|21187|21183|21179|21200|21196|21177|21173|24490
1635959100000|2021-11-03 17:05:00|21188|21180|21204|21201|21204|21201|21184|21180|10960
1635959400000|2021-11-03 17:10:00|21205|21200|21204|21200|21205|21201|21193|21188|15152
1635959700000|2021-11-03 17:15:00|21205|21201|21210|21206|21212|21209|21196|21193|16967
1635960000000|2021-11-03 17:20:00|21209|21204|21184|21180|21210|21205|21179|21178|18630
1635960300000|2021-11-03 17:25:00|21185|21181|21191|21188|21202|21199|21185|21181|10615
1635960600000|2021-11-03 17:30:00|21196|21187|21183|21178|21199|21196|21180|21177|10807
1635960900000|2021-11-03 17:35:00|21182|21179|21192|21189|21197|21192|21179|21177|8238
1635961200000|2021-11-03 17:40:00|21195|21190|21191|21186|21208|21202|21187|21180|6449
1635961500000|2021-11-03 17:45:00|21192|21187|21168|21164|21196|21192|21157|21155|14722
1635961800000|2021-11-03 17:50:00|21166|21161|21162|21156|21169|21162|21149|21143|18321
1635962100000|2021-11-03 17:55:00|21161|21152|21166|21160|21168|21164|21156|21151|12918
1635962400000|2021-11-03 18:00:00|21163|21154|21237|21225|21250|21238|21154|21150|47441
1635962700000|2021-11-03 18:05:00|21242|21226|21242|21230|21245|21236|21221|21207|17662
1635963000000|2021-11-03 18:10:00|21240|21231|21247|21237|21249|21242|21210|21205|18656
1635963300000|2021-11-03 18:15:00|21246|21238|21291|21283|21293|21291|21241|21237|30741
1635963600000|2021-11-03 18:20:00|21290|21282|21305|21298|21306|21305|21283|21282|51478
1635963900000|2021-11-03 18:25:00|21306|21299|21287|21279|21314|21310|21274|21271|37555
1635964200000|2021-11-03 18:30:00|21289|21282|21290|21282|21298|21291|21262|21260|36574
1635964500000|2021-11-03 18:35:00|21291|21283|21294|21288|21311|21303|21286|21275|51685
1635964800000|2021-11-03 18:40:00|21296|21289|21301|21295|21311|21306|21288|21282|22439
1635965100000|2021-11-03 18:45:00|21302|21296|21356|21351|21368|21356|21299|21295|50010
1635965400000|2021-11-03 18:50:00|21355|21350|21364|21357|21367|21365|21347|21341|36009
1635965700000|2021-11-03 18:55:00|21363|21359|21334|21325|21377|21376|21324|21317|50030
1635966000000|2021-11-03 19:00:00|21333|21326|21306|21301|21341|21337|21302|21300|30923
1635966300000|2021-11-03 19:05:00|21305|21302|21325|21319|21335|21331|21305|21300|22157
1635966600000|2021-11-03 19:10:00|21326|21320|21315|21310|21335|21330|21304|21300|38569
1635966900000|2021-11-03 19:15:00|21317|21311|21293|21286|21317|21311|21288|21286|25915
1635967200000|2021-11-03 19:20:00|21295|21288|21306|21303|21308|21304|21279|21275|52330
1635967500000|2021-11-03 19:25:00|21305|21301|21293|21290|21310|21307|21281|21277|22487
1635967800000|2021-11-03 19:30:00|21295|21291|21300|21297|21308|21306|21284|21281|43239
1635968100000|2021-11-03 19:35:00|21299|21296|21305|21296|21309|21303|21289|21285|31622
1635968400000|2021-11-03 19:40:00|21304|21297|21313|21308|21315|21313|21294|21289|72612
1635968700000|2021-11-03 19:45:00|21315|21309|21322|21319|21322|21320|21307|21305|43207
1635969000000|2021-11-03 19:50:00|21323|21320|21343|21340|21344|21342|21309|21305|81267
1635969300000|2021-11-03 19:55:00|21342|21338|21337|21336|21353|21352|21334|21329|101780
1635969600000|2021-11-03 20:00:00|21350|21324|21338|21308|21375|21326|21338|21308|23105
1635969900000|2021-11-03 20:05:00|21336||21325||21345||21322||2760
1635970200000|2021-11-03 20:10:00|21330|21311|21340|21312|21345|21330|21330|21311|3956
1635970500000|2021-11-03 20:15:00|21345||21338||21345||21320||386
1635970800000|2021-11-03 20:20:00|21340|21311|21340|21311|21340|21311|21340|21311|604
1635971100000|2021-11-03 20:25:00|21328|21322|21328|21322|21328|21322|21322|21322|254
1635971400000|2021-11-03 20:30:00|21327|21311|21320|21311|21340|21311|21320|21311|1298
1635971700000|2021-11-03 20:35:00|21340|21320|21340|21311|21340|21320|21332|21311|1632
1635972000000|2021-11-03 20:40:00|21338|21320|21330|21320|21338|21320|21330|21320|52
1635972300000|2021-11-03 20:45:00|21338|21330|21338|21330|21338|21330|21335|21330|493
1635972600000|2021-11-03 20:50:00|21340|21320|21334|21320|21340|21320|21329|21320|2747
1635972900000|2021-11-03 20:55:00|21338|21321|21338|21321|21338|21321|21338|21321|52
1635973200000|2021-11-03 21:00:00|21337||21337||21337||21337||85
1635973500000|2021-11-03 21:05:00|21345|21334|21345|21334|21345|21335|21328|21321|724
1635973800000|2021-11-03 21:10:00|21340||21340||21340||21340||253
1635974100000|2021-11-03 21:15:00|21345||21345||21345||21345||132
1635974400000|2021-11-03 21:20:00|21350||21350||21350||21350||162
1635974700000|2021-11-03 21:25:00|||||||||342
1635975000000|2021-11-03 21:30:00||21335||21334||21335||21334|127
1635975300000|2021-11-03 21:35:00|||||||||22
1635975600000|2021-11-03 21:40:00||21340||21340||21340||21340|209
1635975900000|2021-11-03 21:45:00||21345||21340||21345||21340|171
1635976200000|2021-11-03 21:50:00|21348|21350|21365|21350|21365|21350|21345|21350|582
1635976500000|2021-11-03 21:55:00|||||||||423
1635976800000|2021-11-03 22:00:00|21360||21360||21360||21360||240
1635977100000|2021-11-03 22:05:00|||||||||420
1635977400000|2021-11-03 22:10:00|21357|21359|21360|21350|21360|21359|21354|21350|254
1635977700000|2021-11-03 22:15:00|||||||||252
1635978000000|2021-11-03 22:20:00|21359||21359||21359||21359||369
1635978300000|2021-11-03 22:25:00|21355||21355||21355||21355||235
1635978600000|2021-11-03 22:30:00||21340||21340||21340||21340|723
1635978900000|2021-11-03 22:35:00|||||||||146
1635979200000|2021-11-03 22:40:00|21350|21334|21355|21334|21355|21334|21340|21334|244
1635979500000|2021-11-03 22:45:00||21338||21334||21338||21334|20
1635979800000|2021-11-03 22:50:00|21359|21335|21360|21355|21360|21355|21359|21335|426
1635980100000|2021-11-03 22:55:00|21365|21360|21360|21355|21375|21360|21360|21355|463
1635980400000|2021-11-03 23:00:00|21375|21360|21375|21365|21375|21365|21375|21355|391
1635980700000|2021-11-03 23:05:00||21368||21370||21370||21365|495
1635981000000|2021-11-03 23:10:00|21379|21365|21387|21355|21387|21365|21379|21355|410
1635981300000|2021-11-03 23:15:00|||||||||15
1635981600000|2021-11-03 23:20:00|21375||21375||21375||21375||602
1635981900000|2021-11-03 23:25:00|21387|21377|21386|21377|21387|21377|21379|21377|184
1635982200000|2021-11-03 23:30:00|21387||21387||21387||21387||1673
1635982500000|2021-11-03 23:35:00|21385|21378|21385|21378|21387|21378|21380|21378|291
1635982800000|2021-11-03 23:40:00|21387|21377|21380|21355|21387|21377|21380|21355|806
1635983100000|2021-11-03 23:45:00|21387|21360|21387|21356|21387|21380|21387|21355|719
1635983400000|2021-11-03 23:50:00||21360||21360||21360||21360|25
1635983700000|2021-11-03 23:55:00|21395|21372|21400|21372|21400|21372|21395|21365|950
1636012800000|2021-11-04 08:00:00|21500|21400|21509|21400|21535|21410|21449|21100|587
1636013100000|2021-11-04 08:05:00|21490|21401|21509|21470|21509|21470|21486|21401|319
1636013400000|2021-11-04 08:10:00|21500|21450|21503|21480|21509|21483|21484|21450|630
1636013700000|2021-11-04 08:15:00|21509|21450|21496|21450|21535|21500|21480|21450|1300
1636014000000|2021-11-04 08:20:00|21459|21456|21496|21402|21496|21460|21459|21401|417
1636014300000|2021-11-04 08:25:00|21475|21401|21496|21402|21496|21450|21475|21401|111
1636014600000|2021-11-04 08:30:00||21401||21427||21430||21401|25
1636014900000|2021-11-04 08:35:00||21424||21402||21424||21401|11
1636015200000|2021-11-04 08:40:00||21401||21455||21455||21401|1
1636015500000|2021-11-04 08:45:00|21473|21450|21458|21401|21496|21450|21452|21401|508
1636015800000|2021-11-04 08:50:00||21403||21402||21403||21401|118
1636016100000|2021-11-04 08:55:00|21402|21401|21432|21300|21458|21401|21380|21135|873
1636016400000|2021-11-04 09:00:00|21430|21317|21432|21317|21458|21317|21407|21317|74
1636016700000|2021-11-04 09:05:00|21425|21300|21432|21319|21432|21319|21418|21300|55
1636017000000|2021-11-04 09:10:00|21390|21342|21458|21330|21458|21425|21390|21319|1823
1636017300000|2021-11-04 09:15:00||21342||21342||21342||21342|121
1636017600000|2021-11-04 09:20:00|21456|21424|21458|21390|21458|21450|21454|21342|434
1636017900000|2021-11-04 09:25:00|21457|21403|21458|21342|21458|21425|21457|21342|167
1636018200000|2021-11-04 09:30:00||21343||21343||21343||21342|10
1636018500000|2021-11-04 09:35:00|21456|21342|21458|21384|21458|21395|21456|21342|62
1636018800000|2021-11-04 09:40:00||21388||21372||21389||21342|0
1636019100000|2021-11-04 09:45:00|21425|21386|21425|21372|21425|21386|21425|21372|72
1636019400000|2021-11-04 09:50:00|||||||||17
1636019700000|2021-11-04 09:55:00||21388||21372||21389||21372|106
1636020000000|2021-11-04 10:00:00|21408|21350|21425|21360|21425|21393|21407|21350|174
1636020300000|2021-11-04 10:05:00|21417|21350|21425|21377|21425|21377|21417|21350|50
1636020600000|2021-11-04 10:10:00||21372||21372||21378||21360|45
1636020900000|2021-11-04 10:15:00||21360||21372||21399||21350|199
1636021200000|2021-11-04 10:20:00||21350||21360||21360||21350|27
1636021500000|2021-11-04 10:25:00||21372||21372||21372||21372|22
1636021800000|2021-11-04 10:30:00||21384||21384||21384||21384|153
1636022100000|2021-11-04 10:35:00||21350||21384||21384||21350|4
1636022400000|2021-11-04 10:40:00|||||||||37
1636022700000|2021-11-04 10:45:00|||||||||7
1636023000000|2021-11-04 10:50:00|21444|21350|21410|21372|21458|21372|21410|21350|76
1636023300000|2021-11-04 10:55:00||21350||21376||21376||21350|10
1636023600000|2021-11-04 11:00:00|21400|21370|21400|21364|21400|21370|21384|21350|673
1636023900000|2021-11-04 11:05:00|21408|21366|21400|21375|21410|21400|21400|21365|595
1636024200000|2021-11-04 11:10:00|21398|21376|21400|21376|21400|21376|21398|21375|346
1636024500000|2021-11-04 11:15:00|21398|21375|21395|21370|21398|21385|21395|21370|115
1636024800000|2021-11-04 11:20:00||21380||21380||21389||21380|299
1636025100000|2021-11-04 11:25:00|21390||21390||21390||21390||453
1636025400000|2021-11-04 11:30:00|||||||||164
1636025700000|2021-11-04 11:35:00||21360||21366||21370||21360|506
1636026000000|2021-11-04 11:40:00|21388|21367|21388|21370|21388|21370|21387|21366|173
1636026300000|2021-11-04 11:45:00|21380||21388||21388||21380||225
1636026600000|2021-11-04 11:50:00|||||||||135
1636026900000|2021-11-04 11:55:00|21390||21390||21390||21388||126
1636027200000|2021-11-04 12:00:00|21388||21380||21388||21380||4632
1636027500000|2021-11-04 12:05:00|21375||21390||21390||21375||457
1636027800000|2021-11-04 12:10:00|21389||21389||21389||21387||633
1636028100000|2021-11-04 12:15:00|21380|21371|21390|21370|21390|21375|21380|21370|654
1636028400000|2021-11-04 12:20:00|21379|21365|21390|21371|21390|21373|21379|21360|429
1636028700000|2021-11-04 12:25:00|21388|21380|21390|21373|21390|21380|21388|21371|374
1636029000000|2021-11-04 12:30:00|21388|21374|21380|21360|21395|21392|21380|21360|1809
1636029300000|2021-11-04 12:35:00|21378|21366|21395|21380|21395|21380|21377|21366|1261
1636029600000|2021-11-04 12:40:00|21393|21375|21395|21366|21395|21375|21374|21366|2644
1636029900000|2021-11-04 12:45:00|21382||21390||21395||21379||1496
1636030200000|2021-11-04 12:50:00||21372||21372||21372||21372|294
1636030500000|2021-11-04 12:55:00|21382|21380|21380|21360|21390|21380|21380|21360|1144
1636030800000|2021-11-04 13:00:00|21382|21367|21366|21360|21382|21371|21366|21360|1031
1636031100000|2021-11-04 13:05:00|21378||21378||21378||21376||1525
1636031400000|2021-11-04 13:10:00|21372|21361|21382|21366|21382|21366|21371|21360|3677
1636031700000|2021-11-04 13:15:00|21390|21367|21395|21380|21395|21380|21390|21367|1520
1636032000000|2021-11-04 13:20:00||21385||21385||21385||21385|996
1636032300000|2021-11-04 13:25:00|21390|21380|21395|21350|21395|21380|21361|21341|3320
1636032600000|2021-11-04 13:30:00|21372|21341|21304|21291|21395|21377|21302|21287|112911
1636032900000|2021-11-04 13:35:00|21301|21287|21320|21307|21357|21334|21283|21275|35181
1636033200000|2021-11-04 13:40:00|21319|21306|21410|21401|21485|21478|21306|21300|102991
1636033500000|2021-11-04 13:45:00|21409|21402|21326|21317|21421|21404|21311|21307|57030
1636033800000|2021-11-04 13:50:00|21325|21312|21400|21390|21400|21390|21310|21307|58399
1636034100000|2021-11-04 13:55:00|21399|21393|21369|21361|21400|21395|21364|21358|28491
1636034400000|2021-11-04 14:00:00|21372|21365|21384|21378|21394|21388|21347|21337|37362
1636034700000|2021-11-04 14:05:00|21383|21377|21417|21406|21440|21436|21351|21343|51772
1636035000000|2021-11-04 14:10:00|21412|21407|21330|21328|21429|21419|21329|21325|38113
1636035300000|2021-11-04 14:15:00|21331|21329|21298|21290|21382|21369|21286|21284|73584
1636035600000|2021-11-04 14:20:00|21297|21291|21292|21285|21302|21296|21277|21272|64108
1636035900000|2021-11-04 14:25:00|21291|21281|21274|21258|21299|21290|21240|21235|69796
1636036200000|2021-11-04 14:30:00|21268|21260|21272|21265|21290|21284|21261|21253|23973
1636036500000|2021-11-04 14:35:00|21271|21264|21231|21225|21272|21264|21217|21212|71966
1636036800000|2021-11-04 14:40:00|21234|21226|21265|21259|21270|21260|21225|21216|115173
1636037100000|2021-11-04 14:45:00|21270|21260|21243|21235|21273|21265|21224|21222|111376
1636037400000|2021-11-04 14:50:00|21242|21234|21216|21214|21252|21245|21192|21182|78625
1636037700000|2021-11-04 14:55:00|21215|21213|21220|21215|21223|21220|21189|21188|53937
1636038000000|2021-11-04 15:00:00|21221|21214|21220|21212|21238|21233|21204|21200|33488
1636038300000|2021-11-04 15:05:00|21219|21213|21231|21225|21235|21229|21211|21208|30576
1636038600000|2021-11-04 15:10:00|21230|21222|21259|21255|21269|21261|21215|21209|72135
1636038900000|2021-11-04 15:15:00|21261|21256|21217|21213|21270|21267|21214|21210|60626
1636039200000|2021-11-04 15:20:00|21215|21210|21200|21195|21232|21225|21196|21192|29261
1636039500000|2021-11-04 15:25:00|21205|21196|21209|21204|21210|21205|21191|21190|34787
1636039800000|2021-11-04 15:30:00|21208|21200|21244|21239|21244|21239|21200|21198|62925
1636040100000|2021-11-04 15:35:00|21243|21241|21245|21239|21264|21261|21241|21238|39960
1636040400000|2021-11-04 15:40:00|21247|21238|21239|21235|21253|21243|21234|21228|41995
1636040700000|2021-11-04 15:45:00|21238|21233|21205|21200|21239|21233|21197|21192|32669
1636041000000|2021-11-04 15:50:00|21206|21199|21208|21205|21224|21221|21195|21191|41375
1636041300000|2021-11-04 15:55:00|21207|21206|21247|21243|21265|21260|21207|21205|38097
1636041600000|2021-11-04 16:00:00|21248|21244|21260|21257|21270|21264|21235|21232|42062
1636041900000|2021-11-04 16:05:00|21261|21255|21280|21275|21285|21276|21252|21248|39590
1636042200000|2021-11-04 16:10:00|21279|21276|21317|21312|21319|21315|21273|21270|57113
1636042500000|2021-11-04 16:15:00|21319|21311|21310|21303|21333|21328|21296|21290|77078
1636042800000|2021-11-04 16:20:00|21309|21304|21320|21316|21334|21330|21304|21301|47045
1636043100000|2021-11-04 16:25:00|21321|21314|21310|21305|21325|21322|21298|21290|29613
1636043400000|2021-11-04 16:30:00|21316|21306|21339|21335|21340|21337|21301|21297|33865
1636043700000|2021-11-04 16:35:00|21340|21336|21340|21334|21356|21354|21327|21325|35439
1636044000000|2021-11-04 16:40:00|21337|21335|21342|21334|21366|21361|21324|21322|36170
1636044300000|2021-11-04 16:45:00|21343|21337|21343|21337|21355|21347|21337|21331|24581
1636044600000|2021-11-04 16:50:00|21344|21338|21362|21358|21365|21362|21344|21337|26047
1636044900000|2021-11-04 16:55:00|21361|21357|21336|21331|21362|21357|21336|21330|20458
1636045200000|2021-11-04 17:00:00|21337|21332|21298|21292|21342|21333|21295|21290|28984
1636045500000|2021-11-04 17:05:00|21297|21293|21287|21280|21310|21304|21286|21280|12129
1636045800000|2021-11-04 17:10:00|21286|21283|21283|21278|21300|21296|21280|21275|29365
1636046100000|2021-11-04 17:15:00|21282|21276|21266|21263|21293|21282|21256|21251|13362
1636046400000|2021-11-04 17:20:00|21265|21261|21249|21245|21270|21264|21245|21240|17005
1636046700000|2021-11-04 17:25:00|21248|21240|21262|21256|21268|21262|21237|21233|18466
1636047000000|2021-11-04 17:30:00|21261|21255|21229|21225|21262|21256|21225|21220|24999
1636047300000|2021-11-04 17:35:00|21228|21223|21223|21219|21229|21223|21215|21212|16330
1636047600000|2021-11-04 17:40:00|21222|21216|21243|21237|21250|21245|21214|21211|21694
1636047900000|2021-11-04 17:45:00|21242|21236|21247|21242|21260|21255|21235|21232|14313
1636048200000|2021-11-04 17:50:00|21251|21243|21250|21245|21261|21255|21238|21233|20363
1636048500000|2021-11-04 17:55:00|21252|21246|21259|21252|21263|21259|21245|21241|30362
1636048800000|2021-11-04 18:00:00|21258|21251|21230|21222|21259|21251|21215|21211|35058
1636049100000|2021-11-04 18:05:00|21229|21223|21253|21248|21260|21254|21225|21222|21574
1636049400000|2021-11-04 18:10:00|21254|21247|21246|21240|21254|21247|21235|21231|13042
1636049700000|2021-11-04 18:15:00|21245|21241|21233|21227|21250|21244|21220|21218|23669
1636050000000|2021-11-04 18:20:00|21237|21229|21229|21225|21239|21236|21224|21221|39131
1636050300000|2021-11-04 18:25:00|21230|21226|21233|21229|21243|21237|21220|21217|11107
1636050600000|2021-11-04 18:30:00|21235|21230|21221|21218|21238|21231|21216|21214|15822
1636050900000|2021-11-04 18:35:00|21218|21215|21235|21228|21240|21236|21218|21214|12822
1636051200000|2021-11-04 18:40:00|21234|21229|21241|21235|21245|21241|21229|21226|18089
1636051500000|2021-11-04 18:45:00|21240|21236|21220|21216|21245|21242|21212|21211|32733
1636051800000|2021-11-04 18:50:00|21221|21219|21221|21215|21228|21226|21218|21215|11272
1636052100000|2021-11-04 18:55:00|21220|21216|21222|21216|21230|21224|21207|21205|31588
1636052400000|2021-11-04 19:00:00|21225|21217|21217|21213|21236|21235|21216|21211|15552
1636052700000|2021-11-04 19:05:00|21218|21212|21218|21213|21220|21218|21207|21203|24420
1636053000000|2021-11-04 19:10:00|21217|21214|21232|21229|21235|21233|21217|21211|22891
1636053300000|2021-11-04 19:15:00|21234|21230|21244|21238|21272|21268|21234|21229|32283
1636053600000|2021-11-04 19:20:00|21243|21239|21270|21267|21274|21272|21237|21232|24862
1636053900000|2021-11-04 19:25:00|21269|21266|21267|21261|21275|21274|21262|21260|16346
1636054200000|2021-11-04 19:30:00|21266|21262|21285|21282|21290|21287|21266|21261|28735
1636054500000|2021-11-04 19:35:00|21287|21281|21279|21274|21288|21286|21275|21272|24984
1636054800000|2021-11-04 19:40:00|21278|21275|21271|21266|21283|21278|21265|21262|25564
1636055100000|2021-11-04 19:45:00|21272|21267|21268|21262|21276|21272|21254|21251|52493
1636055400000|2021-11-04 19:50:00|21267|21264|21305|21300|21305|21302|21267|21262|59855
1636055700000|2021-11-04 19:55:00|21304|21301|21303|21300|21310|21306|21293|21291|134990
1636056000000|2021-11-04 20:00:00|21301|21242|21300|21268|21325|21268|21300|21242|9334
1636056300000|2021-11-04 20:05:00||21265||21256||21283||21250|8
1636056600000|2021-11-04 20:10:00|21290|21260|21300|21290|21300|21290|21290|21260|912
1636056900000|2021-11-04 20:15:00|||||||||3393
1636057200000|2021-11-04 20:20:00|21295|21265|21290|21265|21300|21265|21290|21265|1252
1636057500000|2021-11-04 20:25:00|21285|21275|21290|21265|21290|21275|21269|21265|2396
1636057800000|2021-11-04 20:30:00|21278|21277|21300|21265|21300|21277|21266|21265|1778
1636058100000|2021-11-04 20:35:00||21261||21261||21267||21261|47
1636058400000|2021-11-04 20:40:00||21265||21266||21286||21261|1413
1636058700000|2021-11-04 20:45:00|21282|21277|21300|21266|21300|21277|21282|21266|800
1636059000000|2021-11-04 20:50:00||21280||21280||21280||21280|208
1636059300000|2021-11-04 20:55:00|||||||||194
1636059600000|2021-11-04 21:00:00||21290||21280||21290||21280|273
1636059900000|2021-11-04 21:05:00|21298||21298||21298||21298||471
1636060200000|2021-11-04 21:10:00||21290||21280||21290||21280|155
1636060500000|2021-11-04 21:15:00|21290||21298||21298||21290||167
1636060800000|2021-11-04 21:20:00|||||||||27207
1636061100000|2021-11-04 21:25:00|21295||21298||21298||21295||178
1636061400000|2021-11-04 21:30:00|21296||21296||21296||21296||66
1636061700000|2021-11-04 21:35:00|||||||||37
1636062000000|2021-11-04 21:40:00|||||||||49
1636062300000|2021-11-04 21:45:00|||||||||623
1636062600000|2021-11-04 21:50:00|||||||||459
1636062900000|2021-11-04 21:55:00|||||||||208
1636063200000|2021-11-04 22:00:00|||||||||10
1636063500000|2021-11-04 22:05:00|||||||||15
1636063800000|2021-11-04 22:10:00|||||||||67
1636064100000|2021-11-04 22:15:00||21266||21266||21266||21266|97
1636064400000|2021-11-04 22:20:00|||||||||13
1636064700000|2021-11-04 22:25:00||21295||21266||21295||21266|112
1636065000000|2021-11-04 22:30:00||21268||21266||21268||21266|504
1636065300000|2021-11-04 22:35:00|21295|21295|21298|21266|21298|21295|21295|21266|1546
1636065600000|2021-11-04 22:40:00|21297||21296||21297||21296||100
1636065900000|2021-11-04 22:45:00||21270||21270||21270||21270|159
1636066200000|2021-11-04 22:50:00|21295||21295||21295||21295||1
1636066500000|2021-11-04 22:55:00|21294||21294||21295||21294||122
1636066800000|2021-11-04 23:00:00|||||||||120
1636067100000|2021-11-04 23:05:00|||||||||4
1636067400000|2021-11-04 23:10:00|21293||21290||21294||21290||32
1636067700000|2021-11-04 23:15:00|21285|21271|21285|21270|21285|21271|21285|21270|21
1636068000000|2021-11-04 23:20:00|21290||21290||21290||21290||547
1636068300000|2021-11-04 23:25:00|21285|21275|21285|21275|21285|21275|21285|21275|57
1636068600000|2021-11-04 23:30:00|21290|21270|21290|21285|21290|21285|21290|21270|500
1636068900000|2021-11-04 23:35:00|21294|21286|21292|21290|21295|21290|21292|21285|1101
1636069200000|2021-11-04 23:40:00|21293|21285|21294|21285|21294|21285|21293|21285|297
1636069500000|2021-11-04 23:45:00|21295||21300||21300||21295||759
1636069800000|2021-11-04 23:50:00|||||||||247
1636070100000|2021-11-04 23:55:00||21270||21290||21290||21270|763
1636099200000|2021-11-05 08:00:00|21388|21295|21300|21216|21500|21295|21300|21199|224
1636099500000|2021-11-05 08:05:00||21252||21276||21276||21252|84
1636099800000|2021-11-05 08:10:00|21283|21253|21300|21252|21300|21264|21283|21199|675
1636100100000|2021-11-05 08:15:00|21295|21264|21300|21252|21300|21264|21295|21220|152
1636100400000|2021-11-05 08:20:00|21295|21264|21300|21252|21300|21264|21295|21231|212
1636100700000|2021-11-05 08:25:00|21270|21264|21300|21252|21300|21264|21270|21231|251
1636101000000|2021-11-05 08:30:00|21270|21264|21300|21252|21300|21264|21270|21231|125
1636101300000|2021-11-05 08:35:00||21264||21264||21264||21231|74
1636101600000|2021-11-05 08:40:00|21294|21231|21300|21252|21300|21252|21294|21231|32
1636101900000|2021-11-05 08:45:00||21264||21264||21264||21231|8
1636102200000|2021-11-05 08:50:00||21250||21264||21271||21250|28
1636102500000|2021-11-05 08:55:00||21250||21264||21264||21231|27
1636102800000|2021-11-05 09:00:00||21250||21276||21284||21231|555
1636103100000|2021-11-05 09:05:00||21244||21276||21276||21244|13
1636103400000|2021-11-05 09:10:00||21250||21276||21276||21250|112
1636103700000|2021-11-05 09:15:00||21250||21264||21264||21231|200
1636104000000|2021-11-05 09:20:00|||||||||15
1636104300000|2021-11-05 09:25:00||21276||21276||21284||21250|98
1636104600000|2021-11-05 09:30:00||21250||21276||21276||21250|8
1636104900000|2021-11-05 09:35:00||21250||21276||21276||21250|24
1636105200000|2021-11-05 09:40:00|21304|21268|21372|21300|21388|21315|21304|21250|341
1636105500000|2021-11-05 09:45:00|21388|21312|21372|21276|21388|21312|21300|21250|578
1636105800000|2021-11-05 09:50:00|21388|21288|21372|21312|21388|21312|21360|21250|10
1636106100000|2021-11-05 09:55:00|21388|21270|21384|21288|21388|21350|21344|21269|84
1636106400000|2021-11-05 10:00:00|21388|21300|21384|21300|21388|21324|21361|21250|42
1636106700000|2021-11-05 10:05:00|21372|21270|21384|21288|21388|21300|21372|21270|23
1636107000000|2021-11-05 10:10:00|21388|21330|21384|21300|21388|21330|21384|21270|715
1636107300000|2021-11-05 10:15:00|21388|21270|21388|21312|21388|21345|21384|21270|243
1636107600000|2021-11-05 10:20:00|21384|21270|21399|21338|21399|21380|21362|21270|1822
1636107900000|2021-11-05 10:25:00|21397||21399||21399||21397||32
1636108200000|2021-11-05 10:30:00|21390|21349|21390|21348|21390|21349|21390|21338|114
1636108500000|2021-11-05 10:35:00|21387|21338|21390|21348|21390|21348|21387|21338|41
1636108800000|2021-11-05 10:40:00|21380|21338|21380|21350|21380|21350|21379|21338|59
1636109100000|2021-11-05 10:45:00|21390|21357|21452|21384|21480|21403|21390|21350|4067
1636109400000|2021-11-05 10:50:00|21451|21414|21540|21432|21578|21504|21451|21350|2569
1636109700000|2021-11-05 10:55:00|21530|21444|21579|21550|21580|21550|21500|21401|4589
1636110000000|2021-11-05 11:00:00|21565|21572|21580|21565|21590|21572|21560|21550|12636
1636110300000|2021-11-05 11:05:00|21590|21570|21619|21610|21640|21610|21590|21565|10262
1636110600000|2021-11-05 11:10:00|21609|21600|21700|21660|21700|21684|21609|21600|10798
1636110900000|2021-11-05 11:15:00|21702|21700|21715|21698|21750|21720|21675|21650|8656
1636111200000|2021-11-05 11:20:00|21698|21672|21680|21650|21715|21677|21672|21650|4401
1636111500000|2021-11-05 11:25:00|21670|21652|21680|21650|21680|21671|21651|21650|4647
1636111800000|2021-11-05 11:30:00|21685|21670|21705|21661|21715|21701|21670|21650|12070
1636112100000|2021-11-05 11:35:00|21710|21672|21715|21700|21730|21716|21705|21672|4918
1636112400000|2021-11-05 11:40:00|21714|21675|21705|21675|21715|21710|21700|21675|1472
1636112700000|2021-11-05 11:45:00|21710|21693|21715|21710|21720|21713|21710|21675|13078
1636113000000|2021-11-05 11:50:00|21714|21700|21700|21677|21715|21700|21690|21675|16989
1636113300000|2021-11-05 11:55:00|21699|21675|21690|21681|21699|21681|21677|21675|2750
1636113600000|2021-11-05 12:00:00|21688|21682|21695|21681|21695|21688|21681|21675|46002
1636113900000|2021-11-05 12:05:00|21685|21675|21715|21710|21715|21710|21678|21675|5582
1636114200000|2021-11-05 12:10:00|21720|21711|21760|21755|21775|21770|21720|21711|30094
1636114500000|2021-11-05 12:15:00|21765|21756|21770|21755|21773|21762|21759|21755|17159
1636114800000|2021-11-05 12:20:00|21773|21756|21783|21780|21789|21780|21773|21756|9071
1636115100000|2021-11-05 12:25:00|21782|21781|21782|21775|21789|21787|21782|21775|6773
1636115400000|2021-11-05 12:30:00|21784|21778|21800|21775|21800|21795|21784|21775|18511
1636115700000|2021-11-05 12:35:00|21796|21777|21790|21775|21825|21815|21790|21775|15892
1636116000000|2021-11-05 12:40:00|21789|21780|21774|21760|21800|21780|21774|21760|5898
1636116300000|2021-11-05 12:45:00|21771|21758|21770|21756|21791|21790|21755|21745|16325
1636116600000|2021-11-05 12:50:00|21774|21757|21800|21786|21800|21790|21774|21750|19785
1636116900000|2021-11-05 12:55:00|21790|21781|21785|21781|21810|21797|21785|21750|10908
1636117200000|2021-11-05 13:00:00|21784|21780|21825|21820|21825|21820|21773|21750|27042
1636117500000|2021-11-05 13:05:00|21830|21822|21800|21789|21840|21830|21800|21780|13321
1636117800000|2021-11-05 13:10:00|21797|21787|21776|21770|21825|21793|21765|21750|15045
1636118100000|2021-11-05 13:15:00|21773|21772|21775|21769|21775|21773|21769|21750|18792
1636118400000|2021-11-05 13:20:00|21774|21750|21780|21770|21825|21800|21761|21750|23600
1636118700000|2021-11-05 13:25:00|21784|21771|21858|21770|21858|21846|21772|21770|35061
1636119000000|2021-11-05 13:30:00|21771|21771|21871|21860|21960|21951|21771|21771|866826
1636119300000|2021-11-05 13:35:00|21870|21861|21890|21879|21960|21954|21852|21845|348888
1636119600000|2021-11-05 13:40:00|21891|21880|22028|22024|22045|22037|21889|21879|593742
1636119900000|2021-11-05 13:45:00|22029|22027|21996|21990|22065|22062|21985|21981|390118
1636120200000|2021-11-05 13:50:00|21997|21991|21986|21976|22023|22017|21921|21915|310854
1636120500000|2021-11-05 13:55:00|21983|21975|21962|21954|22005|22000|21936|21931|115204
1636120800000|2021-11-05 14:00:00|21959|21955|21991|21986|22038|22035|21958|21950|203570
1636121100000|2021-11-05 14:05:00|21990|21984|21896|21888|22012|22004|21888|21882|146462
1636121400000|2021-11-05 14:10:00|21895|21889|21912|21905|21932|21922|21877|21872|118556
1636121700000|2021-11-05 14:15:00|21913|21906|21897|21892|21935|21927|21884|21876|75977
1636122000000|2021-11-05 14:20:00|21895|21890|21868|21862|21918|21911|21839|21836|124120
1636122300000|2021-11-05 14:25:00|21870|21863|21829|21823|21870|21864|21808|21801|71420
1636122600000|2021-11-05 14:30:00|21833|21824|21860|21856|21879|21874|21824|21823|72770
1636122900000|2021-11-05 14:35:00|21861|21855|21862|21858|21910|21906|21851|21849|54897
1636123200000|2021-11-05 14:40:00|21861|21855|21850|21845|21877|21870|21841|21837|74294
1636123500000|2021-11-05 14:45:00|21849|21844|21930|21923|21935|21929|21838|21835|94367
1636123800000|2021-11-05 14:50:00|21929|21924|21930|21920|21937|21934|21911|21907|81175
1636124100000|2021-11-05 14:55:00|21934|21921|21924|21918|21940|21937|21867|21861|73243
1636124400000|2021-11-05 15:00:00|21917|21919|21881|21875|21924|21919|21876|21871|33499
1636124700000|2021-11-05 15:05:00|21882|21876|21860|21853|21895|21891|21851|21845|61661
1636125000000|2021-11-05 15:10:00|21857|21852|21879|21875|21880|21875|21839|21838|34300
1636125300000|2021-11-05 15:15:00|21880|21876|21934|21929|21942|21940|21877|21875|70703
1636125600000|2021-11-05 15:20:00|21935|21927|21988|21983|21989|21988|21928|21924|78840
1636125900000|2021-11-05 15:25:00|21987|21984|22008|22004|22017|22012|21981|21976|169000
1636126200000|2021-11-05 15:30:00|22007|22005|21958|21950|22009|22005|21943|21937|67189
1636126500000|2021-11-05 15:35:00|21957|21949|21998|21994|22000|21997|21950|21949|52511
1636126800000|2021-11-05 15:40:00|21999|21996|21989|21984|22005|22002|21981|21976|81415
1636127100000|2021-11-05 15:45:00|21988|21985|22001|21995|22012|22010|21977|21971|84818
1636127400000|2021-11-05 15:50:00|22002|21996|22025|22023|22032|22028|21997|21992|61989
1636127700000|2021-11-05 15:55:00|22027|22024|22049|22044|22055|22053|22024|22020|81626
1636128000000|2021-11-05 16:00:00|22050|22045|22078|22073|22080|22078|22034|22029|102874
1636128300000|2021-11-05 16:05:00|22079|22072|22113|22109|22114|22110|22054|22052|123130
1636128600000|2021-11-05 16:10:00|22114|22110|22100|22095|22118|22116|22080|22075|146333
1636128900000|2021-11-05 16:15:00|22101|22096|22137|22132|22155|22150|22084|22078|153838
1636129200000|2021-11-05 16:20:00|22139|22133|22136|22132|22149|22145|22127|22124|60622
1636129500000|2021-11-05 16:25:00|22137|22133|22156|22152|22165|22160|22118|22114|112736
1636129800000|2021-11-05 16:30:00|22155|22150|22180|22175|22190|22187|22149|22147|171129
1636130100000|2021-11-05 16:35:00|22179|22176|22175|22173|22191|22188|22165|22161|84164
1636130400000|2021-11-05 16:40:00|22177|22174|22216|22211|22216|22215|22168|22164|192297
1636130700000|2021-11-05 16:45:00|22215|22213|22324|22319|22335|22331|22203|22201|453298
1636131000000|2021-11-05 16:50:00|22323|22320|22277|22274|22328|22322|22262|22256|202977
1636131300000|2021-11-05 16:55:00|22275|22273|22275|22272|22290|22289|22257|22254|119307
1636131600000|2021-11-05 17:00:00|22274|22269|22253|22249|22274|22269|22218|22214|112086
1636131900000|2021-11-05 17:05:00|22252|22248|22250|22246|22270|22267|22240|22234|81376
1636132200000|2021-11-05 17:10:00|22251|22244|22195|22191|22251|22244|22183|22181|85782
1636132500000|2021-11-05 17:15:00|22193|22189|22200|22196|22208|22204|22180|22177|63969
1636132800000|2021-11-05 17:20:00|22203|22197|22202|22195|22226|22224|22197|22194|52376
1636133100000|2021-11-05 17:25:00|22203|22198|22131|22127|22204|22200|22126|22125|83022
1636133400000|2021-11-05 17:30:00|22130|22126|22180|22174|22188|22184|22129|22125|93933
1636133700000|2021-11-05 17:35:00|22179|22175|22164|22160|22181|22175|22153|22150|41938
1636134000000|2021-11-05 17:40:00|22165|22161|22166|22160|22180|22174|22150|22146|38109
1636134300000|2021-11-05 17:45:00|22167|22161|22202|22198|22204|22199|22161|22155|57394
1636134600000|2021-11-05 17:50:00|22201|22199|22247|22243|22252|22249|22201|22199|55770
1636134900000|2021-11-05 17:55:00|22246|22246|22278|22274|22280|22275|22239|22235|70708
1636135200000|2021-11-05 18:00:00|22279|22277|22298|22294|22300|22299|22268|22264|72120
1636135500000|2021-11-05 18:05:00|22297|22295|22342|22338|22345|22342|22296|22292|105596
1636135800000|2021-11-05 18:10:00|22344|22340|22343|22339|22376|22374|22331|22327|119882
1636136100000|2021-11-05 18:15:00|22342|22340|22349|22345|22385|22383|22341|22340|77239
1636136400000|2021-11-05 18:20:00|22348|22346|22309|22307|22364|22360|22309|22306|72534
1636136700000|2021-11-05 18:25:00|22308|22306|22310|22307|22327|22324|22303|22300|54461
1636137000000|2021-11-05 18:30:00|22309|22308|22367|22362|22370|22365|22306|22301|101164
1636137300000|2021-11-05 18:35:00|22365|22363|22363|22359|22370|22366|22348|22345|70003
1636137600000|2021-11-05 18:40:00|22364|22360|22333|22330|22364|22362|22324|22320|55094
1636137900000|2021-11-05 18:45:00|22332|22328|22363|22359|22370|22367|22332|22326|61969
1636138200000|2021-11-05 18:50:00|22364|22360|22408|22405|22410|22408|22363|22360|139449
1636138500000|2021-11-05 18:55:00|22409|22406|22374|22371|22410|22408|22364|22360|78678
1636138800000|2021-11-05 19:00:00|22375|22373|22331|22328|22380|22376|22329|22327|83760
1636139100000|2021-11-05 19:05:00|22332|22329|22369|22365|22369|22368|22323|22318|88647
1636139400000|2021-11-05 19:10:00|22368|22366|22407|22405|22410|22409|22366|22365|85459
1636139700000|2021-11-05 19:15:00|22406|22404|22403|22402|22430|22428|22399|22397|147026
1636140000000|2021-11-05 19:20:00|22402|22401|22352|22350|22403|22402|22328|22326|112595
1636140300000|2021-11-05 19:25:00|22353|22351|22312|22310|22354|22353|22311|22310|107503
1636140600000|2021-11-05 19:30:00|22313|22311|22326|22325|22333|22328|22293|22290|110235
1636140900000|2021-11-05 19:35:00|22328|22322|22370|22366|22374|22369|22328|22322|47348
1636141200000|2021-11-05 19:40:00|22371|22364|22356|22352|22373|22368|22348|22343|19685
1636141500000|2021-11-05 19:45:00|22358|22353|22371|22365|22376|22371|22344|22339|29116
1636141800000|2021-11-05 19:50:00|22375|22367|22396|22392|22411|22404|22370|22364|30880
1636142100000|2021-11-05 19:55:00|22399|22394|22449|22443|22458|22454|22394|22389|45208
1636142400000|2021-11-05 20:00:00|22448|22435|22400|22377|22468|22446|22380|22350|42745
1636142700000|2021-11-05 20:05:00|22444|22400|22435|22400|22444|22420|22402|22388|12574
1636143000000|2021-11-05 20:10:00|22414|22410|22435|22401|22435|22410|22402|22400|1966
1636143300000|2021-11-05 20:15:00|22435|22398|22435|22408|22436|22423|22435|22398|0
1636143600000|2021-11-05 20:20:00|22431|22398|22411|22398|22435|22398|22411|22398|0
1636143900000|2021-11-05 20:25:00|22429||22429||22434||22418||0
1636144200000|2021-11-05 20:30:00|22426|22408|22424|22408|22434|22408|22421|22398|0
1636144500000|2021-11-05 20:35:00|22429|22409|22434|22422|22434|22422|22421|22408|0
1636144800000|2021-11-05 20:40:00|22432||22432||22432||22432||639
1636145100000|2021-11-05 20:45:00|22428|22400|22434|22430|22434|22430|22428|22400|4884
1636145400000|2021-11-05 20:50:00|22435|22435|22444|22435|22444|22440|22435|22411|4758
1636145700000|2021-11-05 20:55:00|22440|22436|22444|22435|22444|22436|22439|22435|1943
1636362000000|2021-11-08 09:00:00|22464|22450|22480|22426|22486|22454|22436|22280|6031
1636362300000|2021-11-08 09:05:00|22486|22427|22486|22440|22486|22465|22432|22410|2540
1636362600000|2021-11-08 09:10:00|22474|22457|22500|22460|22500|22480|22474|22440|2313
1636362900000|2021-11-08 09:15:00|22488|22480|22505|22452|22505|22490|22488|22451|1272
1636363200000|2021-11-08 09:20:00|22524|22457|22530|22496|22552|22509|22521|22452|1074
1636363500000|2021-11-08 09:25:00|22552|22504|22550|22498|22552|22523|22500|22496|662
1636363800000|2021-11-08 09:30:00|22552|22550|22556|22512|22614|22561|22552|22498|2548
1636364100000|2021-11-08 09:35:00|22572|22525|22570|22550|22622|22553|22552|22525|901
1636364400000|2021-11-08 09:40:00|22568|22531|22572|22528|22614|22531|22550|22525|1198
1636364700000|2021-11-08 09:45:00|22614|22561|22600|22560|22637|22570|22569|22528|664
1636365000000|2021-11-08 09:50:00|22596|22550|22672|22600|22672|22607|22578|22550|1067
1636365300000|2021-11-08 09:55:00|22656|22601|22651|22616|22700|22620|22632|22600|658
1636365600000|2021-11-08 10:00:00|22650|22620|22634|22616|22651|22620|22634|22616|336
1636365900000|2021-11-08 10:05:00|22627|22600|22596|22560|22634|22600|22593|22560|19919
1636366200000|2021-11-08 10:10:00|22634|22551|22600|22554|22634|22554|22578|22545|298
1636366500000|2021-11-08 10:15:00|22595|22570|22634|22600|22634|22602|22595|22554|6367
1636366800000|2021-11-08 10:20:00|22644|22613|22651|22600|22651|22618|22632|22600|691
1636367100000|2021-11-08 10:25:00|22630|22614|22670|22630|22700|22651|22627|22600|1185
1636367400000|2021-11-08 10:30:00|22660|22660|22670|22650|22670|22660|22658|22630|257
1636367700000|2021-11-08 10:35:00|22668|22630|22670|22630|22670|22659|22650|22630|607
1636368000000|2021-11-08 10:40:00|22680|22640|22680|22640|22680|22646|22680|22630|464
1636368300000|2021-11-08 10:45:00|22739|22662|22668|22655|22739|22666|22665|22640|508
1636368600000|2021-11-08 10:50:00|22700|22657|22692|22662|22739|22662|22665|22650|481
1636368900000|2021-11-08 10:55:00|22680|22668|22680|22662|22739|22668|22673|22662|278
1636369200000|2021-11-08 11:00:00|22677|22655|22680|22667|22680|22667|22677|22655|111
1636369500000|2021-11-08 11:05:00||22676||22670||22676||22662|686
1636369800000|2021-11-08 11:10:00|22678|22671|22669|22662|22678|22673|22669|22662|758
1636370100000|2021-11-08 11:15:00|22666|22658|22669|22630|22669|22658|22666|22630|584
1636370400000|2021-11-08 11:20:00|22680|22642|22668|22620|22680|22669|22658|22620|1390
1636370700000|2021-11-08 11:25:00|22673|22630|22668|22620|22680|22633|22648|22620|41
1636371000000|2021-11-08 11:30:00|22673|22608|22668|22600|22680|22645|22655|22600|649
1636371300000|2021-11-08 11:35:00||22608||22613||22613||22600|30
1636371600000|2021-11-08 11:40:00|22667||22647||22667||22647||237
1636371900000|2021-11-08 11:45:00|22642|22614|22632|22613|22647|22616|22632|22613|237
1636372200000|2021-11-08 11:50:00|22647||22632||22647||22632||32
1636372500000|2021-11-08 11:55:00|22625|22616|22623|22600|22632|22625|22621|22600|845
1636372800000|2021-11-08 12:00:00|22614|22596|22525|22520|22623|22596|22524|22500|59195
1636373100000|2021-11-08 12:05:00|22554|22550|22554|22523|22560|22553|22540|22510|2984
1636373400000|2021-11-08 12:10:00|22547|22524|22596|22546|22625|22560|22547|22524|4923
1636373700000|2021-11-08 12:15:00|22620|22550|22650|22610|22650|22630|22618|22546|6666
1636374000000|2021-11-08 12:20:00|22630|22605|22635|22630|22650|22631|22630|22605|2555
1636374300000|2021-11-08 12:25:00|22650|22625|22631|22610|22650|22625|22631|22610|3490
1636374600000|2021-11-08 12:30:00|22626|22605|22650|22625|22650|22625|22613|22605|4077
1636374900000|2021-11-08 12:35:00|22655|22640|22661|22643|22661|22648|22655|22620|8045
1636375200000|2021-11-08 12:40:00|22657|22650|22650|22640|22661|22660|22650|22640|4631
1636375500000|2021-11-08 12:45:00|22646|22627|22650|22610|22650|22640|22646|22610|2550
1636375800000|2021-11-08 12:50:00|22648||22630||22648||22630||1762
1636376100000|2021-11-08 12:55:00|22629|22617|22650|22630|22650|22648|22629|22617|2242
1636376400000|2021-11-08 13:00:00|22645|22617|22650|22630|22650|22630|22620|22605|23209
1636376700000|2021-11-08 13:05:00|22642|22618|22661|22650|22661|22650|22642|22605|2215
1636377000000|2021-11-08 13:10:00|22654|22634|22650|22626|22661|22645|22645|22626|2401
1636377300000|2021-11-08 13:15:00|22660|22627|22667|22660|22667|22662|22652|22627|7752
1636377600000|2021-11-08 13:20:00|22666|22662|22725|22720|22725|22720|22666|22662|7909
1636377900000|2021-11-08 13:25:00|22739|22725|22750|22740|22750|22750|22739|22725|10225
1636378200000|2021-11-08 13:30:00|22748|22735|22750|22735|22750|22745|22740|22735|7066
1636378500000|2021-11-08 13:35:00|22745|22740|22747|22700|22750|22740|22699|22675|12137
1636378800000|2021-11-08 13:40:00|22739|22710|22738|22716|22739|22716|22716|22710|4345
1636379100000|2021-11-08 13:45:00|22737|22718|22726|22700|22739|22738|22726|22700|8845
1636379400000|2021-11-08 13:50:00|22729|22710|22750|22728|22750|22740|22729|22710|5079
1636379700000|2021-11-08 13:55:00|22745|22725|22735|22710|22750|22745|22692|22675|9521
1636380000000|2021-11-08 14:00:00|22716|22700|22641|22628|22716|22700|22630|22628|9205
1636380300000|2021-11-08 14:05:00|22638|22636|22667|22648|22673|22655|22638|22628|9299
1636380600000|2021-11-08 14:10:00|22666|22631|22650|22626|22670|22657|22630|22626|6988
1636380900000|2021-11-08 14:15:00|22636|22625|22630|22625|22670|22640|22630|22625|4417
1636381200000|2021-11-08 14:20:00|22625|22620|22625|22611|22625|22625|22608|22601|7147
1636381500000|2021-11-08 14:25:00|22622|22605|22530|22500|22622|22610|22524|22500|12966
1636381800000|2021-11-08 14:30:00|22529|22520|22671|22660|22690|22685|22468|22450|413664
1636382100000|2021-11-08 14:35:00|22672|22661|22561|22550|22700|22694|22448|22446|266095
1636382400000|2021-11-08 14:40:00|22562|22547|22516|22502|22589|22583|22492|22483|151643
1636382700000|2021-11-08 14:45:00|22520|22504|22469|22462|22524|22509|22420|22415|106781
1636383000000|2021-11-08 14:50:00|22466|22461|22633|22627|22636|22631|22461|22455|138033
1636383300000|2021-11-08 14:55:00|22632|22629|22566|22556|22682|22677|22541|22537|173696
1636383600000|2021-11-08 15:00:00|22567|22560|22409|22399|22581|22569|22387|22382|133694
1636383900000|2021-11-08 15:05:00|22408|22398|22463|22455|22475|22471|22397|22391|131935
1636384200000|2021-11-08 15:10:00|22462|22456|22453|22447|22475|22470|22416|22405|83986
1636384500000|2021-11-08 15:15:00|22454|22445|22462|22454|22500|22495|22421|22409|117741
1636384800000|2021-11-08 15:20:00|22460|22455|22428|22422|22477|22467|22398|22392|48523
1636385100000|2021-11-08 15:25:00|22430|22423|22398|22393|22457|22450|22390|22386|71576
1636385400000|2021-11-08 15:30:00|22400|22394|22362|22357|22400|22394|22330|22325|91723
1636385700000|2021-11-08 15:35:00|22366|22358|22312|22306|22394|22389|22311|22306|85098
1636386000000|2021-11-08 15:40:00|22313|22307|22306|22300|22330|22324|22284|22280|64173
1636386300000|2021-11-08 15:45:00|22301|22299|22363|22358|22380|22374|22264|22260|102446
1636386600000|2021-11-08 15:50:00|22362|22359|22422|22416|22425|22420|22353|22348|82791
1636386900000|2021-11-08 15:55:00|22425|22417|22446|22441|22450|22449|22390|22387|71720
1636387200000|2021-11-08 16:00:00|22450|22440|22470|22467|22486|22482|22438|22433|72394
1636387500000|2021-11-08 16:05:00|22471|22469|22471|22466|22535|22527|22460|22453|86683
1636387800000|2021-11-08 16:10:00|22470|22464|22455|22450|22488|22482|22449|22445|23001
1636388100000|2021-11-08 16:15:00|22454|22448|22434|22429|22455|22448|22415|22411|36895
1636388400000|2021-11-08 16:20:00|22433|22428|22396|22389|22434|22428|22391|22387|50650
1636388700000|2021-11-08 16:25:00|22395|22390|22442|22435|22443|22435|22388|22380|32491
1636389000000|2021-11-08 16:30:00|22440|22436|22466|22461|22474|22473|22424|22420|39989
1636389300000|2021-11-08 16:35:00|22465|22458|22377|22372|22466|22460|22361|22356|55327
1636389600000|2021-11-08 16:40:00|22375|22370|22419|22414|22425|22422|22372|22366|40428
1636389900000|2021-11-08 16:45:00|22420|22415|22444|22438|22450|22446|22403|22398|23335
1636390200000|2021-11-08 16:50:00|22447|22439|22459|22455|22467|22461|22428|22425|32186
1636390500000|2021-11-08 16:55:00|22458|22453|22414|22408|22459|22453|22398|22394|47891
1636390800000|2021-11-08 17:00:00|22415|22410|22381|22376|22432|22427|22377|22375|28501
1636391100000|2021-11-08 17:05:00|22382|22377|22389|22384|22410|22404|22380|22375|25461
1636391400000|2021-11-08 17:10:00|22388|22382|22334|22326|22388|22382|22331|22325|45700
1636391700000|2021-11-08 17:15:00|22333|22327|22293|22288|22340|22335|22287|22285|74381
1636392000000|2021-11-08 17:20:00|22292|22286|22336|22331|22337|22333|22279|22277|59568
1636392300000|2021-11-08 17:25:00|22337|22332|22386|22379|22391|22380|22337|22331|69692
1636392600000|2021-11-08 17:30:00|22385|22380|22366|22360|22394|22388|22348|22342|55092
1636392900000|2021-11-08 17:35:00|22369|22361|22364|22357|22389|22385|22360|22354|18887
1636393200000|2021-11-08 17:40:00|22363|22358|22368|22364|22370|22367|22344|22342|23418
1636393500000|2021-11-08 17:45:00|22367|22363|22318|22312|22370|22363|22289|22285|60870
1636393800000|2021-11-08 17:50:00|22317|22313|22313|22308|22332|22323|22293|22292|37631
1636394100000|2021-11-08 17:55:00|22315|22309|22321|22315|22325|22324|22295|22290|23648
1636394400000|2021-11-08 18:00:00|22322|22317|22290|22284|22332|22325|22279|22277|47348
1636394700000|2021-11-08 18:05:00|22289|22285|22240|22235|22298|22291|22233|22229|61816
1636395000000|2021-11-08 18:10:00|22238|22237|22235|22231|22261|22256|22215|22211|49993
1636395300000|2021-11-08 18:15:00|22234|22229|22246|22242|22261|22255|22230|22226|30104
1636395600000|2021-11-08 18:20:00|22245|22243|22272|22267|22279|22275|22245|22242|27207
1636395900000|2021-11-08 18:25:00|22271|22263|22246|22240|22280|22274|22244|22240|42831
1636396200000|2021-11-08 18:30:00|22245|22245|22241|22235|22250|22245|22233|22230|23908
1636396500000|2021-11-08 18:35:00|22240|22236|22266|22260|22272|22268|22235|22230|22121
1636396800000|2021-11-08 18:40:00|22269|22261|22242|22236|22274|22269|22239|22232|42119
1636397100000|2021-11-08 18:45:00|22241|22237|22253|22247|22267|22261|22220|22215|60758
1636397400000|2021-11-08 18:50:00|22252|22245|22247|22240|22262|22258|22239|22234|37935
1636397700000|2021-11-08 18:55:00|22246|22241|22261|22258|22262|22261|22244|22236|34387
1636398000000|2021-11-08 19:00:00|22260|22253|22295|22291|22310|22306|22258|22253|53342
1636398300000|2021-11-08 19:05:00|22294|22290|22308|22304|22312|22310|22289|22285|33174
1636398600000|2021-11-08 19:10:00|22307|22305|22301|22296|22322|22317|22289|22286|40325
1636398900000|2021-11-08 19:15:00|22300|22297|22303|22296|22305|22303|22284|22279|21299
1636399200000|2021-11-08 19:20:00|22304|22299|22279|22273|22305|22301|22260|22258|26341
1636399500000|2021-11-08 19:25:00|22278|22272|22291|22287|22299|22293|22273|22270|25936
1636399800000|2021-11-08 19:30:00|22293|22288|22322|22317|22327|22324|22286|22283|36124
1636400100000|2021-11-08 19:35:00|22321|22318|22321|22318|22337|22332|22320|22314|22843
1636400400000|2021-11-08 19:40:00|22322|22319|22312|22307|22330|22328|22307|22300|20687
1636400700000|2021-11-08 19:45:00|22311|22306|22322|22316|22329|22323|22306|22302|18835
1636401000000|2021-11-08 19:50:00|22321|22321|22308|22304|22328|22325|22302|22300|17285
1636401300000|2021-11-08 19:55:00|22307|22302|22315|22310|22323|22318|22299|22296|17750
1636401600000|2021-11-08 20:00:00|22313|22312|22302|22299|22315|22312|22299|22296|18023
1636401900000|2021-11-08 20:05:00|22301|22300|22281|22279|22308|22306|22271|22266|26914
1636402200000|2021-11-08 20:10:00|22282|22280|22292|22289|22292|22291|22272|22270|18419
1636402500000|2021-11-08 20:15:00|22291|22286|22291|22288|22295|22292|22274|22270|28020
1636402800000|2021-11-08 20:20:00|22292|22289|22274|22272|22298|22296|22273|22271|40843
1636403100000|2021-11-08 20:25:00|22273|22271|22271|22267|22280|22275|22259|22258|32053
1636403400000|2021-11-08 20:30:00|22270|22268|22300|22299|22309|22302|22269|22267|42625
1636403700000|2021-11-08 20:35:00|22299|22297|22313|22312|22335|22330|22296|22295|50045
1636404000000|2021-11-08 20:40:00|22314|22313|22268|22266|22319|22316|22268|22266|35340
1636404300000|2021-11-08 20:45:00|22269|22267|22262|22260|22277|22275|22256|22253|38294
1636404600000|2021-11-08 20:50:00|22263|22261|22290|22287|22300|22298|22260|22259|87809
1636404900000|2021-11-08 20:55:00|22291|22288|22269|22268|22298|22295|22266|22265|182827
1636405200000|2021-11-08 21:00:00|22279|22262|22251|22245|22290|22262|22246|22222|18511
1636405500000|2021-11-08 21:05:00|22253|22248|22245|22225|22254|22250|22245|22225|2690
1636405800000|2021-11-08 21:10:00|22247|22245|22237|22235|22247|22245|22236|22235|1340
1636406100000|2021-11-08 21:15:00|22238|22229|22264|22228|22264|22229|22236|22225|3502
1636406400000|2021-11-08 21:20:00||22230||22236||22250||22228|214
1636406700000|2021-11-08 21:25:00|22236|22233|22260|22223|22264|22236|22230|22222|5465
1636407000000|2021-11-08 21:30:00|22258|22222|22226|22222|22258|22222|22224|22213|1342
1636407300000|2021-11-08 21:35:00|22224||22249||22258||22224||1198
1636407600000|2021-11-08 21:40:00|22245|22236|22250|22222|22250|22247|22245|22222|804
1636407900000|2021-11-08 21:45:00|22222|22213|22250|22213|22250|22217|22222|22213|2689
1636408200000|2021-11-08 21:50:00|22232|22230|22250|22227|22250|22230|22232|22217|463
1636408500000|2021-11-08 21:55:00|22249|22230|22249|22227|22249|22230|22249|22227|105
1636408800000|2021-11-08 22:00:00||22225||22230||22230||22225|2047
1636409100000|2021-11-08 22:05:00|22235|22225|22254|22225|22254|22249|22230|22225|2043
1636409400000|2021-11-08 22:10:00|22250|22226|22250|22226|22250|22226|22250|22225|135
1636409700000|2021-11-08 22:15:00|22226|22225|22249|22225|22250|22235|22226|22225|2525
1636410000000|2021-11-08 22:20:00|||||||||304
1636410300000|2021-11-08 22:25:00|22230|22217|22230|22213|22240|22217|22230|22213|308
1636410600000|2021-11-08 22:30:00|22249|22230|22249|22213|22249|22245|22245|22213|1960
1636410900000|2021-11-08 22:35:00||22215||22215||22215||22215|306
1636411200000|2021-11-08 22:40:00||22218||22218||22218||22218|174
1636411500000|2021-11-08 22:45:00|||||||||206
1636411800000|2021-11-08 22:50:00|||||||||33
1636412100000|2021-11-08 22:55:00|22245||22249||22249||22245||487
1636412400000|2021-11-08 23:00:00|||||||||189
1636412700000|2021-11-08 23:05:00|22245|22245|22249|22225|22249|22245|22245|22221|550
1636413000000|2021-11-08 23:10:00|||||||||13
1636413300000|2021-11-08 23:15:00|||||||||352
1636413600000|2021-11-08 23:20:00|||||||||15
1636413900000|2021-11-08 23:25:00||22227||22228||22228||22225|139
1636414200000|2021-11-08 23:30:00||22230||22234||22234||22230|74
1636414500000|2021-11-08 23:35:00|||||||||307
1636414800000|2021-11-08 23:40:00|||||||||609
1636415100000|2021-11-08 23:45:00|||||||||5
1636415400000|2021-11-08 23:50:00||22232||22235||22235||22232|144
1636415700000|2021-11-08 23:55:00||22232||22230||22232||22230|1492
1636416000000|2021-11-09 00:00:00|22245|22240|22248|22225|22249|22240|22245|22225|421
1636416300000|2021-11-09 00:05:00|22249|22227|22245|22225|22249|22227|22230|22225|396
1636416600000|2021-11-09 00:10:00|22239|22227|22225|22218|22239|22227|22225|22218|165
1636416900000|2021-11-09 00:15:00|22239|22216|22230|22215|22249|22216|22230|22215|963
1636417200000|2021-11-09 00:20:00|22249||22229||22249||22229||15
1636417500000|2021-11-09 00:25:00||22211||22211||22211||22211|398
1636417800000|2021-11-09 00:30:00|22225||22229||22229||22221||15
1636418100000|2021-11-09 00:35:00|22220||22215||22249||22215||174
1636418400000|2021-11-09 00:40:00|22249||22249||22249||22249||183
1636418700000|2021-11-09 00:45:00|22242|22200|22241|22200|22242|22200|22241|22200|240
1636419000000|2021-11-09 00:50:00|22240|22205|22238|22205|22240|22205|22238|22205|360
1636419300000|2021-11-09 00:55:00|22235|22220|22230|22205|22238|22220|22215|22205|517
1636448400000|2021-11-09 09:00:00|22248|22092|22224|22191|22248|22206|22206|22092|399
1636448700000|2021-11-09 09:05:00|22211|22167|22205|22150|22236|22200|22195|22147|263
1636449000000|2021-11-09 09:10:00|22196|22147|22200|22150|22205|22150|22164|22146|285
1636449300000|2021-11-09 09:15:00|22205|22164|22200|22150|22205|22164|22200|22150|336
1636449600000|2021-11-09 09:20:00|22188||22188||22188||22188||155
1636449900000|2021-11-09 09:25:00|22151|22128|22151|22104|22151|22128|22151|22080|327
1636450200000|2021-11-09 09:30:00|22111|22100|22111|22080|22111|22105|22100|22080|629
1636450500000|2021-11-09 09:35:00|22104|22056|22151|22111|22151|22111|22104|21983|710
1636450800000|2021-11-09 09:40:00|||||||||35
1636451100000|2021-11-09 09:45:00|22149|22092|22135|22085|22149|22092|22083|22000|349
1636451400000|2021-11-09 09:50:00|||||||||75
1636451700000|2021-11-09 09:55:00||22092||22096||22102||22085|143
1636452000000|2021-11-09 10:00:00||22104||22104||22104||22088|146
1636452300000|2021-11-09 10:05:00||22100||22104||22104||22090|728
1636452600000|2021-11-09 10:10:00|22149|22135|22151|22104|22151|22135|22149|22090|389
1636452900000|2021-11-09 10:15:00||22085||22116||22116||22085|165
1636453200000|2021-11-09 10:20:00||22128||22104||22128||22085|49
1636453500000|2021-11-09 10:25:00|22150|22090|22147|22090|22151|22104|22110|22085|447
1636453800000|2021-11-09 10:30:00|22149|22092|22149|22092|22149|22104|22148|22090|33
1636454100000|2021-11-09 10:35:00|22141|22090|22149|22104|22150|22118|22113|22090|369
1636454400000|2021-11-09 10:40:00|22150|22116|22212|22153|22237|22153|22150|22090|740
1636454700000|2021-11-09 10:45:00|22211|22140|22212|22164|22237|22164|22200|22140|202
1636455000000|2021-11-09 10:50:00|22211|22090|22186|22128|22212|22152|22185|22090|114
1636455300000|2021-11-09 10:55:00|22185||22177||22185||22155||118
1636455600000|2021-11-09 11:00:00|22166|22100|22176|22116|22177|22116|22166|22100|34
1636455900000|2021-11-09 11:05:00|22177|22128|22177|22116|22177|22128|22177|22100|27
1636456200000|2021-11-09 11:10:00|22164|22100|22177|22140|22177|22140|22164|22100|132
1636456500000|2021-11-09 11:15:00|22181|22152|22200|22177|22200|22177|22181|22116|373
1636456800000|2021-11-09 11:20:00|||||||||106
1636457100000|2021-11-09 11:25:00|22194|22152|22193|22152|22194|22152|22193|22152|85
1636457400000|2021-11-09 11:30:00|22194|22150|22190|22140|22194|22152|22180|22100|30
1636457700000|2021-11-09 11:35:00|22182||22182||22182||22180||43
1636458000000|2021-11-09 11:40:00||22100||22128||22140||22100|107
1636458300000|2021-11-09 11:45:00|22160|22100|22160|22128|22160|22128|22160|22100|11
1636458600000|2021-11-09 11:50:00|22176|22100|22182|22116|22182|22150|22153|22100|210
1636458900000|2021-11-09 11:55:00|22172|22100|22176|22116|22182|22116|22172|22100|13
1636459200000|2021-11-09 12:00:00|22182|22153|22200|22190|22200|22190|22167|22116|2074
1636459500000|2021-11-09 12:05:00|22220|22200|22285|22260|22300|22260|22210|22200|2773
1636459800000|2021-11-09 12:10:00|22300|22236|22260|22230|22300|22285|22246|22220|2535
1636460100000|2021-11-09 12:15:00|22259|22235|22250|22230|22259|22235|22250|22230|826
1636460400000|2021-11-09 12:20:00|22238||22250||22250||22238||137
1636460700000|2021-11-09 12:25:00|||||||||78
1636461000000|2021-11-09 12:30:00|22238|22231|22250|22230|22250|22231|22238|22230|385
1636461300000|2021-11-09 12:35:00|22240|22220|22200|22175|22240|22220|22200|22156|2012
1636461600000|2021-11-09 12:40:00|22195|22180|22200|22175|22200|22180|22195|22175|242
1636461900000|2021-11-09 12:45:00|||||||||1254
1636462200000|2021-11-09 12:50:00|22198|22177|22200|22191|22200|22191|22198|22177|134
1636462500000|2021-11-09 12:55:00|22198|22177|22180|22156|22200|22180|22180|22156|804
1636462800000|2021-11-09 13:00:00|22172|22160|22200|22190|22200|22190|22172|22160|11588
1636463100000|2021-11-09 13:05:00|22199|22200|22231|22190|22231|22211|22199|22190|1456
1636463400000|2021-11-09 13:10:00|22230|22192|22231|22190|22231|22195|22222|22190|479
1636463700000|2021-11-09 13:15:00|22220|22176|22220|22190|22220|22190|22200|22176|655
1636464000000|2021-11-09 13:20:00|22216|22171|22220|22190|22220|22190|22216|22171|924
1636464300000|2021-11-09 13:25:00|22192|22171|22220|22170|22220|22190|22191|22170|1434
1636464600000|2021-11-09 13:30:00|22201|22190|22220|22200|22220|22200|22201|22190|272
1636464900000|2021-11-09 13:35:00|||||||||192
1636465200000|2021-11-09 13:40:00|22211||22220||22220||22211||620
1636465500000|2021-11-09 13:45:00|22218|22202|22220|22210|22220|22210|22210|22200|930
1636465800000|2021-11-09 13:50:00|22218|22200|22220|22190|22220|22200|22215|22190|1439
1636466100000|2021-11-09 13:55:00|22216|22175|22195|22175|22220|22190|22195|22175|4063
1636466400000|2021-11-09 14:00:00|22185|22177|22230|22196|22230|22196|22185|22177|2887
1636466700000|2021-11-09 14:05:00|22210|22198|22209|22180|22230|22218|22200|22180|9040
1636467000000|2021-11-09 14:10:00|22220|22199|22189|22180|22220|22200|22189|22180|3321
1636467300000|2021-11-09 14:15:00|22188|22175|22229|22203|22229|22203|22188|22175|3281
1636467600000|2021-11-09 14:20:00|22230|22205|22231|22205|22231|22219|22227|22205|1688
1636467900000|2021-11-09 14:25:00|22228|22211|22250|22225|22250|22240|22220|22205|8537
1636468200000|2021-11-09 14:30:00|22270|22249|22150|22135|22286|22273|22150|22135|86995
1636468500000|2021-11-09 14:35:00|22151|22136|22077|22066|22170|22156|22042|22038|92349
1636468800000|2021-11-09 14:40:00|22078|22067|22067|22055|22136|22130|22050|22045|69185
1636469100000|2021-11-09 14:45:00|22069|22058|21956|21947|22075|22067|21939|21934|142743
1636469400000|2021-11-09 14:50:00|21951|21946|21876|21867|21994|21982|21867|21860|115367
1636469700000|2021-11-09 14:55:00|21874|21863|21789|21783|21880|21876|21766|21762|227541
1636470000000|2021-11-09 15:00:00|21792|21782|21788|21782|21841|21838|21768|21765|113547
1636470300000|2021-11-09 15:05:00|21789|21778|21865|21858|21869|21862|21757|21752|119437
1636470600000|2021-11-09 15:10:00|21863|21857|21924|21917|21925|21918|21848|21842|154669
1636470900000|2021-11-09 15:15:00|21922|21915|21896|21895|21969|21962|21884|21875|69978
1636471200000|2021-11-09 15:20:00|21895|21891|21886|21878|21910|21908|21859|21856|44909
1636471500000|2021-11-09 15:25:00|21890|21877|21947|21942|21957|21951|21890|21877|48053
1636471800000|2021-11-09 15:30:00|21950|21943|21994|21986|21995|21990|21950|21942|42698
1636472100000|2021-11-09 15:35:00|21993|21985|21929|21923|22007|22003|21923|21911|47626
1636472400000|2021-11-09 15:40:00|21931|21925|21994|21989|21994|21989|21919|21911|29579
1636472700000|2021-11-09 15:45:00|21991|21987|21987|21980|22000|21998|21981|21978|33757
1636473000000|2021-11-09 15:50:00|21986|21977|21959|21954|21988|21977|21939|21929|17144
1636473300000|2021-11-09 15:55:00|21958|21953|21954|21948|21970|21962|21939|21935|22841
1636473600000|2021-11-09 16:00:00|21953|21945|22005|22001|22010|22004|21951|21945|58018
1636473900000|2021-11-09 16:05:00|22009|22003|22002|21996|22031|22024|21998|21990|42937
1636474200000|2021-11-09 16:10:00|22003|21997|21909|21899|22003|21997|21893|21891|39415
1636474500000|2021-11-09 16:15:00|21906|21900|21906|21901|21939|21933|21900|21896|31899
1636474800000|2021-11-09 16:20:00|21904|21897|21888|21882|21917|21909|21886|21880|26624
1636475100000|2021-11-09 16:25:00|21887|21885|21904|21900|21909|21901|21876|21871|35067
1636475400000|2021-11-09 16:30:00|21903|21899|21932|21925|21938|21933|21899|21890|61425
1636475700000|2021-11-09 16:35:00|21935|21924|21899|21895|21937|21931|21888|21884|20741
1636476000000|2021-11-09 16:40:00|21904|21897|21939|21931|21940|21936|21895|21889|33503
1636476300000|2021-11-09 16:45:00|21938|21930|21886|21879|21940|21934|21875|21870|30892
1636476600000|2021-11-09 16:50:00|21885|21880|21873|21867|21888|21882|21857|21852|36379
1636476900000|2021-11-09 16:55:00|21872|21865|21820|21812|21873|21868|21810|21803|79500
1636477200000|2021-11-09 17:00:00|21819|21813|21799|21793|21826|21817|21795|21791|64507
1636477500000|2021-11-09 17:05:00|21796|21791|21817|21811|21820|21814|21784|21777|38045
1636477800000|2021-11-09 17:10:00|21819|21812|21856|21850|21869|21865|21818|21812|40690
1636478100000|2021-11-09 17:15:00|21855|21854|21828|21821|21868|21866|21821|21816|40964
1636478400000|2021-11-09 17:20:00|21827|21819|21807|21801|21830|21825|21805|21800|32745
1636478700000|2021-11-09 17:25:00|21809|21803|21806|21802|21818|21812|21797|21795|29329
1636479000000|2021-11-09 17:30:00|21807|21804|21863|21856|21865|21857|21802|21797|41436
1636479300000|2021-11-09 17:35:00|21861|21857|21858|21854|21875|21867|21824|21821|32345
1636479600000|2021-11-09 17:40:00|21857|21853|21917|21911|21931|21924|21847|21840|57150
1636479900000|2021-11-09 17:45:00|21922|21912|21916|21910|21943|21938|21909|21907|32418
1636480200000|2021-11-09 17:50:00|21915|21911|21954|21950|21955|21951|21912|21907|32878
1636480500000|2021-11-09 17:55:00|21953|21951|21918|21914|21956|21952|21918|21911|23942
1636480800000|2021-11-09 18:00:00|21917|21912|21959|21955|21965|21959|21907|21906|35886
1636481100000|2021-11-09 18:05:00|21957|21956|21981|21976|21984|21979|21947|21943|18188
1636481400000|2021-11-09 18:10:00|21980|21975|21961|21955|21983|21979|21953|21949|28554
1636481700000|2021-11-09 18:15:00|21960|21956|21959|21952|21966|21961|21946|21943|10008
1636482000000|2021-11-09 18:20:00|21957|21951|21943|21938|21957|21951|21934|21929|11069
1636482300000|2021-11-09 18:25:00|21941|21936|21948|21943|21948|21946|21921|21918|28350
1636482600000|2021-11-09 18:30:00|21947|21944|21973|21966|21974|21968|21944|21941|27499
1636482900000|2021-11-09 18:35:00|21972|21967|21975|21969|21980|21977|21963|21956|26156
1636483200000|2021-11-09 18:40:00|21974|21970|21949|21944|21980|21977|21939|21932|21327
1636483500000|2021-11-09 18:45:00|21948|21945|21932|21928|21949|21945|21932|21928|14850
1636483800000|2021-11-09 18:50:00|21934|21929|21948|21944|21951|21947|21928|21923|17597
1636484100000|2021-11-09 18:55:00|21947|21947|21939|21935|21967|21963|21908|21902|47576
1636484400000|2021-11-09 19:00:00|21941|21934|21945|21938|21968|21963|21933|21929|17064
1636484700000|2021-11-09 19:05:00|21943|21940|21929|21924|21947|21943|21927|21923|9494
1636485000000|2021-11-09 19:10:00|21928|21925|21931|21927|21934|21930|21920|21917|19476
1636485300000|2021-11-09 19:15:00|21930|21925|21945|21940|21956|21950|21928|21925|17308
1636485600000|2021-11-09 19:20:00|21947|21942|21977|21973|21984|21981|21947|21941|34666
1636485900000|2021-11-09 19:25:00|21978|21974|21964|21960|21984|21982|21955|21950|23310
1636486200000|2021-11-09 19:30:00|21963|21961|21966|21962|21981|21979|21959|21954|24749
1636486500000|2021-11-09 19:35:00|21964|21961|21966|21961|21966|21963|21947|21942|12840
1636486800000|2021-11-09 19:40:00|21965|21962|21987|21985|21999|21996|21965|21961|44159
1636487100000|2021-11-09 19:45:00|21990|21986|22017|22013|22025|22019|21984|21978|39535
1636487400000|2021-11-09 19:50:00|22018|22014|21996|21990|22021|22016|21984|21978|19192
1636487700000|2021-11-09 19:55:00|21995|21991|22039|22033|22045|22039|21989|21984|28367
1636488000000|2021-11-09 20:00:00|22038|22034|22082|22078|22084|22081|22034|22033|40107
1636488300000|2021-11-09 20:05:00|22081|22079|22073|22068|22083|22081|22054|22050|22875
1636488600000|2021-11-09 20:10:00|22074|22069|22079|22074|22079|22076|22057|22053|27408
1636488900000|2021-11-09 20:15:00|22078|22075|22081|22074|22106|22102|22077|22072|42852
1636489200000|2021-11-09 20:20:00|22082|22075|22074|22069|22083|22080|22063|22058|85070
1636489500000|2021-11-09 20:25:00|22077|22070|22047|22044|22079|22074|22043|22038|43833
1636489800000|2021-11-09 20:30:00|22048|22045|22067|22062|22069|22064|22035|22031|28246
1636490100000|2021-11-09 20:35:00|22070|22063|22060|22057|22073|22069|22048|22043|25536
1636490400000|2021-11-09 20:40:00|22061|22058|22095|22093|22098|22095|22060|22058|40346
1636490700000|2021-11-09 20:45:00|22094|22094|22092|22090|22109|22106|22090|22085|48695
1636491000000|2021-11-09 20:50:00|22091|22085|22074|22072|22097|22091|22066|22064|58973
1636491300000|2021-11-09 20:55:00|22075|22070|22081|22079|22090|22084|22069|22067|120388
1636491600000|2021-11-09 21:00:00|22080|22076|22079|22024|22100|22079|22074|22014|42952
1636491900000|2021-11-09 21:05:00|22078|22046|22077|22050|22078|22053|22077|22024|973
1636492200000|2021-11-09 21:10:00|||||||||15323
1636492500000|2021-11-09 21:15:00|22075||22075||22075||22075||321
1636492800000|2021-11-09 21:20:00|22074|22055|22074|22050|22074|22055|22074|22050|6378
1636493100000|2021-11-09 21:25:00|||||||||98
1636493400000|2021-11-09 21:30:00|||||||||450
1636493700000|2021-11-09 21:35:00|22070|22055|22070|22050|22070|22055|22070|22050|265
1636494000000|2021-11-09 21:40:00|22069|22025|22050|22031|22070|22031|22050|22025|1867
1636494300000|2021-11-09 21:45:00||22032||22032||22032||22031|811
1636494600000|2021-11-09 21:50:00||22033||22033||22033||22033|556
1636494900000|2021-11-09 21:55:00||22038||22038||22041||22038|241
1636495200000|2021-11-09 22:00:00|22031|22033|22050|22014|22050|22040|22025|22014|3894
1636495500000|2021-11-09 22:05:00|||||||||540
1636495800000|2021-11-09 22:10:00|||||||||18
1636496100000|2021-11-09 22:15:00|22049|22012|22050|22013|22050|22013|22025|22012|720
1636496400000|2021-11-09 22:20:00||22012||22013||22013||22012|202
1636496700000|2021-11-09 22:25:00||22020||22020||22020||22020|13
1636497000000|2021-11-09 22:30:00|||||||||156
1636497300000|2021-11-09 22:35:00||22021||22030||22030||22020|189
1636497600000|2021-11-09 22:40:00||22020||22021||22021||22020|378
1636497900000|2021-11-09 22:45:00|||||||||62
1636498200000|2021-11-09 22:50:00|22021|22020|22050|22016|22050|22020|22021|22007|792
1636498500000|2021-11-09 22:55:00|22039||22050||22050||22025||549
1636498800000|2021-11-09 23:00:00|22040|22015|22040|22015|22040|22015|22040|22015|41
1636499100000|2021-11-09 23:05:00|22038||22040||22040||22038||52
1636499400000|2021-11-09 23:10:00||22007||22000||22007||22000|621
1636499700000|2021-11-09 23:15:00|22030|21982|22020|21982|22030|21982|22020|21982|497
1636500000000|2021-11-09 23:20:00|22000|21920|21995|21930|22000|21930|21995|21920|391
1636500300000|2021-11-09 23:25:00|22000|21942|22020|21990|22020|21990|21994|21930|537
1636500600000|2021-11-09 23:30:00|21999||22020||22020||21999||194
1636500900000|2021-11-09 23:35:00|22015||22015||22015||22015||50
1636501200000|2021-11-09 23:40:00|22020|21935|22020|21935|22020|21935|22020|21935|386
1636501500000|2021-11-09 23:45:00|21990|21990|22020|21990|22020|21990|21990|21990|465
1636501800000|2021-11-09 23:50:00||21996||21949||21996||21935|682
1636502100000|2021-11-09 23:55:00||21950||21950||21950||21950|110
1636502400000|2021-11-10 00:00:00|22015|21951|22000|21960|22015|21960|22000|21950|71
1636502700000|2021-11-10 00:05:00||21961||21960||21961||21960|77
1636503000000|2021-11-10 00:10:00|||||||||99
1636503300000|2021-11-10 00:15:00|21975|21951|21975|21951|21975|21951|21975|21951|20
1636503600000|2021-11-10 00:20:00|22000|21950|22000|21935|22000|21950|21950|21935|2300
1636503900000|2021-11-10 00:25:00||21937||21937||21937||21937|12
1636504200000|2021-11-10 00:30:00|21965|21940|21990|21958|22000|21965|21965|21937|243
1636504500000|2021-11-10 00:35:00|21977|21937|22000|21940|22000|21940|21977|21937|210
1636504800000|2021-11-10 00:40:00||21941||21941||21941||21941|69
1636505100000|2021-11-10 00:45:00|||||||||171
1636505400000|2021-11-10 00:50:00||21940||21940||21941||21940|13
1636505700000|2021-11-10 00:55:00|21980|21941|22000|21951|22000|21951|21980|21941|286
1636534800000|2021-11-10 09:00:00|22080|21912|22056|21960|22139|21960|22044|21912|53
1636535100000|2021-11-10 09:05:00|22090|21865|22030|21948|22090|21960|21996|21865|97
1636535400000|2021-11-10 09:10:00|22020|21865|22030|21936|22030|21948|21996|21865|367
1636535700000|2021-11-10 09:15:00|22020|21865|22008|21912|22030|21936|22008|21865|11
1636536000000|2021-11-10 09:20:00|21996|21865|21980|21912|22030|21912|21950|21865|23
1636536300000|2021-11-10 09:25:00|21956|21865|21940|21876|21972|21912|21940|21865|130
1636536600000|2021-11-10 09:30:00|21960|21911|21948|21865|21980|21911|21900|21865|391
1636536900000|2021-11-10 09:35:00|21980|21876|21948|21871|22020|21888|21936|21865|38
1636537200000|2021-11-10 09:40:00|22000|21865|21960|21876|22000|21900|21948|21865|58
1636537500000|2021-11-10 09:45:00|21948|21865|21948|21900|22000|21900|21937|21865|82
1636537800000|2021-11-10 09:50:00|22000|21865|21972|21888|22000|21924|21960|21865|111
1636538100000|2021-11-10 09:55:00||21900||21888||21900||21865|56
1636538400000|2021-11-10 10:00:00||21900||21900||21900||21865|273
1636538700000|2021-11-10 10:05:00|21960|21865|21960|21888|21960|21888|21960|21865|5
1636539000000|2021-11-10 10:10:00|22000|21910|21972|21888|22000|21910|21962|21876|31
1636539300000|2021-11-10 10:15:00|21963|21900|21972|21888|22000|21900|21960|21888|33
1636539600000|2021-11-10 10:20:00||21894||21888||21894||21888|1
1636539900000|2021-11-10 10:25:00|||||||||25
1636540200000|2021-11-10 10:30:00|21960|21927|21972|21888|22000|21927|21960|21888|31
1636540500000|2021-11-10 10:35:00|21949|21894|21972|21888|21972|21895|21949|21888|174
1636540800000|2021-11-10 10:40:00|21958|21876|21958|21888|21958|21888|21949|21865|68
1636541100000|2021-11-10 10:45:00|21948|21865|21958|21888|21958|21891|21948|21865|59
1636541400000|2021-11-10 10:50:00|21952|21890|21958|21888|21958|21920|21952|21888|106
1636541700000|2021-11-10 10:55:00||21889||21888||21900||21888|3
1636542000000|2021-11-10 11:00:00||21897||21901||21901||21888|44
1636542300000|2021-11-10 11:05:00|21933||21933||21933||21933||210
1636542600000|2021-11-10 11:10:00|21927||21933||21933||21927||70
1636542900000|2021-11-10 11:15:00|21915||21915||21915||21915||46
1636543200000|2021-11-10 11:20:00|21910|21900|21910|21883|21910|21900|21910|21880|88
1636543500000|2021-11-10 11:25:00|21915|21865|21933|21865|21933|21866|21900|21865|248
1636543800000|2021-11-10 11:30:00|21924|21866|21924|21865|21924|21877|21895|21865|132
1636544100000|2021-11-10 11:35:00||21866||21866||21866||21865|5
1636544400000|2021-11-10 11:40:00||21865||21867||21874||21865|25
1636544700000|2021-11-10 11:45:00|21933|21869|21933|21890|21933|21890|21924|21865|58
1636545000000|2021-11-10 11:50:00|21891|21876|21933|21866|21933|21879|21891|21865|242
1636545300000|2021-11-10 11:55:00|21900|21865|21900|21866|21900|21866|21900|21865|2
1636545600000|2021-11-10 12:00:00|21933|21880|21958|21918|21958|21935|21933|21866|1032
1636545900000|2021-11-10 12:05:00|21935|21919|21958|21930|21958|21930|21935|21918|194
1636546200000|2021-11-10 12:10:00|21955||21955||21955||21955||12
1636546500000|2021-11-10 12:15:00|21953|21940|21935|21925|21953|21940|21934|21925|614
1636546800000|2021-11-10 12:20:00|21950|21926|21925|21910|21950|21926|21925|21900|1176
1636547100000|2021-11-10 12:25:00|21915|21913|21955|21925|21955|21925|21915|21913|594
1636547400000|2021-11-10 12:30:00|21944|21913|21925|21913|21955|21913|21925|21913|923
1636547700000|2021-11-10 12:35:00|21955|21917|21931|21913|21955|21917|21931|21913|2551
1636548000000|2021-11-10 12:40:00|21929|21915|21931|21915|21931|21915|21920|21913|409
1636548300000|2021-11-10 12:45:00|21955||21955||21955||21920||610
1636548600000|2021-11-10 12:50:00|21921|21917|21955|21915|21955|21917|21921|21915|332
1636548900000|2021-11-10 12:55:00|21950||21950||21950||21950||37
1636549200000|2021-11-10 13:00:00||21916||21916||21920||21916|4522
1636549500000|2021-11-10 13:05:00|21930|21920|21950|21920|21950|21930|21930|21920|607
1636549800000|2021-11-10 13:10:00|21948|21925|21945|21920|21950|21930|21945|21920|358
1636550100000|2021-11-10 13:15:00|21950|21921|21940|21920|21950|21921|21924|21920|343
1636550400000|2021-11-10 13:20:00|21935|21924|21950|21935|21950|21935|21935|21920|3356
1636550700000|2021-11-10 13:25:00|||||||||164
1636551000000|2021-11-10 13:30:00|21947|21920|21930|21910|21950|21920|21916|21905|3063
1636551300000|2021-11-10 13:35:00|21916|21905|21900|21869|21930|21905|21876|21865|3718
1636551600000|2021-11-10 13:40:00|21898|21880|21900|21883|21900|21888|21897|21880|3259
1636551900000|2021-11-10 13:45:00|21897|21886|21895|21881|21900|21891|21885|21880|1643
1636552200000|2021-11-10 13:50:00|21889|21895|21900|21880|21900|21895|21889|21880|1509
1636552500000|2021-11-10 13:55:00|21898|21881|21900|21880|21900|21881|21890|21880|2420
1636552800000|2021-11-10 14:00:00|21918|21902|21939|21913|21950|21930|21918|21880|1254
1636553100000|2021-11-10 14:05:00|21950|21915|21910|21880|21950|21927|21899|21880|1807
1636553400000|2021-11-10 14:10:00|21936|21910|21945|21885|21950|21910|21936|21880|482
1636553700000|2021-11-10 14:15:00|21936||21936||21936||21936||304
1636554000000|2021-11-10 14:20:00|21935|21904|21919|21895|21936|21904|21919|21885|691
1636554300000|2021-11-10 14:25:00|21912|21896|21980|21902|21980|21955|21900|21895|5101
1636554600000|2021-11-10 14:30:00|21963|21919|22019|22007|22050|22031|21925|21908|144487
1636554900000|2021-11-10 14:35:00|22018|22008|22049|22039|22099|22089|22015|22000|68886
1636555200000|2021-11-10 14:40:00|22050|22040|22057|22049|22080|22071|21996|21984|59737
1636555500000|2021-11-10 14:45:00|22058|22050|22133|22121|22160|22153|22058|22050|78561
1636555800000|2021-11-10 14:50:00|22135|22123|22212|22200|22229|22222|22133|22123|114277
1636556100000|2021-11-10 14:55:00|22218|22203|22248|22243|22251|22248|22184|22176|86291
1636556400000|2021-11-10 15:00:00|22249|22245|22199|22191|22258|22254|22171|22166|64682
1636556700000|2021-11-10 15:05:00|22200|22192|22138|22131|22200|22192|22128|22120|52203
1636557000000|2021-11-10 15:10:00|22134|22130|22084|22079|22155|22149|22077|22070|71910
1636557300000|2021-11-10 15:15:00|22083|22077|22113|22105|22118|22110|22075|22068|60316
1636557600000|2021-11-10 15:20:00|22114|22106|22095|22089|22149|22142|22095|22089|52043
1636557900000|2021-11-10 15:25:00|22097|22090|22093|22084|22112|22107|22075|22070|38552
1636558200000|2021-11-10 15:30:00|22092|22085|22078|22071|22099|22092|22057|22052|22817
1636558500000|2021-11-10 15:35:00|22077|22072|22163|22156|22175|22167|22075|22065|111713
1636558800000|2021-11-10 15:40:00|22162|22157|22156|22148|22162|22158|22115|22112|39541
1636559100000|2021-11-10 15:45:00|22154|22146|22211|22202|22222|22213|22145|22140|50425
1636559400000|2021-11-10 15:50:00|22209|22203|22183|22176|22211|22204|22171|22169|28115
1636559700000|2021-11-10 15:55:00|22182|22175|22325|22315|22330|22324|22182|22175|99909
1636560000000|2021-11-10 16:00:00|22328|22316|22264|22257|22349|22342|22259|22249|55420
1636560300000|2021-11-10 16:05:00|22262|22249|22266|22260|22269|22263|22226|22215|39561
1636560600000|2021-11-10 16:10:00|22269|22261|22305|22299|22308|22301|22264|22258|24628
1636560900000|2021-11-10 16:15:00|22309|22302|22365|22355|22375|22368|22308|22298|90359
1636561200000|2021-11-10 16:20:00|22362|22356|22335|22330|22366|22359|22321|22314|38092
1636561500000|2021-11-10 16:25:00|22332|22329|22326|22320|22344|22341|22302|22294|26450
1636561800000|2021-11-10 16:30:00|22328|22321|22384|22376|22384|22379|22324|22311|34100
1636562100000|2021-11-10 16:35:00|22386|22377|22448|22441|22448|22442|22380|22376|89320
1636562400000|2021-11-10 16:40:00|22447|22440|22386|22378|22448|22440|22385|22374|62868
1636562700000|2021-11-10 16:45:00|22392|22379|22419|22413|22430|22426|22382|22374|43590
1636563000000|2021-11-10 16:50:00|22420|22416|22515|22513|22553|22550|22420|22413|154343
1636563300000|2021-11-10 16:55:00|22517|22511|22506|22502|22568|22560|22506|22501|109307
1636563600000|2021-11-10 17:00:00|22504|22501|22550|22546|22559|22555|22498|22486|83114
1636563900000|2021-11-10 17:05:00|22552|22547|22454|22449|22560|22554|22450|22445|99617
1636564200000|2021-11-10 17:10:00|22455|22450|22450|22445|22467|22460|22429|22425|48453
1636564500000|2021-11-10 17:15:00|22452|22444|22422|22415|22452|22445|22408|22402|50215
1636564800000|2021-11-10 17:20:00|22420|22416|22371|22366|22420|22416|22369|22362|58611
1636565100000|2021-11-10 17:25:00|22372|22368|22377|22370|22397|22390|22369|22361|43164
1636565400000|2021-11-10 17:30:00|22378|22371|22347|22342|22378|22372|22345|22341|32451
1636565700000|2021-11-10 17:35:00|22346|22341|22333|22326|22368|22362|22326|22319|39027
1636566000000|2021-11-10 17:40:00|22334|22327|22283|22280|22339|22330|22279|22276|26061
1636566300000|2021-11-10 17:45:00|22282|22278|22239|22234|22292|22285|22234|22232|42956
1636566600000|2021-11-10 17:50:00|22237|22233|22235|22230|22246|22242|22209|22204|56503
1636566900000|2021-11-10 17:55:00|22236|22231|22221|22211|22264|22259|22208|22205|58738
1636567200000|2021-11-10 18:00:00|22220|22212|22196|22190|22240|22234|22183|22175|62189
1636567500000|2021-11-10 18:05:00|22195|22188|22171|22164|22195|22188|22158|22150|50826
1636567800000|2021-11-10 18:10:00|22169|22161|22156|22149|22217|22208|22141|22135|57265
1636568100000|2021-11-10 18:15:00|22155|22145|22109|22100|22160|22155|22105|22100|52500
1636568400000|2021-11-10 18:20:00|22108|22101|22080|22076|22111|22105|22064|22060|38011
1636568700000|2021-11-10 18:25:00|22076|22072|22133|22126|22150|22140|22072|22065|46685
1636569000000|2021-11-10 18:30:00|22132|22127|22125|22113|22144|22135|22118|22112|23714
1636569300000|2021-11-10 18:35:00|22124|22117|22089|22082|22124|22117|22079|22071|45432
1636569600000|2021-11-10 18:40:00|22090|22083|22088|22082|22099|22091|22082|22076|13948
1636569900000|2021-11-10 18:45:00|22091|22084|22032|22026|22095|22090|22026|22025|45071
1636570200000|2021-11-10 18:50:00|22027|22025|22013|22009|22027|22025|21991|21985|49826
1636570500000|2021-11-10 18:55:00|22012|22008|22029|22024|22050|22039|21991|21987|37548
1636570800000|2021-11-10 19:00:00|22026|22019|21975|21969|22026|22019|21959|21954|45436
1636571100000|2021-11-10 19:05:00|21974|21964|21963|21958|21997|21988|21957|21951|42331
1636571400000|2021-11-10 19:10:00|21962|21955|21919|21914|21962|21956|21914|21910|69580
1636571700000|2021-11-10 19:15:00|21923|21915|21936|21929|21967|21958|21915|21911|59057
1636572000000|2021-11-10 19:20:00|21934|21925|21876|21868|21959|21953|21869|21866|71325
1636572300000|2021-11-10 19:25:00|21877|21869|21836|21828|21882|21874|21835|21828|54759
1636572600000|2021-11-10 19:30:00|21835|21827|21829|21822|21869|21861|21819|21815|55574
1636572900000|2021-11-10 19:35:00|21830|21823|21769|21762|21857|21851|21767|21762|85719
1636573200000|2021-11-10 19:40:00|21772|21764|21740|21735|21787|21782|21733|21727|76511
1636573500000|2021-11-10 19:45:00|21741|21737|21824|21820|21841|21833|21737|21726|84132
1636573800000|2021-11-10 19:50:00|21823|21817|21835|21829|21850|21847|21802|21795|62336
1636574100000|2021-11-10 19:55:00|21834|21828|21786|21779|21846|21835|21786|21779|61502
1636574400000|2021-11-10 20:00:00|21787|21781|21787|21781|21825|21812|21780|21775|49609
1636574700000|2021-11-10 20:05:00|21786|21780|21825|21819|21849|21848|21772|21767|42437
1636575000000|2021-11-10 20:10:00|21822|21818|21876|21870|21885|21878|21821|21818|66000
1636575300000|2021-11-10 20:15:00|21875|21868|21919|21915|21928|21923|21869|21864|51435
1636575600000|2021-11-10 20:20:00|21920|21916|21914|21907|21958|21951|21909|21904|58010
1636575900000|2021-11-10 20:25:00|21915|21908|21917|21910|21932|21926|21908|21905|38421
1636576200000|2021-11-10 20:30:00|21915|21911|21892|21886|21926|21921|21892|21885|48341
1636576500000|2021-11-10 20:35:00|21893|21888|21888|21884|21910|21904|21885|21882|26680
1636576800000|2021-11-10 20:40:00|21890|21885|21863|21859|21910|21905|21856|21850|57735
1636577100000|2021-11-10 20:45:00|21865|21861|21850|21843|21884|21878|21842|21838|57939
1636577400000|2021-11-10 20:50:00|21853|21845|21872|21864|21880|21878|21847|21842|82797
1636577700000|2021-11-10 20:55:00|21871|21866|21850|21844|21879|21874|21847|21844|182295
1636578000000|2021-11-10 21:00:00|21845|21849|21860|21845|21895|21860|21845|21825|19042
1636578300000|2021-11-10 21:05:00||21846||21845||21850||21845|723
1636578600000|2021-11-10 21:10:00||21846||21845||21850||21845|1164
1636578900000|2021-11-10 21:15:00||21850||21845||21850||21845|349
1636579200000|2021-11-10 21:20:00|21850||21860||21860||21846||3401
1636579500000|2021-11-10 21:25:00|21850||21860||21860||21850||1423
1636579800000|2021-11-10 21:30:00|||||||||55
1636580100000|2021-11-10 21:35:00|21854|21846|21860|21846|21860|21846|21854|21846|349
1636580400000|2021-11-10 21:40:00||21845||21855||21855||21845|868
1636580700000|2021-11-10 21:45:00||21850||21850||21850||21850|26177
1636581000000|2021-11-10 21:50:00||21845||21847||21847||21845|566
1636581300000|2021-11-10 21:55:00|21880|21850|21880|21850|21880|21850|21880|21850|906
1636581600000|2021-11-10 22:00:00|21875||21875||21875||21875||386
1636581900000|2021-11-10 22:05:00|21880|21845|21880|21845|21880|21845|21880|21845|737
1636582200000|2021-11-10 22:10:00|21874|21850|21880|21850|21880|21850|21874|21850|139
1636582500000|2021-11-10 22:15:00||21851||21851||21851||21851|37
1636582800000|2021-11-10 22:20:00|||||||||339
1636583100000|2021-11-10 22:25:00||21850||21845||21850||21845|1052
1636583400000|2021-11-10 22:30:00|21877||21877||21877||21877||312
1636583700000|2021-11-10 22:35:00|||||||||134
1636584000000|2021-11-10 22:40:00|21880|21846|21877|21846|21880|21846|21877|21846|14
1636584300000|2021-11-10 22:45:00|21880||21877||21880||21877||173
1636584600000|2021-11-10 22:50:00|21870||21869||21870||21869||170
1636584900000|2021-11-10 22:55:00|21860|21845|21869|21845|21869|21845|21860|21845|600
1636585200000|2021-11-10 23:00:00|21846||21846||21846||21846||121
1636585500000|2021-11-10 23:05:00|21869|21841|21867|21846|21869|21846|21860|21841|563
1636585800000|2021-11-10 23:10:00|21860|21849|21860|21846|21860|21849|21850|21846|294
1636586100000|2021-11-10 23:15:00|||||||||144
1636586400000|2021-11-10 23:20:00|21861||21860||21861||21860||130
1636586700000|2021-11-10 23:25:00|||||||||89
1636587000000|2021-11-10 23:30:00|21861|21852|21855|21852|21861|21855|21855|21852|301
1636587300000|2021-11-10 23:35:00|21854|21841|21854|21841|21854|21841|21854|21841|276
1636587600000|2021-11-10 23:40:00|21855|21825|21840|21802|21855|21825|21825|21800|2361
1636587900000|2021-11-10 23:45:00|21838|21816|21838|21816|21838|21816|21838|21816|73
1636588200000|2021-11-10 23:50:00|21840|21825|21849|21840|21849|21840|21837|21816|1642
1636588500000|2021-11-10 23:55:00|21850|21816|21850|21817|21850|21849|21849|21816|917
1636588800000|2021-11-11 00:00:00|||||||||404
1636589100000|2021-11-11 00:05:00|21830|21820|21850|21816|21850|21821|21830|21816|429
1636589400000|2021-11-11 00:10:00|21855|21840|21853|21840|21855|21840|21851|21840|745
1636589700000|2021-11-11 00:15:00|21861|21850|21861|21850|21861|21850|21855|21850|148
1636590000000|2021-11-11 00:20:00|21894|21840|21894|21850|21894|21850|21894|21840|138
1636590300000|2021-11-11 00:25:00|21890|21840|21890|21865|21890|21865|21875|21840|157
1636590600000|2021-11-11 00:30:00|21880||21894||21894||21879||265
1636590900000|2021-11-11 00:35:00|21888|21870|21880|21870|21894|21870|21880|21870|114
1636591200000|2021-11-11 00:40:00|21894|21875|21881|21880|21894|21880|21881|21875|133
1636591500000|2021-11-11 00:45:00|21894|21875|21894|21890|21894|21890|21890|21875|701
1636591800000|2021-11-11 00:50:00|21890|21875|21894|21880|21894|21888|21880|21875|3598
1636592100000|2021-11-11 00:55:00|21890|21875|21894|21875|21894|21885|21890|21875|4765
1636621200000|2021-11-11 09:00:00|22000|21792|21936|21852|22000|21895|21895|21740|318
1636621500000|2021-11-11 09:05:00|21924|21840|21924|21882|22000|21882|21912|21768|480
1636621800000|2021-11-11 09:10:00|22000|21880|21972|21880|22000|21888|21936|21880|189
1636622100000|2021-11-11 09:15:00|22000|21882|21972|21888|22000|21888|21972|21880|38
1636622400000|2021-11-11 09:20:00|21960|21900|21972|21900|22000|21948|21960|21900|53
1636622700000|2021-11-11 09:25:00|22000|21912|21984|21912|22000|21912|21984|21912|6
1636623000000|2021-11-11 09:30:00|21972|21882|21972|21900|22000|21928|21972|21882|82
1636623300000|2021-11-11 09:35:00|22000|21912|22000|21967|22000|21967|21972|21882|67
1636623600000|2021-11-11 09:40:00|21993|21936|21996|21936|22000|21936|21993|21882|266
1636623900000|2021-11-11 09:45:00|21986|21939|21972|21900|21996|21939|21962|21882|179
1636624200000|2021-11-11 09:50:00|21948|21882|21948|21900|22000|21900|21927|21852|188
1636624500000|2021-11-11 09:55:00|22000|21910|21984|21960|22000|21960|21948|21910|80
1636624800000|2021-11-11 10:00:00|22000|21950|21996|21900|22000|21965|21983|21900|293
1636625100000|2021-11-11 10:05:00|21995|21906|21984|21888|22000|21930|21953|21882|135
1636625400000|2021-11-11 10:10:00|22000|21900|21996|21900|22000|21900|21984|21900|1
1636625700000|2021-11-11 10:15:00|21995|21901|21995|21906|21996|21906|21984|21900|7
1636626000000|2021-11-11 10:20:00|21994||21995||22000||21970||13
1636626300000|2021-11-11 10:25:00|21994|21907|21961|21937|22000|21937|21949|21906|33
1636626600000|2021-11-11 10:30:00|21959||21949||22000||21949||70
1636626900000|2021-11-11 10:35:00|21950||21950||21950||21949||128
1636627200000|2021-11-11 10:40:00|21949||21949||21950||21949||34
1636627800000|2021-11-11 10:50:00|||||||||3
1636628100000|2021-11-11 10:55:00|21972|21927|21972|21925|21972|21944|21970|21888|134
1636628400000|2021-11-11 11:00:00|21971||21971||22000||21957||17
1636628700000|2021-11-11 11:05:00|21970||21959||21972||21958||51
1636629000000|2021-11-11 11:10:00|21958|21942|21984|21930|22000|21942|21958|21912|28
1636629300000|2021-11-11 11:15:00|21973||21982||22000||21968||25
1636629600000|2021-11-11 11:20:00|21984||21982||21996||21970||10
1636629900000|2021-11-11 11:25:00|21996||21984||21996||21971||96
1636630200000|2021-11-11 11:30:00|21972|21912|21970|21901|22000|21912|21930|21901|495
1636630500000|2021-11-11 11:35:00|21972||21952||21972||21944||24
1636630800000|2021-11-11 11:40:00|21951||21959||21960||21946||29
1636631100000|2021-11-11 11:45:00|21958||21959||21960||21958||3
1636631400000|2021-11-11 11:50:00|21958||21957||21960||21956||10
1636631700000|2021-11-11 11:55:00|21956||21948||21960||21929||28
1636632000000|2021-11-11 12:00:00|21934|21913|21975|21943|21990|21943|21934|21913|636
1636632300000|2021-11-11 12:05:00|21973|21934|21955|21943|21975|21950|21950|21934|1118
1636632600000|2021-11-11 12:10:00|21954|21947|21955|21950|21955|21952|21954|21943|1077
1636632900000|2021-11-11 12:15:00|21969|21955|21945|21920|21970|21958|21945|21920|1171
1636633200000|2021-11-11 12:20:00|||||||||155
1636633500000|2021-11-11 12:25:00|21950|21925|21950|21930|21950|21930|21950|21925|400
1636633800000|2021-11-11 12:30:00||21940||21934||21940||21920|934
1636634100000|2021-11-11 12:35:00|21945|21920|21950|21913|21950|21922|21934|21913|735
1636634400000|2021-11-11 12:40:00|21920||21950||21950||21920||468
1636634700000|2021-11-11 12:45:00|21943|21901|21947|21894|21950|21925|21901|21894|3310
1636635000000|2021-11-11 12:50:00|21925|21895|21920|21889|21947|21896|21896|21889|759
1636635300000|2021-11-11 12:55:00|21914|21894|21913|21901|21914|21901|21902|21889|275
1636635600000|2021-11-11 13:00:00|21920|21900|21910|21890|21920|21910|21905|21889|4066
1636635900000|2021-11-11 13:05:00|21909|21889|21900|21865|21910|21889|21891|21861|1056
1636636200000|2021-11-11 13:10:00|21899|21866|21900|21867|21900|21875|21893|21866|618
1636636500000|2021-11-11 13:15:00|21890|21879|21924|21890|21924|21895|21890|21879|1849
1636636800000|2021-11-11 13:20:00|21917|21879|21917|21900|21924|21900|21917|21879|246
1636637100000|2021-11-11 13:25:00|21911|21901|21911|21901|21911|21901|21911|21901|295
1636637400000|2021-11-11 13:30:00|21910|21900|21899|21867|21911|21900|21899|21867|1285
1636637700000|2021-11-11 13:35:00|21890|21875|21899|21875|21899|21875|21890|21875|581
1636638000000|2021-11-11 13:40:00|21911|21900|22200|22194|22469|22435|21908|21900|32971
1636638300000|2021-11-11 13:45:00|22224|22200|22104|22051|22400|22299|22099|22051|25232
1636638600000|2021-11-11 13:50:00|22099|22064|22089|22060|22175|22172|22087|22051|14688
1636638900000|2021-11-11 13:55:00|22087|22080|22069|22011|22097|22080|22069|22010|5402
1636639200000|2021-11-11 14:00:00|22065|22030|21998|21975|22065|22034|21990|21970|7636
1636639500000|2021-11-11 14:05:00|21992|21976|22030|22010|22030|22012|21992|21975|3209
1636639800000|2021-11-11 14:10:00|22024|22004|22020|22000|22024|22010|22010|21990|4058
1636640100000|2021-11-11 14:15:00|22015|21990|22020|22016|22020|22016|21986|21976|8215
1636640400000|2021-11-11 14:20:00|22025|22017|22075|22055|22075|22055|22023|22016|7472
1636640700000|2021-11-11 14:25:00|22089|22050|22080|22050|22090|22060|22027|21976|9538
1636641000000|2021-11-11 14:30:00|22079|22051|22115|22099|22265|22256|22051|22050|370281
1636641300000|2021-11-11 14:35:00|22114|22100|22016|22009|22116|22100|21990|21978|144212
1636641600000|2021-11-11 14:40:00|22015|22010|22157|22144|22182|22175|22010|22004|123890
1636641900000|2021-11-11 14:45:00|22160|22151|22199|22188|22236|22229|22141|22131|179245
1636642200000|2021-11-11 14:50:00|22198|22185|22249|22240|22258|22252|22190|22185|133868
1636642500000|2021-11-11 14:55:00|22248|22241|22094|22087|22249|22241|22094|22087|112737
1636642800000|2021-11-11 15:00:00|22095|22088|22046|22038|22131|22119|22000|21990|69456
1636643100000|2021-11-11 15:05:00|22052|22041|22067|22057|22091|22079|22027|22015|33307
1636643400000|2021-11-11 15:10:00|22066|22058|22083|22074|22124|22117|22061|22050|39335
1636643700000|2021-11-11 15:15:00|22088|22075|22037|22026|22100|22090|22023|22015|42617
1636644000000|2021-11-11 15:20:00|22036|22025|22025|22019|22038|22028|21995|21992|46697
1636644300000|2021-11-11 15:25:00|22024|22023|21949|21939|22042|22036|21942|21936|102401
1636644600000|2021-11-11 15:30:00|21953|21940|21897|21890|21971|21961|21896|21888|133305
1636644900000|2021-11-11 15:35:00|21893|21888|21985|21977|21998|21990|21893|21888|70189
1636645200000|2021-11-11 15:40:00|21988|21978|21980|21976|21991|21980|21939|21933|43911
1636645500000|2021-11-11 15:45:00|21981|21977|22015|22010|22027|22019|21980|21973|57702
1636645800000|2021-11-11 15:50:00|22014|22007|22035|22029|22040|22038|21991|21984|47330
1636646100000|2021-11-11 15:55:00|22034|22035|21997|21992|22044|22038|21992|21986|22880
1636646400000|2021-11-11 16:00:00|21995|21991|21998|21992|22024|22017|21979|21972|24704
1636646700000|2021-11-11 16:05:00|21997|21990|21993|21987|22001|21995|21964|21960|53073
1636647000000|2021-11-11 16:10:00|21994|21990|22036|22032|22041|22036|21991|21983|40103
1636647300000|2021-11-11 16:15:00|22035|22033|22008|22003|22045|22041|21997|21994|60076
1636647600000|2021-11-11 16:20:00|22007|22004|22030|22024|22035|22030|22000|21996|21085
1636647900000|2021-11-11 16:25:00|22029|22025|22014|22009|22044|22038|22013|22008|36292
1636648200000|2021-11-11 16:30:00|22013|22007|22067|22059|22068|22060|22007|22003|48253
1636648500000|2021-11-11 16:35:00|22068|22060|22108|22104|22120|22116|22065|22060|45157
1636648800000|2021-11-11 16:40:00|22107|22103|22092|22086|22108|22104|22084|22080|31294
1636649100000|2021-11-11 16:45:00|22094|22087|22063|22055|22100|22097|22054|22050|14363
1636649400000|2021-11-11 16:50:00|22060|22056|22048|22040|22078|22071|22033|22028|18825
1636649700000|2021-11-11 16:55:00|22047|22041|22090|22085|22090|22088|22043|22035|24898
1636650000000|2021-11-11 17:00:00|22091|22086|22092|22087|22118|22113|22085|22080|35058
1636650300000|2021-11-11 17:05:00|22097|22088|22074|22070|22098|22095|22073|22068|19913
1636650600000|2021-11-11 17:10:00|22072|22069|22069|22064|22074|22069|22057|22052|12963
1636650900000|2021-11-11 17:15:00|22068|22068|22049|22046|22078|22073|22046|22040|36290
1636651200000|2021-11-11 17:20:00|22048|22047|22070|22066|22073|22068|22031|22030|37077
1636651500000|2021-11-11 17:25:00|22071|22068|22068|22062|22080|22076|22045|22041|26163
1636651800000|2021-11-11 17:30:00|22067|22058|22053|22048|22076|22072|22046|22041|24416
1636652100000|2021-11-11 17:35:00|22054|22053|22089|22083|22100|22095|22054|22049|24444
1636652400000|2021-11-11 17:40:00|22088|22080|22084|22079|22097|22089|22075|22072|23082
1636652700000|2021-11-11 17:45:00|22083|22081|22063|22058|22087|22084|22060|22052|35205
1636653000000|2021-11-11 17:50:00|22061|22057|22062|22058|22077|22070|22050|22046|20607
1636653300000|2021-11-11 17:55:00|22063|22059|22079|22073|22079|22075|22058|22053|13455
1636653600000|2021-11-11 18:00:00|22077|22071|22070|22064|22084|22081|22060|22054|15536
1636653900000|2021-11-11 18:05:00|22072|22062|22013|22009|22072|22064|22005|22001|39004
1636654200000|2021-11-11 18:10:00|22014|22010|22012|22008|22030|22027|22010|22006|18503
1636654500000|2021-11-11 18:15:00|22011|22007|22006|22001|22017|22008|21985|21980|36260
1636654800000|2021-11-11 18:20:00|22007|22002|22012|22005|22034|22027|22007|22002|27382
1636655100000|2021-11-11 18:25:00|22010|22004|22017|22011|22019|22012|21994|21989|16704
1636655400000|2021-11-11 18:30:00|22016|22010|22026|22021|22038|22032|22012|22006|28805
1636655700000|2021-11-11 18:35:00|22025|22023|22023|22016|22048|22044|22020|22014|114135
1636656000000|2021-11-11 18:40:00|22022|22014|22029|22022|22036|22027|21993|21987|50672
1636656300000|2021-11-11 18:45:00|22028|22023|22036|22030|22047|22042|22020|22016|54409
1636656600000|2021-11-11 18:50:00|22035|22027|22012|22007|22035|22027|22007|22005|15925
1636656900000|2021-11-11 18:55:00|22010|22008|21994|21988|22012|22008|21988|21985|46123
1636657200000|2021-11-11 19:00:00|21993|21985|21996|21990|21998|21995|21980|21972|15128
1636657500000|2021-11-11 19:05:00|21995|21989|21990|21984|21995|21989|21972|21970|18188
1636657800000|2021-11-11 19:10:00|21991|21986|21986|21980|22000|21997|21982|21980|22485
1636658100000|2021-11-11 19:15:00|21985|21981|21986|21983|21991|21987|21973|21971|18315
1636658400000|2021-11-11 19:20:00|21985|21981|21969|21965|22007|22001|21967|21965|34007
1636658700000|2021-11-11 19:25:00|21968|21966|21959|21954|21975|21968|21953|21950|27537
1636659000000|2021-11-11 19:30:00|21961|21955|21993|21989|22005|22002|21961|21955|80613
1636659300000|2021-11-11 19:35:00|21994|21990|21983|21979|21997|21992|21976|21971|21357
1636659600000|2021-11-11 19:40:00|21988|21980|21986|21981|22009|22001|21975|21970|19699
1636659900000|2021-11-11 19:45:00|21984|21980|21975|21972|21991|21985|21975|21969|12497
1636660200000|2021-11-11 19:50:00|21978|21973|21964|21958|21978|21974|21958|21953|24370
1636660500000|2021-11-11 19:55:00|21963|21959|21965|21962|21971|21967|21959|21957|17146
1636660800000|2021-11-11 20:00:00|21967|21963|21978|21974|21984|21975|21960|21958|48615
1636661100000|2021-11-11 20:05:00|21980|21975|21971|21966|21999|21995|21971|21964|26166
1636661400000|2021-11-11 20:10:00|21974|21964|21952|21949|21974|21967|21945|21942|25200
1636661700000|2021-11-11 20:15:00|21951|21948|21975|21971|21975|21971|21940|21938|47871
1636662000000|2021-11-11 20:20:00|21974|21972|21960|21956|21974|21973|21953|21950|21378
1636662300000|2021-11-11 20:25:00|21959|21955|21949|21945|21963|21959|21942|21939|23021
1636662600000|2021-11-11 20:30:00|21948|21944|21946|21943|21958|21954|21927|21925|34350
1636662900000|2021-11-11 20:35:00|21947|21944|21965|21962|21970|21967|21945|21943|29665
1636663200000|2021-11-11 20:40:00|21966|21963|21982|21977|21995|21990|21966|21962|55764
1636663500000|2021-11-11 20:45:00|21981|21976|21970|21962|21994|21991|21962|21957|48079
1636663800000|2021-11-11 20:50:00|21971|21963|21948|21945|21984|21980|21941|21940|63155
1636664100000|2021-11-11 20:55:00|21947|21944|21943|21942|21947|21944|21922|21921|192386
1636664400000|2021-11-11 21:00:00|21949|21933|21950|21940|21950|21940|21940|21920|28018
1636664700000|2021-11-11 21:05:00||21945||21945||21945||21940|268
1636665000000|2021-11-11 21:10:00|21940|21940|21950|21930|21950|21940|21940|21930|218
1636665300000|2021-11-11 21:15:00||21925||21925||21925||21925|79
1636665600000|2021-11-11 21:20:00|21940||21950||21950||21938||559
1636665900000|2021-11-11 21:25:00|||||||||268
1636666200000|2021-11-11 21:30:00||21930||21927||21930||21925|5390
1636666500000|2021-11-11 21:35:00|21938||21938||21938||21938||164
1636666800000|2021-11-11 21:40:00|21950|21929|21927|21925|21950|21938|21927|21925|1979
1636667100000|2021-11-11 21:45:00||21922||21922||21925||21922|1153
1636667400000|2021-11-11 21:50:00|||||||||672
1636667700000|2021-11-11 21:55:00||21924||21924||21924||21924|862
1636668000000|2021-11-11 22:00:00||21920||21920||21920||21920|563
1636668300000|2021-11-11 22:05:00|||||||||63
1636668600000|2021-11-11 22:10:00|21924||21924||21924||21924||770
1636668900000|2021-11-11 22:15:00|21927|21918|21927|21918|21927|21918|21927|21918|497
1636669200000|2021-11-11 22:20:00|||||||||88
1636669500000|2021-11-11 22:25:00|21920||21927||21927||21920||2111
1636669800000|2021-11-11 22:30:00||21922||21922||21922||21922|1052
1636670100000|2021-11-11 22:35:00|||||||||582
1636670400000|2021-11-11 22:40:00|||||||||67
1636670700000|2021-11-11 22:45:00||21923||21923||21923||21923|57
1636671000000|2021-11-11 22:50:00|||||||||79
1636671300000|2021-11-11 22:55:00|||||||||83
1636671600000|2021-11-11 23:00:00|||||||||326
1636671900000|2021-11-11 23:05:00|21926|21922|21927|21923|21927|21923|21923|21922|694
1636672200000|2021-11-11 23:10:00|21924|21922|21924|21922|21924|21922|21924|21922|255
1636672500000|2021-11-11 23:15:00|21927|21923|21927|21925|21927|21925|21927|21923|246
1636672800000|2021-11-11 23:20:00|21930|21923|21975|21926|21975|21926|21930|21923|6233
1636673100000|2021-11-11 23:25:00|21974|21924|21974|21938|21974|21950|21974|21924|302
1636673400000|2021-11-11 23:30:00|21970||21960||21970||21960||25
1636673700000|2021-11-11 23:35:00|21955|21939|21960|21940|21960|21940|21948|21938|148
1636674000000|2021-11-11 23:40:00||21938||21938||21938||21938|402
1636674300000|2021-11-11 23:45:00|21955|21941|21955|21938|21955|21941|21955|21938|226
1636674600000|2021-11-11 23:50:00|21975|21946|21993|21951|21995|21985|21975|21938|3377
1636674900000|2021-11-11 23:55:00|21985|21952|21985|21952|21985|21952|21985|21952|84
1636675200000|2021-11-12 00:00:00|21969||21969||21969||21969||294
1636675500000|2021-11-12 00:05:00||21960||21952||21960||21952|150
1636675800000|2021-11-12 00:10:00|21966|21962|21969|21952|21969|21966|21966|21952|661
1636676100000|2021-11-12 00:15:00|21967||21960||21967||21960||108
1636676400000|2021-11-12 00:20:00|21980||21985||21989||21955||1223
1636676700000|2021-11-12 00:25:00|21983||21983||21983||21983||16
1636677000000|2021-11-12 00:30:00|21980|21953|21980|21952|21980|21953|21980|21952|205
1636677300000|2021-11-12 00:35:00|21989|21953|21979|21952|21989|21953|21979|21952|190
1636677600000|2021-11-12 00:40:00|21989|21960|21989|21960|21989|21960|21980|21960|774
1636677900000|2021-11-12 00:45:00|21988|21970|21975|21960|21989|21970|21975|21960|755
1636678200000|2021-11-12 00:50:00|21974|21965|21974|21965|21974|21972|21974|21965|667
1636678500000|2021-11-12 00:55:00|21975|21972|21989|21951|21989|21972|21960|21951|1560
1636707600000|2021-11-12 09:00:00|22020|21880|21960|21888|22030|21912|21923|21850|768
1636707900000|2021-11-12 09:05:00|21972|21895|21972|21888|21972|21900|21962|21880|25
1636708200000|2021-11-12 09:10:00|21971|21900|21984|21900|21984|21900|21971|21900|6
1636708500000|2021-11-12 09:15:00|21972|21880|21960|21888|21972|21888|21960|21880|19
1636708800000|2021-11-12 09:20:00|21959|21889|21972|21900|21972|21900|21959|21889|0
1636709100000|2021-11-12 09:25:00||21914||21900||21914||21891|31
1636709400000|2021-11-12 09:30:00|21960|21891|21960|21895|21960|21920|21960|21891|74
1636709700000|2021-11-12 09:35:00|||||||||7
1636710000000|2021-11-12 09:40:00|21944|21900|21960|21900|21960|21900|21944|21898|12
1636710300000|2021-11-12 09:45:00|21934||21972||21989||21934||62
1636710600000|2021-11-12 09:50:00|21949|21891|21960|21900|21972|21900|21941|21880|179
1636710900000|2021-11-12 09:55:00|21989|21940|21984|21900|21992|21940|21954|21900|1056
1636711200000|2021-11-12 10:00:00|21972||21960||21989||21960||10
1636711500000|2021-11-12 10:05:00|21944||21960||21960||21944||94
1636711800000|2021-11-12 10:10:00|21941||21960||21960||21941||14
1636712100000|2021-11-12 10:15:00|||||||||7
1636712400000|2021-11-12 10:20:00|||||||||51
1636712700000|2021-11-12 10:25:00|21947|21920|21972|21900|21972|21920|21947|21900|11
1636713000000|2021-11-12 10:30:00|21960|21920|21959|21920|21972|21920|21959|21920|27
1636713300000|2021-11-12 10:35:00|||||||||4
1636713600000|2021-11-12 10:40:00|||||||||40
1636713900000|2021-11-12 10:45:00|21950||21958||21959||21950||4
1636714200000|2021-11-12 10:50:00|21959|21930|21959|21938|21959|21938|21959|21920|859
1636714500000|2021-11-12 10:55:00|21958|21940|21959|21938|21959|21945|21945|21938|242
1636715100000|2021-11-12 11:05:00|21960|21949|21984|21959|21984|21959|21960|21949|1504
1636715400000|2021-11-12 11:10:00|21992||21984||21996||21984||0
1636715700000|2021-11-12 11:15:00|21992|21972|21998|21959|21998|21982|21986|21959|216
1636716000000|2021-11-12 11:20:00||21975||21959||21979||21959|239
1636716300000|2021-11-12 11:25:00|||||||||4
1636716600000|2021-11-12 11:30:00|||||||||121
1636716900000|2021-11-12 11:35:00|21996|21960|21996|21960|21996|21968|21996|21960|18
1636717200000|2021-11-12 11:40:00||21968||21963||21968||21961|1
1636717500000|2021-11-12 11:45:00|21998|21959|22018|21968|22018|21998|21998|21959|506
1636717800000|2021-11-12 11:50:00|22012||22012||22012||22012||20
1636718100000|2021-11-12 11:55:00|22008|21959|22021|21960|22022|21975|22008|21959|74
1636718400000|2021-11-12 12:00:00|22017|21968|22000|21975|22025|22000|21987|21963|1868
1636718700000|2021-11-12 12:05:00|22008|21994|21985|21975|22012|21999|21985|21975|2021
1636719000000|2021-11-12 12:10:00|22008|21985|22020|21975|22020|22005|22008|21975|457
1636719300000|2021-11-12 12:15:00||21976||21985||21985||21975|3
1636719600000|2021-11-12 12:20:00|22010|21976|22025|22008|22025|22010|22010|21976|1176
1636719900000|2021-11-12 12:25:00|22024|21976|22018|22010|22024|22010|22017|21976|305
1636720200000|2021-11-12 12:30:00|22016|22001|22018|21977|22018|22001|22009|21977|877
1636720500000|2021-11-12 12:35:00|21998|21998|22018|21977|22018|21998|21993|21977|895
1636720800000|2021-11-12 12:40:00|22000||22000||22000||22000||41
1636721100000|2021-11-12 12:45:00|21998|21985|22018|21985|22018|21985|21998|21985|308
1636721400000|2021-11-12 12:50:00||22000||22000||22010||22000|585
1636721700000|2021-11-12 12:55:00|22016|21990|22010|21990|22018|21990|22010|21990|322
1636722000000|2021-11-12 13:00:00|22000|21981|22000|21970|22000|21981|21958|21924|7761
1636722300000|2021-11-12 13:05:00|21999|21971|22000|21990|22000|21990|21999|21971|229
1636722600000|2021-11-12 13:10:00||21995||21990||21995||21990|894
1636722900000|2021-11-12 13:15:00|21996|21985|21945|21924|21996|21985|21944|21924|3657
1636723200000|2021-11-12 13:20:00|21956|21925|21995|21950|22000|21950|21946|21925|8515
1636723500000|2021-11-12 13:25:00||21960||21975||21975||21960|266
1636723800000|2021-11-12 13:30:00|22000|21995|21999|21975|22000|21995|21999|21975|418
1636724100000|2021-11-12 13:35:00|21995|21977|21995|21975|21995|21988|21993|21975|885
1636724400000|2021-11-12 13:40:00||21980||21980||21980||21980|308
1636724700000|2021-11-12 13:45:00|21994||21994||21994||21994||997
1636725000000|2021-11-12 13:50:00|21995|21981|21995|21983|21995|21983|21995|21975|740
1636725300000|2021-11-12 13:55:00|21990|21976|21975|21960|21995|21976|21970|21960|2964
1636725600000|2021-11-12 14:00:00|21973|21970|21974|21960|21995|21972|21973|21960|3462
1636725900000|2021-11-12 14:05:00|21978|21965|22000|21981|22000|21985|21978|21960|3965
1636726200000|2021-11-12 14:10:00|22020|21985|22020|21985|22020|21995|22020|21985|1919
1636726500000|2021-11-12 14:15:00|22025|22000|22025|21990|22025|22000|22025|21985|526
1636726800000|2021-11-12 14:20:00|22020|21985|22010|21990|22025|21990|21995|21981|1504
1636727100000|2021-11-12 14:25:00|22006|21992|22000|21966|22006|21992|21989|21966|9631
1636727400000|2021-11-12 14:30:00|22020|21967|22109|22099|22126|22118|21902|21884|139487
1636727700000|2021-11-12 14:35:00|22108|22095|22188|22172|22197|22187|22051|22042|165232
1636728000000|2021-11-12 14:40:00|22187|22168|22135|22123|22222|22213|22124|22111|143236
1636728300000|2021-11-12 14:45:00|22134|22121|22155|22143|22165|22152|22102|22088|59497
1636728600000|2021-11-12 14:50:00|22154|22146|22198|22188|22215|22211|22141|22127|108084
1636728900000|2021-11-12 14:55:00|22197|22190|22244|22232|22265|22256|22188|22177|123228
1636729200000|2021-11-12 15:00:00|22243|22234|22345|22336|22370|22359|22240|22232|214928
1636729500000|2021-11-12 15:05:00|22349|22339|22347|22340|22377|22371|22314|22305|141243
1636729800000|2021-11-12 15:10:00|22346|22335|22260|22251|22353|22339|22220|22214|177452
1636730100000|2021-11-12 15:15:00|22261|22252|22211|22202|22287|22276|22206|22200|61760
1636730400000|2021-11-12 15:20:00|22207|22203|22165|22159|22222|22214|22148|22142|46099
1636730700000|2021-11-12 15:25:00|22164|22156|22134|22127|22177|22170|22111|22103|55878
1636731000000|2021-11-12 15:30:00|22135|22131|22117|22111|22166|22159|22110|22109|50455
1636731300000|2021-11-12 15:35:00|22118|22115|22096|22088|22118|22115|22081|22075|41458
1636731600000|2021-11-12 15:40:00|22098|22092|22141|22134|22144|22138|22089|22082|56313
1636731900000|2021-11-12 15:45:00|22140|22135|22135|22128|22175|22165|22124|22114|63088
1636732200000|2021-11-12 15:50:00|22137|22129|22124|22119|22164|22159|22115|22107|39618
1636732500000|2021-11-12 15:55:00|22123|22115|22070|22063|22123|22115|22067|22060|47626
1636732800000|2021-11-12 16:00:00|22069|22066|22099|22091|22110|22102|22055|22050|48373
1636733100000|2021-11-12 16:05:00|22098|22095|22051|22045|22098|22095|22046|22042|29977
1636733400000|2021-11-12 16:10:00|22050|22044|22072|22066|22080|22075|22032|22029|61687
1636733700000|2021-11-12 16:15:00|22074|22067|22135|22128|22135|22129|22071|22066|57340
1636734000000|2021-11-12 16:20:00|22134|22127|22142|22135|22148|22140|22115|22106|15507
1636734300000|2021-11-12 16:25:00|22141|22134|22109|22101|22148|22141|22094|22090|18192
1636734600000|2021-11-12 16:30:00|22108|22096|22117|22109|22119|22111|22084|22078|16945
1636734900000|2021-11-12 16:35:00|22116|22108|22131|22125|22135|22130|22100|22091|17874
1636735200000|2021-11-12 16:40:00|22134|22127|22142|22135|22150|22146|22130|22125|15385
1636735500000|2021-11-12 16:45:00|22144|22136|22170|22163|22175|22170|22140|22136|21406
1636735800000|2021-11-12 16:50:00|22171|22165|22173|22168|22175|22173|22156|22152|19031
1636736100000|2021-11-12 16:55:00|22174|22169|22150|22145|22179|22178|22148|22143|17936
1636736400000|2021-11-12 17:00:00|22152|22144|22146|22141|22171|22169|22139|22133|18577
1636736700000|2021-11-12 17:05:00|22145|22142|22120|22114|22146|22144|22114|22110|15671
1636737000000|2021-11-12 17:10:00|22121|22115|22131|22126|22132|22128|22113|22110|14934
1636737300000|2021-11-12 17:15:00|22135|22128|22118|22114|22135|22131|22109|22103|15672
1636737600000|2021-11-12 17:20:00|22115|22113|22100|22096|22128|22120|22098|22093|12489
1636737900000|2021-11-12 17:25:00|22097|22092|22089|22084|22103|22098|22077|22069|22438
1636738200000|2021-11-12 17:30:00|22088|22080|22077|22067|22094|22092|22058|22055|24667
1636738500000|2021-11-12 17:35:00|22081|22068|22089|22082|22090|22084|22070|22060|10789
1636738800000|2021-11-12 17:40:00|22088|22084|22048|22045|22088|22084|22044|22040|21308
1636739100000|2021-11-12 17:45:00|22049|22044|22036|22031|22063|22057|22036|22031|15754
1636739400000|2021-11-12 17:50:00|22035|22032|22036|22028|22038|22037|22020|22018|28849
1636739700000|2021-11-12 17:55:00|22035|22029|22018|22015|22044|22041|22017|22014|32693
1636740000000|2021-11-12 18:00:00|22017|22014|22016|22013|22026|22015|21988|21985|47429
1636740300000|2021-11-12 18:05:00|22019|22014|22016|22011|22025|22021|22000|21996|25244
1636740600000|2021-11-12 18:10:00|22015|22009|22013|22010|22031|22028|22005|22001|13999
1636740900000|2021-11-12 18:15:00|22012|22007|22000|21994|22024|22016|21993|21990|28032
1636741200000|2021-11-12 18:20:00|21998|21991|21983|21980|22009|22004|21983|21980|21391
1636741500000|2021-11-12 18:25:00|21984|21981|22003|22000|22005|22000|21974|21970|32311
1636741800000|2021-11-12 18:30:00|22004|21999|22019|22015|22029|22025|21998|21993|24220
1636742100000|2021-11-12 18:35:00|22021|22014|22030|22024|22040|22035|22013|22008|20938
1636742400000|2021-11-12 18:40:00|22028|22023|22018|22015|22028|22024|22018|22012|16162
1636742700000|2021-11-12 18:45:00|22017|22014|22018|22015|22032|22028|22002|22000|28716
1636743000000|2021-11-12 18:50:00|22017|22010|22053|22049|22055|22052|22017|22010|25662
1636743300000|2021-11-12 18:55:00|22052|22044|22025|22020|22053|22046|22022|22014|17891
1636743600000|2021-11-12 19:00:00|22026|22021|22008|22003|22029|22025|22007|22002|14128
1636743900000|2021-11-12 19:05:00|22007|22004|21996|21990|22007|22004|21990|21987|21852
1636744200000|2021-11-12 19:10:00|21995|21991|22011|22006|22011|22007|21984|21978|18772
1636744500000|2021-11-12 19:15:00|22010|22007|22017|22013|22028|22022|22000|21997|24625
1636744800000|2021-11-12 19:20:00|22016|22011|22026|22022|22026|22022|22007|22000|15936
1636745100000|2021-11-12 19:25:00|22028|22023|22027|22021|22040|22035|22018|22014|11691
1636745400000|2021-11-12 19:30:00|22026|22026|22024|22019|22027|22026|22011|22003|10988
1636745700000|2021-11-12 19:35:00|22021|22018|22021|22016|22024|22020|22010|22003|19453
1636746000000|2021-11-12 19:40:00|22019|22014|22000|21994|22020|22016|21991|21988|30093
1636746300000|2021-11-12 19:45:00|22002|21995|22014|22009|22015|22012|22001|21995|13366
1636746600000|2021-11-12 19:50:00|22016|22008|22009|22004|22020|22018|22003|21997|22504
1636746900000|2021-11-12 19:55:00|22010|22005|22037|22031|22049|22042|22010|22005|43650
1636747200000|2021-11-12 20:00:00|22036|22032|22030|22026|22037|22032|22022|22012|20446
1636747500000|2021-11-12 20:05:00|22032|22027|22046|22042|22049|22046|22029|22022|19087
1636747800000|2021-11-12 20:10:00|22045|22041|22032|22028|22046|22043|22017|22013|43955
1636748100000|2021-11-12 20:15:00|22031|22025|22025|22021|22035|22032|22018|22010|27928
1636748400000|2021-11-12 20:20:00|22024|22022|22020|22015|22028|22025|22008|22004|39073
1636748700000|2021-11-12 20:25:00|22021|22013|22027|22024|22037|22032|22009|22006|41656
1636749000000|2021-11-12 20:30:00|22028|22026|22080|22075|22081|22078|22026|22025|63079
1636749300000|2021-11-12 20:35:00|22082|22076|22100|22096|22107|22103|22082|22076|51937
1636749600000|2021-11-12 20:40:00|22104|22098|22086|22080|22110|22106|22079|22073|42282
1636749900000|2021-11-12 20:45:00|22085|22079|22071|22069|22085|22079|22066|22062|54116
1636750200000|2021-11-12 20:50:00|22073|22070|22071|22068|22077|22075|22062|22060|71736
1636750500000|2021-11-12 20:55:00|22073|22069|22096|22090|22103|22099|22070|22067|159305
1636750800000|2021-11-12 21:00:00|22100|22091|22095|22090|22100|22091|22090|22080|205663
1636751100000|2021-11-12 21:05:00|22100|22094|22095|22061|22100|22098|22080|22052|42187
1636751400000|2021-11-12 21:10:00|22098|22095|22099|22095|22099|22095|22098|22095|375
1636751700000|2021-11-12 21:15:00|22100|22100|22121|22120|22146|22125|22099|22100|3834
1636752000000|2021-11-12 21:20:00|22140|22100|22115|22100|22146|22137|22100|22095|8594
1636752300000|2021-11-12 21:25:00|22140|22095|22100|22095|22140|22095|22100|22085|2172
1636752600000|2021-11-12 21:30:00|||||||||844
1636752900000|2021-11-12 21:35:00|22119|22100|22128|22100|22128|22100|22115|22100|659
1636753200000|2021-11-12 21:40:00|22125|22095|22115|22095|22125|22095|22115|22095|990
1636753500000|2021-11-12 21:45:00|22110||22100||22110||22100||2504
1636753800000|2021-11-12 21:50:00||22053||22053||22053||22053|1708
1636754100000|2021-11-12 21:55:00|22099||22100||22100||22099||443
1636966800000|2021-11-15 09:00:00|22400|22300|22488|22400|22500|22450|22400|22300|11201
1636967100000|2021-11-15 09:05:00|22452|22450|22510|22450|22530|22510|22452|22400|26338
1636967400000|2021-11-15 09:10:00|22500|22484|22510|22468|22510|22484|22499|22430|3762
1636967700000|2021-11-15 09:15:00|22508|22500|22552|22500|22552|22550|22505|22500|2961
1636968000000|2021-11-15 09:20:00|22572|22538|22596|22564|22600|22564|22572|22515|1658
1636968300000|2021-11-15 09:25:00|22600|22556|22584|22520|22600|22576|22584|22515|1680
1636968600000|2021-11-15 09:30:00|22572|22521|22536|22515|22600|22526|22536|22515|681
1636968900000|2021-11-15 09:35:00||22506||22506||22506||22506|1033
1636969200000|2021-11-15 09:40:00|22520||22536||22536||22520||398
1636969500000|2021-11-15 09:45:00|22600|22550|22595|22550|22600|22550|22560|22550|950
1636969800000|2021-11-15 09:50:00|22597|22549|22577|22549|22597|22549|22566|22548|0
1636970100000|2021-11-15 09:55:00|22575|22548|22576|22529|22592|22559|22572|22528|0
1636970400000|2021-11-15 10:00:00|22572|22535|22640|22600|22640|22600|22547|22530|2999
1636970700000|2021-11-15 10:05:00|22629|22606|22655|22600|22677|22628|22623|22600|1963
1636971000000|2021-11-15 10:10:00|22630|22613|22644|22600|22689|22619|22617|22600|1946
1636971300000|2021-11-15 10:15:00|22635|22605|22630|22600|22644|22605|22614|22600|333
1636971600000|2021-11-15 10:20:00|22615|22603|22660|22608|22689|22655|22615|22600|3211
1636971900000|2021-11-15 10:25:00|22650|22600|22648|22605|22650|22616|22643|22600|788
1636972200000|2021-11-15 10:30:00|22649|22603|22656|22603|22662|22604|22641|22603|0
1636972500000|2021-11-15 10:35:00|22661|22604|22644|22603|22668|22604|22644|22603|0
1636972800000|2021-11-15 10:40:00|22641|22604|22641|22624|22642|22624|22617|22603|0
1636973100000|2021-11-15 10:45:00|22644|22603|22649|22598|22665|22649|22644|22582|0
1636973400000|2021-11-15 10:50:00|22650|22605|22649|22598|22650|22605|22649|22598|0
1636973700000|2021-11-15 10:55:00|22644|22600|22648|22600|22648|22600|22644|22600|44
1636974000000|2021-11-15 11:00:00|||||||||88
1636974300000|2021-11-15 11:05:00|22660|22648|22667|22660|22668|22660|22635|22600|4377
1636974600000|2021-11-15 11:10:00|22677|22668|22711|22688|22713|22700|22677|22668|4045
1636974900000|2021-11-15 11:15:00|22713|22689|22713|22688|22713|22703|22708|22688|902
1636975200000|2021-11-15 11:20:00|22688|22691|22700|22660|22713|22691|22686|22660|1965
1636975500000|2021-11-15 11:25:00|22704|22676|22693|22670|22713|22690|22680|22660|2423
1636975800000|2021-11-15 11:30:00|22698|22660|22700|22660|22700|22660|22664|22660|897
1636976100000|2021-11-15 11:35:00|22693|22678|22700|22660|22700|22678|22693|22660|643
1636976400000|2021-11-15 11:40:00|22685|22665|22690|22620|22700|22678|22681|22580|3194
1636976700000|2021-11-15 11:45:00|22681|22621|22696|22680|22696|22681|22637|22600|2560
1636977000000|2021-11-15 11:50:00|22695|22685|22685|22680|22696|22690|22685|22680|1465
1636977300000|2021-11-15 11:55:00|22686|22685|22725|22680|22725|22695|22685|22680|5698
1636977600000|2021-11-15 12:00:00|22719|22687|22770|22750|22770|22750|22650|22600|36624
1636977900000|2021-11-15 12:05:00|22780|22760|22799|22785|22800|22790|22761|22730|13815
1636978200000|2021-11-15 12:10:00|22789|22780|22755|22722|22799|22780|22735|22711|19191
1636978500000|2021-11-15 12:15:00|22748|22735|22740|22715|22755|22743|22740|22711|3249
1636978800000|2021-11-15 12:20:00|22725|22716|22749|22740|22764|22740|22716|22715|4316
1636979100000|2021-11-15 12:25:00|22746|22738|22747|22740|22750|22740|22739|22715|1622
1636979400000|2021-11-15 12:30:00|22748|22736|22782|22760|22790|22784|22745|22730|6977
1636979700000|2021-11-15 12:35:00|22770|22761|22775|22761|22782|22766|22770|22761|923
1636980000000|2021-11-15 12:40:00|22780|22763|22824|22764|22830|22824|22780|22760|21876
1636980300000|2021-11-15 12:45:00|22800|22785|22850|22815|22875|22866|22793|22764|16894
1636980600000|2021-11-15 12:50:00|22849|22827|22838|22805|22849|22830|22800|22775|9339
1636980900000|2021-11-15 12:55:00|22837|22813|22775|22760|22837|22813|22767|22760|14617
1636981200000|2021-11-15 13:00:00|22790|22753|22785|22766|22800|22799|22770|22753|71795
1636981500000|2021-11-15 13:05:00|22780|22770|22780|22760|22785|22770|22770|22760|4646
1636981800000|2021-11-15 13:10:00|22790|22770|22800|22793|22810|22800|22772|22770|14250
1636982100000|2021-11-15 13:15:00|22801|22795|22848|22805|22848|22820|22800|22791|9587
1636982400000|2021-11-15 13:20:00|22840|22820|22810|22800|22840|22834|22800|22800|26047
1636982700000|2021-11-15 13:25:00|22809|22802|22827|22822|22830|22825|22809|22800|13843
1636983000000|2021-11-15 13:30:00|22829|22825|22848|22810|22848|22839|22805|22800|26946
1636983300000|2021-11-15 13:35:00|22815|22811|22820|22805|22848|22837|22815|22800|13591
1636983600000|2021-11-15 13:40:00|22825|22809|22843|22838|22855|22850|22825|22800|49444
1636983900000|2021-11-15 13:45:00|22842|22831|22858|22850|22880|22877|22839|22831|18604
1636984200000|2021-11-15 13:50:00|22854|22840|22829|22826|22860|22850|22829|22820|41634
1636984500000|2021-11-15 13:55:00|22828|22820|22801|22800|22828|22826|22801|22800|22059
1636984800000|2021-11-15 14:00:00|22805|22801|22807|22800|22833|22821|22801|22800|26876
1636985100000|2021-11-15 14:05:00|22800|22792|22785|22766|22810|22800|22760|22756|22065
1636985400000|2021-11-15 14:10:00|22775|22769|22813|22803|22860|22848|22775|22756|44894
1636985700000|2021-11-15 14:15:00|22812|22800|22770|22755|22825|22801|22766|22755|17770
1636986000000|2021-11-15 14:20:00|22788|22765|22788|22774|22846|22830|22762|22755|24630
1636986300000|2021-11-15 14:25:00|22780|22775|22795|22702|22805|22800|22702|22700|33469
1636986600000|2021-11-15 14:30:00|22744|22700|22884|22879|22995|22985|22693|22681|776016
1636986900000|2021-11-15 14:35:00|22883|22870|22965|22949|23065|23059|22825|22816|697112
1636987200000|2021-11-15 14:40:00|22969|22950|23060|23052|23114|23107|22958|22948|470532
1636987500000|2021-11-15 14:45:00|23059|23053|23039|23029|23097|23093|23005|23001|260006
1636987800000|2021-11-15 14:50:00|23030|23032|22977|22968|23050|23047|22901|22900|249881
1636988100000|2021-11-15 14:55:00|22974|22966|22935|22927|23015|23007|22915|22907|163969
1636988400000|2021-11-15 15:00:00|22934|22923|22867|22857|22995|22989|22786|22780|356064
1636988700000|2021-11-15 15:05:00|22866|22858|22870|22861|22920|22916|22860|22852|153435
1636989000000|2021-11-15 15:10:00|22873|22864|22769|22760|22891|22881|22765|22760|190279
1636989300000|2021-11-15 15:15:00|22767|22761|22798|22789|22846|22835|22738|22733|148732
1636989600000|2021-11-15 15:20:00|22797|22790|22873|22866|22913|22907|22791|22786|133510
1636989900000|2021-11-15 15:25:00|22872|22867|22882|22870|22930|22926|22858|22854|164829
1636990200000|2021-11-15 15:30:00|22881|22871|22865|22860|22893|22887|22832|22829|129113
1636990500000|2021-11-15 15:35:00|22864|22856|22852|22847|22899|22895|22848|22840|87133
1636990800000|2021-11-15 15:40:00|22850|22842|22956|22949|22956|22949|22844|22840|152487
1636991100000|2021-11-15 15:45:00|22955|22947|23005|23001|23032|23028|22950|22946|227804
1636991400000|2021-11-15 15:50:00|23008|23002|23113|23108|23140|23139|23006|23002|356703
1636991700000|2021-11-15 15:55:00|23115|23111|23097|23088|23139|23134|23083|23078|199728
1636992000000|2021-11-15 16:00:00|23096|23089|23186|23179|23198|23195|23091|23088|330897
1636992300000|2021-11-15 16:05:00|23187|23181|23174|23171|23196|23191|23134|23132|180828
1636992600000|2021-11-15 16:10:00|23177|23172|23216|23211|23238|23235|23165|23163|291867
1636992900000|2021-11-15 16:15:00|23217|23210|23231|23224|23254|23250|23198|23193|184098
1636993200000|2021-11-15 16:20:00|23226|23225|23160|23154|23243|23239|23156|23153|162044
1636993500000|2021-11-15 16:25:00|23159|23155|23217|23211|23220|23216|23154|23150|157322
1636993800000|2021-11-15 16:30:00|23216|23212|23228|23219|23260|23255|23193|23188|209012
1636994100000|2021-11-15 16:35:00|23227|23222|23331|23325|23365|23360|23227|23222|370427
1636994400000|2021-11-15 16:40:00|23335|23324|23274|23268|23398|23393|23264|23258|384834
1636994700000|2021-11-15 16:45:00|23273|23267|23298|23290|23324|23316|23258|23254|181333
1636995000000|2021-11-15 16:50:00|23297|23291|23246|23238|23298|23297|23236|23230|121118
1636995300000|2021-11-15 16:55:00|23244|23235|23171|23165|23247|23241|23166|23161|183560
1636995600000|2021-11-15 17:00:00|23168|23161|23216|23207|23220|23215|23151|23150|249222
1636995900000|2021-11-15 17:05:00|23219|23209|23270|23263|23281|23277|23194|23190|106341
1636996200000|2021-11-15 17:10:00|23274|23264|23336|23328|23340|23336|23273|23263|135421
1636996500000|2021-11-15 17:15:00|23333|23330|23285|23279|23338|23330|23266|23262|184139
1636996800000|2021-11-15 17:20:00|23288|23280|23249|23244|23298|23288|23225|23223|99712
1636997100000|2021-11-15 17:25:00|23248|23241|23304|23298|23327|23321|23242|23237|241008
1636997400000|2021-11-15 17:30:00|23301|23297|23245|23240|23301|23298|23244|23240|116473
1636997700000|2021-11-15 17:35:00|23244|23241|23235|23230|23288|23282|23224|23219|105865
1636998000000|2021-11-15 17:40:00|23234|23228|23204|23196|23234|23229|23195|23189|104506
1636998300000|2021-11-15 17:45:00|23203|23192|23170|23165|23204|23198|23144|23140|79589
1636998600000|2021-11-15 17:50:00|23169|23163|23143|23137|23177|23169|23130|23125|80306
1636998900000|2021-11-15 17:55:00|23142|23136|23208|23202|23222|23220|23136|23128|109944
1636999200000|2021-11-15 18:00:00|23207|23203|23197|23188|23219|23209|23180|23175|42082
1636999500000|2021-11-15 18:05:00|23196|23189|23202|23196|23202|23198|23165|23161|60882
1636999800000|2021-11-15 18:10:00|23205|23198|23211|23209|23218|23216|23191|23184|61759
1637000100000|2021-11-15 18:15:00|23217|23210|23207|23202|23234|23229|23203|23197|72704
1637000400000|2021-11-15 18:20:00|23205|23203|23188|23183|23207|23203|23169|23161|45226
1637000700000|2021-11-15 18:25:00|23190|23184|23175|23168|23199|23194|23161|23153|39214
1637001000000|2021-11-15 18:30:00|23174|23169|23152|23145|23177|23171|23148|23142|45350
1637001300000|2021-11-15 18:35:00|23150|23146|23146|23139|23165|23160|23139|23132|43399
1637001600000|2021-11-15 18:40:00|23147|23140|23168|23163|23180|23175|23133|23128|58177
1637001900000|2021-11-15 18:45:00|23166|23161|23231|23227|23237|23232|23162|23154|81521
1637002200000|2021-11-15 18:50:00|23232|23228|23272|23270|23274|23270|23227|23225|99057
1637002500000|2021-11-15 18:55:00|23274|23269|23260|23254|23274|23270|23236|23229|94402
1637002800000|2021-11-15 19:00:00|23259|23253|23294|23290|23297|23294|23248|23243|100966
1637003100000|2021-11-15 19:05:00|23296|23291|23325|23322|23326|23324|23293|23290|112689
1637003400000|2021-11-15 19:10:00|23326|23323|23335|23327|23355|23351|23303|23301|155060
1637003700000|2021-11-15 19:15:00|23336|23328|23296|23291|23338|23335|23280|23276|90194
1637004000000|2021-11-15 19:20:00|23295|23290|23264|23257|23296|23291|23253|23250|69062
1637004300000|2021-11-15 19:25:00|23266|23259|23249|23244|23279|23272|23225|23221|114354
1637004600000|2021-11-15 19:30:00|23246|23245|23248|23242|23249|23245|23210|23205|83301
1637004900000|2021-11-15 19:35:00|23249|23243|23232|23224|23258|23253|23211|23205|110535
1637005200000|2021-11-15 19:40:00|23228|23225|23239|23233|23259|23252|23222|23220|74668
1637005500000|2021-11-15 19:45:00|23238|23234|23291|23285|23292|23287|23235|23230|78787
1637005800000|2021-11-15 19:50:00|23292|23286|23295|23285|23310|23305|23277|23271|69216
1637006100000|2021-11-15 19:55:00|23292|23286|23338|23333|23338|23333|23292|23285|72401
1637006400000|2021-11-15 20:00:00|23337|23331|23325|23320|23350|23347|23324|23320|95787
1637006700000|2021-11-15 20:05:00|23324|23317|23327|23322|23350|23347|23320|23314|89855
1637007000000|2021-11-15 20:10:00|23325|23321|23330|23323|23339|23338|23315|23312|75014
1637007300000|2021-11-15 20:15:00|23329|23324|23373|23368|23383|23378|23323|23319|127966
1637007600000|2021-11-15 20:20:00|23376|23369|23310|23307|23384|23381|23295|23290|170869
1637007900000|2021-11-15 20:25:00|23311|23308|23308|23305|23335|23331|23286|23281|115189
1637008200000|2021-11-15 20:30:00|23307|23302|23331|23326|23335|23331|23297|23293|104479
1637008500000|2021-11-15 20:35:00|23330|23327|23319|23315|23352|23350|23315|23313|89271
1637008800000|2021-11-15 20:40:00|23318|23312|23314|23311|23321|23318|23297|23291|133693
1637009100000|2021-11-15 20:45:00|23315|23312|23234|23229|23320|23317|23223|23220|155523
1637009400000|2021-11-15 20:50:00|23235|23228|23273|23272|23291|23288|23232|23228|207737
1637009700000|2021-11-15 20:55:00|23274|23273|23310|23306|23317|23315|23260|23258|334832
1637010000000|2021-11-15 21:00:00|23307|23298|23335|23330|23345|23340|23307|23265|48186
1637010300000|2021-11-15 21:05:00|23345|23335|23340|23330|23345|23335|23335|23330|5697
1637010600000|2021-11-15 21:10:00|23335|23338|23340|23330|23340|23338|23335|23330|4899
1637010900000|2021-11-15 21:15:00|23345|23344|23344|23330|23345|23344|23335|23330|4401
1637011200000|2021-11-15 21:20:00|23345|23332|23345|23332|23345|23332|23345|23332|12763
1637011500000|2021-11-15 21:25:00|23340|23335|23342|23335|23345|23340|23340|23335|1304
1637011800000|2021-11-15 21:30:00|23340|23331|23330|23320|23340|23331|23330|23320|6880
1637012100000|2021-11-15 21:35:00|23329|23328|23334|23331|23340|23331|23329|23328|1053
1637012400000|2021-11-15 21:40:00|23340|23332|23336|23329|23340|23333|23333|23329|2116
1637012700000|2021-11-15 21:45:00|23334|23333|23340|23329|23340|23333|23330|23329|1943
1637013000000|2021-11-15 21:50:00|23350|23330|23350|23331|23350|23331|23350|23330|441
1637013300000|2021-11-15 21:55:00|23348|23332|23350|23335|23350|23335|23340|23331|1068
1637013600000|2021-11-15 22:00:00|23345|23336|23345|23336|23345|23343|23344|23336|607
1637013900000|2021-11-15 22:05:00|23350|23340|23350|23336|23350|23340|23340|23336|3430
1637014200000|2021-11-15 22:10:00|23348|23348|23349|23336|23350|23348|23348|23336|1550
1637014500000|2021-11-15 22:15:00|23350|23340|23374|23360|23374|23360|23345|23336|7236
1637014800000|2021-11-15 22:20:00|23370|23365|23413|23400|23413|23400|23369|23340|10418
1637015100000|2021-11-15 22:25:00|23420|23401|23479|23454|23485|23478|23420|23401|17298
1637015400000|2021-11-15 22:30:00|23480|23455|23480|23459|23480|23478|23450|23446|11828
1637015700000|2021-11-15 22:35:00|23475|23460|23480|23448|23480|23465|23470|23446|3220
1637016000000|2021-11-15 22:40:00|23460|23450|23470|23450|23480|23455|23450|23446|4679
1637016300000|2021-11-15 22:45:00|23461|23446|23460|23450|23461|23454|23454|23446|3394
1637016600000|2021-11-15 22:50:00|23457|23454|23455|23450|23461|23454|23452|23450|2770
1637016900000|2021-11-15 22:55:00|23461||23460||23461||23460||4264
1637017200000|2021-11-15 23:00:00|23461|23451|23461|23455|23461|23455|23455|23451|1127
1637017500000|2021-11-15 23:05:00|23460|23460|23450|23446|23461|23460|23450|23446|1425
1637017800000|2021-11-15 23:10:00|23460|23440|23450|23440|23460|23440|23450|23440|1076
1637018100000|2021-11-15 23:15:00|23460|23448|23470|23455|23470|23455|23460|23440|2526
1637018400000|2021-11-15 23:20:00||23460||23460||23463||23440|2280
1637018700000|2021-11-15 23:25:00|23469|23440|23470|23451|23475|23470|23458|23440|2661
1637019000000|2021-11-15 23:30:00|23474|23440|23455|23440|23474|23450|23455|23440|628
1637019300000|2021-11-15 23:35:00|23450|23436|23430|23415|23455|23436|23430|23413|5417
1637019600000|2021-11-15 23:40:00|23420|23422|23390|23376|23430|23428|23390|23376|2700
1637019900000|2021-11-15 23:45:00|23380|23366|23364|23360|23390|23366|23363|23355|1601
1637020200000|2021-11-15 23:50:00|23375|23355|23370|23355|23390|23370|23370|23355|2685
1637020500000|2021-11-15 23:55:00|23369|23357|23375|23361|23375|23370|23359|23357|955
1637020800000|2021-11-16 00:00:00|23361|23357|23374|23357|23374|23357|23361|23357|2150
1637021100000|2021-11-16 00:05:00|23373|23361|23380|23355|23390|23361|23373|23355|360
1637021400000|2021-11-16 00:10:00|23367|23360|23390|23380|23390|23380|23367|23360|770
1637021700000|2021-11-16 00:15:00|23396|23395|23396|23395|23396|23395|23396|23395|726
1637022000000|2021-11-16 00:20:00|23414|23380|23414|23380|23414|23380|23414|23380|2079
1637022300000|2021-11-16 00:25:00|23400|23360|23380|23360|23412|23360|23380|23360|870
1637022600000|2021-11-16 00:30:00||23366||23365||23366||23360|238
1637022900000|2021-11-16 00:35:00|23375|23360|23370|23361|23375|23361|23370|23360|225
1637023200000|2021-11-16 00:40:00|23375|23365|23360|23350|23375|23365|23360|23350|1018
1637023500000|2021-11-16 00:45:00|23370|23356|23392|23380|23400|23380|23368|23356|1499
1637023800000|2021-11-16 00:50:00|23414|23392|23380|23355|23414|23395|23380|23355|1631
1637024100000|2021-11-16 00:55:00|23400|23379|23370|23361|23400|23381|23370|23355|4809
1637053200000|2021-11-16 09:00:00|23340|23216|23268|23195|23349|23253|23268|23184|1598
1637053500000|2021-11-16 09:05:00|23290|23196|23250|23195|23290|23200|23195|23190|1747
1637053800000|2021-11-16 09:10:00|23197|23190|23240|23200|23250|23208|23197|23190|296
1637054100000|2021-11-16 09:15:00|23236|23229|23240|23222|23240|23229|23236|23204|77
1637054400000|2021-11-16 09:20:00|23237|23229|23230|23221|23249|23234|23230|23195|853
1637054700000|2021-11-16 09:25:00|23240|23195|23249|23195|23250|23239|23232|23195|525
1637055000000|2021-11-16 09:30:00|23232|23172|23243|23160|23250|23172|23175|23150|2111
1637055300000|2021-11-16 09:35:00|23232|23150|23188|23151|23232|23151|23177|23150|1087
1637055600000|2021-11-16 09:40:00|23155|23170|23178|23151|23188|23170|23155|23151|1175
1637055900000|2021-11-16 09:45:00|||||||||298
1637056200000|2021-11-16 09:50:00|23183||23183||23183||23180||311
1637056500000|2021-11-16 09:55:00|23168|23152|23183|23151|23188|23153|23168|23151|554
1637056800000|2021-11-16 10:00:00|23172|23156|23183|23151|23183|23156|23172|23151|467
1637057100000|2021-11-16 10:05:00|23188|23176|23232|23176|23309|23188|23188|23151|947
1637057400000|2021-11-16 10:10:00|23220|23179|23220|23176|23220|23179|23220|23176|257
1637057700000|2021-11-16 10:15:00|23219||23219||23219||23219||147
1637058000000|2021-11-16 10:20:00|23208|23184|23219|23176|23230|23184|23208|23176|539
1637058300000|2021-11-16 10:25:00|23230|23183|23200|23176|23230|23183|23200|23176|133
1637058600000|2021-11-16 10:30:00|23204|23184|23244|23184|23330|23223|23201|23176|903
1637058900000|2021-11-16 10:35:00||23180||23176||23185||23176|32
1637059200000|2021-11-16 10:40:00|23240|23179|23239|23181|23240|23191|23200|23176|432
1637059500000|2021-11-16 10:45:00|23232|23180|23232|23180|23232|23220|23231|23180|144
1637059800000|2021-11-16 10:50:00|23231|23176|23232|23176|23240|23210|23205|23176|638
1637060100000|2021-11-16 10:55:00|23231|23180|23231|23188|23240|23200|23219|23176|157
1637060400000|2021-11-16 11:00:00|23240|23194|23240|23176|23244|23210|23234|23176|224
1637060700000|2021-11-16 11:05:00|23232|23196|23232|23181|23240|23204|23208|23151|355
1637061000000|2021-11-16 11:10:00|23239|23160|23230|23181|23240|23188|23211|23151|397
1637061300000|2021-11-16 11:15:00|23220|23183|23220|23160|23230|23183|23208|23160|428
1637061600000|2021-11-16 11:20:00|23208||23200||23208||23200||84
1637061900000|2021-11-16 11:25:00|23182|23184|23220|23160|23232|23200|23182|23160|669
1637062200000|2021-11-16 11:30:00|23225|23210|23240|23200|23240|23210|23220|23160|531
1637062500000|2021-11-16 11:35:00|23239|23202|23238|23201|23240|23202|23238|23200|9
1637062800000|2021-11-16 11:40:00|23239|23213|23240|23201|23240|23213|23226|23201|1110
1637063100000|2021-11-16 11:45:00|23215|23207|23376|23301|23400|23340|23215|23200|7397
1637063400000|2021-11-16 11:50:00|23400|23376|23400|23318|23400|23376|23385|23301|2052
1637063700000|2021-11-16 11:55:00|23361||23388||23400||23360||533
1637064000000|2021-11-16 12:00:00|23364|23320|23395|23345|23400|23380|23350|23320|5379
1637064300000|2021-11-16 12:05:00|23393|23388|23395|23371|23395|23390|23393|23335|1691
1637064600000|2021-11-16 12:10:00|23377|23365|23395|23361|23395|23375|23376|23336|4179
1637064900000|2021-11-16 12:15:00|23385|23352|23466|23427|23467|23450|23385|23352|18335
1637065200000|2021-11-16 12:20:00|23467|23435|23415|23388|23467|23450|23398|23388|6781
1637065500000|2021-11-16 12:25:00|23397|23370|23399|23386|23415|23386|23367|23353|4775
1637065800000|2021-11-16 12:30:00|23400|23390|23430|23375|23436|23430|23400|23375|6640
1637066100000|2021-11-16 12:35:00|23416|23374|23390|23380|23416|23380|23360|23352|2476
1637066400000|2021-11-16 12:40:00|23385|23382|23400|23385|23427|23401|23385|23375|6155
1637066700000|2021-11-16 12:45:00|23424|23375|23427|23400|23427|23420|23390|23375|1919
1637067000000|2021-11-16 12:50:00|23424|23422|23425|23410|23427|23425|23424|23400|3275
1637067300000|2021-11-16 12:55:00|23422|23407|23420|23401|23425|23407|23399|23388|2076
1637067600000|2021-11-16 13:00:00|23425|23402|23449|23420|23449|23435|23425|23402|29763
1637067900000|2021-11-16 13:05:00|23440|23426|23440|23420|23440|23427|23429|23413|4989
1637068200000|2021-11-16 13:10:00|23425|23418|23430|23413|23437|23424|23425|23413|3450
1637068500000|2021-11-16 13:15:00|23425|23419|23437|23424|23437|23424|23419|23411|2770
1637068800000|2021-11-16 13:20:00|23438|23411|23475|23460|23485|23480|23438|23411|4497
1637069100000|2021-11-16 13:25:00|23469|23455|23475|23456|23485|23470|23460|23455|5959
1637069400000|2021-11-16 13:30:00|23462|23455|23460|23450|23484|23471|23460|23450|6271
1637069700000|2021-11-16 13:35:00|23455|23440|23436|23423|23455|23440|23436|23422|6997
1637070000000|2021-11-16 13:40:00|23434|23422|23410|23390|23434|23423|23396|23388|7670
1637070300000|2021-11-16 13:45:00|23400|23388|23400|23386|23410|23392|23366|23361|5037
1637070600000|2021-11-16 13:50:00|23410|23387|23400|23380|23410|23395|23395|23370|4051
1637070900000|2021-11-16 13:55:00|23395|23375|23350|23333|23395|23375|23348|23333|10461
1637071200000|2021-11-16 14:00:00|23335|23335|23328|23278|23335|23335|23230|23200|11359
1637071500000|2021-11-16 14:05:00|23323|23280|23328|23276|23330|23290|23288|23275|2840
1637071800000|2021-11-16 14:10:00|23300|23285|23297|23270|23330|23290|23276|23260|5165
1637072100000|2021-11-16 14:15:00|23293|23275|23295|23270|23297|23290|23270|23260|5325
1637072400000|2021-11-16 14:20:00|23292|23285|23295|23285|23300|23296|23292|23285|4258
1637072700000|2021-11-16 14:25:00|23300|23290|23320|23300|23320|23309|23300|23285|4000
1637073000000|2021-11-16 14:30:00|23309|23285|23027|23005|23320|23290|22950|22937|495695
1637073300000|2021-11-16 14:35:00|23026|23006|22971|22960|23084|23073|22925|22912|299853
1637073600000|2021-11-16 14:40:00|22970|22961|23081|23067|23098|23085|22947|22940|152061
1637073900000|2021-11-16 14:45:00|23080|23058|23027|23014|23120|23111|23007|23000|140854
1637074200000|2021-11-16 14:50:00|23028|23019|23065|23059|23110|23099|23003|22995|124615
1637074500000|2021-11-16 14:55:00|23066|23060|23006|22998|23106|23100|22988|22980|147110
1637074800000|2021-11-16 15:00:00|23007|22996|22938|22928|23041|23026|22928|22923|129837
1637075100000|2021-11-16 15:05:00|22937|22927|22854|22846|22938|22929|22838|22830|171352
1637075400000|2021-11-16 15:10:00|22851|22848|22859|22853|22870|22868|22815|22810|87051
1637075700000|2021-11-16 15:15:00|22862|22854|22869|22863|22884|22879|22830|22825|70109
1637076000000|2021-11-16 15:20:00|22867|22864|22905|22898|22905|22898|22853|22850|83771
1637076300000|2021-11-16 15:25:00|22904|22897|22754|22743|22919|22909|22740|22734|198215
1637076600000|2021-11-16 15:30:00|22751|22740|22767|22763|22789|22781|22725|22720|160091
1637076900000|2021-11-16 15:35:00|22766|22760|22781|22773|22819|22812|22741|22737|146811
1637077200000|2021-11-16 15:40:00|22783|22767|22732|22728|22783|22774|22710|22709|110549
1637077500000|2021-11-16 15:45:00|22731|22729|22712|22707|22731|22729|22685|22681|146829
1637077800000|2021-11-16 15:50:00|22715|22708|22774|22770|22780|22777|22704|22698|112772
1637078100000|2021-11-16 15:55:00|22775|22771|22727|22722|22777|22773|22712|22708|64953
1637078400000|2021-11-16 16:00:00|22730|22723|22814|22807|22814|22807|22730|22723|77187
1637078700000|2021-11-16 16:05:00|22815|22809|22814|22806|22854|22849|22792|22787|91419
1637079000000|2021-11-16 16:10:00|22809|22805|22799|22796|22814|22807|22771|22758|44663
1637079300000|2021-11-16 16:15:00|22800|22793|22812|22803|22832|22828|22783|22779|38801
1637079600000|2021-11-16 16:20:00|22816|22804|22846|22843|22847|22845|22816|22804|76909
1637079900000|2021-11-16 16:25:00|22847|22844|22867|22861|22872|22868|22820|22815|97973
1637080200000|2021-11-16 16:30:00|22864|22859|22849|22842|22885|22879|22842|22838|57309
1637080500000|2021-11-16 16:35:00|22850|22841|22814|22809|22856|22851|22809|22805|46836
1637080800000|2021-11-16 16:40:00|22815|22810|22817|22811|22843|22839|22815|22807|33259
1637081100000|2021-11-16 16:45:00|22818|22815|22823|22819|22839|22833|22809|22805|33399
1637081400000|2021-11-16 16:50:00|22820|22818|22857|22851|22858|22856|22816|22814|34286
1637081700000|2021-11-16 16:55:00|22856|22852|22853|22848|22867|22863|22825|22821|45873
1637082000000|2021-11-16 17:00:00|22848|22847|22878|22872|22884|22878|22825|22822|38201
1637082300000|2021-11-16 17:05:00|22882|22873|22880|22874|22887|22883|22847|22842|54754
1637082600000|2021-11-16 17:10:00|22879|22873|22863|22856|22883|22878|22847|22842|41741
1637082900000|2021-11-16 17:15:00|22865|22857|22834|22826|22881|22871|22831|22826|42404
1637083200000|2021-11-16 17:20:00|22831|22825|22833|22827|22856|22852|22830|22825|34772
1637083500000|2021-11-16 17:25:00|22832|22826|22830|22824|22833|22829|22806|22801|28193
1637083800000|2021-11-16 17:30:00|22829|22821|22826|22821|22840|22833|22796|22790|39521
1637084100000|2021-11-16 17:35:00|22827|22819|22827|22822|22860|22857|22823|22817|30216
1637084400000|2021-11-16 17:40:00|22826|22820|22819|22811|22827|22824|22807|22801|21977
1637084700000|2021-11-16 17:45:00|22820|22810|22793|22788|22827|22820|22783|22782|27077
1637085000000|2021-11-16 17:50:00|22792|22787|22795|22788|22805|22800|22782|22779|21925
1637085300000|2021-11-16 17:55:00|22799|22789|22782|22777|22806|22798|22768|22765|28493
1637085600000|2021-11-16 18:00:00|22783|22781|22816|22809|22816|22812|22780|22774|26316
1637085900000|2021-11-16 18:05:00|22817|22812|22806|22799|22825|22820|22798|22796|23798
1637086200000|2021-11-16 18:10:00|22804|22800|22836|22832|22850|22846|22804|22799|46186
1637086500000|2021-11-16 18:15:00|22835|22833|22867|22860|22872|22869|22833|22832|45329
1637086800000|2021-11-16 18:20:00|22864|22858|22883|22879|22883|22881|22850|22846|38689
1637087100000|2021-11-16 18:25:00|22885|22880|22910|22904|22910|22904|22851|22846|46110
1637087400000|2021-11-16 18:30:00|22911|22905|22887|22883|22919|22912|22879|22876|37533
1637087700000|2021-11-16 18:35:00|22886|22884|22859|22855|22893|22888|22852|22850|24639
1637088000000|2021-11-16 18:40:00|22858|22853|22821|22818|22860|22853|22814|22810|28647
1637088300000|2021-11-16 18:45:00|22823|22819|22824|22818|22838|22829|22814|22808|26408
1637088600000|2021-11-16 18:50:00|22823|22817|22819|22816|22829|22821|22813|22810|11492
1637088900000|2021-11-16 18:55:00|22818|22814|22814|22810|22831|22825|22801|22796|35582
1637089200000|2021-11-16 19:00:00|22812|22808|22816|22812|22830|22825|22812|22805|15534
1637089500000|2021-11-16 19:05:00|22815|22810|22799|22795|22820|22813|22788|22784|29682
1637089800000|2021-11-16 19:10:00|22798|22796|22794|22791|22801|22798|22783|22781|18486
1637090100000|2021-11-16 19:15:00|22795|22789|22788|22785|22795|22790|22760|22759|48282
1637090400000|2021-11-16 19:20:00|22787|22783|22750|22743|22788|22785|22745|22741|29890
1637090700000|2021-11-16 19:25:00|22749|22742|22787|22781|22790|22787|22749|22742|24380
1637091000000|2021-11-16 19:30:00|22788|22784|22775|22768|22796|22791|22767|22764|24325
1637091300000|2021-11-16 19:35:00|22776|22774|22760|22757|22776|22774|22752|22750|26028
1637091600000|2021-11-16 19:40:00|22761|22758|22740|22736|22768|22763|22731|22730|35459
1637091900000|2021-11-16 19:45:00|22741|22733|22731|22727|22744|22741|22728|22725|33640
1637092200000|2021-11-16 19:50:00|22734|22730|22724|22721|22748|22746|22720|22717|30631
1637092500000|2021-11-16 19:55:00|22726|22722|22742|22736|22742|22738|22724|22721|34770
1637092800000|2021-11-16 20:00:00|22744|22737|22719|22716|22754|22752|22716|22714|33788
1637093100000|2021-11-16 20:05:00|22718|22715|22717|22713|22736|22730|22714|22713|26019
1637093400000|2021-11-16 20:10:00|22719|22714|22724|22720|22724|22720|22698|22695|69698
1637093700000|2021-11-16 20:15:00|22723|22716|22700|22697|22723|22720|22696|22694|45212
1637094000000|2021-11-16 20:20:00|22699|22695|22692|22690|22718|22716|22689|22686|48750
1637094300000|2021-11-16 20:25:00|22693|22691|22696|22693|22714|22712|22690|22688|41325
1637094600000|2021-11-16 20:30:00|22695|22692|22693|22688|22709|22707|22681|22680|90926
1637094900000|2021-11-16 20:35:00|22692|22690|22645|22642|22692|22690|22643|22642|88333
1637095200000|2021-11-16 20:40:00|22644|22643|22587|22583|22647|22644|22579|22576|170514
1637095500000|2021-11-16 20:45:00|22586|22582|22625|22623|22627|22625|22578|22575|121067
1637095800000|2021-11-16 20:50:00|22624|22624|22579|22575|22625|22624|22553|22551|221163
1637096100000|2021-11-16 20:55:00|22580|22576|22583|22578|22598|22595|22577|22575|197226
1637096400000|2021-11-16 21:00:00|22579|22576|22587|22582|22591|22582|22578|22556|96483
1637096700000|2021-11-16 21:05:00|22586|22580|22595|22590|22595|22590|22585|22580|4714
1637097000000|2021-11-16 21:10:00|22594|22597|22600|22590|22600|22597|22594|22580|2411
1637097300000|2021-11-16 21:15:00|22598|22588|22625|22600|22650|22625|22598|22580|6640
1637097600000|2021-11-16 21:20:00|22640|22615|22610|22606|22640|22618|22605|22592|1829
1637097900000|2021-11-16 21:25:00|22600|22600|22600|22590|22610|22600|22592|22590|2540
1637098200000|2021-11-16 21:30:00||22595||22597||22597||22595|2093
1637098500000|2021-11-16 21:35:00|22610|22605|22637|22606|22637|22609|22600|22597|3346
1637098800000|2021-11-16 21:40:00|22616|22605|22637|22606|22637|22606|22605|22601|2149
1637099100000|2021-11-16 21:45:00|22630|22609|22630|22620|22630|22620|22601|22600|6642
1637099400000|2021-11-16 21:50:00|22625|22600|22630|22620|22630|22622|22625|22600|2341
1637099700000|2021-11-16 21:55:00|22629|22600|22621|22620|22629|22620|22621|22600|665
1637100000000|2021-11-16 22:00:00|22623|22600|22622|22620|22623|22620|22622|22600|1932
1637100300000|2021-11-16 22:05:00|22623|22600|22630|22620|22630|22620|22623|22600|963
1637100600000|2021-11-16 22:10:00|22628|22628|22636|22628|22636|22628|22628|22628|315
1637100900000|2021-11-16 22:15:00|22637|22620|22630|22622|22637|22632|22630|22620|385
1637101200000|2021-11-16 22:20:00|22628||22630||22630||22628||355
1637101500000|2021-11-16 22:25:00|22637|22623|22635|22622|22637|22625|22635|22622|320
1637101800000|2021-11-16 22:30:00|22637|22625|22637|22630|22638|22637|22635|22622|752
1637102100000|2021-11-16 22:35:00|22636|22622|22636|22625|22637|22625|22636|22622|681
1637102400000|2021-11-16 22:40:00|22637||22637||22637||22635||341
1637102700000|2021-11-16 22:45:00|22636||22630||22636||22630||310
1637103000000|2021-11-16 22:50:00|22636|22627|22636|22627|22636|22627|22636|22627|257
1637103300000|2021-11-16 22:55:00|22637|22628|22637|22620|22637|22630|22633|22620|2088
1637103600000|2021-11-16 23:00:00|22636||22635||22636||22635||1045
1637103900000|2021-11-16 23:05:00|||||||||92
1637104200000|2021-11-16 23:10:00|22633||22635||22635||22633||218
1637104500000|2021-11-16 23:15:00||22630||22620||22630||22620|482
1637104800000|2021-11-16 23:20:00||22630||22625||22630||22620|2165
1637105100000|2021-11-16 23:25:00|22636|22620|22634|22630|22636|22630|22634|22620|4065
1637105400000|2021-11-16 23:30:00|22633|22620|22630|22623|22633|22623|22630|22620|1089
1637105700000|2021-11-16 23:35:00|22625|22620|22630|22620|22630|22620|22625|22620|2606
1637106000000|2021-11-16 23:40:00|22620|22615|22630|22621|22633|22630|22620|22615|1631
1637106300000|2021-11-16 23:45:00|22634|22630|22650|22622|22650|22637|22634|22621|3082
1637106600000|2021-11-16 23:50:00||22630||22630||22630||22630|36
1637106900000|2021-11-16 23:55:00|22649||22649||22649||22649||988
1637107200000|2021-11-17 00:00:00|||||||||303
1637107500000|2021-11-17 00:05:00|22647|22633|22647|22630|22649|22646|22646|22630|2653
1637107800000|2021-11-17 00:10:00|22649|22633|22645|22633|22649|22633|22645|22633|141
1637108100000|2021-11-17 00:15:00|||||||||104
1637108400000|2021-11-17 00:20:00|22648|22635|22648|22640|22648|22645|22648|22633|467
1637108700000|2021-11-17 00:25:00|22650|22650|22660|22655|22660|22655|22650|22650|5920
1637109000000|2021-11-17 00:30:00||22656||22656||22656||22656|448
1637109300000|2021-11-17 00:35:00|22681|22655|22680|22677|22685|22677|22677|22655|1849
1637109600000|2021-11-17 00:40:00|22678|22656|22678|22659|22678|22659|22678|22655|26414
1637109900000|2021-11-17 00:45:00|22677|22656|22675|22657|22680|22672|22675|22656|1110
1637110200000|2021-11-17 00:50:00|22680|22680|22691|22680|22692|22680|22670|22657|5331
1637110500000|2021-11-17 00:55:00|22690|22682|22693|22692|22693|22692|22685|22680|1182
1637139600000|2021-11-17 09:00:00|22725|22644|22692|22674|22725|22700|22692|22606|318
1637139900000|2021-11-17 09:05:00|22717|22676|22690|22660|22717|22676|22683|22600|1778
1637140200000|2021-11-17 09:10:00||22668||22660||22668||22660|435
1637140500000|2021-11-17 09:15:00|22689|22653|22680|22660|22689|22660|22662|22645|938
1637140800000|2021-11-17 09:20:00|22670|22648|22680|22640|22680|22648|22662|22600|731
1637141100000|2021-11-17 09:25:00||22608||22608||22608||22600|311
1637141400000|2021-11-17 09:30:00|22668|22600|22656|22600|22668|22611|22648|22600|102
1637141700000|2021-11-17 09:35:00|22623|22612|22668|22600|22680|22612|22623|22600|119
1637142000000|2021-11-17 09:40:00|22648|22601|22680|22608|22680|22614|22648|22600|102
1637142300000|2021-11-17 09:45:00||22609||22628||22628||22608|62
1637142600000|2021-11-17 09:50:00|22665|22649|22620|22600|22680|22649|22620|22600|303
1637142900000|2021-11-17 09:55:00|22656|22610|22680|22600|22680|22610|22618|22600|502
1637143200000|2021-11-17 10:00:00|22659|22700|22848|22764|22860|22800|22659|22600|8664
1637143500000|2021-11-17 10:05:00|22836|22824|22970|22910|23050|23000|22836|22643|9082
1637143800000|2021-11-17 10:10:00|22965|22919|22959|22916|22970|22938|22920|22830|2113
1637144100000|2021-11-17 10:15:00|22980|22921|23000|22944|23000|22959|22980|22921|1619
1637144400000|2021-11-17 10:20:00|22978|22921|22975|22932|23000|22954|22975|22921|148
1637144700000|2021-11-17 10:25:00|23000|22955|23028|22944|23047|22976|22966|22923|3611
1637145000000|2021-11-17 10:30:00|23030|22932|23016|22932|23040|22932|22987|22932|360
1637145300000|2021-11-17 10:35:00|23030|22978|23000|22950|23040|22983|22973|22932|489
1637145600000|2021-11-17 10:40:00|22969|22969|23000|22962|23000|22988|22969|22950|853
1637145900000|2021-11-17 10:45:00||22985||22985||22985||22985|130
1637146200000|2021-11-17 10:50:00|23028|22988|23015|22985|23049|23000|23011|22985|1116
1637146500000|2021-11-17 10:55:00|23012|22988|23015|22995|23015|23000|23000|22985|514
1637146800000|2021-11-17 11:00:00|23012|22996|23015|22995|23015|22996|22996|22985|2008
1637147100000|2021-11-17 11:05:00|23004|22985|23005|22985|23015|22985|23004|22985|505
1637147400000|2021-11-17 11:10:00|23015|22992|23040|22987|23040|23005|23014|22985|791
1637147700000|2021-11-17 11:15:00|23014|22986|23040|22987|23040|22987|23014|22985|85
1637148000000|2021-11-17 11:20:00|23037|22986|23010|22985|23040|22989|23010|22985|193
1637148300000|2021-11-17 11:25:00|23030|22996|23040|22985|23040|23000|23008|22985|425
1637148600000|2021-11-17 11:30:00|23000|22987|23040|22985|23049|22992|22999|22985|367
1637148900000|2021-11-17 11:35:00|23039|23019|23015|22945|23040|23019|23004|22932|407
1637149200000|2021-11-17 11:40:00||22944||22956||23009||22944|184
1637149500000|2021-11-17 11:45:00|23000|22932|23000|22932|23000|22944|22996|22932|142
1637149800000|2021-11-17 11:50:00|22997|22944|23000|22944|23000|22988|22990|22932|440
1637150100000|2021-11-17 11:55:00|||||||||149
1637150400000|2021-11-17 12:00:00|22980|22932|22960|22925|23000|22975|22940|22905|16892
1637150700000|2021-11-17 12:05:00|22950|22929|22960|22925|22962|22950|22930|22925|5274
1637151000000|2021-11-17 12:10:00|22956|22930|22970|22955|22970|22955|22945|22930|3198
1637151300000|2021-11-17 12:15:00|22973|22965|22969|22960|22985|22975|22969|22955|1928
1637151600000|2021-11-17 12:20:00|22960|22958|22970|22956|22970|22960|22960|22955|6524
1637151900000|2021-11-17 12:25:00|22985|22960|22995|22990|22999|22995|22985|22960|2794
1637152200000|2021-11-17 12:30:00|22992|22966|22995|22991|22999|22992|22989|22956|7039
1637152500000|2021-11-17 12:35:00|22999|22994|23044|23020|23047|23030|22999|22991|11256
1637152800000|2021-11-17 12:40:00|23043|23025|22995|22990|23043|23025|22995|22990|5534
1637153100000|2021-11-17 12:45:00|22994|22991|22994|22985|22995|22991|22986|22981|2254
1637153400000|2021-11-17 12:50:00|22995|22981|23000|22995|23000|22995|22992|22981|2206
1637153700000|2021-11-17 12:55:00|22999|22982|22992|22981|22999|22987|22991|22981|2007
1637154000000|2021-11-17 13:00:00|23000|22989|23014|22981|23040|23031|23000|22981|50485
1637154300000|2021-11-17 13:05:00|23010|22985|22988|22980|23010|22985|22983|22980|8065
1637154600000|2021-11-17 13:10:00|22991|22977|22964|22938|23000|22992|22949|22930|11798
1637154900000|2021-11-17 13:15:00|22950|22940|22984|22950|22995|22975|22940|22938|6700
1637155200000|2021-11-17 13:20:00|22980|22951|22979|22951|22980|22951|22979|22951|2777
1637155500000|2021-11-17 13:25:00|22970|22953|22980|22955|22984|22973|22970|22953|1843
1637155800000|2021-11-17 13:30:00|22978|22951|22970|22940|22980|22951|22950|22940|3178
1637156100000|2021-11-17 13:35:00|22958|22944|22967|22937|22970|22944|22950|22937|4457
1637156400000|2021-11-17 13:40:00|22937|22930|22948|22926|22967|22930|22935|22905|5335
1637156700000|2021-11-17 13:45:00|22942|22920|22925|22910|22948|22920|22924|22910|3088
1637157000000|2021-11-17 13:50:00|22922|22905|22917|22900|22925|22912|22903|22900|2638
1637157300000|2021-11-17 13:55:00|22920|22903|22939|22926|22944|22933|22920|22903|2914
1637157600000|2021-11-17 14:00:00|22932|22925|22920|22900|22943|22929|22920|22900|7383
1637157900000|2021-11-17 14:05:00|22912|22915|22913|22900|22920|22916|22910|22900|4766
1637158200000|2021-11-17 14:10:00|22914|22901|22917|22871|22919|22914|22887|22870|9865
1637158500000|2021-11-17 14:15:00|22905|22876|22900|22886|22917|22898|22880|22870|8266
1637158800000|2021-11-17 14:20:00|22885|22875|22919|22906|22919|22915|22867|22852|13650
1637159100000|2021-11-17 14:25:00|22920|22905|22969|22926|22970|22963|22861|22860|15886
1637159400000|2021-11-17 14:30:00|22970|22929|22961|22948|23132|23124|22903|22900|548682
1637159700000|2021-11-17 14:35:00|22960|22942|22989|22981|23016|23000|22810|22800|275551
1637160000000|2021-11-17 14:40:00|22988|22977|23008|22994|23049|23038|22965|22950|236551
1637160300000|2021-11-17 14:45:00|23005|22991|22953|22935|23045|23044|22926|22920|171931
1637160600000|2021-11-17 14:50:00|22952|22936|22885|22876|23020|23011|22872|22869|201906
1637160900000|2021-11-17 14:55:00|22883|22870|22866|22854|22893|22883|22827|22825|120181
1637161200000|2021-11-17 15:00:00|22865|22853|22898|22884|22912|22902|22816|22811|167089
1637161500000|2021-11-17 15:05:00|22897|22885|22789|22781|22899|22896|22772|22769|147533
1637161800000|2021-11-17 15:10:00|22788|22782|22813|22804|22815|22806|22767|22763|71532
1637162100000|2021-11-17 15:15:00|22812|22806|22708|22700|22812|22806|22708|22700|76706
1637162400000|2021-11-17 15:20:00|22709|22701|22745|22739|22764|22745|22667|22659|118933
1637162700000|2021-11-17 15:25:00|22746|22740|22703|22695|22773|22764|22694|22688|80822
1637163000000|2021-11-17 15:30:00|22704|22696|22788|22780|22788|22785|22704|22695|48180
1637163300000|2021-11-17 15:35:00|22792|22781|22810|22802|22818|22814|22764|22757|74471
1637163600000|2021-11-17 15:40:00|22813|22803|22727|22720|22838|22829|22717|22714|74500
1637163900000|2021-11-17 15:45:00|22728|22718|22692|22686|22749|22738|22678|22671|51806
1637164200000|2021-11-17 15:50:00|22693|22687|22678|22672|22710|22702|22674|22668|49277
1637164500000|2021-11-17 15:55:00|22680|22673|22714|22707|22722|22717|22680|22672|37563
1637164800000|2021-11-17 16:00:00|22712|22708|22663|22655|22725|22720|22657|22651|39095
1637165100000|2021-11-17 16:05:00|22665|22656|22702|22697|22713|22702|22663|22656|28936
1637165400000|2021-11-17 16:10:00|22700|22695|22703|22696|22712|22709|22690|22681|32858
1637165700000|2021-11-17 16:15:00|22701|22698|22641|22636|22703|22700|22634|22628|63858
1637166000000|2021-11-17 16:20:00|22639|22637|22619|22615|22660|22648|22617|22615|41840
1637166300000|2021-11-17 16:25:00|22620|22616|22628|22623|22639|22634|22604|22601|51272
1637166600000|2021-11-17 16:30:00|22627|22619|22654|22645|22665|22660|22622|22616|35629
1637166900000|2021-11-17 16:35:00|22658|22650|22636|22633|22658|22650|22611|22605|38024
1637167200000|2021-11-17 16:40:00|22640|22630|22652|22645|22661|22657|22630|22629|31559
1637167500000|2021-11-17 16:45:00|22653|22646|22670|22663|22689|22678|22646|22640|41718
1637167800000|2021-11-17 16:50:00|22669|22664|22663|22659|22669|22664|22640|22637|33323
1637168100000|2021-11-17 16:55:00|22670|22662|22695|22690|22704|22699|22665|22659|51496
1637168400000|2021-11-17 17:00:00|22693|22688|22629|22624|22700|22695|22627|22622|55461
1637168700000|2021-11-17 17:05:00|22628|22623|22558|22553|22633|22631|22540|22537|93398
1637169000000|2021-11-17 17:10:00|22557|22547|22502|22493|22559|22555|22494|22491|91612
1637169300000|2021-11-17 17:15:00|22500|22495|22473|22466|22518|22515|22467|22461|77516
1637169600000|2021-11-17 17:20:00|22474|22467|22477|22470|22499|22494|22464|22461|51573
1637169900000|2021-11-17 17:25:00|22476|22471|22443|22435|22486|22479|22437|22430|92762
1637170200000|2021-11-17 17:30:00|22439|22434|22531|22525|22546|22531|22423|22417|270824
1637170500000|2021-11-17 17:35:00|22529|22522|22564|22560|22570|22565|22525|22522|144221
1637170800000|2021-11-17 17:40:00|22563|22558|22548|22541|22581|22576|22531|22525|69677
1637171100000|2021-11-17 17:45:00|22543|22539|22527|22521|22551|22546|22512|22506|44604
1637171400000|2021-11-17 17:50:00|22525|22520|22533|22526|22551|22542|22516|22510|22308
1637171700000|2021-11-17 17:55:00|22532|22527|22526|22519|22551|22540|22518|22511|37353
1637172000000|2021-11-17 18:00:00|22525|22518|22560|22554|22574|22564|22517|22511|49230
1637172300000|2021-11-17 18:05:00|22561|22555|22578|22569|22616|22613|22561|22555|91297
1637172600000|2021-11-17 18:10:00|22577|22570|22556|22550|22582|22576|22554|22550|29280
1637172900000|2021-11-17 18:15:00|22554|22548|22538|22533|22555|22551|22527|22523|50975
1637173200000|2021-11-17 18:20:00|22535|22534|22538|22531|22543|22536|22516|22511|26915
1637173500000|2021-11-17 18:25:00|22537|22532|22512|22505|22547|22543|22505|22501|37563
1637173800000|2021-11-17 18:30:00|22510|22504|22512|22506|22516|22510|22495|22490|41095
1637174100000|2021-11-17 18:35:00|22511|22505|22503|22498|22513|22510|22489|22485|30587
1637174400000|2021-11-17 18:40:00|22505|22499|22519|22512|22529|22522|22497|22494|23556
1637174700000|2021-11-17 18:45:00|22518|22513|22500|22497|22529|22521|22498|22495|37810
1637175000000|2021-11-17 18:50:00|22498|22495|22535|22530|22545|22540|22498|22495|102737
1637175300000|2021-11-17 18:55:00|22541|22531|22583|22578|22588|22583|22518|22515|105298
1637175600000|2021-11-17 19:00:00|22582|22579|22605|22600|22607|22603|22570|22563|83122
1637175900000|2021-11-17 19:05:00|22604|22599|22607|22601|22623|22620|22597|22590|76813
1637176200000|2021-11-17 19:10:00|22606|22600|22623|22615|22633|22629|22599|22594|76980
1637176500000|2021-11-17 19:15:00|22622|22616|22602|22590|22626|22620|22583|22580|62925
1637176800000|2021-11-17 19:20:00|22601|22591|22567|22560|22601|22599|22552|22550|43012
1637177100000|2021-11-17 19:25:00|22566|22559|22617|22611|22617|22613|22553|22549|50991
1637177400000|2021-11-17 19:30:00|22615|22610|22630|22625|22652|22650|22608|22606|49454
1637177700000|2021-11-17 19:35:00|22629|22623|22656|22652|22658|22657|22625|22620|46094
1637178000000|2021-11-17 19:40:00|22655|22653|22659|22653|22680|22674|22651|22644|54327
1637178300000|2021-11-17 19:45:00|22658|22654|22678|22674|22681|22679|22655|22653|30172
1637178600000|2021-11-17 19:50:00|22677|22673|22647|22641|22677|22673|22624|22619|58523
1637178900000|2021-11-17 19:55:00|22646|22645|22654|22649|22663|22656|22635|22629|55486
1637179200000|2021-11-17 20:00:00|22655|22650|22660|22652|22668|22663|22654|22646|42972
1637179500000|2021-11-17 20:05:00|22662|22655|22689|22684|22690|22688|22637|22627|58505
1637179800000|2021-11-17 20:10:00|22688|22685|22714|22709|22730|22725|22672|22665|92115
1637180100000|2021-11-17 20:15:00|22715|22706|22711|22707|22740|22736|22705|22700|71572
1637180400000|2021-11-17 20:20:00|22712|22711|22720|22717|22736|22730|22708|22703|56212
1637180700000|2021-11-17 20:25:00|22721|22718|22745|22739|22747|22745|22717|22712|75011
1637181000000|2021-11-17 20:30:00|22746|22740|22721|22715|22749|22747|22716|22710|79310
1637181300000|2021-11-17 20:35:00|22720|22716|22704|22701|22723|22720|22703|22700|57108
1637181600000|2021-11-17 20:40:00|22705|22702|22676|22675|22714|22711|22670|22667|82137
1637181900000|2021-11-17 20:45:00|22674|22671|22683|22676|22713|22711|22673|22668|85325
1637182200000|2021-11-17 20:50:00|22680|22675|22679|22675|22688|22684|22668|22663|88582
1637182500000|2021-11-17 20:55:00|22680|22676|22662|22656|22680|22677|22646|22643|174505
1637182800000|2021-11-17 21:00:00|22661|22657|22660|22641|22675|22669|22651|22640|35898
1637183100000|2021-11-17 21:05:00|22662|22650|22655|22641|22662|22652|22650|22641|10560
1637183400000|2021-11-17 21:10:00|22652|22652|22675|22642|22675|22655|22652|22641|5443
1637183700000|2021-11-17 21:15:00|22665|22645|22665|22642|22665|22645|22665|22642|728
1637184000000|2021-11-17 21:20:00||22659||22659||22659||22659|371
1637184300000|2021-11-17 21:25:00|22675|22665|22675|22659|22675|22665|22673|22659|677
1637184600000|2021-11-17 21:30:00|22666|22650|22666|22642|22666|22650|22666|22642|144
1637184900000|2021-11-17 21:35:00||22650||22650||22650||22650|958
1637185200000|2021-11-17 21:40:00|22655|22642|22660|22642|22666|22653|22652|22642|4461
1637185500000|2021-11-17 21:45:00|22666|22641|22640|22630|22666|22641|22640|22610|1194
1637185800000|2021-11-17 21:50:00|22630|22610|22666|22650|22666|22650|22630|22610|647
1637186100000|2021-11-17 21:55:00|22660|22630|22660|22630|22660|22665|22660|22630|264
1637186400000|2021-11-17 22:00:00|||||||||397
1637186700000|2021-11-17 22:05:00|22666||22666||22666||22666||402
1637187000000|2021-11-17 22:10:00||22631||22631||22631||22631|356
1637187300000|2021-11-17 22:15:00|22664|22640|22664|22640|22664|22640|22664|22640|95
1637187600000|2021-11-17 22:20:00||22655||22645||22655||22640|345
1637187900000|2021-11-17 22:25:00|||||||||134
1637188200000|2021-11-17 22:30:00||22650||22645||22650||22645|214
1637188500000|2021-11-17 22:35:00||22640||22645||22645||22640|142
1637188800000|2021-11-17 22:40:00||22640||22634||22654||22631|297
1637189100000|2021-11-17 22:45:00|22654|22645|22654|22641|22654|22645|22644|22634|781
1637189400000|2021-11-17 22:50:00|22666|22635|22666|22635|22666|22635|22666|22635|448
1637189700000|2021-11-17 22:55:00|22675|22636|22675|22635|22675|22671|22675|22635|648
1637190000000|2021-11-17 23:00:00|22674|22638|22674|22646|22674|22646|22674|22635|1661
1637190300000|2021-11-17 23:05:00|22672|22650|22672|22646|22672|22651|22672|22645|139
1637190600000|2021-11-17 23:10:00|22670||22662||22672||22652||325
1637190900000|2021-11-17 23:15:00|22674||22655||22674||22655||177
1637191200000|2021-11-17 23:20:00|22660|22645|22658|22655|22660|22655|22655|22645|577
1637191500000|2021-11-17 23:25:00|22662|22657|22674|22655|22674|22658|22660|22655|1252
1637191800000|2021-11-17 23:30:00||22660||22660||22665||22660|146
1637192100000|2021-11-17 23:35:00|||||||||360
1637192400000|2021-11-17 23:40:00|22675||22670||22675||22670||650
1637192700000|2021-11-17 23:45:00||22661||22660||22662||22660|497
1637193000000|2021-11-17 23:50:00||22667||22660||22667||22660|577
1637193300000|2021-11-17 23:55:00||22661||22660||22661||22660|128
1637193600000|2021-11-18 00:00:00|22675||22675||22675||22675||255
1637193900000|2021-11-18 00:05:00|||||||||28
1637194200000|2021-11-18 00:10:00|22674|22663|22674|22662|22675|22663|22670|22662|444
1637194500000|2021-11-18 00:15:00|22671||22671||22671||22671||229
1637194800000|2021-11-18 00:20:00|22674||22674||22674||22674||88
1637195100000|2021-11-18 00:25:00|22670||22674||22674||22670||321
1637195400000|2021-11-18 00:30:00|22675|22669|22675|22662|22675|22669|22674|22662|256
1637195700000|2021-11-18 00:35:00|22674|22663|22674|22662|22674|22663|22663|22662|712
1637196000000|2021-11-18 00:40:00|22660|22655|22673|22655|22674|22660|22660|22655|953
1637196300000|2021-11-18 00:45:00|22670||22662||22670||22662||55
1637196600000|2021-11-18 00:50:00|22670|22662|22665|22650|22673|22662|22662|22642|1256
1637196900000|2021-11-18 00:55:00|22673|22642|22675|22642|22675|22642|22660|22642|1177
1637226000000|2021-11-18 09:00:00|23028|22971|23050|23024|23080|23024|22970|22950|3774
1637226300000|2021-11-18 09:05:00|23024|23013|23076|23009|23080|23014|23000|22952|1929
1637226600000|2021-11-18 09:10:00|23080|23017|23080|23050|23080|23050|23028|23017|971
1637226900000|2021-11-18 09:15:00|23100|23055|23100|23065|23100|23085|23087|23050|785
1637227200000|2021-11-18 09:20:00|23086|23077|23128|23065|23128|23100|23069|23065|2973
1637227500000|2021-11-18 09:25:00|23122|23070|23093|23065|23128|23070|23074|23065|565
1637227800000|2021-11-18 09:30:00|||||||||683
1637228100000|2021-11-18 09:35:00|23100|23080|23124|23080|23128|23087|23093|23080|1109
1637228400000|2021-11-18 09:40:00|23128|23085|23124|23080|23128|23085|23090|23080|262
1637228700000|2021-11-18 09:45:00|23113|23083|23112|23080|23113|23083|23096|23080|197
1637229000000|2021-11-18 09:50:00|23128||23120||23128||23120||34
1637229300000|2021-11-18 09:55:00|23117||23111||23120||23094||45
1637229600000|2021-11-18 10:00:00|23112|23065|23095|23080|23120|23080|23092|23065|1108
1637229900000|2021-11-18 10:05:00|23092||23095||23095||23092||119
1637230200000|2021-11-18 10:10:00|23081|23065|23095|23080|23095|23080|23081|23065|302
1637230500000|2021-11-18 10:15:00|23100|23082|23100|23080|23100|23086|23100|23080|550
1637230800000|2021-11-18 10:20:00|23112|23082|23120|23080|23120|23108|23090|23080|848
1637231100000|2021-11-18 10:25:00|||||||||11
1637231400000|2021-11-18 10:30:00|||||||||7
1637231700000|2021-11-18 10:35:00|23119|23100|23119|23080|23119|23100|23093|23080|591
1637232000000|2021-11-18 10:40:00|23105|23068|23119|23090|23119|23090|23105|23065|904
1637232300000|2021-11-18 10:45:00|23128|23130|23132|23090|23132|23130|23120|23090|1964
1637232600000|2021-11-18 10:50:00|23130||23130||23130||23130||22
1637232900000|2021-11-18 10:55:00|||||||||47
1637233200000|2021-11-18 11:00:00|23132|23110|23132|23115|23132|23121|23120|23110|1790
1637233500000|2021-11-18 11:05:00|23126|23120|23132|23120|23132|23120|23126|23120|624
1637233800000|2021-11-18 11:10:00|23135|23130|23137|23100|23137|23130|23130|23100|856
1637234100000|2021-11-18 11:15:00|23129|23115|23137|23105|23137|23125|23129|23100|746
1637234400000|2021-11-18 11:20:00|||||||||97
1637234700000|2021-11-18 11:25:00|23129||23137||23137||23121||40
1637235000000|2021-11-18 11:30:00|23130|23124|23130|23100|23130|23130|23127|23100|330
1637235300000|2021-11-18 11:35:00|23126|23118|23130|23100|23130|23118|23126|23100|285
1637235600000|2021-11-18 11:40:00|23129|23109|23117|23105|23129|23119|23117|23100|1302
1637235900000|2021-11-18 11:45:00|23115|23100|23132|23130|23150|23130|23114|23100|2077
1637236200000|2021-11-18 11:50:00|23150|23133|23190|23148|23200|23199|23150|23100|6901
1637236500000|2021-11-18 11:55:00|23184|23190|23195|23124|23195|23190|23184|23100|1557
1637236800000|2021-11-18 12:00:00|23184|23100|23050|23034|23184|23137|23025|23017|14495
1637237100000|2021-11-18 12:05:00|23046|23022|23050|23022|23050|23037|23018|23017|9617
1637237400000|2021-11-18 12:10:00|23065|23017|23124|23112|23124|23120|23065|23017|9859
1637237700000|2021-11-18 12:15:00|23125|23114|23140|23125|23150|23146|23108|23100|12400
1637238000000|2021-11-18 12:20:00|23135|23100|23060|23052|23145|23101|23056|23052|3932
1637238300000|2021-11-18 12:25:00|23056|23050|23085|23065|23085|23065|23056|23050|2906
1637238600000|2021-11-18 12:30:00|23079|23050|23070|23055|23079|23060|23070|23050|1415
1637238900000|2021-11-18 12:35:00|23069|23050|23030|23020|23069|23056|23030|23018|6961
1637239200000|2021-11-18 12:40:00|23025|23019|23020|23017|23030|23022|23019|23017|8341
1637239500000|2021-11-18 12:45:00|23017|23019|23010|22981|23020|23019|22990|22977|6253
1637239800000|2021-11-18 12:50:00|23015|22995|23020|23003|23020|23005|23000|22977|1780
1637240100000|2021-11-18 12:55:00|23050|23005|23040|23026|23050|23035|23037|23005|8203
1637240400000|2021-11-18 13:00:00|23050|23010|23030|23010|23050|23026|23026|23010|45489
1637240700000|2021-11-18 13:05:00|23045|23011|23025|23012|23045|23030|23020|23011|6915
1637241000000|2021-11-18 13:10:00|23030|23011|23095|23075|23100|23078|23030|23011|8888
1637241300000|2021-11-18 13:15:00|23087|23067|23090|23069|23095|23075|23080|23050|3736
1637241600000|2021-11-18 13:20:00|23081|23070|23070|23025|23081|23071|23070|23025|2567
1637241900000|2021-11-18 13:25:00|23068|23026|23060|23052|23075|23063|23055|23025|3466
1637242200000|2021-11-18 13:30:00|23066|23053|23075|23068|23075|23068|23066|23052|3868
1637242500000|2021-11-18 13:35:00|23081|23055|23095|23090|23100|23092|23065|23055|4814
1637242800000|2021-11-18 13:40:00|23089|23084|23080|23076|23095|23087|23080|23076|3431
1637243100000|2021-11-18 13:45:00|23090|23080|23079|23076|23095|23087|23079|23076|4308
1637243400000|2021-11-18 13:50:00|23075|23060|23086|23056|23091|23081|23060|23055|4438
1637243700000|2021-11-18 13:55:00|23081|23055|23080|23055|23086|23070|23058|23055|4031
1637244000000|2021-11-18 14:00:00|23065|23050|23037|23025|23066|23050|23031|23025|8948
1637244300000|2021-11-18 14:05:00|23045|23030|23060|23033|23060|23045|23041|23025|3131
1637244600000|2021-11-18 14:10:00|23046|23036|23080|23055|23080|23066|23046|23033|4192
1637244900000|2021-11-18 14:15:00|23070|23060|23090|23080|23090|23085|23070|23033|11356
1637245200000|2021-11-18 14:20:00|23088|23085|23115|23100|23130|23120|23088|23080|12075
1637245500000|2021-11-18 14:25:00|23114|23086|23054|23050|23118|23100|23050|23033|9590
1637245800000|2021-11-18 14:30:00|23098|23040|22884|22867|23098|23040|22834|22825|355510
1637246100000|2021-11-18 14:35:00|22883|22868|22986|22968|22997|22989|22851|22837|194909
1637246400000|2021-11-18 14:40:00|22987|22973|22821|22809|23050|23047|22818|22808|272051
1637246700000|2021-11-18 14:45:00|22820|22815|22880|22866|23150|23140|22765|22750|856589
1637247000000|2021-11-18 14:50:00|22876|22849|22909|22900|22938|22934|22842|22827|149018
1637247300000|2021-11-18 14:55:00|22906|22898|22760|22750|22930|22920|22756|22740|153106
1637247600000|2021-11-18 15:00:00|22755|22748|22796|22787|22825|22816|22742|22726|163489
1637247900000|2021-11-18 15:05:00|22794|22788|22667|22662|22818|22814|22651|22640|189401
1637248200000|2021-11-18 15:10:00|22675|22665|22563|22556|22676|22666|22504|22500|210859
1637248500000|2021-11-18 15:15:00|22562|22555|22551|22544|22603|22600|22548|22540|126744
1637248800000|2021-11-18 15:20:00|22550|22546|22543|22535|22578|22565|22500|22495|131578
1637249100000|2021-11-18 15:25:00|22542|22534|22566|22551|22566|22557|22514|22505|101474
1637249400000|2021-11-18 15:30:00|22564|22555|22726|22720|22729|22721|22559|22551|218778
1637249700000|2021-11-18 15:35:00|22727|22721|22715|22705|22810|22800|22697|22683|208352
1637250000000|2021-11-18 15:40:00|22716|22700|22701|22692|22720|22713|22666|22658|69270
1637250300000|2021-11-18 15:45:00|22700|22694|22656|22650|22701|22699|22619|22611|102111
1637250600000|2021-11-18 15:50:00|22655|22646|22683|22676|22690|22687|22605|22604|96975
1637250900000|2021-11-18 15:55:00|22681|22675|22744|22735|22747|22740|22662|22655|80337
1637251200000|2021-11-18 16:00:00|22747|22736|22734|22726|22761|22759|22720|22710|84483
1637251500000|2021-11-18 16:05:00|22735|22727|22823|22815|22825|22822|22734|22727|87624
1637251800000|2021-11-18 16:10:00|22824|22817|22848|22839|22861|22855|22818|22811|133072
1637252100000|2021-11-18 16:15:00|22845|22840|22831|22821|22848|22842|22819|22813|72828
1637252400000|2021-11-18 16:20:00|22829|22820|22855|22852|22857|22852|22801|22796|79853
1637252700000|2021-11-18 16:25:00|22857|22851|22853|22846|22901|22899|22850|22841|133743
1637253000000|2021-11-18 16:30:00|22852|22845|22924|22918|22940|22934|22851|22845|101711
1637253300000|2021-11-18 16:35:00|22923|22914|22849|22840|22930|22923|22847|22840|69781
1637253600000|2021-11-18 16:40:00|22848|22848|22805|22797|22848|22848|22792|22780|64996
1637253900000|2021-11-18 16:45:00|22803|22795|22779|22769|22842|22829|22770|22766|68900
1637254200000|2021-11-18 16:50:00|22776|22768|22791|22786|22798|22789|22735|22731|58284
1637254500000|2021-11-18 16:55:00|22790|22787|22830|22824|22834|22830|22779|22772|39888
1637254800000|2021-11-18 17:00:00|22831|22825|22841|22834|22850|22845|22820|22807|32115
1637255100000|2021-11-18 17:05:00|22840|22835|22828|22820|22852|22849|22826|22820|32379
1637255400000|2021-11-18 17:10:00|22826|22821|22845|22841|22845|22841|22826|22820|34612
1637255700000|2021-11-18 17:15:00|22847|22842|22780|22772|22848|22845|22777|22770|32937
1637256000000|2021-11-18 17:20:00|22784|22774|22837|22831|22841|22836|22781|22770|40410
1637256300000|2021-11-18 17:25:00|22838|22832|22861|22851|22868|22860|22825|22820|45717
1637256600000|2021-11-18 17:30:00|22859|22857|22866|22862|22895|22888|22859|22852|58996
1637256900000|2021-11-18 17:35:00|22868|22863|22822|22815|22873|22867|22799|22790|58212
1637257200000|2021-11-18 17:40:00|22828|22812|22796|22787|22828|22817|22789|22785|30919
1637257500000|2021-11-18 17:45:00|22790|22788|22772|22764|22800|22792|22760|22757|32397
1637257800000|2021-11-18 17:50:00|22770|22766|22743|22734|22777|22770|22715|22706|57152
1637258100000|2021-11-18 17:55:00|22742|22737|22767|22763|22768|22764|22732|22727|33916
1637258400000|2021-11-18 18:00:00|22764|22761|22762|22754|22773|22766|22747|22739|32416
1637258700000|2021-11-18 18:05:00|22761|22756|22759|22750|22770|22767|22750|22745|36601
1637259000000|2021-11-18 18:10:00|22760|22751|22790|22782|22799|22789|22758|22750|30969
1637259300000|2021-11-18 18:15:00|22785|22779|22744|22738|22785|22782|22740|22734|21297
1637259600000|2021-11-18 18:20:00|22741|22734|22722|22714|22744|22736|22715|22710|67768
1637259900000|2021-11-18 18:25:00|22724|22716|22742|22735|22746|22737|22714|22701|37408
1637260200000|2021-11-18 18:30:00|22741|22738|22708|22701|22762|22754|22700|22693|47541
1637260500000|2021-11-18 18:35:00|22710|22704|22727|22723|22750|22742|22704|22700|56995
1637260800000|2021-11-18 18:40:00|22726|22722|22738|22732|22759|22751|22718|22710|35583
1637261100000|2021-11-18 18:45:00|22741|22734|22737|22732|22753|22747|22729|22724|32208
1637261400000|2021-11-18 18:50:00|22740|22733|22708|22701|22750|22738|22704|22700|31995
1637261700000|2021-11-18 18:55:00|22707|22702|22721|22711|22722|22716|22703|22698|26560
1637262000000|2021-11-18 19:00:00|22720|22712|22699|22693|22725|22717|22694|22690|27720
1637262300000|2021-11-18 19:05:00|22700|22694|22679|22673|22704|22698|22678|22672|24768
1637262600000|2021-11-18 19:10:00|22678|22672|22665|22660|22679|22674|22657|22652|26044
1637262900000|2021-11-18 19:15:00|22667|22661|22657|22646|22675|22670|22652|22646|20672
1637263200000|2021-11-18 19:20:00|22655|22648|22636|22631|22657|22651|22634|22630|25005
1637263500000|2021-11-18 19:25:00|22641|22630|22640|22635|22653|22645|22620|22616|24410
1637263800000|2021-11-18 19:30:00|22639|22631|22624|22619|22640|22635|22612|22608|27968
1637264100000|2021-11-18 19:35:00|22625|22620|22643|22636|22656|22649|22618|22613|27592
1637264400000|2021-11-18 19:40:00|22646|22637|22670|22666|22683|22677|22627|22616|63491
1637264700000|2021-11-18 19:45:00|22672|22667|22704|22695|22713|22704|22668|22664|43293
1637265000000|2021-11-18 19:50:00|22703|22696|22707|22700|22711|22708|22693|22690|30046
1637265300000|2021-11-18 19:55:00|22708|22703|22724|22720|22731|22730|22708|22700|35892
1637265600000|2021-11-18 20:00:00|22723|22719|22693|22686|22724|22720|22690|22685|41122
1637265900000|2021-11-18 20:05:00|22692|22687|22720|22716|22745|22737|22679|22674|47547
1637266200000|2021-11-18 20:10:00|22722|22717|22728|22723|22736|22731|22716|22708|28583
1637266500000|2021-11-18 20:15:00|22727|22724|22703|22697|22730|22727|22696|22690|46964
1637266800000|2021-11-18 20:20:00|22702|22698|22718|22713|22720|22718|22695|22690|38007
1637267100000|2021-11-18 20:25:00|22719|22714|22737|22730|22755|22750|22719|22714|50871
1637267400000|2021-11-18 20:30:00|22736|22727|22712|22707|22744|22740|22707|22701|29874
1637267700000|2021-11-18 20:35:00|22711|22708|22681|22676|22749|22746|22677|22673|44312
1637268000000|2021-11-18 20:40:00|22680|22673|22661|22656|22689|22685|22661|22656|50181
1637268300000|2021-11-18 20:45:00|22660|22658|22682|22678|22698|22693|22659|22658|70856
1637268600000|2021-11-18 20:50:00|22681|22675|22686|22682|22699|22694|22676|22670|75216
1637268900000|2021-11-18 20:55:00|22685|22681|22724|22720|22725|22724|22683|22680|231816
1637269200000|2021-11-18 21:00:00|22721|22711|22726|22700|22768|22726|22721|22669|5002
1637269500000|2021-11-18 21:05:00|22725|22690|22725|22709|22725|22709|22725|22690|1106
1637269800000|2021-11-18 21:10:00|22720|22715|22715|22690|22720|22715|22715|22690|1151
1637270100000|2021-11-18 21:15:00|22714||22710||22714||22710||224
1637270400000|2021-11-18 21:20:00|22704|22703|22705|22697|22705|22703|22704|22690|728
1637270700000|2021-11-18 21:25:00|22714|22700|22714|22701|22714|22701|22714|22700|5549
1637271000000|2021-11-18 21:30:00|22715||22714||22715||22714||1311
1637271300000|2021-11-18 21:35:00|22715||22715||22715||22714||243
1637271600000|2021-11-18 21:40:00||22710||22701||22710||22701|1183
1637271900000|2021-11-18 21:45:00||22710||22710||22710||22710|232
1637272200000|2021-11-18 21:50:00||22701||22701||22701||22701|1418
1637272500000|2021-11-18 21:55:00|22710||22715||22715||22710||9337
1637272800000|2021-11-18 22:00:00|22725||22725||22725||22725||3244
1637273100000|2021-11-18 22:05:00|22714|22714|22725|22714|22725|22714|22714|22714|186
1637273400000|2021-11-18 22:10:00|22719|22701|22725|22716|22725|22716|22718|22701|332
1637273700000|2021-11-18 22:15:00||22718||22718||22721||22718|249
1637274000000|2021-11-18 22:20:00|||||||||299
1637274300000|2021-11-18 22:25:00|||||||||176
1637274600000|2021-11-18 22:30:00|22730|22701|22730|22701|22730|22701|22730|22701|1167
1637274900000|2021-11-18 22:35:00||22702||22702||22702||22702|129
1637275200000|2021-11-18 22:40:00|22740|22701|22740|22702|22740|22702|22740|22701|2102
1637275500000|2021-11-18 22:45:00|22731||22731||22731||22731||252
1637275800000|2021-11-18 22:50:00|22740|22717|22740|22702|22740|22717|22740|22702|211
1637276100000|2021-11-18 22:55:00|22735||22730||22735||22730||266
1637276400000|2021-11-18 23:00:00|||||||||149
1637276700000|2021-11-18 23:05:00|22731|22715|22740|22715|22740|22715|22731|22715|1038
1637277000000|2021-11-18 23:10:00|22745|22740|22750|22741|22750|22743|22745|22740|437
1637277300000|2021-11-18 23:15:00||22740||22740||22740||22740|330
1637277600000|2021-11-18 23:20:00||22741||22740||22741||22740|666
1637277900000|2021-11-18 23:25:00|22760|22745|22760|22745|22760|22745|22760|22745|1578
1637278200000|2021-11-18 23:30:00||22740||22750||22750||22740|171
1637278500000|2021-11-18 23:35:00|22768|22745|22768|22745|22768|22751|22760|22745|331
1637278800000|2021-11-18 23:40:00|22750|22765|22750|22730|22750|22765|22750|22730|862
1637279100000|2021-11-18 23:45:00|22749||22749||22749||22749||100
1637279400000|2021-11-18 23:50:00||22745||22730||22747||22730|484
1637279700000|2021-11-18 23:55:00|||||||||276
1637280000000|2021-11-19 00:00:00|22750|22740|22750|22730|22750|22740|22750|22730|347
1637280300000|2021-11-19 00:05:00|||||||||62
1637280600000|2021-11-19 00:10:00|22768|22731|22770|22731|22770|22731|22768|22731|213
1637280900000|2021-11-19 00:15:00|22765|22730|22765|22737|22765|22750|22765|22730|108
1637281200000|2021-11-19 00:20:00|22745|22738|22770|22738|22770|22769|22745|22738|5368
1637281500000|2021-11-19 00:25:00||22740||22740||22740||22740|504
1637281800000|2021-11-19 00:30:00|22765|22760|22770|22760|22770|22760|22765|22760|342
1637282100000|2021-11-19 00:35:00||22740||22765||22765||22740|1560
1637282400000|2021-11-19 00:40:00|22760|22740|22760|22742|22760|22769|22760|22740|209
1637282700000|2021-11-19 00:45:00|22770|22750|22768|22760|22777|22760|22768|22750|818
1637283000000|2021-11-19 00:50:00|22777|22755|22795|22761|22799|22798|22760|22755|3315
1637283300000|2021-11-19 00:55:00|22775|22767|22765|22761|22795|22784|22765|22761|1244
1637312400000|2021-11-19 09:00:00|22932|22788|22956|22887|22965|22907|22884|22765|200
1637312700000|2021-11-19 09:05:00|22965|22896|22944|22876|22965|22900|22932|22860|529
1637313000000|2021-11-19 09:10:00|22965|22872|22956|22900|22965|22913|22944|22872|761
1637313300000|2021-11-19 09:15:00|22965|22912|22956|22900|22965|22912|22933|22900|705
1637313600000|2021-11-19 09:20:00|22944||22956||22965||22944||37
1637313900000|2021-11-19 09:25:00|22944|22899|22872|22825|22965|22899|22835|22800|1660
1637314200000|2021-11-19 09:30:00|22965|22800|22884|22824|22965|22825|22872|22800|323
1637314500000|2021-11-19 09:35:00|22872|22833|22800|22781|22895|22835|22800|22730|713
1637314800000|2021-11-19 09:40:00|22792|22752|22770|22705|22800|22781|22751|22700|188
1637315100000|2021-11-19 09:45:00|22776|22715|22788|22720|22800|22720|22750|22704|296
1637315400000|2021-11-19 09:50:00|22800|22725|22752|22700|22800|22736|22740|22700|742
1637315700000|2021-11-19 09:55:00|22740|22668|22735|22700|22800|22700|22700|22605|884
1637316000000|2021-11-19 10:00:00|22729|22668|22655|22605|22735|22668|22639|22605|447
1637316300000|2021-11-19 10:05:00|22654|22584|22582|22560|22719|22602|22582|22560|733
1637316600000|2021-11-19 10:10:00|22600|22536|22459|22418|22600|22556|22429|22333|2956
1637316900000|2021-11-19 10:15:00|22464|22422|22524|22464|22600|22509|22459|22416|3591
1637317200000|2021-11-19 10:20:00|22600|22482|22580|22500|22600|22573|22548|22452|2186
1637317500000|2021-11-19 10:25:00|22596|22482|22570|22529|22600|22545|22570|22480|877
1637317800000|2021-11-19 10:30:00|22512|22524|22516|22506|22570|22524|22498|22480|2591
1637318100000|2021-11-19 10:35:00|22533|22508|22550|22506|22572|22508|22533|22500|640
1637318400000|2021-11-19 10:40:00|22572|22522|22569|22512|22579|22564|22569|22506|471
1637318700000|2021-11-19 10:45:00||22516||22507||22526||22500|334
1637319000000|2021-11-19 10:50:00||22512||22525||22525||22506|118
1637319300000|2021-11-19 10:55:00|22570|22548|22600|22560|22600|22560|22570|22525|953
1637319600000|2021-11-19 11:00:00|22632|22561|22632|22569|22665|22569|22632|22560|416
1637319900000|2021-11-19 11:05:00|22625|22562|22572|22506|22632|22562|22525|22506|1572
1637320200000|2021-11-19 11:10:00|22584|22507|22569|22500|22584|22512|22560|22500|183
1637320500000|2021-11-19 11:15:00|22560|22519|22572|22521|22600|22522|22560|22500|216
1637320800000|2021-11-19 11:20:00|22600|22506|22584|22513|22600|22533|22584|22500|18
1637321100000|2021-11-19 11:25:00|22572|22526|22572|22501|22572|22526|22572|22500|219
1637321400000|2021-11-19 11:30:00|22543|22512|22520|22504|22543|22533|22520|22500|569
1637321700000|2021-11-19 11:35:00|22518|22500|22476|22450|22536|22500|22466|22450|2025
1637322000000|2021-11-19 11:40:00|22500|22464|22536|22452|22538|22495|22500|22450|1872
1637322300000|2021-11-19 11:45:00|22524|22450|22499|22453|22524|22455|22460|22450|630
1637322600000|2021-11-19 11:50:00|22480||22480||22480||22480||39
1637322900000|2021-11-19 11:55:00|22460|22460|22499|22453|22499|22472|22460|22453|6768
1637323200000|2021-11-19 12:00:00|22505|22467|22515|22507|22550|22540|22477|22453|8581
1637323500000|2021-11-19 12:05:00|22528|22480|22532|22528|22550|22536|22486|22480|10015
1637323800000|2021-11-19 12:10:00|22550|22510|22500|22485|22550|22510|22488|22480|3827
1637324100000|2021-11-19 12:15:00|22488|22482|22500|22485|22500|22490|22488|22482|2254
1637324400000|2021-11-19 12:20:00|22510|22488|22550|22512|22550|22512|22495|22485|2799
1637324700000|2021-11-19 12:25:00|22530|22510|22545|22512|22550|22525|22530|22500|1037
1637325000000|2021-11-19 12:30:00|22540|22520|22517|22505|22545|22525|22517|22505|1208
1637325300000|2021-11-19 12:35:00|22535|22520|22535|22505|22535|22520|22535|22505|1498
1637325600000|2021-11-19 12:40:00|22531|22507|22469|22432|22531|22512|22452|22432|9745
1637325900000|2021-11-19 12:45:00|22450|22443|22355|22335|22469|22450|22340|22335|24193
1637326200000|2021-11-19 12:50:00|22360|22333|22315|22310|22360|22333|22315|22310|12458
1637326500000|2021-11-19 12:55:00|22332|22311|22360|22350|22400|22365|22332|22310|4592
1637326800000|2021-11-19 13:00:00|22370|22347|22385|22365|22385|22365|22368|22347|15960
1637327100000|2021-11-19 13:05:00|22366|22346|22379|22366|22385|22370|22341|22330|9190
1637327400000|2021-11-19 13:10:00|22385|22369|22425|22370|22445|22420|22374|22368|11683
1637327700000|2021-11-19 13:15:00|22440|22371|22429|22400|22440|22420|22408|22370|7442
1637328000000|2021-11-19 13:20:00|22418|22390|22425|22413|22429|22413|22400|22390|5368
1637328300000|2021-11-19 13:25:00|22413|22400|22402|22395|22425|22400|22402|22390|6101
1637328600000|2021-11-19 13:30:00|22405|22397|22425|22391|22425|22400|22399|22391|5518
1637328900000|2021-11-19 13:35:00|22429|22405|22415|22405|22429|22415|22415|22400|7432
1637329200000|2021-11-19 13:40:00|22412|22401|22440|22430|22440|22433|22412|22400|7597
1637329500000|2021-11-19 13:45:00|22435|22420|22419|22409|22435|22435|22419|22405|5915
1637329800000|2021-11-19 13:50:00|22415|22405|22440|22420|22440|22430|22408|22405|3513
1637330100000|2021-11-19 13:55:00|22448|22421|22425|22415|22448|22437|22420|22415|6585
1637330400000|2021-11-19 14:00:00|22419|22425|22440|22410|22450|22425|22419|22405|5460
1637330700000|2021-11-19 14:05:00|22434|22439|22525|22510|22555|22545|22425|22410|54117
1637331000000|2021-11-19 14:10:00|22520|22517|22515|22500|22540|22517|22450|22430|28413
1637331300000|2021-11-19 14:15:00|22525|22515|22580|22550|22596|22570|22496|22477|17797
1637331600000|2021-11-19 14:20:00|22578|22554|22578|22557|22578|22560|22555|22554|5913
1637331900000|2021-11-19 14:25:00|22570|22570|22555|22483|22578|22570|22526|22483|15586
1637332200000|2021-11-19 14:30:00|22521|22500|22409|22394|22555|22516|22362|22351|437063
1637332500000|2021-11-19 14:35:00|22410|22395|22366|22357|22477|22453|22348|22340|244994
1637332800000|2021-11-19 14:40:00|22365|22358|22297|22289|22365|22359|22269|22264|243635
1637333100000|2021-11-19 14:45:00|22298|22292|22289|22279|22311|22309|22229|22225|212017
1637333400000|2021-11-19 14:50:00|22290|22278|22194|22188|22291|22288|22162|22152|179200
1637333700000|2021-11-19 14:55:00|22195|22190|22157|22150|22212|22209|22118|22110|199208
1637334000000|2021-11-19 15:00:00|22155|22145|22015|22007|22155|22145|21997|21994|317926
1637334300000|2021-11-19 15:05:00|22016|22008|22032|22025|22046|22040|21973|21970|357149
1637334600000|2021-11-19 15:10:00|22031|22021|22050|22045|22058|22053|22007|22001|153736
1637334900000|2021-11-19 15:15:00|22051|22046|21862|21852|22055|22051|21831|21802|459312
1637335200000|2021-11-19 15:20:00|21860|21853|21851|21840|21927|21912|21754|21750|533826
1637335500000|2021-11-19 15:25:00|21850|21837|21781|21773|21863|21851|21774|21770|238885
1637335800000|2021-11-19 15:30:00|21780|21770|21692|21686|21791|21779|21685|21680|365104
1637336100000|2021-11-19 15:35:00|21691|21683|21734|21725|21743|21730|21643|21638|313361
1637336400000|2021-11-19 15:40:00|21730|21724|21732|21726|21797|21795|21715|21707|303217
1637336700000|2021-11-19 15:45:00|21730|21727|21720|21715|21765|21760|21714|21707|191851
1637337000000|2021-11-19 15:50:00|21719|21713|21679|21670|21720|21713|21657|21652|222605
1637337300000|2021-11-19 15:55:00|21678|21672|21688|21682|21748|21737|21678|21672|162002
1637337600000|2021-11-19 16:00:00|21687|21684|21736|21730|21752|21751|21669|21665|210072
1637337900000|2021-11-19 16:05:00|21737|21734|21688|21681|21750|21744|21676|21670|167048
1637338200000|2021-11-19 16:10:00|21690|21686|21681|21679|21702|21697|21657|21652|153836
1637338500000|2021-11-19 16:15:00|21682|21678|21680|21674|21699|21698|21665|21660|176425
1637338800000|2021-11-19 16:20:00|21679|21675|21715|21710|21738|21732|21662|21657|221657
1637339100000|2021-11-19 16:25:00|21714|21712|21753|21750|21774|21772|21713|21710|208982
1637339400000|2021-11-19 16:30:00|21752|21748|21715|21709|21778|21774|21706|21701|167722
1637339700000|2021-11-19 16:35:00|21713|21710|21714|21710|21727|21726|21693|21690|90775
1637340000000|2021-11-19 16:40:00|21715|21709|21712|21707|21749|21748|21704|21700|100332
1637340300000|2021-11-19 16:45:00|21715|21709|21702|21695|21722|21715|21693|21690|112816
1637340600000|2021-11-19 16:50:00|21701|21694|21694|21689|21712|21708|21680|21677|84805
1637340900000|2021-11-19 16:55:00|21693|21688|21735|21729|21739|21736|21692|21688|105307
1637341200000|2021-11-19 17:00:00|21734|21728|21709|21703|21740|21737|21701|21696|97547
1637341500000|2021-11-19 17:05:00|21711|21705|21692|21685|21727|21720|21683|21680|73209
1637341800000|2021-11-19 17:10:00|21691|21687|21678|21675|21698|21692|21668|21664|85396
1637342100000|2021-11-19 17:15:00|21676|21674|21624|21620|21686|21681|21618|21613|196040
1637342400000|2021-11-19 17:20:00|21626|21622|21632|21625|21635|21631|21614|21612|96004
1637342700000|2021-11-19 17:25:00|21631|21624|21596|21590|21639|21635|21584|21580|183577
1637343000000|2021-11-19 17:30:00|21595|21591|21627|21622|21629|21624|21588|21585|127621
1637343300000|2021-11-19 17:35:00|21628|21624|21607|21601|21638|21635|21604|21600|165188
1637343600000|2021-11-19 17:40:00|21606|21602|21657|21650|21660|21652|21596|21593|188300
1637343900000|2021-11-19 17:45:00|21652|21651|21624|21619|21669|21663|21614|21610|87705
1637344200000|2021-11-19 17:50:00|21625|21620|21659|21652|21659|21652|21620|21615|74281
1637344500000|2021-11-19 17:55:00|21660|21654|21632|21626|21680|21675|21629|21625|78067
1637344800000|2021-11-19 18:00:00|21633|21629|21612|21606|21642|21635|21608|21605|164632
1637345100000|2021-11-19 18:05:00|21608|21607|21650|21642|21659|21651|21592|21591|162729
1637345400000|2021-11-19 18:10:00|21648|21643|21621|21612|21650|21647|21610|21605|70721
1637345700000|2021-11-19 18:15:00|21620|21614|21596|21590|21621|21617|21591|21589|86081
1637346000000|2021-11-19 18:20:00|21591|21591|21541|21537|21596|21593|21535|21530|157747
1637346300000|2021-11-19 18:25:00|21540|21535|21508|21503|21540|21535|21504|21502|158207
1637346600000|2021-11-19 18:30:00|21505|21502|21491|21487|21515|21511|21463|21460|248561
1637346900000|2021-11-19 18:35:00|21492|21489|21476|21472|21492|21489|21465|21462|107764
1637347200000|2021-11-19 18:40:00|21475|21471|21451|21446|21481|21475|21439|21435|150103
1637347500000|2021-11-19 18:45:00|21450|21448|21447|21443|21462|21460|21429|21425|89187
1637347800000|2021-11-19 18:50:00|21446|21442|21479|21475|21490|21487|21446|21442|119136
1637348100000|2021-11-19 18:55:00|21480|21476|21457|21453|21490|21485|21452|21450|113170
1637348400000|2021-11-19 19:00:00|21456|21451|21438|21435|21469|21467|21434|21431|91722
1637348700000|2021-11-19 19:05:00|21439|21438|21437|21431|21456|21452|21432|21430|108929
1637349000000|2021-11-19 19:10:00|21435|21432|21428|21422|21435|21432|21417|21413|157853
1637349300000|2021-11-19 19:15:00|21425|21423|21422|21417|21445|21443|21420|21417|78937
1637349600000|2021-11-19 19:20:00|21423|21418|21431|21426|21445|21441|21418|21416|88754
1637349900000|2021-11-19 19:25:00|21430|21425|21346|21340|21430|21425|21340|21338|245107
1637350200000|2021-11-19 19:30:00|21345|21341|21364|21356|21382|21380|21325|21320|164081
1637350500000|2021-11-19 19:35:00|21365|21357|21379|21373|21386|21382|21355|21347|121714
1637350800000|2021-11-19 19:40:00|21378|21371|21407|21401|21409|21401|21369|21366|118565
1637351100000|2021-11-19 19:45:00|21406|21402|21421|21416|21440|21439|21405|21402|146019
1637351400000|2021-11-19 19:50:00|21420|21415|21406|21401|21444|21442|21406|21401|99574
1637351700000|2021-11-19 19:55:00|21403|21403|21373|21367|21411|21408|21368|21363|103875
1637352000000|2021-11-19 20:00:00|21375|21368|21367|21363|21396|21393|21359|21355|122110
1637352300000|2021-11-19 20:05:00|21365|21365|21362|21357|21368|21365|21350|21345|102480
1637352600000|2021-11-19 20:10:00|21361|21356|21366|21361|21380|21378|21345|21340|107155
1637352900000|2021-11-19 20:15:00|21367|21363|21342|21338|21368|21366|21332|21330|101102
1637353200000|2021-11-19 20:20:00|21341|21339|21345|21342|21357|21355|21326|21323|113706
1637353500000|2021-11-19 20:25:00|21344|21341|21367|21364|21368|21365|21332|21328|68764
1637353800000|2021-11-19 20:30:00|21366|21365|21390|21384|21404|21399|21349|21347|148574
1637354100000|2021-11-19 20:35:00|21391|21385|21381|21377|21413|21410|21378|21377|126875
1637354400000|2021-11-19 20:40:00|21383|21378|21394|21391|21409|21406|21381|21378|137363
1637354700000|2021-11-19 20:45:00|21393|21392|21456|21454|21457|21454|21392|21391|216630
1637355000000|2021-11-19 20:50:00|21454|21452|21388|21384|21457|21455|21385|21383|262797
1637355300000|2021-11-19 20:55:00|21387|21385|21404|21403|21435|21430|21385|21383|418980
1637355600000|2021-11-19 21:00:00|21411|21400|21424|21415|21447|21420|21411|21400|42761
1637355900000|2021-11-19 21:05:00|21425|21420|21420|21413|21425|21422|21420|21413|7449
1637356200000|2021-11-19 21:10:00|21418|21410|21416|21410|21418|21413|21412|21410|2161
1637356500000|2021-11-19 21:15:00|21415|21407|21416|21407|21416|21407|21410|21407|2202
1637356800000|2021-11-19 21:20:00|21415|21410|21415|21410|21415|21410|21413|21410|422
1637357100000|2021-11-19 21:25:00|21412|21411|21420|21414|21420|21415|21412|21407|8925
1637357400000|2021-11-19 21:30:00|21425|21418|21422|21420|21425|21420|21422|21414|1486
1637357700000|2021-11-19 21:35:00|21424|21424|21430|21425|21445|21425|21424|21424|5980
1637358000000|2021-11-19 21:40:00||21426||21425||21426||21420|2059
1637358300000|2021-11-19 21:45:00|21438|21420|21444|21430|21444|21430|21438|21420|1008
1637358600000|2021-11-19 21:50:00|21445|21425|21445|21430|21445|21430|21445|21425|2336
1637358900000|2021-11-19 21:55:00||21440||21440||21440||21440|2948
1637571600000|2021-11-22 09:00:00|21564|21456|21576|21504|21625|21531|21552|21456|488
1637571900000|2021-11-22 09:05:00|21564|21520|21576|21536|21600|21541|21545|21520|524
1637572200000|2021-11-22 09:10:00|21549|21539|21600|21536|21600|21563|21545|21536|1865
1637572500000|2021-11-22 09:15:00|21588|21540|21600|21536|21600|21540|21578|21536|51
1637572800000|2021-11-22 09:20:00|21588|21560|21600|21550|21600|21560|21582|21537|540
1637573100000|2021-11-22 09:25:00||21560||21561||21565||21560|112
1637573400000|2021-11-22 09:30:00|21592|21563|21600|21561|21600|21580|21592|21560|611
1637573700000|2021-11-22 09:35:00|21583|21569|21600|21560|21600|21572|21570|21560|1205
1637574000000|2021-11-22 09:40:00|21583|21570|21600|21560|21600|21570|21583|21560|403
1637574300000|2021-11-22 09:45:00||21571||21560||21571||21560|212
1637574600000|2021-11-22 09:50:00|21593|21575|21600|21585|21600|21585|21593|21575|143
1637574900000|2021-11-22 09:55:00|21599|21592|21599|21589|21600|21594|21598|21575|3112
1637575200000|2021-11-22 10:00:00|21600||21594||21600||21594||156
1637575500000|2021-11-22 10:05:00|21600|21575|21592|21560|21600|21575|21592|21560|367
1637575800000|2021-11-22 10:10:00||21562||21560||21565||21560|718
1637576100000|2021-11-22 10:15:00|21600|21582|21589|21560|21600|21582|21587|21560|151
1637576400000|2021-11-22 10:20:00|21587|21582|21589|21560|21589|21582|21587|21560|142
1637576700000|2021-11-22 10:25:00|||||||||27
1637577000000|2021-11-22 10:30:00||21581||21560||21581||21560|452
1637577300000|2021-11-22 10:35:00||21561||21560||21575||21560|214
1637577600000|2021-11-22 10:40:00|21587|21566|21589|21570|21589|21570|21587|21560|101
1637577900000|2021-11-22 10:45:00|21584|21575|21589|21560|21589|21575|21584|21560|317
1637578200000|2021-11-22 10:50:00|21587||21589||21589||21587||186
1637578500000|2021-11-22 10:55:00|21585||21585||21585||21585||72
1637578800000|2021-11-22 11:00:00|21584||21585||21585||21584||140
1637579100000|2021-11-22 11:05:00||21565||21565||21565||21565|124
1637579400000|2021-11-22 11:10:00|21588|21575|21588|21565|21588|21575|21588|21565|111
1637579700000|2021-11-22 11:15:00|21589|21560|21587|21560|21589|21560|21587|21560|90
1637580000000|2021-11-22 11:20:00|21592|21572|21625|21594|21625|21604|21592|21565|560
1637580300000|2021-11-22 11:25:00|21623|21595|21610|21564|21625|21600|21597|21560|943
1637580600000|2021-11-22 11:30:00|21612|21560|21624|21570|21625|21590|21612|21560|141
1637580900000|2021-11-22 11:35:00|21625||21625||21625||21625||82
1637581200000|2021-11-22 11:40:00||21576||21576||21576||21576|9
1637581500000|2021-11-22 11:45:00|21608|21570|21624|21569|21625|21576|21604|21565|305
1637581800000|2021-11-22 11:50:00|21594|21570|21500|21444|21624|21570|21492|21430|6232
1637582100000|2021-11-22 11:55:00|21492|21458|21500|21432|21500|21458|21479|21430|663
1637582400000|2021-11-22 12:00:00|21516|21439|21544|21500|21550|21520|21480|21439|10074
1637582700000|2021-11-22 12:05:00|21540|21501|21525|21502|21552|21525|21510|21501|5037
1637583000000|2021-11-22 12:10:00|21548|21510|21545|21520|21563|21550|21526|21510|5191
1637583300000|2021-11-22 12:15:00|21540|21525|21520|21515|21545|21525|21520|21515|2318
1637583600000|2021-11-22 12:20:00|21518|21510|21520|21469|21520|21510|21499|21468|11608
1637583900000|2021-11-22 12:25:00|21511|21500|21520|21495|21520|21500|21500|21466|2317
1637584200000|2021-11-22 12:30:00|21516|21490|21500|21480|21520|21490|21485|21470|3297
1637584500000|2021-11-22 12:35:00|21499|21471|21520|21500|21520|21500|21498|21471|1485
1637584800000|2021-11-22 12:40:00|21538|21520|21500|21480|21538|21520|21498|21470|7799
1637585100000|2021-11-22 12:45:00|21496|21470|21500|21470|21500|21470|21494|21470|278
1637585400000|2021-11-22 12:50:00|21496|21475|21490|21466|21500|21480|21489|21466|1579
1637585700000|2021-11-22 12:55:00|21488|21460|21489|21470|21500|21470|21466|21460|1303
1637586000000|2021-11-22 13:00:00|21500|21475|21492|21475|21500|21489|21492|21475|31208
1637586300000|2021-11-22 13:05:00|21485|21477|21490|21475|21492|21477|21485|21475|1677
1637586600000|2021-11-22 13:10:00|21489|21472|21475|21465|21489|21472|21475|21450|2583
1637586900000|2021-11-22 13:15:00|21474|21460|21474|21465|21474|21465|21469|21460|8463
1637587200000|2021-11-22 13:20:00|21482|21462|21488|21462|21488|21462|21465|21462|3017
1637587500000|2021-11-22 13:25:00|21485|21465|21484|21462|21488|21470|21472|21462|2123
1637587800000|2021-11-22 13:30:00|21470|21463|21488|21462|21488|21480|21469|21460|5278
1637588100000|2021-11-22 13:35:00|21475|21460|21488|21454|21488|21460|21470|21451|1107
1637588400000|2021-11-22 13:40:00|21486|21455|21486|21460|21486|21470|21467|21455|1404
1637588700000|2021-11-22 13:45:00|21480|21471|21500|21476|21500|21476|21465|21471|2837
1637589000000|2021-11-22 13:50:00|21494|21471|21500|21475|21500|21485|21480|21471|1049
1637589300000|2021-11-22 13:55:00|21495|21480|21513|21500|21538|21520|21485|21475|14902
1637589600000|2021-11-22 14:00:00|21537|21505|21595|21558|21600|21595|21513|21500|15687
1637589900000|2021-11-22 14:05:00|21591|21580|21575|21567|21595|21580|21560|21550|10163
1637590200000|2021-11-22 14:10:00|21572|21555|21539|21525|21580|21565|21539|21504|6700
1637590500000|2021-11-22 14:15:00|21548|21504|21530|21500|21548|21540|21521|21500|8580
1637590800000|2021-11-22 14:20:00|21520|21510|21510|21505|21530|21512|21510|21500|4473
1637591100000|2021-11-22 14:25:00|21515|21504|21505|21485|21550|21525|21496|21485|5687
1637591400000|2021-11-22 14:30:00|21487|21490|21197|21155|21515|21490|21149|21135|348139
1637591700000|2021-11-22 14:35:00|21196|21162|21237|21216|21387|21379|21180|21160|240906
1637592000000|2021-11-22 14:40:00|21227|21213|21185|21175|21267|21246|21146|21140|255110
1637592300000|2021-11-22 14:45:00|21190|21176|21252|21244|21252|21246|21172|21161|137797
1637592600000|2021-11-22 14:50:00|21255|21246|21215|21205|21270|21261|21182|21176|119485
1637592900000|2021-11-22 14:55:00|21213|21202|21159|21152|21225|21215|21132|21125|128925
1637593200000|2021-11-22 15:00:00|21160|21156|21198|21192|21240|21236|21160|21153|115680
1637593500000|2021-11-22 15:05:00|21196|21187|21197|21187|21221|21212|21156|21152|83954
1637593800000|2021-11-22 15:10:00|21196|21190|21170|21162|21204|21200|21163|21160|72087
1637594100000|2021-11-22 15:15:00|21169|21160|21122|21115|21170|21165|21096|21091|130568
1637594400000|2021-11-22 15:20:00|21123|21116|21168|21158|21179|21172|21120|21115|48611
1637594700000|2021-11-22 15:25:00|21167|21156|21069|21064|21168|21162|21058|21056|168144
1637595000000|2021-11-22 15:30:00|21070|21066|21098|21092|21130|21124|21068|21060|98487
1637595300000|2021-11-22 15:35:00|21100|21093|21014|21007|21114|21109|21012|21005|117319
1637595600000|2021-11-22 15:40:00|21013|21008|20987|20984|21013|21009|20982|20976|246409
1637595900000|2021-11-22 15:45:00|20986|20983|20966|20961|21003|21002|20959|20957|138492
1637596200000|2021-11-22 15:50:00|20965|20960|20956|20946|21013|21008|20949|20945|117862
1637596500000|2021-11-22 15:55:00|20955|20948|20982|20976|21002|20998|20951|20945|115521
1637596800000|2021-11-22 16:00:00|20983|20978|20936|20931|21000|20997|20930|20927|102338
1637597100000|2021-11-22 16:05:00|20938|20935|20941|20933|20970|20961|20915|20911|96579
1637597400000|2021-11-22 16:10:00|20936|20934|21025|21018|21037|21029|20934|20925|84723
1637597700000|2021-11-22 16:15:00|21026|21019|21049|21041|21088|21082|21026|21018|99055
1637598000000|2021-11-22 16:20:00|21048|21045|21125|21117|21131|21125|21041|21035|96855
1637598300000|2021-11-22 16:25:00|21124|21118|21037|21030|21130|21127|21037|21030|86946
1637598600000|2021-11-22 16:30:00|21035|21029|21030|21023|21062|21051|21018|21011|73409
1637598900000|2021-11-22 16:35:00|21031|21024|21087|21082|21089|21083|21031|21023|85413
1637599200000|2021-11-22 16:40:00|21086|21081|21084|21077|21086|21083|21026|21020|85400
1637599500000|2021-11-22 16:45:00|21082|21076|21003|20996|21085|21078|20995|20988|102884
1637599800000|2021-11-22 16:50:00|21001|20991|20927|20920|21019|21011|20922|20919|77073
1637600100000|2021-11-22 16:55:00|20930|20921|20970|20961|20980|20968|20897|20891|137480
1637600400000|2021-11-22 17:00:00|20968|20958|21017|21005|21029|21025|20947|20935|87231
1637600700000|2021-11-22 17:05:00|21016|21009|20991|20986|21020|21014|20971|20964|48769
1637601000000|2021-11-22 17:10:00|20990|20983|21024|21017|21043|21034|20984|20980|47467
1637601300000|2021-11-22 17:15:00|21025|21019|20992|20985|21049|21044|20973|20965|54552
1637601600000|2021-11-22 17:20:00|20991|20989|20938|20928|20997|20992|20930|20918|96175
1637601900000|2021-11-22 17:25:00|20941|20933|20975|20967|20980|20975|20941|20933|70239
1637602200000|2021-11-22 17:30:00|20974|20970|21009|21000|21020|21015|20968|20958|46368
1637602500000|2021-11-22 17:35:00|21008|21001|20973|20969|21011|21004|20969|20960|34273
1637602800000|2021-11-22 17:40:00|20974|20970|20997|20990|21003|20999|20971|20965|40903
1637603100000|2021-11-22 17:45:00|20998|20991|21007|21001|21008|21005|20972|20967|50158
1637603400000|2021-11-22 17:50:00|21010|21002|21008|20998|21019|21013|20954|20949|65322
1637603700000|2021-11-22 17:55:00|21007|21000|21032|21023|21056|21050|21007|21000|95697
1637604000000|2021-11-22 18:00:00|21027|21025|21038|21034|21052|21050|21013|21002|24807
1637604300000|2021-11-22 18:05:00|21041|21035|21002|20992|21057|21053|20999|20990|33559
1637604600000|2021-11-22 18:10:00|21001|20993|21004|21000|21031|21026|20996|20987|44210
1637604900000|2021-11-22 18:15:00|21008|21001|21033|21027|21033|21029|20979|20975|51849
1637605200000|2021-11-22 18:20:00|21032|21025|21049|21047|21056|21052|21016|21005|36826
1637605500000|2021-11-22 18:25:00|21051|21044|21018|21009|21056|21052|21001|20996|33280
1637605800000|2021-11-22 18:30:00|21023|21010|20981|20974|21033|21026|20977|20973|41033
1637606100000|2021-11-22 18:35:00|20984|20975|20970|20966|20984|20980|20967|20960|25342
1637606400000|2021-11-22 18:40:00|20971|20965|20968|20960|20984|20980|20943|20940|60983
1637606700000|2021-11-22 18:45:00|20967|20961|20943|20938|20968|20964|20939|20935|37306
1637607000000|2021-11-22 18:50:00|20942|20937|20962|20954|20965|20961|20933|20928|27745
1637607300000|2021-11-22 18:55:00|20960|20953|20950|20945|20967|20962|20939|20937|39069
1637607600000|2021-11-22 19:00:00|20951|20946|21000|20992|21011|21002|20937|20931|45762
1637607900000|2021-11-22 19:05:00|20998|20995|21006|20999|21012|21007|20994|20987|27535
1637608200000|2021-11-22 19:10:00|21007|20998|21010|21001|21019|21015|21000|20995|27564
1637608500000|2021-11-22 19:15:00|21009|21002|20982|20977|21010|21006|20980|20975|26823
1637608800000|2021-11-22 19:20:00|20981|20978|20989|20983|20998|20995|20978|20975|35042
1637609100000|2021-11-22 19:25:00|20988|20982|20991|20987|20999|20991|20971|20968|41565
1637609400000|2021-11-22 19:30:00|20990|20986|20986|20980|21007|21003|20979|20974|33642
1637609700000|2021-11-22 19:35:00|20985|20981|21000|20994|21009|21005|20985|20981|25271
1637610000000|2021-11-22 19:40:00|20999|20995|21003|20998|21025|21018|20991|20986|39958
1637610300000|2021-11-22 19:45:00|21002|20997|21015|21009|21025|21021|20985|20980|31551
1637610600000|2021-11-22 19:50:00|21014|21010|21046|21041|21060|21051|21011|21006|59564
1637610900000|2021-11-22 19:55:00|21045|21040|21041|21037|21049|21042|21030|21024|20931
1637611200000|2021-11-22 20:00:00|21042|21038|21121|21115|21128|21125|21042|21038|112428
1637611500000|2021-11-22 20:05:00|21120|21116|21149|21143|21150|21148|21117|21115|107101
1637611800000|2021-11-22 20:10:00|21150|21144|21111|21105|21162|21159|21111|21105|71690
1637612100000|2021-11-22 20:15:00|21110|21102|21102|21098|21132|21126|21097|21088|59020
1637612400000|2021-11-22 20:20:00|21103|21099|21143|21138|21148|21143|21100|21090|68915
1637612700000|2021-11-22 20:25:00|21142|21139|21150|21146|21150|21146|21126|21121|56149
1637613000000|2021-11-22 20:30:00|21151|21147|21129|21122|21160|21159|21119|21112|67186
1637613300000|2021-11-22 20:35:00|21128|21119|21139|21134|21148|21145|21099|21095|69687
1637613600000|2021-11-22 20:40:00|21138|21135|21065|21061|21150|21143|21059|21057|66378
1637613900000|2021-11-22 20:45:00|21066|21062|21066|21060|21078|21073|21055|21051|54353
1637614200000|2021-11-22 20:50:00|21064|21057|21054|21048|21076|21069|21037|21032|117536
1637614500000|2021-11-22 20:55:00|21055|21049|20992|20986|21060|21055|20982|20980|265185
1637614800000|2021-11-22 21:00:00|21001|20984|20977|20966|21001|20984|20955|20950|102613
1637615100000|2021-11-22 21:05:00|20973|20965|21000|20978|21000|20978|20967|20955|3093
1637615400000|2021-11-22 21:10:00|20988|20986|20975|20971|20988|20986|20975|20971|2176
1637615700000|2021-11-22 21:15:00|20986|20975|20975|20950|20986|20975|20960|20950|2718
1637616000000|2021-11-22 21:20:00|20963|20956|20971|20968|20975|20968|20956|20956|1873
1637616300000|2021-11-22 21:25:00|20970|20969|20969|20956|20975|20969|20969|20956|2483
1637616600000|2021-11-22 21:30:00|20963|20950|20963|20950|20963|20950|20960|20950|654
1637616900000|2021-11-22 21:35:00|20960|20951|20969|20950|20975|20951|20954|20923|4568
1637617200000|2021-11-22 21:40:00|20965|20965|20975|20950|20975|20965|20965|20950|801
1637617500000|2021-11-22 21:45:00|20969||20970||20990||20954||440
1637617800000|2021-11-22 21:50:00||20951||20950||20951||20950|279
1637618100000|2021-11-22 21:55:00|20950|20935|20970|20950|20970|20950|20940|20931|4578
1637618400000|2021-11-22 22:00:00||20952||20952||20958||20950|87
1637618700000|2021-11-22 22:05:00|20968|20950|20970|20950|20970|20964|20968|20950|490
1637619000000|2021-11-22 22:10:00||20952||20961||20961||20950|361
1637619300000|2021-11-22 22:15:00|20975|20951|20975|20959|20975|20959|20975|20951|539
1637619600000|2021-11-22 22:20:00|20980|20951|20980|20960|20980|20960|20965|20951|481
1637619900000|2021-11-22 22:25:00|20990|20961|20995|20961|20999|20980|20990|20960|981
1637620200000|2021-11-22 22:30:00|20999|20975|20999|20962|20999|20985|20999|20961|407
1637620500000|2021-11-22 22:35:00|20992|20961|20999|20961|20999|20965|20992|20961|1563
1637620800000|2021-11-22 22:40:00|20998|20990|20999|20987|20999|20990|20991|20961|568
1637621100000|2021-11-22 22:45:00|20995|20961|20992|20961|20999|20980|20990|20961|265
1637621400000|2021-11-22 22:50:00|||||||||191
1637621700000|2021-11-22 22:55:00|20991|20966|20992|20982|20992|20989|20991|20966|218
1637622000000|2021-11-22 23:00:00|20985|20960|20992|20961|20992|20974|20975|20960|1555
1637622300000|2021-11-22 23:05:00|20991|20960|20991|20961|20991|20961|20991|20960|51
1637622600000|2021-11-22 23:10:00|20980|20969|20991|20961|20991|20969|20970|20961|1193
1637622900000|2021-11-22 23:15:00|20980|20951|20991|20951|20991|20960|20980|20951|486
1637623200000|2021-11-22 23:20:00|20988|20953|20988|20953|20988|20953|20988|20953|62
1637623500000|2021-11-22 23:25:00|20970|20961|20970|20951|20970|20961|20970|20951|632
1637623800000|2021-11-22 23:30:00||20960||20960||20960||20960|2442
1637624100000|2021-11-22 23:35:00||20951||20951||20951||20951|1058
1637624400000|2021-11-22 23:40:00||20952||20951||20952||20951|665
1637624700000|2021-11-22 23:45:00||20952||20957||20960||20951|463
1637625000000|2021-11-22 23:50:00||20960||20955||20960||20955|80
1637625300000|2021-11-22 23:55:00|20988|20951|20988|20952|20988|20952|20988|20951|745
1637625600000|2021-11-23 00:00:00|20975|20951|20988|20955|20988|20955|20975|20951|156
1637625900000|2021-11-23 00:05:00|20980|20970|20988|20955|20988|20970|20980|20955|246
1637626200000|2021-11-23 00:10:00|20986||20988||20988||20986||445
1637626500000|2021-11-23 00:15:00|20975||20975||20975||20975||310
1637626800000|2021-11-23 00:20:00|20988|20975|20980|20956|20988|20975|20980|20955|837
1637627100000|2021-11-23 00:25:00||20960||20956||20960||20956|586
1637627400000|2021-11-23 00:30:00|20986|20960|20980|20959|20988|20960|20980|20956|1666
1637627700000|2021-11-23 00:35:00||20960||20966||20966||20960|264
1637628000000|2021-11-23 00:40:00|20979|20960|20980|20960|20980|20961|20979|20960|747
1637628300000|2021-11-23 00:45:00|20979|20970|20980|20975|20980|20976|20979|20960|865
1637628600000|2021-11-23 00:50:00|20975|20960|20980|20965|20980|20965|20975|20959|3247
1637628900000|2021-11-23 00:55:00|20975|20960|20990|20980|20990|20980|20965|20958|1437
1637658000000|2021-11-23 09:00:00|21199|20851|20936|20910|21199|20911|20936|20851|745
1637658300000|2021-11-23 09:05:00||20907||20906||20912||20901|256
1637658600000|2021-11-23 09:10:00|20928|20901|20900|20856|20928|20901|20888|20851|881
1637658900000|2021-11-23 09:15:00|20880|20873|20928|20856|21014|20873|20880|20851|911
1637659200000|2021-11-23 09:20:00|20924|20880|20948|20853|21170|20880|20924|20851|133
1637659500000|2021-11-23 09:25:00|20936|20854|20982|20900|20983|20900|20936|20851|171
1637659800000|2021-11-23 09:30:00|20979|20908|20978|20906|20982|20908|20978|20900|94
1637660100000|2021-11-23 09:35:00||20908||20906||20908||20906|36
1637660400000|2021-11-23 09:40:00||20909||20906||20910||20906|35
1637660700000|2021-11-23 09:45:00||20909||20906||20910||20906|81
1637661000000|2021-11-23 09:50:00|20958|20910|20983|20906|21090|20910|20925|20906|171
1637661300000|2021-11-23 09:55:00|20982||20983||20983||20934||131
1637661600000|2021-11-23 10:00:00|20979|20920|20979|20920|20983|20920|20934|20920|41
1637661900000|2021-11-23 10:05:00|20949|20940|20979|20920|20983|20940|20934|20920|196
1637662200000|2021-11-23 10:10:00|||||||||45
1637662500000|2021-11-23 10:15:00|21014|20931|21091|20930|21100|20950|20955|20906|200
1637662800000|2021-11-23 10:20:00||20934||20949||20956||20930|303
1637663100000|2021-11-23 10:25:00|20990|20950|20988|20945|20990|20950|20988|20945|242
1637663400000|2021-11-23 10:30:00||20949||20949||20949||20949|14
1637663700000|2021-11-23 10:35:00|20989|20954|20990|20949|21147|20989|20989|20949|1812
1637664000000|2021-11-23 10:40:00|20989||20988||20989||20986||57
1637664300000|2021-11-23 10:45:00|20985|20959|20986|20949|20988|20959|20981|20949|85
1637664600000|2021-11-23 10:50:00|20982||20986||20986||20982||33
1637664900000|2021-11-23 10:55:00|20982||20985||20986||20982||110
1637665200000|2021-11-23 11:00:00|20980|20950|20975|20949|20985|20950|20975|20949|64
1637665500000|2021-11-23 11:05:00|20985|20906|20985|20906|20985|20906|20960|20906|349
1637665800000|2021-11-23 11:10:00|||||||||47
1637666100000|2021-11-23 11:15:00|20976|20907|20985|20906|20985|20907|20976|20906|28
1637666400000|2021-11-23 11:20:00|||||||||55
1637666700000|2021-11-23 11:25:00|||||||||31
1637667000000|2021-11-23 11:30:00||20944||20950||20950||20944|6
1637667300000|2021-11-23 11:35:00|20984|20960|20984|20960|20984|20960|20979|20960|219
1637667600000|2021-11-23 11:40:00|||||||||13
1637667900000|2021-11-23 11:45:00|20985|20980|20985|20980|20985|20980|20985|20980|204
1637668200000|2021-11-23 11:50:00|||||||||160
1637668500000|2021-11-23 11:55:00|20986|20990|21020|20980|21147|20990|20986|20980|1672
1637668800000|2021-11-23 12:00:00|20985|20984|21050|21000|21055|21025|20985|20980|2988
1637669100000|2021-11-23 12:05:00|21040|21001|21081|21051|21100|21090|21040|21000|3236
1637669400000|2021-11-23 12:10:00|21090|21050|21046|21018|21090|21055|21046|21018|1222
1637669700000|2021-11-23 12:15:00|21040|21020|21030|21010|21080|21050|21028|21000|2208
1637670000000|2021-11-23 12:20:00|21050|21015|21050|21011|21050|21020|21050|21010|572
1637670300000|2021-11-23 12:25:00|21080|21027|21025|21015|21080|21027|21022|21011|622
1637670600000|2021-11-23 12:30:00|21015|21011|21048|21040|21080|21040|21010|21002|2642
1637670900000|2021-11-23 12:35:00|21080|21054|21039|21002|21080|21054|21039|21002|1465
1637671200000|2021-11-23 12:40:00|21035|21005|21039|21030|21040|21032|21035|21005|298
1637671500000|2021-11-23 12:45:00|21030|21013|21023|21007|21030|21013|21023|21007|554
1637671800000|2021-11-23 12:50:00|21020|21005|21020|21005|21020|21005|21018|21002|723
1637672100000|2021-11-23 12:55:00|21012|21008|21080|21020|21080|21020|21010|21005|2063
1637672400000|2021-11-23 13:00:00|21058|21030|21075|21050|21075|21054|21054|21020|16584
1637672700000|2021-11-23 13:05:00|21070|21065|21069|21055|21070|21065|21066|21050|957
1637673000000|2021-11-23 13:10:00|21070|21050|21075|21065|21075|21070|21070|21050|1889
1637673300000|2021-11-23 13:15:00|21069|21069|21100|21089|21100|21089|21069|21065|9902
1637673600000|2021-11-23 13:20:00|21091|21088|21145|21105|21150|21105|21088|21075|5576
1637673900000|2021-11-23 13:25:00|21140|21108|21145|21125|21145|21125|21124|21105|2273
1637674200000|2021-11-23 13:30:00|21138|21129|21168|21157|21169|21168|21138|21125|8048
1637674500000|2021-11-23 13:35:00|21164|21135|21163|21150|21164|21155|21157|21135|3585
1637674800000|2021-11-23 13:40:00|21162|21155|21160|21150|21167|21158|21155|21150|14566
1637675100000|2021-11-23 13:45:00|21158|21152|21160|21150|21160|21152|21154|21150|4462
1637675400000|2021-11-23 13:50:00|||||||||819
1637675700000|2021-11-23 13:55:00||21151||21150||21151||21150|1243
1637676000000|2021-11-23 14:00:00|21158|21155|21155|21150|21160|21155|21155|21150|4056
1637676300000|2021-11-23 14:05:00|21160|21155|21159|21150|21160|21155|21154|21150|2789
1637676600000|2021-11-23 14:10:00|21153||21159||21160||21150||9500
1637676900000|2021-11-23 14:15:00|21155|21152|21160|21150|21160|21152|21152|21150|4250
1637677200000|2021-11-23 14:20:00|21154|21152|21160|21150|21160|21152|21150|21150|5871
1637677500000|2021-11-23 14:25:00|21158|21130|21169|21057|21169|21130|21064|21039|7338
1637677800000|2021-11-23 14:30:00|21158|21130|21270|21260|21300|21295|21146|21039|334597
1637678100000|2021-11-23 14:35:00|21269|21261|21276|21256|21285|21274|21106|21091|207584
1637678400000|2021-11-23 14:40:00|21278|21255|21228|21217|21293|21286|21173|21160|115924
1637678700000|2021-11-23 14:45:00|21229|21218|21140|21126|21245|21241|21134|21125|72538
1637679000000|2021-11-23 14:50:00|21145|21127|21128|21114|21201|21174|21087|21081|84560
1637679300000|2021-11-23 14:55:00|21125|21121|21159|21135|21200|21191|21090|21080|95383
1637679600000|2021-11-23 15:00:00|21154|21138|21054|21036|21181|21165|21016|21005|89972
1637679900000|2021-11-23 15:05:00|21060|21045|21022|21011|21083|21073|20996|20990|79876
1637680200000|2021-11-23 15:10:00|21021|21010|21045|21034|21080|21075|21021|21010|48053
1637680500000|2021-11-23 15:15:00|21050|21035|21072|21060|21080|21074|21025|21013|39947
1637680800000|2021-11-23 15:20:00|21075|21062|21026|21012|21075|21065|21011|21010|41392
1637681100000|2021-11-23 15:25:00|21025|21010|20991|20984|21041|21034|20983|20980|67667
1637681400000|2021-11-23 15:30:00|20989|20980|20961|20955|21018|21010|20955|20952|79060
1637681700000|2021-11-23 15:35:00|20963|20956|20911|20905|20995|20979|20901|20896|141606
1637682000000|2021-11-23 15:40:00|20912|20904|20923|20913|20950|20943|20906|20900|56658
1637682300000|2021-11-23 15:45:00|20922|20914|20936|20926|20949|20946|20910|20904|69495
1637682600000|2021-11-23 15:50:00|20935|20925|20877|20869|20936|20925|20865|20859|76945
1637682900000|2021-11-23 15:55:00|20876|20872|20828|20822|20879|20872|20823|20813|103475
1637683200000|2021-11-23 16:00:00|20825|20817|20814|20807|20848|20841|20791|20785|141258
1637683500000|2021-11-23 16:05:00|20820|20809|20807|20800|20838|20830|20779|20775|76877
1637683800000|2021-11-23 16:10:00|20808|20801|20893|20885|20899|20891|20806|20800|116678
1637684100000|2021-11-23 16:15:00|20891|20884|20869|20860|20945|20936|20834|20825|110163
1637684400000|2021-11-23 16:20:00|20867|20861|20894|20887|20925|20917|20862|20860|67237
1637684700000|2021-11-23 16:25:00|20893|20886|20930|20921|20948|20942|20892|20883|62919
1637685000000|2021-11-23 16:30:00|20928|20916|20883|20872|20963|20958|20871|20862|48232
1637685300000|2021-11-23 16:35:00|20882|20873|20940|20929|20949|20940|20871|20865|38619
1637685600000|2021-11-23 16:40:00|20943|20931|20874|20865|20947|20939|20873|20865|24902
1637685900000|2021-11-23 16:45:00|20877|20867|20927|20919|20945|20938|20875|20862|34893
1637686200000|2021-11-23 16:50:00|20929|20925|20898|20890|20949|20940|20897|20884|26954
1637686500000|2021-11-23 16:55:00|20896|20889|20881|20876|20915|20911|20876|20869|18057
1637686800000|2021-11-23 17:00:00|20880|20874|20846|20836|20896|20887|20828|20825|40772
1637687100000|2021-11-23 17:05:00|20847|20837|20854|20846|20870|20866|20836|20830|30851
1637687400000|2021-11-23 17:10:00|20857|20848|20818|20813|20867|20861|20815|20810|46859
1637687700000|2021-11-23 17:15:00|20820|20814|20841|20831|20847|20842|20813|20810|40782
1637688000000|2021-11-23 17:20:00|20842|20835|20899|20886|20910|20901|20842|20831|106410
1637688300000|2021-11-23 17:25:00|20897|20888|20929|20919|20949|20944|20897|20888|62282
1637688600000|2021-11-23 17:30:00|20928|20920|20919|20905|20948|20943|20911|20902|35220
1637688900000|2021-11-23 17:35:00|20918|20906|20907|20894|20930|20924|20897|20890|19526
1637689200000|2021-11-23 17:40:00|20904|20893|20872|20866|20913|20906|20872|20857|25372
1637689500000|2021-11-23 17:45:00|20873|20868|20870|20862|20884|20881|20852|20845|26651
1637689800000|2021-11-23 17:50:00|20868|20863|20871|20864|20904|20887|20860|20854|29625
1637690100000|2021-11-23 17:55:00|20872|20866|20840|20833|20872|20867|20835|20831|55863
1637690400000|2021-11-23 18:00:00|20839|20834|20854|20848|20867|20861|20833|20828|24530
1637690700000|2021-11-23 18:05:00|20852|20849|20847|20838|20866|20859|20838|20835|33655
1637691000000|2021-11-23 18:10:00|20846|20835|20827|20822|20846|20838|20818|20811|33903
1637691300000|2021-11-23 18:15:00|20829|20823|20814|20810|20847|20841|20803|20801|42054
1637691600000|2021-11-23 18:20:00|20813|20811|20821|20814|20838|20830|20812|20805|19919
1637691900000|2021-11-23 18:25:00|20819|20815|20828|20820|20840|20837|20813|20806|29871
1637692200000|2021-11-23 18:30:00|20827|20821|20840|20832|20866|20860|20826|20820|38569
1637692500000|2021-11-23 18:35:00|20839|20835|20852|20844|20859|20855|20836|20830|24330
1637692800000|2021-11-23 18:40:00|20850|20843|20831|20827|20875|20868|20821|20816|30486
1637693100000|2021-11-23 18:45:00|20830|20821|20854|20842|20870|20863|20825|20821|24042
1637693400000|2021-11-23 18:50:00|20856|20844|20881|20877|20886|20883|20855|20844|46554
1637693700000|2021-11-23 18:55:00|20883|20878|20862|20850|20883|20881|20832|20825|32799
1637694000000|2021-11-23 19:00:00|20857|20851|20860|20851|20890|20884|20848|20837|17032
1637694300000|2021-11-23 19:05:00|20859|20852|20871|20865|20894|20888|20851|20841|22993
1637694600000|2021-11-23 19:10:00|20872|20867|20846|20840|20877|20868|20844|20840|15227
1637694900000|2021-11-23 19:15:00|20845|20836|20818|20810|20851|20846|20812|20808|29959
1637695200000|2021-11-23 19:20:00|20815|20811|20841|20830|20855|20848|20815|20810|27092
1637695500000|2021-11-23 19:25:00|20840|20829|20836|20828|20864|20859|20827|20823|19769
1637695800000|2021-11-23 19:30:00|20839|20832|20802|20795|20852|20844|20793|20789|89185
1637696100000|2021-11-23 19:35:00|20801|20790|20815|20809|20845|20842|20798|20790|34688
1637696400000|2021-11-23 19:40:00|20816|20811|20823|20816|20839|20826|20812|20802|21847
1637696700000|2021-11-23 19:45:00|20822|20815|20875|20871|20880|20875|20820|20815|46897
1637697000000|2021-11-23 19:50:00|20878|20869|20875|20867|20890|20883|20844|20841|40467
1637697300000|2021-11-23 19:55:00|20876|20865|20863|20855|20884|20879|20850|20843|18410
1637697600000|2021-11-23 20:00:00|20860|20857|20842|20833|20865|20857|20827|20820|27869
1637697900000|2021-11-23 20:05:00|20844|20835|20873|20869|20879|20873|20841|20835|20249
1637698200000|2021-11-23 20:10:00|20872|20868|20857|20849|20873|20868|20831|20825|22311
1637698500000|2021-11-23 20:15:00|20860|20850|20829|20825|20875|20870|20827|20825|43055
1637698800000|2021-11-23 20:20:00|20826|20823|20853|20844|20862|20854|20812|20810|45819
1637699100000|2021-11-23 20:25:00|20852|20846|20833|20827|20885|20879|20833|20826|43881
1637699400000|2021-11-23 20:30:00|20830|20828|20839|20835|20870|20868|20830|20826|39562
1637699700000|2021-11-23 20:35:00|20838|20838|20867|20862|20880|20875|20826|20820|64050
1637700000000|2021-11-23 20:40:00|20868|20864|20870|20865|20892|20889|20864|20860|37301
1637700300000|2021-11-23 20:45:00|20871|20864|20874|20860|20891|20886|20865|20860|52581
1637700600000|2021-11-23 20:50:00|20872|20859|20904|20897|20906|20904|20863|20852|116513
1637700900000|2021-11-23 20:55:00|20903|20898|20903|20902|20938|20928|20896|20893|282159
1637701200000|2021-11-23 21:00:00|20914|20901|20920|20900|20950|20901|20914|20892|692698
1637701500000|2021-11-23 21:05:00|20915|20895|20899|20880|20920|20895|20899|20880|847
1637701800000|2021-11-23 21:10:00|20898||20895||20899||20895||1504
1637702100000|2021-11-23 21:15:00|20890|20876|20890|20885|20890|20885|20885|20876|2541
1637702400000|2021-11-23 21:20:00||20880||20880||20880||20876|356
1637702700000|2021-11-23 21:25:00||20876||20876||20876||20876|4161
1637703000000|2021-11-23 21:30:00||20877||20877||20877||20877|3152
1637703300000|2021-11-23 21:35:00|20900|20878|20900|20878|20900|20878|20900|20878|364
1637703600000|2021-11-23 21:40:00|20930|20880|20930|20900|20930|20900|20930|20880|981
1637703900000|2021-11-23 21:45:00|20922|20880|20930|20910|20930|20910|20900|20880|722
1637704200000|2021-11-23 21:50:00|20918|20880|20930|20882|20930|20882|20918|20880|506
1637704500000|2021-11-23 21:55:00|20913|20880|20930|20890|20930|20898|20913|20880|824
1637704800000|2021-11-23 22:00:00|||||||||134
1637705100000|2021-11-23 22:05:00||20910||20917||20917||20900|573
1637705400000|2021-11-23 22:10:00|20917|20900|20917|20900|20917|20900|20917|20900|715
1637705700000|2021-11-23 22:15:00|20916|20890|20916|20890|20916|20890|20916|20890|121
1637706000000|2021-11-23 22:20:00|20917|20900|20917|20912|20917|20912|20917|20890|155
1637706300000|2021-11-23 22:25:00|20913|20915|20913|20890|20913|20915|20913|20890|654
1637706600000|2021-11-23 22:30:00|20917||20917||20917||20917||276
1637706900000|2021-11-23 22:35:00|20930||20928||20930||20928||320
1637707200000|2021-11-23 22:40:00|20930|20900|20930|20908|20930|20915|20930|20900|82
1637707500000|2021-11-23 22:45:00|20925|20900|20925|20900|20925|20900|20925|20900|714
1637707800000|2021-11-23 22:50:00|||||||||59
1637708100000|2021-11-23 22:55:00|20930|20908|20925|20908|20930|20908|20920|20908|150
1637708400000|2021-11-23 23:00:00|20928|20900|20915|20900|20928|20900|20915|20900|25
1637708700000|2021-11-23 23:05:00|20928||20925||20928||20925||138
1637709000000|2021-11-23 23:10:00|||||||||13
1637709300000|2021-11-23 23:15:00|20924||20924||20924||20910||53
1637709600000|2021-11-23 23:20:00|||||||||58
1637709900000|2021-11-23 23:25:00|20920|20901|20924|20900|20924|20919|20920|20900|140
1637710200000|2021-11-23 23:30:00||20908||20908||20908||20908|120
1637710500000|2021-11-23 23:35:00|20920|20900|20920|20900|20920|20900|20920|20900|70
1637710800000|2021-11-23 23:40:00||20913||20913||20913||20913|297
1637711100000|2021-11-23 23:45:00|20924||20928||20928||20924||787
1637711400000|2021-11-23 23:50:00|20924|20924|20924|20913|20924|20924|20924|20913|659
1637711700000|2021-11-23 23:55:00||20908||20900||20908||20900|1626
1637712000000|2021-11-24 00:00:00|20913||20913||20913||20913||5
1637712300000|2021-11-24 00:05:00|20928|20913|20928|20900|20928|20913|20928|20900|1205
1637712600000|2021-11-24 00:10:00||20905||20913||20913||20900|108
1637712900000|2021-11-24 00:15:00|20927||20927||20927||20927||55
1637713200000|2021-11-24 00:20:00|20928|20925|20928|20920|20928|20927|20927|20913|484
1637713500000|2021-11-24 00:25:00|||||||||139
1637713800000|2021-11-24 00:30:00||20925||20920||20925||20920|430
1637714100000|2021-11-24 00:35:00|20925|20913|20925|20913|20925|20925|20925|20913|393
1637714400000|2021-11-24 00:40:00|20913|20900|20918|20900|20925|20900|20913|20900|723
1637714700000|2021-11-24 00:45:00|20913||20913||20913||20913||231
1637715000000|2021-11-24 00:50:00|20912|20903|20918|20900|20918|20910|20902|20900|1741
1637715300000|2021-11-24 00:55:00|20928|20905|20920|20900|20928|20918|20920|20881|767
1637744400000|2021-11-24 09:00:00|20990|20795|20978|20903|21032|20921|20954|20793|0
1637744700000|2021-11-24 09:05:00|20980|20950|20980|20950|20980|20950|20980|20950|62
1637745000000|2021-11-24 09:10:00|20970|20928|20970|20916|20970|20928|20970|20900|102
1637745300000|2021-11-24 09:15:00||20950||20950||20950||20950|19
1637745600000|2021-11-24 09:20:00|||||||||55
1637745900000|2021-11-24 09:25:00|||||||||17
1637746200000|2021-11-24 09:30:00|||||||||31
1637746500000|2021-11-24 09:35:00|20966|20940|20970|20904|20970|20940|20966|20900|271
1637746800000|2021-11-24 09:40:00|20964|20900|20970|20904|20970|20904|20964|20900|45
1637747100000|2021-11-24 09:45:00|20958|20900|20970|20900|20970|20904|20957|20900|124
1637747400000|2021-11-24 09:50:00|20964|20880|20892|20796|20970|20884|20832|20766|998
1637747700000|2021-11-24 09:55:00|20880|20775|20880|20787|20970|20796|20830|20766|53
1637748000000|2021-11-24 10:00:00|20868|20788|20880|20809|20970|20831|20856|20787|139
1637748300000|2021-11-24 10:05:00|20846|20796|20868|20796|20880|20797|20837|20772|117
1637748600000|2021-11-24 10:10:00|20837|20797|20868|20799|20868|20799|20831|20777|125
1637748900000|2021-11-24 10:15:00|20970|20800|20880|20820|20970|20823|20843|20800|130
1637749200000|2021-11-24 10:20:00|20970|20830|20892|20850|20970|20852|20867|20830|132
1637749500000|2021-11-24 10:25:00|20903||20892||20904||20892||57
1637749800000|2021-11-24 10:30:00|20903|20832|20892|20832|20904|20832|20892|20832|34
1637750100000|2021-11-24 10:35:00|20865|20830|20892|20830|20892|20830|20865|20830|6
1637750400000|2021-11-24 10:40:00|20880||20880||20880||20880||25
1637750700000|2021-11-24 10:45:00|20864|20808|20844|20800|20880|20808|20827|20800|1396
1637751000000|2021-11-24 10:50:00|20835|20802|20844|20802|20940|20802|20835|20802|233
1637751300000|2021-11-24 10:55:00|20940|20801|20844|20801|20940|20801|20827|20801|280
1637751600000|2021-11-24 11:00:00|20940||20819||20940||20819||106
1637751900000|2021-11-24 11:05:00|20844||20844||20844||20810||235
1637752200000|2021-11-24 11:10:00|20831|20812|20968|20801|20970|20818|20825|20801|219
1637752500000|2021-11-24 11:15:00|20868|20820|20880|20834|20970|20834|20868|20820|18
1637752800000|2021-11-24 11:20:00||20838||20834||20850||20834|26
1637753100000|2021-11-24 11:25:00|||||||||27
1637753400000|2021-11-24 11:30:00|20857||20892||20970||20857||224
1637753700000|2021-11-24 11:35:00|20970||20904||20970||20904||22
1637754000000|2021-11-24 11:40:00|20903|20843|20880|20843|20970|20843|20880|20843|301
1637754300000|2021-11-24 11:45:00|20970|20851|20902|20843|20970|20852|20880|20843|103
1637754600000|2021-11-24 11:50:00|20901|20855|20915|20843|20970|20857|20901|20843|138
1637754900000|2021-11-24 11:55:00|20939||20902||20939||20885||230
1637755200000|2021-11-24 12:00:00|20871|20854|20860|20843|20886|20860|20858|20843|1686
1637755500000|2021-11-24 12:05:00|20851|20850|20851|20843|20851|20850|20851|20843|1544
1637755800000|2021-11-24 12:10:00|20849|20820|20800|20780|20851|20825|20796|20778|3631
1637756100000|2021-11-24 12:15:00|20797|20781|20790|20780|20840|20791|20788|20778|2938
1637756400000|2021-11-24 12:20:00|20788|20783|20790|20780|20790|20783|20788|20780|595
1637756700000|2021-11-24 12:25:00|20780|20777|20800|20770|20800|20777|20780|20760|2965
1637757000000|2021-11-24 12:30:00|20794|20761|20790|20762|20800|20780|20784|20761|1335
1637757300000|2021-11-24 12:35:00|20800|20763|20800|20764|20800|20778|20787|20762|1989
1637757600000|2021-11-24 12:40:00|20797|20767|20797|20775|20797|20776|20797|20764|713
1637757900000|2021-11-24 12:45:00|20798|20776|20830|20820|20840|20825|20798|20776|2109
1637758200000|2021-11-24 12:50:00|20840|20810|20815|20797|20840|20810|20800|20797|2386
1637758500000|2021-11-24 12:55:00|20811|20800|20815|20797|20815|20801|20800|20797|1602
1637758800000|2021-11-24 13:00:00|20811|20800|20797|20790|20815|20800|20794|20776|12175
1637759100000|2021-11-24 13:05:00|20815|20776|20815|20780|20815|20780|20799|20776|3144
1637759400000|2021-11-24 13:10:00|20800|20790|20815|20785|20815|20790|20785|20780|4401
1637759700000|2021-11-24 13:15:00|20809|20790|20811|20795|20815|20795|20804|20790|2094
1637760000000|2021-11-24 13:20:00|20813|20800|20813|20795|20813|20801|20805|20791|1982
1637760300000|2021-11-24 13:25:00|20815|20796|20804|20797|20815|20800|20804|20795|1563
1637760600000|2021-11-24 13:30:00|20815|20795|20820|20810|20840|20810|20815|20795|1651
1637760900000|2021-11-24 13:35:00|20818|20803|20800|20785|20820|20810|20800|20785|4695
1637761200000|2021-11-24 13:40:00|20810|20790|20801|20785|20811|20800|20799|20785|3959
1637761500000|2021-11-24 13:45:00|20802|20786|20802|20786|20802|20792|20802|20786|438
1637761800000|2021-11-24 13:50:00|20799|20785|20790|20765|20810|20785|20786|20765|2436
1637762100000|2021-11-24 13:55:00|20808|20762|20765|20751|20808|20762|20755|20750|3663
1637762400000|2021-11-24 14:00:00|20796|20752|20800|20753|20800|20755|20765|20752|2311
1637762700000|2021-11-24 14:05:00|20796|20772|20771|20753|20800|20790|20761|20752|2923
1637763000000|2021-11-24 14:10:00|20790|20761|20775|20761|20790|20770|20764|20761|2533
1637763300000|2021-11-24 14:15:00|20773|20760|20770|20752|20775|20760|20761|20752|1281
1637763600000|2021-11-24 14:20:00|20768|20753|20765|20753|20770|20753|20765|20752|3999
1637763900000|2021-11-24 14:25:00|20770|20760|20781|20770|20800|20782|20770|20753|10487
1637764200000|2021-11-24 14:30:00|20800|20752|20740|20722|20800|20781|20692|20685|230803
1637764500000|2021-11-24 14:35:00|20742|20726|20816|20802|20825|20816|20692|20690|89274
1637764800000|2021-11-24 14:40:00|20815|20800|20816|20806|20876|20863|20781|20767|102777
1637765100000|2021-11-24 14:45:00|20818|20807|20886|20868|20913|20903|20818|20807|70813
1637765400000|2021-11-24 14:50:00|20885|20870|20889|20871|20934|20925|20853|20837|40647
1637765700000|2021-11-24 14:55:00|20890|20872|20942|20913|20950|20942|20880|20871|51684
1637766000000|2021-11-24 15:00:00|20940|20917|20920|20906|20947|20941|20894|20880|40937
1637766300000|2021-11-24 15:05:00|20919|20905|20927|20915|20979|20978|20907|20900|98660
1637766600000|2021-11-24 15:10:00|20928|20916|20949|20942|20963|20958|20919|20915|34867
1637766900000|2021-11-24 15:15:00|20947|20941|20907|20902|20949|20942|20895|20888|35835
1637767200000|2021-11-24 15:20:00|20906|20903|20943|20934|20961|20957|20898|20891|27537
1637767500000|2021-11-24 15:25:00|20941|20931|20952|20941|20971|20966|20939|20927|36827
1637767800000|2021-11-24 15:30:00|20955|20944|20990|20982|20991|20987|20946|20940|34195
1637768100000|2021-11-24 15:35:00|20991|20981|21021|21012|21037|21032|20990|20981|70023
1637768400000|2021-11-24 15:40:00|21020|21008|21006|20997|21035|21029|20991|20980|92192
1637768700000|2021-11-24 15:45:00|21009|20998|20962|20956|21025|21014|20949|20940|86735
1637769000000|2021-11-24 15:50:00|20967|20957|20922|20915|20988|20979|20918|20910|27673
1637769300000|2021-11-24 15:55:00|20927|20916|20941|20934|20952|20939|20919|20910|37692
1637769600000|2021-11-24 16:00:00|20940|20935|20950|20941|20959|20953|20909|20901|35910
1637769900000|2021-11-24 16:05:00|20952|20942|20987|20977|20989|20981|20952|20938|24569
1637770200000|2021-11-24 16:10:00|20989|20978|20951|20942|21004|20998|20938|20930|25408
1637770500000|2021-11-24 16:15:00|20952|20945|20958|20949|20976|20968|20944|20936|28923
1637770800000|2021-11-24 16:20:00|20957|20950|20982|20975|20991|20987|20957|20949|19356
1637771100000|2021-11-24 16:25:00|20983|20977|21034|21028|21035|21030|20975|20973|60481
1637771400000|2021-11-24 16:30:00|21035|21029|21052|21044|21074|21068|21035|21029|98209
1637771700000|2021-11-24 16:35:00|21051|21046|20993|20987|21055|21049|20961|20958|67062
1637772000000|2021-11-24 16:40:00|20995|20988|21040|21033|21043|21035|20995|20988|35655
1637772300000|2021-11-24 16:45:00|21039|21032|21094|21084|21097|21096|21032|21025|47970
1637772600000|2021-11-24 16:50:00|21096|21088|21085|21073|21100|21097|21067|21060|63386
1637772900000|2021-11-24 16:55:00|21084|21075|21045|21040|21085|21076|21030|21026|28613
1637773200000|2021-11-24 17:00:00|21046|21042|21018|21009|21052|21045|21013|21005|34999
1637773500000|2021-11-24 17:05:00|21017|21008|20988|20983|21020|21015|20980|20971|26006
1637773800000|2021-11-24 17:10:00|20989|20986|21000|20991|21015|21009|20989|20983|21744
1637774100000|2021-11-24 17:15:00|20999|20990|21001|20994|21001|20994|20969|20964|25515
1637774400000|2021-11-24 17:20:00|21000|20993|20977|20971|21000|20993|20962|20957|32133
1637774700000|2021-11-24 17:25:00|20975|20969|20984|20980|20984|20980|20961|20955|17733
1637775000000|2021-11-24 17:30:00|20985|20981|21003|20997|21010|21006|20985|20980|29394
1637775300000|2021-11-24 17:35:00|21004|20998|21022|21015|21031|21027|21002|20997|29144
1637775600000|2021-11-24 17:40:00|21021|21016|21017|21009|21039|21029|21009|21000|21769
1637775900000|2021-11-24 17:45:00|21016|21011|21013|21006|21021|21017|21004|21000|10198
1637776200000|2021-11-24 17:50:00|21016|21007|21009|21006|21018|21013|20987|20980|14434
1637776500000|2021-11-24 17:55:00|21010|21007|21022|21020|21023|21020|21005|20995|9524
1637776800000|2021-11-24 18:00:00|21024|21021|21073|21065|21079|21071|21021|21020|58611
1637777100000|2021-11-24 18:05:00|21075|21066|21107|21103|21111|21106|21072|21065|51574
1637777400000|2021-11-24 18:10:00|21106|21105|21112|21108|21117|21113|21101|21095|35905
1637777700000|2021-11-24 18:15:00|21111|21109|21113|21109|21125|21121|21111|21104|29877
1637778000000|2021-11-24 18:20:00|21114|21110|21083|21075|21118|21114|21082|21075|28604
1637778300000|2021-11-24 18:25:00|21082|21074|21046|21041|21097|21088|21046|21040|42355
1637778600000|2021-11-24 18:30:00|21049|21042|21034|21031|21054|21049|21032|21023|23240
1637778900000|2021-11-24 18:35:00|21032|21032|21040|21034|21053|21049|21024|21020|25613
1637779200000|2021-11-24 18:40:00|21041|21035|21042|21034|21054|21047|21033|21023|15476
1637779500000|2021-11-24 18:45:00|21041|21033|21036|21032|21042|21033|21023|21016|14038
1637779800000|2021-11-24 18:50:00|21035|21029|21008|21001|21047|21043|21005|21000|35694
1637780100000|2021-11-24 18:55:00|21006|21002|20978|20968|21014|21005|20973|20967|29964
1637780400000|2021-11-24 19:00:00|20980|20970|20990|20982|21018|21007|20973|20966|31459
1637780700000|2021-11-24 19:05:00|20996|20984|20949|20941|21004|20997|20937|20930|33046
1637781000000|2021-11-24 19:10:00|20954|20942|20963|20953|20963|20954|20920|20914|31494
1637781300000|2021-11-24 19:15:00|20960|20952|20989|20981|20998|20992|20956|20951|27304
1637781600000|2021-11-24 19:20:00|20988|20980|21000|20991|21016|21011|20983|20980|30085
1637781900000|2021-11-24 19:25:00|21003|20992|20994|20985|21020|21013|20986|20980|18183
1637782200000|2021-11-24 19:30:00|20995|20986|20991|20982|21012|21009|20983|20977|13152
1637782500000|2021-11-24 19:35:00|20990|20985|21001|20995|21018|21011|20987|20985|9974
1637782800000|2021-11-24 19:40:00|21002|20999|21038|21033|21039|21035|21000|20995|16828
1637783100000|2021-11-24 19:45:00|21039|21034|21036|21024|21047|21043|21026|21020|18439
1637783400000|2021-11-24 19:50:00|21035|21025|21029|21021|21044|21037|21021|21020|12780
1637783700000|2021-11-24 19:55:00|21030|21024|21028|21020|21040|21032|21023|21019|5536
1637784000000|2021-11-24 20:00:00|21027|21021|21017|21008|21028|21022|20995|20990|40480
1637784300000|2021-11-24 20:05:00|21020|21009|21042|21034|21042|21037|21013|21009|19704
1637784600000|2021-11-24 20:10:00|21041|21037|21065|21060|21067|21061|21038|21031|61990
1637784900000|2021-11-24 20:15:00|21066|21061|21044|21038|21066|21065|21035|21030|29438
1637785200000|2021-11-24 20:20:00|21045|21039|21044|21040|21060|21055|21039|21036|28215
1637785500000|2021-11-24 20:25:00|21047|21041|21059|21054|21069|21065|21042|21037|21318
1637785800000|2021-11-24 20:30:00|21060|21055|21028|21023|21070|21066|21026|21018|25326
1637786100000|2021-11-24 20:35:00|21027|21022|21050|21044|21054|21049|21016|21012|36175
1637786400000|2021-11-24 20:40:00|21049|21043|21036|21030|21050|21046|21021|21016|21014
1637786700000|2021-11-24 20:45:00|21037|21031|21046|21042|21058|21054|21026|21020|56915
1637787000000|2021-11-24 20:50:00|21047|21043|21053|21050|21060|21055|21039|21034|81928
1637787300000|2021-11-24 20:55:00|21054|21051|21060|21056|21066|21059|21039|21038|142262
1637787600000|2021-11-24 21:00:00|21064|21046|21070|21060|21100|21070|21062|20950|13983
1637787900000|2021-11-24 21:05:00||21065||21060||21065||21060|803
1637788200000|2021-11-24 21:10:00||21061||21060||21061||21060|87
1637788500000|2021-11-24 21:15:00||21061||21060||21065||21060|2299
1637788800000|2021-11-24 21:20:00|21075|21065|21075|21060|21075|21065|21075|21060|505
1637789100000|2021-11-24 21:25:00||21061||21061||21061||21061|375
1637789400000|2021-11-24 21:30:00|21074|21060|21074|21060|21075|21060|21074|21060|125
1637789700000|2021-11-24 21:35:00|21075||21067||21075||21067||74
1637790000000|2021-11-24 21:40:00|21075|21030|21075|21060|21075|21060|21060|21030|1735
1637790300000|2021-11-24 21:45:00|21060|21050|21075|21060|21075|21060|21060|21050|440
1637790600000|2021-11-24 21:50:00|21074|21050|21074|21030|21074|21050|21074|21030|140
1637790900000|2021-11-24 21:55:00|21075||21075||21075||21074||1226
1637791200000|2021-11-24 22:00:00|21066||21075||21075||21065||299
1637791500000|2021-11-24 22:05:00|||||||||55
1637791800000|2021-11-24 22:10:00|21074|21031|21074|21031|21074|21031|21074|21031|256
1637792100000|2021-11-24 22:15:00|21075|21052|21075|21054|21075|21054|21075|21052|16
1637792400000|2021-11-24 22:20:00||21055||21055||21055||21055|374
1637792700000|2021-11-24 22:25:00||21056||21061||21061||21056|187
1637793000000|2021-11-24 22:30:00||21070||21070||21070||21070|154
1637793300000|2021-11-24 22:35:00||21061||21061||21061||21061|167
1637793600000|2021-11-24 22:40:00|||||||||52
1637793900000|2021-11-24 22:45:00|21070|21055|21075|21060|21075|21060|21070|21055|457
1637794200000|2021-11-24 22:50:00|||||||||206
1637794500000|2021-11-24 22:55:00|21070||21075||21075||21070||226
1637794800000|2021-11-24 23:00:00|21070|21075|21080|21060|21080|21075|21070|21060|852
1637795100000|2021-11-24 23:05:00||21065||21065||21065||21065|93
1637795400000|2021-11-24 23:10:00|||||||||114
1637795700000|2021-11-24 23:15:00||21072||21065||21075||21065|123
1637796000000|2021-11-24 23:20:00|21075|21070|21075|21065|21075|21070|21075|21065|80
1637796300000|2021-11-24 23:25:00|||||||||285
1637796600000|2021-11-24 23:30:00|||||||||70
1637796900000|2021-11-24 23:35:00|21070||21070||21070||21070||735
1637797200000|2021-11-24 23:40:00|||||||||81
1637797500000|2021-11-24 23:45:00|21074||21074||21074||21074||1242
1637797800000|2021-11-24 23:50:00|21075|21066|21075|21070|21075|21070|21075|21066|87
1637798100000|2021-11-24 23:55:00|21080|21075|21080|21075|21080|21075|21080|21075|402
1637798400000|2021-11-25 00:00:00|21090|21070|21085|21075|21090|21075|21085|21070|39
1637798700000|2021-11-25 00:05:00|21090|21070|21090|21070|21090|21070|21090|21070|165
1637799000000|2021-11-25 00:10:00|||||||||706
1637799300000|2021-11-25 00:15:00|||||||||36
1637799600000|2021-11-25 00:20:00|21100|21075|21100|21070|21100|21075|21100|21070|221
1637799900000|2021-11-25 00:25:00||21080||21080||21080||21080|61
1637800200000|2021-11-25 00:30:00||21081||21070||21090||21070|54
1637800500000|2021-11-25 00:35:00|||||||||161
1637800800000|2021-11-25 00:40:00|||||||||245
1637801100000|2021-11-25 00:45:00|21101|21091|21105|21091|21115|21100|21101|21091|842
1637801400000|2021-11-25 00:50:00|21110|21071|21100|21075|21115|21090|21090|21071|397
1637801700000|2021-11-25 00:55:00|21115|21097|21128|21080|21128|21120|21115|21075|1975
1637917200000|2021-11-26 09:00:00|20281|20071|20000|19858|20400|20210|19847|19827|19219
1637917500000|2021-11-26 09:05:00|19992|19860|19870|19836|20000|19900|19848|19827|8009
1637917800000|2021-11-26 09:10:00|19865|19834|19900|19875|20000|19928|19850|19827|7446
1637918100000|2021-11-26 09:15:00|19898|19880|19880|19860|19900|19892|19876|19850|3211
1637918400000|2021-11-26 09:20:00|19874|19837|19855|19821|19880|19842|19849|19809|3971
1637918700000|2021-11-26 09:25:00|19847|19817|19850|19812|19855|19844|19835|19810|2230
1637919000000|2021-11-26 09:30:00|19837|19810|19800|19735|19850|19824|19750|19735|14336
1637919300000|2021-11-26 09:35:00|19766|19768|19800|19788|19800|19788|19766|19735|5216
1637919600000|2021-11-26 09:40:00|19835|19780|19850|19819|19850|19835|19800|19772|4524
1637919900000|2021-11-26 09:45:00|19856|19824|19896|19840|19900|19852|19834|19800|5458
1637920200000|2021-11-26 09:50:00|19900|19849|19900|19880|19900|19880|19867|19840|3503
1637920500000|2021-11-26 09:55:00|19898|19885|19900|19862|19900|19899|19887|19861|7786
1637920800000|2021-11-26 10:00:00|19896|19884|19900|19878|19900|19884|19894|19861|1557
1637921100000|2021-11-26 10:05:00|19896|19875|19890|19880|19900|19898|19890|19862|1028
1637921400000|2021-11-26 10:10:00|19898|19882|19900|19881|19900|19891|19890|19865|2007
1637921700000|2021-11-26 10:15:00|19898|19891|19900|19863|19900|19893|19881|19840|6428
1637922000000|2021-11-26 10:20:00|19882|19870|19900|19871|19900|19873|19882|19849|3173
1637922300000|2021-11-26 10:25:00|19898|19870|19863|19860|19900|19872|19863|19860|2113
1637922600000|2021-11-26 10:30:00|19884|19850|19850|19820|19900|19870|19847|19820|5868
1637922900000|2021-11-26 10:35:00|19846|19834|19850|19814|19850|19848|19820|19810|2234
1637923200000|2021-11-26 10:40:00|19848|19820|19799|19785|19850|19820|19775|19770|4715
1637923500000|2021-11-26 10:45:00|19824|19791|19776|19730|19900|19814|19734|19730|6897
1637923800000|2021-11-26 10:50:00|19870|19704|19740|19701|19870|19741|19701|19700|5767
1637924100000|2021-11-26 10:55:00|19732|19700|19700|19685|19740|19715|19691|19650|6499
1637924400000|2021-11-26 11:00:00|19692|19692|19700|19610|19700|19700|19625|19600|17934
1637924700000|2021-11-26 11:05:00|19622|19611|19700|19660|19700|19675|19622|19610|5069
1637925000000|2021-11-26 11:10:00|19697|19665|19700|19656|19700|19698|19697|19650|2684
1637925300000|2021-11-26 11:15:00|19696|19658|19700|19690|19700|19700|19691|19656|1021
1637925600000|2021-11-26 11:20:00|19690|19692|19690|19650|19690|19692|19686|19650|1476
1637925900000|2021-11-26 11:25:00|19686|19661|19661|19612|19700|19670|19643|19612|3938
1637926200000|2021-11-26 11:30:00|19658|19620|19661|19635|19661|19641|19656|19610|1070
1637926500000|2021-11-26 11:35:00|19658|19617|19661|19620|19661|19647|19652|19612|2434
1637926800000|2021-11-26 11:40:00|19691|19622|19650|19631|19691|19650|19650|19620|2188
1637927100000|2021-11-26 11:45:00|19648|19630|19635|19612|19650|19643|19632|19612|3006
1637927400000|2021-11-26 11:50:00|19630|19617|19630|19613|19635|19622|19621|19601|2660
1637927700000|2021-11-26 11:55:00|19626|19604|19600|19561|19630|19620|19596|19560|10785
1637928000000|2021-11-26 12:00:00|19595|19580|19800|19740|19800|19745|19584|19565|66554
1637928300000|2021-11-26 12:05:00|19791|19742|19760|19753|19800|19800|19760|19742|28179
1637928600000|2021-11-26 12:10:00|19758|19750|19791|19765|19900|19825|19750|19725|26394
1637928900000|2021-11-26 12:15:00|19800|19780|19828|19800|19828|19805|19743|19720|22466
1637929200000|2021-11-26 12:20:00|19809|19795|19800|19794|19840|19830|19795|19780|16993
1637929500000|2021-11-26 12:25:00|19820|19800|19795|19776|19840|19820|19775|19760|17189
1637929800000|2021-11-26 12:30:00|19790|19770|19793|19791|19795|19794|19776|19764|10756
1637930100000|2021-11-26 12:35:00|19790|19783|19712|19660|19795|19790|19689|19651|36320
1637930400000|2021-11-26 12:40:00|19705|19670|19700|19676|19795|19774|19660|19650|19433
1637930700000|2021-11-26 12:45:00|19690|19690|19785|19755|19795|19756|19690|19676|15574
1637931000000|2021-11-26 12:50:00|19795|19770|19650|19622|19795|19790|19636|19622|28569
1637931300000|2021-11-26 12:55:00|19646|19621|19695|19682|19700|19695|19607|19600|19753
1637931600000|2021-11-26 13:00:00|19694|19685|19680|19667|19700|19693|19663|19650|107787
1637931900000|2021-11-26 13:05:00|19685|19668|19703|19700|19714|19702|19666|19665|25309
1637932200000|2021-11-26 13:10:00|19705|19701|19750|19730|19750|19745|19703|19701|18943
1637932500000|2021-11-26 13:15:00|19745|19740|19730|19700|19750|19740|19706|19700|19931
1637932800000|2021-11-26 13:20:00|19733|19705|19724|19710|19780|19760|19698|19690|35822
1637933100000|2021-11-26 13:25:00|19720|19715|19700|19690|19720|19715|19686|19683|21534
1637933400000|2021-11-26 13:30:00|19720|19700|19590|19580|19720|19700|19585|19580|59547
1637933700000|2021-11-26 13:35:00|19589|19578|19604|19600|19666|19605|19579|19560|37802
1637934000000|2021-11-26 13:40:00|19620|19602|19630|19626|19698|19631|19620|19600|15016
1637934300000|2021-11-26 13:45:00|19626|19625|19650|19625|19660|19651|19617|19601|25392
1637934600000|2021-11-26 13:50:00|19660|19635|19650|19640|19670|19652|19620|19601|22497
1637934900000|2021-11-26 13:55:00|19648|19645|19650|19644|19650|19645|19598|19579|40497
1637935200000|2021-11-26 14:00:00|19660|19648|19630|19621|19699|19692|19630|19621|50398
1637935500000|2021-11-26 14:05:00|19635|19620|19666|19660|19699|19695|19635|19610|47262
1637935800000|2021-11-26 14:10:00|19676|19662|19748|19730|19768|19754|19659|19655|53661
1637936100000|2021-11-26 14:15:00|19745|19725|19850|19830|19850|19840|19743|19725|33122
1637936400000|2021-11-26 14:20:00|19845|19833|19796|19782|19850|19834|19779|19760|38182
1637936700000|2021-11-26 14:25:00|19811|19770|19749|19735|19898|19877|19742|19735|72977
1637937000000|2021-11-26 14:30:00|19781|19749|19584|19561|19799|19771|19541|19532|812132
1637937300000|2021-11-26 14:35:00|19580|19575|19759|19750|19818|19810|19572|19561|474593
1637937600000|2021-11-26 14:40:00|19761|19757|19596|19581|19769|19759|19590|19581|361162
1637937900000|2021-11-26 14:45:00|19597|19580|19595|19581|19625|19607|19506|19503|486466
1637938200000|2021-11-26 14:50:00|19600|19582|19567|19556|19600|19586|19527|19522|331904
1637938500000|2021-11-26 14:55:00|19565|19555|19550|19541|19587|19573|19513|19511|291289
1637938800000|2021-11-26 15:00:00|19553|19540|19506|19500|19556|19550|19493|19487|459911
1637939100000|2021-11-26 15:05:00|19510|19498|19510|19503|19550|19546|19499|19495|382592
1637939400000|2021-11-26 15:10:00|19511|19504|19514|19505|19578|19572|19483|19480|268870
1637939700000|2021-11-26 15:15:00|19513|19510|19508|19502|19535|19525|19461|19457|251395
1637940000000|2021-11-26 15:20:00|19507|19500|19610|19601|19619|19616|19486|19480|288273
1637940300000|2021-11-26 15:25:00|19608|19602|19624|19613|19666|19656|19580|19574|173942
1637940600000|2021-11-26 15:30:00|19621|19610|19537|19528|19627|19616|19521|19512|198981
1637940900000|2021-11-26 15:35:00|19541|19531|19537|19530|19567|19562|19522|19516|144987
1637941200000|2021-11-26 15:40:00|19538|19533|19476|19470|19561|19550|19470|19467|270659
1637941500000|2021-11-26 15:45:00|19475|19468|19462|19456|19475|19469|19418|19414|243092
1637941800000|2021-11-26 15:50:00|19461|19455|19464|19461|19491|19483|19414|19413|144435
1637942100000|2021-11-26 15:55:00|19463|19460|19476|19465|19484|19478|19445|19443|124360
1637942400000|2021-11-26 16:00:00|19475|19466|19474|19467|19479|19475|19437|19432|131199
1637942700000|2021-11-26 16:05:00|19475|19470|19533|19526|19540|19534|19468|19460|133881
1637943000000|2021-11-26 16:10:00|19535|19529|19489|19483|19550|19546|19476|19470|122970
1637943300000|2021-11-26 16:15:00|19488|19484|19432|19424|19490|19488|19418|19415|166374
1637943600000|2021-11-26 16:20:00|19429|19426|19422|19415|19432|19426|19402|19400|175054
1637943900000|2021-11-26 16:25:00|19424|19416|19442|19436|19456|19450|19422|19415|145665
1637944200000|2021-11-26 16:30:00|19441|19437|19417|19413|19446|19442|19411|19405|134578
1637944500000|2021-11-26 16:35:00|19416|19410|19499|19492|19500|19498|19414|19409|155796
1637944800000|2021-11-26 16:40:00|19498|19494|19509|19503|19513|19508|19466|19460|121020
1637945100000|2021-11-26 16:45:00|19508|19502|19521|19512|19560|19556|19505|19500|137983
1637945400000|2021-11-26 16:50:00|19520|19515|19517|19509|19525|19521|19468|19460|137361
1637945700000|2021-11-26 16:55:00|19519|19510|19566|19557|19600|19592|19511|19503|137340
1637946000000|2021-11-26 17:00:00|19569|19558|19587|19582|19623|19620|19568|19558|159622
1637946300000|2021-11-26 17:05:00|19586|19581|19646|19639|19654|19651|19576|19570|189824
1637946600000|2021-11-26 17:10:00|19645|19638|19688|19682|19713|19708|19639|19635|209912
1637946900000|2021-11-26 17:15:00|19690|19677|19623|19615|19690|19685|19607|19602|143171
1637947200000|2021-11-26 17:20:00|19624|19616|19704|19692|19704|19701|19600|19599|175092
1637947500000|2021-11-26 17:25:00|19703|19690|19766|19758|19770|19766|19693|19689|174284
1637947800000|2021-11-26 17:30:00|19767|19763|19815|19809|19819|19818|19751|19741|169386
1637948100000|2021-11-26 17:35:00|19814|19808|19856|19852|19865|19860|19807|19803|170786
1637948400000|2021-11-26 17:40:00|19858|19853|19890|19887|19898|19895|19824|19820|257187
1637948700000|2021-11-26 17:45:00|19889|19886|19865|19861|19915|19909|19863|19860|268511
1637949000000|2021-11-26 17:50:00|19863|19859|19846|19839|19891|19887|19807|19804|303577
1637949300000|2021-11-26 17:55:00|19845|19840|19919|19901|19939|19937|19844|19840|335063
1637949600000|2021-11-26 18:00:00|19918|19902|19944|19901|19944|19902|19904|19901|2862
1638176400000|2021-11-29 09:00:00|20235|19960|20078|20050|20350|20082|20000|19933|4762
1638176700000|2021-11-29 09:05:00|20070|20056|20100|20028|20121|20088|20070|19978|7169
1638177000000|2021-11-29 09:10:00|20078|20009|20070|20005|20100|20032|20033|19952|756
1638177300000|2021-11-29 09:15:00|20048|20029|20100|20040|20110|20088|20047|20029|3092
1638177600000|2021-11-29 09:20:00|20110|20050|20100|20040|20110|20100|20088|20005|1309
1638177900000|2021-11-29 09:25:00|20110|20052|20099|20054|20110|20068|20097|20005|257
1638178200000|2021-11-29 09:30:00|20100|20074|20140|20052|20200|20100|20093|20045|2963
1638178500000|2021-11-29 09:35:00|20136|20062|20150|20101|20200|20170|20136|20062|4902
1638178800000|2021-11-29 09:40:00|20184|20112|20163|20112|20200|20151|20158|20054|1141
1638179100000|2021-11-29 09:45:00|20172|20131|20200|20136|20200|20170|20149|20112|882
1638179400000|2021-11-29 09:50:00|20186|20140|20160|20120|20200|20174|20155|20120|1019
1638179700000|2021-11-29 09:55:00|20157|20101|20160|20102|20160|20102|20142|20101|2885
1638180000000|2021-11-29 10:00:00|20124|20101|20160|20115|20160|20148|20115|20045|9979
1638180300000|2021-11-29 10:05:00|20156|20131|20141|20125|20160|20131|20141|20100|678
1638180600000|2021-11-29 10:10:00|20145|20131|20160|20150|20160|20150|20145|20125|467
1638180900000|2021-11-29 10:15:00|20162|20149|20161|20133|20162|20149|20161|20132|0
1638181200000|2021-11-29 10:20:00|20162|20134|20191|20158|20192|20159|20161|20134|0
1638181500000|2021-11-29 10:25:00|20192|20159|20270|20209|20301|20228|20191|20158|0
1638181800000|2021-11-29 10:30:00|20301|20208|20233|20149|20302|20209|20191|20148|0
1638182100000|2021-11-29 10:35:00|20221|20148|20198|20111|20276|20161|20151|20098|0
1638182400000|2021-11-29 10:40:00|20275|20127|20172|20120|20275|20127|20167|20112|144
1638182700000|2021-11-29 10:45:00|20191|20112|20196|20141|20275|20152|20184|20112|111
1638183000000|2021-11-29 10:50:00|20275|20142|20220|20150|20275|20162|20208|20141|36
1638183300000|2021-11-29 10:55:00|20218|20156|20218|20180|20218|20208|20204|20150|517
1638183600000|2021-11-29 11:00:00|20225|20194|20256|20185|20275|20217|20218|20180|543
1638183900000|2021-11-29 11:05:00|20275|20196|20256|20196|20275|20230|20250|20180|886
1638184200000|2021-11-29 11:10:00|20250|20190|20256|20213|20275|20256|20210|20180|2716
1638184500000|2021-11-29 11:15:00|20230|20220|20250|20220|20275|20250|20230|20208|1364
1638184800000|2021-11-29 11:20:00|20247|20225|20250|20225|20250|20225|20247|20225|46
1638185100000|2021-11-29 11:25:00|20257|20220|20275|20220|20275|20235|20230|20220|691
1638185400000|2021-11-29 11:30:00|20258|20221|20250|20225|20275|20230|20250|20221|52
1638185700000|2021-11-29 11:35:00||20236||20220||20236||20220|130
1638186000000|2021-11-29 11:40:00||20225||20208||20225||20208|135
1638186300000|2021-11-29 11:45:00|||||||||45
1638186600000|2021-11-29 11:50:00|20245|20207|20238|20180|20256|20239|20229|20180|1195
1638186900000|2021-11-29 11:55:00|20214|20198|20229|20201|20238|20201|20194|20180|646
1638187200000|2021-11-29 12:00:00|20223|20190|20175|20165|20229|20210|20167|20158|13414
1638187500000|2021-11-29 12:05:00|20165|20160|20142|20120|20165|20160|20120|20100|9897
1638187800000|2021-11-29 12:10:00|20155|20135|20120|20109|20155|20135|20110|20102|5786
1638188100000|2021-11-29 12:15:00|20119|20102|20085|20052|20119|20105|20068|20052|8849
1638188400000|2021-11-29 12:20:00|20076|20070|20115|20098|20119|20098|20076|20070|3669
1638188700000|2021-11-29 12:25:00|20105|20085|20155|20100|20155|20133|20105|20085|6315
1638189000000|2021-11-29 12:30:00|20150|20110|20145|20112|20150|20135|20125|20100|1557
1638189300000|2021-11-29 12:35:00|20139|20100|20145|20141|20150|20141|20121|20100|2631
1638189600000|2021-11-29 12:40:00|20150|20140|20149|20135|20150|20140|20145|20135|1227
1638189900000|2021-11-29 12:45:00|20145|20130|20170|20148|20175|20148|20140|20130|1581
1638190200000|2021-11-29 12:50:00|20175|20150|20165|20152|20175|20153|20160|20148|2104
1638190500000|2021-11-29 12:55:00|20175|20165|20170|20165|20175|20165|20170|20165|1493
1638190800000|2021-11-29 13:00:00|20169|20152|20165|20151|20170|20152|20154|20151|41556
1638191100000|2021-11-29 13:05:00|20150|20144|20105|20088|20150|20144|20100|20088|10061
1638191400000|2021-11-29 13:10:00|20107|20101|20141|20110|20148|20110|20107|20088|2159
1638191700000|2021-11-29 13:15:00|20136|20120|20146|20110|20148|20135|20127|20110|3670
1638192000000|2021-11-29 13:20:00|20132|20119|20160|20150|20170|20160|20132|20110|4471
1638192300000|2021-11-29 13:25:00|20170|20154|20177|20150|20195|20171|20167|20150|3549
1638192600000|2021-11-29 13:30:00|20178|20162|20215|20201|20238|20213|20168|20150|7145
1638192900000|2021-11-29 13:35:00|20212|20209|20224|20205|20238|20226|20210|20200|7920
1638193200000|2021-11-29 13:40:00|20225|20207|20269|20246|20270|20262|20225|20205|9191
1638193500000|2021-11-29 13:45:00|20250|20260|20269|20250|20269|20260|20250|20250|4111
1638193800000|2021-11-29 13:50:00|20268|20251|20311|20300|20345|20305|20255|20250|14312
1638194100000|2021-11-29 13:55:00|20310|20296|20309|20300|20340|20320|20297|20280|10293
1638194400000|2021-11-29 14:00:00|20323|20303|20320|20300|20340|20323|20308|20300|8069
1638194700000|2021-11-29 14:05:00|20325|20305|20330|20302|20340|20320|20320|20296|8714
1638195000000|2021-11-29 14:10:00|20329|20310|20316|20261|20329|20310|20271|20261|7173
1638195300000|2021-11-29 14:15:00|20305|20280|20299|20262|20305|20280|20263|20261|6092
1638195600000|2021-11-29 14:20:00|20298|20257|20261|20229|20298|20264|20230|20229|11845
1638195900000|2021-11-29 14:25:00|20250|20230|20224|20182|20265|20263|20202|20182|17182
1638196200000|2021-11-29 14:30:00|20230|20200|20094|20075|20428|20415|20077|20075|483903
1638196500000|2021-11-29 14:35:00|20093|20071|20045|20035|20104|20075|19964|19959|266673
1638196800000|2021-11-29 14:40:00|20050|20036|19827|19814|20050|20041|19812|19805|241612
1638197100000|2021-11-29 14:45:00|19823|19815|19785|19774|19899|19881|19777|19765|191939
1638197400000|2021-11-29 14:50:00|19784|19773|19813|19793|19845|19838|19767|19758|136419
1638197700000|2021-11-29 14:55:00|19818|19795|19843|19831|19876|19871|19793|19788|115225
1638198000000|2021-11-29 15:00:00|19852|19832|19787|19775|19909|19906|19777|19770|160626
1638198300000|2021-11-29 15:05:00|19786|19774|19730|19723|19814|19807|19719|19712|128519
1638198600000|2021-11-29 15:10:00|19729|19722|19675|19667|19770|19762|19673|19666|149827
1638198900000|2021-11-29 15:15:00|19678|19668|19706|19698|19730|19726|19654|19653|95753
1638199200000|2021-11-29 15:20:00|19708|19701|19718|19710|19750|19741|19689|19685|83339
1638199500000|2021-11-29 15:25:00|19717|19709|19650|19640|19728|19721|19620|19612|109293
1638199800000|2021-11-29 15:30:00|19649|19641|19651|19647|19660|19652|19623|19620|108682
1638200100000|2021-11-29 15:35:00|19654|19646|19561|19553|19685|19678|19541|19531|209623
1638200400000|2021-11-29 15:40:00|19560|19551|19574|19567|19580|19577|19539|19533|141220
1638200700000|2021-11-29 15:45:00|19573|19569|19576|19569|19596|19594|19557|19550|103896
1638201000000|2021-11-29 15:50:00|19579|19570|19606|19601|19625|19621|19574|19565|104937
1638201300000|2021-11-29 15:55:00|19608|19604|19697|19688|19700|19695|19608|19601|100030
1638201600000|2021-11-29 16:00:00|19696|19686|19709|19704|19719|19714|19683|19674|94273
1638201900000|2021-11-29 16:05:00|19707|19705|19724|19716|19742|19737|19697|19688|61576
1638202200000|2021-11-29 16:10:00|19720|19715|19690|19683|19735|19726|19676|19669|68558
1638202500000|2021-11-29 16:15:00|19693|19686|19682|19676|19711|19708|19661|19657|69910
1638202800000|2021-11-29 16:20:00|19684|19677|19648|19641|19698|19692|19629|19625|136069
1638203100000|2021-11-29 16:25:00|19645|19640|19616|19610|19660|19655|19610|19602|95184
1638203400000|2021-11-29 16:30:00|19619|19612|19593|19586|19647|19639|19577|19575|111373
1638203700000|2021-11-29 16:35:00|19591|19581|19642|19636|19650|19644|19587|19577|79864
1638204000000|2021-11-29 16:40:00|19641|19632|19665|19660|19676|19670|19618|19614|64906
1638204300000|2021-11-29 16:45:00|19666|19658|19656|19645|19725|19721|19649|19642|105344
1638204600000|2021-11-29 16:50:00|19655|19647|19628|19623|19659|19650|19615|19610|76678
1638204900000|2021-11-29 16:55:00|19627|19624|19661|19654|19663|19657|19622|19614|50883
1638205200000|2021-11-29 17:00:00|19662|19657|19697|19695|19699|19697|19657|19654|85465
1638205500000|2021-11-29 17:05:00|19699|19696|19739|19733|19749|19745|19696|19691|86838
1638205800000|2021-11-29 17:10:00|19738|19730|19743|19737|19750|19746|19722|19715|48504
1638206100000|2021-11-29 17:15:00|19745|19738|19763|19760|19796|19790|19739|19732|85677
1638206400000|2021-11-29 17:20:00|19762|19757|19823|19816|19823|19819|19760|19757|204394
1638206700000|2021-11-29 17:25:00|19822|19814|19832|19827|19846|19844|19807|19803|85087
1638207000000|2021-11-29 17:30:00|19835|19828|19851|19845|19854|19852|19820|19815|101772
1638207300000|2021-11-29 17:35:00|19850|19846|19838|19832|19860|19856|19798|19791|105104
1638207600000|2021-11-29 17:40:00|19839|19836|19850|19845|19856|19855|19829|19822|75359
1638207900000|2021-11-29 17:45:00|19849|19846|19841|19835|19854|19847|19828|19822|40492
1638208200000|2021-11-29 17:50:00|19840|19830|19824|19820|19847|19842|19814|19807|45230
1638208500000|2021-11-29 17:55:00|19825|19822|19845|19834|19855|19851|19820|19816|65165
1638208800000|2021-11-29 18:00:00|19846|19839|19860|19855|19866|19860|19838|19832|68648
1638209100000|2021-11-29 18:05:00|19859|19853|19889|19885|19893|19887|19852|19840|96940
1638209400000|2021-11-29 18:10:00|19888|19883|19844|19839|19893|19891|19837|19830|66032
1638209700000|2021-11-29 18:15:00|19845|19840|19771|19767|19848|19842|19771|19765|111504
1638210000000|2021-11-29 18:20:00|19777|19770|19757|19752|19777|19771|19756|19751|58502
1638210300000|2021-11-29 18:25:00|19756|19753|19761|19754|19766|19759|19730|19727|70642
1638210600000|2021-11-29 18:30:00|19760|19757|19764|19756|19775|19772|19749|19743|76819
1638210900000|2021-11-29 18:35:00|19763|19757|19700|19695|19765|19759|19693|19688|103379
1638211200000|2021-11-29 18:40:00|19703|19696|19700|19696|19716|19710|19682|19677|157332
1638211500000|2021-11-29 18:45:00|19699|19697|19697|19692|19709|19702|19689|19682|37074
1638211800000|2021-11-29 18:50:00|19696|19690|19715|19711|19718|19712|19691|19687|48187
1638212100000|2021-11-29 18:55:00|19714|19710|19722|19716|19731|19724|19700|19692|48465
1638212400000|2021-11-29 19:00:00|19723|19719|19733|19728|19738|19732|19712|19701|36061
1638212700000|2021-11-29 19:05:00|19730|19729|19723|19715|19745|19739|19716|19709|39683
1638213000000|2021-11-29 19:10:00|19722|19716|19747|19741|19751|19747|19719|19713|35813
1638213300000|2021-11-29 19:15:00|19746|19742|19743|19739|19758|19752|19738|19734|41721
1638213600000|2021-11-29 19:20:00|19742|19738|19774|19768|19783|19781|19740|19738|67173
1638213900000|2021-11-29 19:25:00|19775|19769|19781|19775|19798|19795|19775|19768|52640
1638214200000|2021-11-29 19:30:00|19780|19774|19730|19722|19795|19790|19726|19722|81470
1638214500000|2021-11-29 19:35:00|19729|19723|19714|19705|19740|19735|19713|19705|57378
1638214800000|2021-11-29 19:40:00|19716|19708|19759|19753|19769|19763|19716|19708|58074
1638215100000|2021-11-29 19:45:00|19761|19756|19753|19749|19786|19783|19751|19746|48400
1638215400000|2021-11-29 19:50:00|19754|19748|19762|19756|19793|19788|19751|19746|43621
1638215700000|2021-11-29 19:55:00|19764|19757|19742|19737|19771|19765|19736|19733|50317
1638216000000|2021-11-29 20:00:00|19745|19739|19761|19756|19771|19767|19745|19739|32120
1638216300000|2021-11-29 20:05:00|19762|19752|19755|19748|19769|19764|19741|19737|42738
1638216600000|2021-11-29 20:10:00|19754|19745|19802|19796|19809|19807|19742|19737|49125
1638216900000|2021-11-29 20:15:00|19803|19797|19784|19778|19830|19826|19763|19759|71161
1638217200000|2021-11-29 20:20:00|19783|19780|19775|19770|19788|19782|19762|19757|47440
1638217500000|2021-11-29 20:25:00|19773|19771|19749|19743|19791|19783|19742|19741|58288
1638217800000|2021-11-29 20:30:00|19748|19742|19796|19788|19807|19800|19747|19742|72854
1638218100000|2021-11-29 20:35:00|19795|19790|19793|19789|19818|19813|19779|19772|70044
1638218400000|2021-11-29 20:40:00|19794|19790|19799|19795|19800|19797|19773|19771|80710
1638218700000|2021-11-29 20:45:00|19798|19796|19762|19751|19800|19797|19747|19744|73659
1638219000000|2021-11-29 20:50:00|19763|19741|19787|19782|19792|19788|19735|19730|170311
1638219300000|2021-11-29 20:55:00|19786|19781|19852|19850|19852|19850|19781|19780|582126
1638219600000|2021-11-29 21:00:00|19851|19816|19846|19805|19868|19831|19805|19800|54313
1638219900000|2021-11-29 21:05:00|19823|19801|19800|19790|19823|19820|19800|19788|3622
1638220200000|2021-11-29 21:10:00|19796|19797|19788|19780|19800|19797|19788|19780|2830
1638220500000|2021-11-29 21:15:00|19785|19775|19788|19775|19788|19780|19779|19775|856
1638220800000|2021-11-29 21:20:00|19800|19776|19800|19788|19800|19788|19800|19776|2196
1638221100000|2021-11-29 21:25:00|19815|19776|19819|19795|19822|19795|19809|19776|244
1638221400000|2021-11-29 21:30:00|19820|19785|19815|19800|19822|19805|19815|19785|585
1638221700000|2021-11-29 21:35:00|19822|19802|19822|19810|19822|19811|19822|19800|569
1638222000000|2021-11-29 21:40:00|19810|19815|19822|19800|19822|19820|19810|19800|2614
1638222300000|2021-11-29 21:45:00|19823|19810|19819|19800|19823|19810|19819|19800|487
1638222600000|2021-11-29 21:50:00|19820|19805|19826|19800|19826|19820|19805|19800|3576
1638222900000|2021-11-29 21:55:00|19825||19826||19826||19821||222
1638223200000|2021-11-29 22:00:00|19850|19805|19850|19822|19850|19822|19850|19805|366
1638223500000|2021-11-29 22:05:00||19826||19826||19826||19826|1827
1638223800000|2021-11-29 22:10:00||19840||19840||19840||19840|249
1638224100000|2021-11-29 22:15:00|19840|19826|19840|19826|19840|19826|19840|19826|643
1638224400000|2021-11-29 22:20:00|19830||19840||19840||19830||1582
1638224700000|2021-11-29 22:25:00|19837|19822|19837|19830|19837|19830|19837|19822|130
1638225000000|2021-11-29 22:30:00||19824||19822||19826||19822|442
1638225300000|2021-11-29 22:35:00||19830||19822||19836||19822|606
1638225600000|2021-11-29 22:40:00||19830||19830||19830||19830|544
1638225900000|2021-11-29 22:45:00|19840|19822|19840|19822|19840|19822|19840|19822|28
1638226200000|2021-11-29 22:50:00|||||||||247
1638226500000|2021-11-29 22:55:00|||||||||42
1638226800000|2021-11-29 23:00:00|19850|19840|19850|19825|19850|19840|19838|19822|2443
1638227100000|2021-11-29 23:05:00|19851|19845|19858|19822|19858|19850|19851|19822|759
1638227400000|2021-11-29 23:10:00|19860|19825|19868|19858|19870|19860|19860|19825|1053
1638227700000|2021-11-29 23:15:00|19870||19868||19870||19860||133
1638228000000|2021-11-29 23:20:00||19860||19858||19860||19858|293
1638228300000|2021-11-29 23:25:00|19867|19860|19870|19865|19870|19865|19867|19858|689
1638228600000|2021-11-29 23:30:00|19880|19858|19880|19863|19880|19868|19880|19858|461
1638228900000|2021-11-29 23:35:00|19870|19858|19870|19858|19870|19858|19870|19858|615
1638229200000|2021-11-29 23:40:00|19866|19827|19880|19827|19880|19860|19860|19827|643
1638229500000|2021-11-29 23:45:00|19830|19825|19877|19827|19880|19834|19830|19825|776
1638229800000|2021-11-29 23:50:00|19870|19826|19879|19826|19880|19826|19870|19826|359
1638230100000|2021-11-29 23:55:00|19880|19832|19880|19826|19880|19839|19880|19826|1209
1638230400000|2021-11-30 00:00:00|19879|19835|19865|19850|19880|19850|19850|19835|399
1638230700000|2021-11-30 00:05:00|19880|19865|19880|19865|19880|19865|19880|19865|1197
1638231000000|2021-11-30 00:10:00|19865|19835|19861|19835|19865|19860|19861|19835|439
1638231300000|2021-11-30 00:15:00|19850|19850|19861|19850|19861|19860|19850|19832|850
1638231600000|2021-11-30 00:20:00|19865|19864|19860|19850|19865|19864|19860|19850|772
1638231900000|2021-11-30 00:25:00|19865||19865||19865||19865||213
1638232200000|2021-11-30 00:30:00|||||||||1429
1638232500000|2021-11-30 00:35:00||19851||19851||19851||19851|1494
1638232800000|2021-11-30 00:40:00|19880|19868|19880|19865|19880|19868|19880|19851|1316
1638233100000|2021-11-30 00:45:00||19851||19850||19851||19850|344
1638233400000|2021-11-30 00:50:00|19895|19880|19882|19851|19895|19882|19882|19850|632
1638233700000|2021-11-30 00:55:00|19894|19852|19899|19875|19900|19890|19887|19852|1053
1638262800000|2021-11-30 09:00:00|19632|19480|19500|19453|19645|19600|19498|19452|2591
1638263100000|2021-11-30 09:05:00|19490|19452|19450|19427|19490|19480|19427|19405|3759
1638263400000|2021-11-30 09:10:00|19447|19439|19428|19361|19450|19439|19390|19360|2952
1638263700000|2021-11-30 09:15:00|19420|19392|19397|19380|19450|19430|19396|19360|2596
1638264000000|2021-11-30 09:20:00|19400|19377|19400|19360|19400|19396|19391|19360|2649
1638264300000|2021-11-30 09:25:00|19390|19372|19400|19380|19400|19380|19388|19360|253
1638264600000|2021-11-30 09:30:00|19398|19368|19395|19350|19400|19381|19388|19332|674
1638264900000|2021-11-30 09:35:00|19377|19354|19400|19360|19400|19369|19360|19301|1054
1638265200000|2021-11-30 09:40:00|19393|19372|19400|19360|19400|19384|19393|19360|3151
1638265500000|2021-11-30 09:45:00|19393|19362|19400|19360|19400|19362|19380|19360|296
1638265800000|2021-11-30 09:50:00|19399|19368|19400|19389|19400|19390|19399|19360|9923
1638266100000|2021-11-30 09:55:00|19405|19390|19405|19389|19405|19400|19405|19389|3904
1638266400000|2021-11-30 10:00:00|19428|19402|19405|19389|19450|19405|19405|19389|1120
1638266700000|2021-11-30 10:05:00|19396|19390|19396|19360|19396|19390|19393|19360|2482
1638267000000|2021-11-30 10:10:00|19390|19362|19390|19362|19390|19362|19390|19360|42
1638267300000|2021-11-30 10:15:00||19363||19363||19363||19363|123
1638267600000|2021-11-30 10:20:00|19385|19362|19380|19360|19390|19362|19380|19360|440
1638267900000|2021-11-30 10:25:00|19376|19350|19379|19350|19380|19363|19360|19316|2081
1638268200000|2021-11-30 10:30:00|19395|19364|19380|19360|19395|19364|19380|19350|2024
1638268500000|2021-11-30 10:35:00|19379|19362|19379|19360|19379|19362|19379|19360|150
1638268800000|2021-11-30 10:40:00|19380|19383|19416|19360|19416|19383|19357|19350|2343
1638269100000|2021-11-30 10:45:00|19500|19353|19390|19370|19500|19370|19390|19350|150
1638269400000|2021-11-30 10:50:00|19369|19380|19390|19360|19390|19380|19369|19350|1798
1638269700000|2021-11-30 10:55:00|||||||||61
1638270000000|2021-11-30 11:00:00||19365||19370||19370||19365|2084
1638270300000|2021-11-30 11:05:00|||||||||229
1638270600000|2021-11-30 11:10:00|19386|19371|19399|19360|19399|19371|19370|19357|477
1638270900000|2021-11-30 11:15:00|19377|19359|19395|19354|19399|19359|19375|19350|389
1638271200000|2021-11-30 11:20:00|19394|19357|19395|19356|19395|19360|19372|19351|179
1638271500000|2021-11-30 11:25:00|19399|19357|19393|19379|19399|19384|19393|19356|210
1638271800000|2021-11-30 11:30:00|19416|19399|19419|19386|19419|19399|19416|19379|3020
1638272100000|2021-11-30 11:35:00|19400|19393|19400|19374|19400|19393|19400|19374|137
1638272400000|2021-11-30 11:40:00|19390|19381|19384|19381|19400|19381|19384|19381|1353
1638272700000|2021-11-30 11:45:00|19400||19387||19400||19387||359
1638273000000|2021-11-30 11:50:00|19400||19394||19428||19394||539
1638273300000|2021-11-30 11:55:00|19428|19382|19426|19381|19440|19382|19392|19373|565
1638273600000|2021-11-30 12:00:00|19440|19387|19518|19480|19579|19505|19427|19387|27414
1638273900000|2021-11-30 12:05:00|19512|19482|19530|19515|19553|19530|19498|19480|7777
1638274200000|2021-11-30 12:10:00|19550|19511|19550|19530|19550|19537|19510|19495|2856
1638274500000|2021-11-30 12:15:00|19548|19521|19524|19520|19579|19548|19524|19520|2534
1638274800000|2021-11-30 12:20:00|19540|19525|19580|19538|19600|19538|19535|19525|1420
1638275100000|2021-11-30 12:25:00|19575|19550|19596|19560|19600|19569|19575|19538|1059
1638275400000|2021-11-30 12:30:00|19595|19575|19595|19545|19595|19575|19550|19525|3847
1638275700000|2021-11-30 12:35:00|19594|19570|19545|19520|19595|19570|19519|19515|6031
1638276000000|2021-11-30 12:40:00|19540|19515|19510|19483|19545|19515|19489|19483|9649
1638276300000|2021-11-30 12:45:00|19524|19490|19525|19498|19543|19500|19522|19483|967
1638276600000|2021-11-30 12:50:00|19503|19510|19536|19485|19536|19510|19483|19480|4021
1638276900000|2021-11-30 12:55:00|19522|19488|19545|19501|19545|19530|19522|19485|2320
1638277200000|2021-11-30 13:00:00|19541|19505|19545|19520|19545|19535|19541|19505|29006
1638277500000|2021-11-30 13:05:00|19530|19505|19545|19505|19545|19512|19512|19505|4548
1638277800000|2021-11-30 13:10:00|19520|19512|19500|19485|19520|19512|19500|19485|8336
1638278100000|2021-11-30 13:15:00|19495|19480|19545|19481|19545|19502|19484|19473|8268
1638278400000|2021-11-30 13:20:00|19535|19482|19498|19481|19535|19490|19496|19481|6233
1638278700000|2021-11-30 13:25:00|19500|19477|19560|19500|19560|19508|19464|19452|14106
1638279000000|2021-11-30 13:30:00|19550|19501|19490|19475|19560|19501|19487|19452|9292
1638279300000|2021-11-30 13:35:00|19500|19465|19559|19531|19560|19531|19475|19465|8912
1638279600000|2021-11-30 13:40:00|19557|19532|19619|19598|19653|19606|19557|19532|22723
1638279900000|2021-11-30 13:45:00|19644|19610|19615|19590|19644|19625|19600|19572|7605
1638280200000|2021-11-30 13:50:00|19623|19592|19640|19590|19640|19633|19610|19590|10640
1638280500000|2021-11-30 13:55:00|19625|19600|19658|19642|19689|19660|19624|19600|15737
1638280800000|2021-11-30 14:00:00|19655|19635|19644|19600|19665|19635|19608|19600|5813
1638281100000|2021-11-30 14:05:00|19622|19602|19610|19590|19622|19602|19610|19590|6606
1638281400000|2021-11-30 14:10:00|19607|19596|19613|19596|19613|19600|19606|19596|5569
1638281700000|2021-11-30 14:15:00|19608|19599|19629|19610|19643|19618|19608|19596|7794
1638282000000|2021-11-30 14:20:00|19619|19600|19640|19600|19643|19620|19619|19600|3217
1638282300000|2021-11-30 14:25:00|19625|19605|19613|19596|19643|19633|19603|19596|3562
1638282600000|2021-11-30 14:30:00|19610|19601|19669|19641|19825|19803|19610|19595|295211
1638282900000|2021-11-30 14:35:00|19668|19642|19627|19607|19725|19720|19603|19597|144337
1638283200000|2021-11-30 14:40:00|19626|19604|19718|19703|19737|19727|19601|19590|134541
1638283500000|2021-11-30 14:45:00|19719|19704|19614|19596|19729|19717|19592|19588|164442
1638283800000|2021-11-30 14:50:00|19610|19604|19648|19640|19665|19659|19570|19564|107310
1638284100000|2021-11-30 14:55:00|19652|19641|19624|19612|19698|19687|19598|19592|97365
1638284400000|2021-11-30 15:00:00|19620|19609|19664|19655|19671|19666|19599|19590|107728
1638284700000|2021-11-30 15:05:00|19663|19652|19670|19653|19715|19708|19602|19595|103825
1638285000000|2021-11-30 15:10:00|19669|19654|19585|19578|19675|19659|19580|19577|99998
1638285300000|2021-11-30 15:15:00|19584|19577|19578|19568|19645|19636|19569|19566|120815
1638285600000|2021-11-30 15:20:00|19582|19569|19602|19595|19610|19603|19549|19547|87417
1638285900000|2021-11-30 15:25:00|19603|19596|19666|19651|19676|19667|19588|19577|89818
1638286200000|2021-11-30 15:30:00|19667|19654|19727|19721|19763|19758|19664|19651|161753
1638286500000|2021-11-30 15:35:00|19726|19718|19723|19704|19790|19783|19703|19700|98059
1638286800000|2021-11-30 15:40:00|19717|19705|19679|19664|19738|19729|19659|19652|88642
1638287100000|2021-11-30 15:45:00|19678|19668|19614|19606|19695|19686|19610|19606|51192
1638287400000|2021-11-30 15:50:00|19613|19607|19557|19549|19628|19615|19544|19540|159741
1638287700000|2021-11-30 15:55:00|19552|19550|19468|19462|19557|19550|19464|19457|266645
1638288000000|2021-11-30 16:00:00|19471|19463|19543|19532|19568|19560|19459|19456|117535
1638288300000|2021-11-30 16:05:00|19542|19534|19519|19517|19560|19547|19509|19502|78463
1638288600000|2021-11-30 16:10:00|19518|19510|19616|19610|19625|19616|19510|19502|98066
1638288900000|2021-11-30 16:15:00|19615|19609|19645|19634|19681|19671|19586|19576|63577
1638289200000|2021-11-30 16:20:00|19647|19637|19528|19522|19664|19654|19514|19510|63928
1638289500000|2021-11-30 16:25:00|19527|19521|19536|19526|19557|19551|19507|19500|58244
1638289800000|2021-11-30 16:30:00|19535|19528|19483|19477|19571|19564|19479|19476|76915
1638290100000|2021-11-30 16:35:00|19484|19478|19540|19532|19550|19545|19462|19457|158586
1638290400000|2021-11-30 16:40:00|19539|19531|19489|19483|19561|19549|19473|19470|82441
1638290700000|2021-11-30 16:45:00|19490|19487|19452|19444|19505|19495|19425|19420|125929
1638291000000|2021-11-30 16:50:00|19451|19443|19428|19423|19460|19454|19421|19414|95126
1638291300000|2021-11-30 16:55:00|19429|19424|19482|19476|19495|19485|19413|19411|106054
1638291600000|2021-11-30 17:00:00|19483|19473|19470|19460|19483|19473|19419|19412|179681
1638291900000|2021-11-30 17:05:00|19468|19461|19409|19404|19492|19482|19396|19393|163798
1638292200000|2021-11-30 17:10:00|19410|19403|19393|19386|19454|19448|19388|19385|106307
1638292500000|2021-11-30 17:15:00|19392|19390|19432|19421|19440|19429|19387|19385|88196
1638292800000|2021-11-30 17:20:00|19431|19419|19465|19458|19465|19459|19408|19401|102076
1638293100000|2021-11-30 17:25:00|19464|19459|19491|19481|19506|19501|19450|19443|83886
1638293400000|2021-11-30 17:30:00|19490|19483|19516|19508|19547|19543|19483|19480|121888
1638293700000|2021-11-30 17:35:00|19519|19509|19544|19540|19549|19546|19515|19507|115951
1638294000000|2021-11-30 17:40:00|19545|19541|19582|19577|19589|19585|19513|19504|133263
1638294300000|2021-11-30 17:45:00|19581|19575|19510|19501|19590|19584|19501|19500|100733
1638294600000|2021-11-30 17:50:00|19513|19503|19517|19507|19550|19543|19499|19491|52803
1638294900000|2021-11-30 17:55:00|19520|19508|19495|19486|19532|19523|19470|19464|45901
1638295200000|2021-11-30 18:00:00|19500|19491|19453|19447|19505|19499|19437|19430|64888
1638295500000|2021-11-30 18:05:00|19456|19448|19450|19445|19477|19469|19446|19435|40638
1638295800000|2021-11-30 18:10:00|19449|19444|19455|19448|19461|19456|19441|19437|46511
1638296100000|2021-11-30 18:15:00|19456|19447|19459|19453|19497|19494|19452|19447|26909
1638296400000|2021-11-30 18:20:00|19460|19451|19504|19498|19512|19502|19434|19428|81297
1638296700000|2021-11-30 18:25:00|19503|19496|19457|19450|19504|19496|19453|19445|43679
1638297000000|2021-11-30 18:30:00|19455|19449|19485|19481|19520|19515|19450|19445|59855
1638297300000|2021-11-30 18:35:00|19484|19480|19530|19525|19533|19528|19484|19477|41485
1638297600000|2021-11-30 18:40:00|19531|19526|19536|19528|19556|19553|19522|19516|55015
1638297900000|2021-11-30 18:45:00|19540|19533|19535|19528|19555|19549|19530|19525|26414
1638298200000|2021-11-30 18:50:00|19540|19530|19564|19559|19570|19566|19537|19529|21542
1638298500000|2021-11-30 18:55:00|19570|19558|19583|19578|19585|19580|19560|19555|42998
1638298800000|2021-11-30 19:00:00|19582|19576|19628|19623|19630|19627|19579|19574|75161
1638299100000|2021-11-30 19:05:00|19629|19621|19643|19639|19650|19646|19600|19594|45086
1638299400000|2021-11-30 19:10:00|19642|19637|19668|19662|19683|19679|19638|19629|57708
1638299700000|2021-11-30 19:15:00|19667|19663|19669|19660|19674|19665|19625|19619|53304
1638300000000|2021-11-30 19:20:00|19674|19661|19661|19654|19674|19669|19653|19644|22188
1638300300000|2021-11-30 19:25:00|19660|19653|19643|19635|19689|19686|19628|19623|54427
1638300600000|2021-11-30 19:30:00|19641|19634|19685|19678|19699|19692|19627|19616|57004
1638300900000|2021-11-30 19:35:00|19686|19682|19717|19711|19725|19721|19677|19668|101604
1638301200000|2021-11-30 19:40:00|19718|19713|19693|19688|19734|19729|19688|19686|71406
1638301500000|2021-11-30 19:45:00|19695|19686|19690|19682|19712|19704|19678|19672|33542
1638301800000|2021-11-30 19:50:00|19692|19685|19717|19710|19724|19716|19679|19672|47380
1638302100000|2021-11-30 19:55:00|19716|19711|19745|19740|19745|19744|19705|19700|54062
1638302400000|2021-11-30 20:00:00|19744|19738|19758|19751|19767|19762|19729|19724|56495
1638302700000|2021-11-30 20:05:00|19760|19752|19780|19771|19798|19793|19752|19747|72629
1638303000000|2021-11-30 20:10:00|19783|19774|19733|19727|19795|19790|19733|19726|64550
1638303300000|2021-11-30 20:15:00|19735|19728|19773|19768|19775|19772|19731|19726|59256
1638303600000|2021-11-30 20:20:00|19772|19767|19783|19776|19818|19811|19761|19756|73794
1638303900000|2021-11-30 20:25:00|19782|19777|19771|19765|19800|19794|19765|19761|55942
1638304200000|2021-11-30 20:30:00|19770|19766|19846|19842|19850|19849|19764|19760|126794
1638304500000|2021-11-30 20:35:00|19845|19841|19833|19826|19870|19867|19813|19808|101039
1638304800000|2021-11-30 20:40:00|19832|19825|19864|19859|19868|19864|19819|19812|75112
1638305100000|2021-11-30 20:45:00|19863|19858|19829|19821|19884|19880|19811|19810|95067
1638305400000|2021-11-30 20:50:00|19826|19805|19774|19765|19829|19819|19763|19760|171364
1638305700000|2021-11-30 20:55:00|19776|19766|19792|19778|19830|19826|19773|19766|313367
1638306000000|2021-11-30 21:00:00|19791|19779|19792|19765|19810|19800|19780|19742|617042
1638306300000|2021-11-30 21:05:00|19785|19789|19810|19800|19849|19835|19782|19765|26840
1638306600000|2021-11-30 21:10:00|19815|19815|19832|19830|19832|19830|19806|19800|1468
1638306900000|2021-11-30 21:15:00|19825|19805|19830|19805|19832|19810|19825|19805|1710
1638307200000|2021-11-30 21:20:00|19832|19810|19840|19820|19850|19820|19830|19805|546
1638307500000|2021-11-30 21:25:00|19850|19830|19830|19821|19850|19830|19825|19811|2643
1638307800000|2021-11-30 21:30:00|19850|19832|19848|19832|19850|19838|19848|19832|3268
1638308100000|2021-11-30 21:35:00|19849|19835|19849|19832|19849|19835|19848|19832|387
1638308400000|2021-11-30 21:40:00|19848|19834|19838|19832|19849|19834|19838|19832|152
1638308700000|2021-11-30 21:45:00|19848|19834|19845|19832|19848|19834|19845|19832|661
1638309000000|2021-11-30 21:50:00|19848|19835|19848|19830|19848|19842|19833|19830|2603
1638309300000|2021-11-30 21:55:00||19845||19830||19845||19830|424
1638309600000|2021-11-30 22:00:00||19844||19830||19844||19830|641
1638309900000|2021-11-30 22:05:00|19835|19811|19848|19820|19848|19830|19830|19811|4462
1638310200000|2021-11-30 22:10:00|||||||||40
1638310500000|2021-11-30 22:15:00|19835||19830||19849||19830||458
1638310800000|2021-11-30 22:20:00|19846||19846||19846||19846||477
1638311100000|2021-11-30 22:25:00|19848|19825|19846|19825|19848|19830|19830|19825|1718
1638311400000|2021-11-30 22:30:00|19835|19827|19846|19827|19846|19827|19830|19827|411
1638311700000|2021-11-30 22:35:00||19828||19827||19829||19825|109
1638312000000|2021-11-30 22:40:00|19829|19825|19848|19815|19848|19825|19829|19811|1592
1638312300000|2021-11-30 22:45:00|19846||19846||19846||19846||36
1638312600000|2021-11-30 22:50:00|19840||19840||19840||19840||62
1638312900000|2021-11-30 22:55:00||19825||19825||19825||19825|371
1638313200000|2021-11-30 23:00:00|19846|19815|19912|19890|19912|19905|19846|19815|7374
1638313500000|2021-11-30 23:05:00|19938|19912|19919|19890|19938|19912|19900|19890|7936
1638313800000|2021-11-30 23:10:00|19900|19875|19918|19875|19933|19875|19900|19875|709
1638314100000|2021-11-30 23:15:00|19932|19900|19925|19920|19932|19920|19912|19900|25
1638314400000|2021-11-30 23:20:00|19922|19900|19922|19910|19922|19919|19922|19900|991
1638314700000|2021-11-30 23:25:00|19921|19915|19922|19915|19922|19915|19915|19915|912
1638315000000|2021-11-30 23:30:00|19925|19922|19937|19922|19938|19925|19925|19922|1660
1638315300000|2021-11-30 23:35:00|19932|19910|19920|19900|19932|19910|19910|19900|628
1638315600000|2021-11-30 23:40:00|19910|19886|19894|19851|19920|19900|19894|19851|600
1638315900000|2021-11-30 23:45:00|19875|19850|19894|19850|19894|19851|19850|19820|3180
1638316200000|2021-11-30 23:50:00|19890|19825|19850|19840|19890|19840|19840|19825|1077
1638316500000|2021-11-30 23:55:00|19890||19890||19890||19890||705
1638316800000|2021-12-01 00:00:00||19850||19855||19855||19850|152
1638317100000|2021-12-01 00:05:00|19870|19870|19898|19885|19900|19890|19870|19855|680
1638317400000|2021-12-01 00:10:00||19870||19870||19870||19870|196
1638317700000|2021-12-01 00:15:00|19894|19853|19894|19853|19894|19853|19894|19853|1178
1638318000000|2021-12-01 00:20:00|19890|19840|19850|19804|19894|19840|19850|19803|1121
1638318300000|2021-12-01 00:25:00|19880|19810|19865|19806|19880|19840|19810|19804|1903
1638318600000|2021-12-01 00:30:00|19840|19807|19825|19810|19865|19810|19825|19807|247
1638318900000|2021-12-01 00:35:00|19850|19811|19850|19810|19850|19839|19848|19810|1071
1638319200000|2021-12-01 00:40:00|19849|19807|19850|19809|19850|19809|19849|19807|425
1638319500000|2021-12-01 00:45:00||19810||19830||19830||19810|194
1638319800000|2021-12-01 00:50:00|19840|19809|19864|19840|19875|19840|19840|19809|402
1638320100000|2021-12-01 00:55:00|19874|19855|19865|19840|19874|19859|19855|19835|2248
1638349200000|2021-12-01 09:00:00|20014|19921|20020|19981|20020|19985|20014|19900|335
1638349500000|2021-12-01 09:05:00|20040|19985|20102|20082|20102|20089|20040|19968|959
1638349800000|2021-12-01 09:10:00|20136|20064|20172|20093|20180|20132|20136|20064|1822
1638350100000|2021-12-01 09:15:00|20178|20090|20150|20100|20178|20102|20110|20090|831
1638350400000|2021-12-01 09:20:00|20134|20110|20150|20115|20150|20130|20128|20100|703
1638350700000|2021-12-01 09:25:00|20120|20118|20150|20118|20150|20120|20120|20090|1238
1638351000000|2021-12-01 09:30:00|20178|20130|20172|20133|20178|20138|20149|20130|515
1638351300000|2021-12-01 09:35:00|20178|20140|20179|20161|20180|20173|20172|20140|2480
1638351600000|2021-12-01 09:40:00|20180|20170|20188|20155|20200|20170|20166|20146|1502
1638351900000|2021-12-01 09:45:00|20196|20160|20244|20172|20280|20199|20196|20148|2536
1638352200000|2021-12-01 09:50:00|20268|20184|20265|20196|20300|20244|20256|20146|1166
1638352500000|2021-12-01 09:55:00|20256|20146|20265|20196|20265|20211|20256|20146|395
1638352800000|2021-12-01 10:00:00|20256|20146|20240|20172|20265|20195|20219|20146|240
1638353100000|2021-12-01 10:05:00|20256|20200|20258|20200|20265|20240|20233|20200|3280
1638353400000|2021-12-01 10:10:00|20257|20201|20249|20201|20257|20201|20249|20201|164
1638353700000|2021-12-01 10:15:00|20240||20240||20240||20240||108
1638354000000|2021-12-01 10:20:00|20199|20196|20239|20172|20240|20196|20199|20142|1259
1638354300000|2021-12-01 10:25:00|20238|20206|20235|20160|20239|20206|20193|20142|1404
1638354600000|2021-12-01 10:30:00|20230|20146|20229|20160|20230|20160|20227|20146|79
1638354900000|2021-12-01 10:35:00|20225|20172|20229|20172|20229|20172|20225|20172|7
1638355200000|2021-12-01 10:40:00|20220|20176|20220|20177|20220|20177|20220|20176|16
1638355500000|2021-12-01 10:45:00|20213||20193||20220||20193||15
1638355800000|2021-12-01 10:50:00|20191|20172|20193|20142|20193|20172|20160|20142|2018
1638356100000|2021-12-01 10:55:00|20190|20146|20190|20140|20190|20150|20161|20050|1190
1638356400000|2021-12-01 11:00:00|20168||20188||20190||20148||65
1638356700000|2021-12-01 11:05:00|20174|20170|20174|20140|20174|20170|20167|20140|409
1638357000000|2021-12-01 11:10:00|20173|20152|20155|20140|20174|20154|20155|20140|41
1638357300000|2021-12-01 11:15:00|20154|20142|20138|20112|20154|20142|20133|20057|940
1638357600000|2021-12-01 11:20:00|20125|20117|20132|20065|20138|20117|20110|20050|985
1638357900000|2021-12-01 11:25:00|20136|20087|20138|20089|20138|20107|20100|20051|750
1638358200000|2021-12-01 11:30:00|20105|20090|20130|20100|20138|20100|20098|20051|1604
1638358500000|2021-12-01 11:35:00|20138|20076|20117|20053|20138|20082|20100|20051|711
1638358800000|2021-12-01 11:40:00|20116|20057|20135|20100|20138|20100|20100|20052|853
1638359100000|2021-12-01 11:45:00|20110|20076|20138|20084|20138|20118|20100|20053|1794
1638359400000|2021-12-01 11:50:00||20089||20099||20100||20089|13
1638359700000|2021-12-01 11:55:00|20170|20100|20174|20104|20174|20111|20160|20100|446
1638360000000|2021-12-01 12:00:00|20150|20105|20110|20104|20168|20150|20110|20104|12481
1638360300000|2021-12-01 12:05:00|20100|20101|20100|20093|20110|20101|20097|20080|5837
1638360600000|2021-12-01 12:10:00|20098|20090|20095|20071|20100|20094|20082|20070|5221
1638360900000|2021-12-01 12:15:00||20080||20080||20080||20080|941
1638361200000|2021-12-01 12:20:00|20100|20088|20118|20111|20120|20111|20099|20071|11343
1638361500000|2021-12-01 12:25:00|20120|20115|20138|20102|20143|20130|20119|20100|2821
1638361800000|2021-12-01 12:30:00|20128|20125|20112|20101|20128|20125|20112|20101|3144
1638362100000|2021-12-01 12:35:00|20105|20095|20112|20095|20112|20095|20105|20095|1277
1638362400000|2021-12-01 12:40:00|20101|20090|20100|20076|20112|20090|20080|20075|3979
1638362700000|2021-12-01 12:45:00|20099|20080|20100|20080|20100|20080|20097|20080|465
1638363000000|2021-12-01 12:50:00|20111|20097|20112|20100|20112|20100|20109|20080|2827
1638363300000|2021-12-01 12:55:00|20111|20080|20112|20080|20112|20084|20110|20080|1256
1638363600000|2021-12-01 13:00:00|20100|20100|20100|20090|20112|20100|20100|20080|14944
1638363900000|2021-12-01 13:05:00|20106|20080|20100|20085|20110|20095|20100|20080|1764
1638364200000|2021-12-01 13:10:00|20110|20087|20075|20071|20110|20087|20075|20071|5708
1638364500000|2021-12-01 13:15:00|20098|20085|20100|20088|20100|20097|20092|20071|2890
1638364800000|2021-12-01 13:20:00|20096|20071|20100|20050|20100|20071|20090|20050|2900
1638365100000|2021-12-01 13:25:00|20098|20066|20087|20060|20098|20071|20067|20050|1124
1638365400000|2021-12-01 13:30:00|20086|20050|20099|20078|20099|20078|20077|20050|4428
1638365700000|2021-12-01 13:35:00|20100|20080|20143|20130|20143|20142|20095|20080|8204
1638366000000|2021-12-01 13:40:00|20138|20150|20186|20170|20198|20195|20138|20130|15139
1638366300000|2021-12-01 13:45:00|20185|20185|20160|20130|20186|20185|20150|20130|3014
1638366600000|2021-12-01 13:50:00|20156|20132|20170|20130|20190|20180|20156|20130|6243
1638366900000|2021-12-01 13:55:00|20169|20131|20170|20150|20170|20150|20160|20131|6538
1638367200000|2021-12-01 14:00:00|20168|20131|20150|20131|20170|20151|20140|20131|2707
1638367500000|2021-12-01 14:05:00|20152|20133|20150|20131|20152|20149|20147|20131|1439
1638367800000|2021-12-01 14:10:00|20140|20130|20136|20125|20140|20130|20114|20110|6555
1638368100000|2021-12-01 14:15:00|20130|20121|20129|20085|20150|20125|20109|20062|1852
1638368400000|2021-12-01 14:20:00|20100|20090|20088|20002|20100|20090|20057|20001|7552
1638368700000|2021-12-01 14:25:00|20040|20008|20088|20019|20088|20050|20003|20001|9943
1638369000000|2021-12-01 14:30:00|20087|20003|20024|20010|20165|20156|20020|20003|272286
1638369300000|2021-12-01 14:35:00|20023|20011|19954|19937|20060|20049|19926|19902|164855
1638369600000|2021-12-01 14:40:00|19953|19938|19866|19855|19988|19975|19842|19828|135161
1638369900000|2021-12-01 14:45:00|19865|19852|19904|19892|19925|19910|19785|19780|129406
1638370200000|2021-12-01 14:50:00|19903|19893|19909|19895|19961|19953|19856|19850|105398
1638370500000|2021-12-01 14:55:00|19906|19894|20010|19995|20011|19997|19891|19880|112525
1638370800000|2021-12-01 15:00:00|20009|19990|20002|19987|20050|20048|19984|19971|133167
1638371100000|2021-12-01 15:05:00|20005|19988|20007|19998|20064|20060|19968|19957|53342
1638371400000|2021-12-01 15:10:00|20014|19999|20043|20038|20070|20065|20009|19999|62496
1638371700000|2021-12-01 15:15:00|20047|20040|19975|19969|20055|20044|19956|19950|66477
1638372000000|2021-12-01 15:20:00|19977|19970|19978|19969|19993|19983|19918|19910|51313
1638372300000|2021-12-01 15:25:00|19977|19968|19908|19900|19980|19971|19905|19894|51179
1638372600000|2021-12-01 15:30:00|19910|19901|19923|19916|19998|19987|19899|19892|75020
1638372900000|2021-12-01 15:35:00|19919|19914|19840|19833|19932|19922|19832|19826|82023
1638373200000|2021-12-01 15:40:00|19838|19832|19878|19862|19900|19883|19829|19820|54913
1638373500000|2021-12-01 15:45:00|19879|19877|19946|19940|19950|19940|19873|19862|62315
1638373800000|2021-12-01 15:50:00|19950|19941|19920|19909|19975|19964|19913|19901|51800
1638374100000|2021-12-01 15:55:00|19919|19908|19902|19895|19927|19918|19893|19883|28040
1638374400000|2021-12-01 16:00:00|19903|19897|19892|19883|19915|19903|19870|19862|43855
1638374700000|2021-12-01 16:05:00|19889|19882|19894|19888|19925|19923|19882|19872|65996
1638375000000|2021-12-01 16:10:00|19895|19889|19869|19861|19900|19894|19832|19830|66620
1638375300000|2021-12-01 16:15:00|19867|19860|19841|19833|19867|19861|19832|19827|40526
1638375600000|2021-12-01 16:20:00|19842|19832|19828|19818|19850|19841|19808|19803|46378
1638375900000|2021-12-01 16:25:00|19825|19819|19805|19799|19835|19828|19797|19790|73869
1638376200000|2021-12-01 16:30:00|19804|19797|19762|19757|19817|19808|19751|19743|65582
1638376500000|2021-12-01 16:35:00|19766|19759|19679|19665|19775|19768|19670|19660|89797
1638376800000|2021-12-01 16:40:00|19678|19666|19638|19635|19685|19678|19628|19625|97444
1638377100000|2021-12-01 16:45:00|19637|19633|19590|19584|19639|19635|19571|19566|161617
1638377400000|2021-12-01 16:50:00|19589|19583|19585|19580|19612|19606|19580|19575|117501
1638377700000|2021-12-01 16:55:00|19586|19581|19607|19600|19612|19606|19554|19551|150946
1638378000000|2021-12-01 17:00:00|19606|19601|19658|19651|19665|19655|19594|19589|87292
1638378300000|2021-12-01 17:05:00|19657|19646|19680|19673|19688|19684|19604|19590|84160
1638378600000|2021-12-01 17:10:00|19679|19670|19732|19727|19734|19730|19661|19655|72792
1638378900000|2021-12-01 17:15:00|19730|19726|19689|19683|19733|19731|19684|19676|32913
1638379200000|2021-12-01 17:20:00|19690|19681|19621|19612|19711|19700|19621|19610|66285
1638379500000|2021-12-01 17:25:00|19626|19615|19614|19604|19644|19632|19604|19601|25364
1638379800000|2021-12-01 17:30:00|19619|19607|19641|19630|19660|19649|19613|19605|29726
1638380100000|2021-12-01 17:35:00|19640|19633|19605|19596|19640|19634|19570|19568|53858
1638380400000|2021-12-01 17:40:00|19607|19601|19588|19580|19607|19602|19580|19575|33064
1638380700000|2021-12-01 17:45:00|19587|19578|19569|19560|19598|19587|19557|19553|65279
1638381000000|2021-12-01 17:50:00|19568|19558|19494|19492|19568|19558|19494|19490|130935
1638381300000|2021-12-01 17:55:00|19500|19493|19455|19450|19502|19494|19450|19443|95886
1638381600000|2021-12-01 18:00:00|19454|19448|19454|19446|19480|19467|19433|19430|83881
1638381900000|2021-12-01 18:05:00|19457|19448|19428|19413|19478|19469|19405|19402|82676
1638382200000|2021-12-01 18:10:00|19425|19414|19359|19350|19426|19414|19331|19323|173532
1638382500000|2021-12-01 18:15:00|19358|19352|19358|19348|19400|19391|19352|19342|63318
1638382800000|2021-12-01 18:20:00|19355|19350|19390|19384|19396|19388|19349|19340|54407
1638383100000|2021-12-01 18:25:00|19388|19385|19395|19387|19427|19421|19385|19379|51662
1638383400000|2021-12-01 18:30:00|19394|19388|19388|19382|19416|19407|19359|19354|34545
1638383700000|2021-12-01 18:35:00|19387|19379|19418|19410|19436|19430|19375|19369|38663
1638384000000|2021-12-01 18:40:00|19419|19411|19325|19312|19426|19417|19304|19301|80869
1638384300000|2021-12-01 18:45:00|19324|19313|19220|19210|19334|19323|19213|19210|157325
1638384600000|2021-12-01 18:50:00|19221|19211|19275|19267|19300|19294|19218|19211|126272
1638384900000|2021-12-01 18:55:00|19274|19268|19320|19314|19331|19320|19270|19262|73820
1638385200000|2021-12-01 19:00:00|19318|19311|19302|19291|19375|19366|19285|19275|69614
1638385500000|2021-12-01 19:05:00|19303|19292|19283|19276|19346|19335|19271|19266|39898
1638385800000|2021-12-01 19:10:00|19286|19275|19234|19224|19286|19281|19212|19211|139228
1638386100000|2021-12-01 19:15:00|19239|19225|19157|19143|19258|19252|19142|19132|240823
1638386400000|2021-12-01 19:20:00|19159|19144|19269|19260|19275|19265|19152|19140|141663
1638386700000|2021-12-01 19:25:00|19271|19259|19280|19271|19297|19289|19242|19235|85321
1638387000000|2021-12-01 19:30:00|19277|19270|19302|19294|19338|19329|19266|19248|128404
1638387300000|2021-12-01 19:35:00|19301|19293|19313|19305|19327|19314|19245|19239|62611
1638387600000|2021-12-01 19:40:00|19312|19303|19271|19264|19313|19303|19251|19240|62927
1638387900000|2021-12-01 19:45:00|19270|19263|19296|19292|19321|19312|19261|19255|59057
1638388200000|2021-12-01 19:50:00|19295|19290|19258|19251|19325|19317|19251|19248|53458
1638388500000|2021-12-01 19:55:00|19262|19252|19237|19232|19288|19278|19232|19225|45487
1638388800000|2021-12-01 20:00:00|19238|19233|19170|19167|19277|19265|19168|19161|105538
1638389100000|2021-12-01 20:05:00|19171|19166|19174|19165|19205|19200|19160|19156|115184
1638389400000|2021-12-01 20:10:00|19179|19166|19178|19172|19183|19180|19156|19152|105314
1638389700000|2021-12-01 20:15:00|19177|19171|19109|19101|19183|19177|19097|19092|144571
1638390000000|2021-12-01 20:20:00|19107|19102|19028|19021|19109|19103|19017|19013|243343
1638390300000|2021-12-01 20:25:00|19026|19020|19027|19019|19040|19032|18992|18988|283967
1638390600000|2021-12-01 20:30:00|19026|19016|19078|19073|19081|19075|19001|18998|136267
1638390900000|2021-12-01 20:35:00|19071|19069|19060|19053|19079|19071|19006|19000|113193
1638391200000|2021-12-01 20:40:00|19059|19051|19074|19067|19096|19092|19044|19036|157991
1638391500000|2021-12-01 20:45:00|19075|19065|18978|18967|19092|19082|18974|18965|44781
1638391800000|2021-12-01 20:50:00|18984|18966|18905|18899|18998|18991|18897|18890|69651
1638392100000|2021-12-01 20:55:00|18901|18896|18808|18799|18901|18896|18804|18798|58665
1638392400000|2021-12-01 21:00:00|18813|18803|18820|18798|18890|18805|18813|18781|199
1638392700000|2021-12-01 21:05:00|18821|18800|18809|18782|18852|18819|18808|18781|0
1638393000000|2021-12-01 21:10:00|18791|18790|18780|18775|18795|18790|18768|18765|21642
1638393300000|2021-12-01 21:15:00|18781|18773|18792|18753|18797|18779|18776|18749|0
1638393600000|2021-12-01 21:20:00|18793|18754|18791|18773|18797|18788|18761|18749|0
1638393900000|2021-12-01 21:25:00|18792|18774|18789|18783|18792|18787|18789|18770|0
1638394200000|2021-12-01 21:30:00|18790|18784|18802|18794|18802|18794|18785|18778|0
1638394500000|2021-12-01 21:35:00|18801|18793|18800|18794|18802|18797|18799|18793|0
1638394800000|2021-12-01 21:40:00|18797|18790|18798|18790|18800|18795|18790|18780|5715
1638395100000|2021-12-01 21:45:00|18793|18781|18808|18798|18819|18798|18793|18781|3232
1638395400000|2021-12-01 21:50:00|18804|18800|18808|18798|18808|18800|18800|18798|4081
1638395700000|2021-12-01 21:55:00|18805|18799|18808|18800|18808|18800|18803|18798|2407
1638396000000|2021-12-01 22:00:00||18804||18800||18804||18800|1183
1638396300000|2021-12-01 22:05:00|18819|18802|18844|18836|18849|18840|18806|18802|4166
1638396600000|2021-12-01 22:10:00|18845|18825|18859|18850|18868|18850|18845|18818|5987
1638396900000|2021-12-01 22:15:00|18850|18840|18868|18860|18868|18860|18850|18840|4344
1638397200000|2021-12-01 22:20:00|18888|18850|18870|18860|18888|18865|18860|18850|3986
1638397500000|2021-12-01 22:25:00|18865|18850|18873|18861|18880|18870|18865|18850|3081
1638397800000|2021-12-01 22:30:00|18876|18859|18862|18849|18877|18863|18861|18848|0
1638398100000|2021-12-01 22:35:00|18861|18848|18851|18819|18875|18848|18841|18819|0
1638398400000|2021-12-01 22:40:00|18852|18820|18858|18824|18859|18825|18827|18818|0
1638398700000|2021-12-01 22:45:00|18859|18825|18858|18828|18859|18849|18851|18824|0
1638399000000|2021-12-01 22:50:00|18859|18829|18875|18855|18876|18859|18858|18828|0
1638399300000|2021-12-01 22:55:00|18874|18850|18888|18875|18888|18885|18874|18842|2879
1638399600000|2021-12-01 23:00:00|18896|18877|18940|18882|18973|18889|18896|18877|2293
1638399900000|2021-12-01 23:05:00||18900||18900||18900||18900|4831
1638400200000|2021-12-01 23:10:00|18936|18890|18916|18900|18940|18925|18916|18888|1072
1638400500000|2021-12-01 23:15:00|18900|18890|18905|18882|18916|18895|18900|18882|3118
1638400800000|2021-12-01 23:20:00|18940|18888|18908|18880|18940|18905|18885|18880|1892
1638401100000|2021-12-01 23:25:00|18900|18861|18900|18867|18908|18867|18875|18861|832
1638401400000|2021-12-01 23:30:00|18940|18866|18938|18900|18940|18900|18866|18861|743
1638401700000|2021-12-01 23:35:00|18925|18866|18938|18900|18938|18900|18899|18861|1795
1638402000000|2021-12-01 23:40:00|18935|18910|18934|18926|18935|18935|18934|18900|1201
1638402300000|2021-12-01 23:45:00|18940|18930|18968|18950|18970|18950|18937|18926|5044
1638402600000|2021-12-01 23:50:00|18970|18960|18990|18960|18990|18960|18960|18960|2374
1638402900000|2021-12-01 23:55:00|19000|18980|18990|18980|19000|18980|18985|18960|1382
1638403200000|2021-12-02 00:00:00|18980|18960|18970|18960|18980|18970|18970|18950|2490
1638403500000|2021-12-02 00:05:00|18980|18965|18980|18967|18980|18967|18980|18965|786
1638403800000|2021-12-02 00:10:00|18965|18960|18967|18950|18980|18960|18960|18950|1191
1638404100000|2021-12-02 00:15:00|18955|18955|18957|18955|18967|18955|18955|18955|849
1638404400000|2021-12-02 00:20:00|18955|18950|18957|18955|18957|18955|18955|18950|5915
1638404700000|2021-12-02 00:25:00|18988|18950|18998|18960|19000|18960|18960|18950|5508
1638405000000|2021-12-02 00:30:00|18960|18950|18998|18980|18998|18980|18960|18950|1055
1638405300000|2021-12-02 00:35:00|18990|18960|18987|18960|18990|18965|18987|18950|895
1638405600000|2021-12-02 00:40:00|18990|18950|18978|18960|18990|18980|18978|18950|1341
1638405900000|2021-12-02 00:45:00|18987|18980|18987|18960|18987|18980|18980|18960|924
1638406200000|2021-12-02 00:50:00|18960|18950|18965|18960|18987|18965|18960|18950|4020
1638406500000|2021-12-02 00:55:00|18987|18950|18960|18950|18987|18961|18960|18950|4774
1638435600000|2021-12-02 09:00:00|19179|19008|19152|19066|19208|19103|19092|19000|3517
1638435900000|2021-12-02 09:05:00|19208|19152|19296|19225|19360|19327|19176|19068|15676
1638436200000|2021-12-02 09:10:00|19299|19296|19330|19300|19355|19328|19299|19225|6576
1638436500000|2021-12-02 09:15:00|19327|19303|19350|19300|19355|19330|19324|19256|2348
1638436800000|2021-12-02 09:20:00|19360|19320|19310|19252|19360|19320|19285|19248|8270
1638437100000|2021-12-02 09:25:00|19308|19300|19300|19236|19310|19300|19292|19236|414
1638437400000|2021-12-02 09:30:00|19294|19248|19309|19252|19310|19280|19267|19224|1032
1638437700000|2021-12-02 09:35:00|19300|19253|19250|19224|19310|19256|19250|19224|654
1638438000000|2021-12-02 09:40:00|19249|19236|19284|19200|19284|19236|19216|19164|1360
1638438300000|2021-12-02 09:45:00|19269|19201|19325|19260|19360|19340|19269|19150|7170
1638438600000|2021-12-02 09:50:00|19320|19286|19630|19600|19630|19600|19320|19260|18239
1638438900000|2021-12-02 09:55:00|19619|19572|19475|19428|19664|19630|19430|19400|18173
1638439200000|2021-12-02 10:00:00|19470|19470|19497|19448|19536|19475|19470|19440|7005
1638439500000|2021-12-02 10:05:00|19492|19449|19463|19440|19492|19460|19462|19429|814
1638439800000|2021-12-02 10:10:00|19470|19450|19400|19369|19470|19450|19400|19355|3373
1638440100000|2021-12-02 10:15:00|19385|19356|19440|19375|19450|19430|19376|19340|37028
1638440400000|2021-12-02 10:20:00|19438|19368|19442|19400|19442|19400|19400|19340|705
1638440700000|2021-12-02 10:25:00|19450|19409|19476|19430|19500|19442|19430|19340|3546
1638441000000|2021-12-02 10:30:00|19500|19444|19487|19450|19500|19461|19468|19430|754
1638441300000|2021-12-02 10:35:00|19477|19463|19460|19420|19488|19463|19430|19360|2835
1638441600000|2021-12-02 10:40:00|19464|19450|19450|19407|19470|19460|19448|19407|1140
1638441900000|2021-12-02 10:45:00|19470|19450|19500|19460|19500|19464|19470|19450|3397
1638442200000|2021-12-02 10:50:00|19512|19483|19517|19464|19520|19500|19512|19451|1491
1638442500000|2021-12-02 10:55:00|19497|19459|19517|19480|19517|19500|19455|19451|2253
1638442800000|2021-12-02 11:00:00|19504|19470|19500|19470|19504|19470|19471|19470|3032
1638443100000|2021-12-02 11:05:00|19504|19460|19475|19460|19504|19465|19469|19460|2267
1638443400000|2021-12-02 11:10:00|19485|19485|19517|19500|19517|19502|19485|19460|5377
1638443700000|2021-12-02 11:15:00|19520|19504|19570|19525|19574|19553|19508|19500|3680
1638444000000|2021-12-02 11:20:00|19561|19603|19600|19548|19646|19619|19561|19525|9833
1638444300000|2021-12-02 11:25:00|19615|19580|19608|19551|19630|19604|19564|19548|3314
1638444600000|2021-12-02 11:30:00|19600|19563|19630|19575|19630|19580|19570|19551|1443
1638444900000|2021-12-02 11:35:00|19614|19581|19630|19571|19634|19581|19586|19551|5526
1638445200000|2021-12-02 11:40:00|19617|19581|19617|19571|19617|19610|19617|19571|488
1638445500000|2021-12-02 11:45:00|19600|19575|19659|19617|19660|19642|19594|19551|9875
1638445800000|2021-12-02 11:50:00|19666|19660|19755|19700|19794|19761|19659|19617|24979
1638446100000|2021-12-02 11:55:00|19750|19715|19815|19800|19830|19815|19736|19700|17600
1638446400000|2021-12-02 12:00:00|19812|19799|19750|19705|19845|19827|19700|19611|106249
1638446700000|2021-12-02 12:05:00|19746|19725|19725|19700|19785|19750|19686|19650|36982
1638447000000|2021-12-02 12:10:00|19718|19660|19700|19650|19747|19746|19675|19650|43302
1638447300000|2021-12-02 12:15:00|19698|19645|19654|19620|19700|19649|19610|19602|23052
1638447600000|2021-12-02 12:20:00|19680|19625|19660|19637|19738|19725|19635|19602|18770
1638447900000|2021-12-02 12:25:00|19650|19646|19731|19707|19953|19856|19532|19516|67416
1638448200000|2021-12-02 12:30:00|19740|19700|19815|19800|19850|19819|19699|19650|40906
1638448500000|2021-12-02 12:35:00|19813|19801|19740|19723|19835|19830|19715|19700|13745
1638448800000|2021-12-02 12:40:00|19750|19735|19693|19666|19755|19751|19630|19625|13640
1638449100000|2021-12-02 12:45:00|19685|19660|19643|19630|19725|19699|19630|19610|15904
1638449400000|2021-12-02 12:50:00|19645|19633|19750|19732|19750|19739|19645|19630|18870
1638449700000|2021-12-02 12:55:00|19747|19700|19725|19700|19750|19749|19725|19700|11325
1638450000000|2021-12-02 13:00:00|19721|19707|19795|19777|19800|19783|19721|19700|79377
1638450300000|2021-12-02 13:05:00|19786|19780|19822|19800|19851|19850|19760|19750|34595
1638450600000|2021-12-02 13:10:00|19815|19805|19863|19855|19863|19855|19812|19800|47242
1638450900000|2021-12-02 13:15:00|19862|19850|19854|19850|19880|19876|19852|19850|32546
1638451200000|2021-12-02 13:20:00|19852|19851|19860|19854|19866|19855|19851|19850|26139
1638451500000|2021-12-02 13:25:00|19866|19850|19874|19855|19876|19875|19852|19850|16631
1638451800000|2021-12-02 13:30:00|19854|19851|19872|19850|19919|19900|19854|19850|35013
1638452100000|2021-12-02 13:35:00|19865|19852|19840|19825|19865|19860|19825|19813|37835
1638452400000|2021-12-02 13:40:00|19838|19826|19810|19800|19838|19826|19808|19800|20857
1638452700000|2021-12-02 13:45:00|19805|19801|19820|19800|19820|19810|19801|19800|26872
1638453000000|2021-12-02 13:50:00|19810|19801|19815|19805|19850|19840|19805|19800|21119
1638453300000|2021-12-02 13:55:00|19806|19800|19807|19805|19825|19806|19806|19800|21859
1638453600000|2021-12-02 14:00:00|19806|19808|19764|19755|19835|19818|19760|19750|37795
1638453900000|2021-12-02 14:05:00|19755|19758|19675|19657|19764|19758|19652|19650|37114
1638454200000|2021-12-02 14:10:00|19671|19651|19669|19651|19720|19698|19669|19647|20668
1638454500000|2021-12-02 14:15:00|19665|19650|19716|19685|19750|19725|19654|19650|33724
1638454800000|2021-12-02 14:20:00|19700|19681|19730|19714|19750|19720|19630|19620|55985
1638455100000|2021-12-02 14:25:00|19745|19715|19702|19650|19774|19756|19638|19620|27663
1638455400000|2021-12-02 14:30:00|19747|19670|19390|19377|19747|19670|19323|19316|902547
1638455700000|2021-12-02 14:35:00|19400|19385|19386|19371|19497|19488|19335|19322|398571
1638456000000|2021-12-02 14:40:00|19388|19373|19517|19501|19552|19547|19334|19322|409594
1638456300000|2021-12-02 14:45:00|19515|19502|19546|19532|19567|19558|19432|19419|230950
1638456600000|2021-12-02 14:50:00|19549|19533|19615|19602|19640|19631|19514|19500|284462
1638456900000|2021-12-02 14:55:00|19613|19603|19612|19609|19639|19628|19521|19511|223303
1638457200000|2021-12-02 15:00:00|19624|19610|19607|19589|19689|19684|19487|19477|367100
1638457500000|2021-12-02 15:05:00|19613|19594|19505|19492|19650|19641|19497|19490|165350
1638457800000|2021-12-02 15:10:00|19503|19494|19492|19476|19530|19512|19442|19427|170905
1638458100000|2021-12-02 15:15:00|19495|19477|19376|19362|19520|19507|19371|19361|156725
1638458400000|2021-12-02 15:20:00|19371|19363|19419|19405|19434|19418|19325|19315|177994
1638458700000|2021-12-02 15:25:00|19413|19404|19478|19460|19490|19483|19328|19319|138578
1638459000000|2021-12-02 15:30:00|19477|19461|19360|19350|19488|19476|19353|19348|119328
1638459300000|2021-12-02 15:35:00|19353|19348|19288|19275|19398|19387|19265|19256|200414
1638459600000|2021-12-02 15:40:00|19291|19276|19296|19281|19352|19335|19273|19257|174954
1638459900000|2021-12-02 15:45:00|19295|19282|19337|19323|19381|19370|19249|19239|199508
1638460200000|2021-12-02 15:50:00|19341|19328|19347|19335|19380|19371|19317|19306|89073
1638460500000|2021-12-02 15:55:00|19341|19334|19523|19511|19525|19512|19337|19325|157035
1638460800000|2021-12-02 16:00:00|19522|19495|19465|19456|19536|19527|19444|19437|89757
1638461100000|2021-12-02 16:05:00|19464|19457|19521|19518|19535|19530|19443|19438|90264
1638461400000|2021-12-02 16:10:00|19520|19517|19505|19494|19533|19522|19449|19444|103386
1638461700000|2021-12-02 16:15:00|19506|19495|19571|19555|19597|19589|19503|19494|100212
1638462000000|2021-12-02 16:20:00|19566|19550|19650|19636|19657|19653|19555|19550|103512
1638462300000|2021-12-02 16:25:00|19649|19637|19762|19749|19773|19765|19646|19636|320501
1638462600000|2021-12-02 16:30:00|19764|19750|19717|19706|19788|19777|19634|19623|195197
1638462900000|2021-12-02 16:35:00|19713|19700|19743|19731|19838|19832|19676|19661|225931
1638463200000|2021-12-02 16:40:00|19742|19733|19747|19728|19810|19801|19741|19725|92126
1638463500000|2021-12-02 16:45:00|19743|19732|19833|19818|19863|19856|19718|19700|143588
1638463800000|2021-12-02 16:50:00|19832|19820|19875|19866|19875|19870|19793|19780|156082
1638464100000|2021-12-02 16:55:00|19874|19864|19862|19851|19875|19867|19809|19800|93544
1638464400000|2021-12-02 17:00:00|19863|19850|19839|19828|19872|19871|19825|19811|108938
1638464700000|2021-12-02 17:05:00|19838|19827|19840|19829|19850|19847|19786|19778|133856
1638465000000|2021-12-02 17:10:00|19837|19826|19900|19891|19909|19905|19828|19820|148719
1638465300000|2021-12-02 17:15:00|19895|19889|19876|19864|19899|19891|19836|19830|62776
1638465600000|2021-12-02 17:20:00|19878|19865|19899|19891|19927|19922|19871|19855|114085
1638465900000|2021-12-02 17:25:00|19900|19890|19870|19863|19903|19895|19839|19830|71972
1638466200000|2021-12-02 17:30:00|19875|19864|19864|19850|19897|19890|19848|19840|112244
1638466500000|2021-12-02 17:35:00|19869|19851|19820|19813|19898|19886|19810|19805|75457
1638466800000|2021-12-02 17:40:00|19822|19814|19850|19837|19873|19863|19813|19805|46067
1638467100000|2021-12-02 17:45:00|19853|19839|19904|19897|19915|19907|19850|19839|70146
1638467400000|2021-12-02 17:50:00|19905|19898|19883|19872|19920|19917|19864|19854|58296
1638467700000|2021-12-02 17:55:00|19888|19873|19846|19834|19900|19893|19827|19826|46726
1638468000000|2021-12-02 18:00:00|19847|19837|19815|19806|19869|19862|19788|19780|70172
1638468300000|2021-12-02 18:05:00|19816|19807|19825|19815|19849|19839|19782|19776|66017
1638468600000|2021-12-02 18:10:00|19824|19816|19835|19824|19842|19828|19775|19769|58067
1638468900000|2021-12-02 18:15:00|19837|19825|19817|19806|19845|19837|19792|19781|43815
1638469200000|2021-12-02 18:20:00|19818|19807|19780|19770|19830|19822|19768|19760|81902
1638469500000|2021-12-02 18:25:00|19778|19772|19780|19774|19808|19796|19746|19739|57573
1638469800000|2021-12-02 18:30:00|19786|19775|19827|19820|19840|19828|19728|19724|89642
1638470100000|2021-12-02 18:35:00|19826|19818|19848|19840|19850|19843|19790|19784|81334
1638470400000|2021-12-02 18:40:00|19847|19845|19831|19825|19870|19866|19826|19820|92630
1638470700000|2021-12-02 18:45:00|19836|19828|19824|19813|19837|19831|19785|19781|39473
1638471000000|2021-12-02 18:50:00|19823|19812|19846|19837|19879|19870|19791|19783|73454
1638471300000|2021-12-02 18:55:00|19849|19838|19871|19862|19880|19875|19839|19831|53438
1638471600000|2021-12-02 19:00:00|19872|19863|19922|19915|19925|19921|19867|19858|94882
1638471900000|2021-12-02 19:05:00|19923|19916|19967|19960|19969|19965|19921|19915|170998
1638472200000|2021-12-02 19:10:00|19968|19961|19967|19961|19989|19985|19933|19930|108790
1638472500000|2021-12-02 19:15:00|19973|19962|20065|20060|20069|20062|19958|19954|319214
1638472800000|2021-12-02 19:20:00|20069|20061|20069|20056|20100|20097|20032|20022|208239
1638473100000|2021-12-02 19:25:00|20073|20058|20098|20088|20100|20098|20037|20027|163692
1638473400000|2021-12-02 19:30:00|20097|20089|20110|20102|20115|20109|20081|20072|136233
1638473700000|2021-12-02 19:35:00|20109|20101|20117|20111|20129|20127|20083|20081|110639
1638474000000|2021-12-02 19:40:00|20116|20114|20046|20038|20128|20122|20029|20023|168227
1638474300000|2021-12-02 19:45:00|20045|20039|20014|20004|20080|20072|20008|20001|120489
1638474600000|2021-12-02 19:50:00|20015|20005|20024|20015|20055|20050|20011|20000|66464
1638474900000|2021-12-02 19:55:00|20022|20016|20020|20013|20060|20050|20012|20007|83804
1638475200000|2021-12-02 20:00:00|20023|20015|20106|20092|20110|20103|20022|20014|108473
1638475500000|2021-12-02 20:05:00|20105|20091|20120|20113|20137|20132|20086|20079|147486
1638475800000|2021-12-02 20:10:00|20118|20114|20028|20023|20123|20115|20028|20023|379875
1638476100000|2021-12-02 20:15:00|20029|20024|20042|20037|20072|20065|20003|20001|135758
1638476400000|2021-12-02 20:20:00|20041|20036|20105|20096|20108|20103|20030|20025|115585
1638476700000|2021-12-02 20:25:00|20104|20097|20095|20089|20131|20127|20062|20055|112651
1638477000000|2021-12-02 20:30:00|20096|20090|20153|20148|20169|20162|20096|20089|164357
1638477300000|2021-12-02 20:35:00|20152|20146|20164|20159|20178|20174|20134|20127|182915
1638477600000|2021-12-02 20:40:00|20163|20158|20169|20165|20210|20206|20158|20153|135725
1638477900000|2021-12-02 20:45:00|20170|20167|20219|20215|20228|20226|20160|20157|268353
1638478200000|2021-12-02 20:50:00|20218|20216|20191|20188|20227|20225|20150|20145|364652
1638478500000|2021-12-02 20:55:00|20192|20187|20247|20239|20255|20250|20167|20163|539089
1638478800000|2021-12-02 21:00:00|20246|20240|20260|20255|20260|20255|20246|20150|80237
1638479100000|2021-12-02 21:05:00|20259|20250|20260|20238|20260|20252|20244|20238|6532
1638479400000|2021-12-02 21:10:00|20240|20235|20222|20212|20260|20238|20222|20212|1476
1638479700000|2021-12-02 21:15:00|20221|20213|20260|20248|20260|20248|20221|20212|5099
1638480000000|2021-12-02 21:20:00|20254|20250|20245|20215|20256|20250|20245|20215|4113
1638480300000|2021-12-02 21:25:00|20254|20245|20250|20225|20254|20245|20250|20215|1403
1638480600000|2021-12-02 21:30:00|20245|20240|20245|20225|20245|20240|20238|20225|433
1638480900000|2021-12-02 21:35:00|20250|20235|20255|20245|20256|20245|20250|20235|3389
1638481200000|2021-12-02 21:40:00|20256|20255|20275|20260|20288|20260|20255|20245|7810
1638481500000|2021-12-02 21:45:00|20270|20265|20275|20260|20275|20265|20270|20260|806
1638481800000|2021-12-02 21:50:00|20274|20265|20274|20265|20275|20265|20270|20260|1180
1638482100000|2021-12-02 21:55:00|20275|20260|20275|20265|20275|20265|20275|20260|1917
1638482400000|2021-12-02 22:00:00|||||||||558
1638482700000|2021-12-02 22:05:00|20274||20275||20275||20270||554
1638483000000|2021-12-02 22:10:00|20270|20260|20280|20260|20280|20260|20270|20260|6084
1638483300000|2021-12-02 22:15:00|20286|20270|20270|20240|20288|20270|20242|20240|2362
1638483600000|2021-12-02 22:20:00|||||||||935
1638483900000|2021-12-02 22:25:00|20275|20246|20300|20240|20300|20295|20275|20240|13833
1638484200000|2021-12-02 22:30:00|20333|20252|20300|20240|20338|20311|20300|20240|12006
1638484500000|2021-12-02 22:35:00|20285|20241|20290|20241|20300|20241|20270|20241|797
1638484800000|2021-12-02 22:40:00|20287|20256|20284|20247|20290|20260|20257|20241|2188
1638485100000|2021-12-02 22:45:00|20288|20250|20270|20250|20288|20255|20270|20250|303
1638485400000|2021-12-02 22:50:00|20280|20247|20290|20265|20290|20275|20275|20247|1978
1638485700000|2021-12-02 22:55:00|20288|20272|20300|20290|20300|20290|20277|20270|1541
1638486000000|2021-12-02 23:00:00|20311|20292|20325|20310|20325|20310|20311|20290|4078
1638486300000|2021-12-02 23:05:00|20328|20325|20393|20375|20425|20419|20328|20310|38025
1638486600000|2021-12-02 23:10:00|20414|20369|20400|20300|20414|20393|20320|20300|22404
1638486900000|2021-12-02 23:15:00|20390|20332|20290|20282|20400|20332|20290|20282|5616
1638487200000|2021-12-02 23:20:00|20300|20270|20250|20212|20300|20270|20250|20212|7642
1638487500000|2021-12-02 23:25:00|20277|20240|20269|20235|20277|20250|20269|20215|1234
1638487800000|2021-12-02 23:30:00|20260|20225|20175|20150|20280|20225|20170|20125|14601
1638488100000|2021-12-02 23:35:00|20250|20175|20190|20175|20250|20200|20190|20150|5727
1638488400000|2021-12-02 23:40:00|20150|20150|20180|20175|20200|20175|20131|20125|8198
1638488700000|2021-12-02 23:45:00|20200|20150|20140|20125|20200|20170|20140|20125|1393
1638489000000|2021-12-02 23:50:00|20200|20137|20150|20101|20200|20137|20150|20100|6001
1638489300000|2021-12-02 23:55:00|20125|20100|20050|20030|20125|20100|20050|20030|6088
1638489600000|2021-12-03 00:00:00|20045|20035|20095|20050|20095|20050|20045|20030|6345
1638489900000|2021-12-03 00:05:00|20085|20051|20070|20053|20085|20053|20053|20051|1926
1638490200000|2021-12-03 00:10:00|20085|20060|20125|20100|20130|20100|20085|20053|1719
1638490500000|2021-12-03 00:15:00|20115|20075|20115|20055|20115|20103|20077|20055|1307
1638490800000|2021-12-03 00:20:00|20125|20075|20120|20075|20125|20090|20099|20075|1172
1638491100000|2021-12-03 00:25:00|20100|20080|20120|20100|20120|20100|20080|20055|1258
1638491400000|2021-12-03 00:30:00|20117|20070|20125|20070|20125|20119|20100|20070|4878
1638491700000|2021-12-03 00:35:00|20100|20098|20070|20055|20100|20098|20070|20055|736
1638492000000|2021-12-03 00:40:00|20089|20065|20088|20060|20089|20070|20070|20056|1069
1638492300000|2021-12-03 00:45:00|20089|20056|20089|20056|20089|20056|20088|20055|6485
1638492600000|2021-12-03 00:50:00|20124|20055|20056|20050|20124|20055|20056|20050|2378
1638492900000|2021-12-03 00:55:00|20124|20058|20120|20061|20124|20100|20100|20058|1566
1638522000000|2021-12-03 09:00:00|20268|20214|20280|20196|20312|20256|20250|20140|626
1638522300000|2021-12-03 09:05:00|20268|20184|20229|20200|20280|20200|20229|20184|153
1638522600000|2021-12-03 09:10:00|20250|20184|20232|20148|20250|20188|20199|20140|761
1638522900000|2021-12-03 09:15:00|20220|20140|20244|20160|20250|20185|20202|20140|246
1638523200000|2021-12-03 09:20:00|20250|20150|20250|20196|20250|20197|20250|20150|153
1638523500000|2021-12-03 09:25:00||20140||20200||20200||20140|7
1638523800000|2021-12-03 09:30:00|||||||||72
1638524100000|2021-12-03 09:35:00||20195||20195||20220||20195|493
1638524400000|2021-12-03 09:40:00|20249||20249||20249||20232||103
1638524700000|2021-12-03 09:45:00|||||||||294
1638525000000|2021-12-03 09:50:00|20244|20200|20240|20195|20249|20200|20240|20195|70
1638525300000|2021-12-03 09:55:00|20211|20172|20232|20173|20240|20173|20211|20172|855
1638525600000|2021-12-03 10:00:00|20230|20174|20230|20174|20230|20174|20230|20174|56
1638525900000|2021-12-03 10:05:00|20220||20220||20220||20220||71
1638526200000|2021-12-03 10:10:00|20209|20176|20217|20194|20220|20194|20209|20176|199
1638526500000|2021-12-03 10:15:00|20212|20176|20208|20140|20217|20178|20190|20140|619
1638526800000|2021-12-03 10:20:00|20207||20171||20207||20160||126
1638527100000|2021-12-03 10:25:00|||||||||128
1638527400000|2021-12-03 10:30:00|20164|20120|20159|20120|20210|20120|20140|20120|279
1638527700000|2021-12-03 10:35:00|20172|20130|20160|20120|20210|20130|20152|20120|221
1638528000000|2021-12-03 10:40:00|20150|20088|20124|20052|20150|20088|20123|20000|2454
1638528300000|2021-12-03 10:45:00|20112|20000|20100|20028|20130|20040|20100|20000|105
1638528600000|2021-12-03 10:50:00|20130||20088||20130||20088||23
1638528900000|2021-12-03 10:55:00|20130|20040|20135|20064|20136|20064|20088|20040|102
1638529200000|2021-12-03 11:00:00|20124|20076|20130|20076|20210|20076|20124|20076|65
1638529500000|2021-12-03 11:05:00||20050||20100||20100||20050|5
1638529800000|2021-12-03 11:10:00|20148|20106|20160|20088|20210|20130|20147|20060|334
1638530100000|2021-12-03 11:15:00|20210|20086|20172|20100|20210|20100|20171|20076|60
1638530400000|2021-12-03 11:20:00|20210|20150|20160|20100|20210|20150|20160|20100|105
1638530700000|2021-12-03 11:25:00|20210|20139|20172|20100|20210|20150|20172|20100|106
1638531000000|2021-12-03 11:30:00|20160|20101|20160|20101|20210|20101|20160|20101|55
1638531300000|2021-12-03 11:35:00|20150||20148||20150||20148||270
1638531600000|2021-12-03 11:40:00|20210|20109|20196|20101|20210|20117|20160|20101|515
1638531900000|2021-12-03 11:45:00|20173|20102|20150|20101|20210|20112|20150|20101|59
1638532200000|2021-12-03 11:50:00|||||||||377
1638532500000|2021-12-03 11:55:00|20160|20128|20207|20112|20210|20172|20150|20101|1696
1638532800000|2021-12-03 12:00:00|20200|20125|20200|20160|20207|20190|20156|20125|5566
1638533100000|2021-12-03 12:05:00|20196|20180|20190|20165|20200|20199|20190|20150|916
1638533400000|2021-12-03 12:10:00|20200|20155|20200|20165|20200|20190|20198|20155|2017
1638533700000|2021-12-03 12:15:00|20199|20180|20199|20180|20199|20180|20190|20180|176
1638534000000|2021-12-03 12:20:00|20200|20165|20210|20200|20210|20200|20200|20165|926
1638534300000|2021-12-03 12:25:00|20209|20172|20209|20190|20209|20190|20200|20140|727
1638534600000|2021-12-03 12:30:00|20204|20160|20208|20173|20209|20190|20165|20140|3141
1638534900000|2021-12-03 12:35:00|20209|20165|20196|20152|20209|20165|20172|20100|2069
1638535200000|2021-12-03 12:40:00|20176|20150|20171|20140|20176|20150|20152|20105|722
1638535500000|2021-12-03 12:45:00|20175|20142|20196|20180|20196|20180|20174|20142|2004
1638535800000|2021-12-03 12:50:00|20193|20185|20183|20150|20196|20185|20180|20150|1125
1638536100000|2021-12-03 12:55:00|20190|20155|20184|20142|20190|20155|20146|20142|895
1638536400000|2021-12-03 13:00:00|20190|20150|20200|20163|20200|20188|20115|20105|25197
1638536700000|2021-12-03 13:05:00|20209|20169|20270|20230|20276|20250|20200|20140|9224
1638537000000|2021-12-03 13:10:00|20269|20232|20250|20230|20269|20235|20240|20219|2215
1638537300000|2021-12-03 13:15:00|20269|20208|20230|20200|20269|20208|20230|20196|2543
1638537600000|2021-12-03 13:20:00|20255|20196|20256|20200|20260|20250|20224|20154|4828
1638537900000|2021-12-03 13:25:00|20248|20205|20255|20221|20256|20240|20205|20154|2832
1638538200000|2021-12-03 13:30:00|20245|20184|20260|20230|20292|20269|20201|20154|7826
1638538500000|2021-12-03 13:35:00|20240|20233|20270|20245|20270|20260|20240|20230|6802
1638538800000|2021-12-03 13:40:00|20259|20230|20245|20230|20259|20232|20238|20230|1373
1638539100000|2021-12-03 13:45:00|20259|20222|19988|19952|20259|20222|19959|19950|32007
1638539400000|2021-12-03 13:50:00|19995|19960|20098|20070|20100|20073|19995|19952|6688
1638539700000|2021-12-03 13:55:00|20095|20079|19980|19900|20148|20135|19942|19900|24157
1638540000000|2021-12-03 14:00:00|19949|19898|19970|19910|19985|19950|19810|19803|38986
1638540300000|2021-12-03 14:05:00|19969|19931|20030|20010|20130|20030|19964|19910|14152
1638540600000|2021-12-03 14:10:00|20025|20000|20021|19995|20030|20015|20000|19940|10761
1638540900000|2021-12-03 14:15:00|20010|20000|20000|19984|20030|20021|19990|19975|11500
1638541200000|2021-12-03 14:20:00|20015|19990|20025|20000|20030|20022|19998|19980|4446
1638541500000|2021-12-03 14:25:00|20022|20010|19881|19855|20030|20010|19860|19855|18740
1638541800000|2021-12-03 14:30:00|19880|19856|19812|19789|19995|19981|19800|19789|388604
1638542100000|2021-12-03 14:35:00|19811|19790|19755|19750|19868|19850|19725|19716|208979
1638542400000|2021-12-03 14:40:00|19758|19751|19826|19814|19844|19823|19719|19715|133413
1638542700000|2021-12-03 14:45:00|19837|19819|19792|19780|19877|19865|19792|19771|98541
1638543000000|2021-12-03 14:50:00|19791|19783|19679|19668|19850|19835|19660|19656|182360
1638543300000|2021-12-03 14:55:00|19678|19669|19739|19722|19800|19790|19666|19655|150702
1638543600000|2021-12-03 15:00:00|19735|19723|19696|19682|19800|19787|19650|19642|109682
1638543900000|2021-12-03 15:05:00|19697|19683|19638|19627|19720|19716|19632|19625|78003
1638544200000|2021-12-03 15:10:00|19637|19628|19671|19661|19699|19687|19608|19601|102370
1638544500000|2021-12-03 15:15:00|19670|19662|19816|19805|19840|19831|19670|19661|89529
1638544800000|2021-12-03 15:20:00|19815|19802|19884|19869|19898|19886|19801|19798|85462
1638545100000|2021-12-03 15:25:00|19885|19870|19845|19834|19885|19873|19818|19811|68250
1638545400000|2021-12-03 15:30:00|19843|19831|19770|19756|19870|19857|19763|19755|96872
1638545700000|2021-12-03 15:35:00|19764|19757|19758|19750|19812|19805|19741|19732|51480
1638546000000|2021-12-03 15:40:00|19761|19751|19609|19601|19776|19764|19596|19591|123998
1638546300000|2021-12-03 15:45:00|19608|19606|19647|19640|19648|19640|19598|19596|88250
1638546600000|2021-12-03 15:50:00|19644|19635|19722|19713|19733|19725|19619|19608|81271
1638546900000|2021-12-03 15:55:00|19723|19710|19683|19675|19750|19743|19680|19675|75909
1638547200000|2021-12-03 16:00:00|19684|19676|19773|19762|19780|19774|19680|19675|63744
1638547500000|2021-12-03 16:05:00|19772|19761|19731|19723|19772|19762|19678|19669|51414
1638547800000|2021-12-03 16:10:00|19730|19722|19724|19713|19777|19769|19705|19695|57030
1638548100000|2021-12-03 16:15:00|19723|19712|19651|19642|19754|19738|19648|19640|62386
1638548400000|2021-12-03 16:20:00|19650|19643|19713|19704|19744|19732|19644|19635|97014
1638548700000|2021-12-03 16:25:00|19712|19705|19721|19712|19757|19747|19693|19685|69045
1638549000000|2021-12-03 16:30:00|19723|19711|19846|19838|19855|19847|19707|19700|83842
1638549300000|2021-12-03 16:35:00|19852|19839|19929|19920|19940|19932|19846|19839|140470
1638549600000|2021-12-03 16:40:00|19928|19921|19789|19779|19940|19929|19785|19775|81530
1638549900000|2021-12-03 16:45:00|19788|19776|19790|19780|19851|19838|19769|19760|108247
1638550200000|2021-12-03 16:50:00|19789|19775|19686|19678|19789|19776|19676|19671|104990
1638550500000|2021-12-03 16:55:00|19689|19680|19687|19676|19716|19708|19660|19652|160859
1638550800000|2021-12-03 17:00:00|19686|19678|19700|19691|19738|19728|19640|19630|128410
1638551100000|2021-12-03 17:05:00|19703|19689|19730|19720|19744|19731|19676|19667|69131
1638551400000|2021-12-03 17:10:00|19729|19721|19744|19733|19791|19778|19729|19720|55740
1638551700000|2021-12-03 17:15:00|19745|19730|19842|19835|19868|19859|19745|19730|75666
1638552000000|2021-12-03 17:20:00|19841|19833|19850|19843|19866|19856|19822|19812|38258
1638552300000|2021-12-03 17:25:00|19849|19841|19813|19806|19849|19841|19804|19792|54257
1638552600000|2021-12-03 17:30:00|19818|19805|19779|19772|19818|19805|19758|19753|46715
1638552900000|2021-12-03 17:35:00|19778|19771|19878|19873|19880|19873|19766|19758|75539
1638553200000|2021-12-03 17:40:00|19879|19874|19880|19872|19910|19906|19870|19864|52113
1638553500000|2021-12-03 17:45:00|19883|19873|19859|19851|19894|19889|19822|19814|38290
1638553800000|2021-12-03 17:50:00|19858|19846|19809|19802|19883|19877|19809|19800|39106
1638554100000|2021-12-03 17:55:00|19807|19803|19815|19802|19827|19815|19781|19771|52209
1638554400000|2021-12-03 18:00:00|19813|19803|19774|19768|19813|19804|19761|19754|34606
1638554700000|2021-12-03 18:05:00|19775|19765|19842|19833|19849|19843|19768|19765|61462
1638555000000|2021-12-03 18:10:00|19841|19829|19821|19812|19848|19840|19800|19788|57772
1638555300000|2021-12-03 18:15:00|19820|19814|19877|19867|19897|19887|19807|19796|36871
1638555600000|2021-12-03 18:20:00|19873|19864|19901|19890|19909|19897|19858|19851|28803
1638555900000|2021-12-03 18:25:00|19903|19889|19810|19801|19904|19892|19806|19801|21755
1638556200000|2021-12-03 18:30:00|19809|19802|19764|19754|19814|19804|19759|19751|38273
1638556500000|2021-12-03 18:35:00|19767|19756|19715|19706|19777|19764|19700|19695|70322
1638556800000|2021-12-03 18:40:00|19714|19707|19736|19728|19749|19739|19701|19695|57869
1638557100000|2021-12-03 18:45:00|19733|19721|19721|19713|19766|19754|19659|19652|61182
1638557400000|2021-12-03 18:50:00|19722|19714|19733|19723|19773|19762|19708|19699|38156
1638557700000|2021-12-03 18:55:00|19734|19726|19689|19681|19743|19731|19679|19675|40624
1638558000000|2021-12-03 19:00:00|19693|19682|19698|19691|19713|19704|19660|19652|57597
1638558300000|2021-12-03 19:05:00|19697|19692|19652|19643|19701|19696|19646|19640|54254
1638558600000|2021-12-03 19:10:00|19651|19641|19670|19663|19689|19681|19645|19637|34691
1638558900000|2021-12-03 19:15:00|19672|19661|19637|19628|19698|19687|19630|19626|73301
1638559200000|2021-12-03 19:20:00|19636|19630|19636|19627|19648|19637|19585|19580|155163
1638559500000|2021-12-03 19:25:00|19635|19626|19651|19641|19663|19655|19606|19600|67858
1638559800000|2021-12-03 19:30:00|19650|19637|19607|19597|19676|19666|19589|19580|58017
1638560100000|2021-12-03 19:35:00|19608|19598|19600|19592|19623|19616|19561|19556|53467
1638560400000|2021-12-03 19:40:00|19597|19591|19647|19639|19658|19648|19590|19578|63106
1638560700000|2021-12-03 19:45:00|19651|19643|19598|19590|19670|19659|19593|19588|39068
1638561000000|2021-12-03 19:50:00|19599|19591|19585|19579|19623|19613|19575|19567|110786
1638561300000|2021-12-03 19:55:00|19587|19580|19599|19592|19640|19633|19578|19575|55924
1638561600000|2021-12-03 20:00:00|19597|19591|19608|19598|19613|19607|19545|19542|86115
1638561900000|2021-12-03 20:05:00|19606|19597|19596|19590|19663|19657|19575|19570|102910
1638562200000|2021-12-03 20:10:00|19595|19591|19659|19652|19660|19656|19589|19580|50121
1638562500000|2021-12-03 20:15:00|19658|19651|19667|19659|19679|19671|19637|19629|59106
1638562800000|2021-12-03 20:20:00|19669|19661|19761|19756|19770|19765|19669|19658|95701
1638563100000|2021-12-03 20:25:00|19768|19757|19728|19717|19768|19759|19720|19715|73753
1638563400000|2021-12-03 20:30:00|19727|19718|19792|19786|19806|19799|19723|19717|75174
1638563700000|2021-12-03 20:35:00|19794|19788|19779|19772|19803|19797|19753|19749|71807
1638564000000|2021-12-03 20:40:00|19780|19773|19748|19739|19806|19800|19737|19729|65544
1638564300000|2021-12-03 20:45:00|19753|19740|19719|19707|19759|19750|19683|19680|169642
1638564600000|2021-12-03 20:50:00|19718|19708|19822|19816|19828|19825|19696|19680|165575
1638564900000|2021-12-03 20:55:00|19824|19818|19848|19843|19876|19874|19809|19806|291106
1638565200000|2021-12-03 21:00:00|19845|19844|19860|19835|19899|19855|19845|19800|241346
1638565500000|2021-12-03 21:05:00|19835|19800|19850|19754|19850|19812|19800|19753|5457
1638565800000|2021-12-03 21:10:00|19851|19787|19820|19765|19851|19787|19781|19754|1515
1638566100000|2021-12-03 21:15:00|19810|19770|19830|19770|19846|19770|19810|19770|2005
1638566400000|2021-12-03 21:20:00|19818|19765|19790|19767|19830|19800|19770|19765|1132
1638566700000|2021-12-03 21:25:00|19830|19770|19830|19773|19830|19800|19810|19767|315
1638567000000|2021-12-03 21:30:00|19829|19780|19800|19775|19829|19780|19800|19767|891
1638567300000|2021-12-03 21:35:00|19795|19782|19830|19802|19846|19802|19790|19782|1590
1638567600000|2021-12-03 21:40:00|19846|19782|19830|19800|19846|19830|19810|19782|1244
1638567900000|2021-12-03 21:45:00|19829|19803|19830|19800|19830|19803|19827|19800|1172
1638568200000|2021-12-03 21:50:00|19846|19825|19830|19825|19846|19825|19830|19800|1567
1638568500000|2021-12-03 21:55:00|19846|19800|19813|19800|19846|19800|19813|19800|2854
1638781200000|2021-12-06 09:00:00|20039|19786|19968|19900|20039|19900|19968|19752|269
1638781500000|2021-12-06 09:05:00|20000|19912|19968|19884|20039|19920|19968|19760|1488
1638781800000|2021-12-06 09:10:00|19956|19760|19940|19872|20000|19884|19940|19760|131
1638782100000|2021-12-06 09:15:00|19959|19884|19999|19950|20039|19950|19959|19884|679
1638782400000|2021-12-06 09:20:00||19932||19970||19985||19932|423
1638782700000|2021-12-06 09:25:00||19975||19975||19975||19975|188
1638783000000|2021-12-06 09:30:00||19944||19932||19944||19901|85
1638783300000|2021-12-06 09:35:00||19901||19932||19944||19901|188
1638783600000|2021-12-06 09:40:00|19992|19901|19980|19920|19999|19927|19980|19901|77
1638783900000|2021-12-06 09:45:00|19999|19901|19980|19927|19999|19927|19980|19901|5
1638784200000|2021-12-06 09:50:00|19999|19932|19989|19932|19999|19932|19980|19932|89
1638784500000|2021-12-06 09:55:00|19968|19927|19944|19901|19989|19927|19940|19901|744
1638784800000|2021-12-06 10:00:00|19926|19872|19944|19880|19989|19893|19923|19801|847
1638785100000|2021-12-06 10:05:00|19989|19895|19944|19895|19989|19909|19932|19895|377
1638785400000|2021-12-06 10:10:00|19989|19884|19989|19930|19989|19930|19944|19884|42
1638785700000|2021-12-06 10:15:00|19980|19915|19968|19910|19980|19915|19910|19900|161
1638786000000|2021-12-06 10:20:00|19934|19884|19968|19884|19989|19900|19934|19884|125
1638786300000|2021-12-06 10:25:00|19949|19880|19900|19851|19949|19885|19880|19851|2185
1638786600000|2021-12-06 10:30:00|19899|19836|19900|19824|19900|19836|19899|19801|430
1638786900000|2021-12-06 10:35:00|19920|19836|19932|19849|19949|19920|19915|19801|1159
1638787200000|2021-12-06 10:40:00|19949|19860|19944|19860|19949|19860|19926|19801|447
1638787500000|2021-12-06 10:45:00|19940|19801|19940|19900|19940|19900|19940|19801|272
1638787800000|2021-12-06 10:50:00|19925|19872|19900|19860|19940|19872|19900|19801|288
1638788100000|2021-12-06 10:55:00|19932|19801|19908|19836|19932|19859|19905|19801|340
1638788400000|2021-12-06 11:00:00|19930|19848|19940|19848|19940|19851|19930|19848|69
1638788700000|2021-12-06 11:05:00||19900||19900||19900||19900|186
1638789000000|2021-12-06 11:10:00|19916|19903|19900|19880|19940|19903|19900|19801|1883
1638789300000|2021-12-06 11:15:00|19906|19881|19937|19898|19949|19937|19906|19860|1427
1638789600000|2021-12-06 11:20:00||19872||19926||19926||19872|126
1638789900000|2021-12-06 11:25:00||19900||19921||19921||19900|96
1638790200000|2021-12-06 11:30:00|19949|19927|19959|19921|19959|19929|19949|19900|880
1638790500000|2021-12-06 11:35:00|19929|19908|19924|19902|19959|19921|19924|19900|205
1638790800000|2021-12-06 11:40:00|19940|19901|19940|19902|19940|19922|19940|19901|167
1638791100000|2021-12-06 11:45:00|19959|19903|19959|19906|19959|19927|19959|19901|407
1638791400000|2021-12-06 11:50:00||19901||19912||19951||19901|221
1638791700000|2021-12-06 11:55:00|19952|19901|19959|19913|19959|19913|19952|19901|118
1638792000000|2021-12-06 12:00:00|19944|19901|19950|19900|19959|19930|19900|19850|7501
1638792300000|2021-12-06 12:05:00|19920|19884|19900|19860|19950|19884|19894|19860|1399
1638792600000|2021-12-06 12:10:00|19910|19876|19890|19860|19910|19876|19890|19860|301
1638792900000|2021-12-06 12:15:00|19880|19880|19870|19850|19890|19880|19870|19850|1577
1638793200000|2021-12-06 12:20:00|19860|19860|19870|19860|19870|19860|19860|19850|1906
1638793500000|2021-12-06 12:25:00|19868|19850|19890|19880|19890|19880|19868|19850|746
1638793800000|2021-12-06 12:30:00|19879|19857|19890|19861|19890|19861|19879|19857|752
1638794100000|2021-12-06 12:35:00|19895|19870|19910|19902|19910|19902|19895|19870|2025
1638794400000|2021-12-06 12:40:00||19872||19886||19891||19872|151
1638794700000|2021-12-06 12:45:00|19909|19894|19910|19886|19910|19900|19900|19880|1171
1638795000000|2021-12-06 12:50:00|19900|19880|19895|19880|19910|19880|19895|19880|20
1638795300000|2021-12-06 12:55:00|19910|19881|19900|19888|19910|19888|19892|19880|483
1638795600000|2021-12-06 13:00:00||19883||19880||19883||19879|14631
1638795900000|2021-12-06 13:05:00|19895|19875|19865|19860|19900|19875|19865|19860|2023
1638796200000|2021-12-06 13:10:00|19890|19866|19890|19865|19890|19877|19890|19860|3037
1638796500000|2021-12-06 13:15:00|19900|19870|19912|19880|19930|19910|19900|19870|4898
1638796800000|2021-12-06 13:20:00||19882||19880||19900||19880|1441
1638797100000|2021-12-06 13:25:00|19900|19884|19900|19885|19912|19893|19900|19880|2292
1638797400000|2021-12-06 13:30:00|19897|19872|19912|19872|19912|19890|19885|19872|1262
1638797700000|2021-12-06 13:35:00|19910|19871|19905|19877|19912|19877|19893|19871|1600
1638798000000|2021-12-06 13:40:00|19901|19885|19895|19875|19901|19887|19887|19870|3811
1638798300000|2021-12-06 13:45:00|19901|19880|19900|19875|19905|19901|19900|19875|752
1638798600000|2021-12-06 13:50:00|19905|19885|19959|19950|19959|19950|19905|19875|10545
1638798900000|2021-12-06 13:55:00|19957|19920|19985|19975|19990|19978|19957|19920|6732
1638799200000|2021-12-06 14:00:00|19990|19985|19988|19920|19990|19985|19985|19906|3230
1638799500000|2021-12-06 14:05:00|19990|19925|20047|19990|20048|20004|19990|19925|7420
1638799800000|2021-12-06 14:10:00|20037|19991|20037|20010|20037|20012|20015|19991|6581
1638800100000|2021-12-06 14:15:00|20045|20020|20040|20000|20048|20037|20023|20000|6407
1638800400000|2021-12-06 14:20:00|20035|20015|20005|20000|20040|20016|20005|20000|3651
1638800700000|2021-12-06 14:25:00|20000|19990|20000|19975|20000|19993|19984|19950|8576
1638801000000|2021-12-06 14:30:00|19994|19977|20188|20175|20314|20312|19990|19957|363446
1638801300000|2021-12-06 14:35:00|20187|20167|19967|19945|20190|20174|19948|19935|142174
1638801600000|2021-12-06 14:40:00|19966|19946|20075|20061|20175|20157|19934|19920|162897
1638801900000|2021-12-06 14:45:00|20074|20055|20166|20148|20188|20173|20035|20021|88227
1638802200000|2021-12-06 14:50:00|20162|20145|20245|20231|20288|20281|20155|20132|143171
1638802500000|2021-12-06 14:55:00|20249|20232|20328|20311|20336|20329|20189|20175|191223
1638802800000|2021-12-06 15:00:00|20335|20314|20314|20294|20371|20368|20248|20235|154457
1638803100000|2021-12-06 15:05:00|20311|20295|20337|20330|20340|20335|20173|20160|109229
1638803400000|2021-12-06 15:10:00|20339|20329|20339|20331|20355|20346|20291|20282|82817
1638803700000|2021-12-06 15:15:00|20337|20325|20266|20252|20343|20336|20263|20251|77333
1638804000000|2021-12-06 15:20:00|20262|20251|20387|20378|20387|20381|20250|20240|129061
1638804300000|2021-12-06 15:25:00|20386|20375|20405|20398|20415|20411|20372|20362|125901
1638804600000|2021-12-06 15:30:00|20406|20401|20450|20440|20464|20458|20384|20370|111818
1638804900000|2021-12-06 15:35:00|20449|20441|20405|20400|20449|20441|20381|20376|107351
1638805200000|2021-12-06 15:40:00|20407|20402|20397|20391|20430|20428|20366|20362|56581
1638805500000|2021-12-06 15:45:00|20400|20392|20523|20518|20525|20522|20392|20377|159459
1638805800000|2021-12-06 15:50:00|20525|20519|20535|20526|20555|20550|20465|20461|167540
1638806100000|2021-12-06 15:55:00|20536|20527|20582|20574|20599|20596|20536|20525|108488
1638806400000|2021-12-06 16:00:00|20581|20577|20419|20411|20587|20578|20418|20411|99236
1638806700000|2021-12-06 16:05:00|20421|20412|20481|20472|20493|20484|20420|20412|90263
1638807000000|2021-12-06 16:10:00|20486|20478|20422|20414|20521|20513|20417|20411|73301
1638807300000|2021-12-06 16:15:00|20421|20411|20498|20488|20505|20496|20407|20401|95491
1638807600000|2021-12-06 16:20:00|20496|20490|20528|20520|20548|20543|20474|20469|71647
1638807900000|2021-12-06 16:25:00|20532|20519|20541|20535|20559|20556|20509|20500|61284
1638808200000|2021-12-06 16:30:00|20542|20537|20583|20577|20606|20600|20538|20530|101058
1638808500000|2021-12-06 16:35:00|20586|20578|20608|20592|20620|20613|20581|20574|80928
1638808800000|2021-12-06 16:40:00|20610|20596|20635|20628|20645|20642|20576|20568|111945
1638809100000|2021-12-06 16:45:00|20634|20629|20580|20575|20634|20629|20545|20537|97191
1638809400000|2021-12-06 16:50:00|20583|20574|20577|20572|20620|20620|20568|20565|107266
1638809700000|2021-12-06 16:55:00|20576|20570|20597|20591|20620|20612|20573|20567|47373
1638810000000|2021-12-06 17:00:00|20599|20592|20569|20562|20609|20602|20556|20552|49467
1638810300000|2021-12-06 17:05:00|20568|20563|20608|20597|20608|20600|20557|20551|92965
1638810600000|2021-12-06 17:10:00|20606|20596|20570|20563|20633|20629|20569|20560|81981
1638810900000|2021-12-06 17:15:00|20568|20558|20552|20548|20573|20563|20522|20516|52201
1638811200000|2021-12-06 17:20:00|20550|20545|20585|20580|20590|20587|20533|20529|44778
1638811500000|2021-12-06 17:25:00|20587|20581|20560|20555|20620|20614|20560|20553|46708
1638811800000|2021-12-06 17:30:00|20563|20556|20536|20530|20590|20581|20525|20516|39030
1638812100000|2021-12-06 17:35:00|20535|20531|20496|20487|20535|20532|20476|20469|64222
1638812400000|2021-12-06 17:40:00|20494|20486|20529|20524|20536|20529|20492|20486|34079
1638812700000|2021-12-06 17:45:00|20531|20525|20509|20503|20540|20535|20509|20503|30071
1638813000000|2021-12-06 17:50:00|20511|20506|20535|20530|20535|20530|20507|20501|27030
1638813300000|2021-12-06 17:55:00|20534|20529|20575|20570|20575|20572|20522|20518|39090
1638813600000|2021-12-06 18:00:00|20577|20571|20593|20586|20610|20606|20555|20548|54892
1638813900000|2021-12-06 18:05:00|20592|20584|20574|20569|20593|20585|20556|20550|29239
1638814200000|2021-12-06 18:10:00|20575|20570|20594|20588|20600|20595|20572|20566|39332
1638814500000|2021-12-06 18:15:00|20598|20589|20601|20594|20611|20608|20581|20576|30649
1638814800000|2021-12-06 18:20:00|20602|20595|20550|20543|20602|20597|20541|20534|37341
1638815100000|2021-12-06 18:25:00|20549|20544|20538|20532|20574|20561|20534|20528|44256
1638815400000|2021-12-06 18:30:00|20540|20533|20539|20533|20550|20546|20507|20501|65608
1638815700000|2021-12-06 18:35:00|20535|20534|20560|20556|20585|20577|20513|20505|39785
1638816000000|2021-12-06 18:40:00|20559|20555|20553|20545|20581|20574|20537|20529|39248
1638816300000|2021-12-06 18:45:00|20552|20540|20573|20568|20578|20571|20536|20530|36839
1638816600000|2021-12-06 18:50:00|20572|20567|20546|20539|20572|20567|20540|20535|20891
1638816900000|2021-12-06 18:55:00|20544|20540|20555|20549|20555|20549|20523|20517|35793
1638817200000|2021-12-06 19:00:00|20560|20550|20602|20595|20602|20598|20545|20539|52097
1638817500000|2021-12-06 19:05:00|20601|20596|20512|20506|20602|20596|20511|20504|34817
1638817800000|2021-12-06 19:10:00|20515|20507|20532|20524|20537|20532|20511|20506|27787
1638818100000|2021-12-06 19:15:00|20531|20525|20535|20528|20565|20561|20513|20506|57094
1638818400000|2021-12-06 19:20:00|20534|20531|20568|20561|20574|20569|20527|20516|44422
1638818700000|2021-12-06 19:25:00|20567|20560|20559|20554|20573|20565|20543|20538|32847
1638819000000|2021-12-06 19:30:00|20560|20556|20548|20541|20587|20581|20532|20523|38776
1638819300000|2021-12-06 19:35:00|20547|20542|20550|20544|20560|20556|20536|20530|36278
1638819600000|2021-12-06 19:40:00|20552|20548|20459|20452|20565|20558|20455|20451|108428
1638819900000|2021-12-06 19:45:00|20458|20454|20464|20457|20481|20476|20441|20432|97246
1638820200000|2021-12-06 19:50:00|20463|20459|20466|20461|20485|20477|20445|20440|49418
1638820500000|2021-12-06 19:55:00|20465|20460|20481|20473|20494|20488|20457|20450|37208
1638820800000|2021-12-06 20:00:00|20480|20471|20505|20499|20515|20511|20475|20467|57600
1638821100000|2021-12-06 20:05:00|20506|20500|20521|20516|20530|20526|20488|20482|70870
1638821400000|2021-12-06 20:10:00|20520|20514|20538|20533|20549|20541|20508|20502|32668
1638821700000|2021-12-06 20:15:00|20540|20532|20554|20550|20564|20557|20535|20531|41589
1638822000000|2021-12-06 20:20:00|20555|20548|20502|20497|20555|20548|20498|20491|62065
1638822300000|2021-12-06 20:25:00|20501|20500|20509|20502|20511|20506|20479|20471|67880
1638822600000|2021-12-06 20:30:00|20507|20503|20489|20482|20530|20524|20464|20460|59080
1638822900000|2021-12-06 20:35:00|20488|20480|20536|20532|20542|20536|20461|20455|156430
1638823200000|2021-12-06 20:40:00|20535|20530|20555|20550|20555|20552|20521|20515|114324
1638823500000|2021-12-06 20:45:00|20554|20549|20550|20546|20560|20557|20525|20523|200503
1638823800000|2021-12-06 20:50:00|20549|20544|20579|20576|20590|20589|20527|20525|213801
1638824100000|2021-12-06 20:55:00|20578|20577|20588|20577|20598|20595|20541|20536|552072
1638824400000|2021-12-06 21:00:00|20587|20585|20558|20510|20599|20585|20558|20505|14477
1638824700000|2021-12-06 21:05:00|20575|20515|20575|20550|20575|20555|20575|20515|1308
1638825000000|2021-12-06 21:10:00|20565||20575||20575||20565||219
1638825300000|2021-12-06 21:15:00||20567||20551||20567||20550|633
1638825600000|2021-12-06 21:20:00|20574|20555|20570|20551|20575|20555|20570|20551|154
1638825900000|2021-12-06 21:25:00|20575||20575||20575||20575||662
1638826200000|2021-12-06 21:30:00|20571|20557|20582|20551|20582|20557|20571|20551|934
1638826500000|2021-12-06 21:35:00|20581||20582||20582||20575||241
1638826800000|2021-12-06 21:40:00||20566||20566||20566||20566|896
1638827100000|2021-12-06 21:45:00|20580|20551|20580|20551|20580|20551|20580|20551|800
1638827400000|2021-12-06 21:50:00||20555||20555||20555||20555|109
1638827700000|2021-12-06 21:55:00|20581|20570|20599|20570|20599|20570|20581|20570|2280
1638828000000|2021-12-06 22:00:00|20588|20575|20588|20575|20588|20575|20588|20575|1054
1638828300000|2021-12-06 22:05:00|20599|20570|20587|20575|20599|20585|20587|20555|467
1638828600000|2021-12-06 22:10:00||20577||20577||20577||20577|251
1638828900000|2021-12-06 22:15:00|20599|20580|20599|20587|20599|20587|20599|20580|600
1638829200000|2021-12-06 22:20:00|20600|20590|20620|20605|20620|20605|20600|20590|3059
1638829500000|2021-12-06 22:25:00|20605|20600|20636|20596|20636|20604|20600|20590|1392
1638829800000|2021-12-06 22:30:00|20635|20597|20610|20597|20636|20597|20610|20597|426
1638830100000|2021-12-06 22:35:00|20625||20610||20635||20610||544
1638830400000|2021-12-06 22:40:00|20625|20600|20615|20597|20635|20600|20615|20597|292
1638830700000|2021-12-06 22:45:00|20607|20596|20599|20551|20607|20596|20584|20551|2955
1638831000000|2021-12-06 22:50:00|20588|20552|20570|20555|20588|20598|20570|20551|1314
1638831300000|2021-12-06 22:55:00||20551||20553||20558||20551|576
1638831600000|2021-12-06 23:00:00|20550|20551|20599|20551|20599|20555|20550|20505|1310
1638831900000|2021-12-06 23:05:00|20540|20533|20540|20510|20540|20533|20540|20505|1758
1638832200000|2021-12-06 23:10:00|20535|20505|20540|20505|20540|20513|20530|20505|925
1638832500000|2021-12-06 23:15:00||20535||20505||20535||20505|243
1638832800000|2021-12-06 23:20:00|||||||||31
1638833100000|2021-12-06 23:25:00|20585|20530|20580|20520|20585|20530|20580|20505|253
1638833400000|2021-12-06 23:30:00||20550||20505||20550||20505|43
1638833700000|2021-12-06 23:35:00|20560|20500|20549|20501|20580|20510|20505|20500|2347
1638834000000|2021-12-06 23:40:00|20550|20505|20550|20540|20550|20540|20510|20505|1973
1638834300000|2021-12-06 23:45:00|20548|20505|20548|20511|20585|20530|20520|20505|705
1638834600000|2021-12-06 23:50:00|20545|20521|20545|20521|20545|20521|20545|20521|65
1638834900000|2021-12-06 23:55:00|20585|20550|20521|20520|20585|20550|20521|20520|1392
1638835200000|2021-12-07 00:00:00|20585|20521|20583|20561|20585|20561|20583|20520|839
1638835500000|2021-12-07 00:05:00|||||||||7
1638835800000|2021-12-07 00:10:00|20575|20572|20583|20561|20583|20574|20575|20561|154
1638836100000|2021-12-07 00:15:00|20580||20583||20583||20580||780
1638836400000|2021-12-07 00:20:00|20580|20562|20580|20563|20580|20563|20580|20561|90
1638836700000|2021-12-07 00:25:00||20565||20565||20565||20565|100
1638837000000|2021-12-07 00:30:00|20578|20563|20578|20563|20578|20565|20578|20563|118
1638837300000|2021-12-07 00:35:00|||||||||2
1638837600000|2021-12-07 00:40:00|20583||20583||20583||20583||172
1638837900000|2021-12-07 00:45:00|20585|20562|20600|20570|20615|20600|20585|20561|2389
1638838200000|2021-12-07 00:50:00|20610|20561|20635|20620|20640|20620|20610|20555|1477
1638838500000|2021-12-07 00:55:00|20630|20580|20675|20640|20675|20640|20629|20575|2259
1638867600000|2021-12-07 09:00:00|20880|20725|20891|20752|20900|20850|20702|20658|1734
1638867900000|2021-12-07 09:05:00|20892|20741|20879|20808|20900|20808|20825|20741|250
1638868200000|2021-12-07 09:10:00|20844|20840|20860|20835|20879|20840|20844|20808|205
1638868500000|2021-12-07 09:15:00|20871|20840|20860|20796|20871|20844|20860|20790|880
1638868800000|2021-12-07 09:20:00|20856|20790|20870|20825|20871|20825|20847|20790|166
1638869100000|2021-12-07 09:25:00|20847|20796|20856|20790|20860|20796|20802|20790|524
1638869400000|2021-12-07 09:30:00|20844|20800|20834|20790|20860|20800|20834|20790|300
1638869700000|2021-12-07 09:35:00|||||||||112
1638870000000|2021-12-07 09:40:00||20798||20798||20798||20798|184
1638870300000|2021-12-07 09:45:00|20829|20800|20829|20798|20829|20800|20829|20790|127
1638870600000|2021-12-07 09:50:00|20810|20796|20829|20798|20829|20810|20810|20790|2315
1638870900000|2021-12-07 09:55:00|||||||||116
1638871200000|2021-12-07 10:00:00||20800||20800||20800||20800|833
1638871500000|2021-12-07 10:05:00||20798||20798||20798||20798|627
1638871800000|2021-12-07 10:10:00|20820||20829||20829||20820||403
1638872100000|2021-12-07 10:15:00|20820||20829||20829||20820||147
1638872400000|2021-12-07 10:20:00|20844|20793|20844|20784|20844|20829|20844|20741|1093
1638872700000|2021-12-07 10:25:00|20843|20780|20796|20741|20844|20780|20778|20741|350
1638873000000|2021-12-07 10:30:00|||||||||87
1638873300000|2021-12-07 10:35:00|||||||||16
1638873600000|2021-12-07 10:40:00|20820|20748|20820|20748|20820|20748|20801|20748|78
1638873900000|2021-12-07 10:45:00|20819|20741|20808|20753|20820|20753|20808|20600|513
1638874200000|2021-12-07 10:50:00|20812|20755|20860|20784|20860|20784|20812|20700|466
1638874500000|2021-12-07 10:55:00|20857|20718|20857|20782|20861|20782|20845|20718|0
1638874800000|2021-12-07 11:00:00|20861|20790|20861|20798|20861|20798|20861|20783|0
1638875100000|2021-12-07 11:05:00|20872||20872||20872||20864||0
1638875400000|2021-12-07 11:10:00|20878|20806|20872|20839|20880|20839|20872|20806|0
1638875700000|2021-12-07 11:15:00|20917|20862|20901|20873|20917|20873|20901|20839|0
1638876000000|2021-12-07 11:20:00|||||||||68
1638876300000|2021-12-07 11:25:00|20897|20844|20897|20869|20897|20890|20875|20841|773
1638876600000|2021-12-07 11:30:00|20900|20905|20939|20905|20948|20905|20900|20905|540
1638876900000|2021-12-07 11:35:00|20935|20919|20948|20934|20948|20934|20934|20905|603
1638877200000|2021-12-07 11:40:00|20950||20972||20972||20950||158
1638877500000|2021-12-07 11:45:00|20946||20972||20972||20936||312
1638877800000|2021-12-07 11:50:00|20965|20905|20942|20905|20965|20905|20942|20905|419
1638878100000|2021-12-07 11:55:00|20941||20936||20941||20935||456
1638878400000|2021-12-07 12:00:00|20920|20910|20929|20912|20936|20929|20920|20905|4699
1638878700000|2021-12-07 12:05:00|20933|20920|20930|20912|20934|20920|20918|20912|1181
1638879000000|2021-12-07 12:10:00|20934|20930|20965|20950|20972|20950|20933|20930|4516
1638879300000|2021-12-07 12:15:00|20950|20934|20945|20920|20965|20934|20945|20920|1081
1638879600000|2021-12-07 12:20:00|20940|20930|20945|20935|20950|20935|20940|20930|1104
1638879900000|2021-12-07 12:25:00|20942|20936|20935|20920|20945|20936|20935|20920|2498
1638880200000|2021-12-07 12:30:00|20940|20935|20942|20935|20950|20943|20940|20935|2395
1638880500000|2021-12-07 12:35:00|20941|20925|20939|20930|20941|20935|20939|20920|695
1638880800000|2021-12-07 12:40:00|20941|20920|20939|20930|20941|20939|20939|20912|3470
1638881100000|2021-12-07 12:45:00|20941|20939|20960|20930|20960|20955|20939|20930|2229
1638881400000|2021-12-07 12:50:00|20955|20935|20955|20935|20955|20955|20955|20935|1176
1638881700000|2021-12-07 12:55:00|20952|20932|20965|20960|20965|20960|20952|20932|2166
1638882000000|2021-12-07 13:00:00|20975|20971|20960|20941|20980|20979|20957|20941|29980
1638882300000|2021-12-07 13:05:00||20950||20957||20957||20950|3933
1638882600000|2021-12-07 13:10:00|20958|20960|20980|20970|20980|20970|20958|20960|2376
1638882900000|2021-12-07 13:15:00|20975|20960|20979|20960|20980|20976|20975|20960|3157
1638883200000|2021-12-07 13:20:00|20980|20974|20978|20960|20980|20979|20963|20960|4741
1638883500000|2021-12-07 13:25:00|20968|20968|20970|20960|20979|20970|20968|20960|1893
1638883800000|2021-12-07 13:30:00|20960|20940|20970|20940|20970|20940|20960|20935|3839
1638884100000|2021-12-07 13:35:00|20959|20950|20960|20951|20970|20960|20959|20950|3791
1638884400000|2021-12-07 13:40:00|20955|20950|20950|20935|20960|20952|20944|20935|1676
1638884700000|2021-12-07 13:45:00|20949|20936|20940|20935|20950|20936|20940|20935|2769
1638885000000|2021-12-07 13:50:00|20938|20930|20938|20930|20938|20935|20930|20912|3549
1638885300000|2021-12-07 13:55:00|20945|20932|20933|20905|20945|20938|20925|20905|13246
1638885600000|2021-12-07 14:00:00|20930|20926|20928|20905|20938|20926|20913|20905|1454
1638885900000|2021-12-07 14:05:00|20906|20910|20924|20911|20930|20920|20906|20910|1745
1638886200000|2021-12-07 14:10:00|20930|20914|20923|20890|20930|20920|20900|20890|7399
1638886500000|2021-12-07 14:15:00|20924|20900|20910|20905|20924|20905|20900|20900|1240
1638886800000|2021-12-07 14:20:00|20908|20900|20897|20886|20910|20900|20890|20881|5332
1638887100000|2021-12-07 14:25:00|20896|20881|20759|20700|20900|20890|20733|20700|19349
1638887400000|2021-12-07 14:30:00|20758|20692|20772|20754|20949|20942|20694|20673|428653
1638887700000|2021-12-07 14:35:00|20778|20755|20672|20663|20805|20791|20645|20633|209166
1638888000000|2021-12-07 14:40:00|20680|20665|20833|20820|20878|20864|20679|20665|289395
1638888300000|2021-12-07 14:45:00|20832|20821|20892|20883|20898|20888|20794|20770|154242
1638888600000|2021-12-07 14:50:00|20890|20881|20926|20919|20990|20985|20886|20876|224842
1638888900000|2021-12-07 14:55:00|20933|20921|20921|20908|20945|20937|20896|20884|109968
1638889200000|2021-12-07 15:00:00|20926|20910|20944|20932|20954|20950|20843|20836|155696
1638889500000|2021-12-07 15:05:00|20945|20933|21017|21010|21034|21026|20910|20900|186289
1638889800000|2021-12-07 15:10:00|21018|21014|21030|21022|21035|21030|20978|20974|115367
1638890100000|2021-12-07 15:15:00|21032|21030|21008|20995|21048|21045|20994|20986|104424
1638890400000|2021-12-07 15:20:00|21011|20997|21004|20996|21021|21012|20935|20925|89139
1638890700000|2021-12-07 15:25:00|20998|20997|20957|20950|21039|21034|20947|20941|79495
1638891000000|2021-12-07 15:30:00|20958|20952|20994|20991|21021|21013|20955|20950|74899
1638891300000|2021-12-07 15:35:00|20992|20990|20960|20949|21006|21001|20938|20932|94031
1638891600000|2021-12-07 15:40:00|20959|20947|20988|20983|21015|21009|20943|20939|73510
1638891900000|2021-12-07 15:45:00|20987|20980|21030|21024|21038|21033|20968|20960|71367
1638892200000|2021-12-07 15:50:00|21031|21025|21076|21071|21092|21089|20994|20989|156635
1638892500000|2021-12-07 15:55:00|21077|21072|21100|21091|21112|21110|21057|21052|147498
1638892800000|2021-12-07 16:00:00|21093|21092|21097|21088|21167|21164|21093|21087|150502
1638893100000|2021-12-07 16:05:00|21096|21087|21089|21084|21100|21096|21064|21060|69371
1638893400000|2021-12-07 16:10:00|21090|21085|21060|21052|21100|21095|21049|21042|67094
1638893700000|2021-12-07 16:15:00|21059|21050|21088|21082|21093|21085|21039|21033|86108
1638894000000|2021-12-07 16:20:00|21089|21083|21091|21087|21105|21098|21077|21072|46679
1638894300000|2021-12-07 16:25:00|21090|21083|21067|21061|21101|21098|21056|21051|43785
1638894600000|2021-12-07 16:30:00|21062|21059|21068|21063|21080|21075|21029|21023|53197
1638894900000|2021-12-07 16:35:00|21067|21064|21099|21094|21100|21098|21059|21054|67276
1638895200000|2021-12-07 16:40:00|21098|21092|21088|21079|21129|21125|21059|21055|94440
1638895500000|2021-12-07 16:45:00|21087|21080|21041|21031|21109|21104|21029|21024|73449
1638895800000|2021-12-07 16:50:00|21040|21032|21010|21004|21051|21048|20988|20983|67561
1638896100000|2021-12-07 16:55:00|21009|21005|21010|21002|21036|21030|21006|21002|38960
1638896400000|2021-12-07 17:00:00|21009|21004|21011|21005|21037|21032|20999|20993|61654
1638896700000|2021-12-07 17:05:00|21012|21006|21010|21005|21035|21026|21004|21000|47200
1638897000000|2021-12-07 17:10:00|21011|21006|21015|21009|21046|21038|21009|21005|47575
1638897300000|2021-12-07 17:15:00|21016|21010|20979|20973|21030|21025|20979|20973|48236
1638897600000|2021-12-07 17:20:00|20980|20972|21054|21048|21054|21048|20974|20969|72744
1638897900000|2021-12-07 17:25:00|21051|21047|21039|21036|21065|21060|21030|21027|53015
1638898200000|2021-12-07 17:30:00|21042|21037|21049|21045|21050|21046|21013|21010|56889
1638898500000|2021-12-07 17:35:00|21050|21046|21058|21052|21071|21070|21036|21033|58241
1638898800000|2021-12-07 17:40:00|21057|21053|21045|21040|21065|21060|21040|21035|45615
1638899100000|2021-12-07 17:45:00|21044|21038|21057|21052|21079|21077|21041|21038|37990
1638899400000|2021-12-07 17:50:00|21056|21049|21048|21043|21060|21056|21038|21037|40209
1638899700000|2021-12-07 17:55:00|21047|21044|21055|21051|21056|21054|21038|21035|33546
1638900000000|2021-12-07 18:00:00|21054|21049|21042|21037|21069|21065|21041|21037|33486
1638900300000|2021-12-07 18:05:00|21041|21038|21009|21006|21055|21053|20995|20990|77065
1638900600000|2021-12-07 18:10:00|21010|21005|20977|20972|21020|21013|20949|20946|49399
1638900900000|2021-12-07 18:15:00|20982|20974|21046|21040|21048|21043|20982|20972|45192
1638901200000|2021-12-07 18:20:00|21048|21042|21026|21021|21053|21052|21022|21020|39855
1638901500000|2021-12-07 18:25:00|21025|21020|21064|21057|21068|21060|21020|21018|49238
1638901800000|2021-12-07 18:30:00|21065|21058|21090|21085|21096|21093|21055|21047|78853
1638902100000|2021-12-07 18:35:00|21089|21083|21106|21101|21124|21119|21086|21082|61162
1638902400000|2021-12-07 18:40:00|21108|21103|21139|21135|21152|21149|21106|21101|76661
1638902700000|2021-12-07 18:45:00|21138|21134|21130|21124|21152|21150|21117|21113|82814
1638903000000|2021-12-07 18:50:00|21129|21121|21125|21121|21150|21141|21113|21109|52346
1638903300000|2021-12-07 18:55:00|21129|21122|21110|21105|21140|21136|21107|21100|29259
1638903600000|2021-12-07 19:00:00|21108|21103|21119|21114|21133|21126|21095|21092|40564
1638903900000|2021-12-07 19:05:00|21120|21112|21123|21118|21126|21120|21093|21090|32185
1638904200000|2021-12-07 19:10:00|21122|21119|21118|21112|21125|21121|21100|21094|26897
1638904500000|2021-12-07 19:15:00|21117|21111|21100|21094|21120|21113|21091|21087|47381
1638904800000|2021-12-07 19:20:00|21098|21092|21072|21064|21120|21116|21069|21064|47335
1638905100000|2021-12-07 19:25:00|21074|21070|21076|21066|21099|21091|21062|21059|28146
1638905400000|2021-12-07 19:30:00|21075|21067|21080|21074|21085|21078|21054|21050|45904
1638905700000|2021-12-07 19:35:00|21081|21075|21064|21059|21085|21080|21054|21050|39691
1638906000000|2021-12-07 19:40:00|21063|21060|21096|21092|21098|21092|21056|21051|27983
1638906300000|2021-12-07 19:45:00|21095|21093|21041|21036|21100|21097|21035|21032|68975
1638906600000|2021-12-07 19:50:00|21039|21037|21067|21060|21078|21073|21033|21030|30817
1638906900000|2021-12-07 19:55:00|21066|21061|21089|21081|21094|21086|21064|21060|34641
1638907200000|2021-12-07 20:00:00|21088|21079|21071|21069|21088|21084|21050|21042|47221
1638907500000|2021-12-07 20:05:00|21072|21070|21082|21079|21098|21095|21060|21055|39924
1638907800000|2021-12-07 20:10:00|21081|21078|21039|21035|21085|21082|21038|21034|43126
1638908100000|2021-12-07 20:15:00|21040|21036|21038|21035|21054|21049|21026|21024|42599
1638908400000|2021-12-07 20:20:00|21039|21034|20985|20980|21052|21048|20981|20976|50221
1638908700000|2021-12-07 20:25:00|20988|20981|20877|20871|20990|20985|20874|20870|123300
1638909000000|2021-12-07 20:30:00|20876|20872|20824|20819|20889|20885|20815|20812|149649
1638909300000|2021-12-07 20:35:00|20827|20820|20791|20787|20827|20822|20762|20758|140566
1638909600000|2021-12-07 20:40:00|20794|20789|20835|20831|20850|20846|20789|20788|93853
1638909900000|2021-12-07 20:45:00|20834|20829|20828|20821|20850|20846|20808|20806|83000
1638910200000|2021-12-07 20:50:00|20830|20820|20825|20821|20831|20825|20772|20770|153115
1638910500000|2021-12-07 20:55:00|20826|20822|20894|20884|20910|20909|20822|20818|255366
1638910800000|2021-12-07 21:00:00|20908|20893|20893|20883|20951|20893|20893|20718|30760
1638911100000|2021-12-07 21:05:00|20942|20895|20949|20883|20951|20895|20942|20883|1696
1638911400000|2021-12-07 21:10:00|20942|20887|20950|20900|20951|20900|20942|20883|767
1638911700000|2021-12-07 21:15:00|20933|20901|20931|20906|20950|20910|20930|20900|115
1638912000000|2021-12-07 21:20:00|20924|20907|20924|20910|20931|20910|20924|20907|496
1638912300000|2021-12-07 21:25:00|20930|20907|20942|20906|20943|20935|20930|20906|1743
1638912600000|2021-12-07 21:30:00||20888||20910||20910||20888|83
1638912900000|2021-12-07 21:35:00|20920||20920||20920||20920||197
1638913200000|2021-12-07 21:40:00|20910|20888|20920|20890|20920|20900|20910|20888|511
1638913500000|2021-12-07 21:45:00||20903||20890||20903||20890|1586
1638913800000|2021-12-07 21:50:00|20942|20905|20942|20922|20942|20922|20930|20905|543
1638914100000|2021-12-07 21:55:00|20937|20920|20942|20901|20942|20940|20937|20900|2111
1638914400000|2021-12-07 22:00:00|20941||20941||20941||20941||79
1638914700000|2021-12-07 22:05:00|20940||20939||20940||20939||464
1638915000000|2021-12-07 22:10:00|20938||20938||20938||20938||240
1638915300000|2021-12-07 22:15:00|20930||20936||20938||20925||42
1638915600000|2021-12-07 22:20:00|20925|20907|20936|20901|20936|20907|20925|20901|358
1638915900000|2021-12-07 22:25:00|||||||||232
1638916200000|2021-12-07 22:30:00|||||||||669
1638916500000|2021-12-07 22:35:00|20913||20938||20938||20913||807
1638916800000|2021-12-07 22:40:00|20925|20902|20925|20905|20925|20911|20925|20902|166
1638917100000|2021-12-07 22:45:00|20938|20914|20938|20905|20938|20914|20938|20905|2343
1638917400000|2021-12-07 22:50:00|20930|20906|20938|20911|20938|20930|20930|20906|1631
1638917700000|2021-12-07 22:55:00|20911|20905|20929|20907|20938|20908|20911|20905|1589
1638918000000|2021-12-07 23:00:00|20922|20902|20925|20902|20925|20902|20922|20902|187
1638918300000|2021-12-07 23:05:00|20919|20900|20902|20891|20925|20900|20897|20890|1201
1638918600000|2021-12-07 23:10:00||20890||20895||20900||20890|577
1638918900000|2021-12-07 23:15:00|20920|20891|20920|20890|20920|20900|20920|20890|676
1638919200000|2021-12-07 23:20:00|20900||20900||20900||20900||762
1638919500000|2021-12-07 23:25:00|||||||||124
1638919800000|2021-12-07 23:30:00|20929|20895|20929|20890|20929|20900|20895|20890|559
1638920100000|2021-12-07 23:35:00||20885||20890||20890||20885|437
1638920400000|2021-12-07 23:40:00|20900||20929||20929||20900||153
1638920700000|2021-12-07 23:45:00|20928|20909|20928|20910|20929|20919|20920|20890|313
1638921000000|2021-12-07 23:50:00|||||||||177
1638921300000|2021-12-07 23:55:00||20890||20890||20890||20890|555
1638921600000|2021-12-08 00:00:00|||||||||170
1638921900000|2021-12-08 00:05:00|20909||20900||20909||20900||149
1638922200000|2021-12-08 00:10:00|20909||20909||20909||20909||553
1638922500000|2021-12-08 00:15:00|20890|20885|20900|20884|20909|20888|20888|20883|1270
1638922800000|2021-12-08 00:20:00|20890|20883|20883|20872|20909|20883|20883|20865|2278
1638923100000|2021-12-08 00:25:00|20880|20865|20875|20870|20883|20877|20870|20851|900
1638923400000|2021-12-08 00:30:00|20909|20883|20909|20885|20909|20885|20890|20883|1058
1638923700000|2021-12-08 00:35:00||20886||20887||20888||20885|308
1638924000000|2021-12-08 00:40:00||20900||20888||20900||20887|197
1638924300000|2021-12-08 00:45:00|20900|20887|20909|20891|20909|20891|20900|20885|2588
1638924600000|2021-12-08 00:50:00|20908|20894|20909|20900|20909|20900|20908|20894|1113
1638924900000|2021-12-08 00:55:00|20928|20904|20922|20900|20938|20922|20922|20895|3545
1638954000000|2021-12-08 09:00:00|21036|20760|21012|20928|21070|20952|20940|20757|183
1638954300000|2021-12-08 09:05:00|21070|20931|20988|20860|21070|20931|20972|20757|92
1638954600000|2021-12-08 09:10:00|20892|20810|20928|20845|21070|20904|20883|20757|601
1638954900000|2021-12-08 09:15:00|20856|20856|20838|20784|20900|20860|20810|20700|670
1638955200000|2021-12-08 09:20:00|20833|20794|20832|20736|20838|20794|20748|20700|1324
1638955500000|2021-12-08 09:25:00|20821|20737|20838|20772|20838|20784|20810|20700|252
1638955800000|2021-12-08 09:30:00|20772|20784|20813|20748|20820|20784|20772|20700|803
1638956100000|2021-12-08 09:35:00|20800|20700|20820|20748|20950|20763|20800|20700|163
1638956400000|2021-12-08 09:40:00|20815|20760|20832|20760|20950|20775|20810|20760|74
1638956700000|2021-12-08 09:45:00|20819|20772|20819|20760|20819|20772|20819|20700|57
1638957000000|2021-12-08 09:50:00||20772||20772||20785||20760|30
1638957300000|2021-12-08 09:55:00||20760||20775||20779||20760|1
1638957600000|2021-12-08 10:00:00||20760||20772||20780||20700|127
1638957900000|2021-12-08 10:05:00||20786||20786||20786||20786|3
1638958200000|2021-12-08 10:10:00|||||||||6
1638958500000|2021-12-08 10:15:00|||||||||6
1638958800000|2021-12-08 10:20:00|20821|20788|20844|20788|20850|20788|20819|20788|64
1638959100000|2021-12-08 10:25:00||20786||20786||20786||20786|28
1638959400000|2021-12-08 10:30:00|20834|20799|20844|20799|20844|20799|20834|20799|74
1638959700000|2021-12-08 10:35:00|20832|20787|20832|20772|20950|20787|20799|20770|408
1638960000000|2021-12-08 10:40:00|20820|20770|20820|20770|20820|20772|20820|20770|104
1638960300000|2021-12-08 10:45:00|20832||20831||20850||20820||64
1638960600000|2021-12-08 10:50:00|20832|20748|20764|20724|20850|20748|20764|20638|1036
1638960900000|2021-12-08 10:55:00|20750|20670|20700|20664|20764|20724|20700|20638|1393
1638961200000|2021-12-08 11:00:00||20638||20641||20665||20610|135
1638961500000|2021-12-08 11:05:00|20699|20652|20670|20652|20700|20662|20670|20652|2195
1638961800000|2021-12-08 11:10:00|20685|20620|20688|20628|20697|20652|20650|20615|1178
1638962100000|2021-12-08 11:15:00|20687|20606|20697|20652|20697|20688|20687|20606|1523
1638962400000|2021-12-08 11:20:00||20664||20652||20664||20606|38
1638962700000|2021-12-08 11:25:00|20689|20606|20650|20616|20689|20628|20650|20600|882
1638963000000|2021-12-08 11:30:00|20649|20600|20649|20604|20650|20641|20649|20600|962
1638963300000|2021-12-08 11:35:00|20650|20642|20650|20616|20650|20642|20650|20600|2033
1638963600000|2021-12-08 11:40:00||20602||20616||20616||20602|572
1638963900000|2021-12-08 11:45:00|20669|20602|20904|20820|21070|20901|20649|20602|30067
1638964200000|2021-12-08 11:50:00|20901|20785|20976|20892|21050|20900|20784|20651|3012
1638964500000|2021-12-08 11:55:00|21050|20920|21020|20990|21100|21050|20928|20900|5668
1638964800000|2021-12-08 12:00:00|21000|20985|21125|21100|21200|21125|20950|20933|14453
1638965100000|2021-12-08 12:05:00|21124|21109|21150|21125|21168|21150|21110|21084|11472
1638965400000|2021-12-08 12:10:00|21149|21100|21072|21003|21150|21100|21072|21002|4237
1638965700000|2021-12-08 12:15:00|21090|21002|21098|21052|21100|21071|21070|21002|849
1638966000000|2021-12-08 12:20:00|21092|21060|21090|21060|21099|21060|21070|21060|2559
1638966300000|2021-12-08 12:25:00|21078|21052|21046|21025|21078|21052|21046|21024|2174
1638966600000|2021-12-08 12:30:00|21050|21030|21090|21050|21090|21070|21035|21025|4771
1638966900000|2021-12-08 12:35:00|21085|21055|21080|21026|21085|21077|21050|21026|2608
1638967200000|2021-12-08 12:40:00|21050|21012|20995|20983|21050|21012|20989|20968|4347
1638967500000|2021-12-08 12:45:00|20989|20968|21012|20970|21049|20970|20940|20930|3574
1638967800000|2021-12-08 12:50:00|21000|20950|21026|21000|21039|21000|20980|20950|1845
1638968100000|2021-12-08 12:55:00|21019|20980|21035|20980|21039|20980|21019|20980|582
1638968400000|2021-12-08 13:00:00|21025|20990|21030|21000|21035|21000|21020|20980|12939
1638968700000|2021-12-08 13:05:00|21025|20980|21035|21015|21035|21025|21025|20980|5813
1638969000000|2021-12-08 13:10:00|21028|21000|21028|21000|21028|21020|21028|21000|1224
1638969300000|2021-12-08 13:15:00|21035|21006|21039|21010|21039|21029|21020|21000|2223
1638969600000|2021-12-08 13:20:00|21025|21005|21039|21015|21039|21018|21025|21005|3876
1638969900000|2021-12-08 13:25:00|21035|21030|21038|21015|21049|21035|21030|21015|2927
1638970200000|2021-12-08 13:30:00|21035||21038||21038||21035||342
1638970500000|2021-12-08 13:35:00|21033|21005|21030|21020|21038|21020|21015|21005|1446
1638970800000|2021-12-08 13:40:00|21033|21030|20985|20975|21049|21030|20970|20969|5339
1638971100000|2021-12-08 13:45:00|20995|20969|20980|20945|20995|20970|20960|20945|3619
1638971400000|2021-12-08 13:50:00|20974|20946|20980|20953|20980|20953|20974|20946|611
1638971700000|2021-12-08 13:55:00|20977|20965|20955|20953|20977|20975|20955|20950|4105
1638972000000|2021-12-08 14:00:00|20973|20950|20980|20950|20980|20955|20953|20945|3882
1638972300000|2021-12-08 14:05:00|20960|20955|20964|20925|20980|20955|20945|20925|5155
1638972600000|2021-12-08 14:10:00|20979|20927|20920|20910|20980|20930|20915|20900|11157
1638972900000|2021-12-08 14:15:00|20940|20901|20920|20910|20946|20925|20920|20901|3269
1638973200000|2021-12-08 14:20:00|20924|20920|20938|20920|20938|20925|20920|20901|1723
1638973500000|2021-12-08 14:25:00|20920|20911|20923|20900|20946|20925|20912|20900|4596
1638973800000|2021-12-08 14:30:00|20946|20901|20885|20858|20998|20989|20828|20822|230543
1638974100000|2021-12-08 14:35:00|20874|20859|20900|20891|20920|20900|20777|20770|129694
1638974400000|2021-12-08 14:40:00|20899|20890|21044|21027|21090|21080|20876|20850|173920
1638974700000|2021-12-08 14:45:00|21043|21033|21144|21134|21162|21153|21027|21010|152012
1638975000000|2021-12-08 14:50:00|21143|21132|21222|21217|21237|21234|21130|21119|178307
1638975300000|2021-12-08 14:55:00|21229|21211|21184|21173|21230|21221|21145|21128|100098
1638975600000|2021-12-08 15:00:00|21190|21176|21089|21080|21215|21209|21077|21071|123375
1638975900000|2021-12-08 15:05:00|21088|21079|21116|21109|21142|21132|21054|21051|59523
1638976200000|2021-12-08 15:10:00|21125|21106|21113|21101|21164|21154|21105|21095|63802
1638976500000|2021-12-08 15:15:00|21111|21104|21192|21185|21230|21227|21111|21099|125419
1638976800000|2021-12-08 15:20:00|21191|21188|21200|21191|21267|21264|21191|21185|104197
1638977100000|2021-12-08 15:25:00|21199|21192|21131|21122|21211|21198|21129|21122|58592
1638977400000|2021-12-08 15:30:00|21126|21116|21159|21149|21177|21171|21106|21101|64354
1638977700000|2021-12-08 15:35:00|21161|21150|21168|21161|21231|21223|21136|21132|73075
1638978000000|2021-12-08 15:40:00|21167|21159|21093|21087|21176|21161|21090|21082|79708
1638978300000|2021-12-08 15:45:00|21092|21086|21121|21113|21137|21129|21074|21065|58857
1638978600000|2021-12-08 15:50:00|21124|21117|21146|21138|21160|21152|21107|21104|78559
1638978900000|2021-12-08 15:55:00|21145|21141|21168|21151|21198|21190|21138|21130|102318
1638979200000|2021-12-08 16:00:00|21167|21147|21162|21152|21189|21179|21152|21147|28605
1638979500000|2021-12-08 16:05:00|21163|21153|21207|21200|21210|21205|21163|21152|67327
1638979800000|2021-12-08 16:10:00|21202|21198|21222|21214|21247|21245|21185|21175|76347
1638980100000|2021-12-08 16:15:00|21226|21215|21194|21185|21244|21232|21174|21169|53656
1638980400000|2021-12-08 16:20:00|21193|21186|21172|21164|21194|21187|21150|21142|47317
1638980700000|2021-12-08 16:25:00|21170|21163|21119|21111|21175|21172|21110|21103|48514
1638981000000|2021-12-08 16:30:00|21118|21108|21155|21144|21171|21163|21111|21106|24730
1638981300000|2021-12-08 16:35:00|21156|21145|21209|21203|21216|21210|21151|21142|52177
1638981600000|2021-12-08 16:40:00|21208|21202|21203|21194|21235|21228|21188|21180|31672
1638981900000|2021-12-08 16:45:00|21210|21195|21232|21227|21238|21230|21195|21186|20746
1638982200000|2021-12-08 16:50:00|21231|21226|21227|21222|21251|21248|21226|21220|53859
1638982500000|2021-12-08 16:55:00|21226|21220|21243|21235|21244|21238|21217|21211|47993
1638982800000|2021-12-08 17:00:00|21242|21233|21250|21245|21269|21264|21222|21216|87812
1638983100000|2021-12-08 17:05:00|21252|21240|21244|21235|21256|21250|21223|21219|24050
1638983400000|2021-12-08 17:10:00|21248|21237|21227|21220|21265|21255|21210|21202|35482
1638983700000|2021-12-08 17:15:00|21226|21217|21204|21200|21235|21226|21199|21192|20808
1638984000000|2021-12-08 17:20:00|21205|21201|21214|21205|21220|21217|21171|21165|32473
1638984300000|2021-12-08 17:25:00|21213|21206|21192|21182|21214|21206|21172|21165|24721
1638984600000|2021-12-08 17:30:00|21190|21184|21231|21223|21234|21228|21185|21176|22199
1638984900000|2021-12-08 17:35:00|21230|21225|21216|21208|21247|21242|21214|21207|15934
1638985200000|2021-12-08 17:40:00|21215|21206|21230|21224|21233|21224|21196|21190|28469
1638985500000|2021-12-08 17:45:00|21227|21218|21240|21234|21242|21238|21227|21218|16658
1638985800000|2021-12-08 17:50:00|21242|21235|21239|21233|21248|21243|21217|21211|14739
1638986100000|2021-12-08 17:55:00|21237|21232|21223|21216|21246|21240|21217|21210|20751
1638986400000|2021-12-08 18:00:00|21220|21218|21200|21194|21240|21234|21196|21192|19605
1638986700000|2021-12-08 18:05:00|21195|21195|21176|21170|21200|21196|21172|21168|31341
1638987000000|2021-12-08 18:10:00|21179|21171|21182|21172|21187|21182|21157|21151|41914
1638987300000|2021-12-08 18:15:00|21178|21173|21206|21199|21218|21211|21178|21172|25288
1638987600000|2021-12-08 18:20:00|21204|21198|21180|21175|21211|21204|21171|21167|25070
1638987900000|2021-12-08 18:25:00|21182|21176|21184|21178|21198|21193|21177|21173|23161
1638988200000|2021-12-08 18:30:00|21181|21179|21208|21203|21214|21207|21178|21169|21168
1638988500000|2021-12-08 18:35:00|21207|21201|21210|21202|21219|21211|21195|21189|12354
1638988800000|2021-12-08 18:40:00|21208|21201|21224|21220|21230|21227|21205|21197|20434
1638989100000|2021-12-08 18:45:00|21228|21216|21196|21188|21228|21222|21191|21184|27514
1638989400000|2021-12-08 18:50:00|21195|21189|21186|21182|21199|21196|21176|21169|29565
1638989700000|2021-12-08 18:55:00|21185|21183|21154|21146|21197|21189|21147|21142|47059
1638990000000|2021-12-08 19:00:00|21153|21147|21172|21166|21177|21172|21137|21131|21416
1638990300000|2021-12-08 19:05:00|21173|21167|21162|21153|21176|21169|21131|21126|25427
1638990600000|2021-12-08 19:10:00|21161|21154|21120|21113|21162|21155|21117|21112|44045
1638990900000|2021-12-08 19:15:00|21122|21116|21113|21106|21136|21129|21108|21102|39363
1638991200000|2021-12-08 19:20:00|21114|21108|21093|21084|21122|21114|21080|21075|44092
1638991500000|2021-12-08 19:25:00|21092|21085|21057|21052|21093|21086|21036|21031|62975
1638991800000|2021-12-08 19:30:00|21056|21053|21086|21079|21091|21085|21040|21037|40866
1638992100000|2021-12-08 19:35:00|21088|21080|21096|21086|21110|21100|21079|21072|36022
1638992400000|2021-12-08 19:40:00|21095|21087|21105|21100|21120|21113|21095|21087|22457
1638992700000|2021-12-08 19:45:00|21106|21101|21071|21068|21113|21104|21065|21059|23001
1638993000000|2021-12-08 19:50:00|21073|21069|21074|21069|21089|21082|21067|21063|25920
1638993300000|2021-12-08 19:55:00|21076|21070|21128|21120|21139|21131|21075|21070|38817
1638993600000|2021-12-08 20:00:00|21127|21121|21103|21098|21138|21132|21094|21090|28219
1638993900000|2021-12-08 20:05:00|21102|21095|21079|21072|21110|21100|21078|21072|17010
1638994200000|2021-12-08 20:10:00|21080|21073|21105|21100|21117|21109|21080|21072|25838
1638994500000|2021-12-08 20:15:00|21101|21096|21106|21102|21118|21115|21101|21095|34373
1638994800000|2021-12-08 20:20:00|21108|21103|21099|21095|21110|21107|21091|21086|38328
1638995100000|2021-12-08 20:25:00|21098|21094|21103|21099|21118|21114|21096|21092|27092
1638995400000|2021-12-08 20:30:00|21102|21097|21094|21089|21116|21112|21081|21078|34702
1638995700000|2021-12-08 20:35:00|21093|21088|21105|21101|21110|21107|21089|21084|32407
1638996000000|2021-12-08 20:40:00|21102|21102|21091|21085|21120|21118|21086|21084|44062
1638996300000|2021-12-08 20:45:00|21095|21086|21090|21086|21110|21107|21080|21075|56762
1638996600000|2021-12-08 20:50:00|21094|21088|21112|21109|21120|21118|21092|21088|109642
1638996900000|2021-12-08 20:55:00|21111|21110|21103|21099|21115|21113|21094|21093|183279
1638997200000|2021-12-08 21:00:00|21100|21098|21110|21076|21129|21098|21100|21060|24324
1638997500000|2021-12-08 21:05:00|21100|21080|21100|21090|21110|21090|21095|21076|146
1638997800000|2021-12-08 21:10:00|||||||||33711
1638998100000|2021-12-08 21:15:00|||||||||488
1638998400000|2021-12-08 21:20:00|21110|21095|21120|21105|21120|21105|21110|21090|555
1638998700000|2021-12-08 21:25:00|21110|21100|21110|21101|21110|21110|21110|21100|708
1638999000000|2021-12-08 21:30:00||21100||21080||21100||21076|716
1638999300000|2021-12-08 21:35:00|21100|21081|21120|21095|21120|21095|21100|21080|530
1638999600000|2021-12-08 21:40:00|||||||||965
1638999900000|2021-12-08 21:45:00|21115||21105||21120||21105||73
1639000200000|2021-12-08 21:50:00|||||||||13
1639000500000|2021-12-08 21:55:00|21100|21082|21100|21082|21100|21082|21100|21082|149
1639000800000|2021-12-08 22:00:00|21099|21083|21099|21083|21099|21083|21099|21083|38
1639001100000|2021-12-08 22:05:00||21084||21083||21084||21083|161
1639001400000|2021-12-08 22:10:00||21091||21091||21091||21091|272
1639001700000|2021-12-08 22:15:00|||||||||303
1639002000000|2021-12-08 22:20:00|||||||||296
1639002300000|2021-12-08 22:25:00|||||||||127
1639002600000|2021-12-08 22:30:00|21100||21099||21100||21099||336
1639002900000|2021-12-08 22:35:00|21098||21098||21098||21098||90
1639003200000|2021-12-08 22:40:00|21099|21098|21099|21091|21099|21098|21099|21091|59
1639003500000|2021-12-08 22:45:00|||||||||148
1639003800000|2021-12-08 22:50:00|||||||||236
1639004100000|2021-12-08 22:55:00|||||||||436
1639004400000|2021-12-08 23:00:00|21120||21099||21120||21099||552
1639004700000|2021-12-08 23:05:00|21092||21099||21099||21092||463
1639005000000|2021-12-08 23:10:00|||||||||100
1639005300000|2021-12-08 23:15:00|21120||21110||21120||21099||518
1639005600000|2021-12-08 23:20:00|||||||||1016
1639005900000|2021-12-08 23:25:00|21105||21110||21110||21105||565
1639006200000|2021-12-08 23:30:00|21105||21110||21110||21105||465
1639006500000|2021-12-08 23:35:00|21100|21092|21100|21091|21110|21092|21100|21091|270
1639006800000|2021-12-08 23:40:00|21091|21088|21091|21080|21091|21088|21079|21060|3614
1639007100000|2021-12-08 23:45:00|21090||21090||21090||21090||6
1639007400000|2021-12-08 23:50:00|21080|21060|21091|21060|21091|21060|21080|21060|239
1639007700000|2021-12-08 23:55:00||21061||21065||21065||21061|50
1639008000000|2021-12-09 00:00:00|21113|21066|21100|21066|21113|21066|21100|21066|8
1639008300000|2021-12-09 00:05:00||21065||21066||21066||21065|264
1639008600000|2021-12-09 00:10:00|21080|21065|21095|21065|21100|21065|21080|21065|818
1639008900000|2021-12-09 00:15:00|21080||21080||21095||21080||42
1639009200000|2021-12-09 00:20:00||21072||21072||21072||21072|409
1639009500000|2021-12-09 00:25:00||21065||21065||21066||21065|853
1639009800000|2021-12-09 00:30:00|21081|21055|21081|21055|21081|21080|21081|21055|746
1639010100000|2021-12-09 00:35:00|21100||21099||21100||21099||129
1639010400000|2021-12-09 00:40:00|21055|21050|21095|21001|21099|21050|21055|21000|596
1639010700000|2021-12-09 00:45:00|21090|21050|21085|21051|21090|21051|21085|21001|76
1639011000000|2021-12-09 00:50:00|21055|21055|21095|21051|21095|21065|21055|21051|1067
1639011300000|2021-12-09 00:55:00||21070||21051||21070||21051|294
1639040400000|2021-12-09 09:00:00|21072|20986|21096|21000|21225|21046|21060|20911|252
1639040700000|2021-12-09 09:05:00|21225|21012|21144|21060|21225|21082|21108|20911|78
1639041000000|2021-12-09 09:10:00|21132|21061|21120|21024|21225|21072|21120|20911|121
1639041300000|2021-12-09 09:15:00|21225|21025|21132|20980|21225|21037|21037|20911|662
1639041600000|2021-12-09 09:20:00|21120|21040|21143|21010|21156|21040|21096|21010|11
1639041900000|2021-12-09 09:25:00|21156|21050|21132|21010|21156|21050|21086|21010|121
1639042200000|2021-12-09 09:30:00|21085||21132||21156||21085||220
1639042500000|2021-12-09 09:35:00|21120|21012|21100|21010|21156|21012|21100|21010|37
1639042800000|2021-12-09 09:40:00|21085|21000|21096|21000|21100|21000|21083|21000|51
1639043100000|2021-12-09 09:45:00|21084||21084||21100||21072||62
1639043400000|2021-12-09 09:50:00|21100||21070||21100||21060||19
1639043700000|2021-12-09 09:55:00|21037||21037||21037||21037||33
1639044000000|2021-12-09 10:00:00|||||||||32
1639044300000|2021-12-09 10:05:00|21035||21035||21035||21035||115
1639044600000|2021-12-09 10:10:00|||||||||5
1639044900000|2021-12-09 10:15:00|||||||||9
1639045200000|2021-12-09 10:20:00|21024|20996|21024|20980|21024|20996|21024|20980|329
1639045500000|2021-12-09 10:25:00|21000|20973|21012|20929|21012|20973|20996|20911|208
1639045800000|2021-12-09 10:30:00|21001|20916|21000|20928|21001|20929|20992|20916|135
1639046100000|2021-12-09 10:35:00|20994|20929|21000|20917|21000|20952|20989|20916|73
1639046400000|2021-12-09 10:40:00|20991|20928|21000|20917|21000|20929|20990|20916|10
1639046700000|2021-12-09 10:45:00|20994|20928|20983|20928|21000|20929|20983|20928|9
1639047000000|2021-12-09 10:50:00|20985|20911|20983|20916|21000|20916|20980|20911|41
1639047300000|2021-12-09 10:55:00|20985|20911|20983|20916|20985|20927|20980|20911|42
1639047600000|2021-12-09 11:00:00|20985|20927|20985|20941|20985|20957|20985|20916|88
1639047900000|2021-12-09 11:05:00||20928||20928||20946||20911|96
1639048200000|2021-12-09 11:10:00|20980|20911|20980|20916|20985|20928|20980|20911|63
1639048500000|2021-12-09 11:15:00|20936|20911|21011|20911|21024|20911|20936|20911|264
1639048800000|2021-12-09 11:20:00|20980||20952||21012||20952||270
1639049100000|2021-12-09 11:25:00|20970||20964||20970||20964||66
1639049400000|2021-12-09 11:30:00|20970|20938|20970|20938|20970|20938|20964|20938|133
1639049700000|2021-12-09 11:35:00||20940||20940||20946||20940|67
1639050000000|2021-12-09 11:40:00|20964|20916|20964|20911|20964|20916|20964|20911|7
1639050300000|2021-12-09 11:45:00|20970||20970||20970||20970||0
1639050600000|2021-12-09 11:50:00|20964||20950||20964||20950||0
1639050900000|2021-12-09 11:55:00|20970|20950|20970|20911|20970|20950|20950|20911|2587
1639051200000|2021-12-09 12:00:00|20960|20950|20950|20939|20970|20950|20950|20920|759
1639051500000|2021-12-09 12:05:00|20970|20945|20970|20949|20970|20949|20968|20939|1785
1639051800000|2021-12-09 12:10:00||20939||20960||20960||20939|148
1639052100000|2021-12-09 12:15:00|21020|20963|20980|20970|21032|20970|20980|20960|7588
1639052400000|2021-12-09 12:20:00|21012|20974|20970|20960|21012|20975|20970|20960|2707
1639052700000|2021-12-09 12:25:00||20961||20961||20961||20961|976
1639053000000|2021-12-09 12:30:00|||||||||92
1639053300000|2021-12-09 12:35:00||20962||20962||20962||20962|274
1639053600000|2021-12-09 12:40:00|20980|20966|20970|20962|20980|20970|20970|20962|396
1639053900000|2021-12-09 12:45:00|||||||||351
1639054200000|2021-12-09 12:50:00|20980|20966|20980|20961|20980|20966|20977|20961|857
1639054500000|2021-12-09 12:55:00|20970|20970|20980|20961|20980|20970|20970|20961|635
1639054800000|2021-12-09 13:00:00|20990|20974|20924|20900|21000|20974|20899|20881|19765
1639055100000|2021-12-09 13:05:00|20920|20885|20925|20900|20925|20900|20920|20885|1896
1639055400000|2021-12-09 13:10:00|20922|20888|20900|20851|20925|20888|20880|20850|5366
1639055700000|2021-12-09 13:15:00|20888|20850|20875|20851|20888|20866|20851|20850|6687
1639056000000|2021-12-09 13:20:00|20860|20850|20865|20850|20900|20865|20860|20850|4366
1639056300000|2021-12-09 13:25:00|20868|20851|20900|20860|20900|20875|20868|20851|3077
1639056600000|2021-12-09 13:30:00|20881|20856|20868|20808|20900|20864|20825|20801|9413
1639056900000|2021-12-09 13:35:00|20856|20802|20868|20825|20900|20830|20806|20801|3743
1639057200000|2021-12-09 13:40:00|20867|20848|20868|20840|20868|20848|20855|20825|1567
1639057500000|2021-12-09 13:45:00|20863|20857|20890|20868|20900|20868|20863|20845|2210
1639057800000|2021-12-09 13:50:00|20899|20854|20875|20855|20899|20855|20850|20844|4687
1639058100000|2021-12-09 13:55:00|20892|20865|20890|20845|20900|20875|20875|20845|3215
1639058400000|2021-12-09 14:00:00|20886|20855|20873|20845|20898|20858|20855|20845|2480
1639058700000|2021-12-09 14:05:00|20855|20855|20890|20845|20890|20873|20855|20845|1714
1639059000000|2021-12-09 14:10:00|20879|20854|20890|20860|20890|20875|20879|20854|2511
1639059300000|2021-12-09 14:15:00|20875|20865|20888|20860|20890|20872|20875|20860|1491
1639059600000|2021-12-09 14:20:00|20884|20859|20850|20802|20888|20859|20820|20802|6802
1639059900000|2021-12-09 14:25:00|20840|20810|20900|20725|20900|20817|20754|20725|20451
1639060200000|2021-12-09 14:30:00|20843|20726|20671|20655|20843|20786|20659|20652|267531
1639060500000|2021-12-09 14:35:00|20672|20660|20749|20732|20750|20743|20645|20628|181644
1639060800000|2021-12-09 14:40:00|20742|20733|20684|20671|20785|20770|20672|20660|120544
1639061100000|2021-12-09 14:45:00|20682|20680|20715|20689|20775|20755|20678|20670|100363
1639061400000|2021-12-09 14:50:00|20714|20685|20669|20655|20735|20725|20651|20643|145812
1639061700000|2021-12-09 14:55:00|20666|20654|20716|20704|20725|20718|20657|20650|108549
1639062000000|2021-12-09 15:00:00|20715|20702|20812|20800|20816|20802|20677|20670|123656
1639062300000|2021-12-09 15:05:00|20811|20801|20776|20764|20859|20853|20772|20759|121237
1639062600000|2021-12-09 15:10:00|20778|20767|20770|20755|20814|20795|20758|20747|36536
1639062900000|2021-12-09 15:15:00|20775|20760|20781|20774|20821|20815|20736|20732|44408
1639063200000|2021-12-09 15:20:00|20779|20771|20762|20753|20800|20792|20752|20750|30322
1639063500000|2021-12-09 15:25:00|20767|20755|20698|20690|20767|20759|20673|20668|76500
1639063800000|2021-12-09 15:30:00|20700|20691|20648|20643|20700|20691|20647|20640|73126
1639064100000|2021-12-09 15:35:00|20651|20644|20572|20569|20656|20644|20535|20521|205280
1639064400000|2021-12-09 15:40:00|20570|20566|20609|20602|20610|20606|20538|20530|96736
1639064700000|2021-12-09 15:45:00|20610|20601|20624|20620|20642|20637|20610|20600|58609
1639065000000|2021-12-09 15:50:00|20625|20621|20597|20589|20642|20639|20594|20586|41873
1639065300000|2021-12-09 15:55:00|20596|20588|20625|20614|20636|20630|20587|20576|23700
1639065600000|2021-12-09 16:00:00|20624|20615|20618|20615|20646|20638|20615|20610|22030
1639065900000|2021-12-09 16:05:00|20619|20614|20649|20641|20657|20650|20601|20595|54544
1639066200000|2021-12-09 16:10:00|20647|20637|20583|20575|20656|20650|20581|20574|32545
1639066500000|2021-12-09 16:15:00|20582|20578|20578|20573|20588|20580|20555|20552|49384
1639066800000|2021-12-09 16:20:00|20577|20571|20624|20618|20624|20621|20570|20565|58333
1639067100000|2021-12-09 16:25:00|20628|20619|20641|20636|20650|20642|20606|20598|32181
1639067400000|2021-12-09 16:30:00|20644|20638|20643|20637|20675|20669|20637|20627|40344
1639067700000|2021-12-09 16:35:00|20645|20639|20638|20630|20645|20640|20609|20607|24597
1639068000000|2021-12-09 16:40:00|20637|20628|20647|20640|20647|20640|20609|20603|23520
1639068300000|2021-12-09 16:45:00|20645|20636|20680|20674|20680|20674|20634|20628|30960
1639068600000|2021-12-09 16:50:00|20682|20676|20702|20693|20718|20711|20681|20676|77486
1639068900000|2021-12-09 16:55:00|20703|20688|20680|20674|20705|20699|20650|20640|25679
1639069200000|2021-12-09 17:00:00|20687|20672|20654|20648|20698|20695|20645|20637|26702
1639069500000|2021-12-09 17:05:00|20653|20643|20652|20648|20657|20648|20615|20611|35202
1639069800000|2021-12-09 17:10:00|20651|20647|20684|20678|20686|20678|20646|20641|30287
1639070100000|2021-12-09 17:15:00|20683|20675|20647|20640|20698|20693|20636|20629|36364
1639070400000|2021-12-09 17:20:00|20650|20642|20671|20667|20684|20677|20649|20642|18547
1639070700000|2021-12-09 17:25:00|20670|20665|20703|20699|20711|20705|20657|20647|41396
1639071000000|2021-12-09 17:30:00|20708|20700|20717|20711|20730|20724|20701|20694|38327
1639071300000|2021-12-09 17:35:00|20718|20710|20743|20739|20743|20739|20718|20708|55239
1639071600000|2021-12-09 17:40:00|20745|20740|20748|20742|20760|20755|20723|20714|36703
1639071900000|2021-12-09 17:45:00|20747|20741|20724|20718|20754|20748|20716|20709|37435
1639072200000|2021-12-09 17:50:00|20725|20719|20728|20724|20741|20736|20723|20718|17452
1639072500000|2021-12-09 17:55:00|20730|20725|20716|20710|20733|20728|20688|20681|41363
1639072800000|2021-12-09 18:00:00|20715|20706|20698|20692|20724|20718|20697|20691|19479
1639073100000|2021-12-09 18:05:00|20703|20693|20691|20687|20717|20711|20688|20683|13346
1639073400000|2021-12-09 18:10:00|20689|20686|20704|20698|20711|20704|20684|20680|14183
1639073700000|2021-12-09 18:15:00|20703|20695|20682|20679|20705|20702|20682|20675|25100
1639074000000|2021-12-09 18:20:00|20681|20676|20677|20672|20704|20696|20661|20655|23118
1639074300000|2021-12-09 18:25:00|20676|20671|20651|20644|20676|20671|20644|20640|45138
1639074600000|2021-12-09 18:30:00|20650|20642|20669|20661|20675|20669|20644|20642|18057
1639074900000|2021-12-09 18:35:00|20673|20662|20680|20674|20689|20683|20652|20643|16871
1639075200000|2021-12-09 18:40:00|20679|20673|20660|20653|20680|20673|20659|20653|19364
1639075500000|2021-12-09 18:45:00|20658|20651|20646|20640|20677|20672|20642|20635|31153
1639075800000|2021-12-09 18:50:00|20647|20641|20647|20639|20669|20663|20632|20624|26314
1639076100000|2021-12-09 18:55:00|20645|20638|20674|20665|20687|20683|20643|20638|58393
1639076400000|2021-12-09 19:00:00|20673|20666|20699|20691|20723|20722|20672|20665|50949
1639076700000|2021-12-09 19:05:00|20700|20693|20725|20717|20740|20735|20700|20693|40813
1639077000000|2021-12-09 19:10:00|20724|20718|20734|20726|20735|20730|20710|20705|33015
1639077300000|2021-12-09 19:15:00|20735|20732|20744|20738|20750|20746|20730|20719|33227
1639077600000|2021-12-09 19:20:00|20745|20739|20763|20755|20769|20765|20730|20722|38550
1639077900000|2021-12-09 19:25:00|20761|20756|20713|20703|20763|20759|20707|20701|34256
1639078200000|2021-12-09 19:30:00|20712|20705|20710|20703|20733|20728|20693|20688|17637
1639078500000|2021-12-09 19:35:00|20709|20700|20697|20690|20712|20702|20688|20682|19637
1639078800000|2021-12-09 19:40:00|20696|20689|20708|20700|20720|20713|20693|20687|16992
1639079100000|2021-12-09 19:45:00|20709|20702|20711|20706|20717|20710|20700|20696|32558
1639079400000|2021-12-09 19:50:00|20713|20707|20709|20704|20730|20725|20702|20700|20951
1639079700000|2021-12-09 19:55:00|20708|20703|20701|20696|20709|20703|20685|20681|26441
1639080000000|2021-12-09 20:00:00|20702|20690|20727|20721|20749|20744|20691|20684|33181
1639080300000|2021-12-09 20:05:00|20728|20719|20699|20696|20732|20726|20697|20693|22242
1639080600000|2021-12-09 20:10:00|20700|20697|20691|20686|20710|20703|20681|20675|30802
1639080900000|2021-12-09 20:15:00|20690|20685|20699|20690|20705|20703|20680|20676|33118
1639081200000|2021-12-09 20:20:00|20697|20689|20649|20645|20699|20695|20645|20643|43908
1639081500000|2021-12-09 20:25:00|20650|20643|20691|20686|20698|20691|20641|20635|26509
1639081800000|2021-12-09 20:30:00|20694|20685|20699|20692|20714|20711|20683|20674|27129
1639082100000|2021-12-09 20:35:00|20698|20694|20733|20730|20737|20734|20685|20677|44716
1639082400000|2021-12-09 20:40:00|20734|20731|20785|20782|20792|20790|20726|20720|126742
1639082700000|2021-12-09 20:45:00|20788|20783|20758|20755|20791|20784|20744|20742|51632
1639083000000|2021-12-09 20:50:00|20760|20756|20758|20756|20765|20760|20740|20734|76181
1639083300000|2021-12-09 20:55:00|20757|20757|20756|20755|20762|20761|20726|20724|264373
1639083600000|2021-12-09 21:00:00|20758|20747|20769|20705|20778|20747|20758|20650|46225
1639083900000|2021-12-09 21:05:00|20768||20766||20778||20740||568
1639084200000|2021-12-09 21:10:00|20750|20710|20735|20705|20750|20710|20720|20705|1760
1639084500000|2021-12-09 21:15:00|20750|20712|20730|20720|20750|20720|20730|20708|233
1639084800000|2021-12-09 21:20:00|20745|20730|20766|20745|20766|20745|20745|20720|838
1639085100000|2021-12-09 21:25:00|20756|20735|20765|20730|20768|20750|20756|20720|863
1639085400000|2021-12-09 21:30:00|20768|20735|20757|20730|20780|20770|20751|20730|3130
1639085700000|2021-12-09 21:35:00|20750|20705|20740|20705|20750|20705|20740|20705|296
1639086000000|2021-12-09 21:40:00||20706||20706||20706||20706|131
1639086300000|2021-12-09 21:45:00||20725||20725||20725||20725|31
1639086600000|2021-12-09 21:50:00|20750|20705|20750|20740|20750|20740|20750|20705|235
1639086900000|2021-12-09 21:55:00||20742||20740||20742||20740|75
1639087200000|2021-12-09 22:00:00|20762||20750||20762||20750||143
1639087500000|2021-12-09 22:05:00|20749|20710|20740|20715|20749|20715|20714|20710|965
1639087800000|2021-12-09 22:10:00|20749|20720|20749|20716|20749|20720|20749|20715|209
1639088100000|2021-12-09 22:15:00|20742||20747||20749||20742||630
1639088400000|2021-12-09 22:20:00|||||||||83
1639088700000|2021-12-09 22:25:00|20732|20730|20749|20720|20749|20732|20732|20716|746
1639089000000|2021-12-09 22:30:00|||||||||304
1639089300000|2021-12-09 22:35:00|20730||20745||20749||20730||691
1639089600000|2021-12-09 22:40:00|20730|20735|20745|20735|20745|20735|20725|20735|424
1639089900000|2021-12-09 22:45:00|20749|20720|20735|20720|20749|20720|20735|20720|1750
1639090200000|2021-12-09 22:50:00|20749|20735|20780|20756|20780|20756|20749|20720|6412
1639090500000|2021-12-09 22:55:00|20776||20777||20780||20776||65
1639090800000|2021-12-09 23:00:00|20778|20761|20775|20756|20778|20761|20765|20756|1667
1639091100000|2021-12-09 23:05:00|20778|20764|20849|20837|20849|20839|20778|20756|11882
1639091400000|2021-12-09 23:10:00|20850|20835|20840|20810|20869|20849|20835|20810|4488
1639091700000|2021-12-09 23:15:00|20830|20805|20829|20800|20830|20805|20820|20781|805
1639092000000|2021-12-09 23:20:00|20828|20815|20819|20800|20828|20815|20819|20800|507
1639092300000|2021-12-09 23:25:00|20800|20782|20800|20785|20800|20785|20800|20781|371
1639092600000|2021-12-09 23:30:00|20799|20786|20819|20786|20819|20800|20786|20785|516
1639092900000|2021-12-09 23:35:00|20796|20785|20819|20785|20819|20785|20796|20785|149
1639093200000|2021-12-09 23:40:00|20805|20781|20819|20781|20819|20790|20786|20781|555
1639093500000|2021-12-09 23:45:00|20823|20785|20820|20791|20828|20820|20820|20785|5377
1639093800000|2021-12-09 23:50:00|20811|20800|20820|20791|20820|20800|20796|20791|676
1639094100000|2021-12-09 23:55:00|20800|20800|20820|20800|20820|20800|20800|20791|520
1639094400000|2021-12-10 00:00:00|20815||20810||20815||20810||600
1639094700000|2021-12-10 00:05:00|20815|20791|20815|20791|20815|20791|20815|20791|488
1639095000000|2021-12-10 00:10:00||20800||20791||20800||20791|37
1639095300000|2021-12-10 00:15:00|20820||20820||20820||20820||211
1639095600000|2021-12-10 00:20:00|20815||20815||20815||20815||109
1639095900000|2021-12-10 00:25:00|20820||20820||20820||20815||69
1639096200000|2021-12-10 00:30:00|20800||20815||20820||20800||1204
1639096500000|2021-12-10 00:35:00|20816|20800|20844|20810|20844|20820|20816|20791|2561
1639096800000|2021-12-10 00:40:00|||||||||227
1639097100000|2021-12-10 00:45:00|||||||||200
1639097400000|2021-12-10 00:50:00|20841|20800|20820|20794|20844|20800|20820|20794|189
1639097700000|2021-12-10 00:55:00|20794|20791|20790|20781|20844|20800|20789|20781|1901
1639126800000|2021-12-10 09:00:00|20880|20616|20856|20767|20920|20770|20832|20500|9
1639127100000|2021-12-10 09:05:00|20844||20844||20920||20832||13
1639127400000|2021-12-10 09:10:00|20920|20769|20832|20764|20920|20769|20819|20760|30
1639127700000|2021-12-10 09:15:00|20920|20748|20832|20748|20920|20759|20771|20500|207
1639128000000|2021-12-10 09:20:00||20510||20772||20772||20510|28
1639128300000|2021-12-10 09:25:00|20920|20748|20784|20688|20920|20748|20772|20661|347
1639128600000|2021-12-10 09:30:00|20772|20661|20760|20664|20784|20681|20760|20661|199
1639128900000|2021-12-10 09:35:00|20759|20676|20760|20676|20760|20676|20759|20661|18
1639129200000|2021-12-10 09:40:00|20759|20661|20760|20664|20760|20676|20759|20661|13
1639129500000|2021-12-10 09:45:00|20748|20661|20735|20664|20748|20664|20735|20661|20
1639129800000|2021-12-10 09:50:00|20724|20661|20723|20664|20724|20664|20723|20661|64
1639130100000|2021-12-10 09:55:00|20718|20661|20723|20661|20784|20664|20698|20661|127
1639130400000|2021-12-10 10:00:00|20712||20698||20712||20698||7
1639130700000|2021-12-10 10:05:00|20700||20712||20750||20698||55
1639131000000|2021-12-10 10:10:00|20784|20670|20723|20661|20784|20700|20716|20661|326
1639131300000|2021-12-10 10:15:00|20715|20664|20705|20664|20724|20664|20705|20661|7
1639131600000|2021-12-10 10:20:00|20706|20661|20702|20661|20706|20661|20702|20661|9
1639131900000|2021-12-10 10:25:00|20701|20664|20747|20700|20784|20700|20698|20664|362
1639132200000|2021-12-10 10:30:00|20748|20690|20772|20700|20784|20700|20747|20681|80
1639132500000|2021-12-10 10:35:00||20688||20700||20701||20688|2
1639132800000|2021-12-10 10:40:00|20764|20688|20772|20700|20772|20700|20763|20688|11
1639133100000|2021-12-10 10:45:00|20767|20688|20772|20700|20772|20700|20767|20688|16
1639133400000|2021-12-10 10:50:00|20736|20681|20710|20678|20772|20700|20710|20676|47
1639133700000|2021-12-10 10:55:00|20736|20676|20772|20688|20784|20698|20700|20661|352
1639134000000|2021-12-10 11:00:00|20763||20772||20772||20763||1
1639134300000|2021-12-10 11:05:00|20764|20689|20772|20688|20772|20689|20764|20661|111
1639134600000|2021-12-10 11:10:00|20766|20700|20765|20676|20772|20700|20760|20661|25
1639134900000|2021-12-10 11:15:00|20772|20688|20766|20688|20772|20688|20762|20661|1
1639135200000|2021-12-10 11:20:00|20772|20700|20756|20700|20784|20700|20756|20700|2
1639135500000|2021-12-10 11:25:00|20762|20661|20756|20688|20762|20700|20736|20661|47
1639135800000|2021-12-10 11:30:00|20760|20661|20756|20688|20760|20698|20748|20661|101
1639136100000|2021-12-10 11:35:00|20760|20661|20784|20756|20784|20756|20756|20661|599
1639136700000|2021-12-10 11:45:00|20808|20784|20807|20736|20920|20784|20807|20661|546
1639137000000|2021-12-10 11:50:00|20808|20742|20914|20742|20920|20742|20807|20742|0
1639137300000|2021-12-10 11:55:00|20808|20724|20914|20740|20915|20740|20808|20724|9
1639137600000|2021-12-10 12:00:00|20781|20755|20800|20762|20914|20764|20760|20740|1898
1639137900000|2021-12-10 12:05:00||20775||20775||20775||20775|46
1639138200000|2021-12-10 12:10:00|20785|20762|20784|20763|20785|20763|20770|20762|1069
1639138500000|2021-12-10 12:15:00|20775|20762|20775|20770|20775|20770|20775|20762|232
1639138800000|2021-12-10 12:20:00|20784|20771|20784|20763|20784|20776|20784|20762|379
1639139100000|2021-12-10 12:25:00|20780|20762|20780|20763|20784|20763|20780|20762|81
1639139400000|2021-12-10 12:30:00||20767||20768||20772||20767|216
1639139700000|2021-12-10 12:35:00|20784|20763|20784|20763|20784|20763|20772|20762|178
1639140000000|2021-12-10 12:40:00|20769|20770|20780|20762|20784|20770|20769|20762|527
1639140300000|2021-12-10 12:45:00|20770|20765|20770|20762|20770|20766|20770|20762|582
1639140600000|2021-12-10 12:50:00|20778|20770|20770|20763|20784|20770|20770|20763|729
1639140900000|2021-12-10 12:55:00|20768|20762|20770|20762|20770|20762|20763|20762|205
1639141200000|2021-12-10 13:00:00|20773|20758|20783|20758|20783|20758|20760|20758|4966
1639141500000|2021-12-10 13:05:00|20778|20756|20783|20756|20783|20760|20778|20756|3279
1639141800000|2021-12-10 13:10:00|20780|20760|20783|20760|20783|20760|20775|20760|2726
1639142100000|2021-12-10 13:15:00|||||||||111
1639142400000|2021-12-10 13:20:00|20775||20775||20775||20775||272
1639142700000|2021-12-10 13:25:00|20783|20762|20784|20775|20784|20775|20771|20762|1021
1639143000000|2021-12-10 13:30:00|20785|20782|20878|20849|20878|20850|20785|20775|7369
1639143300000|2021-12-10 13:35:00|20898|20875|20880|20860|20920|20911|20854|20825|7811
1639143600000|2021-12-10 13:40:00|20877|20865|20880|20835|20880|20865|20848|20762|3439
1639143900000|2021-12-10 13:45:00|20879|20854|20870|20843|20898|20880|20870|20835|1993
1639144200000|2021-12-10 13:50:00|20856|20849|20860|20843|20892|20852|20850|20843|3145
1639144500000|2021-12-10 13:55:00|||||||||387
1639144800000|2021-12-10 14:00:00|20850|20840|20898|20844|20900|20895|20850|20840|14245
1639145100000|2021-12-10 14:05:00|20895|20850|20880|20844|20895|20875|20875|20844|1645
1639145400000|2021-12-10 14:10:00|20875|20845|20865|20855|20875|20855|20860|20844|1516
1639145700000|2021-12-10 14:15:00|20875|20860|20835|20818|20875|20867|20835|20811|5272
1639146000000|2021-12-10 14:20:00|20840|20820|20864|20818|20864|20840|20840|20818|2263
1639146300000|2021-12-10 14:25:00|20850|20827|20900|20800|20900|20878|20818|20800|7674
1639146600000|2021-12-10 14:30:00|20898|20813|20728|20694|20900|20885|20667|20658|164401
1639146900000|2021-12-10 14:35:00|20727|20700|20679|20667|20728|20700|20643|20630|130223
1639147200000|2021-12-10 14:40:00|20678|20664|20614|20600|20720|20709|20602|20593|87378
1639147500000|2021-12-10 14:45:00|20610|20602|20453|20435|20624|20615|20444|20430|148888
1639147800000|2021-12-10 14:50:00|20452|20436|20521|20510|20537|20528|20433|20426|123295
1639148100000|2021-12-10 14:55:00|20520|20508|20499|20489|20539|20529|20469|20462|51584
1639148400000|2021-12-10 15:00:00|20505|20488|20510|20502|20563|20552|20484|20470|89436
1639148700000|2021-12-10 15:05:00|20513|20503|20513|20500|20543|20536|20489|20481|51586
1639149000000|2021-12-10 15:10:00|20509|20502|20518|20503|20543|20535|20475|20470|41283
1639149300000|2021-12-10 15:15:00|20517|20500|20606|20600|20623|20610|20499|20490|97484
1639149600000|2021-12-10 15:20:00|20610|20601|20575|20560|20615|20609|20554|20550|59485
1639149900000|2021-12-10 15:25:00|20574|20561|20531|20522|20590|20565|20502|20497|51815
1639150200000|2021-12-10 15:30:00|20537|20525|20490|20481|20540|20532|20472|20463|76709
1639150500000|2021-12-10 15:35:00|20489|20477|20520|20514|20535|20524|20445|20440|78289
1639150800000|2021-12-10 15:40:00|20519|20511|20518|20508|20555|20551|20509|20500|51433
1639151100000|2021-12-10 15:45:00|20517|20506|20502|20494|20530|20524|20487|20481|42704
1639151400000|2021-12-10 15:50:00|20504|20496|20524|20514|20558|20549|20500|20491|54709
1639151700000|2021-12-10 15:55:00|20525|20513|20522|20511|20561|20555|20517|20510|39846
1639152000000|2021-12-10 16:00:00|20521|20512|20450|20444|20522|20513|20443|20437|77582
1639152300000|2021-12-10 16:05:00|20452|20445|20385|20377|20466|20458|20357|20350|89027
1639152600000|2021-12-10 16:10:00|20389|20381|20385|20378|20400|20396|20370|20364|50671
1639152900000|2021-12-10 16:15:00|20383|20377|20410|20406|20430|20421|20349|20342|54120
1639153200000|2021-12-10 16:20:00|20409|20405|20423|20414|20444|20436|20397|20388|36231
1639153500000|2021-12-10 16:25:00|20422|20410|20428|20421|20430|20427|20399|20390|30365
1639153800000|2021-12-10 16:30:00|20427|20419|20425|20418|20445|20440|20406|20400|30240
1639154100000|2021-12-10 16:35:00|20424|20419|20389|20382|20439|20434|20389|20382|24607
1639154400000|2021-12-10 16:40:00|20388|20383|20365|20358|20397|20390|20358|20354|53652
1639154700000|2021-12-10 16:45:00|20364|20359|20455|20451|20455|20451|20363|20356|69459
1639155000000|2021-12-10 16:50:00|20460|20452|20451|20446|20473|20465|20433|20425|47263
1639155300000|2021-12-10 16:55:00|20450|20444|20452|20444|20462|20450|20400|20393|38394
1639155600000|2021-12-10 17:00:00|20451|20443|20448|20442|20466|20462|20433|20425|25974
1639155900000|2021-12-10 17:05:00|20450|20441|20478|20469|20487|20480|20448|20441|38800
1639156200000|2021-12-10 17:10:00|20475|20465|20481|20472|20485|20480|20467|20463|30843
1639156500000|2021-12-10 17:15:00|20482|20473|20431|20418|20485|20481|20417|20411|18270
1639156800000|2021-12-10 17:20:00|20433|20422|20430|20425|20446|20438|20425|20417|25292
1639157100000|2021-12-10 17:25:00|20436|20426|20420|20412|20450|20438|20407|20400|48198
1639157400000|2021-12-10 17:30:00|20419|20409|20406|20400|20436|20422|20399|20395|35433
1639157700000|2021-12-10 17:35:00|20410|20401|20400|20394|20412|20407|20379|20375|35997
1639158000000|2021-12-10 17:40:00|20399|20395|20407|20401|20417|20410|20387|20380|30235
1639158300000|2021-12-10 17:45:00|20406|20396|20434|20428|20437|20431|20402|20394|30674
1639158600000|2021-12-10 17:50:00|20433|20430|20449|20444|20450|20447|20426|20421|19115
1639158900000|2021-12-10 17:55:00|20447|20441|20441|20432|20460|20451|20433|20427|27216
1639159200000|2021-12-10 18:00:00|20440|20430|20436|20430|20455|20449|20432|20427|24678
1639159500000|2021-12-10 18:05:00|20435|20427|20446|20441|20451|20445|20429|20425|24142
1639159800000|2021-12-10 18:10:00|20444|20442|20449|20444|20450|20447|20432|20425|20233
1639160100000|2021-12-10 18:15:00|20450|20445|20423|20415|20453|20450|20417|20411|35866
1639160400000|2021-12-10 18:20:00|20422|20413|20395|20389|20424|20421|20391|20389|24166
1639160700000|2021-12-10 18:25:00|20394|20390|20417|20412|20426|20421|20391|20385|27599
1639161000000|2021-12-10 18:30:00|20418|20410|20416|20410|20425|20423|20389|20385|26459
1639161300000|2021-12-10 18:35:00|20415|20411|20461|20456|20464|20458|20413|20409|22719
1639161600000|2021-12-10 18:40:00|20460|20457|20438|20433|20460|20457|20429|20421|20059
1639161900000|2021-12-10 18:45:00|20441|20434|20462|20453|20477|20473|20437|20432|25183
1639162200000|2021-12-10 18:50:00|20461|20449|20469|20464|20480|20476|20453|20445|16919
1639162500000|2021-12-10 18:55:00|20467|20463|20482|20475|20495|20490|20467|20463|27127
1639162800000|2021-12-10 19:00:00|20481|20476|20458|20450|20493|20488|20453|20446|22487
1639163100000|2021-12-10 19:05:00|20459|20455|20478|20471|20483|20472|20456|20450|15136
1639163400000|2021-12-10 19:10:00|20471|20460|20475|20469|20484|20480|20470|20457|19233
1639163700000|2021-12-10 19:15:00|20474|20468|20486|20480|20486|20480|20468|20460|10368
1639164000000|2021-12-10 19:20:00|20485|20477|20498|20493|20499|20495|20482|20477|10283
1639164300000|2021-12-10 19:25:00|20497|20492|20484|20473|20498|20493|20464|20460|27763
1639164600000|2021-12-10 19:30:00|20483|20475|20465|20456|20493|20488|20449|20445|22210
1639164900000|2021-12-10 19:35:00|20464|20457|20473|20465|20478|20477|20452|20445|13517
1639165200000|2021-12-10 19:40:00|20471|20463|20460|20454|20472|20468|20457|20450|18028
1639165500000|2021-12-10 19:45:00|20462|20455|20490|20478|20491|20485|20462|20455|11921
1639165800000|2021-12-10 19:50:00|20486|20479|20475|20467|20498|20490|20474|20467|14914
1639166100000|2021-12-10 19:55:00|20474|20468|20450|20443|20486|20478|20442|20435|22436
1639166400000|2021-12-10 20:00:00|20447|20440|20448|20443|20461|20457|20445|20440|20066
1639166700000|2021-12-10 20:05:00|20449|20444|20468|20461|20478|20471|20441|20438|26540
1639167000000|2021-12-10 20:10:00|20467|20460|20470|20466|20473|20470|20457|20454|25210
1639167300000|2021-12-10 20:15:00|20472|20463|20498|20491|20498|20495|20463|20458|33046
1639167600000|2021-12-10 20:20:00|20495|20488|20496|20493|20501|20498|20485|20481|28996
1639167900000|2021-12-10 20:25:00|20498|20494|20510|20504|20522|20518|20493|20487|40837
1639168200000|2021-12-10 20:30:00|20509|20505|20519|20514|20529|20526|20505|20501|38240
1639168500000|2021-12-10 20:35:00|20518|20515|20525|20521|20540|20536|20512|20506|52435
1639168800000|2021-12-10 20:40:00|20524|20514|20533|20528|20540|20536|20517|20514|41744
1639169100000|2021-12-10 20:45:00|20532|20523|20552|20548|20552|20549|20517|20515|58137
1639169400000|2021-12-10 20:50:00|20551|20547|20512|20509|20555|20551|20507|20505|80043
1639169700000|2021-12-10 20:55:00|20512|20506|20506|20501|20514|20508|20493|20488|25298
1639170000000|2021-12-10 21:00:00|20516|20498|20508|20488|20531|20505|20506|20488|200
1639170300000|2021-12-10 21:05:00|20506|20478|20506|20481|20508|20484|20506|20478|0
1639170600000|2021-12-10 21:10:00|20501|20493|20501|20481|20501|20493|20501|20481|0
1639170900000|2021-12-10 21:15:00||20486||20486||20486||20486|0
1639171200000|2021-12-10 21:20:00||20483||20486||20486||20480|248
1639171500000|2021-12-10 21:25:00|20505|20488|20505|20490|20505|20490|20505|20486|840
1639171800000|2021-12-10 21:30:00||20495||20500||20500||20495|133
1639172100000|2021-12-10 21:35:00||20495||20495||20497||20495|280
1639172400000|2021-12-10 21:40:00|20507||20507||20507||20507||97
1639172700000|2021-12-10 21:45:00|||||||||58
1639173000000|2021-12-10 21:50:00|20500||20500||20500||20500||817
1639173300000|2021-12-10 21:55:00|20495|20490|20495|20488|20507|20490|20495|20488|1125
1639386000000|2021-12-13 09:00:00|20628|20492|20532|20461|20631|20492|20520|20300|159
1639386300000|2021-12-13 09:05:00|20629|20482|20568|20461|20631|20484|20544|20400|131
1639386600000|2021-12-13 09:10:00|20620|20472|20580|20472|20620|20472|20580|20400|17
1639386900000|2021-12-13 09:15:00|20579|20484|20580|20510|20580|20510|20576|20461|6
1639387200000|2021-12-13 09:20:00|20620||20592||20620||20581||76
1639387500000|2021-12-13 09:25:00|20589||20592||20620||20580||36
1639387800000|2021-12-13 09:30:00|20589||20580||20592||20560||75
1639388100000|2021-12-13 09:35:00|20589||20592||20599||20580||22
1639388400000|2021-12-13 09:40:00|20589||20580||20592||20571||18
1639388700000|2021-12-13 09:45:00|||||||||65
1639389000000|2021-12-13 09:50:00|||||||||2
1639389300000|2021-12-13 09:55:00|20599||20516||20599||20516||108
1639389600000|2021-12-13 10:00:00||20499||20472||20499||20472|224
1639389900000|2021-12-13 10:05:00|20506|20400|20516|20480|20516|20480|20501|20400|393
1639390200000|2021-12-13 10:10:00||20487||20471||20487||20471|222
1639390500000|2021-12-13 10:15:00|20511||20511||20511||20511||3
1639390800000|2021-12-13 10:20:00|20506|20485|20568|20515|20589|20515|20499|20485|824
1639391100000|2021-12-13 10:25:00|20557|20496|20556|20472|20568|20496|20521|20400|386
1639391400000|2021-12-13 10:30:00|20530|20400|20530|20472|20530|20472|20527|20400|51
1639391700000|2021-12-13 10:35:00||20405||20472||20472||20405|1
1639392000000|2021-12-13 10:40:00|||||||||6
1639392300000|2021-12-13 10:45:00||20405||20472||20491||20405|123
1639392600000|2021-12-13 10:50:00|20508|20415|20520|20460|20530|20460|20508|20415|132
1639392900000|2021-12-13 10:55:00||20415||20460||20460||20415|9
1639393200000|2021-12-13 11:00:00||20472||20472||20472||20472|9
1639393500000|2021-12-13 11:05:00||20475||20475||20475||20475|0
1639393800000|2021-12-13 11:10:00||20481||20475||20481||20475|157
1639394100000|2021-12-13 11:15:00|||||||||74
1639394400000|2021-12-13 11:20:00|||||||||2
1639395000000|2021-12-13 11:30:00|20508||20508||20508||20508||24
1639395300000|2021-12-13 11:35:00|20495||20492||20495||20492||8
1639395600000|2021-12-13 11:40:00|20485|20448|20490|20471|20495|20471|20479|20400|436
1639395900000|2021-12-13 11:45:00|20495|20448|20475|20437|20495|20472|20475|20400|692
1639396200000|2021-12-13 11:50:00|20463|20436|20484|20412|20484|20437|20461|20400|298
1639396500000|2021-12-13 11:55:00|20495|20424|20495|20424|20495|20424|20462|20424|62
1639396800000|2021-12-13 12:00:00|20471|20438|20460|20450|20495|20458|20460|20400|618
1639397100000|2021-12-13 12:05:00|20480|20431|20475|20430|20480|20438|20450|20430|801
1639397400000|2021-12-13 12:10:00||20431||20431||20431||20431|70
1639397700000|2021-12-13 12:15:00|20450||20450||20450||20450||1184
1639398000000|2021-12-13 12:20:00|20474|20442|20450|20431|20475|20442|20450|20431|471
1639398300000|2021-12-13 12:25:00|20440|20440|20450|20441|20450|20441|20437|20431|1002
1639398600000|2021-12-13 12:30:00|||||||||79
1639398900000|2021-12-13 12:35:00|20475|20425|20473|20431|20475|20431|20466|20425|267
1639399200000|2021-12-13 12:40:00|20470||20465||20473||20441||917
1639399500000|2021-12-13 12:45:00|20458||20465||20465||20458||761
1639399800000|2021-12-13 12:50:00|20461|20435|20450|20431|20465|20446|20450|20431|335
1639400100000|2021-12-13 12:55:00|20465|20432|20450|20432|20484|20445|20450|20432|613
1639400400000|2021-12-13 13:00:00|20446|20431|20440|20401|20450|20431|20440|20401|10741
1639400700000|2021-12-13 13:05:00|20425|20407|20410|20401|20440|20407|20410|20401|2163
1639401000000|2021-12-13 13:10:00|20435||20430||20435||20430||397
1639401300000|2021-12-13 13:15:00|20435|20430|20435|20401|20435|20430|20415|20401|3491
1639401600000|2021-12-13 13:20:00|20420|20415|20435|20401|20435|20416|20405|20401|3931
1639401900000|2021-12-13 13:25:00|20419|20408|20450|20425|20450|20425|20419|20401|1548
1639402200000|2021-12-13 13:30:00||20415||20430||20432||20415|662
1639402500000|2021-12-13 13:35:00|20449|20432|20450|20431|20450|20432|20440|20430|412
1639402800000|2021-12-13 13:40:00|20448|20434|20480|20450|20485|20450|20448|20430|2306
1639403100000|2021-12-13 13:45:00|20475|20460|20446|20430|20475|20460|20446|20430|2593
1639403400000|2021-12-13 13:50:00|20449|20420|20449|20420|20449|20420|20435|20420|3037
1639403700000|2021-12-13 13:55:00|20430|20421|20449|20421|20449|20421|20430|20421|1957
1639404000000|2021-12-13 14:00:00|20450|20420|20432|20410|20450|20420|20431|20410|1227
1639404300000|2021-12-13 14:05:00|20421|20401|20421|20401|20421|20401|20410|20401|1209
1639404600000|2021-12-13 14:10:00|20419|20400|20419|20400|20419|20400|20419|20400|1293
1639404900000|2021-12-13 14:15:00|20407|20397|20400|20375|20421|20397|20380|20375|4407
1639405200000|2021-12-13 14:20:00|20390|20353|20416|20351|20416|20390|20377|20351|2826
1639405500000|2021-12-13 14:25:00|20407|20356|20283|20257|20416|20356|20268|20257|6891
1639405800000|2021-12-13 14:30:00|20350|20258|20091|20071|20350|20266|20079|20069|196530
1639406100000|2021-12-13 14:35:00|20087|20069|20079|20072|20149|20128|20058|20053|100755
1639406400000|2021-12-13 14:40:00|20078|20063|20124|20110|20146|20129|20052|20045|86043
1639406700000|2021-12-13 14:45:00|20118|20109|20076|20069|20126|20114|20057|20051|73548
1639407000000|2021-12-13 14:50:00|20074|20067|19980|19970|20099|20087|19959|19950|165185
1639407300000|2021-12-13 14:55:00|19979|19971|20043|20031|20088|20079|19975|19968|99008
1639407600000|2021-12-13 15:00:00|20042|20030|19970|19962|20043|20030|19952|19951|61493
1639407900000|2021-12-13 15:05:00|19969|19963|20011|20002|20019|20009|19966|19957|56460
1639408200000|2021-12-13 15:10:00|20010|20000|20000|19996|20030|20021|19971|19965|65155
1639408500000|2021-12-13 15:15:00|19999|19998|19955|19946|20030|20023|19949|19943|88737
1639408800000|2021-12-13 15:20:00|19957|19947|19922|19913|19990|19980|19898|19889|95101
1639409100000|2021-12-13 15:25:00|19923|19912|19882|19873|19929|19920|19854|19851|110912
1639409400000|2021-12-13 15:30:00|19880|19869|19881|19872|19899|19895|19844|19842|82534
1639409700000|2021-12-13 15:35:00|19882|19873|19905|19897|19925|19920|19872|19860|66499
1639410000000|2021-12-13 15:40:00|19904|19896|19831|19825|19915|19907|19828|19825|73363
1639410300000|2021-12-13 15:45:00|19833|19826|19811|19805|19864|19854|19798|19792|98125
1639410600000|2021-12-13 15:50:00|19810|19804|19728|19724|19835|19820|19728|19724|122737
1639410900000|2021-12-13 15:55:00|19730|19726|19719|19712|19735|19730|19683|19681|126725
1639411200000|2021-12-13 16:00:00|19716|19709|19694|19689|19728|19718|19664|19660|101823
1639411500000|2021-12-13 16:05:00|19693|19690|19706|19702|19727|19717|19680|19676|89954
1639411800000|2021-12-13 16:10:00|19708|19703|19684|19673|19733|19729|19670|19667|79109
1639412100000|2021-12-13 16:15:00|19685|19674|19685|19679|19714|19710|19671|19660|64112
1639412400000|2021-12-13 16:20:00|19684|19678|19655|19648|19697|19693|19646|19642|96628
1639412700000|2021-12-13 16:25:00|19654|19646|19610|19603|19666|19663|19595|19591|123486
1639413000000|2021-12-13 16:30:00|19609|19606|19648|19637|19668|19663|19606|19603|76659
1639413300000|2021-12-13 16:35:00|19647|19636|19630|19621|19686|19680|19624|19616|60045
1639413600000|2021-12-13 16:40:00|19631|19622|19631|19627|19672|19665|19631|19620|34256
1639413900000|2021-12-13 16:45:00|19632|19628|19611|19603|19655|19641|19609|19601|54560
1639414200000|2021-12-13 16:50:00|19610|19606|19613|19607|19636|19624|19588|19580|67382
1639414500000|2021-12-13 16:55:00|19616|19606|19637|19628|19646|19638|19580|19575|82006
1639414800000|2021-12-13 17:00:00|19638|19629|19617|19610|19649|19644|19601|19594|55138
1639415100000|2021-12-13 17:05:00|19616|19611|19676|19669|19679|19676|19616|19610|57929
1639415400000|2021-12-13 17:10:00|19675|19670|19711|19703|19721|19715|19669|19662|72921
1639415700000|2021-12-13 17:15:00|19710|19704|19675|19669|19714|19707|19668|19661|43625
1639416000000|2021-12-13 17:20:00|19674|19670|19684|19675|19684|19676|19647|19640|53902
1639416300000|2021-12-13 17:25:00|19681|19677|19674|19668|19693|19685|19660|19656|45073
1639416600000|2021-12-13 17:30:00|19673|19672|19657|19651|19688|19683|19657|19651|42953
1639416900000|2021-12-13 17:35:00|19656|19650|19684|19678|19699|19695|19653|19650|31939
1639417200000|2021-12-13 17:40:00|19686|19679|19670|19664|19690|19685|19649|19643|27683
1639417500000|2021-12-13 17:45:00|19668|19662|19648|19642|19682|19677|19637|19631|29587
1639417800000|2021-12-13 17:50:00|19649|19644|19611|19608|19653|19646|19609|19605|53237
1639418100000|2021-12-13 17:55:00|19613|19609|19632|19624|19647|19635|19599|19596|54293
1639418400000|2021-12-13 18:00:00|19631|19625|19619|19613|19638|19632|19607|19605|30973
1639418700000|2021-12-13 18:05:00|19620|19612|19598|19593|19620|19615|19594|19591|38626
1639419000000|2021-12-13 18:10:00|19596|19594|19573|19568|19600|19594|19565|19561|98379
1639419300000|2021-12-13 18:15:00|19572|19569|19599|19595|19599|19595|19556|19554|77987
1639419600000|2021-12-13 18:20:00|19600|19596|19612|19606|19633|19624|19586|19581|66544
1639419900000|2021-12-13 18:25:00|19613|19602|19623|19618|19626|19621|19606|19600|33789
1639420200000|2021-12-13 18:30:00|19624|19619|19629|19624|19637|19634|19605|19601|52423
1639420500000|2021-12-13 18:35:00|19628|19621|19645|19638|19650|19646|19619|19613|59421
1639420800000|2021-12-13 18:40:00|19647|19639|19722|19717|19740|19734|19645|19639|314514
1639421100000|2021-12-13 18:45:00|19721|19716|19727|19721|19748|19741|19701|19697|217572
1639421400000|2021-12-13 18:50:00|19728|19723|19733|19729|19743|19740|19717|19713|75976
1639421700000|2021-12-13 18:55:00|19732|19728|19750|19746|19767|19761|19726|19723|58454
1639422000000|2021-12-13 19:00:00|19749|19745|19699|19694|19749|19745|19688|19685|55894
1639422300000|2021-12-13 19:05:00|19698|19691|19710|19705|19718|19715|19698|19691|26407
1639422600000|2021-12-13 19:10:00|19709|19702|19729|19720|19746|19740|19706|19700|31259
1639422900000|2021-12-13 19:15:00|19728|19716|19746|19741|19747|19741|19705|19702|32601
1639423200000|2021-12-13 19:20:00|19745|19742|19795|19791|19796|19792|19745|19741|81606
1639423500000|2021-12-13 19:25:00|19794|19792|19744|19737|19798|19797|19742|19736|67752
1639423800000|2021-12-13 19:30:00|19745|19743|19752|19748|19765|19762|19731|19725|50711
1639424100000|2021-12-13 19:35:00|19753|19749|19753|19747|19777|19773|19738|19731|58176
1639424400000|2021-12-13 19:40:00|19754|19749|19759|19755|19768|19763|19746|19742|41003
1639424700000|2021-12-13 19:45:00|19758|19754|19742|19738|19758|19755|19737|19735|36116
1639425000000|2021-12-13 19:50:00|19741|19736|19737|19732|19750|19746|19727|19725|37865
1639425300000|2021-12-13 19:55:00|19736|19733|19743|19737|19750|19742|19725|19722|41565
1639425600000|2021-12-13 20:00:00|19742|19736|19797|19793|19797|19794|19742|19736|81986
1639425900000|2021-12-13 20:05:00|19798|19794|19793|19788|19823|19819|19789|19786|124947
1639426200000|2021-12-13 20:10:00|19794|19790|19806|19802|19825|19821|19785|19781|55967
1639426500000|2021-12-13 20:15:00|19809|19803|19804|19795|19825|19822|19783|19780|75910
1639426800000|2021-12-13 20:20:00|19801|19796|19819|19817|19820|19817|19783|19778|41375
1639427100000|2021-12-13 20:25:00|19820|19818|19817|19815|19840|19835|19808|19803|48840
1639427400000|2021-12-13 20:30:00|19816|19813|19806|19803|19838|19834|19800|19796|48740
1639427700000|2021-12-13 20:35:00|19805|19802|19817|19812|19823|19821|19793|19790|47696
1639428000000|2021-12-13 20:40:00|19816|19809|19785|19781|19819|19818|19783|19780|56647
1639428300000|2021-12-13 20:45:00|19784|19782|19773|19764|19803|19800|19769|19761|73314
1639428600000|2021-12-13 20:50:00|19772|19761|19748|19746|19772|19766|19734|19730|188246
1639428900000|2021-12-13 20:55:00|19749|19747|19745|19741|19755|19754|19726|19725|307431
1639429200000|2021-12-13 21:00:00|19750|19739|19763|19720|19765|19742|19740|19711|52187
1639429500000|2021-12-13 21:05:00|19760|19730|19757|19730|19760|19740|19730|19720|4070
1639429800000|2021-12-13 21:10:00|19756|19734|19740|19730|19756|19734|19740|19730|980
1639430100000|2021-12-13 21:15:00|||||||||171
1639430400000|2021-12-13 21:20:00|19737|19737|19756|19740|19756|19740|19737|19737|694
1639430700000|2021-12-13 21:25:00|19743|19743|19756|19730|19756|19743|19739|19730|1910
1639431000000|2021-12-13 21:30:00|19757|19732|19756|19735|19757|19735|19756|19730|137
1639431300000|2021-12-13 21:35:00|19751|19732|19754|19733|19756|19733|19742|19730|819
1639431600000|2021-12-13 21:40:00|19760|19754|19758|19741|19760|19754|19758|19730|2352
1639431900000|2021-12-13 21:45:00|19754|19745|19750|19741|19760|19750|19750|19741|920
1639432200000|2021-12-13 21:50:00|19740|19730|19749|19731|19750|19740|19740|19730|1345
1639432500000|2021-12-13 21:55:00|19750|19730|19747|19730|19750|19730|19731|19730|4096
1639432800000|2021-12-13 22:00:00|19745||19745||19745||19745||653
1639433100000|2021-12-13 22:05:00|19740|19711|19739|19711|19740|19711|19739|19711|3719
1639433400000|2021-12-13 22:10:00|19725|19725|19735|19725|19739|19725|19725|19725|554
1639433700000|2021-12-13 22:15:00|||||||||227
1639434000000|2021-12-13 22:20:00|19739|19729|19740|19729|19740|19729|19739|19729|819
1639434300000|2021-12-13 22:25:00||19730||19730||19730||19730|198
1639434600000|2021-12-13 22:30:00|||||||||561
1639434900000|2021-12-13 22:35:00||19735||19735||19735||19732|562
1639435200000|2021-12-13 22:40:00||19732||19729||19732||19729|17
1639435500000|2021-12-13 22:45:00||19725||19725||19725||19725|301
1639435800000|2021-12-13 22:50:00|19730||19740||19740||19730||1159
1639436100000|2021-12-13 22:55:00|||||||||198
1639436400000|2021-12-13 23:00:00|19750|19726|19750|19726|19750|19726|19750|19725|1301
1639436700000|2021-12-13 23:05:00||19725||19725||19725||19725|117
1639437000000|2021-12-13 23:10:00|19755|19752|19755|19740|19755|19752|19755|19725|1810
1639437300000|2021-12-13 23:15:00|||||||||305
1639437600000|2021-12-13 23:20:00|||||||||53
1639437900000|2021-12-13 23:25:00|19760|19760|19764|19735|19766|19760|19760|19735|2424
1639438200000|2021-12-13 23:30:00|19766|19755|19766|19740|19766|19755|19766|19740|146
1639438500000|2021-12-13 23:35:00|19767|19741|19769|19741|19769|19741|19767|19741|350
1639438800000|2021-12-13 23:40:00|19765|19743|19769|19743|19769|19754|19754|19743|442
1639439100000|2021-12-13 23:45:00|19763|19741|19769|19741|19769|19741|19763|19741|562
1639439400000|2021-12-13 23:50:00|||||||||129
1639439700000|2021-12-13 23:55:00|||||||||162
1639440000000|2021-12-14 00:00:00||19742||19742||19742||19742|386
1639440300000|2021-12-14 00:05:00|19770||19769||19770||19769||374
1639440600000|2021-12-14 00:10:00|19770|19741|19770|19741|19770|19743|19767|19741|836
1639440900000|2021-12-14 00:15:00|19769|19740|19768|19738|19769|19740|19754|19738|1169
1639441200000|2021-12-14 00:20:00|19755|19725|19755|19730|19755|19740|19755|19725|647
1639441500000|2021-12-14 00:25:00||19740||19741||19741||19740|1306
1639441800000|2021-12-14 00:30:00|19754|19756|19770|19741|19770|19756|19754|19741|897
1639442100000|2021-12-14 00:35:00||19750||19750||19750||19750|69
1639442400000|2021-12-14 00:40:00|||||||||136
1639442700000|2021-12-14 00:45:00|||||||||118
1639443000000|2021-12-14 00:50:00||19760||19760||19760||19760|232
1639443300000|2021-12-14 00:55:00|19769|19750|19780|19751|19780|19753|19769|19750|800
1639472400000|2021-12-14 09:00:00|19860|19764|19821|19764|19860|19776|19821|19550|36
1639472700000|2021-12-14 09:05:00|19824|19580|19800|19764|19884|19764|19800|19580|80
1639473000000|2021-12-14 09:10:00||19580||19728||19752||19580|280
1639473300000|2021-12-14 09:15:00|19799|19740|19799|19752|19800|19760|19799|19580|110
1639473600000|2021-12-14 09:20:00|19800|19580|19800|19752|19800|19764|19752|19580|341
1639473900000|2021-12-14 09:25:00|||||||||22
1639474200000|2021-12-14 09:30:00||19728||19751||19757||19580|532
1639474500000|2021-12-14 09:35:00||19752||19716||19753||19580|1287
1639474800000|2021-12-14 09:40:00|19788|19580|19787|19680|19788|19704|19787|19580|156
1639475100000|2021-12-14 09:45:00|19776|19681|19764|19680|19776|19681|19764|19680|82
1639475400000|2021-12-14 09:50:00|19752|19580|19728|19656|19800|19668|19700|19580|136
1639475700000|2021-12-14 09:55:00|19727|19580|19656|19584|19800|19644|19636|19550|284
1639476000000|2021-12-14 10:00:00|19800|19550|19668|19584|19800|19584|19656|19550|9
1639476300000|2021-12-14 10:05:00|19624|19550|19644|19561|19740|19572|19600|19550|167
1639476600000|2021-12-14 10:10:00||19572||19561||19572||19550|277
1639476900000|2021-12-14 10:15:00|19632|19600|19632|19561|19740|19600|19600|19550|697
1639477200000|2021-12-14 10:20:00|19740|19580|19644|19572|19740|19580|19644|19561|143
1639477500000|2021-12-14 10:25:00|19740|19584|19656|19584|19740|19593|19656|19584|70
1639477800000|2021-12-14 10:30:00|19757|19598|19680|19620|19757|19620|19668|19584|45
1639478100000|2021-12-14 10:35:00|||||||||3
1639478400000|2021-12-14 10:40:00|19650||19651||19680||19650||125
1639478700000|2021-12-14 10:45:00|19680|19630|19680|19630|19680|19630|19679|19630|484
1639479000000|2021-12-14 10:50:00|19679|19620|19680|19615|19680|19620|19679|19613|192
1639479300000|2021-12-14 10:55:00||19613||19620||19620||19609|70
1639479600000|2021-12-14 11:00:00||19609||19620||19620||19609|36
1639479900000|2021-12-14 11:05:00|19679|19650|19680|19650|19800|19650|19651|19650|353
1639480200000|2021-12-14 11:10:00|19800|19632|19740|19670|19800|19670|19704|19632|206
1639480500000|2021-12-14 11:15:00|19800|19674|19756|19698|19800|19698|19747|19670|56
1639480800000|2021-12-14 11:20:00|19764|19692|19751|19680|19764|19699|19749|19620|110
1639481100000|2021-12-14 11:25:00|19752|19703|19739|19668|19800|19703|19739|19620|301
1639481400000|2021-12-14 11:30:00|19740|19620|19740|19621|19790|19656|19740|19620|46
1639481700000|2021-12-14 11:35:00|19739|19656|19740|19656|19800|19657|19739|19620|41
1639482000000|2021-12-14 11:40:00||19675||19668||19675||19620|37
1639482300000|2021-12-14 11:45:00|19750|19669|19824|19730|19884|19744|19750|19669|1364
1639482600000|2021-12-14 11:50:00|19823|19740|19812|19741|19824|19785|19759|19730|1361
1639482900000|2021-12-14 11:55:00|19820|19730|19780|19717|19820|19764|19774|19707|820
1639483200000|2021-12-14 12:00:00|19726|19734|19735|19700|19779|19740|19710|19675|959
1639483500000|2021-12-14 12:05:00|19740||19740||19740||19740||1049
1639483800000|2021-12-14 12:10:00|19739|19707|19740|19707|19740|19714|19739|19707|102
1639484100000|2021-12-14 12:15:00|19738|19722|19740|19722|19740|19722|19722|19722|1536
1639484400000|2021-12-14 12:20:00|19750|19735|19770|19735|19770|19737|19745|19735|1742
1639484700000|2021-12-14 12:25:00|19760|19716|19785|19716|19785|19726|19760|19700|479
1639485000000|2021-12-14 12:30:00|19767|19740|19785|19740|19785|19755|19767|19740|226
1639485300000|2021-12-14 12:35:00|19770|19760|19760|19740|19770|19760|19740|19704|2274
1639485600000|2021-12-14 12:40:00|19754|19720|19760|19728|19760|19740|19740|19720|1767
1639485900000|2021-12-14 12:45:00|19785|19742|19799|19777|19800|19785|19775|19728|4430
1639486200000|2021-12-14 12:50:00|19797|19752|19798|19737|19799|19752|19789|19737|444
1639486500000|2021-12-14 12:55:00|19797|19750|19795|19737|19798|19750|19788|19737|334
1639486800000|2021-12-14 13:00:00|19778|19750|19795|19750|19795|19750|19778|19750|4462
1639487100000|2021-12-14 13:05:00|19790|19751|19790|19750|19790|19773|19790|19750|1342
1639487400000|2021-12-14 13:10:00|19770||19790||19790||19770||118
1639487700000|2021-12-14 13:15:00||19769||19769||19769||19769|337
1639488000000|2021-12-14 13:20:00|19776|19762|19788|19750|19790|19762|19776|19750|876
1639488300000|2021-12-14 13:25:00|19766|19760|19788|19737|19788|19760|19750|19737|883
1639488600000|2021-12-14 13:30:00|19750|19720|19682|19650|19776|19720|19682|19650|5006
1639488900000|2021-12-14 13:35:00|19700|19680|19660|19635|19700|19691|19650|19601|4332
1639489200000|2021-12-14 13:40:00|19656|19640|19599|19560|19656|19640|19590|19553|6654
1639489500000|2021-12-14 13:45:00|19593|19553|19560|19512|19599|19553|19520|19505|8486
1639489800000|2021-12-14 13:50:00|19552|19506|19553|19505|19560|19515|19509|19505|7693
1639490100000|2021-12-14 13:55:00|19554|19510|19554|19525|19554|19540|19525|19510|3725
1639490400000|2021-12-14 14:00:00|19548|19517|19520|19510|19554|19535|19518|19510|4093
1639490700000|2021-12-14 14:05:00|19530|19512|19530|19510|19530|19520|19520|19510|2922
1639491000000|2021-12-14 14:10:00|19521|19513|19525|19505|19530|19520|19510|19505|4323
1639491300000|2021-12-14 14:15:00|19524|19510|19522|19503|19524|19510|19510|19503|3365
1639491600000|2021-12-14 14:20:00|19520|19501|19522|19510|19522|19520|19514|19500|4641
1639491900000|2021-12-14 14:25:00|19525|19514|19630|19519|19630|19594|19515|19508|9325
1639492200000|2021-12-14 14:30:00|19642|19515|19820|19809|19820|19811|19573|19515|255068
1639492500000|2021-12-14 14:35:00|19819|19798|19886|19872|19995|19981|19788|19775|226796
1639492800000|2021-12-14 14:40:00|19889|19874|19872|19861|19957|19948|19835|19824|132247
1639493100000|2021-12-14 14:45:00|19873|19862|19873|19858|19955|19948|19847|19837|100113
1639493400000|2021-12-14 14:50:00|19875|19861|19889|19875|19929|19928|19830|19814|91433
1639493700000|2021-12-14 14:55:00|19888|19871|19989|19971|20009|20002|19874|19857|148260
1639494000000|2021-12-14 15:00:00|19991|19973|19968|19955|20057|20046|19949|19938|125422
1639494300000|2021-12-14 15:05:00|19963|19954|19966|19954|20010|20003|19947|19930|47755
1639494600000|2021-12-14 15:10:00|19965|19952|19900|19892|19966|19953|19886|19874|75551
1639494900000|2021-12-14 15:15:00|19899|19890|19852|19841|19920|19911|19846|19838|53720
1639495200000|2021-12-14 15:20:00|19854|19842|19865|19857|19895|19888|19809|19802|78772
1639495500000|2021-12-14 15:25:00|19870|19856|19874|19866|19914|19901|19863|19849|34408
1639495800000|2021-12-14 15:30:00|19873|19860|19766|19756|19891|19880|19753|19745|76902
1639496100000|2021-12-14 15:35:00|19765|19755|19766|19760|19814|19806|19736|19731|69101
1639496400000|2021-12-14 15:40:00|19771|19761|19735|19730|19783|19775|19720|19715|56807
1639496700000|2021-12-14 15:45:00|19736|19733|19661|19652|19745|19738|19647|19642|81650
1639497000000|2021-12-14 15:50:00|19660|19653|19616|19606|19665|19657|19604|19600|72104
1639497300000|2021-12-14 15:55:00|19614|19605|19643|19639|19649|19641|19587|19583|84449
1639497600000|2021-12-14 16:00:00|19641|19637|19616|19609|19670|19663|19607|19600|90086
1639497900000|2021-12-14 16:05:00|19617|19610|19637|19630|19654|19646|19606|19600|62305
1639498200000|2021-12-14 16:10:00|19636|19632|19568|19563|19650|19644|19567|19562|72672
1639498500000|2021-12-14 16:15:00|19569|19564|19663|19658|19665|19658|19569|19564|76131
1639498800000|2021-12-14 16:20:00|19664|19655|19693|19686|19698|19691|19646|19641|84115
1639499100000|2021-12-14 16:25:00|19694|19687|19684|19676|19698|19693|19656|19650|36572
1639499400000|2021-12-14 16:30:00|19683|19675|19661|19654|19690|19685|19646|19641|30602
1639499700000|2021-12-14 16:35:00|19660|19655|19687|19681|19688|19683|19651|19644|30614
1639500000000|2021-12-14 16:40:00|19686|19680|19670|19662|19701|19698|19659|19653|27514
1639500300000|2021-12-14 16:45:00|19673|19663|19651|19645|19697|19690|19636|19630|25040
1639500600000|2021-12-14 16:50:00|19649|19642|19617|19613|19671|19666|19613|19606|22625
1639500900000|2021-12-14 16:55:00|19618|19614|19582|19575|19630|19629|19574|19570|43536
1639501200000|2021-12-14 17:00:00|19581|19574|19560|19555|19589|19584|19548|19545|55201
1639501500000|2021-12-14 17:05:00|19559|19553|19558|19552|19564|19558|19538|19536|44942
1639501800000|2021-12-14 17:10:00|19556|19550|19580|19576|19583|19579|19554|19550|35845
1639502100000|2021-12-14 17:15:00|19579|19575|19563|19560|19584|19580|19560|19558|37221
1639502400000|2021-12-14 17:20:00|19561|19558|19571|19566|19606|19602|19548|19546|45618
1639502700000|2021-12-14 17:25:00|19570|19565|19623|19619|19626|19620|19557|19553|35383
1639503000000|2021-12-14 17:30:00|19621|19622|19601|19596|19639|19633|19598|19592|49017
1639503300000|2021-12-14 17:35:00|19602|19597|19599|19593|19612|19606|19584|19582|18962
1639503600000|2021-12-14 17:40:00|19601|19594|19552|19548|19601|19598|19549|19548|38352
1639503900000|2021-12-14 17:45:00|19553|19547|19552|19547|19584|19575|19547|19543|29315
1639504200000|2021-12-14 17:50:00|19555|19545|19557|19553|19575|19568|19550|19545|24050
1639504500000|2021-12-14 17:55:00|19556|19552|19555|19551|19563|19559|19540|19538|37999
1639504800000|2021-12-14 18:00:00|19554|19552|19590|19585|19600|19596|19548|19543|40888
1639505100000|2021-12-14 18:05:00|19589|19583|19596|19592|19609|19604|19586|19580|32001
1639505400000|2021-12-14 18:10:00|19595|19591|19586|19582|19615|19612|19584|19581|37156
1639505700000|2021-12-14 18:15:00|19587|19583|19568|19563|19595|19589|19564|19561|22054
1639506000000|2021-12-14 18:20:00|19567|19564|19574|19570|19584|19582|19556|19551|17371
1639506300000|2021-12-14 18:25:00|19573|19569|19608|19603|19619|19618|19557|19551|31015
1639506600000|2021-12-14 18:30:00|19609|19602|19579|19574|19618|19612|19573|19570|26837
1639506900000|2021-12-14 18:35:00|19578|19573|19575|19570|19589|19585|19564|19560|20601
1639507200000|2021-12-14 18:40:00|19574|19572|19576|19573|19580|19578|19566|19562|17369
1639507500000|2021-12-14 18:45:00|19578|19572|19600|19598|19618|19616|19577|19571|23008
1639507800000|2021-12-14 18:50:00|19601|19597|19566|19562|19603|19599|19559|19556|29693
1639508100000|2021-12-14 18:55:00|19565|19563|19554|19550|19569|19564|19548|19545|41676
1639508400000|2021-12-14 19:00:00|19553|19549|19586|19582|19599|19594|19548|19545|35999
1639508700000|2021-12-14 19:05:00|19585|19579|19631|19626|19633|19629|19563|19561|38337
1639509000000|2021-12-14 19:10:00|19630|19625|19653|19649|19666|19662|19628|19623|67357
1639509300000|2021-12-14 19:15:00|19655|19650|19699|19696|19700|19698|19652|19648|70864
1639509600000|2021-12-14 19:20:00|19697|19697|19673|19669|19705|19701|19654|19650|32293
1639509900000|2021-12-14 19:25:00|19672|19670|19650|19647|19685|19681|19647|19645|36514
1639510200000|2021-12-14 19:30:00|19653|19648|19648|19640|19699|19692|19593|19587|155296
1639510500000|2021-12-14 19:35:00|19647|19641|19624|19619|19656|19648|19611|19603|35195
1639510800000|2021-12-14 19:40:00|19625|19620|19635|19629|19645|19639|19589|19585|46131
1639511100000|2021-12-14 19:45:00|19636|19630|19602|19596|19647|19641|19600|19596|25816
1639511400000|2021-12-14 19:50:00|19601|19595|19589|19583|19601|19595|19570|19565|36263
1639511700000|2021-12-14 19:55:00|19588|19584|19615|19609|19618|19613|19580|19576|25058
1639512000000|2021-12-14 20:00:00|19614|19608|19641|19636|19648|19643|19606|19601|36850
1639512300000|2021-12-14 20:05:00|19640|19634|19618|19612|19641|19637|19593|19588|29580
1639512600000|2021-12-14 20:10:00|19617|19610|19610|19605|19626|19619|19586|19583|62953
1639512900000|2021-12-14 20:15:00|19611|19606|19642|19638|19648|19645|19607|19603|50397
1639513200000|2021-12-14 20:20:00|19644|19639|19648|19644|19653|19650|19627|19625|56461
1639513500000|2021-12-14 20:25:00|19647|19643|19678|19674|19678|19676|19643|19639|50730
1639513800000|2021-12-14 20:30:00|19677|19675|19617|19612|19681|19677|19611|19609|87971
1639514100000|2021-12-14 20:35:00|19616|19613|19613|19610|19631|19626|19595|19592|69947
1639514400000|2021-12-14 20:40:00|19612|19607|19594|19591|19624|19621|19593|19590|55206
1639514700000|2021-12-14 20:45:00|19593|19590|19573|19569|19601|19600|19565|19562|93682
1639515000000|2021-12-14 20:50:00|19572|19568|19540|19536|19585|19584|19533|19531|126463
1639515300000|2021-12-14 20:55:00|19539|19535|19552|19543|19558|19550|19518|19517|327849
1639515600000|2021-12-14 21:00:00|19551|19541|19550|19540|19570|19543|19548|19510|100822
1639515900000|2021-12-14 21:05:00|19560|19541|19560|19545|19560|19550|19560|19541|1036
1639516200000|2021-12-14 21:10:00|19555|19550|19555|19545|19555|19550|19555|19545|1045
1639516500000|2021-12-14 21:15:00|19560|19550|19560|19553|19560|19553|19560|19550|6759
1639516800000|2021-12-14 21:20:00|19585|19556|19566|19560|19585|19560|19566|19555|1079
1639517100000|2021-12-14 21:25:00|19572|19561|19563|19561|19572|19561|19563|19561|348
1639517400000|2021-12-14 21:30:00|19566|19560|19565|19560|19572|19561|19562|19560|1651
1639517700000|2021-12-14 21:35:00|19572|19553|19569|19553|19572|19559|19555|19553|1382
1639518000000|2021-12-14 21:40:00|19572|19557|19585|19572|19585|19575|19572|19550|4135
1639518300000|2021-12-14 21:45:00||19550||19561||19573||19550|117
1639518600000|2021-12-14 21:50:00|19584|19570|19585|19577|19585|19577|19584|19570|67
1639518900000|2021-12-14 21:55:00|19584|19579|19584|19577|19584|19579|19584|19577|192
1639519200000|2021-12-14 22:00:00|||||||||101
1639519500000|2021-12-14 22:05:00|19575|19550|19584|19550|19584|19550|19575|19550|1700
1639519800000|2021-12-14 22:10:00|19565||19565||19565||19565||1473
1639520100000|2021-12-14 22:15:00|19584||19584||19584||19584||361
1639520400000|2021-12-14 22:20:00|||||||||83
1639520700000|2021-12-14 22:25:00|19582|19555|19584|19558|19584|19558|19582|19555|50
1639521000000|2021-12-14 22:30:00|19585|19571|19585|19558|19585|19571|19582|19558|510
1639521300000|2021-12-14 22:35:00|19584||19582||19584||19582||127
1639521600000|2021-12-14 22:40:00|19584|19569|19580|19551|19584|19569|19580|19551|251
1639521900000|2021-12-14 22:45:00||19560||19560||19560||19560|99
1639522200000|2021-12-14 22:50:00||19558||19562||19562||19558|384
1639522500000|2021-12-14 22:55:00||19561||19568||19568||19561|103
1639522800000|2021-12-14 23:00:00|19567|19561|19580|19561|19580|19561|19567|19561|534
1639523100000|2021-12-14 23:05:00|19570|19565|19570|19561|19570|19565|19570|19561|368
1639523400000|2021-12-14 23:10:00|19580|19570|19561|19550|19580|19570|19561|19550|2741
1639523700000|2021-12-14 23:15:00|19585|19551|19572|19555|19585|19555|19572|19551|982
1639524000000|2021-12-14 23:20:00|19551|19551|19572|19545|19575|19560|19551|19545|2361
1639524300000|2021-12-14 23:25:00|19575|19546|19574|19550|19575|19550|19574|19546|956
1639524600000|2021-12-14 23:30:00|||||||||24
1639524900000|2021-12-14 23:35:00|||||||||62
1639525200000|2021-12-14 23:40:00|19572||19572||19572||19572||220
1639525500000|2021-12-14 23:45:00||19545||19545||19545||19545|105
1639525800000|2021-12-14 23:50:00|19570||19569||19570||19569||165
1639526100000|2021-12-14 23:55:00|||||||||39
1639526400000|2021-12-15 00:00:00||19550||19551||19551||19550|1058
1639526700000|2021-12-15 00:05:00|19551|19550|19569|19545|19569|19550|19551|19545|813
1639527000000|2021-12-15 00:10:00|19560|19560|19584|19560|19585|19576|19560|19545|1676
1639527300000|2021-12-15 00:15:00|19579||19584||19584||19575||205
1639527600000|2021-12-15 00:20:00|19570||19570||19570||19570||45
1639527900000|2021-12-15 00:25:00|19582|19562|19582|19562|19582|19562|19582|19562|1110
1639528200000|2021-12-15 00:30:00|19584||19584||19584||19584||182
1639528500000|2021-12-15 00:35:00|19581|19563|19583|19563|19584|19570|19581|19563|121
1639529100000|2021-12-15 00:45:00|19575||19575||19575||19575||309
1639529400000|2021-12-15 00:50:00|19570||19575||19575||19570||122
1639529700000|2021-12-15 00:55:00|19574|19562|19575|19565|19585|19579|19574|19562|2051
1639558800000|2021-12-15 09:00:00|19668|19512|19600|19524|19958|19536|19600|19512|186
1639559100000|2021-12-15 09:05:00||19536||19524||19536||19500|2
1639559400000|2021-12-15 09:10:00|19595|19550|19595|19513|19595|19550|19594|19500|63
1639559700000|2021-12-15 09:15:00|19594|19512|19595|19513|19595|19513|19572|19512|44
1639560000000|2021-12-15 09:20:00|19584|19500|19584|19501|19584|19501|19584|19500|34
1639560300000|2021-12-15 09:25:00|19572|19500|19584|19514|19595|19514|19572|19500|11
1639560600000|2021-12-15 09:30:00|19572||19572||19594||19560||3
1639560900000|2021-12-15 09:35:00|19594||19572||19598||19572||135
1639561200000|2021-12-15 09:40:00|19570|19500|19560|19500|19572|19500|19560|19500|13
1639561500000|2021-12-15 09:45:00|19594|19536|19572|19534|19600|19536|19566|19534|109
1639561800000|2021-12-15 09:50:00|19594|19513|19572|19525|19594|19534|19572|19513|61
1639562100000|2021-12-15 09:55:00|19594|19513|19572|19515|19594|19526|19555|19513|59
1639562400000|2021-12-15 10:00:00|19546|19513|19600|19560|19600|19560|19546|19513|184
1639562700000|2021-12-15 10:05:00||19551||19580||19580||19551|114
1639563000000|2021-12-15 10:10:00||19576||19551||19576||19551|87
1639563300000|2021-12-15 10:15:00|||||||||126
1639563600000|2021-12-15 10:20:00|||||||||74
1639563900000|2021-12-15 10:25:00|||||||||2
1639564200000|2021-12-15 10:30:00||19570||19570||19570||19570|72
1639564500000|2021-12-15 10:35:00|19598||19596||19598||19587||52
1639564800000|2021-12-15 10:40:00|19595||19596||19598||19595||73
1639565100000|2021-12-15 10:45:00|||||||||10
1639565400000|2021-12-15 10:50:00|||||||||53
1639565700000|2021-12-15 10:55:00|19572|19551|19572|19560|19572|19560|19572|19551|440
1639566000000|2021-12-15 11:00:00|19596|19572|19596|19560|19596|19572|19572|19560|1841
1639566300000|2021-12-15 11:05:00|19572||19596||19596||19572||1
1639566600000|2021-12-15 11:10:00|19571|19551|19558|19551|19596|19553|19558|19551|1711
1639566900000|2021-12-15 11:15:00|19551|19524|19560|19514|19598|19524|19534|19512|2019
1639567200000|2021-12-15 11:20:00|19551|19513|19525|19502|19560|19513|19525|19502|131
1639567500000|2021-12-15 11:25:00|19548||19560||19560||19525||149
1639567800000|2021-12-15 11:30:00|||||||||26
1639568100000|2021-12-15 11:35:00|||||||||15
1639568400000|2021-12-15 11:40:00|||||||||1
1639568700000|2021-12-15 11:45:00|19572|19510|19572|19510|19595|19510|19520|19510|300
1639569000000|2021-12-15 11:50:00|||||||||22
1639569300000|2021-12-15 11:55:00||19520||19520||19520||19520|7
1639569600000|2021-12-15 12:00:00|19555|19545|19596|19545|19598|19575|19553|19545|1098
1639569900000|2021-12-15 12:05:00|19598|19558|19570|19558|19598|19567|19560|19558|1867
1639570200000|2021-12-15 12:10:00|19596|19549|19578|19560|19598|19578|19578|19549|2721
1639570500000|2021-12-15 12:15:00|19575|19570|19598|19580|19598|19580|19575|19570|1211
1639570800000|2021-12-15 12:20:00|19595|19568|19595|19581|19595|19590|19595|19560|1614
1639571100000|2021-12-15 12:25:00|19590|19560|19595|19560|19595|19590|19590|19560|558
1639571400000|2021-12-15 12:30:00|19585|19571|19620|19572|19620|19590|19585|19571|923
1639571700000|2021-12-15 12:35:00||19580||19599||19599||19580|353
1639572000000|2021-12-15 12:40:00|19610|19610|19610|19600|19610|19610|19610|19599|220
1639572300000|2021-12-15 12:45:00|19619||19610||19620||19610||213
1639572600000|2021-12-15 12:50:00|19605||19602||19605||19602||1227
1639572900000|2021-12-15 12:55:00|19598|19599|19600|19560|19602|19599|19586|19558|2674
1639573200000|2021-12-15 13:00:00|19595|19563|19600|19560|19600|19563|19595|19560|5730
1639573500000|2021-12-15 13:05:00|19594|19576|19594|19578|19594|19578|19586|19560|282
1639573800000|2021-12-15 13:10:00|19600|19580|19600|19578|19600|19583|19589|19578|1319
1639574100000|2021-12-15 13:15:00|19602|19595|19610|19600|19610|19600|19602|19595|1494
1639574400000|2021-12-15 13:20:00|19620|19602|19630|19615|19630|19615|19620|19600|863
1639574700000|2021-12-15 13:25:00|19627|19600|19600|19575|19630|19600|19596|19575|1825
1639575000000|2021-12-15 13:30:00|19610|19600|19610|19575|19610|19600|19596|19575|1093
1639575300000|2021-12-15 13:35:00|19605|19580|19605|19580|19605|19580|19605|19580|627
1639575600000|2021-12-15 13:40:00|19599|19585|19609|19585|19610|19590|19590|19585|1573
1639575900000|2021-12-15 13:45:00|19610|19575|19592|19581|19610|19585|19580|19575|1758
1639576200000|2021-12-15 13:50:00|19590|19575|19590|19575|19590|19578|19590|19575|438
1639576500000|2021-12-15 13:55:00|19592|19577|19590|19577|19592|19581|19590|19577|1078
1639576800000|2021-12-15 14:00:00|19589|19581|19589|19577|19589|19586|19580|19577|1490
1639577100000|2021-12-15 14:05:00|19583|19578|19581|19577|19583|19579|19579|19577|1968
1639577400000|2021-12-15 14:10:00|19583|19579|19600|19577|19600|19581|19580|19577|2382
1639577700000|2021-12-15 14:15:00|19588|19581|19588|19577|19612|19581|19588|19577|1456
1639578000000|2021-12-15 14:20:00|19586|19579|19600|19577|19600|19579|19586|19577|1479
1639578300000|2021-12-15 14:25:00|19588|19588|19570|19500|19612|19588|19506|19500|9005
1639578600000|2021-12-15 14:30:00|19600|19526|19284|19265|19600|19526|19278|19265|258175
1639578900000|2021-12-15 14:35:00|19287|19268|19259|19250|19335|19322|19219|19215|123314
1639579200000|2021-12-15 14:40:00|19264|19251|19147|19135|19269|19256|19131|19125|146098
1639579500000|2021-12-15 14:45:00|19146|19137|19155|19145|19163|19150|19097|19088|180234
1639579800000|2021-12-15 14:50:00|19154|19151|19160|19151|19184|19175|19125|19120|105859
1639580100000|2021-12-15 14:55:00|19159|19149|19124|19112|19183|19176|19108|19102|120813
1639580400000|2021-12-15 15:00:00|19123|19110|19129|19121|19227|19213|19116|19105|121961
1639580700000|2021-12-15 15:05:00|19127|19119|19077|19068|19169|19161|19067|19062|119966
1639581000000|2021-12-15 15:10:00|19078|19069|19074|19065|19099|19088|19053|19050|102806
1639581300000|2021-12-15 15:15:00|19073|19066|19044|19039|19105|19098|19041|19033|100157
1639581600000|2021-12-15 15:20:00|19043|19038|19094|19087|19110|19106|19037|19031|87636
1639581900000|2021-12-15 15:25:00|19093|19086|19111|19103|19122|19114|19079|19075|67719
1639582200000|2021-12-15 15:30:00|19110|19105|19126|19117|19140|19133|19088|19083|68365
1639582500000|2021-12-15 15:35:00|19125|19115|19087|19078|19135|19126|19070|19066|47599
1639582800000|2021-12-15 15:40:00|19086|19077|19141|19134|19149|19146|19076|19070|102260
1639583100000|2021-12-15 15:45:00|19138|19129|19078|19071|19138|19130|19054|19050|85472
1639583400000|2021-12-15 15:50:00|19079|19073|19062|19056|19100|19095|19059|19053|51811
1639583700000|2021-12-15 15:55:00|19063|19057|19069|19063|19086|19077|19053|19050|36925
1639584000000|2021-12-15 16:00:00|19068|19062|19112|19105|19121|19117|19059|19054|57756
1639584300000|2021-12-15 16:05:00|19111|19103|19112|19105|19141|19133|19090|19083|51602
1639584600000|2021-12-15 16:10:00|19114|19104|19136|19129|19137|19129|19097|19092|61546
1639584900000|2021-12-15 16:15:00|19135|19128|19079|19074|19138|19132|19066|19062|79855
1639585200000|2021-12-15 16:20:00|19078|19073|19146|19142|19148|19147|19071|19066|48170
1639585500000|2021-12-15 16:25:00|19145|19143|19105|19097|19147|19143|19098|19096|71194
1639585800000|2021-12-15 16:30:00|19104|19100|19090|19086|19109|19105|19070|19066|63036
1639586100000|2021-12-15 16:35:00|19091|19087|19045|19042|19095|19089|19041|19040|100533
1639586400000|2021-12-15 16:40:00|19046|19043|19069|19063|19071|19069|19036|19033|44700
1639586700000|2021-12-15 16:45:00|19067|19062|19075|19072|19079|19076|19036|19035|55350
1639587000000|2021-12-15 16:50:00|19074|19071|19090|19086|19100|19094|19037|19035|52282
1639587300000|2021-12-15 16:55:00|19089|19087|19078|19074|19096|19091|19064|19059|40186
1639587600000|2021-12-15 17:00:00|19077|19070|19113|19107|19119|19112|19069|19066|54301
1639587900000|2021-12-15 17:05:00|19114|19110|19101|19095|19119|19113|19089|19085|41507
1639588200000|2021-12-15 17:10:00|19100|19099|19098|19094|19123|19118|19092|19086|24598
1639588500000|2021-12-15 17:15:00|19101|19097|19056|19052|19103|19098|19053|19051|50671
1639588800000|2021-12-15 17:20:00|19055|19053|19053|19047|19064|19060|19033|19031|51518
1639589100000|2021-12-15 17:25:00|19052|19046|19147|19141|19150|19147|19045|19042|49336
1639589400000|2021-12-15 17:30:00|19146|19142|19175|19172|19185|19180|19143|19138|51769
1639589700000|2021-12-15 17:35:00|19174|19171|19169|19165|19188|19187|19168|19162|30673
1639590000000|2021-12-15 17:40:00|19168|19164|19197|19192|19210|19205|19157|19152|69531
1639590300000|2021-12-15 17:45:00|19196|19191|19177|19172|19197|19192|19170|19164|24610
1639590600000|2021-12-15 17:50:00|19176|19173|19218|19214|19220|19219|19173|19170|24354
1639590900000|2021-12-15 17:55:00|19219|19212|19225|19221|19236|19235|19208|19206|38544
1639591200000|2021-12-15 18:00:00|19224|19222|19220|19214|19230|19226|19212|19210|24574
1639591500000|2021-12-15 18:05:00|19219|19215|19255|19252|19267|19258|19215|19212|46212
1639591800000|2021-12-15 18:10:00|19254|19253|19246|19241|19257|19254|19230|19226|82323
1639592100000|2021-12-15 18:15:00|19245|19242|19251|19247|19253|19249|19220|19213|23565
1639592400000|2021-12-15 18:20:00|19250|19243|19208|19202|19251|19246|19193|19190|39721
1639592700000|2021-12-15 18:25:00|19206|19201|19210|19206|19218|19215|19194|19190|28854
1639593000000|2021-12-15 18:30:00|19209|19205|19222|19218|19228|19223|19200|19193|23001
1639593300000|2021-12-15 18:35:00|19223|19217|19241|19235|19257|19254|19221|19217|21242
1639593600000|2021-12-15 18:40:00|19240|19234|19293|19291|19293|19292|19236|19231|42760
1639593900000|2021-12-15 18:45:00|19292|19292|19265|19258|19330|19328|19086|19085|318095
1639594200000|2021-12-15 18:50:00|19269|19260|19286|19277|19305|19301|19250|19245|97904
1639594500000|2021-12-15 18:55:00|19285|19275|19277|19265|19290|19280|19245|19239|40812
1639594800000|2021-12-15 19:00:00|19275|19259|19405|19397|19405|19398|19144|19125|126777
1639595100000|2021-12-15 19:05:00|19404|19400|19396|19386|19444|19441|19317|19302|102353
1639595400000|2021-12-15 19:10:00|19399|19387|19428|19418|19442|19431|19342|19324|77190
1639595700000|2021-12-15 19:15:00|19429|19419|19395|19385|19429|19422|19360|19350|93471
1639596000000|2021-12-15 19:20:00|19394|19386|19378|19370|19404|19390|19344|19334|49984
1639596300000|2021-12-15 19:25:00|19379|19371|19318|19306|19384|19376|19300|19292|60352
1639596600000|2021-12-15 19:30:00|19316|19307|19337|19327|19385|19377|19310|19296|39887
1639596900000|2021-12-15 19:35:00|19340|19328|19366|19349|19397|19388|19323|19315|69926
1639597200000|2021-12-15 19:40:00|19364|19345|19324|19308|19385|19374|19307|19301|45957
1639597500000|2021-12-15 19:45:00|19323|19306|19292|19282|19351|19340|19283|19276|43014
1639597800000|2021-12-15 19:50:00|19291|19281|19312|19300|19345|19334|19261|19251|65876
1639598100000|2021-12-15 19:55:00|19309|19301|19286|19276|19330|19320|19250|19245|50342
1639598400000|2021-12-15 20:00:00|19289|19277|19347|19339|19355|19348|19278|19272|61189
1639598700000|2021-12-15 20:05:00|19346|19337|19414|19407|19420|19412|19331|19324|74747
1639599000000|2021-12-15 20:10:00|19413|19406|19452|19446|19455|19450|19402|19395|61038
1639599300000|2021-12-15 20:15:00|19451|19445|19519|19513|19526|19522|19446|19440|98124
1639599600000|2021-12-15 20:20:00|19518|19511|19524|19517|19549|19547|19506|19500|69473
1639599900000|2021-12-15 20:25:00|19522|19515|19572|19569|19575|19570|19503|19500|69534
1639600200000|2021-12-15 20:30:00|19574|19570|19621|19615|19630|19624|19558|19553|116972
1639600500000|2021-12-15 20:35:00|19624|19616|19632|19626|19659|19655|19621|19615|82937
1639600800000|2021-12-15 20:40:00|19630|19627|19546|19540|19640|19635|19539|19535|102797
1639601100000|2021-12-15 20:45:00|19547|19541|19454|19444|19557|19553|19441|19437|171379
1639601400000|2021-12-15 20:50:00|19455|19446|19522|19517|19538|19534|19440|19429|137047
1639601700000|2021-12-15 20:55:00|19521|19519|19547|19540|19559|19555|19521|19518|200435
1639602000000|2021-12-15 21:00:00|19541|19538|19546|19540|19559|19540|19533|19500|29997
1639602300000|2021-12-15 21:05:00|19536|19520|19537|19536|19548|19542|19536|19520|2431
1639602600000|2021-12-15 21:10:00|19530|19520|19534|19522|19536|19533|19530|19520|1852
1639602900000|2021-12-15 21:15:00|19533|19527|19536|19520|19536|19531|19532|19515|948
1639603200000|2021-12-15 21:20:00|19534|19519|19532|19526|19534|19528|19525|19519|2307
1639603500000|2021-12-15 21:25:00|19534|19528|19536|19526|19536|19530|19532|19526|540
1639603800000|2021-12-15 21:30:00|19535|19531|19529|19527|19536|19533|19527|19515|2110
1639604100000|2021-12-15 21:35:00|19530|19528|19536|19520|19536|19528|19529|19518|2274
1639604400000|2021-12-15 21:40:00|19540|19522|19540|19520|19540|19535|19535|19520|514
1639604700000|2021-12-15 21:45:00|19550|19521|19550|19525|19550|19525|19550|19521|286
1639605000000|2021-12-15 21:50:00|19548|19526|19548|19527|19548|19530|19548|19525|658
1639605300000|2021-12-15 21:55:00|19537|19530|19548|19525|19548|19534|19536|19525|443
1639605600000|2021-12-15 22:00:00||19530||19540||19543||19530|722
1639605900000|2021-12-15 22:05:00|19550|19535|19550|19543|19550|19543|19550|19535|1223
1639606200000|2021-12-15 22:10:00|19545|19535|19550|19540|19550|19543|19545|19525|849
1639606500000|2021-12-15 22:15:00||19525||19525||19525||19525|1553
1639606800000|2021-12-15 22:20:00|19545|19527|19550|19532|19550|19532|19545|19502|1345
1639607100000|2021-12-15 22:25:00|19535||19550||19550||19535||1427
1639607400000|2021-12-15 22:30:00|19543|19540|19560|19540|19560|19544|19543|19540|2256
1639607700000|2021-12-15 22:35:00|19580|19527|19573|19540|19580|19544|19562|19527|383
1639608000000|2021-12-15 22:40:00|19570||19580||19580||19570||230
1639608300000|2021-12-15 22:45:00|19552|19527|19555|19527|19580|19552|19550|19527|845
1639608600000|2021-12-15 22:50:00|19550|19535|19580|19550|19580|19555|19550|19527|531
1639608900000|2021-12-15 22:55:00|19562|19537|19562|19553|19562|19553|19543|19537|1335
1639609200000|2021-12-15 23:00:00|19580|19550|19580|19545|19580|19555|19551|19537|856
1639609500000|2021-12-15 23:05:00|||||||||90
1639609800000|2021-12-15 23:10:00|19576|19570|19580|19540|19580|19570|19576|19540|354
1639610100000|2021-12-15 23:15:00|19599|19560|19599|19560|19599|19580|19599|19540|1033
1639610400000|2021-12-15 23:20:00||19555||19580||19580||19555|345
1639610700000|2021-12-15 23:25:00||19555||19565||19565||19555|32
1639611000000|2021-12-15 23:30:00||19570||19588||19588||19555|482
1639611300000|2021-12-15 23:35:00||19580||19566||19595||19566|823
1639611600000|2021-12-15 23:40:00|19590|19556|19599|19560|19599|19588|19590|19556|662
1639611900000|2021-12-15 23:45:00|19635|19561|19615|19580|19635|19588|19615|19561|1921
1639612200000|2021-12-15 23:50:00|19600|19561|19635|19610|19635|19610|19600|19561|484
1639612500000|2021-12-15 23:55:00|19650|19600|19630|19601|19650|19625|19630|19600|312
1639612800000|2021-12-16 00:00:00|19629|19600|19620|19600|19635|19600|19610|19600|691
1639613100000|2021-12-16 00:05:00|19610||19610||19610||19610||263
1639613400000|2021-12-16 00:10:00|19590|19590|19607|19563|19610|19590|19590|19563|1192
1639613700000|2021-12-16 00:15:00|19610|19561|19598|19561|19610|19598|19563|19561|1606
1639614000000|2021-12-16 00:20:00||19563||19561||19563||19561|271
1639614300000|2021-12-16 00:25:00|19597||19584||19597||19584||132
1639614600000|2021-12-16 00:30:00|19585|19562|19585|19561|19585|19575|19584|19561|1261
1639614900000|2021-12-16 00:35:00|19598|19560|19598|19575|19598|19575|19598|19560|754
1639615200000|2021-12-16 00:40:00||19580||19580||19595||19580|922
1639615500000|2021-12-16 00:45:00|19580|19575|19598|19560|19598|19575|19566|19560|4103
1639615800000|2021-12-16 00:50:00|19567|19565|19567|19560|19598|19565|19567|19560|780
1639616100000|2021-12-16 00:55:00|19597|19567|19597|19560|19597|19567|19595|19560|911
1639645200000|2021-12-16 09:00:00|19788|19640|19720|19633|19788|19640|19720|19560|267
1639645500000|2021-12-16 09:05:00|19719|19654|19716|19633|19728|19654|19716|19633|99
1639645800000|2021-12-16 09:10:00|19719|19644|19719|19675|19719|19675|19719|19600|73
1639646100000|2021-12-16 09:15:00|19710|19685|19719|19697|19719|19697|19710|19675|261
1639646400000|2021-12-16 09:20:00|19721|19700|19725|19700|19725|19700|19721|19700|441
1639646700000|2021-12-16 09:25:00||19704||19701||19704||19700|235
1639647000000|2021-12-16 09:30:00||19702||19702||19702||19702|10
1639647300000|2021-12-16 09:35:00|||||||||26
1639647600000|2021-12-16 09:40:00|||||||||47
1639647900000|2021-12-16 09:45:00|||||||||20
1639648200000|2021-12-16 09:50:00|||||||||40
1639648500000|2021-12-16 09:55:00||19721||19721||19721||19721|5
1639648800000|2021-12-16 10:00:00||19711||19700||19711||19700|448
1639649100000|2021-12-16 10:05:00|||||||||46
1639649700000|2021-12-16 10:15:00|19730|19707|19763|19704|19789|19707|19730|19700|813
1639650000000|2021-12-16 10:20:00|19776|19716|19788|19716|19788|19716|19776|19716|50
1639650300000|2021-12-16 10:25:00||19700||19716||19716||19700|241
1639650600000|2021-12-16 10:30:00|19760||19760||19760||19760||5
1639650900000|2021-12-16 10:35:00||19700||19716||19716||19700|15
1639651200000|2021-12-16 10:40:00|19720|19700|19720|19700|19720|19700|19720|19700|705
1639651500000|2021-12-16 10:45:00||19710||19700||19710||19700|67
1639651800000|2021-12-16 10:50:00|19715||19715||19715||19715||73
1639652100000|2021-12-16 10:55:00|19720|19702|19720|19702|19720|19702|19720|19702|25
1639652400000|2021-12-16 11:00:00|19712||19712||19712||19712||45
1639652700000|2021-12-16 11:05:00|19720|19700|19720|19700|19720|19700|19720|19700|6
1639653000000|2021-12-16 11:10:00|19738|19706|19760|19704|19760|19731|19738|19700|3443
1639653300000|2021-12-16 11:15:00||19706||19720||19740||19706|77
1639653600000|2021-12-16 11:20:00|||||||||78
1639653900000|2021-12-16 11:25:00||19741||19706||19741||19706|422
1639654200000|2021-12-16 11:30:00|19776|19716|19776|19718|19788|19718|19743|19706|285
1639654500000|2021-12-16 11:35:00|19788|19720|19776|19720|19788|19720|19776|19707|33
1639654800000|2021-12-16 11:40:00|19788||19788||19788||19787||96
1639655100000|2021-12-16 11:45:00|19787|19721|19788|19720|19788|19721|19787|19720|115
1639655400000|2021-12-16 11:50:00|19769|19760|19788|19720|19788|19760|19763|19720|795
1639655700000|2021-12-16 11:55:00||19721||19750||19760||19720|686
1639656000000|2021-12-16 12:00:00|19760|19720|19740|19660|19762|19720|19691|19641|5875
1639656300000|2021-12-16 12:05:00|19750|19700|19725|19661|19750|19700|19700|19660|1504
1639656600000|2021-12-16 12:10:00|19750|19668|19750|19701|19750|19715|19749|19668|897
1639656900000|2021-12-16 12:15:00|19749|19725|19715|19701|19750|19725|19715|19701|202
1639657200000|2021-12-16 12:20:00|19705|19680|19690|19662|19715|19703|19680|19662|2626
1639657500000|2021-12-16 12:25:00|19689|19670|19715|19690|19715|19690|19689|19670|3400
1639657800000|2021-12-16 12:30:00|19700|19695|19715|19704|19715|19704|19700|19670|470
1639658100000|2021-12-16 12:35:00|19705|19680|19689|19670|19715|19707|19689|19670|749
1639658400000|2021-12-16 12:40:00|19690|19662|19690|19680|19690|19688|19688|19662|697
1639658700000|2021-12-16 12:45:00|19688|19685|19690|19677|19690|19685|19688|19677|800
1639659000000|2021-12-16 12:50:00|19685|19687|19699|19680|19699|19687|19685|19671|1544
1639659300000|2021-12-16 12:55:00|19695|19679|19699|19679|19699|19682|19695|19679|561
1639659600000|2021-12-16 13:00:00|19700|19683|19700|19684|19700|19684|19689|19683|12281
1639659900000|2021-12-16 13:05:00||19690||19690||19690||19690|706
1639660200000|2021-12-16 13:10:00|19705|19700|19700|19684|19712|19700|19696|19684|2296
1639660500000|2021-12-16 13:15:00|19707|19694|19711|19684|19712|19694|19700|19684|1191
1639660800000|2021-12-16 13:20:00||19685||19686||19709||19685|575
1639661100000|2021-12-16 13:25:00|19701|19687|19725|19715|19725|19715|19701|19687|9189
1639661400000|2021-12-16 13:30:00|19720|19711|19745|19725|19749|19742|19720|19711|8097
1639661700000|2021-12-16 13:35:00|19747|19730|19747|19735|19747|19746|19747|19730|4272
1639662000000|2021-12-16 13:40:00|19749|19747|19774|19735|19775|19754|19749|19735|14833
1639662300000|2021-12-16 13:45:00|19763|19755|19770|19741|19770|19755|19750|19736|5814
1639662600000|2021-12-16 13:50:00|19767|19740|19770|19750|19770|19750|19750|19740|1973
1639662900000|2021-12-16 13:55:00|19756|19748|19760|19742|19770|19750|19751|19742|5385
1639663200000|2021-12-16 14:00:00|19753|19750|19760|19742|19770|19755|19753|19742|4205
1639663500000|2021-12-16 14:05:00|19755|19743|19750|19704|19755|19743|19735|19700|8853
1639663800000|2021-12-16 14:10:00|19724|19700|19724|19705|19740|19715|19719|19700|6657
1639664100000|2021-12-16 14:15:00|19720|19700|19689|19675|19724|19700|19680|19671|7496
1639664400000|2021-12-16 14:20:00|19700|19680|19715|19677|19718|19715|19700|19675|7062
1639664700000|2021-12-16 14:25:00|19710|19684|19700|19664|19710|19693|19665|19650|14387
1639665000000|2021-12-16 14:30:00|19695|19650|19586|19577|19838|19816|19584|19577|273466
1639665300000|2021-12-16 14:35:00|19588|19578|19574|19558|19679|19664|19547|19535|151738
1639665600000|2021-12-16 14:40:00|19575|19562|19521|19512|19631|19619|19506|19500|114335
1639665900000|2021-12-16 14:45:00|19522|19513|19737|19724|19740|19726|19521|19513|103636
1639666200000|2021-12-16 14:50:00|19740|19723|19695|19681|19751|19745|19638|19624|80742
1639666500000|2021-12-16 14:55:00|19699|19682|19586|19575|19743|19733|19573|19562|96561
1639666800000|2021-12-16 15:00:00|19587|19576|19523|19515|19650|19635|19518|19510|83232
1639667100000|2021-12-16 15:05:00|19526|19516|19418|19410|19528|19517|19412|19410|99169
1639667400000|2021-12-16 15:10:00|19423|19412|19483|19467|19489|19477|19423|19412|51925
1639667700000|2021-12-16 15:15:00|19482|19464|19489|19479|19520|19510|19428|19421|49136
1639668000000|2021-12-16 15:20:00|19488|19480|19545|19538|19562|19552|19488|19479|55184
1639668300000|2021-12-16 15:25:00|19549|19542|19496|19486|19556|19546|19496|19480|29574
1639668600000|2021-12-16 15:30:00|19493|19481|19475|19468|19524|19499|19438|19430|57916
1639668900000|2021-12-16 15:35:00|19476|19465|19446|19435|19504|19499|19443|19435|51415
1639669200000|2021-12-16 15:40:00|19445|19438|19451|19445|19490|19480|19423|19415|66417
1639669500000|2021-12-16 15:45:00|19452|19446|19453|19446|19470|19464|19429|19420|68566
1639669800000|2021-12-16 15:50:00|19452|19444|19448|19440|19478|19474|19433|19425|39592
1639670100000|2021-12-16 15:55:00|19449|19441|19459|19452|19478|19474|19426|19420|38531
1639670400000|2021-12-16 16:00:00|19458|19454|19454|19447|19465|19458|19427|19420|50091
1639670700000|2021-12-16 16:05:00|19453|19442|19427|19421|19465|19459|19402|19398|57023
1639671000000|2021-12-16 16:10:00|19428|19423|19415|19404|19475|19468|19405|19400|50964
1639671300000|2021-12-16 16:15:00|19414|19406|19448|19440|19475|19470|19414|19404|45339
1639671600000|2021-12-16 16:20:00|19447|19441|19458|19450|19478|19474|19427|19418|31709
1639671900000|2021-12-16 16:25:00|19457|19449|19511|19506|19517|19506|19452|19448|40532
1639672200000|2021-12-16 16:30:00|19509|19504|19455|19450|19520|19517|19439|19433|39199
1639672500000|2021-12-16 16:35:00|19454|19448|19431|19422|19476|19466|19421|19415|27162
1639672800000|2021-12-16 16:40:00|19429|19421|19401|19395|19451|19446|19389|19384|49578
1639673100000|2021-12-16 16:45:00|19404|19396|19370|19364|19404|19396|19358|19351|26938
1639673400000|2021-12-16 16:50:00|19373|19366|19357|19350|19396|19389|19344|19338|29890
1639673700000|2021-12-16 16:55:00|19359|19352|19326|19320|19370|19362|19322|19320|55065
1639674000000|2021-12-16 17:00:00|19327|19317|19339|19330|19353|19348|19314|19310|29139
1639674300000|2021-12-16 17:05:00|19338|19331|19307|19300|19350|19343|19295|19292|55744
1639674600000|2021-12-16 17:10:00|19308|19298|19314|19307|19330|19329|19298|19292|30950
1639674900000|2021-12-16 17:15:00|19313|19306|19293|19288|19322|19315|19289|19282|49436
1639675200000|2021-12-16 17:20:00|19296|19289|19301|19295|19328|19322|19296|19289|39727
1639675500000|2021-12-16 17:25:00|19302|19296|19262|19256|19307|19303|19260|19255|48903
1639675800000|2021-12-16 17:30:00|19261|19252|19236|19231|19264|19260|19230|19225|38965
1639676100000|2021-12-16 17:35:00|19235|19230|19243|19237|19259|19249|19223|19220|33933
1639676400000|2021-12-16 17:40:00|19242|19232|19203|19197|19244|19235|19198|19193|79001
1639676700000|2021-12-16 17:45:00|19204|19198|19171|19166|19222|19215|19167|19165|66478
1639677000000|2021-12-16 17:50:00|19173|19167|19191|19183|19212|19204|19173|19166|53292
1639677300000|2021-12-16 17:55:00|19194|19185|19208|19203|19212|19205|19182|19178|29940
1639677600000|2021-12-16 18:00:00|19210|19205|19231|19226|19246|19242|19207|19201|54911
1639677900000|2021-12-16 18:05:00|19230|19227|19246|19242|19246|19242|19209|19202|27906
1639678200000|2021-12-16 18:10:00|19243|19240|19282|19277|19300|19294|19238|19228|43704
1639678500000|2021-12-16 18:15:00|19283|19280|19289|19283|19298|19291|19265|19258|30765
1639678800000|2021-12-16 18:20:00|19288|19284|19294|19286|19304|19302|19270|19265|29969
1639679100000|2021-12-16 18:25:00|19293|19287|19312|19303|19330|19325|19289|19282|33161
1639679400000|2021-12-16 18:30:00|19310|19307|19244|19237|19311|19308|19241|19235|34835
1639679700000|2021-12-16 18:35:00|19248|19238|19299|19293|19299|19298|19238|19234|30149
1639680000000|2021-12-16 18:40:00|19298|19294|19310|19303|19321|19314|19280|19272|36191
1639680300000|2021-12-16 18:45:00|19309|19304|19329|19323|19344|19338|19302|19297|33309
1639680600000|2021-12-16 18:50:00|19328|19325|19299|19288|19337|19332|19292|19284|27609
1639680900000|2021-12-16 18:55:00|19301|19292|19257|19250|19303|19294|19254|19250|15789
1639681200000|2021-12-16 19:00:00|19259|19251|19241|19233|19272|19262|19140|19134|176779
1639681500000|2021-12-16 19:05:00|19240|19235|19218|19213|19294|19283|19213|19207|57587
1639681800000|2021-12-16 19:10:00|19221|19214|19200|19194|19221|19216|19186|19181|40058
1639682100000|2021-12-16 19:15:00|19199|19193|19199|19191|19205|19197|19172|19164|28892
1639682400000|2021-12-16 19:20:00|19198|19192|19148|19142|19198|19192|19143|19139|38115
1639682700000|2021-12-16 19:25:00|19147|19141|19145|19140|19173|19170|19137|19135|32016
1639683000000|2021-12-16 19:30:00|19146|19141|19125|19120|19153|19150|19118|19115|30731
1639683300000|2021-12-16 19:35:00|19124|19119|19161|19156|19170|19164|19110|19106|47788
1639683600000|2021-12-16 19:40:00|19162|19157|19125|19120|19177|19169|19115|19110|50728
1639683900000|2021-12-16 19:45:00|19124|19118|19062|19057|19127|19125|19054|19051|87333
1639684200000|2021-12-16 19:50:00|19061|19053|19052|19046|19080|19073|19047|19044|82688
1639684500000|2021-12-16 19:55:00|19053|19047|19098|19090|19101|19095|19051|19046|68391
1639684800000|2021-12-16 20:00:00|19097|19087|19100|19091|19104|19094|19062|19055|43686
1639685100000|2021-12-16 20:05:00|19099|19092|19067|19060|19115|19110|19064|19060|41770
1639685400000|2021-12-16 20:10:00|19066|19061|19074|19070|19089|19081|19050|19049|52721
1639685700000|2021-12-16 20:15:00|19073|19067|19085|19078|19086|19079|19049|19045|69263
1639686000000|2021-12-16 20:20:00|19087|19079|19119|19112|19125|19121|19079|19070|90854
1639686300000|2021-12-16 20:25:00|19120|19113|19175|19170|19184|19180|19115|19109|60405
1639686600000|2021-12-16 20:30:00|19178|19171|19157|19150|19193|19189|19125|19118|58948
1639686900000|2021-12-16 20:35:00|19156|19151|19162|19158|19174|19171|19138|19131|51866
1639687200000|2021-12-16 20:40:00|19161|19155|19117|19113|19186|19182|19116|19111|68472
1639687500000|2021-12-16 20:45:00|19119|19114|19084|19080|19135|19129|19082|19075|85130
1639687800000|2021-12-16 20:50:00|19085|19081|19117|19110|19180|19175|19082|19075|135130
1639688100000|2021-12-16 20:55:00|19118|19112|19084|19079|19123|19120|19076|19070|211753
1639688400000|2021-12-16 21:00:00|19088|19075|19090|19080|19142|19089|19088|19067|61895
1639688700000|2021-12-16 21:05:00|19101|19081|19101|19085|19101|19085|19101|19070|1092
1639689000000|2021-12-16 21:10:00||19086||19088||19100||19085|1016
1639689300000|2021-12-16 21:15:00|19100||19100||19100||19100||289
1639689600000|2021-12-16 21:20:00|19088|19087|19095|19087|19100|19087|19088|19087|867
1639689900000|2021-12-16 21:25:00|19100|19085|19100|19080|19100|19085|19083|19080|2415
1639690200000|2021-12-16 21:30:00|19090|19090|19100|19080|19100|19092|19090|19080|595
1639690500000|2021-12-16 21:35:00|19095|19082|19100|19085|19100|19085|19084|19082|569
1639690800000|2021-12-16 21:40:00|||||||||281
1639691100000|2021-12-16 21:45:00|19095|19080|19100|19081|19100|19099|19085|19080|3423
1639691400000|2021-12-16 21:50:00|19098|19085|19098|19085|19098|19085|19095|19085|340
1639691700000|2021-12-16 21:55:00|19100|19095|19095|19080|19100|19095|19095|19080|1435
1639692000000|2021-12-16 22:00:00||19081||19081||19081||19080|58609
1639692300000|2021-12-16 22:05:00|19100|19080|19100|19090|19100|19090|19100|19080|3371
1639692600000|2021-12-16 22:10:00|19090|19080|19088|19080|19095|19080|19088|19080|765
1639692900000|2021-12-16 22:15:00|19095|19081|19095|19081|19095|19081|19082|19080|2517
1639693200000|2021-12-16 22:20:00|19090|19080|19082|19075|19095|19080|19082|19075|2773
1639693500000|2021-12-16 22:25:00||19072||19072||19079||19072|754
1639693800000|2021-12-16 22:30:00|19072|19071|19092|19082|19092|19082|19072|19057|1643
1639694100000|2021-12-16 22:35:00|19095|19076|19095|19084|19095|19084|19095|19076|419
1639694400000|2021-12-16 22:40:00|19100|19085|19094|19084|19100|19085|19094|19084|5252
1639694700000|2021-12-16 22:45:00|19084|19076|19076|19066|19084|19076|19076|19057|1949
1639695000000|2021-12-16 22:50:00|19075|19062|19075|19065|19095|19065|19065|19060|1433
1639695300000|2021-12-16 22:55:00|19095|19066|19088|19080|19095|19080|19088|19065|736
1639695600000|2021-12-16 23:00:00|19086|19065|19086|19065|19086|19065|19086|19065|523
1639695900000|2021-12-16 23:05:00|19079|19052|19059|19052|19086|19055|19055|19052|2170
1639696200000|2021-12-16 23:10:00|19086|19050|19086|19056|19086|19061|19052|19050|3599
1639696500000|2021-12-16 23:15:00|19077|19055|19080|19050|19080|19057|19077|19050|513
1639696800000|2021-12-16 23:20:00|19078|19043|19078|19042|19078|19044|19078|19042|1576
1639697100000|2021-12-16 23:25:00|19060|19045|19060|19042|19060|19045|19060|19042|290
1639697400000|2021-12-16 23:30:00|19056|19043|19035|19030|19060|19043|19035|19030|1536
1639697700000|2021-12-16 23:35:00|19030|19020|19042|19020|19042|19030|19010|19008|4760
1639698000000|2021-12-16 23:40:00|19020|19016|19042|19005|19042|19016|19010|19005|1838
1639698300000|2021-12-16 23:45:00|19017|19008|19042|19001|19042|19010|19017|19001|1702
1639698600000|2021-12-16 23:50:00|19028|19008|19050|19001|19050|19034|19028|19001|2885
1639698900000|2021-12-16 23:55:00|19030|19000|19050|18990|19050|19000|19000|18990|9495
1639699200000|2021-12-17 00:00:00|19000|18995|19050|19010|19050|19025|19000|18990|1639
1639699500000|2021-12-17 00:05:00||19000||19000||19000||19000|504
1639699800000|2021-12-17 00:10:00|19032|19001|19050|19015|19050|19027|19015|19000|2514
1639700100000|2021-12-17 00:15:00|19032|19013|19049|19000|19050|19020|19014|19000|1704
1639700400000|2021-12-17 00:20:00|19007|19007|19000|18989|19049|19007|19000|18989|1632
1639700700000|2021-12-17 00:25:00|19009|18991|19040|19005|19049|19005|19003|18989|1706
1639701000000|2021-12-17 00:30:00|19032||19032||19040||19029||829
1639701300000|2021-12-17 00:35:00|19025|19010|19042|19005|19042|19034|19025|19005|933
1639701600000|2021-12-17 00:40:00|19040|19006|19040|19010|19040|19010|19040|19005|92
1639701900000|2021-12-17 00:45:00|19055|19015|19055|19040|19055|19040|19055|19010|5054
1639702200000|2021-12-17 00:50:00|19049|19022|19050|19028|19060|19028|19049|19022|379
1639702500000|2021-12-17 00:55:00|19060|19022|19048|19010|19060|19044|19048|19010|1357
1639731600000|2021-12-17 09:00:00|19150|19000|19150|19068|19150|19080|19128|19000|429
1639731900000|2021-12-17 09:05:00|19137|19056|19137|19056|19137|19068|19100|19056|390
1639732200000|2021-12-17 09:10:00|19136|19065|19092|19032|19137|19065|19077|19000|195
1639732500000|2021-12-17 09:15:00|19032|19000|19030|19000|19092|19007|19030|19000|389
1639732800000|2021-12-17 09:20:00|19056|19008|19070|19000|19080|19008|19056|19000|372
1639733100000|2021-12-17 09:25:00|19069|19008|19065|19008|19069|19008|19065|19008|10
1639733400000|2021-12-17 09:30:00|19074|19047|19099|19065|19099|19065|19073|19047|281
1639733700000|2021-12-17 09:35:00|19063|19044|19081|19009|19088|19044|19063|19000|295
1639734000000|2021-12-17 09:40:00|19080||19080||19081||19080||24
1639734300000|2021-12-17 09:45:00|19065|19020|19079|19008|19080|19020|19065|19000|133
1639734600000|2021-12-17 09:50:00||19020||19009||19020||19000|27
1639734900000|2021-12-17 09:55:00|19078||19078||19078||19078||105
1639735200000|2021-12-17 10:00:00|19079|19020|19079|19032|19079|19032|19078|19020|52
1639735500000|2021-12-17 10:05:00|19080|19079|19150|19092|19150|19092|19080|19000|720
1639735800000|2021-12-17 10:10:00||19000||19092||19092||19000|42
1639736100000|2021-12-17 10:15:00|19129|19012|19148|19080|19150|19092|19129|19000|139
1639736400000|2021-12-17 10:20:00|19150|19000|19048|19020|19150|19068|19048|19000|410
1639736700000|2021-12-17 10:25:00|19080|19000|19070|19032|19150|19080|19070|19000|805
1639737000000|2021-12-17 10:30:00||19000||19020||19020||19000|47
1639737300000|2021-12-17 10:35:00||19047||19020||19047||19000|90
1639737600000|2021-12-17 10:40:00|19040|19030|19010|18972|19040|19030|19010|18945|850
1639737900000|2021-12-17 10:45:00|19044|18945|19070|19008|19079|19070|19044|18921|1990
1639738200000|2021-12-17 10:50:00||19020||19032||19032||18921|12
1639738500000|2021-12-17 10:55:00|19069|18921|19070|19020|19070|19020|19069|18921|456
1639738800000|2021-12-17 11:00:00||18921||19008||19008||18921|5
1639739100000|2021-12-17 11:05:00|19079||19079||19079||19079||7
1639739400000|2021-12-17 11:10:00|19070|19050|19070|19020|19070|19050|19070|18987|62
1639739700000|2021-12-17 11:15:00|19050|18950|19050|18996|19050|19008|19050|18950|45
1639740000000|2021-12-17 11:20:00|19049|19008|19070|19020|19070|19020|19049|18950|287
1639740300000|2021-12-17 11:25:00||18950||19020||19020||18950|28
1639740600000|2021-12-17 11:30:00|19092||19050||19092||19050||84
1639740900000|2021-12-17 11:35:00|19080|19000|19092|19020|19148|19038|19080|19000|158
1639741200000|2021-12-17 11:40:00|19091||19092||19092||19091||17
1639741800000|2021-12-17 11:50:00|19148|19050|19105|19032|19150|19058|19103|19008|379
1639742100000|2021-12-17 11:55:00||19033||19032||19044||19008|49
1639742400000|2021-12-17 12:00:00|19100|19008|19055|19020|19100|19081|19055|19008|2275
1639742700000|2021-12-17 12:05:00|19050|19040|19040|19020|19050|19040|19040|19020|187
1639743000000|2021-12-17 12:10:00||19008||19008||19008||19008|453
1639743300000|2021-12-17 12:15:00|19035|19002|19008|19002|19040|19002|19008|19002|488
1639743600000|2021-12-17 12:20:00|19020|19005|19028|19002|19050|19020|19020|19002|3596
1639743900000|2021-12-17 12:25:00|19020|19006|19020|19000|19020|19010|19010|19000|619
1639744200000|2021-12-17 12:30:00||18999||18975||19000||18975|1827
1639744500000|2021-12-17 12:35:00|19002|18985|19002|18960|19020|18985|19000|18960|726
1639744800000|2021-12-17 12:40:00|18996|18953|18953|18923|19002|18970|18953|18923|3063
1639745100000|2021-12-17 12:45:00|18947|18938|18936|18870|18953|18940|18900|18870|6139
1639745400000|2021-12-17 12:50:00|18919|18880|18870|18862|18936|18880|18870|18862|770
1639745700000|2021-12-17 12:55:00|18873|18866|18860|18833|18900|18892|18851|18830|5628
1639746000000|2021-12-17 13:00:00|18888|18849|18870|18861|18900|18861|18816|18811|18523
1639746300000|2021-12-17 13:05:00|18868|18860|18878|18864|18900|18867|18861|18850|5904
1639746600000|2021-12-17 13:10:00|18879|18870|18900|18880|18900|18890|18878|18864|1943
1639746900000|2021-12-17 13:15:00|18891|18877|18925|18876|18953|18917|18891|18875|5146
1639747200000|2021-12-17 13:20:00|18947|18892|18947|18900|18947|18905|18920|18892|2577
1639747500000|2021-12-17 13:25:00||18912||18912||18912||18912|1570
1639747800000|2021-12-17 13:30:00|18943|18918|18947|18930|18947|18930|18943|18912|1728
1639748100000|2021-12-17 13:35:00|18953|18935|18981|18939|19003|18945|18953|18930|3085
1639748400000|2021-12-17 13:40:00|18959|18940|18990|18950|18990|18959|18956|18935|1196
1639748700000|2021-12-17 13:45:00|18979|18956|18972|18950|18990|18956|18972|18950|913
1639749000000|2021-12-17 13:50:00|19000|18972|19000|18950|19000|18976|18940|18936|4113
1639749300000|2021-12-17 13:55:00|19006|18960|19014|18980|19015|19006|18990|18960|2136
1639749600000|2021-12-17 14:00:00|19011|18995|18995|18965|19014|19000|18960|18948|5113
1639749900000|2021-12-17 14:05:00|18972|18960|18950|18925|18996|18963|18950|18925|1578
1639750200000|2021-12-17 14:10:00|18925|18916|18962|18911|18995|18925|18900|18888|5036
1639750500000|2021-12-17 14:15:00|18961|18912|18962|18933|18962|18933|18931|18911|1161
1639750800000|2021-12-17 14:20:00|18961|18960|18965|18933|18965|18960|18953|18933|798
1639751100000|2021-12-17 14:25:00|18989|18939|19028|18942|19028|18990|18980|18933|3296
1639751400000|2021-12-17 14:30:00|19035|18962|19004|18986|19123|19103|18958|18950|799251
1639751700000|2021-12-17 14:35:00|19005|18987|18923|18906|19005|18994|18874|18865|118084
1639752000000|2021-12-17 14:40:00|18925|18908|18842|18832|18934|18922|18836|18830|105143
1639752300000|2021-12-17 14:45:00|18841|18831|18906|18899|18907|18900|18790|18786|167085
1639752600000|2021-12-17 14:50:00|18907|18903|18911|18900|18973|18969|18897|18888|250862
1639752900000|2021-12-17 14:55:00|18910|18906|18982|18971|19001|18996|18887|18882|98828
1639753200000|2021-12-17 15:00:00|18981|18970|19111|19106|19111|19106|18969|18958|95897
1639753500000|2021-12-17 15:05:00|19110|19103|19042|19034|19119|19115|19032|19029|158691
1639753800000|2021-12-17 15:10:00|19041|19031|19003|18997|19088|19080|18979|18973|77008
1639754100000|2021-12-17 15:15:00|19006|18999|18975|18968|19030|19020|18940|18933|88648
1639754400000|2021-12-17 15:20:00|18973|18965|18974|18964|19045|19031|18949|18942|43579
1639754700000|2021-12-17 15:25:00|18973|18965|19090|19081|19090|19082|18971|18964|50178
1639755000000|2021-12-17 15:30:00|19089|19080|19179|19171|19179|19175|19067|19056|89288
1639755300000|2021-12-17 15:35:00|19180|19172|19245|19240|19280|19276|19175|19170|123469
1639755600000|2021-12-17 15:40:00|19244|19239|19242|19235|19270|19264|19220|19217|55050
1639755900000|2021-12-17 15:45:00|19244|19237|19284|19276|19300|19297|19244|19236|64074
1639756200000|2021-12-17 15:50:00|19283|19277|19363|19357|19368|19365|19242|19233|121279
1639756500000|2021-12-17 15:55:00|19367|19358|19322|19315|19388|19382|19296|19290|96965
1639756800000|2021-12-17 16:00:00|19321|19313|19300|19291|19358|19348|19294|19287|58337
1639757100000|2021-12-17 16:05:00|19298|19294|19290|19278|19330|19323|19283|19272|51383
1639757400000|2021-12-17 16:10:00|19289|19279|19345|19337|19355|19353|19288|19279|55570
1639757700000|2021-12-17 16:15:00|19346|19338|19336|19330|19363|19359|19292|19287|61046
1639758000000|2021-12-17 16:20:00|19335|19326|19377|19372|19384|19377|19313|19303|289130
1639758300000|2021-12-17 16:25:00|19379|19368|19465|19459|19471|19466|19371|19366|131215
1639758600000|2021-12-17 16:30:00|19466|19460|19434|19429|19480|19476|19428|19423|91288
1639758900000|2021-12-17 16:35:00|19437|19430|19397|19392|19439|19435|19354|19350|71725
1639759200000|2021-12-17 16:40:00|19399|19393|19340|19332|19410|19406|19326|19321|59186
1639759500000|2021-12-17 16:45:00|19342|19331|19287|19281|19350|19342|19286|19280|52619
1639759800000|2021-12-17 16:50:00|19286|19280|19340|19333|19360|19352|19283|19280|55747
1639760100000|2021-12-17 16:55:00|19339|19332|19352|19346|19355|19346|19298|19295|62292
1639760400000|2021-12-17 17:00:00|19351|19340|19271|19267|19351|19345|19266|19262|45749
1639760700000|2021-12-17 17:05:00|19274|19268|19248|19243|19306|19299|19230|19225|50916
1639761000000|2021-12-17 17:10:00|19250|19244|19336|19327|19340|19331|19250|19244|33741
1639761300000|2021-12-17 17:15:00|19335|19326|19316|19310|19359|19352|19306|19303|42773
1639761600000|2021-12-17 17:20:00|19315|19306|19328|19323|19350|19344|19304|19300|31041
1639761900000|2021-12-17 17:25:00|19327|19320|19349|19344|19350|19344|19310|19303|32505
1639762200000|2021-12-17 17:30:00|19348|19341|19423|19416|19446|19440|19319|19313|215974
1639762500000|2021-12-17 17:35:00|19421|19420|19429|19426|19442|19439|19408|19403|70273
1639762800000|2021-12-17 17:40:00|19432|19425|19435|19429|19443|19439|19406|19402|46890
1639763100000|2021-12-17 17:45:00|19434|19430|19463|19460|19465|19463|19426|19421|55608
1639763400000|2021-12-17 17:50:00|19462|19461|19438|19434|19477|19474|19423|19420|62751
1639763700000|2021-12-17 17:55:00|19440|19433|19449|19444|19466|19463|19438|19433|36730
1639764000000|2021-12-17 18:00:00|19448|19443|19448|19442|19464|19460|19435|19428|32313
1639764300000|2021-12-17 18:05:00|19447|19441|19410|19404|19447|19443|19400|19396|42535
1639764600000|2021-12-17 18:10:00|19409|19405|19372|19368|19414|19409|19372|19368|42187
1639764900000|2021-12-17 18:15:00|19373|19369|19369|19365|19391|19386|19359|19355|44879
1639765200000|2021-12-17 18:20:00|19371|19367|19393|19390|19414|19413|19367|19363|45602
1639765500000|2021-12-17 18:25:00|19392|19389|19407|19403|19414|19411|19384|19380|27376
1639765800000|2021-12-17 18:30:00|19406|19401|19407|19402|19410|19404|19375|19371|32520
1639766100000|2021-12-17 18:35:00|19406|19401|19434|19430|19445|19442|19403|19398|43549
1639766400000|2021-12-17 18:40:00|19433|19429|19405|19402|19433|19430|19396|19391|35272
1639766700000|2021-12-17 18:45:00|19404|19403|19383|19378|19409|19406|19371|19367|27458
1639767000000|2021-12-17 18:50:00|19382|19379|19399|19395|19400|19397|19379|19376|23972
1639767300000|2021-12-17 18:55:00|19400|19396|19421|19415|19430|19425|19387|19385|44704
1639767600000|2021-12-17 19:00:00|19422|19416|19406|19403|19425|19421|19386|19381|69903
1639767900000|2021-12-17 19:05:00|19407|19404|19378|19375|19412|19408|19376|19375|31523
1639768200000|2021-12-17 19:10:00|19377|19373|19346|19343|19377|19373|19337|19335|56603
1639768500000|2021-12-17 19:15:00|19348|19345|19358|19356|19372|19369|19345|19343|69468
1639768800000|2021-12-17 19:20:00|19359|19354|19389|19386|19400|19399|19352|19350|31708
1639769100000|2021-12-17 19:25:00|19391|19387|19343|19340|19391|19387|19325|19323|63407
1639769400000|2021-12-17 19:30:00|19342|19339|19348|19346|19369|19367|19338|19335|29539
1639769700000|2021-12-17 19:35:00|19347|19345|19323|19321|19362|19357|19312|19310|58675
1639770000000|2021-12-17 19:40:00|19324|19319|19341|19337|19347|19344|19316|19315|31441
1639770300000|2021-12-17 19:45:00|19340|19338|19361|19358|19385|19383|19340|19337|42023
1639770600000|2021-12-17 19:50:00|19359|19356|19317|19315|19367|19365|19316|19314|30785
1639770900000|2021-12-17 19:55:00|19318|19316|19333|19332|19344|19342|19307|19305|35845
1639771200000|2021-12-17 20:00:00|19334|19331|19330|19328|19378|19375|19329|19325|45409
1639771500000|2021-12-17 20:05:00|19334|19329|19364|19362|19371|19369|19328|19327|32766
1639771800000|2021-12-17 20:10:00|19363|19360|19342|19341|19371|19369|19338|19334|35578
1639772100000|2021-12-17 20:15:00|19341|19340|19314|19312|19352|19350|19289|19286|100319
1639772400000|2021-12-17 20:20:00|19316|19315|19365|19364|19380|19378|19305|19302|134440
1639772700000|2021-12-17 20:25:00|19364|19363|19342|19339|19370|19368|19315|19311|88952
1639773000000|2021-12-17 20:30:00|19341|19340|19310|19308|19348|19346|19294|19293|84014
1639773300000|2021-12-17 20:35:00|19309|19305|19321|19318|19331|19330|19288|19286|85757
1639773600000|2021-12-17 20:40:00|19320|19319|19343|19341|19364|19362|19316|19313|145568
1639773900000|2021-12-17 20:45:00|19344|19342|19288|19281|19344|19343|19281|19280|141351
1639774200000|2021-12-17 20:50:00|19291|19282|19290|19287|19311|19307|19241|19239|161389
1639774500000|2021-12-17 20:55:00|19289|19285|19263|19262|19317|19314|19255|19253|349206
1639774800000|2021-12-17 21:00:00|19261|19261|19306|19280|19320|19300|19261|19248|101384
1639775100000|2021-12-17 21:05:00|19280|19250|19274|19250|19280|19262|19260|19250|17266
1639775400000|2021-12-17 21:10:00|19270|19262|19270|19262|19270|19262|19270|19255|302
1639775700000|2021-12-17 21:15:00|19274|19265|19274|19263|19274|19265|19265|19263|440
1639776000000|2021-12-17 21:20:00|19280|19266|19280|19266|19280|19266|19280|19266|825
1639776300000|2021-12-17 21:25:00|19275|19263|19275|19264|19275|19269|19275|19263|710
1639776600000|2021-12-17 21:30:00||19265||19264||19265||19264|434
1639776900000|2021-12-17 21:35:00|19306|19268|19306|19268|19306|19268|19306|19268|455
1639777200000|2021-12-17 21:40:00|19319|19280|19319|19275|19319|19290|19280|19275|1121
1639777500000|2021-12-17 21:45:00|19288|19280|19306|19280|19319|19280|19288|19280|557
1639777800000|2021-12-17 21:50:00|19310|19298|19318|19300|19319|19300|19310|19280|809
1639778100000|2021-12-17 21:55:00|19288|19290|19318|19280|19318|19290|19288|19280|1351
1639990800000|2021-12-20 09:00:00|18916|18804|18714|18624|18916|18817|18650|18600|3363
1639991100000|2021-12-20 09:05:00|18707|18658|18686|18665|18742|18680|18649|18600|1875
1639991400000|2021-12-20 09:10:00|18700|18697|18696|18665|18700|18697|18696|18665|476
1639991700000|2021-12-20 09:15:00|18700|18655|18700|18665|18700|18665|18649|18610|1432
1639992000000|2021-12-20 09:20:00|18693|18656|18699|18658|18732|18660|18678|18636|1542
1639992300000|2021-12-20 09:25:00|18695||18694||18695||18694||217
1639992600000|2021-12-20 09:30:00|18700|18660|18720|18668|18744|18672|18700|18658|370
1639992900000|2021-12-20 09:35:00|18717|18675|18720|18681|18720|18681|18699|18668|346
1639993200000|2021-12-20 09:40:00|18732|18682|18742|18702|18750|18742|18732|18681|573
1639993500000|2021-12-20 09:45:00|18722|18703|18742|18711|18742|18711|18712|18702|213
1639993800000|2021-12-20 09:50:00|18731|18722|18722|18711|18731|18722|18722|18711|552
1639994100000|2021-12-20 09:55:00|18729|18717|18750|18720|18750|18735|18729|18711|1155
1639994400000|2021-12-20 10:00:00|18780|18725|18900|18850|18916|18850|18780|18720|4647
1639994700000|2021-12-20 10:05:00|19000|18852|18935|18864|19000|18864|18920|18852|1007
1639995000000|2021-12-20 10:10:00|18920|18850|18921|18852|19000|18866|18880|18850|881
1639995300000|2021-12-20 10:15:00|18924|18850|18912|18850|19000|18850|18860|18850|374
1639995600000|2021-12-20 10:20:00|18911|18852|18905|18850|18912|18852|18904|18850|144
1639995900000|2021-12-20 10:25:00|18904|18852|18899|18850|18904|18852|18899|18850|244
1639996200000|2021-12-20 10:30:00|18890|18828|18854|18792|18890|18828|18833|18722|1334
1639996500000|2021-12-20 10:35:00|18832|18722|18852|18788|18857|18789|18824|18722|401
1639996800000|2021-12-20 10:40:00|18890|18792|18852|18780|18890|18792|18852|18722|293
1639997100000|2021-12-20 10:45:00|18890|18800|18888|18820|18900|18820|18864|18800|300
1639997400000|2021-12-20 10:50:00|18900|18835|18870|18820|18900|18835|18850|18820|407
1639997700000|2021-12-20 10:55:00|18876||18870||18895||18870||190
1639998000000|2021-12-20 11:00:00|18876|18824|18845|18820|18876|18824|18845|18820|105
1639998300000|2021-12-20 11:05:00|18840||18840||18840||18840||153
1639998600000|2021-12-20 11:10:00|18830|18816|18840|18816|18840|18816|18830|18816|187
1639998900000|2021-12-20 11:15:00|18838||18830||18840||18830||23
1639999200000|2021-12-20 11:20:00|||||||||39
1639999500000|2021-12-20 11:25:00|18840||18840||18840||18840||358
1639999800000|2021-12-20 11:30:00|18876|18828|18887|18828|18887|18828|18876|18828|732
1640000100000|2021-12-20 11:35:00||18843||18840||18843||18816|266
1640000400000|2021-12-20 11:40:00|18879|18828|18887|18840|18887|18840|18879|18828|704
1640000700000|2021-12-20 11:45:00||18828||18840||18840||18828|203
1640001000000|2021-12-20 11:50:00|18886|18852|18887|18840|18887|18852|18886|18828|19
1640001300000|2021-12-20 11:55:00|18880|18828|18887|18840|18887|18840|18877|18828|811
1640001600000|2021-12-20 12:00:00|18912|18861|18925|18900|18956|18931|18900|18858|6528
1640001900000|2021-12-20 12:05:00|18920|18887|18940|18900|18944|18900|18880|18875|6286
1640002200000|2021-12-20 12:10:00|18939||18910||18940||18905||950
1640002500000|2021-12-20 12:15:00|18903|18890|18900|18890|18910|18892|18885|18870|5215
1640002800000|2021-12-20 12:20:00|18896|18880|18905|18885|18910|18900|18892|18870|1798
1640003100000|2021-12-20 12:25:00|18907|18900|18910|18890|18910|18900|18900|18885|826
1640003400000|2021-12-20 12:30:00|18900||18910||18910||18900||788
1640003700000|2021-12-20 12:35:00|18920|18912|18947|18920|18950|18920|18916|18890|1958
1640004000000|2021-12-20 12:40:00|18950|18925|18930|18920|18950|18930|18925|18920|1911
1640004300000|2021-12-20 12:45:00|18912|18900|18940|18905|18940|18905|18905|18890|1305
1640004600000|2021-12-20 12:50:00|18928|18890|18899|18880|18950|18945|18880|18870|10045
1640004900000|2021-12-20 12:55:00|18900|18891|18898|18860|18900|18891|18870|18858|1926
1640005200000|2021-12-20 13:00:00|18897|18858|18885|18870|18899|18870|18859|18851|11745
1640005500000|2021-12-20 13:05:00|18884|18875|18880|18858|18895|18875|18874|18858|4132
1640005800000|2021-12-20 13:10:00|18878|18851|18870|18861|18878|18861|18848|18840|2954
1640006100000|2021-12-20 13:15:00|18878|18860|18875|18840|18879|18867|18872|18840|1187
1640006400000|2021-12-20 13:20:00||18850||18870||18873||18850|1719
1640006700000|2021-12-20 13:25:00||18850||18853||18860||18850|1295
1640007000000|2021-12-20 13:30:00|18879|18865|18879|18855|18879|18870|18865|18850|4326
1640007300000|2021-12-20 13:35:00|18873|18850|18854|18845|18873|18850|18854|18845|3053
1640007600000|2021-12-20 13:40:00|18852|18840|18839|18825|18852|18840|18830|18825|4467
1640007900000|2021-12-20 13:45:00|18837|18835|18835|18825|18855|18846|18835|18825|3162
1640008200000|2021-12-20 13:50:00|18847|18830|18841|18812|18847|18830|18815|18811|9576
1640008500000|2021-12-20 13:55:00|18830|18814|18841|18840|18841|18840|18809|18801|13393
1640008800000|2021-12-20 14:00:00|18838|18825|18856|18840|18856|18855|18828|18825|4275
1640009100000|2021-12-20 14:05:00|18872|18850|18860|18850|18895|18850|18860|18840|2227
1640009400000|2021-12-20 14:10:00|18858|18840|18860|18831|18860|18840|18840|18831|6315
1640009700000|2021-12-20 14:15:00|18859|18833|18875|18860|18875|18866|18859|18833|2844
1640010000000|2021-12-20 14:20:00|18867|18863|18865|18850|18867|18863|18865|18850|2558
1640010300000|2021-12-20 14:25:00|18864|18831|18806|18800|18875|18864|18806|18800|6340
1640010600000|2021-12-20 14:30:00|18875|18802|18566|18558|18875|18811|18529|18525|468374
1640010900000|2021-12-20 14:35:00|18576|18559|18690|18682|18727|18707|18575|18554|186475
1640011200000|2021-12-20 14:40:00|18689|18681|18585|18576|18690|18682|18535|18530|182939
1640011500000|2021-12-20 14:45:00|18584|18574|18583|18574|18627|18621|18541|18532|140547
1640011800000|2021-12-20 14:50:00|18582|18568|18683|18674|18684|18676|18556|18555|110446
1640012100000|2021-12-20 14:55:00|18682|18673|18857|18849|18858|18852|18673|18656|150465
1640012400000|2021-12-20 15:00:00|18856|18846|18927|18913|18936|18927|18829|18817|121377
1640012700000|2021-12-20 15:05:00|18926|18914|18967|18957|18993|18989|18905|18900|160774
1640013000000|2021-12-20 15:10:00|18966|18956|19028|19020|19036|19030|18933|18916|135755
1640013300000|2021-12-20 15:15:00|19026|19018|18996|18987|19035|19029|18973|18967|85056
1640013600000|2021-12-20 15:20:00|18997|18988|18929|18920|19036|19028|18925|18920|80753
1640013900000|2021-12-20 15:25:00|18927|18921|18878|18869|18944|18930|18871|18865|66279
1640014200000|2021-12-20 15:30:00|18880|18870|18852|18844|18883|18876|18835|18830|89534
1640014500000|2021-12-20 15:35:00|18851|18841|18820|18814|18877|18868|18812|18809|55869
1640014800000|2021-12-20 15:40:00|18825|18812|18802|18796|18833|18825|18786|18782|73619
1640015100000|2021-12-20 15:45:00|18801|18795|18766|18759|18812|18807|18761|18757|73735
1640015400000|2021-12-20 15:50:00|18767|18761|18782|18775|18803|18797|18767|18757|65322
1640015700000|2021-12-20 15:55:00|18780|18774|18828|18822|18831|18826|18768|18761|97696
1640016000000|2021-12-20 16:00:00|18827|18821|18760|18751|18837|18835|18741|18736|94632
1640016300000|2021-12-20 16:05:00|18762|18752|18775|18771|18788|18785|18740|18732|50949
1640016600000|2021-12-20 16:10:00|18774|18770|18732|18725|18784|18780|18724|18716|47017
1640016900000|2021-12-20 16:15:00|18731|18721|18735|18726|18740|18736|18701|18697|69669
1640017200000|2021-12-20 16:20:00|18736|18727|18740|18737|18753|18748|18702|18701|45368
1640017500000|2021-12-20 16:25:00|18741|18736|18711|18705|18749|18746|18701|18697|56486
1640017800000|2021-12-20 16:30:00|18710|18704|18728|18723|18756|18753|18701|18696|51864
1640018100000|2021-12-20 16:35:00|18730|18725|18733|18728|18742|18735|18705|18700|25854
1640018400000|2021-12-20 16:40:00|18732|18727|18771|18764|18775|18769|18723|18717|47260
1640018700000|2021-12-20 16:45:00|18770|18763|18780|18773|18788|18780|18734|18731|40851
1640019000000|2021-12-20 16:50:00|18783|18775|18806|18800|18826|18822|18773|18767|85963
1640019300000|2021-12-20 16:55:00|18805|18801|18763|18756|18805|18802|18749|18741|28298
1640019600000|2021-12-20 17:00:00|18762|18755|18787|18782|18787|18782|18736|18730|33546
1640019900000|2021-12-20 17:05:00|18786|18779|18745|18736|18786|18779|18733|18727|37516
1640020200000|2021-12-20 17:10:00|18744|18738|18723|18718|18762|18754|18713|18710|54005
1640020500000|2021-12-20 17:15:00|18722|18719|18757|18751|18782|18779|18707|18701|53243
1640020800000|2021-12-20 17:20:00|18756|18750|18722|18716|18765|18756|18715|18711|31259
1640021100000|2021-12-20 17:25:00|18721|18717|18721|18716|18734|18726|18712|18710|31238
1640021400000|2021-12-20 17:30:00|18720|18712|18664|18658|18732|18728|18661|18656|79377
1640021700000|2021-12-20 17:35:00|18663|18657|18666|18661|18679|18675|18646|18642|61350
1640022000000|2021-12-20 17:40:00|18662|18658|18664|18660|18686|18681|18653|18650|36429
1640022300000|2021-12-20 17:45:00|18663|18661|18666|18661|18689|18684|18651|18648|33403
1640022600000|2021-12-20 17:50:00|18665|18662|18670|18665|18686|18682|18651|18646|31462
1640022900000|2021-12-20 17:55:00|18669|18664|18645|18640|18672|18665|18628|18625|61722
1640023200000|2021-12-20 18:00:00|18644|18641|18616|18613|18646|18643|18605|18603|61508
1640023500000|2021-12-20 18:05:00|18617|18611|18663|18660|18665|18661|18608|18607|45390
1640023800000|2021-12-20 18:10:00|18662|18659|18693|18688|18696|18692|18650|18648|46041
1640024100000|2021-12-20 18:15:00|18692|18687|18687|18682|18721|18719|18683|18677|44873
1640024400000|2021-12-20 18:20:00|18686|18680|18674|18670|18710|18707|18666|18664|29855
1640024700000|2021-12-20 18:25:00|18675|18671|18665|18659|18682|18678|18651|18649|33588
1640025000000|2021-12-20 18:30:00|18664|18658|18636|18632|18679|18673|18627|18620|46420
1640025300000|2021-12-20 18:35:00|18638|18633|18720|18716|18723|18716|18626|18621|54439
1640025600000|2021-12-20 18:40:00|18723|18717|18715|18709|18761|18755|18712|18705|53656
1640025900000|2021-12-20 18:45:00|18718|18708|18731|18724|18741|18733|18708|18702|32866
1640026200000|2021-12-20 18:50:00|18732|18729|18751|18746|18754|18748|18707|18701|28122
1640026500000|2021-12-20 18:55:00|18750|18744|18715|18709|18766|18762|18709|18704|31196
1640026800000|2021-12-20 19:00:00|18716|18706|18717|18711|18754|18750|18712|18706|47479
1640027100000|2021-12-20 19:05:00|18722|18712|18743|18737|18750|18745|18712|18710|26679
1640027400000|2021-12-20 19:10:00|18742|18738|18745|18742|18749|18744|18728|18725|24753
1640027700000|2021-12-20 19:15:00|18749|18743|18763|18761|18781|18778|18747|18742|42515
1640028000000|2021-12-20 19:20:00|18762|18756|18764|18760|18778|18774|18751|18750|48345
1640028300000|2021-12-20 19:25:00|18763|18759|18733|18727|18771|18766|18726|18720|21692
1640028600000|2021-12-20 19:30:00|18734|18729|18715|18712|18743|18738|18712|18710|35220
1640028900000|2021-12-20 19:35:00|18716|18711|18707|18703|18729|18727|18703|18700|37299
1640029200000|2021-12-20 19:40:00|18706|18704|18709|18704|18720|18718|18697|18695|35425
1640029500000|2021-12-20 19:45:00|18707|18702|18685|18681|18709|18707|18678|18675|42726
1640029800000|2021-12-20 19:50:00|18684|18680|18715|18713|18720|18717|18682|18677|41138
1640030100000|2021-12-20 19:55:00|18716|18714|18697|18693|18745|18742|18688|18685|77974
1640030400000|2021-12-20 20:00:00|18698|18694|18708|18704|18744|18739|18698|18694|64859
1640030700000|2021-12-20 20:05:00|18709|18705|18706|18704|18724|18721|18690|18685|46745
1640031000000|2021-12-20 20:10:00|18708|18701|18701|18699|18732|18729|18695|18693|58308
1640031300000|2021-12-20 20:15:00|18702|18700|18739|18735|18741|18737|18693|18690|62061
1640031600000|2021-12-20 20:20:00|18738|18733|18724|18719|18778|18775|18712|18707|90581
1640031900000|2021-12-20 20:25:00|18720|18718|18800|18797|18811|18808|18717|18715|100680
1640032200000|2021-12-20 20:30:00|18799|18796|18739|18737|18803|18798|18734|18730|62053
1640032500000|2021-12-20 20:35:00|18741|18738|18713|18711|18742|18740|18704|18702|79784
1640032800000|2021-12-20 20:40:00|18714|18712|18772|18769|18775|18771|18708|18706|73161
1640033100000|2021-12-20 20:45:00|18771|18768|18774|18764|18794|18791|18756|18753|111402
1640033400000|2021-12-20 20:50:00|18773|18766|18812|18808|18830|18828|18773|18766|261280
1640033700000|2021-12-20 20:55:00|18811|18809|18850|18849|18925|18914|18811|18809|432405
1640034000000|2021-12-20 21:00:00|18853|18847|18825|18803|18983|18849|18825|18759|22697
1640034300000|2021-12-20 21:05:00|18818|18810|18840|18810|18869|18840|18810|18810|2703
1640034600000|2021-12-20 21:10:00|18850|18805|18899|18855|18900|18855|18850|18805|8146
1640034900000|2021-12-20 21:15:00|18900|18851|18910|18890|18920|18895|18895|18851|815
1640035200000|2021-12-20 21:20:00|18903|18880|18895|18855|18903|18895|18895|18852|319
1640035500000|2021-12-20 21:25:00|18890|18872|18900|18855|18900|18872|18890|18855|1051
1640035800000|2021-12-20 21:30:00|18892|18852|18900|18852|18900|18852|18892|18852|473
1640036100000|2021-12-20 21:35:00|||||||||442
1640036400000|2021-12-20 21:40:00|18885|18855|18885|18852|18885|18855|18885|18852|198
1640036700000|2021-12-20 21:45:00|18900|18855|18890|18852|18900|18855|18890|18852|818
1640037000000|2021-12-20 21:50:00|18900|18863|18900|18852|18900|18890|18890|18852|1039
1640037300000|2021-12-20 21:55:00|18890||18900||18900||18890||237
1640037600000|2021-12-20 22:00:00|||||||||49
1640037900000|2021-12-20 22:05:00|18899|18867|18899|18888|18900|18888|18899|18852|434
1640038200000|2021-12-20 22:10:00|18887|18852|18899|18852|18899|18852|18887|18852|1018
1640038500000|2021-12-20 22:15:00|18890|18855|18890|18853|18890|18855|18890|18853|39
1640038800000|2021-12-20 22:20:00|18884|18852|18890|18852|18890|18852|18882|18852|12526
1640039100000|2021-12-20 22:25:00|||||||||81
1640039400000|2021-12-20 22:30:00|18888||18890||18890||18888||549
1640039700000|2021-12-20 22:35:00|18875||18875||18875||18864||3276
1640040000000|2021-12-20 22:40:00|18852|18863|18852|18848|18852|18868|18849|18843|3950
1640040300000|2021-12-20 22:45:00|18875|18843|18875|18845|18875|18845|18875|18843|141
1640040600000|2021-12-20 22:50:00|18855|18846|18875|18848|18875|18848|18855|18843|392
1640040900000|2021-12-20 22:55:00|18890|18843|18890|18843|18890|18875|18875|18843|861
1640041200000|2021-12-20 23:00:00|18870|18850|18850|18843|18870|18870|18850|18843|456
1640041500000|2021-12-20 23:05:00|18848|18850|18870|18850|18870|18850|18848|18843|774
1640041800000|2021-12-20 23:10:00|18890|18843|18879|18860|18890|18870|18870|18843|1833
1640042100000|2021-12-20 23:15:00|18860|18855|18890|18855|18890|18879|18860|18855|1545
1640042400000|2021-12-20 23:20:00|18889||18885||18889||18885||51
1640042700000|2021-12-20 23:25:00|18890|18873|18899|18870|18899|18888|18890|18855|1193
1640043000000|2021-12-20 23:30:00|18894|18885|18885|18855|18899|18888|18879|18855|494
1640043300000|2021-12-20 23:35:00|18900|18871|18915|18901|18918|18901|18900|18871|7025
1640043600000|2021-12-20 23:40:00||18910||18910||18910||18910|1082
1640043900000|2021-12-20 23:45:00|18901|18901|18901|18860|18901|18905|18901|18860|798
1640044200000|2021-12-20 23:50:00|18899|18868|18901|18860|18901|18899|18899|18860|805
1640044500000|2021-12-20 23:55:00|18915|18875|18905|18875|18915|18900|18905|18875|1599
1640044800000|2021-12-21 00:00:00|18915|18901|18906|18901|18918|18905|18906|18901|1797
1640045100000|2021-12-21 00:05:00|18909||18909||18909||18905||570
1640045400000|2021-12-21 00:10:00|18906|18900|18901|18900|18909|18900|18901|18900|989
1640045700000|2021-12-21 00:15:00||18875||18875||18875||18875|467
1640046000000|2021-12-21 00:20:00|||||||||158
1640046300000|2021-12-21 00:25:00|18900|18880|18900|18880|18900|18880|18900|18880|1072
1640046600000|2021-12-21 00:30:00|||||||||109
1640046900000|2021-12-21 00:35:00||18885||18885||18885||18885|255
1640047200000|2021-12-21 00:40:00|18893|18892|18885|18880|18900|18893|18885|18880|1827
1640047500000|2021-12-21 00:45:00|18900|18885|18900|18888|18900|18888|18900|18885|497
1640047800000|2021-12-21 00:50:00||18890||18890||18890||18890|1320
1640048100000|2021-12-21 00:55:00|18898||18900||18900||18893||1299
1640077200000|2021-12-21 09:00:00|19082|18936|19040|18984|19082|19018|19040|18914|316
1640077500000|2021-12-21 09:05:00|19068|18950|19067|18990|19068|18990|19067|18950|87
1640077800000|2021-12-21 09:10:00|||||||||89
1640078100000|2021-12-21 09:15:00|19066|18999|19066|18999|19066|19000|19066|18999|24
1640078400000|2021-12-21 09:20:00|19061|19000|19040|19000|19061|19000|19040|18999|30
1640078700000|2021-12-21 09:25:00|19080|18999|19056|19000|19080|19015|19041|18999|105
1640079000000|2021-12-21 09:30:00|19055||19055||19055||19033||53
1640079300000|2021-12-21 09:35:00|19050||19050||19050||19050||3
1640079600000|2021-12-21 09:40:00|19020|19020|19030|19020|19068|19020|19010|19020|296
1640079900000|2021-12-21 09:45:00|19010|19000|19030|18972|19030|19000|19010|18972|1008
1640080200000|2021-12-21 09:50:00|19028|18980|19030|18960|19030|18980|19018|18920|164
1640080500000|2021-12-21 09:55:00|19023|18964|19030|18960|19030|18966|19022|18960|14
1640080800000|2021-12-21 10:00:00|19027|18900|18950|18924|19030|18960|18950|18900|94
1640081100000|2021-12-21 10:05:00|18900|18900|18947|18876|19030|18912|18900|18808|1931
1640081400000|2021-12-21 10:10:00|18948|18888|18972|18900|19030|18909|18932|18860|36
1640081700000|2021-12-21 10:15:00|19000|18912|18960|18924|19030|18924|18960|18909|24
1640082000000|2021-12-21 10:20:00||18930||18930||18930||18930|25
1640082300000|2021-12-21 10:25:00|18984|18944|19008|18936|19030|18944|18984|18930|200
1640082600000|2021-12-21 10:30:00||18948||18948||18948||18948|71
1640082900000|2021-12-21 10:35:00|19000|18930|19000|18936|19000|18948|19000|18930|10
1640083200000|2021-12-21 10:40:00||18948||18936||18948||18930|1
1640083500000|2021-12-21 10:45:00|||||||||6
1640083800000|2021-12-21 10:50:00|||||||||22
1640084100000|2021-12-21 10:55:00|19008||19008||19008||19008||6
1640084400000|2021-12-21 11:00:00|19030|18948|19008|18936|19030|18948|19008|18930|67
1640084700000|2021-12-21 11:05:00|19030|18960|19029|18960|19030|18960|19019|18930|360
1640085000000|2021-12-21 11:10:00|19020|18948|19030|18972|19030|18982|19019|18948|513
1640085300000|2021-12-21 11:15:00|19050|18980|19050|19030|19050|19030|19050|18972|1290
1640085600000|2021-12-21 11:20:00||19020||19020||19020||19020|190
1640085900000|2021-12-21 11:25:00||19010||19010||19020||19010|16
1640086500000|2021-12-21 11:35:00|19030|19020|19049|19015|19050|19020|19030|19015|1214
1640086800000|2021-12-21 11:40:00|19050|19032|19050|19015|19050|19032|19050|19015|213
1640087100000|2021-12-21 11:45:00|19080|19020|19090|19032|19090|19044|19080|19015|591
1640087400000|2021-12-21 11:50:00|19096|19044|19096|19044|19096|19056|19096|19015|120
1640087700000|2021-12-21 11:55:00|19050|19015|19096|19044|19096|19044|19050|19008|45
1640088000000|2021-12-21 12:00:00|19082|19010|19070|19032|19096|19060|19044|19010|3222
1640088300000|2021-12-21 12:05:00|19065|19042|19045|19032|19065|19050|19045|19032|765
1640088600000|2021-12-21 12:10:00|19050||19045||19050||19045||805
1640088900000|2021-12-21 12:15:00|19031|19020|19030|19020|19045|19040|19030|19020|1885
1640089200000|2021-12-21 12:20:00|19032|19025|19045|19021|19045|19026|19032|19020|1554
1640089500000|2021-12-21 12:25:00|19050|19026|19050|19025|19050|19026|19050|19020|693
1640089800000|2021-12-21 12:30:00|19049|19030|19047|19034|19050|19034|19037|19030|434
1640090100000|2021-12-21 12:35:00|19045|19033|19045|19041|19050|19045|19045|19033|1240
1640090400000|2021-12-21 12:40:00|19050|19044|19055|19045|19065|19052|19050|19044|740
1640090700000|2021-12-21 12:45:00|19065|19047|19050|19041|19065|19047|19049|19041|945
1640091000000|2021-12-21 12:50:00|19041|19040|19045|19038|19055|19040|19041|19038|934
1640091300000|2021-12-21 12:55:00|19055||19055||19055||19055||526
1640091600000|2021-12-21 13:00:00|19065|19039|19075|19065|19075|19065|19065|19039|15690
1640091900000|2021-12-21 13:05:00|19065|19039|19065|19038|19065|19060|19060|19038|4246
1640092200000|2021-12-21 13:10:00|19059|19025|19065|19011|19065|19025|19055|19011|2300
1640092500000|2021-12-21 13:15:00|19070|19023|19074|19055|19074|19064|19070|19023|1200
1640092800000|2021-12-21 13:20:00|19071|19060|19074|19045|19074|19060|19062|19044|1885
1640093100000|2021-12-21 13:25:00|19070|19044|19074|19044|19074|19063|19069|19044|955
1640093400000|2021-12-21 13:30:00|19075|19063|19100|19074|19100|19080|19058|19044|8637
1640093700000|2021-12-21 13:35:00|19098|19075|19086|19070|19100|19098|19086|19056|3980
1640094000000|2021-12-21 13:40:00|19095|19056|19100|19068|19100|19086|19095|19046|1770
1640094300000|2021-12-21 13:45:00|19090|19050|19090|19077|19095|19082|19090|19046|2190
1640094600000|2021-12-21 13:50:00|19085|19080|19100|19090|19100|19090|19085|19080|2946
1640094900000|2021-12-21 13:55:00|19098|19095|19095|19070|19100|19095|19088|19070|3468
1640095200000|2021-12-21 14:00:00|19100|19080|19086|19066|19100|19080|19076|19045|2453
1640095500000|2021-12-21 14:05:00|19089|19074|19095|19089|19095|19089|19078|19066|2737
1640095800000|2021-12-21 14:10:00|19098|19092|19098|19080|19098|19095|19080|19066|3206
1640096100000|2021-12-21 14:15:00|19084|19070|19090|19070|19098|19083|19080|19068|4600
1640096400000|2021-12-21 14:20:00|19080|19078|19070|19050|19090|19078|19070|19050|3342
1640096700000|2021-12-21 14:25:00|19060|19046|19018|19004|19070|19050|19018|19004|5851
1640097000000|2021-12-21 14:30:00|19052|19015|19281|19268|19295|19287|19023|19010|213365
1640097300000|2021-12-21 14:35:00|19280|19272|19391|19380|19437|19427|19280|19272|201519
1640097600000|2021-12-21 14:40:00|19394|19383|19400|19388|19430|19426|19336|19320|140416
1640097900000|2021-12-21 14:45:00|19402|19389|19474|19464|19480|19472|19319|19315|179735
1640098200000|2021-12-21 14:50:00|19476|19465|19520|19515|19538|19530|19430|19419|198409
1640098500000|2021-12-21 14:55:00|19519|19510|19533|19522|19563|19557|19480|19468|152617
1640098800000|2021-12-21 15:00:00|19537|19527|19607|19601|19657|19653|19537|19527|201914
1640099100000|2021-12-21 15:05:00|19606|19600|19634|19626|19660|19656|19596|19590|138438
1640099400000|2021-12-21 15:10:00|19633|19627|19704|19698|19710|19708|19582|19574|176077
1640099700000|2021-12-21 15:15:00|19705|19700|19749|19745|19767|19762|19703|19700|161746
1640100000000|2021-12-21 15:20:00|19747|19742|19683|19677|19790|19786|19683|19676|227451
1640100300000|2021-12-21 15:25:00|19682|19676|19632|19625|19694|19688|19607|19605|210079
1640100600000|2021-12-21 15:30:00|19633|19626|19702|19697|19711|19706|19629|19625|140442
1640100900000|2021-12-21 15:35:00|19704|19699|19723|19716|19740|19736|19658|19657|141846
1640101200000|2021-12-21 15:40:00|19724|19715|19788|19784|19795|19789|19709|19702|137416
1640101500000|2021-12-21 15:45:00|19787|19783|19824|19819|19860|19855|19759|19754|200491
1640101800000|2021-12-21 15:50:00|19823|19818|19777|19772|19823|19818|19774|19768|117917
1640102100000|2021-12-21 15:55:00|19776|19770|19742|19735|19791|19786|19732|19730|88945
1640102400000|2021-12-21 16:00:00|19741|19736|19820|19817|19833|19828|19720|19716|134967
1640102700000|2021-12-21 16:05:00|19821|19816|19863|19858|19876|19874|19818|19813|123603
1640103000000|2021-12-21 16:10:00|19864|19859|19817|19811|19891|19888|19816|19811|110642
1640103300000|2021-12-21 16:15:00|19816|19812|19870|19864|19875|19869|19807|19805|105360
1640103600000|2021-12-21 16:20:00|19871|19865|19921|19916|19940|19936|19870|19865|158634
1640103900000|2021-12-21 16:25:00|19920|19915|19865|19862|19939|19937|19865|19862|89441
1640104200000|2021-12-21 16:30:00|19867|19863|19823|19817|19867|19863|19817|19814|83903
1640104500000|2021-12-21 16:35:00|19822|19818|19885|19880|19898|19895|19817|19814|124911
1640104800000|2021-12-21 16:40:00|19887|19881|19893|19888|19896|19891|19865|19860|73760
1640105100000|2021-12-21 16:45:00|19894|19889|19878|19873|19916|19912|19853|19851|86530
1640105400000|2021-12-21 16:50:00|19879|19876|19913|19912|19920|19918|19862|19861|74649
1640105700000|2021-12-21 16:55:00|19915|19911|19904|19900|19918|19915|19864|19861|80619
1640106000000|2021-12-21 17:00:00|19906|19901|19909|19905|19920|19916|19869|19865|51958
1640106300000|2021-12-21 17:05:00|19908|19904|19867|19863|19913|19910|19864|19860|73401
1640106600000|2021-12-21 17:10:00|19866|19864|19873|19870|19887|19883|19845|19842|51631
1640106900000|2021-12-21 17:15:00|19872|19871|19880|19876|19905|19901|19855|19852|57770
1640107200000|2021-12-21 17:20:00|19879|19875|19853|19848|19879|19875|19844|19840|50277
1640107500000|2021-12-21 17:25:00|19852|19849|19852|19845|19868|19860|19833|19829|44261
1640107800000|2021-12-21 17:30:00|19850|19844|19815|19811|19855|19848|19805|19802|56926
1640108100000|2021-12-21 17:35:00|19814|19809|19819|19812|19826|19824|19804|19800|66276
1640108400000|2021-12-21 17:40:00|19820|19810|19784|19779|19820|19810|19776|19772|66087
1640108700000|2021-12-21 17:45:00|19786|19780|19780|19774|19810|19806|19761|19758|87262
1640109000000|2021-12-21 17:50:00|19779|19772|19821|19817|19835|19828|19771|19767|71731
1640109300000|2021-12-21 17:55:00|19820|19816|19862|19855|19864|19860|19817|19812|59758
1640109600000|2021-12-21 18:00:00|19860|19854|19837|19833|19861|19857|19826|19821|47062
1640109900000|2021-12-21 18:05:00|19836|19830|19837|19831|19849|19846|19820|19816|33033
1640110200000|2021-12-21 18:10:00|19836|19832|19823|19818|19850|19842|19820|19816|24844
1640110500000|2021-12-21 18:15:00|19824|19817|19806|19800|19834|19829|19791|19788|57985
1640110800000|2021-12-21 18:20:00|19807|19801|19810|19806|19840|19835|19806|19801|32647
1640111100000|2021-12-21 18:25:00|19811|19805|19790|19785|19815|19811|19776|19773|48008
1640111400000|2021-12-21 18:30:00|19794|19789|19811|19806|19815|19810|19776|19770|37023
1640111700000|2021-12-21 18:35:00|19810|19804|19818|19813|19830|19822|19801|19798|58887
1640112000000|2021-12-21 18:40:00|19817|19814|19840|19836|19849|19843|19817|19813|24830
1640112300000|2021-12-21 18:45:00|19842|19837|19849|19847|19857|19852|19830|19825|33623
1640112600000|2021-12-21 18:50:00|19850|19848|19808|19802|19855|19852|19800|19798|28681
1640112900000|2021-12-21 18:55:00|19809|19803|19800|19795|19816|19811|19784|19782|50748
1640113200000|2021-12-21 19:00:00|19799|19794|19772|19769|19799|19796|19755|19754|58138
1640113500000|2021-12-21 19:05:00|19773|19770|19831|19828|19834|19831|19770|19765|52872
1640113800000|2021-12-21 19:10:00|19833|19829|19827|19824|19847|19842|19820|19815|51552
1640114100000|2021-12-21 19:15:00|19828|19825|19842|19838|19855|19852|19828|19821|36271
1640114400000|2021-12-21 19:20:00|19843|19839|19819|19813|19850|19844|19811|19807|28288
1640114700000|2021-12-21 19:25:00|19818|19814|19809|19804|19836|19830|19804|19800|28265
1640115000000|2021-12-21 19:30:00|19808|19805|19850|19845|19854|19851|19806|19800|67516
1640115300000|2021-12-21 19:35:00|19851|19846|19819|19814|19854|19850|19815|19810|43204
1640115600000|2021-12-21 19:40:00|19820|19815|19815|19811|19830|19826|19811|19807|25299
1640115900000|2021-12-21 19:45:00|19816|19812|19878|19876|19880|19878|19816|19812|56977
1640116200000|2021-12-21 19:50:00|19877|19874|19924|19918|19926|19924|19875|19874|92984
1640116500000|2021-12-21 19:55:00|19923|19919|19902|19897|19942|19939|19880|19877|110240
1640116800000|2021-12-21 20:00:00|19901|19898|19934|19932|19952|19950|19892|19889|73771
1640117100000|2021-12-21 20:05:00|19933|19930|19921|19918|19941|19938|19904|19901|56556
1640117400000|2021-12-21 20:10:00|19922|19919|19960|19957|19965|19962|19919|19915|74059
1640117700000|2021-12-21 20:15:00|19962|19958|19955|19952|19965|19964|19935|19932|91177
1640118000000|2021-12-21 20:20:00|19958|19953|19939|19936|19970|19969|19939|19936|57156
1640118300000|2021-12-21 20:25:00|19938|19937|19921|19918|19950|19947|19917|19914|63837
1640118600000|2021-12-21 20:30:00|19920|19917|19912|19909|19950|19946|19907|19905|78824
1640118900000|2021-12-21 20:35:00|19913|19908|19918|19915|19933|19930|19902|19901|73998
1640119200000|2021-12-21 20:40:00|19919|19916|19866|19861|19924|19921|19855|19853|114438
1640119500000|2021-12-21 20:45:00|19864|19860|19853|19850|19864|19863|19840|19837|130640
1640119800000|2021-12-21 20:50:00|19858|19849|19919|19916|19922|19920|19858|19849|160099
1640120100000|2021-12-21 20:55:00|19918|19917|19959|19958|19959|19958|19915|19914|278634
1640120400000|2021-12-21 21:00:00|19965|19956|19960|19952|19972|19958|19946|19904|42625
1640120700000|2021-12-21 21:05:00|19972|19953|19970|19952|19972|19959|19970|19952|1808
1640121000000|2021-12-21 21:10:00|19960|19945|19950|19925|19960|19945|19942|19925|5306
1640121300000|2021-12-21 21:15:00|19942|19935|19955|19942|19960|19950|19942|19904|1610
1640121600000|2021-12-21 21:20:00|19960|19943|19971|19962|19971|19962|19960|19942|1671
1640121900000|2021-12-21 21:25:00|19970|19942|19960|19942|19971|19942|19960|19942|1811
1640122200000|2021-12-21 21:30:00|19950|19943|19960|19942|19960|19943|19950|19942|1380
1640122500000|2021-12-21 21:35:00|19958||19960||19960||19955||541
1640122800000|2021-12-21 21:40:00|19955|19948|19964|19955|19965|19958|19955|19942|2783
1640123100000|2021-12-21 21:45:00||19956||19958||19958||19956|272
1640123400000|2021-12-21 21:50:00|19965|19961|19972|19962|19972|19963|19965|19958|1525
1640123700000|2021-12-21 21:55:00|19970|19963|19993|19976|19993|19976|19968|19956|4797
1640124000000|2021-12-21 22:00:00|19999|19985|19996|19985|20000|19994|19996|19976|6690
1640124300000|2021-12-21 22:05:00|20000|19988|20000|19985|20000|19998|19999|19985|1133
1640124600000|2021-12-21 22:10:00|19999|19990|19999|19985|20000|19991|19990|19985|2080
1640124900000|2021-12-21 22:15:00|20000||19990||20000||19990||1907
1640125200000|2021-12-21 22:20:00|19989|19986|19990|19986|19990|19986|19989|19986|445
1640125500000|2021-12-21 22:25:00|19997|19988|19999|19988|19999|19988|19997|19986|1589
1640125800000|2021-12-21 22:30:00|19997|19990|19995|19990|19997|19990|19995|19990|479
1640126100000|2021-12-21 22:35:00|||||||||1566
1640126400000|2021-12-21 22:40:00|19993||19995||19995||19993||111
1640126700000|2021-12-21 22:45:00|19990|19988|19990|19986|19990|19988|19990|19986|830
1640127000000|2021-12-21 22:50:00||19985||19985||19985||19985|604
1640127300000|2021-12-21 22:55:00||19975||19975||19975||19975|619
1640127600000|2021-12-21 23:00:00|19989||19989||19989||19989||14342
1640127900000|2021-12-21 23:05:00|||||||||44
1640128200000|2021-12-21 23:10:00|||||||||236
1640128500000|2021-12-21 23:15:00|19990||19980||19990||19980||555
1640128800000|2021-12-21 23:20:00||19970||19970||19970||19970|316
1640129100000|2021-12-21 23:25:00|||||||||50
1640129400000|2021-12-21 23:30:00||19950||19975||19977||19950|1208
1640129700000|2021-12-21 23:35:00||19950||19950||19950||19950|2494
1640130000000|2021-12-21 23:40:00||19955||19955||19955||19955|3388
1640130300000|2021-12-21 23:45:00|19975|19960|19975|19950|19975|19967|19975|19950|1403
1640130600000|2021-12-21 23:50:00||19944||19944||19944||19944|731
1640130900000|2021-12-21 23:55:00||19950||19952||19952||19950|342
1640131200000|2021-12-22 00:00:00|19973||19970||19975||19970||115
1640131500000|2021-12-22 00:05:00|19975|19953|19969|19953|19975|19953|19960|19953|303
1640131800000|2021-12-22 00:10:00|||||||||72
1640132100000|2021-12-22 00:15:00|19965||19965||19965||19965||346
1640132400000|2021-12-22 00:20:00|19969||19969||19969||19969||414
1640132700000|2021-12-22 00:25:00|19990|19960|19990|19969|19990|19973|19990|19960|1153
1640133000000|2021-12-22 00:30:00|19988||19990||19990||19980||3363
1640133300000|2021-12-22 00:35:00|19988|19975|19988|19984|19988|19984|19988|19969|574
1640133600000|2021-12-22 00:40:00|19987|19969|19984|19978|19988|19978|19984|19969|667
1640133900000|2021-12-22 00:45:00|19985|19970|19980|19969|19988|19979|19980|19969|1638
1640134200000|2021-12-22 00:50:00|19985|19960|19980|19960|19988|19960|19980|19960|896
1640134500000|2021-12-22 00:55:00|19969|19953|19980|19950|19980|19953|19969|19950|913
1640163600000|2021-12-22 09:00:00|19956|19800|19940|19885|20019|19888|19900|19710|417
1640163900000|2021-12-22 09:05:00|19944|19940|19997|19920|20100|20014|19944|19896|1930
1640164200000|2021-12-22 09:10:00||19922||19932||19932||19922|76
1640164500000|2021-12-22 09:15:00|19980||19990||19997||19980||165
1640164800000|2021-12-22 09:20:00|19980|19940|19980|19940|19980|19940|19980|19940|102
1640165100000|2021-12-22 09:25:00|||||||||122
1640165400000|2021-12-22 09:30:00|19950|19931|19950|19920|19950|19931|19930|19920|265
1640165700000|2021-12-22 09:35:00|19980|19940|19980|19939|19980|19942|19980|19920|306
1640166000000|2021-12-22 09:40:00|||||||||23
1640166300000|2021-12-22 09:45:00|19970||19960||19980||19960||62
1640166600000|2021-12-22 09:50:00|19980|19935|19950|19939|19980|19939|19950|19935|34
1640166900000|2021-12-22 09:55:00|19935|19935|19920|19860|19950|19935|19920|19710|422
1640167200000|2021-12-22 10:00:00||19800||19848||19860||19800|44
1640167500000|2021-12-22 10:05:00||19860||19860||19860||19860|11
1640167800000|2021-12-22 10:10:00|19915||19910||19920||19910||11
1640168100000|2021-12-22 10:15:00|19920|19800|19910|19860|19920|19860|19906|19800|31
1640168400000|2021-12-22 10:20:00|19914|19848|19880|19824|19914|19876|19880|19710|345
1640168700000|2021-12-22 10:25:00|19910|19836|19910|19824|19910|19836|19907|19710|174
1640169000000|2021-12-22 10:30:00||19800||19836||19836||19800|5
1640169300000|2021-12-22 10:35:00||19800||19812||19824||19710|27
1640169600000|2021-12-22 10:40:00|19912|19824|19949|19910|19949|19910|19912|19824|1757
1640169900000|2021-12-22 10:45:00|||||||||6
1640170200000|2021-12-22 10:50:00|19980|19928|19990|19949|19990|19949|19980|19910|874
1640170500000|2021-12-22 10:55:00|||||||||5
1640170800000|2021-12-22 11:00:00|19970|19950|19970|19950|19970|19950|19970|19949|25
1640171100000|2021-12-22 11:05:00||19949||19953||19953||19949|23
1640171400000|2021-12-22 11:10:00|19968|19960|19970|19953|19970|19960|19968|19953|230
1640171700000|2021-12-22 11:15:00|||||||||35
1640172000000|2021-12-22 11:20:00|||||||||268
1640172300000|2021-12-22 11:25:00|||||||||9
1640172600000|2021-12-22 11:30:00||19949||19940||19949||19940|94
1640172900000|2021-12-22 11:35:00|19955|19920|19950|19872|19970|19920|19936|19800|1811
1640173200000|2021-12-22 11:40:00||19882||19885||19885||19882|446
1640173500000|2021-12-22 11:45:00|19947|19935|19970|19896|19970|19935|19935|19880|1485
1640173800000|2021-12-22 11:50:00|19950|19908|19950|19896|19950|19908|19950|19880|147
1640174100000|2021-12-22 11:55:00|19970|19908|19997|19920|19997|19972|19970|19908|1259
1640174400000|2021-12-22 12:00:00|19990|19950|19990|19970|19998|19990|19987|19950|3617
1640174700000|2021-12-22 12:05:00|19989|19974|19989|19970|19990|19974|19989|19970|393
1640175000000|2021-12-22 12:10:00|19988|19974|20014|19975|20014|19984|19986|19970|6250
1640175300000|2021-12-22 12:15:00|20010|19970|20010|19978|20014|19978|20010|19970|1406
1640175600000|2021-12-22 12:20:00|20014|19971|20047|20000|20048|20006|20014|19970|1370
1640175900000|2021-12-22 12:25:00|20048|20010|20048|20010|20048|20020|20010|20000|2385
1640176200000|2021-12-22 12:30:00|20064|20025|20080|20017|20096|20048|20064|20010|2949
1640176500000|2021-12-22 12:35:00|20075|20016|20050|20020|20075|20050|20048|20016|753
1640176800000|2021-12-22 12:40:00|20037|20004|20050|20010|20050|20010|20010|20000|1538
1640177100000|2021-12-22 12:45:00|20045|20015|20035|20015|20045|20015|20035|20010|440
1640177400000|2021-12-22 12:50:00|20025|20017|20050|20025|20050|20035|20025|20015|1697
1640177700000|2021-12-22 12:55:00|20046|20035|20025|20015|20050|20035|20025|20015|792
1640178000000|2021-12-22 13:00:00|20031|20010|20025|20000|20038|20025|20021|20000|16168
1640178300000|2021-12-22 13:05:00|20038||20038||20038||20038||1274
1640178600000|2021-12-22 13:10:00|||||||||1301
1640178900000|2021-12-22 13:15:00|20020|19999|20020|19970|20020|19999|19990|19970|2035
1640179200000|2021-12-22 13:20:00|20014|19960|20020|19970|20020|20000|19993|19960|4436
1640179500000|2021-12-22 13:25:00|19990|19975|19970|19970|20020|19986|19970|19960|3904
1640179800000|2021-12-22 13:30:00|20000|19960|20000|19960|20000|19970|19982|19960|1581
1640180100000|2021-12-22 13:35:00|19992|19985|20000|19950|20000|19985|19972|19950|2736
1640180400000|2021-12-22 13:40:00|19980|19930|19969|19902|19980|19930|19946|19901|2265
1640180700000|2021-12-22 13:45:00|19929|19920|19950|19902|19980|19940|19906|19902|2477
1640181000000|2021-12-22 13:50:00|19975|19907|19975|19920|19975|19936|19974|19902|2107
1640181300000|2021-12-22 13:55:00|19974|19902|19960|19940|19974|19940|19940|19902|918
1640181600000|2021-12-22 14:00:00|19957|19910|19942|19907|19960|19950|19941|19902|2182
1640181900000|2021-12-22 14:05:00|19930|19910|19958|19911|19960|19950|19930|19905|4198
1640182200000|2021-12-22 14:10:00|19960|19930|19974|19940|19975|19964|19958|19911|6523
1640182500000|2021-12-22 14:15:00|19970|19936|19973|19925|19974|19936|19969|19925|1949
1640182800000|2021-12-22 14:20:00|19965|19926|19972|19926|19973|19927|19965|19926|70
1640183100000|2021-12-22 14:25:00|19940|19937|19950|19929|20000|19942|19937|19926|545
1640183400000|2021-12-22 14:30:00|19948|19926|19941|19921|19995|19984|19803|19790|216966
1640183700000|2021-12-22 14:35:00|19938|19922|19972|19960|19990|19978|19832|19814|100379
1640184000000|2021-12-22 14:40:00|19969|19959|20012|20000|20018|20011|19886|19875|121582
1640184300000|2021-12-22 14:45:00|20011|19999|19852|19844|20015|20004|19831|19821|105153
1640184600000|2021-12-22 14:50:00|19851|19843|19950|19943|19950|19945|19826|19820|82968
1640184900000|2021-12-22 14:55:00|19949|19942|19982|19970|20000|19996|19942|19926|68916
1640185200000|2021-12-22 15:00:00|19987|19971|20084|20076|20095|20091|19963|19952|153136
1640185500000|2021-12-22 15:05:00|20082|20078|19969|19961|20090|20081|19953|19948|115149
1640185800000|2021-12-22 15:10:00|19966|19960|20052|20046|20069|20062|19955|19950|121641
1640186100000|2021-12-22 15:15:00|20053|20045|20119|20112|20150|20142|20040|20030|121751
1640186400000|2021-12-22 15:20:00|20116|20110|20130|20125|20146|20141|20076|20068|90347
1640186700000|2021-12-22 15:25:00|20129|20124|20135|20127|20160|20155|20114|20107|64077
1640187000000|2021-12-22 15:30:00|20134|20129|20113|20105|20175|20167|20111|20100|88997
1640187300000|2021-12-22 15:35:00|20110|20106|20175|20170|20185|20183|20080|20075|80715
1640187600000|2021-12-22 15:40:00|20179|20171|20185|20180|20185|20182|20151|20141|64305
1640187900000|2021-12-22 15:45:00|20184|20179|20213|20209|20215|20212|20163|20159|70315
1640188200000|2021-12-22 15:50:00|20212|20208|20178|20172|20233|20229|20166|20160|115510
1640188500000|2021-12-22 15:55:00|20177|20171|20209|20205|20213|20208|20155|20150|57459
1640188800000|2021-12-22 16:00:00|20208|20204|20159|20153|20217|20214|20141|20133|51962
1640189100000|2021-12-22 16:05:00|20157|20151|20134|20129|20170|20164|20113|20108|54506
1640189400000|2021-12-22 16:10:00|20133|20127|20186|20182|20192|20187|20124|20120|46393
1640189700000|2021-12-22 16:15:00|20185|20179|20161|20156|20185|20181|20146|20140|41981
1640190000000|2021-12-22 16:20:00|20162|20157|20089|20083|20167|20161|20087|20083|67290
1640190300000|2021-12-22 16:25:00|20088|20082|20076|20071|20088|20082|20054|20050|76286
1640190600000|2021-12-22 16:30:00|20075|20073|20119|20114|20120|20115|20048|20044|52600
1640190900000|2021-12-22 16:35:00|20118|20113|20118|20114|20128|20124|20101|20096|47283
1640191200000|2021-12-22 16:40:00|20120|20115|20080|20077|20122|20116|20072|20068|40468
1640191500000|2021-12-22 16:45:00|20079|20078|20089|20085|20097|20095|20064|20060|50158
1640191800000|2021-12-22 16:50:00|20090|20087|20073|20069|20097|20093|20067|20062|25790
1640192100000|2021-12-22 16:55:00|20074|20070|20087|20083|20088|20085|20062|20060|19659
1640192400000|2021-12-22 17:00:00|20088|20085|20137|20132|20137|20132|20074|20070|48731
1640192700000|2021-12-22 17:05:00|20135|20133|20129|20127|20140|20137|20113|20110|60912
1640193000000|2021-12-22 17:10:00|20128|20126|20139|20137|20139|20138|20100|20097|53630
1640193300000|2021-12-22 17:15:00|20140|20139|20122|20118|20165|20162|20104|20101|50999
1640193600000|2021-12-22 17:20:00|20124|20119|20147|20145|20150|20145|20109|20104|33217
1640193900000|2021-12-22 17:25:00|20146|20144|20195|20192|20198|20192|20140|20138|71258
1640194200000|2021-12-22 17:30:00|20194|20191|20228|20225|20233|20231|20191|20187|99005
1640194500000|2021-12-22 17:35:00|20227|20224|20232|20230|20251|20250|20217|20214|70724
1640194800000|2021-12-22 17:40:00|20234|20231|20231|20228|20251|20248|20219|20211|43892
1640195100000|2021-12-22 17:45:00|20230|20227|20220|20215|20231|20229|20202|20200|24890
1640195400000|2021-12-22 17:50:00|20219|20216|20242|20238|20244|20240|20217|20213|46574
1640195700000|2021-12-22 17:55:00|20241|20237|20212|20209|20248|20246|20211|20209|45319
1640196000000|2021-12-22 18:00:00|20213|20210|20249|20244|20251|20249|20211|20209|42992
1640196300000|2021-12-22 18:05:00|20248|20243|20251|20249|20256|20253|20231|20226|49336
1640196600000|2021-12-22 18:10:00|20250|20247|20254|20252|20255|20254|20236|20231|43129
1640196900000|2021-12-22 18:15:00|20255|20251|20279|20275|20280|20277|20246|20243|45202
1640197200000|2021-12-22 18:20:00|20278|20276|20285|20281|20295|20292|20270|20266|41156
1640197500000|2021-12-22 18:25:00|20286|20283|20263|20259|20295|20292|20256|20254|44418
1640197800000|2021-12-22 18:30:00|20262|20258|20237|20234|20279|20277|20234|20233|64188
1640198100000|2021-12-22 18:35:00|20236|20233|20219|20215|20255|20253|20208|20207|50584
1640198400000|2021-12-22 18:40:00|20214|20213|20189|20187|20216|20214|20185|20183|55471
1640198700000|2021-12-22 18:45:00|20188|20186|20231|20229|20233|20230|20183|20179|49038
1640199000000|2021-12-22 18:50:00|20232|20230|20236|20233|20239|20237|20221|20217|22314
1640199300000|2021-12-22 18:55:00|20235|20232|20199|20196|20239|20237|20194|20192|17171
1640199600000|2021-12-22 19:00:00|20200|20197|20174|20171|20200|20197|20145|20141|50432
1640199900000|2021-12-22 19:05:00|20175|20173|20159|20155|20184|20181|20153|20151|34829
1640200200000|2021-12-22 19:10:00|20158|20154|20163|20159|20175|20173|20156|20152|28796
1640200500000|2021-12-22 19:15:00|20162|20160|20171|20168|20180|20176|20159|20158|24665
1640200800000|2021-12-22 19:20:00|20172|20170|20156|20153|20187|20183|20156|20151|31448
1640201100000|2021-12-22 19:25:00|20155|20154|20129|20124|20157|20155|20106|20102|62449
1640201400000|2021-12-22 19:30:00|20127|20123|20152|20147|20179|20174|20127|20122|56353
1640201700000|2021-12-22 19:35:00|20151|20148|20172|20170|20175|20172|20144|20143|19482
1640202000000|2021-12-22 19:40:00|20171|20171|20151|20149|20184|20181|20147|20145|44155
1640202300000|2021-12-22 19:45:00|20150|20150|20183|20180|20189|20185|20149|20146|44669
1640202600000|2021-12-22 19:50:00|20182|20181|20176|20175|20193|20192|20153|20150|50972
1640202900000|2021-12-22 19:55:00|20177|20176|20165|20163|20180|20177|20161|20160|28258
1640203200000|2021-12-22 20:00:00|20166|20164|20156|20153|20182|20179|20148|20145|49657
1640203500000|2021-12-22 20:05:00|20158|20154|20176|20174|20185|20181|20144|20142|41241
1640203800000|2021-12-22 20:10:00|20175|20173|20179|20177|20196|20195|20168|20165|62746
1640204100000|2021-12-22 20:15:00|20178|20176|20138|20135|20193|20191|20127|20125|59953
1640204400000|2021-12-22 20:20:00|20137|20136|20156|20154|20159|20157|20121|20120|51344
1640204700000|2021-12-22 20:25:00|20157|20155|20161|20158|20180|20177|20151|20149|44578
1640205000000|2021-12-22 20:30:00|20160|20159|20125|20124|20187|20184|20125|20124|74412
1640205300000|2021-12-22 20:35:00|20124|20123|20149|20147|20155|20152|20122|20119|78495
1640205600000|2021-12-22 20:40:00|20148|20146|20120|20118|20149|20147|20117|20116|73097
1640205900000|2021-12-22 20:45:00|20119|20117|20107|20105|20126|20124|20101|20100|117469
1640206200000|2021-12-22 20:50:00|20108|20106|20151|20150|20160|20159|20108|20106|146478
1640206500000|2021-12-22 20:55:00|20152|20151|20175|20174|20177|20176|20148|20147|269716
1640206800000|2021-12-22 21:00:00|20176|20169|20177|20167|20200|20169|20176|20105|25972
1640207100000|2021-12-22 21:05:00|20170||20170||20170||20170||84
1640207400000|2021-12-22 21:10:00|20177|20140|20200|20180|20200|20180|20177|20140|1496
1640207700000|2021-12-22 21:15:00|20198|20150|20200|20190|20200|20190|20191|20150|1032
1640208000000|2021-12-22 21:20:00|20193||20200||20200||20191||1591
1640208300000|2021-12-22 21:25:00|||||||||5562
1640208600000|2021-12-22 21:30:00|20195|20180|20195|20170|20195|20180|20194|20170|3295
1640208900000|2021-12-22 21:35:00|20190|20180|20195|20170|20195|20185|20190|20170|561
1640209200000|2021-12-22 21:40:00|||||||||396
1640209500000|2021-12-22 21:45:00|||||||||228
1640209800000|2021-12-22 21:50:00|||||||||121
1640210100000|2021-12-22 21:55:00|||||||||23
1640210400000|2021-12-22 22:00:00|20200||20200||20200||20185||13
1640210700000|2021-12-22 22:05:00|20192|20171|20188|20170|20192|20171|20186|20170|324
1640211000000|2021-12-22 22:10:00|20183|20165|20190|20179|20190|20179|20180|20165|54
1640211300000|2021-12-22 22:15:00|20185|20165|20179|20165|20190|20165|20179|20165|466
1640211600000|2021-12-22 22:20:00|||||||||231
1640211900000|2021-12-22 22:25:00|20188|20170|20195|20150|20195|20170|20186|20150|6514
1640212200000|2021-12-22 22:30:00|20170||20170||20195||20170||245
1640212500000|2021-12-22 22:35:00|20165||20165||20165||20165||112
1640212800000|2021-12-22 22:40:00|20170||20165||20170||20165||422
1640213100000|2021-12-22 22:45:00|20160||20180||20180||20160||923
1640213400000|2021-12-22 22:50:00|20200|20155|20170|20155|20200|20155|20165|20155|239
1640213700000|2021-12-22 22:55:00|||||||||125
1640214000000|2021-12-22 23:00:00|20180|20158|20180|20155|20180|20158|20170|20155|447
1640214300000|2021-12-22 23:05:00|20200|20180|20200|20180|20200|20180|20200|20180|1967
1640214600000|2021-12-22 23:10:00|20196|20182|20200|20180|20200|20193|20196|20180|684
1640214900000|2021-12-22 23:15:00|20196|20160|20200|20161|20200|20190|20164|20160|2276
1640215200000|2021-12-22 23:20:00|20195|20169|20190|20169|20200|20169|20190|20169|1085
1640215500000|2021-12-22 23:25:00|20185||20185||20185||20185||925
1640215800000|2021-12-22 23:30:00|20200|20180|20182|20170|20200|20180|20179|20169|710
1640216100000|2021-12-22 23:35:00|20179|20169|20199|20170|20199|20170|20179|20169|203
1640216400000|2021-12-22 23:40:00||20169||20170||20170||20169|117
1640216700000|2021-12-22 23:45:00|20195|20169|20195|20169|20195|20169|20195|20169|100
1640217000000|2021-12-22 23:50:00|20194|20175|20194|20175|20194|20175|20194|20175|417
1640217300000|2021-12-22 23:55:00|20195|20190|20195|20175|20198|20190|20195|20175|401
1640217600000|2021-12-23 00:00:00|||||||||53
1640217900000|2021-12-23 00:05:00|20190|20180|20185|20175|20190|20180|20185|20175|454
1640218200000|2021-12-23 00:10:00|20190||20180||20190||20180||107
1640218500000|2021-12-23 00:15:00|20175|20169|20180|20169|20180|20169|20170|20169|530
1640218800000|2021-12-23 00:20:00|20174|20170|20170|20161|20174|20170|20170|20161|1250
1640219100000|2021-12-23 00:25:00|20165|20150|20170|20150|20170|20150|20165|20150|1601
1640219400000|2021-12-23 00:30:00|20168|20170|20195|20150|20195|20170|20168|20150|4316
1640219700000|2021-12-23 00:35:00|||||||||189
1640220000000|2021-12-23 00:40:00|||||||||56
1640220300000|2021-12-23 00:45:00|20194||20195||20195||20194||140
1640220600000|2021-12-23 00:50:00|20194||20194||20194||20194||135
1640220900000|2021-12-23 00:55:00|20192|20151|20194|20165|20194|20165|20190|20150|976
1640250000000|2021-12-23 09:00:00|20244|20200|20222|20184|20301|20200|20222|20160|101
1640250300000|2021-12-23 09:05:00|20226|20100|20222|20172|20301|20208|20222|20100|452
1640250600000|2021-12-23 09:10:00|20221|20184|20222|20148|20222|20184|20221|20100|170
1640250900000|2021-12-23 09:15:00|20221|20100|20222|20149|20222|20160|20221|20100|17
1640251200000|2021-12-23 09:20:00|20205||20204||20222||20204||0
1640251500000|2021-12-23 09:25:00|20220|20185|20190|20149|20220|20185|20190|20108|153
1640251800000|2021-12-23 09:30:00||20150||20151||20151||20150|512
1640252100000|2021-12-23 09:35:00|20210|20164|20222|20164|20222|20164|20164|20164|2637
1640252400000|2021-12-23 09:40:00|20207|20178|20268|20200|20301|20233|20207|20178|1426
1640252700000|2021-12-23 09:45:00|20301|20194|20280|20172|20301|20207|20240|20165|1052
1640253000000|2021-12-23 09:50:00|20200|20108|20200|20148|20200|20160|20200|20108|55
1640253300000|2021-12-23 09:55:00|20232|20108|20200|20148|20232|20148|20175|20108|101
1640253600000|2021-12-23 10:00:00|||||||||181
1640253900000|2021-12-23 10:05:00|20232|20160|20200|20160|20232|20160|20199|20160|17
1640254200000|2021-12-23 10:10:00||20150||20160||20160||20148|45
1640254500000|2021-12-23 10:15:00|||||||||50
1640254800000|2021-12-23 10:20:00|20199|20122|20170|20136|20232|20148|20170|20108|748
1640255100000|2021-12-23 10:25:00|20208|20166|20280|20246|20301|20246|20208|20108|4526
1640255400000|2021-12-23 10:30:00|20300|20220|20301|20232|20301|20281|20280|20133|3184
1640255700000|2021-12-23 10:35:00|20297|20244|20301|20244|20301|20264|20297|20244|45
1640256000000|2021-12-23 10:40:00||20256||20256||20256||20210|205
1640256300000|2021-12-23 10:45:00|20328|20279|20327|20290|20328|20290|20327|20256|269
1640256600000|2021-12-23 10:50:00|20328||20330||20340||20327||0
1640256900000|2021-12-23 10:55:00|20327|20268|20328|20256|20330|20295|20319|20159|151
1640257200000|2021-12-23 11:00:00|20316|20250|20328|20268|20328|20269|20314|20244|22
1640257500000|2021-12-23 11:05:00|20301|20275|20328|20257|20328|20275|20301|20169|50
1640257800000|2021-12-23 11:10:00|20317|20268|20300|20257|20328|20268|20300|20169|1
1640258100000|2021-12-23 11:15:00|||||||||18
1640258400000|2021-12-23 11:20:00|20297|20290|20300|20290|20300|20290|20297|20290|125
1640258700000|2021-12-23 11:25:00|20326|20295|20335|20300|20352|20300|20326|20295|181
1640259000000|2021-12-23 11:30:00|20341||20340||20341||20340||5
1640259300000|2021-12-23 11:35:00|20332||20325||20350||20325||8
1640259600000|2021-12-23 11:40:00||20305||20300||20310||20300|161
1640259900000|2021-12-23 11:45:00|20315||20315||20315||20315||127
1640260200000|2021-12-23 11:50:00|20325|20315|20350|20313|20352|20318|20325|20292|188
1640260500000|2021-12-23 11:55:00|20347||20350||20352||20323||529
1640260800000|2021-12-23 12:00:00|20323|20295|20350|20320|20364|20340|20300|20200|5075
1640261100000|2021-12-23 12:05:00|20330|20304|20345|20315|20350|20315|20330|20300|550
1640261400000|2021-12-23 12:10:00||20318||20325||20325||20315|393
1640261700000|2021-12-23 12:15:00|20340|20315|20340|20315|20345|20334|20334|20315|1529
1640262000000|2021-12-23 12:20:00|20345|20316|20345|20315|20345|20319|20330|20315|690
1640262300000|2021-12-23 12:25:00|20342|20317|20345|20316|20345|20320|20327|20315|638
1640262600000|2021-12-23 12:30:00|20330|20315|20330|20320|20330|20320|20330|20315|223
1640262900000|2021-12-23 12:35:00|20325|20316|20325|20318|20325|20318|20325|20316|419
1640263200000|2021-12-23 12:40:00||20319||20318||20319||20318|407
1640263500000|2021-12-23 12:45:00|20319|20320|20349|20335|20350|20335|20319|20318|2470
1640263800000|2021-12-23 12:50:00|20350|20323|20350|20323|20350|20323|20338|20320|2498
1640264100000|2021-12-23 12:55:00||20324||20342||20342||20323|140
1640264400000|2021-12-23 13:00:00|20342|20327|20342|20323|20350|20337|20342|20323|7174
1640264700000|2021-12-23 13:05:00|20340|20325|20342|20320|20342|20341|20325|20320|3387
1640265000000|2021-12-23 13:10:00|20339|20335|20335|20318|20342|20335|20335|20316|1535
1640265300000|2021-12-23 13:15:00|20332|20330|20335|20315|20335|20335|20332|20315|1481
1640265600000|2021-12-23 13:20:00|20329|20318|20329|20300|20329|20318|20316|20300|2445
1640265900000|2021-12-23 13:25:00|20325|20302|20320|20300|20329|20302|20314|20300|1372
1640266200000|2021-12-23 13:30:00|20329|20301|20300|20268|20329|20308|20300|20268|2666
1640266500000|2021-12-23 13:35:00|20297|20277|20280|20268|20328|20290|20280|20268|2700
1640266800000|2021-12-23 13:40:00|20290|20258|20263|20220|20290|20275|20263|20215|1760
1640267100000|2021-12-23 13:45:00|20275|20256|20288|20275|20316|20275|20275|20215|1561
1640267400000|2021-12-23 13:50:00|20308|20288|20290|20256|20316|20288|20288|20230|689
1640267700000|2021-12-23 13:55:00|20285|20215|20300|20256|20300|20290|20285|20215|1941
1640268000000|2021-12-23 14:00:00|20308|20265|20308|20260|20328|20284|20300|20250|663
1640268300000|2021-12-23 14:05:00|20300|20285|20329|20300|20329|20300|20300|20280|827
1640268600000|2021-12-23 14:10:00|20317|20280|20307|20280|20329|20300|20295|20280|1260
1640268900000|2021-12-23 14:15:00|20305|20290|20300|20280|20307|20300|20300|20280|448
1640269200000|2021-12-23 14:20:00|20301|20278|20302|20279|20302|20289|20291|20278|0
1640269500000|2021-12-23 14:25:00|20301|20278|20222|20199|20301|20279|20221|20198|0
1640269800000|2021-12-23 14:30:00|20221|20198|20373|20348|20445|20432|20221|20198|48669
1640270100000|2021-12-23 14:35:00|20352|20333|20284|20270|20408|20390|20283|20264|44312
1640270400000|2021-12-23 14:40:00|20281|20263|20220|20208|20284|20263|20194|20180|29922
1640270700000|2021-12-23 14:45:00|20188|20176|20244|20231|20245|20236|20135|20131|123344
1640271000000|2021-12-23 14:50:00|20241|20226|20296|20280|20322|20315|20222|20211|87794
1640271300000|2021-12-23 14:55:00|20298|20284|20343|20331|20355|20347|20279|20271|64757
1640271600000|2021-12-23 15:00:00|20342|20332|20299|20287|20345|20334|20269|20252|80753
1640271900000|2021-12-23 15:05:00|20297|20288|20390|20381|20393|20388|20279|20270|103585
1640272200000|2021-12-23 15:10:00|20389|20380|20384|20375|20413|20406|20356|20350|80354
1640272500000|2021-12-23 15:15:00|20385|20376|20365|20356|20410|20403|20362|20353|65567
1640272800000|2021-12-23 15:20:00|20366|20358|20320|20315|20366|20359|20298|20290|64331
1640273100000|2021-12-23 15:25:00|20319|20314|20327|20319|20345|20336|20307|20301|47156
1640273400000|2021-12-23 15:30:00|20328|20320|20359|20350|20375|20370|20327|20317|47991
1640273700000|2021-12-23 15:35:00|20363|20351|20335|20329|20365|20357|20316|20310|25485
1640274000000|2021-12-23 15:40:00|20334|20330|20345|20335|20358|20355|20323|20321|25510
1640274300000|2021-12-23 15:45:00|20346|20338|20350|20345|20355|20351|20316|20310|59786
1640274600000|2021-12-23 15:50:00|20349|20343|20350|20347|20354|20350|20327|20321|36432
1640274900000|2021-12-23 15:55:00|20349|20348|20369|20362|20371|20363|20325|20320|36517
1640275200000|2021-12-23 16:00:00|20371|20363|20374|20368|20410|20405|20355|20350|79607
1640275500000|2021-12-23 16:05:00|20373|20369|20359|20355|20391|20382|20356|20353|16384
1640275800000|2021-12-23 16:10:00|20358|20356|20380|20373|20384|20378|20334|20330|36071
1640276100000|2021-12-23 16:15:00|20382|20374|20411|20408|20412|20408|20373|20370|34954
1640276400000|2021-12-23 16:20:00|20412|20407|20384|20380|20413|20411|20383|20379|32706
1640276700000|2021-12-23 16:25:00|20385|20381|20404|20402|20410|20407|20384|20380|39057
1640277000000|2021-12-23 16:30:00|20405|20403|20383|20378|20419|20417|20378|20375|42286
1640277300000|2021-12-23 16:35:00|20384|20380|20371|20367|20395|20391|20366|20362|16504
1640277600000|2021-12-23 16:40:00|20375|20368|20363|20357|20393|20385|20353|20346|17701
1640277900000|2021-12-23 16:45:00|20362|20358|20361|20356|20387|20382|20357|20353|24997
1640278200000|2021-12-23 16:50:00|20360|20357|20343|20339|20370|20366|20339|20335|47813
1640278500000|2021-12-23 16:55:00|20344|20340|20345|20341|20364|20359|20339|20334|25642
1640278800000|2021-12-23 17:00:00|20344|20337|20325|20321|20346|20344|20323|20320|37188
1640279100000|2021-12-23 17:05:00|20324|20322|20358|20354|20364|20360|20319|20316|42528
1640279400000|2021-12-23 17:10:00|20357|20356|20342|20339|20369|20366|20341|20337|28972
1640279700000|2021-12-23 17:15:00|20340|20340|20360|20358|20366|20364|20340|20339|51470
1640280000000|2021-12-23 17:20:00|20361|20356|20385|20382|20386|20384|20357|20354|54227
1640280300000|2021-12-23 17:25:00|20386|20383|20408|20405|20410|20407|20383|20381|54347
1640280600000|2021-12-23 17:30:00|20410|20406|20426|20425|20463|20461|20409|20406|88287
1640280900000|2021-12-23 17:35:00|20425|20424|20441|20438|20456|20452|20419|20414|48049
1640281200000|2021-12-23 17:40:00|20443|20439|20428|20424|20453|20450|20423|20419|33288
1640281500000|2021-12-23 17:45:00|20429|20425|20424|20420|20434|20428|20406|20402|40377
1640281800000|2021-12-23 17:50:00|20425|20421|20399|20394|20431|20425|20396|20393|23612
1640282100000|2021-12-23 17:55:00|20401|20396|20405|20398|20412|20407|20382|20380|47924
1640282400000|2021-12-23 18:00:00|20406|20399|20433|20431|20440|20436|20405|20399|59667
1640282700000|2021-12-23 18:05:00|20434|20432|20442|20438|20442|20438|20423|20421|48546
1640283000000|2021-12-23 18:10:00|20443|20439|20467|20464|20471|20470|20440|20439|66023
1640283300000|2021-12-23 18:15:00|20468|20465|20510|20508|20510|20509|20467|20464|139162
1640283600000|2021-12-23 18:20:00|20511|20509|20480|20479|20513|20512|20478|20476|75731
1640283900000|2021-12-23 18:25:00|20479|20478|20496|20494|20500|20496|20469|20467|84722
1640284200000|2021-12-23 18:30:00|20495|20495|20446|20444|20496|20495|20444|20440|60408
1640284500000|2021-12-23 18:35:00|20447|20445|20467|20465|20480|20477|20437|20435|60997
1640284800000|2021-12-23 18:40:00|20466|20464|20489|20486|20489|20487|20457|20455|51371
1640285100000|2021-12-23 18:45:00|20488|20487|20471|20469|20490|20488|20469|20463|38732
1640285400000|2021-12-23 18:50:00|20470|20470|20484|20481|20484|20481|20460|20458|36063
1640285700000|2021-12-23 18:55:00|20486|20482|20469|20466|20488|20487|20452|20450|61329
1640286000000|2021-12-23 19:00:00|20470|20467|20436|20433|20481|20477|20429|20426|43992
1640286300000|2021-12-23 19:05:00|20433|20432|20440|20437|20458|20455|20428|20425|30553
1640286600000|2021-12-23 19:10:00|20439|20438|20466|20464|20470|20467|20430|20427|34625
1640286900000|2021-12-23 19:15:00|20468|20463|20472|20470|20475|20473|20451|20450|33898
1640287200000|2021-12-23 19:20:00|20471|20471|20477|20474|20483|20481|20466|20464|30283
1640287500000|2021-12-23 19:25:00|20476|20473|20463|20460|20484|20482|20454|20452|54869
1640287800000|2021-12-23 19:30:00|20462|20459|20467|20465|20474|20469|20447|20442|39241
1640288100000|2021-12-23 19:35:00|20466|20464|20464|20461|20470|20467|20458|20455|16599
1640288400000|2021-12-23 19:40:00|20463|20458|20449|20447|20463|20460|20441|20439|33688
1640288700000|2021-12-23 19:45:00|20448|20445|20441|20437|20465|20460|20437|20436|19266
1640289000000|2021-12-23 19:50:00|20440|20440|20443|20440|20444|20442|20430|20426|22220
1640289300000|2021-12-23 19:55:00|20444|20441|20449|20445|20469|20466|20441|20439|27077
1640289600000|2021-12-23 20:00:00|20447|20444|20416|20414|20451|20449|20412|20407|31058
1640289900000|2021-12-23 20:05:00|20417|20415|20415|20413|20443|20442|20412|20410|72638
1640290200000|2021-12-23 20:10:00|20417|20414|20427|20425|20432|20429|20412|20410|27982
1640290500000|2021-12-23 20:15:00|20428|20426|20427|20424|20436|20431|20409|20407|48627
1640290800000|2021-12-23 20:20:00|20426|20423|20408|20406|20432|20430|20406|20405|32328
1640291100000|2021-12-23 20:25:00|20409|20407|20410|20407|20423|20420|20389|20386|80944
1640291400000|2021-12-23 20:30:00|20411|20409|20424|20422|20428|20427|20401|20400|57973
1640291700000|2021-12-23 20:35:00|20423|20421|20466|20464|20466|20464|20421|20419|80670
1640292000000|2021-12-23 20:40:00|20465|20463|20451|20450|20466|20463|20429|20428|68519
1640292300000|2021-12-23 20:45:00|20450|20448|20456|20451|20473|20471|20447|20446|68036
1640292600000|2021-12-23 20:50:00|20454|20449|20464|20463|20477|20476|20452|20449|102912
1640292900000|2021-12-23 20:55:00|20465|20464|20421|20420|20468|20467|20421|20417|167771
1640293200000|2021-12-23 21:00:00|20420|20417|20450|20430|20480|20458|20419|20416|113283
1640293500000|2021-12-23 21:05:00|20446|20416|20439|20422|20450|20422|20415|20403|1908
1640293800000|2021-12-23 21:10:00|20438|20428|20438|20429|20438|20434|20432|20422|1614
1640294100000|2021-12-23 21:15:00|20450|20428|20449|20430|20450|20435|20449|20428|487
1640294400000|2021-12-23 21:20:00|20450|20433|20450|20433|20450|20433|20450|20433|2668
1640294700000|2021-12-23 21:25:00|20449|20435|20449|20435|20449|20435|20440|20435|450
1640295000000|2021-12-23 21:30:00|20440||20440||20440||20440||59
1640295300000|2021-12-23 21:35:00|20449|20440|20449|20440|20449|20440|20449|20440|163
1640295600000|2021-12-23 21:40:00||20445||20440||20445||20440|995
1640295900000|2021-12-23 21:45:00||20441||20440||20447||20440|200
1640296200000|2021-12-23 21:50:00|20450||20450||20450||20450||802
1640296500000|2021-12-23 21:55:00|20445||20445||20445||20445||392
1640595600000|2021-12-27 09:00:00|20412|20060|20304|20220|20442|20268|20292|20060|576
1640595900000|2021-12-27 09:05:00|20422|20222|20340|20262|20422|20269|20281|20220|658
1640596200000|2021-12-27 09:10:00|20328|20256|20280|20232|20400|20270|20280|20220|166
1640596500000|2021-12-27 09:15:00|20279|20221|20250|20220|20280|20232|20250|20220|511
1640596800000|2021-12-27 09:20:00|20222|20208|20220|20201|20250|20208|20220|20201|287
1640597100000|2021-12-27 09:25:00|20208|20180|20197|20184|20220|20184|20197|20180|396
1640597400000|2021-12-27 09:30:00|20200|20180|20197|20112|20200|20184|20186|20060|1240
1640597700000|2021-12-27 09:35:00|20199|20122|20220|20172|20220|20200|20189|20100|449
1640598000000|2021-12-27 09:40:00|20199|20170|20221|20170|20221|20170|20199|20170|270
1640598300000|2021-12-27 09:45:00|20280|20176|20268|20184|20350|20184|20256|20170|357
1640598600000|2021-12-27 09:50:00|20350|20180|20280|20196|20350|20196|20280|20172|67
1640598900000|2021-12-27 09:55:00|20350|20210|20249|20220|20400|20280|20230|20210|1727
1640599200000|2021-12-27 10:00:00|20250|20210|20250|20220|20250|20220|20230|20210|220
1640599500000|2021-12-27 10:05:00||20221||20232||20232||20221|538
1640599800000|2021-12-27 10:10:00|20249|20221|20241|20223|20250|20223|20241|20221|377
1640600100000|2021-12-27 10:15:00|20237|20233|20241|20230|20241|20237|20237|20223|428
1640600400000|2021-12-27 10:20:00||20223||20223||20227||20223|207
1640600700000|2021-12-27 10:25:00||20220||20220||20220||20210|121
1640601000000|2021-12-27 10:30:00|||||||||81
1640601300000|2021-12-27 10:35:00|20223||20241||20241||20223||246
1640601600000|2021-12-27 10:40:00|||||||||83
1640601900000|2021-12-27 10:45:00|20242|20230|20250|20230|20250|20230|20242|20220|442
1640602200000|2021-12-27 10:50:00|||||||||23
1640602500000|2021-12-27 10:55:00|||||||||84
1640602800000|2021-12-27 11:00:00|20280||20250||20280||20250||794
1640603100000|2021-12-27 11:05:00|20280|20250|20292|20220|20347|20250|20280|20216|1091
1640603400000|2021-12-27 11:10:00|20330|20223|20292|20220|20339|20223|20280|20220|29
1640603700000|2021-12-27 11:15:00|20330|20223|20292|20232|20330|20232|20292|20220|27
1640604000000|2021-12-27 11:20:00|20300||20292||20316||20292||4
1640604300000|2021-12-27 11:25:00||20222||20232||20232||20222|44
1640604600000|2021-12-27 11:30:00|20300|20222|20304|20210|20304|20232|20290|20210|172
1640604900000|2021-12-27 11:35:00|20300|20220|20280|20210|20300|20220|20268|20210|53
1640605200000|2021-12-27 11:40:00|20273|20220|20280|20210|20300|20220|20273|20210|101
1640605500000|2021-12-27 11:45:00|20300||20280||20300||20280||43
1640605800000|2021-12-27 11:50:00|20246|20208|20258|20209|20300|20220|20246|20175|672
1640606100000|2021-12-27 11:55:00|||||||||3
1640606400000|2021-12-27 12:00:00|20280|20234|20288|20280|20295|20280|20250|20209|2302
1640606700000|2021-12-27 12:05:00|20280|20270|20290|20275|20295|20288|20275|20256|610
1640607000000|2021-12-27 12:10:00|20295|20270|20315|20300|20339|20300|20295|20270|572
1640607300000|2021-12-27 12:15:00|20347|20310|20364|20332|20375|20332|20320|20310|994
1640607600000|2021-12-27 12:20:00|20362|20340|20370|20342|20370|20342|20362|20340|630
1640607900000|2021-12-27 12:25:00|20350|20340|20342|20315|20350|20340|20342|20315|1827
1640608200000|2021-12-27 12:30:00|20335|20304|20349|20300|20350|20308|20328|20270|2048
1640608500000|2021-12-27 12:35:00|20325|20310|20325|20300|20325|20315|20315|20300|2113
1640608800000|2021-12-27 12:40:00|20323|20304|20325|20305|20325|20315|20320|20300|1676
1640609100000|2021-12-27 12:45:00|20315|20303|20318|20300|20318|20305|20313|20300|809
1640609400000|2021-12-27 12:50:00|20315|20314|20315|20300|20315|20314|20315|20300|785
1640609700000|2021-12-27 12:55:00|20310|20310|20315|20300|20315|20310|20310|20300|768
1640610000000|2021-12-27 13:00:00|20312|20301|20300|20272|20315|20301|20273|20256|13553
1640610300000|2021-12-27 13:05:00|20294|20262|20300|20263|20300|20263|20282|20262|727
1640610600000|2021-12-27 13:10:00||20264||20263||20264||20263|1581
1640610900000|2021-12-27 13:15:00|20294|20265|20300|20265|20300|20265|20285|20265|834
1640611200000|2021-12-27 13:20:00|20285|20270|20291|20275|20315|20275|20270|20265|3604
1640611500000|2021-12-27 13:25:00|20276|20265|20275|20262|20299|20265|20275|20262|2133
1640611800000|2021-12-27 13:30:00|20262|20256|20262|20227|20262|20256|20226|20218|2908
1640612100000|2021-12-27 13:35:00|20240|20225|20262|20232|20262|20232|20240|20225|436
1640612400000|2021-12-27 13:40:00|20260|20245|20279|20245|20279|20249|20260|20245|1368
1640612700000|2021-12-27 13:45:00|20275|20250|20295|20256|20299|20289|20275|20250|4477
1640613000000|2021-12-27 13:50:00|20290|20251|20278|20260|20290|20260|20278|20251|538
1640613300000|2021-12-27 13:55:00|20277|20251|20264|20255|20277|20260|20264|20251|660
1640613600000|2021-12-27 14:00:00|20260|20251|20240|20230|20260|20251|20240|20230|5437
1640613900000|2021-12-27 14:05:00|20243|20233|20243|20233|20243|20235|20241|20233|3150
1640614200000|2021-12-27 14:10:00|20241|20235|20259|20240|20259|20244|20241|20233|1885
1640614500000|2021-12-27 14:15:00|20250|20244|20250|20241|20250|20245|20250|20235|1555
1640614800000|2021-12-27 14:20:00|20251|20240|20259|20242|20259|20251|20248|20235|4041
1640615100000|2021-12-27 14:25:00|20255|20241|20240|20188|20259|20250|20198|20180|12246
1640615400000|2021-12-27 14:30:00|20235|20180|20044|20033|20240|20226|19984|19976|383260
1640615700000|2021-12-27 14:35:00|20039|20030|20008|19998|20050|20042|19911|19901|212214
1640616000000|2021-12-27 14:40:00|20007|19999|20133|20123|20137|20130|19998|19990|157041
1640616300000|2021-12-27 14:45:00|20135|20124|20218|20208|20238|20230|20100|20090|140285
1640616600000|2021-12-27 14:50:00|20217|20207|20100|20091|20227|20220|20099|20087|121553
1640616900000|2021-12-27 14:55:00|20098|20092|20085|20076|20121|20110|20036|20030|91774
1640617200000|2021-12-27 15:00:00|20083|20077|20067|20060|20091|20081|20024|20020|88551
1640617500000|2021-12-27 15:05:00|20065|20061|20163|20157|20164|20161|20062|20055|84909
1640617800000|2021-12-27 15:10:00|20164|20156|20169|20163|20180|20174|20118|20106|66367
1640618100000|2021-12-27 15:15:00|20168|20162|20182|20175|20188|20178|20122|20109|148932
1640618400000|2021-12-27 15:20:00|20179|20174|20209|20203|20214|20207|20160|20155|91958
1640618700000|2021-12-27 15:25:00|20208|20202|20145|20137|20209|20202|20133|20127|71216
1640619000000|2021-12-27 15:30:00|20144|20136|20141|20137|20148|20143|20100|20094|71563
1640619300000|2021-12-27 15:35:00|20140|20135|20149|20145|20170|20166|20116|20111|56279
1640619600000|2021-12-27 15:40:00|20148|20143|20160|20155|20171|20168|20129|20123|57746
1640619900000|2021-12-27 15:45:00|20159|20154|20158|20154|20175|20173|20137|20130|61420
1640620200000|2021-12-27 15:50:00|20160|20157|20208|20204|20227|20224|20160|20157|82936
1640620500000|2021-12-27 15:55:00|20207|20203|20228|20224|20234|20231|20182|20180|81367
1640620800000|2021-12-27 16:00:00|20230|20225|20247|20240|20264|20260|20219|20216|61358
1640621100000|2021-12-27 16:05:00|20244|20241|20232|20226|20250|20244|20209|20206|54223
1640621400000|2021-12-27 16:10:00|20230|20224|20246|20242|20266|20262|20225|20218|59474
1640621700000|2021-12-27 16:15:00|20247|20243|20212|20208|20269|20265|20209|20205|46892
1640622000000|2021-12-27 16:20:00|20213|20209|20205|20201|20227|20224|20198|20194|46760
1640622300000|2021-12-27 16:25:00|20204|20200|20220|20216|20231|20228|20200|20195|28123
1640622600000|2021-12-27 16:30:00|20221|20217|20195|20191|20235|20232|20195|20191|33541
1640622900000|2021-12-27 16:35:00|20200|20193|20235|20231|20250|20245|20199|20193|43606
1640623200000|2021-12-27 16:40:00|20234|20229|20223|20219|20239|20234|20216|20210|41028
1640623500000|2021-12-27 16:45:00|20225|20220|20209|20204|20230|20225|20200|20198|23188
1640623800000|2021-12-27 16:50:00|20210|20205|20225|20222|20233|20229|20201|20198|29308
1640624100000|2021-12-27 16:55:00|20224|20220|20208|20203|20225|20223|20205|20201|26550
1640624400000|2021-12-27 17:00:00|20207|20204|20183|20180|20221|20215|20182|20180|35699
1640624700000|2021-12-27 17:05:00|20182|20178|20188|20186|20195|20190|20172|20168|29032
1640625000000|2021-12-27 17:10:00|20187|20185|20202|20200|20212|20208|20177|20175|28310
1640625300000|2021-12-27 17:15:00|20201|20198|20204|20199|20210|20206|20188|20185|38918
1640625600000|2021-12-27 17:20:00|20205|20200|20204|20202|20209|20205|20185|20182|31925
1640625900000|2021-12-27 17:25:00|20203|20201|20199|20196|20220|20216|20194|20189|23414
1640626200000|2021-12-27 17:30:00|20200|20197|20182|20180|20208|20205|20181|20180|14793
1640626500000|2021-12-27 17:35:00|20183|20181|20168|20163|20188|20187|20165|20160|43152
1640626800000|2021-12-27 17:40:00|20167|20165|20182|20178|20188|20182|20158|20155|41916
1640627100000|2021-12-27 17:45:00|20181|20179|20195|20193|20199|20196|20178|20175|22597
1640627400000|2021-12-27 17:50:00|20194|20194|20183|20182|20195|20194|20172|20170|35389
1640627700000|2021-12-27 17:55:00|20184|20183|20204|20200|20210|20209|20182|20178|29464
1640628000000|2021-12-27 18:00:00|20203|20199|20190|20186|20203|20199|20180|20178|26805
1640628300000|2021-12-27 18:05:00|20187|20185|20216|20212|20231|20229|20184|20181|55727
1640628600000|2021-12-27 18:10:00|20215|20211|20240|20237|20247|20244|20207|20205|44589
1640628900000|2021-12-27 18:15:00|20239|20238|20251|20247|20256|20254|20233|20229|47862
1640629200000|2021-12-27 18:20:00|20250|20248|20248|20245|20258|20255|20239|20236|34916
1640629500000|2021-12-27 18:25:00|20247|20246|20234|20231|20263|20260|20227|20226|52347
1640629800000|2021-12-27 18:30:00|20235|20232|20235|20230|20243|20239|20221|20217|25226
1640630100000|2021-12-27 18:35:00|20234|20228|20246|20244|20251|20248|20230|20225|21054
1640630400000|2021-12-27 18:40:00|20247|20245|20268|20265|20273|20271|20232|20230|35021
1640630700000|2021-12-27 18:45:00|20269|20266|20276|20273|20278|20276|20256|20253|33608
1640631000000|2021-12-27 18:50:00|20277|20274|20292|20288|20292|20289|20265|20262|36953
1640631300000|2021-12-27 18:55:00|20291|20286|20287|20284|20309|20308|20286|20282|65545
1640631600000|2021-12-27 19:00:00|20286|20283|20284|20282|20287|20286|20265|20264|26986
1640631900000|2021-12-27 19:05:00|20287|20281|20295|20293|20300|20299|20272|20270|32744
1640632200000|2021-12-27 19:10:00|20294|20292|20284|20281|20302|20300|20279|20276|28832
1640632500000|2021-12-27 19:15:00|20285|20282|20287|20283|20291|20287|20276|20274|30354
1640632800000|2021-12-27 19:20:00|20289|20284|20300|20297|20310|20306|20287|20284|51075
1640633100000|2021-12-27 19:25:00|20301|20296|20298|20294|20302|20301|20286|20284|29048
1640633400000|2021-12-27 19:30:00|20297|20295|20293|20290|20314|20311|20292|20290|41528
1640633700000|2021-12-27 19:35:00|20292|20288|20321|20320|20327|20325|20290|20286|38052
1640634000000|2021-12-27 19:40:00|20322|20321|20306|20304|20323|20321|20305|20302|33072
1640634300000|2021-12-27 19:45:00|20305|20301|20307|20305|20310|20309|20285|20281|48737
1640634600000|2021-12-27 19:50:00|20308|20306|20297|20294|20317|20314|20294|20290|44266
1640634900000|2021-12-27 19:55:00|20296|20295|20300|20298|20312|20310|20288|20287|34999
1640635200000|2021-12-27 20:00:00|20301|20299|20302|20299|20320|20319|20291|20290|50529
1640635500000|2021-12-27 20:05:00|20301|20298|20285|20283|20303|20301|20265|20264|91388
1640635800000|2021-12-27 20:10:00|20284|20282|20273|20272|20287|20284|20272|20269|28173
1640636100000|2021-12-27 20:15:00|20272|20271|20306|20302|20307|20304|20268|20266|39732
1640636400000|2021-12-27 20:20:00|20305|20300|20289|20287|20305|20301|20276|20275|32093
1640636700000|2021-12-27 20:25:00|20290|20288|20283|20281|20307|20305|20282|20281|40480
1640637000000|2021-12-27 20:30:00|20282|20280|20258|20256|20283|20281|20253|20252|59028
1640637300000|2021-12-27 20:35:00|20257|20255|20284|20282|20288|20287|20253|20252|53181
1640637600000|2021-12-27 20:40:00|20285|20283|20311|20309|20319|20315|20278|20276|82391
1640637900000|2021-12-27 20:45:00|20312|20310|20304|20301|20324|20322|20293|20291|87051
1640638200000|2021-12-27 20:50:00|20309|20302|20328|20327|20335|20334|20304|20302|101931
1640638500000|2021-12-27 20:55:00|20327|20326|20319|20318|20344|20343|20307|20306|218747
1640638800000|2021-12-27 21:00:00|20325|20313|20325|20295|20325|20313|20300|20295|21039
1640639100000|2021-12-27 21:05:00|20315|20300|20315|20300|20315|20300|20300|20300|1590
1640639400000|2021-12-27 21:10:00|||||||||1356
1640639700000|2021-12-27 21:15:00|20313|20305|20315|20300|20315|20305|20313|20300|1451
1640640000000|2021-12-27 21:20:00|||||||||47
1640640300000|2021-12-27 21:25:00|20305||20315||20315||20305||136
1640640600000|2021-12-27 21:30:00||20301||20301||20301||20301|214
1640640900000|2021-12-27 21:35:00|20305||20315||20315||20305||183
1640641200000|2021-12-27 21:40:00|||||||||91
1640641500000|2021-12-27 21:45:00|||||||||67
1640641800000|2021-12-27 21:50:00|20325|20310|20325|20305|20325|20310|20325|20301|525
1640642100000|2021-12-27 21:55:00|20308|20300|20320|20301|20325|20301|20308|20300|649
1640642400000|2021-12-27 22:00:00|20325|20310|20330|20300|20330|20315|20310|20300|45052
1640642700000|2021-12-27 22:05:00|20328|20308|20315|20300|20330|20314|20315|20300|361
1640643000000|2021-12-27 22:10:00|20325|20302|20330|20305|20330|20306|20325|20302|798
1640643300000|2021-12-27 22:15:00|20328|20315|20328|20315|20328|20315|20325|20315|278
1640643600000|2021-12-27 22:20:00|20330|20316|20329|20303|20333|20325|20329|20303|810
1640643900000|2021-12-27 22:25:00||20302||20303||20304||20302|109
1640644200000|2021-12-27 22:30:00|20325||20329||20329||20325||207
1640644500000|2021-12-27 22:35:00||20310||20303||20310||20303|69
1640644800000|2021-12-27 22:40:00|20324||20329||20329||20321||260
1640645100000|2021-12-27 22:45:00|20325|20314|20329|20314|20329|20314|20315|20314|362
1640645400000|2021-12-27 22:50:00|20320|20315|20320|20314|20320|20315|20320|20314|174
1640645700000|2021-12-27 22:55:00||20315||20314||20315||20314|152
1640646000000|2021-12-27 23:00:00|20328|20320|20325|20320|20328|20320|20325|20314|1462
1640646300000|2021-12-27 23:05:00|20328|20314|20328|20314|20328|20314|20328|20314|391
1640646600000|2021-12-27 23:10:00|20320|20317|20320|20314|20320|20317|20320|20314|623
1640646900000|2021-12-27 23:15:00|20319||20319||20319||20319||355
1640647200000|2021-12-27 23:20:00||20303||20303||20303||20303|1359
1640647500000|2021-12-27 23:25:00|20315||20314||20315||20314||10
1640647800000|2021-12-27 23:30:00|20315|20302|20317|20302|20319|20311|20315|20302|163
1640648100000|2021-12-27 23:35:00|20315||20317||20317||20315||122
1640648400000|2021-12-27 23:40:00|||||||||55
1640648700000|2021-12-27 23:45:00|20316||20317||20317||20316||0
1640649000000|2021-12-27 23:50:00|20315||20317||20317||20315||83
1640649300000|2021-12-27 23:55:00|20316||20316||20316||20316||232
1640649600000|2021-12-28 00:00:00||20300||20300||20300||20300|187
1640649900000|2021-12-28 00:05:00|||||||||639
1640650200000|2021-12-28 00:10:00|20315||20316||20316||20312||250
1640650500000|2021-12-28 00:15:00|20312||20316||20316||20312||283
1640650800000|2021-12-28 00:20:00|20310||20310||20316||20310||6
1640651100000|2021-12-28 00:25:00|20300|20281|20300|20275|20300|20281|20300|20275|828
1640651400000|2021-12-28 00:30:00|20299||20300||20300||20299||7
1640651700000|2021-12-28 00:35:00|20316|20300|20315|20276|20316|20300|20309|20275|1533
1640652000000|2021-12-28 00:40:00|20314||20314||20314||20313||50
1640652300000|2021-12-28 00:45:00|20300|20300|20310|20301|20315|20301|20300|20276|311
1640652600000|2021-12-28 00:50:00|20300|20302|20300|20276|20300|20305|20300|20276|291
1640652900000|2021-12-28 00:55:00|20310|20305|20300|20276|20316|20305|20300|20276|489
1640682000000|2021-12-28 09:00:00|20421|20033|20376|20292|20500|20304|20301|20033|1133
1640682300000|2021-12-28 09:05:00|20364|20201|20376|20304|20400|20304|20364|20201|120
1640682600000|2021-12-28 09:10:00|20375|20201|20375|20304|20375|20304|20340|20201|34
1640682900000|2021-12-28 09:15:00|20374|20319|20374|20316|20374|20319|20374|20304|56
1640683200000|2021-12-28 09:20:00|20368|20201|20340|20304|20368|20316|20340|20201|27
1640683500000|2021-12-28 09:25:00|20330|20323|20330|20323|20330|20323|20330|20323|15
1640683800000|2021-12-28 09:30:00|20365|20322|20356|20322|20365|20322|20355|20321|0
1640684100000|2021-12-28 09:35:00|20355|20331|20354|20330|20377|20331|20339|20321|0
1640684400000|2021-12-28 09:40:00|20355|20331|20341|20330|20355|20331|20341|20327|0
1640684700000|2021-12-28 09:45:00|20342|20331|20377|20321|20377|20331|20341|20313|0
1640685000000|2021-12-28 09:50:00|20376|20320|20377|20321|20377|20322|20376|20320|0
1640685300000|2021-12-28 09:55:00|20324|20314|20375|20322|20375|20322|20324|20314|151
1640685600000|2021-12-28 10:00:00||20328||20316||20328||20300|64
1640685900000|2021-12-28 10:05:00||20328||20316||20328||20304|9
1640686200000|2021-12-28 10:10:00||20323||20316||20323||20316|30
1640686500000|2021-12-28 10:15:00||20312||20316||20323||20312|159
1640686800000|2021-12-28 10:20:00|20371|20323|20375|20316|20375|20323|20371|20316|54
1640687100000|2021-12-28 10:25:00|20340|20314|20340|20304|20400|20317|20339|20300|15
1640687400000|2021-12-28 10:30:00|||||||||8
1640687700000|2021-12-28 10:35:00|20336|20311|20340|20304|20340|20311|20336|20300|104
1640688000000|2021-12-28 10:40:00||20300||20300||20300||20300|30
1640688300000|2021-12-28 10:45:00||20304||20300||20304||20300|4
1640688600000|2021-12-28 10:50:00|||||||||64
1640688900000|2021-12-28 10:55:00|20314||20307||20340||20307||202
1640689200000|2021-12-28 11:00:00|20340||20340||20340||20340||85
1640689500000|2021-12-28 11:05:00|||||||||18
1640689800000|2021-12-28 11:10:00|||||||||20
1640690100000|2021-12-28 11:15:00|20339||20339||20339||20339||35
1640690400000|2021-12-28 11:20:00||20304||20300||20304||20300|139
1640690700000|2021-12-28 11:25:00|20338|20310|20337|20310|20338|20310|20337|20310|123
1640691000000|2021-12-28 11:30:00|||||||||40
1640691300000|2021-12-28 11:35:00|20330||20337||20337||20330||8
1640691600000|2021-12-28 11:40:00||20304||20301||20304||20300|616
1640691900000|2021-12-28 11:45:00||20310||20300||20310||20300|120
1640692200000|2021-12-28 11:50:00||20306||20304||20306||20300|12
1640692500000|2021-12-28 11:55:00||20300||20305||20307||20300|2
1640692800000|2021-12-28 12:00:00|20326|20302|20340|20324|20340|20324|20322|20300|1284
1640693100000|2021-12-28 12:05:00|20333|20320|20318|20303|20350|20332|20318|20303|2502
1640693400000|2021-12-28 12:10:00|20342|20315|20349|20317|20350|20317|20342|20315|2322
1640693700000|2021-12-28 12:15:00|20345||20335||20345||20335||130
1640694000000|2021-12-28 12:20:00|20325|20325|20335|20325|20335|20325|20325|20325|273
1640694300000|2021-12-28 12:25:00|20340|20326|20349|20326|20350|20326|20340|20326|107
1640694600000|2021-12-28 12:30:00|20350|20330|20350|20330|20350|20331|20346|20330|294
1640694900000|2021-12-28 12:35:00|20339|20331|20350|20335|20350|20335|20339|20331|117
1640695200000|2021-12-28 12:40:00|20369|20340|20369|20351|20369|20355|20368|20340|650
1640695500000|2021-12-28 12:45:00|20365|20362|20365|20351|20365|20362|20365|20351|494
1640695800000|2021-12-28 12:50:00|20369|20350|20360|20345|20369|20350|20360|20345|1833
1640696100000|2021-12-28 12:55:00|20355|20346|20360|20350|20360|20350|20350|20346|1208
1640696400000|2021-12-28 13:00:00|20369|20347|20369|20357|20369|20357|20369|20347|2299
1640696700000|2021-12-28 13:05:00|20370|20366|20400|20375|20400|20375|20370|20366|3211
1640697000000|2021-12-28 13:10:00||20390||20380||20394||20379|2247
1640697300000|2021-12-28 13:15:00|20394|20375|20400|20377|20400|20382|20390|20375|3621
1640697600000|2021-12-28 13:20:00|20397|20390|20397|20377|20397|20390|20397|20377|2460
1640697900000|2021-12-28 13:25:00|20390|20379|20390|20377|20397|20379|20388|20377|1232
1640698200000|2021-12-28 13:30:00|20388|20378|20375|20357|20390|20380|20375|20357|2682
1640698500000|2021-12-28 13:35:00|20370|20354|20360|20345|20370|20354|20357|20345|1165
1640698800000|2021-12-28 13:40:00|20357|20346|20360|20340|20360|20346|20356|20340|2227
1640699100000|2021-12-28 13:45:00|20359|20346|20360|20350|20360|20350|20359|20346|1737
1640699400000|2021-12-28 13:50:00|20358|20346|20360|20339|20360|20346|20358|20331|1558
1640699700000|2021-12-28 13:55:00|20350|20333|20345|20335|20350|20340|20344|20331|1258
1640700000000|2021-12-28 14:00:00|20339|20331|20345|20320|20349|20331|20325|20320|6097
1640700300000|2021-12-28 14:05:00|20340|20317|20310|20300|20350|20317|20310|20300|1263
1640700600000|2021-12-28 14:10:00|20330|20290|20327|20295|20330|20295|20298|20270|3321
1640700900000|2021-12-28 14:15:00|20310|20290|20336|20315|20336|20315|20300|20278|2292
1640701200000|2021-12-28 14:20:00|20326|20306|20335|20306|20336|20316|20315|20306|1321
1640701500000|2021-12-28 14:25:00|20324|20297|20281|20201|20349|20297|20205|20201|5703
1640701800000|2021-12-28 14:30:00|20341|20223|20488|20478|20488|20478|20190|20165|175806
1640702100000|2021-12-28 14:35:00|20489|20479|20688|20675|20690|20680|20489|20479|320204
1640702400000|2021-12-28 14:40:00|20687|20673|20739|20725|20755|20748|20642|20632|271251
1640702700000|2021-12-28 14:45:00|20735|20726|20692|20678|20787|20777|20651|20643|198776
1640703000000|2021-12-28 14:50:00|20698|20679|20750|20740|20775|20767|20672|20655|127975
1640703300000|2021-12-28 14:55:00|20747|20738|20738|20731|20798|20797|20706|20701|126788
1640703600000|2021-12-28 15:00:00|20741|20730|20892|20888|20896|20893|20730|20723|191037
1640703900000|2021-12-28 15:05:00|20893|20887|20739|20731|20894|20887|20729|20721|181274
1640704200000|2021-12-28 15:10:00|20737|20732|20793|20786|20825|20818|20726|20720|135860
1640704500000|2021-12-28 15:15:00|20792|20784|20728|20720|20830|20822|20725|20720|156421
1640704800000|2021-12-28 15:20:00|20729|20721|20799|20792|20799|20795|20725|20720|68175
1640705100000|2021-12-28 15:25:00|20798|20795|20840|20835|20848|20846|20793|20788|92080
1640705400000|2021-12-28 15:30:00|20843|20836|20846|20838|20873|20869|20821|20813|113318
1640705700000|2021-12-28 15:35:00|20845|20839|20779|20770|20860|20853|20768|20760|82362
1640706000000|2021-12-28 15:40:00|20782|20772|20784|20776|20800|20795|20755|20750|77161
1640706300000|2021-12-28 15:45:00|20782|20774|20738|20732|20784|20775|20715|20708|85682
1640706600000|2021-12-28 15:50:00|20736|20733|20693|20686|20738|20733|20685|20680|96748
1640706900000|2021-12-28 15:55:00|20692|20684|20690|20684|20699|20694|20668|20659|55791
1640707200000|2021-12-28 16:00:00|20691|20685|20667|20660|20696|20691|20655|20653|63780
1640707500000|2021-12-28 16:05:00|20666|20657|20613|20605|20667|20659|20604|20600|93386
1640707800000|2021-12-28 16:10:00|20612|20606|20650|20643|20654|20650|20606|20604|54273
1640708100000|2021-12-28 16:15:00|20649|20644|20593|20588|20649|20644|20589|20585|108134
1640708400000|2021-12-28 16:20:00|20592|20585|20623|20619|20648|20643|20578|20574|62955
1640708700000|2021-12-28 16:25:00|20620|20618|20664|20661|20665|20663|20614|20610|74244
1640709000000|2021-12-28 16:30:00|20665|20660|20673|20668|20682|20677|20645|20639|86112
1640709300000|2021-12-28 16:35:00|20672|20666|20684|20679|20685|20680|20654|20650|45737
1640709600000|2021-12-28 16:40:00|20683|20680|20631|20628|20687|20684|20608|20602|51293
1640709900000|2021-12-28 16:45:00|20630|20626|20609|20605|20630|20626|20586|20581|80483
1640710200000|2021-12-28 16:50:00|20608|20603|20659|20656|20675|20671|20603|20598|43398
1640710500000|2021-12-28 16:55:00|20658|20652|20679|20674|20680|20675|20647|20642|31561
1640710800000|2021-12-28 17:00:00|20678|20675|20638|20632|20678|20675|20619|20615|46429
1640711100000|2021-12-28 17:05:00|20640|20633|20639|20636|20662|20657|20632|20625|27398
1640711400000|2021-12-28 17:10:00|20641|20637|20651|20647|20658|20653|20627|20621|37495
1640711700000|2021-12-28 17:15:00|20650|20646|20663|20659|20670|20665|20616|20612|44992
1640712000000|2021-12-28 17:20:00|20664|20661|20673|20670|20679|20675|20657|20654|28170
1640712300000|2021-12-28 17:25:00|20674|20672|20634|20630|20676|20673|20621|20615|51333
1640712600000|2021-12-28 17:30:00|20633|20629|20590|20586|20634|20630|20589|20586|72464
1640712900000|2021-12-28 17:35:00|20591|20589|20611|20607|20620|20615|20591|20586|32156
1640713200000|2021-12-28 17:40:00|20610|20606|20590|20586|20616|20612|20581|20577|33200
1640713500000|2021-12-28 17:45:00|20593|20585|20596|20592|20596|20593|20573|20570|46459
1640713800000|2021-12-28 17:50:00|20595|20590|20605|20601|20616|20612|20587|20584|48259
1640714100000|2021-12-28 17:55:00|20604|20602|20640|20637|20647|20643|20601|20593|69811
1640714400000|2021-12-28 18:00:00|20639|20635|20649|20645|20660|20657|20621|20616|58398
1640714700000|2021-12-28 18:05:00|20648|20646|20657|20651|20665|20660|20637|20634|23858
1640715000000|2021-12-28 18:10:00|20656|20650|20685|20679|20709|20703|20651|20649|96758
1640715300000|2021-12-28 18:15:00|20684|20677|20681|20676|20697|20691|20668|20662|44333
1640715600000|2021-12-28 18:20:00|20680|20677|20672|20666|20690|20684|20661|20656|39022
1640715900000|2021-12-28 18:25:00|20674|20667|20687|20681|20689|20685|20661|20655|29732
1640716200000|2021-12-28 18:30:00|20688|20682|20657|20654|20689|20682|20654|20650|63625
1640716500000|2021-12-28 18:35:00|20656|20655|20639|20636|20661|20657|20635|20629|30353
1640716800000|2021-12-28 18:40:00|20638|20635|20634|20631|20655|20650|20620|20614|41592
1640717100000|2021-12-28 18:45:00|20637|20632|20633|20627|20638|20634|20612|20607|32764
1640717400000|2021-12-28 18:50:00|20632|20626|20634|20628|20640|20637|20625|20618|16207
1640717700000|2021-12-28 18:55:00|20633|20629|20636|20630|20640|20636|20625|20621|37146
1640718000000|2021-12-28 19:00:00|20635|20631|20551|20546|20637|20632|20547|20543|53285
1640718300000|2021-12-28 19:05:00|20554|20547|20564|20560|20573|20568|20549|20546|26734
1640718600000|2021-12-28 19:10:00|20562|20558|20550|20545|20569|20567|20539|20534|24281
1640718900000|2021-12-28 19:15:00|20553|20546|20584|20581|20595|20588|20549|20545|45142
1640719200000|2021-12-28 19:20:00|20586|20582|20563|20559|20598|20593|20562|20559|34840
1640719500000|2021-12-28 19:25:00|20562|20557|20573|20567|20581|20576|20546|20541|37425
1640719800000|2021-12-28 19:30:00|20572|20566|20586|20581|20595|20594|20567|20565|23519
1640720100000|2021-12-28 19:35:00|20585|20580|20582|20576|20589|20584|20565|20558|20702
1640720400000|2021-12-28 19:40:00|20581|20578|20605|20602|20609|20607|20576|20570|36377
1640720700000|2021-12-28 19:45:00|20606|20601|20603|20596|20607|20604|20588|20582|16015
1640721000000|2021-12-28 19:50:00|20602|20595|20609|20603|20623|20619|20579|20577|60509
1640721300000|2021-12-28 19:55:00|20610|20604|20595|20588|20619|20615|20581|20577|41394
1640721600000|2021-12-28 20:00:00|20594|20589|20557|20554|20598|20593|20551|20550|38192
1640721900000|2021-12-28 20:05:00|20556|20551|20569|20565|20570|20567|20547|20542|31216
1640722200000|2021-12-28 20:10:00|20567|20564|20595|20591|20597|20591|20564|20562|38375
1640722500000|2021-12-28 20:15:00|20594|20590|20595|20592|20608|20602|20581|20579|40285
1640722800000|2021-12-28 20:20:00|20594|20591|20596|20595|20600|20597|20587|20584|30755
1640723100000|2021-12-28 20:25:00|20599|20596|20632|20630|20634|20631|20595|20594|56788
1640723400000|2021-12-28 20:30:00|20633|20629|20656|20652|20670|20668|20613|20612|80840
1640723700000|2021-12-28 20:35:00|20655|20651|20666|20664|20673|20671|20652|20651|72299
1640724000000|2021-12-28 20:40:00|20665|20663|20655|20654|20670|20669|20653|20652|66660
1640724300000|2021-12-28 20:45:00|20654|20653|20660|20655|20674|20672|20635|20633|77522
1640724600000|2021-12-28 20:50:00|20658|20651|20617|20615|20658|20651|20602|20600|94323
1640724900000|2021-12-28 20:55:00|20616|20613|20620|20619|20620|20619|20597|20596|189412
1640725200000|2021-12-28 21:00:00|20621|20618|20675|20615|20675|20619|20610|20550|33844
1640725500000|2021-12-28 21:05:00|20650|20634|20650|20613|20650|20634|20645|20613|1313
1640725800000|2021-12-28 21:10:00|20645||20640||20645||20640||117
1640726100000|2021-12-28 21:15:00|20632|20614|20632|20615|20632|20615|20632|20614|84
1640726400000|2021-12-28 21:20:00|20623|20614|20632|20614|20632|20614|20623|20614|731
1640726700000|2021-12-28 21:25:00||20615||20614||20615||20614|289
1640727000000|2021-12-28 21:30:00|20626||20625||20632||20625||636
1640727300000|2021-12-28 21:35:00||20620||20615||20620||20615|2070
1640727600000|2021-12-28 21:40:00|20624|20614|20624|20614|20624|20614|20624|20614|54
1640727900000|2021-12-28 21:45:00|20625||20625||20625||20620||101
1640728200000|2021-12-28 21:50:00||20618||20618||20618||20618|27780
1640728500000|2021-12-28 21:55:00||20620||20620||20620||20620|153
1640728800000|2021-12-28 22:00:00|20632|20618|20632|20618|20632|20618|20632|20618|2922
1640729100000|2021-12-28 22:05:00|||||||||456
1640729400000|2021-12-28 22:10:00|20640|20614|20640|20613|20640|20614|20640|20613|749
1640729700000|2021-12-28 22:15:00|||||||||65
1640730000000|2021-12-28 22:20:00|20625||20640||20640||20625||327
1640730300000|2021-12-28 22:25:00|||||||||65
1640730600000|2021-12-28 22:30:00|||||||||306
1640730900000|2021-12-28 22:35:00|20632|20614|20632|20618|20632|20618|20632|20613|29
1640731200000|2021-12-28 22:40:00|20640|20617|20640|20617|20640|20617|20626|20617|209
1640731500000|2021-12-28 22:45:00||20616||20616||20616||20616|42
1640731800000|2021-12-28 22:50:00|||||||||24
1640732100000|2021-12-28 22:55:00|||||||||189
1640732400000|2021-12-28 23:00:00|||||||||2
1640732700000|2021-12-28 23:05:00|||||||||33
1640733000000|2021-12-28 23:10:00||20618||20619||20620||20618|49
1640733300000|2021-12-28 23:15:00|||||||||50
1640733600000|2021-12-28 23:20:00|||||||||50
1640733900000|2021-12-28 23:25:00|||||||||69
1640734200000|2021-12-28 23:30:00|20639||20639||20639||20639||14
1640734500000|2021-12-28 23:35:00|20640||20640||20640||20629||74
1640734800000|2021-12-28 23:40:00||20620||20619||20620||20619|80
1640735100000|2021-12-28 23:45:00|20635||20639||20639||20635||69
1640735400000|2021-12-28 23:50:00|20645|20623|20645|20620|20645|20624|20645|20619|459
1640735700000|2021-12-28 23:55:00|20640||20645||20645||20640||165
1640736000000|2021-12-29 00:00:00|20640|20619|20645|20619|20645|20619|20640|20619|94
1640736300000|2021-12-29 00:05:00|20638|20630|20645|20631|20645|20631|20638|20630|488
1640736600000|2021-12-29 00:10:00|20638|20630|20645|20630|20645|20630|20638|20630|236
1640736900000|2021-12-29 00:15:00|||||||||260
1640737200000|2021-12-29 00:20:00|20644|20616|20644|20616|20644|20616|20644|20616|437
1640737500000|2021-12-29 00:25:00|||||||||151
1640737800000|2021-12-29 00:30:00|||||||||47
1640738400000|2021-12-29 00:40:00|20613|20613|20644|20613|20644|20613|20613|20606|1045
1640738700000|2021-12-29 00:45:00|20640||20631||20644||20618||369
1640739000000|2021-12-29 00:50:00|20639|20620|20643|20620|20644|20620|20615|20620|837
1640739300000|2021-12-29 00:55:00|20644||20644||20644||20644||404
1640768400000|2021-12-29 09:00:00|20700|20508|20688|20533|20700|20592|20640|20280|73
1640768700000|2021-12-29 09:05:00|20676|20544|20676|20542|20700|20545|20640|20532|43
1640769000000|2021-12-29 09:10:00|20664|20547|20664|20550|20689|20551|20652|20532|13
1640769300000|2021-12-29 09:15:00|20652|20551|20664|20552|20689|20604|20640|20551|801
1640769600000|2021-12-29 09:20:00|20652|20556|20688|20645|20688|20645|20652|20556|62
1640770200000|2021-12-29 09:30:00|||||||||31
1640770500000|2021-12-29 09:35:00|20685||20685||20685||20685||2
1640770800000|2021-12-29 09:40:00|||||||||10
1640771100000|2021-12-29 09:45:00||20616||20604||20658||20556|243
1640771400000|2021-12-29 09:50:00|20688|20628|20689|20616|20689|20685|20688|20600|616
1640771700000|2021-12-29 09:55:00|20688|20600|20688|20605|20688|20605|20688|20600|2
1640772000000|2021-12-29 10:00:00||20604||20616||20685||20604|372
1640772300000|2021-12-29 10:05:00||20633||20616||20633||20616|44
1640772600000|2021-12-29 10:10:00|20676||20676||20676||20676||11
1640772900000|2021-12-29 10:15:00||20600||20606||20607||20600|40
1640773200000|2021-12-29 10:20:00||20607||20617||20617||20606|0
1640773500000|2021-12-29 10:25:00|20688|20616|20676|20616|20688|20616|20676|20616|50
1640773800000|2021-12-29 10:30:00|20688||20676||20688||20676||0
1640774100000|2021-12-29 10:35:00|20688|20618|20664|20618|20688|20650|20664|20618|132
1640774400000|2021-12-29 10:40:00|20688|20641|20676|20618|20688|20641|20676|20618|1
1640774700000|2021-12-29 10:45:00|20688||20676||20688||20676||83
1640775000000|2021-12-29 10:50:00|20688||20688||20688||20688||58
1640775600000|2021-12-29 11:00:00|20676||20676||20688||20676||0
1640775900000|2021-12-29 11:05:00|20685||20685||20685||20685||1
1640776200000|2021-12-29 11:10:00|20664||20664||20664||20664||13
1640776500000|2021-12-29 11:15:00|||||||||4
1640776800000|2021-12-29 11:20:00||20628||20618||20628||20618|26
1640777100000|2021-12-29 11:25:00||20628||20618||20628||20618|29
1640777400000|2021-12-29 11:30:00||20628||20618||20628||20618|138
1640777700000|2021-12-29 11:35:00|||||||||47
1640778000000|2021-12-29 11:40:00|||||||||16
1640778300000|2021-12-29 11:45:00|||||||||12
1640778600000|2021-12-29 11:50:00|||||||||110
1640778900000|2021-12-29 11:55:00|20642|20622|20664|20618|20664|20626|20642|20618|605
1640779200000|2021-12-29 12:00:00|20656|20620|20658|20625|20664|20650|20635|20620|819
1640779500000|2021-12-29 12:05:00|20650|20626|20686|20625|20688|20644|20650|20625|1742
1640779800000|2021-12-29 12:10:00|20675|20632|20655|20625|20675|20644|20650|20625|2130
1640780100000|2021-12-29 12:15:00|20650|20638|20660|20638|20672|20638|20650|20638|95
1640780400000|2021-12-29 12:20:00|20658|20630|20650|20640|20658|20642|20650|20630|323
1640780700000|2021-12-29 12:25:00|20649|20625|20649|20625|20649|20640|20644|20625|461
1640781000000|2021-12-29 12:30:00|20640|20620|20618|20557|20640|20620|20597|20551|1681
1640781300000|2021-12-29 12:35:00|20580|20556|20613|20590|20628|20590|20565|20551|2037
1640781600000|2021-12-29 12:40:00|20628|20565|20619|20580|20628|20580|20619|20561|15
1640781900000|2021-12-29 12:45:00|20615|20590|20596|20592|20619|20595|20594|20585|1621
1640782200000|2021-12-29 12:50:00|20599|20590|20582|20551|20615|20590|20575|20551|2362
1640782500000|2021-12-29 12:55:00|20575|20560|20590|20561|20590|20561|20565|20551|110
1640782800000|2021-12-29 13:00:00|20575||20574||20575||20573||3511
1640783100000|2021-12-29 13:05:00|20566||20575||20575||20563||597
1640783400000|2021-12-29 13:10:00|||||||||629
1640783700000|2021-12-29 13:15:00|20574|20562|20574|20562|20574|20562|20573|20562|1131
1640784000000|2021-12-29 13:20:00|20575|20550|20600|20561|20615|20565|20575|20550|626
1640784300000|2021-12-29 13:25:00|20575|20575|20575|20561|20600|20575|20575|20561|1366
1640784600000|2021-12-29 13:30:00|||||||||259
1640784900000|2021-12-29 13:35:00|20568|20554|20554|20540|20568|20554|20554|20540|2294
1640785200000|2021-12-29 13:40:00|20567||20567||20575||20567||112
1640785500000|2021-12-29 13:45:00|20575||20565||20575||20564||133
1640785800000|2021-12-29 13:50:00|||||||||538
1640786100000|2021-12-29 13:55:00|20564|20530|20565|20535|20565|20535|20564|20530|761
1640786400000|2021-12-29 14:00:00|20564|20540|20565|20540|20565|20540|20553|20535|1295
1640786700000|2021-12-29 14:05:00|20590|20550|20565|20541|20590|20562|20560|20540|1130
1640787000000|2021-12-29 14:10:00||20550||20551||20551||20550|1306
1640787300000|2021-12-29 14:15:00|20564|20550|20564|20550|20564|20552|20564|20550|789
1640787600000|2021-12-29 14:20:00|20565|20540|20590|20552|20610|20600|20565|20540|7378
1640787900000|2021-12-29 14:25:00|20588|20551|20565|20515|20620|20575|20545|20515|2725
1640788200000|2021-12-29 14:30:00|20620|20534|20442|20426|20620|20535|20363|20350|163231
1640788500000|2021-12-29 14:35:00|20441|20425|20488|20476|20534|20519|20402|20399|105973
1640788800000|2021-12-29 14:40:00|20489|20473|20363|20351|20509|20502|20349|20341|121706
1640789100000|2021-12-29 14:45:00|20366|20352|20337|20330|20366|20360|20288|20278|112169
1640789400000|2021-12-29 14:50:00|20339|20326|20422|20411|20444|20441|20307|20300|67157
1640789700000|2021-12-29 14:55:00|20421|20410|20336|20327|20430|20420|20330|20325|55935
1640790000000|2021-12-29 15:00:00|20338|20328|20309|20301|20344|20328|20286|20280|67920
1640790300000|2021-12-29 15:05:00|20308|20302|20337|20330|20350|20343|20280|20277|73363
1640790600000|2021-12-29 15:10:00|20336|20331|20329|20318|20365|20358|20278|20275|78630
1640790900000|2021-12-29 15:15:00|20328|20317|20372|20366|20385|20379|20266|20260|101713
1640791200000|2021-12-29 15:20:00|20371|20367|20393|20386|20395|20387|20339|20331|57424
1640791500000|2021-12-29 15:25:00|20394|20392|20314|20302|20395|20392|20302|20294|62170
1640791800000|2021-12-29 15:30:00|20316|20303|20365|20355|20370|20365|20305|20302|46803
1640792100000|2021-12-29 15:35:00|20364|20358|20355|20348|20370|20366|20340|20334|41714
1640792400000|2021-12-29 15:40:00|20352|20344|20375|20371|20395|20388|20339|20330|51705
1640792700000|2021-12-29 15:45:00|20374|20368|20420|20415|20435|20425|20370|20364|50414
1640793000000|2021-12-29 15:50:00|20419|20410|20412|20404|20440|20435|20402|20396|43963
1640793300000|2021-12-29 15:55:00|20411|20405|20435|20430|20442|20436|20409|20402|59410
1640793600000|2021-12-29 16:00:00|20436|20431|20464|20460|20469|20464|20427|20418|45152
1640793900000|2021-12-29 16:05:00|20463|20458|20488|20484|20499|20495|20456|20451|59714
1640794200000|2021-12-29 16:10:00|20489|20485|20512|20505|20524|20519|20477|20472|83242
1640794500000|2021-12-29 16:15:00|20513|20506|20508|20501|20518|20515|20481|20475|47511
1640794800000|2021-12-29 16:20:00|20512|20502|20527|20521|20533|20529|20494|20493|48246
1640795100000|2021-12-29 16:25:00|20526|20520|20451|20446|20543|20537|20447|20443|62669
1640795400000|2021-12-29 16:30:00|20449|20444|20440|20434|20458|20451|20428|20424|51716
1640795700000|2021-12-29 16:35:00|20444|20435|20427|20420|20456|20451|20409|20405|66284
1640796000000|2021-12-29 16:40:00|20426|20418|20425|20420|20429|20425|20407|20402|44989
1640796300000|2021-12-29 16:45:00|20426|20421|20393|20389|20438|20435|20391|20388|44692
1640796600000|2021-12-29 16:50:00|20395|20390|20386|20382|20414|20411|20376|20372|47907
1640796900000|2021-12-29 16:55:00|20385|20378|20415|20409|20425|20416|20378|20375|37339
1640797200000|2021-12-29 17:00:00|20417|20410|20414|20408|20427|20420|20404|20400|29792
1640797500000|2021-12-29 17:05:00|20413|20409|20394|20390|20424|20416|20387|20383|20126
1640797800000|2021-12-29 17:10:00|20393|20389|20387|20383|20408|20401|20363|20360|58286
1640798100000|2021-12-29 17:15:00|20384|20381|20369|20363|20387|20382|20364|20360|26702
1640798400000|2021-12-29 17:20:00|20370|20364|20371|20368|20385|20381|20369|20363|27007
1640798700000|2021-12-29 17:25:00|20372|20369|20404|20398|20410|20400|20369|20367|17039
1640799000000|2021-12-29 17:30:00|20407|20399|20417|20414|20418|20414|20406|20399|18595
1640799300000|2021-12-29 17:35:00|20420|20413|20424|20420|20450|20444|20412|20406|39966
1640799600000|2021-12-29 17:40:00|20423|20418|20430|20425|20442|20437|20423|20416|34859
1640799900000|2021-12-29 17:45:00|20429|20423|20427|20420|20430|20423|20406|20401|23684
1640800200000|2021-12-29 17:50:00|20425|20418|20400|20396|20425|20418|20393|20387|28523
1640800500000|2021-12-29 17:55:00|20399|20392|20416|20409|20419|20415|20397|20391|18358
1640800800000|2021-12-29 18:00:00|20415|20410|20433|20428|20443|20441|20411|20406|26893
1640801100000|2021-12-29 18:05:00|20432|20429|20446|20441|20449|20446|20428|20423|39399
1640801400000|2021-12-29 18:10:00|20448|20442|20449|20444|20462|20459|20439|20435|37313
1640801700000|2021-12-29 18:15:00|20447|20443|20447|20441|20459|20453|20430|20426|17223
1640802000000|2021-12-29 18:20:00|20446|20439|20424|20419|20446|20439|20413|20409|25001
1640802300000|2021-12-29 18:25:00|20427|20420|20441|20434|20450|20446|20419|20414|28457
1640802600000|2021-12-29 18:30:00|20440|20435|20433|20428|20456|20450|20430|20426|12729
1640802900000|2021-12-29 18:35:00|20434|20429|20431|20423|20443|20440|20413|20409|28608
1640803200000|2021-12-29 18:40:00|20427|20425|20429|20423|20436|20431|20414|20410|26630
1640803500000|2021-12-29 18:45:00|20431|20424|20394|20390|20431|20430|20392|20387|31290
1640803800000|2021-12-29 18:50:00|20391|20388|20417|20412|20419|20413|20390|20387|19961
1640804100000|2021-12-29 18:55:00|20415|20408|20426|20424|20431|20427|20411|20407|27172
1640804400000|2021-12-29 19:00:00|20428|20425|20427|20425|20449|20446|20424|20419|33279
1640804700000|2021-12-29 19:05:00|20431|20426|20425|20421|20440|20437|20421|20418|18920
1640805000000|2021-12-29 19:10:00|20427|20422|20421|20417|20430|20423|20407|20406|17968
1640805300000|2021-12-29 19:15:00|20420|20415|20409|20406|20425|20421|20407|20405|18176
1640805600000|2021-12-29 19:20:00|20410|20405|20413|20410|20424|20422|20400|20397|23739
1640805900000|2021-12-29 19:25:00|20414|20411|20419|20417|20420|20417|20406|20403|18407
1640806200000|2021-12-29 19:30:00|20420|20418|20429|20427|20432|20430|20415|20412|32639
1640806500000|2021-12-29 19:35:00|20428|20426|20433|20431|20445|20442|20426|20425|30471
1640806800000|2021-12-29 19:40:00|20434|20433|20415|20412|20440|20435|20407|20405|25333
1640807100000|2021-12-29 19:45:00|20416|20413|20409|20405|20439|20437|20404|20402|24709
1640807400000|2021-12-29 19:50:00|20408|20406|20391|20388|20420|20418|20389|20387|33843
1640807700000|2021-12-29 19:55:00|20392|20389|20400|20397|20408|20404|20389|20388|42848
1640808000000|2021-12-29 20:00:00|20399|20396|20391|20389|20413|20411|20390|20387|49188
1640808300000|2021-12-29 20:05:00|20390|20388|20399|20397|20405|20401|20382|20380|28105
1640808600000|2021-12-29 20:10:00|20400|20398|20373|20371|20401|20400|20366|20363|52205
1640808900000|2021-12-29 20:15:00|20374|20372|20351|20350|20387|20382|20351|20350|45646
1640809200000|2021-12-29 20:20:00|20350|20347|20354|20353|20355|20353|20333|20330|50392
1640809500000|2021-12-29 20:25:00|20355|20354|20373|20371|20375|20374|20351|20350|47157
1640809800000|2021-12-29 20:30:00|20374|20372|20402|20400|20405|20404|20373|20371|96393
1640810100000|2021-12-29 20:35:00|20401|20401|20404|20402|20413|20412|20376|20373|72860
1640810400000|2021-12-29 20:40:00|20405|20403|20404|20402|20411|20409|20374|20372|71614
1640810700000|2021-12-29 20:45:00|20405|20403|20396|20393|20417|20416|20396|20392|102848
1640811000000|2021-12-29 20:50:00|20398|20392|20391|20388|20407|20404|20378|20375|83765
1640811300000|2021-12-29 20:55:00|20390|20387|20375|20366|20396|20395|20367|20363|127457
1640811600000|2021-12-29 21:00:00|20383|20363|20386|20356|20412|20363|20377|20351|67077
1640811900000|2021-12-29 21:05:00|20385|20350|20372|20350|20385|20350|20372|20350|848
1640812200000|2021-12-29 21:10:00|20370|20337|20370|20337|20370|20337|20370|20337|3188
1640812500000|2021-12-29 21:15:00|20355|20345|20355|20337|20370|20345|20355|20337|792
1640812800000|2021-12-29 21:20:00|20360|20341|20360|20342|20360|20342|20360|20341|178
1640813100000|2021-12-29 21:25:00|20366|20352|20366|20341|20366|20352|20360|20341|683
1640813400000|2021-12-29 21:30:00|20355|20342|20355|20340|20355|20350|20350|20340|862
1640813700000|2021-12-29 21:35:00|20354|20339|20354|20340|20354|20340|20354|20337|756
1640814000000|2021-12-29 21:40:00|20350|20342|20349|20342|20350|20342|20342|20342|404
1640814300000|2021-12-29 21:45:00||20344||20344||20344||20344|15
1640814600000|2021-12-29 21:50:00|20350||20350||20350||20350||401
1640814900000|2021-12-29 21:55:00|20349|20341|20344|20341|20349|20341|20344|20341|1737
1640815200000|2021-12-29 22:00:00|||||||||29
1640815500000|2021-12-29 22:05:00|20345||20345||20345||20345||288
1640815800000|2021-12-29 22:10:00|20349||20349||20349||20349||26638
1640816100000|2021-12-29 22:15:00||20342||20342||20342||20342|636
1640816400000|2021-12-29 22:20:00||20341||20335||20341||20335|756
1640816700000|2021-12-29 22:25:00|20348||20348||20348||20348||27
1640817000000|2021-12-29 22:30:00|20340|20330|20349|20330|20349|20333|20340|20330|691
1640817300000|2021-12-29 22:35:00|20346|20331|20349|20326|20349|20332|20330|20326|2051
1640817600000|2021-12-29 22:40:00|20330|20321|20330|20312|20330|20326|20326|20312|448
1640817900000|2021-12-29 22:45:00|20310|20313|20329|20307|20329|20314|20310|20307|3166
1640818200000|2021-12-29 22:50:00|20328|20300|20328|20278|20328|20300|20300|20277|3435
1640818500000|2021-12-29 22:55:00|20300|20277|20328|20300|20328|20300|20300|20277|2087
1640818800000|2021-12-29 23:00:00|20326|20277|20306|20277|20326|20277|20306|20277|106
1640819100000|2021-12-29 23:05:00|20305||20304||20323||20304||113
1640819400000|2021-12-29 23:10:00|||||||||381
1640819700000|2021-12-29 23:15:00|20300||20300||20300||20300||34
1640820000000|2021-12-29 23:20:00|20326|20278|20326|20280|20326|20280|20326|20277|154
1640820300000|2021-12-29 23:25:00||20277||20285||20285||20277|72
1640820600000|2021-12-29 23:30:00|20320|20280|20300|20282|20328|20286|20300|20280|105
1640820900000|2021-12-29 23:35:00|20315|20286|20328|20300|20328|20300|20315|20282|509
1640821200000|2021-12-29 23:40:00|||||||||505
1640821500000|2021-12-29 23:45:00|20326||20326||20326||20326||75
1640821800000|2021-12-29 23:50:00|||||||||9
1640822100000|2021-12-29 23:55:00|20328||20326||20328||20326||246
1640822400000|2021-12-30 00:00:00|20300|20282|20300|20282|20326|20282|20300|20282|689
1640822700000|2021-12-30 00:05:00|20323|20277|20326|20313|20326|20313|20323|20277|555
1640823000000|2021-12-30 00:10:00|20320|20300|20320|20300|20320|20300|20320|20277|233
1640823300000|2021-12-30 00:15:00|||||||||276
1640823600000|2021-12-30 00:20:00|20300|20277|20320|20283|20320|20283|20300|20277|1234
1640823900000|2021-12-30 00:25:00|20319|20300|20348|20325|20348|20325|20315|20300|1525
1640824200000|2021-12-30 00:30:00|20347|20301|20340|20301|20348|20301|20340|20301|165
1640824500000|2021-12-30 00:35:00|||||||||121
1640824800000|2021-12-30 00:40:00|||||||||40
1640825100000|2021-12-30 00:45:00|20318|20300|20305|20300|20318|20300|20305|20278|1608
1640825400000|2021-12-30 00:50:00|20300|20278|20300|20277|20305|20290|20280|20277|2206
1640825700000|2021-12-30 00:55:00|20305|20280|20303|20276|20305|20280|20303|20276|858
1640854800000|2021-12-30 09:00:00|20551|20258|20376|20268|20551|20292|20376|20101|200
1640855100000|2021-12-30 09:05:00||20280||20280||20280||20280|1
1640855400000|2021-12-30 09:10:00|||||||||5
1640855700000|2021-12-30 09:15:00||20292||20292||20292||20292|0
1640856000000|2021-12-30 09:20:00||20298||20292||20298||20292|0
1640856300000|2021-12-30 09:25:00||20298||20292||20298||20280|0
1640856600000|2021-12-30 09:30:00||20298||20298||20298||20298|0
1640856900000|2021-12-30 09:35:00||20304||20304||20304||20304|0
1640857200000|2021-12-30 09:40:00||20298||20304||20304||20292|0
1640857500000|2021-12-30 09:45:00||20298||20298||20298||20292|1
1640858100000|2021-12-30 09:55:00|20370||20376||20376||20370||0
1640858400000|2021-12-30 10:00:00|20369||20376||20376||20369||0
1640858700000|2021-12-30 10:05:00|20375|20299|20388|20298|20402|20325|20371|20298|125
1640859000000|2021-12-30 10:10:00|20383||20376||20388||20364||5
1640859300000|2021-12-30 10:15:00|||||||||8
1640859600000|2021-12-30 10:20:00||20304||20304||20304||20292|11
1640859900000|2021-12-30 10:25:00||20305||20304||20305||20298|5
1640860200000|2021-12-30 10:30:00|||||||||2
1640860800000|2021-12-30 10:40:00||20305||20317||20317||20305|0
1640861400000|2021-12-30 10:50:00|||||||||4
1640861700000|2021-12-30 10:55:00|20360|20304|20350|20304|20360|20305|20350|20304|0
1640862000000|2021-12-30 11:00:00||20305||20300||20305||20298|8
1640862300000|2021-12-30 11:05:00|20360|20319|20360|20304|20360|20319|20330|20298|100
1640862600000|2021-12-30 11:10:00|20372|20298|20376|20316|20376|20316|20372|20270|188
1640863200000|2021-12-30 11:20:00||20328||20340||20350||20328|150
1640863500000|2021-12-30 11:25:00||20350||20340||20350||20340|4
1640863800000|2021-12-30 11:30:00||20350||20340||20350||20340|2
1640864100000|2021-12-30 11:35:00|20360|20350|20365|20328|20412|20354|20360|20328|101
1640864400000|2021-12-30 11:40:00|||||||||219
1640864700000|2021-12-30 11:45:00||20342||20328||20342||20308|0
1640865000000|2021-12-30 11:50:00|20380|20340|20385|20328|20412|20340|20380|20328|70
1640865300000|2021-12-30 11:55:00||20298||20316||20316||20298|5
1640865600000|2021-12-30 12:00:00|20365|20318|20340|20304|20365|20318|20335|20280|1396
1640865900000|2021-12-30 12:05:00||20298||20300||20300||20290|10
1640866200000|2021-12-30 12:10:00|20335|20310|20335|20310|20335|20310|20335|20310|0
1640866500000|2021-12-30 12:15:00|||||||||18
1640866800000|2021-12-30 12:20:00|||||||||45
1640867100000|2021-12-30 12:25:00|20334||20334||20334||20334||47
1640867400000|2021-12-30 12:30:00|20320||20334||20334||20320||211
1640867700000|2021-12-30 12:35:00||20320||20320||20320||20320|1
1640868000000|2021-12-30 12:40:00|||||||||51
1640868300000|2021-12-30 12:45:00|20320|20310|20318|20310|20334|20310|20318|20310|816
1640868600000|2021-12-30 12:50:00|20315|20300|20315|20300|20315|20300|20314|20300|186
1640868900000|2021-12-30 12:55:00|20306||20320||20320||20306||379
1640869200000|2021-12-30 13:00:00|20330|20301|20330|20301|20330|20305|20320|20301|3976
1640869500000|2021-12-30 13:05:00|20329||20329||20329||20329||58
1640869800000|2021-12-30 13:10:00|20315|20300|20329|20301|20329|20301|20315|20300|295
1640870100000|2021-12-30 13:15:00|20323|20300|20298|20275|20329|20300|20298|20275|4502
1640870400000|2021-12-30 13:20:00|20290|20280|20290|20275|20290|20280|20290|20275|211
1640870700000|2021-12-30 13:25:00|20298||20298||20298||20298||746
1640871000000|2021-12-30 13:30:00|20310|20280|20310|20280|20310|20280|20310|20280|479
1640871300000|2021-12-30 13:35:00|20320|20292|20320|20280|20320|20292|20320|20280|60
1640871600000|2021-12-30 13:40:00|20306|20285|20320|20280|20320|20300|20306|20280|766
1640871900000|2021-12-30 13:45:00|20300||20295||20315||20286||1115
1640872200000|2021-12-30 13:50:00|20300|20289|20300|20289|20300|20289|20300|20289|220
1640872500000|2021-12-30 13:55:00|20289|20280|20300|20255|20300|20280|20259|20231|3073
1640872800000|2021-12-30 14:00:00||20250||20260||20260||20250|340
1640873100000|2021-12-30 14:05:00||20267||20280||20282||20260|196
1640873400000|2021-12-30 14:10:00|20290|20290|20296|20280|20300|20290|20290|20280|826
1640873700000|2021-12-30 14:15:00|20292|20240|20290|20252|20300|20284|20270|20240|2426
1640874000000|2021-12-30 14:20:00|20284|20250|20290|20260|20297|20278|20222|20215|17980
1640874300000|2021-12-30 14:25:00|20297|20249|20329|20259|20329|20301|20249|20210|6870
1640874600000|2021-12-30 14:30:00|20323|20248|20534|20512|20550|20544|20299|20248|213861
1640874900000|2021-12-30 14:35:00|20533|20516|20527|20511|20610|20600|20514|20500|151782
1640875200000|2021-12-30 14:40:00|20522|20510|20435|20423|20585|20573|20432|20422|121019
1640875500000|2021-12-30 14:45:00|20434|20422|20500|20490|20500|20493|20412|20400|83685
1640875800000|2021-12-30 14:50:00|20501|20495|20462|20452|20520|20510|20449|20441|67895
1640876100000|2021-12-30 14:55:00|20465|20451|20449|20443|20474|20461|20412|20402|58806
1640876400000|2021-12-30 15:00:00|20447|20440|20481|20470|20496|20486|20429|20420|45650
1640876700000|2021-12-30 15:05:00|20480|20469|20494|20486|20558|20552|20450|20442|135098
1640877000000|2021-12-30 15:10:00|20493|20487|20493|20487|20500|20495|20470|20462|47570
1640877300000|2021-12-30 15:15:00|20492|20485|20463|20454|20492|20485|20414|20406|64764
1640877600000|2021-12-30 15:20:00|20462|20452|20427|20421|20462|20452|20398|20392|41909
1640877900000|2021-12-30 15:25:00|20426|20418|20401|20395|20450|20444|20387|20380|59841
1640878200000|2021-12-30 15:30:00|20404|20396|20427|20419|20448|20442|20399|20391|42953
1640878500000|2021-12-30 15:35:00|20430|20421|20420|20415|20449|20444|20407|20401|54025
1640878800000|2021-12-30 15:40:00|20419|20413|20442|20434|20457|20454|20417|20412|37037
1640879100000|2021-12-30 15:45:00|20441|20433|20387|20383|20450|20447|20387|20383|68560
1640879400000|2021-12-30 15:50:00|20389|20384|20400|20394|20426|20422|20375|20371|60896
1640879700000|2021-12-30 15:55:00|20401|20395|20443|20438|20448|20443|20400|20395|55284
1640880000000|2021-12-30 16:00:00|20442|20436|20433|20425|20443|20436|20399|20395|36944
1640880300000|2021-12-30 16:05:00|20432|20424|20420|20414|20442|20433|20403|20400|38760
1640880600000|2021-12-30 16:10:00|20419|20415|20384|20380|20427|20421|20379|20374|52677
1640880900000|2021-12-30 16:15:00|20383|20376|20365|20360|20405|20400|20356|20352|57000
1640881200000|2021-12-30 16:20:00|20367|20361|20366|20363|20379|20373|20349|20345|41562
1640881500000|2021-12-30 16:25:00|20368|20365|20378|20374|20405|20402|20349|20347|37466
1640881800000|2021-12-30 16:30:00|20380|20375|20408|20406|20422|20417|20374|20371|49106
1640882100000|2021-12-30 16:35:00|20410|20407|20437|20432|20439|20436|20397|20393|51544
1640882400000|2021-12-30 16:40:00|20436|20431|20420|20416|20436|20433|20414|20410|34192
1640882700000|2021-12-30 16:45:00|20421|20415|20439|20435|20449|20446|20410|20405|49230
1640883000000|2021-12-30 16:50:00|20437|20434|20430|20426|20446|20444|20417|20412|41889
1640883300000|2021-12-30 16:55:00|20429|20427|20429|20425|20440|20437|20419|20414|23982
1640883600000|2021-12-30 17:00:00|20428|20424|20411|20406|20428|20424|20406|20404|23624
1640883900000|2021-12-30 17:05:00|20410|20405|20395|20392|20423|20418|20387|20382|61497
1640884200000|2021-12-30 17:10:00|20396|20393|20369|20365|20405|20402|20359|20356|34013
1640884500000|2021-12-30 17:15:00|20368|20366|20332|20328|20375|20371|20323|20320|64181
1640884800000|2021-12-30 17:20:00|20333|20329|20326|20322|20347|20340|20310|20309|61380
1640885100000|2021-12-30 17:25:00|20328|20323|20296|20290|20330|20326|20295|20290|78341
1640885400000|2021-12-30 17:30:00|20298|20292|20272|20267|20298|20292|20262|20260|57175
1640885700000|2021-12-30 17:35:00|20271|20268|20319|20314|20342|20339|20271|20268|69830
1640886000000|2021-12-30 17:40:00|20320|20313|20319|20312|20329|20325|20296|20288|35882
1640886300000|2021-12-30 17:45:00|20320|20314|20375|20369|20379|20376|20320|20314|54034
1640886600000|2021-12-30 17:50:00|20374|20371|20373|20368|20385|20382|20360|20354|60646
1640886900000|2021-12-30 17:55:00|20374|20369|20386|20382|20386|20384|20351|20347|42781
1640887200000|2021-12-30 18:00:00|20385|20381|20386|20381|20398|20394|20367|20360|43726
1640887500000|2021-12-30 18:05:00|20383|20380|20392|20386|20395|20393|20372|20367|24278
1640887800000|2021-12-30 18:10:00|20393|20387|20378|20374|20393|20387|20365|20363|31034
1640888100000|2021-12-30 18:15:00|20377|20373|20352|20350|20385|20381|20346|20342|31962
1640888400000|2021-12-30 18:20:00|20353|20351|20388|20383|20390|20385|20345|20341|52909
1640888700000|2021-12-30 18:25:00|20387|20384|20371|20368|20388|20385|20360|20357|20906
1640889000000|2021-12-30 18:30:00|20370|20367|20383|20379|20387|20385|20366|20362|21544
1640889300000|2021-12-30 18:35:00|20380|20375|20368|20363|20381|20377|20363|20360|22992
1640889600000|2021-12-30 18:40:00|20367|20364|20379|20378|20388|20384|20359|20356|38440
1640889900000|2021-12-30 18:45:00|20378|20376|20387|20382|20389|20387|20369|20366|21717
1640890200000|2021-12-30 18:50:00|20386|20381|20405|20402|20412|20411|20375|20371|61249
1640890500000|2021-12-30 18:55:00|20404|20401|20399|20395|20412|20409|20394|20389|22540
1640890800000|2021-12-30 19:00:00|20398|20393|20374|20372|20409|20407|20370|20368|47109
1640891100000|2021-12-30 19:05:00|20377|20373|20365|20360|20377|20375|20351|20350|44149
1640891400000|2021-12-30 19:10:00|20364|20358|20363|20357|20370|20364|20343|20341|32241
1640891700000|2021-12-30 19:15:00|20362|20359|20378|20375|20388|20385|20358|20353|43526
1640892000000|2021-12-30 19:20:00|20377|20372|20388|20385|20390|20388|20370|20368|34597
1640892300000|2021-12-30 19:25:00|20387|20384|20405|20403|20407|20403|20381|20377|51935
1640892600000|2021-12-30 19:30:00|20404|20402|20406|20402|20425|20424|20392|20388|53894
1640892900000|2021-12-30 19:35:00|20407|20403|20412|20410|20428|20425|20392|20390|37761
1640893200000|2021-12-30 19:40:00|20413|20409|20416|20412|20424|20421|20405|20403|23490
1640893500000|2021-12-30 19:45:00|20415|20413|20409|20405|20419|20416|20400|20397|30625
1640893800000|2021-12-30 19:50:00|20407|20406|20394|20390|20415|20414|20392|20390|43491
1640894100000|2021-12-30 19:55:00|20393|20392|20388|20385|20404|20401|20386|20384|30709
1640894400000|2021-12-30 20:00:00|20391|20386|20369|20366|20392|20388|20355|20354|55534
1640894700000|2021-12-30 20:05:00|20368|20367|20352|20351|20370|20367|20338|20336|82980
1640895000000|2021-12-30 20:10:00|20353|20352|20338|20335|20360|20358|20335|20333|80669
1640895300000|2021-12-30 20:15:00|20339|20337|20344|20343|20358|20356|20338|20337|35239
1640895600000|2021-12-30 20:20:00|20343|20341|20343|20340|20369|20367|20341|20340|48191
1640895900000|2021-12-30 20:25:00|20345|20341|20372|20369|20382|20380|20341|20340|64787
1640896200000|2021-12-30 20:30:00|20371|20370|20347|20345|20385|20383|20338|20336|77115
1640896500000|2021-12-30 20:35:00|20346|20344|20332|20330|20355|20352|20330|20328|89869
1640896800000|2021-12-30 20:40:00|20333|20331|20324|20323|20345|20343|20318|20317|96860
1640897100000|2021-12-30 20:45:00|20325|20322|20290|20289|20343|20342|20277|20276|171123
1640897400000|2021-12-30 20:50:00|20289|20288|20299|20298|20303|20302|20267|20266|168309
1640897700000|2021-12-30 20:55:00|20298|20297|20275|20272|20303|20302|20261|20260|227321
1640898000000|2021-12-30 21:00:00|20276|20273|20267|20250|20308|20273|20267|20250|15321
1640898300000|2021-12-30 21:05:00|20255|20255|20267|20263|20267|20263|20255|20250|902
1640898600000|2021-12-30 21:10:00|20266|20257|20263|20258|20267|20262|20261|20257|1117
1640898900000|2021-12-30 21:15:00|20267|20262|20263|20252|20267|20262|20261|20252|1082
1640899200000|2021-12-30 21:20:00|20264|20253|20263|20252|20264|20261|20261|20252|1125
1640899500000|2021-12-30 21:25:00|20259|20256|20260|20252|20263|20256|20259|20252|342
1640899800000|2021-12-30 21:30:00|20263||20260||20263||20260||583
1640900100000|2021-12-30 21:35:00|20262||20263||20263||20262||247
1640900400000|2021-12-30 21:40:00|20264||20254||20265||20253||934
1640900700000|2021-12-30 21:45:00|20253|20250|20267|20251|20267|20265|20252|20233|3128
1640901000000|2021-12-30 21:50:00||20253||20253||20253||20253|340
1640901300000|2021-12-30 21:55:00||20251||20251||20251||20251|8112
1640901600000|2021-12-30 22:00:00||20233||20241||20241||20233|40
1640901900000|2021-12-30 22:05:00|20265|20245|20258|20250|20265|20260|20258|20245|3065
1640902200000|2021-12-30 22:10:00|20254||20254||20254||20254||566
1640902500000|2021-12-30 22:15:00|20250|20240|20250|20233|20250|20240|20250|20233|1360
1640902800000|2021-12-30 22:20:00|20265|20234|20250|20241|20267|20241|20250|20233|286
1640903100000|2021-12-30 22:25:00|20260|20244|20259|20250|20260|20250|20259|20244|586
1640903400000|2021-12-30 22:30:00|20258|20246|20252|20246|20259|20246|20250|20246|320
1640903700000|2021-12-30 22:35:00|20260|20241|20260|20250|20260|20250|20260|20241|719
1640904000000|2021-12-30 22:40:00||20246||20246||20246||20246|356
1640904300000|2021-12-30 22:45:00||20250||20250||20250||20250|60
1640904600000|2021-12-30 22:50:00|20255|20246|20260|20250|20260|20255|20255|20246|133
1640904900000|2021-12-30 22:55:00|||||||||142
1640905200000|2021-12-30 23:00:00|20265||20265||20267||20265||602
1640905500000|2021-12-30 23:05:00|||||||||6
1640905800000|2021-12-30 23:10:00|20267|20251|20267|20250|20267|20251|20267|20250|1740
1640906100000|2021-12-30 23:15:00|20263|20241|20267|20246|20267|20251|20250|20241|1461
1640906400000|2021-12-30 23:20:00||20250||20240||20251||20240|2725
1640906700000|2021-12-30 23:25:00|20260|20246|20260|20246|20260|20246|20260|20246|40
1640907000000|2021-12-30 23:30:00|20246|20240|20260|20225|20260|20240|20240|20225|1538
1640907300000|2021-12-30 23:35:00|20225|20211|20249|20211|20260|20211|20225|20211|457
1640907600000|2021-12-30 23:40:00|20248|20212|20249|20212|20250|20212|20239|20212|115
1640907900000|2021-12-30 23:45:00||20211||20211||20215||20211|1392
1640908200000|2021-12-30 23:50:00|20247|20212|20245|20215|20247|20215|20244|20211|2
1640908500000|2021-12-30 23:55:00|20235|20225|20225|20213|20245|20225|20225|20213|1125
1640908800000|2021-12-31 00:00:00|20235|20214|20234|20214|20235|20214|20234|20214|346
1640909100000|2021-12-31 00:05:00|20233|20213|20230|20213|20235|20213|20230|20213|121
1640909400000|2021-12-31 00:10:00|20229|20215|20235|20213|20235|20215|20225|20213|344
1640909700000|2021-12-31 00:15:00|20234|20214|20234|20211|20234|20219|20233|20211|708
1640910000000|2021-12-31 00:20:00|20225||20234||20234||20225||37
1640910300000|2021-12-31 00:25:00|20225||20223||20225||20217||49
1640910600000|2021-12-31 00:30:00|20217|20201|20215|20185|20223|20201|20215|20185|3885
1640910900000|2021-12-31 00:35:00|20216|20200|20206|20200|20216|20200|20205|20200|435
1640911200000|2021-12-31 00:40:00|20210|20206|20220|20210|20223|20210|20206|20185|274
1640911500000|2021-12-31 00:45:00|20215|20188|20205|20197|20215|20200|20200|20185|348
1640911800000|2021-12-31 00:50:00|20209|20185|20223|20205|20223|20205|20205|20185|710
1640912100000|2021-12-31 00:55:00|20205|20199|20229|20177|20234|20199|20180|20177|3668
1640941200000|2021-12-31 09:00:00||19771||20037||20037||19771|0
1640941500000|2021-12-31 09:05:00||20100||20271||20271||20100|2
1640941800000|2021-12-31 09:10:00|||||||||45
1640942100000|2021-12-31 09:15:00|20388||20325||20388||20325||9
1640942400000|2021-12-31 09:20:00|20315||20300||20315||20300||23
1640942700000|2021-12-31 09:25:00||20100||20100||20100||20100|100
1640943300000|2021-12-31 09:35:00|||||||||1
1640943600000|2021-12-31 09:40:00|||||||||2
1640943900000|2021-12-31 09:45:00|||||||||3
1640944200000|2021-12-31 09:50:00|||||||||25
1640944500000|2021-12-31 09:55:00|||||||||1
1640944800000|2021-12-31 10:00:00|||||||||1
1640945400000|2021-12-31 10:10:00|||||||||24
1640945700000|2021-12-31 10:15:00|||||||||5
1640946300000|2021-12-31 10:25:00|||||||||30
1640946600000|2021-12-31 10:30:00|||||||||6
1640946900000|2021-12-31 10:35:00||20101||20100||20101||20100|1
1640947200000|2021-12-31 10:40:00|||||||||20
1640947500000|2021-12-31 10:45:00|||||||||21
1640947800000|2021-12-31 10:50:00|||||||||47
1640948100000|2021-12-31 10:55:00|||||||||2
1640948700000|2021-12-31 11:05:00|||||||||2
1640949000000|2021-12-31 11:10:00|20302|20099|20302|20099|20302|20099|20302|20099|0
1640949600000|2021-12-31 11:20:00|20301|20098|20302|20202|20302|20202|20301|20098|0
1640950200000|2021-12-31 11:30:00|20301|20201|20302|20202|20302|20202|20301|20201|0
1640950500000|2021-12-31 11:35:00|20301|20201|20302|20202|20302|20202|20301|20201|0
1640951400000|2021-12-31 11:50:00|20293|20270|20295|20203|20300|20270|20293|20203|116
1640951700000|2021-12-31 11:55:00||20202||20202||20202||20202|94
1640952000000|2021-12-31 12:00:00|20254|20210|20265|20202|20295|20271|20254|20202|1687
1640952300000|2021-12-31 12:05:00|20230|20203|20220|20202|20230|20220|20220|20202|789
1640952600000|2021-12-31 12:10:00|20225|20212|20265|20202|20265|20212|20210|20202|910
1640952900000|2021-12-31 12:15:00|20268|20210|20268|20202|20268|20210|20268|20202|832
1640953200000|2021-12-31 12:20:00|20260|20207|20255|20232|20260|20232|20245|20202|70
1640953500000|2021-12-31 12:25:00|20254|20202|20255|20210|20255|20248|20254|20202|374
1640953800000|2021-12-31 12:30:00||20240||20202||20240||20202|261
1640954100000|2021-12-31 12:35:00|20250||20254||20255||20240||75
1640954400000|2021-12-31 12:40:00|20253||20253||20253||20253||116
1640954700000|2021-12-31 12:45:00|20230|20215|20230|20215|20230|20215|20230|20215|7
1640955000000|2021-12-31 12:50:00|||||||||35
1640955300000|2021-12-31 12:55:00|20225||20254||20254||20225||257
1640955600000|2021-12-31 13:00:00|20238|20211|20254|20210|20254|20230|20230|20202|4537
1640955900000|2021-12-31 13:05:00|20239|20213|20224|20202|20254|20213|20224|20202|232
1640956200000|2021-12-31 13:10:00|20254|20205|20254|20210|20254|20219|20212|20202|720
1640956500000|2021-12-31 13:15:00|20241|20202|20254|20202|20254|20225|20241|20202|468
1640956800000|2021-12-31 13:20:00|20240||20254||20254||20240||148
1640957100000|2021-12-31 13:25:00|20250||20230||20250||20230||120
1640957400000|2021-12-31 13:30:00|20222|20204|20200|20175|20222|20212|20200|20175|3559
1640957700000|2021-12-31 13:35:00|20222|20177|20222|20185|20222|20215|20222|20175|2635
1640958000000|2021-12-31 13:40:00|20250||20230||20250||20224||100
1640958300000|2021-12-31 13:45:00|20229|20204|20250|20200|20250|20206|20229|20185|1334
1640958600000|2021-12-31 13:50:00|20220|20185|20218|20185|20250|20186|20218|20185|230
1640958900000|2021-12-31 13:55:00|20236|20200|20236|20200|20236|20200|20236|20185|102
1640959200000|2021-12-31 14:00:00|20250|20220|20254|20210|20254|20220|20250|20200|201
1640959500000|2021-12-31 14:05:00|20250|20228|20250|20228|20250|20228|20249|20228|118
1640959800000|2021-12-31 14:10:00|20249|20230|20249|20231|20271|20250|20240|20230|884
1640960100000|2021-12-31 14:15:00|20245|20235|20250|20228|20250|20242|20240|20206|5132
1640960400000|2021-12-31 14:20:00|20246|20206|20260|20252|20271|20252|20220|20200|11277
1640960700000|2021-12-31 14:25:00|20270|20229|20245|20215|20270|20229|20236|20210|5116
1640961000000|2021-12-31 14:30:00|20266|20210|20323|20302|20325|20316|20207|20202|162098
1640961300000|2021-12-31 14:35:00|20322|20301|20259|20245|20372|20356|20231|20221|123766
1640961600000|2021-12-31 14:40:00|20262|20243|20129|20118|20262|20252|20118|20112|124190
1640961900000|2021-12-31 14:45:00|20133|20121|20271|20253|20293|20289|20121|20111|143360
1640962200000|2021-12-31 14:50:00|20270|20251|20278|20266|20299|20294|20219|20215|68828
1640962500000|2021-12-31 14:55:00|20277|20264|20224|20217|20281|20269|20162|20156|60066
1640962800000|2021-12-31 15:00:00|20227|20215|20234|20227|20238|20230|20156|20150|48586
1640963100000|2021-12-31 15:05:00|20235|20228|20220|20211|20270|20257|20217|20202|50125
1640963400000|2021-12-31 15:10:00|20218|20212|20189|20182|20224|20217|20171|20163|45438
1640963700000|2021-12-31 15:15:00|20191|20185|20146|20137|20192|20188|20141|20135|55092
1640964000000|2021-12-31 15:20:00|20143|20142|20122|20114|20146|20142|20087|20080|114260
1640964300000|2021-12-31 15:25:00|20117|20115|20121|20114|20130|20121|20085|20081|85074
1640964600000|2021-12-31 15:30:00|20120|20116|20100|20092|20129|20125|20078|20072|57786
1640964900000|2021-12-31 15:35:00|20099|20093|20132|20127|20149|20144|20088|20082|63336
1640965200000|2021-12-31 15:40:00|20131|20125|20090|20085|20131|20125|20069|20066|35775
1640965500000|2021-12-31 15:45:00|20089|20084|20079|20075|20099|20098|20077|20074|93898
1640965800000|2021-12-31 15:50:00|20080|20076|20100|20096|20118|20113|20077|20072|145921
1640966100000|2021-12-31 15:55:00|20099|20093|20104|20098|20125|20117|20088|20085|51390
1640966400000|2021-12-31 16:00:00|20105|20097|20050|20044|20118|20112|20044|20040|90755
1640966700000|2021-12-31 16:05:00|20054|20049|20070|20067|20074|20070|20038|20033|81447
1640967000000|2021-12-31 16:10:00|20069|20066|20095|20091|20100|20097|20066|20062|101158
1640967300000|2021-12-31 16:15:00|20094|20094|20116|20111|20135|20131|20094|20091|92783
1640967600000|2021-12-31 16:20:00|20115|20109|20091|20087|20123|20119|20089|20084|45353
1640967900000|2021-12-31 16:25:00|20090|20086|20094|20091|20094|20093|20073|20070|73703
1640968200000|2021-12-31 16:30:00|20093|20089|20071|20067|20113|20109|20059|20057|50608
1640968500000|2021-12-31 16:35:00|20070|20066|20080|20076|20090|20085|20064|20060|14772
1640968800000|2021-12-31 16:40:00|20081|20077|20084|20078|20089|20084|20064|20060|66703
1640969100000|2021-12-31 16:45:00|20085|20079|20054|20050|20085|20079|20051|20050|21144
1640969400000|2021-12-31 16:50:00|20053|20052|20072|20069|20072|20070|20042|20039|75493
1640969700000|2021-12-31 16:55:00|20071|20068|20076|20072|20084|20080|20057|20055|52993
1640970000000|2021-12-31 17:00:00|20075|20069|20055|20050|20077|20070|20050|20047|37704
1640970300000|2021-12-31 17:05:00|20054|20051|20046|20043|20055|20051|20037|20035|29803
1640970600000|2021-12-31 17:10:00|20045|20042|20038|20034|20060|20057|20030|20028|61076
1640970900000|2021-12-31 17:15:00|20037|20031|20023|20021|20039|20036|20023|20021|84803
1640971200000|2021-12-31 17:20:00|20022|20022|20030|20026|20030|20028|20013|20012|78962
1640971500000|2021-12-31 17:25:00|20029|20025|20039|20036|20040|20039|20024|20021|37629
1640971800000|2021-12-31 17:30:00|20040|20037|20008|20006|20045|20042|20005|20003|66353
1640972100000|2021-12-31 17:35:00|20007|20005|20053|20051|20057|20056|20005|20003|73203
1640972400000|2021-12-31 17:40:00|20054|20052|20057|20054|20074|20070|20047|20045|65663
1640972700000|2021-12-31 17:45:00|20059|20055|20064|20059|20066|20063|20050|20046|45129
1640973000000|2021-12-31 17:50:00|20066|20060|20065|20061|20072|20070|20058|20054|41001
1640973300000|2021-12-31 17:55:00|20064|20060|20068|20064|20072|20069|20044|20040|56234
1640973600000|2021-12-31 18:00:00|20069|20065|20034|20030|20070|20068|20024|20021|43340
1640973900000|2021-12-31 18:05:00|20033|20031|20043|20041|20060|20056|20033|20030|29788
1640974200000|2021-12-31 18:10:00|20044|20040|20058|20057|20066|20064|20041|20040|18354
1640974500000|2021-12-31 18:15:00|20060|20059|20049|20047|20069|20067|20048|20047|20807
1640974800000|2021-12-31 18:20:00|20050|20048|20065|20063|20070|20066|20044|20040|24496
1640975100000|2021-12-31 18:25:00|20064|20061|20054|20052|20070|20068|20053|20051|33261
1640975400000|2021-12-31 18:30:00|20055|20053|20098|20096|20103|20101|20055|20053|82332
1640975700000|2021-12-31 18:35:00|20097|20097|20094|20092|20111|20110|20084|20082|47430
1640976000000|2021-12-31 18:40:00|20093|20091|20102|20100|20110|20108|20085|20082|43944
1640976300000|2021-12-31 18:45:00|20103|20101|20112|20110|20129|20125|20102|20100|59650
1640976600000|2021-12-31 18:50:00|20114|20111|20119|20117|20124|20122|20104|20102|74566
1640976900000|2021-12-31 18:55:00|20120|20116|20126|20122|20138|20137|20117|20115|92960
1640977200000|2021-12-31 19:00:00|20124|20121|20110|20107|20128|20126|20096|20093|54449
1640977500000|2021-12-31 19:05:00|20109|20106|20089|20086|20110|20109|20085|20082|29355
1640977800000|2021-12-31 19:10:00|20090|20087|20097|20094|20100|20097|20084|20082|28392
1640978100000|2021-12-31 19:15:00|20098|20096|20102|20099|20113|20111|20087|20084|47869
1640978400000|2021-12-31 19:20:00|20101|20098|20130|20128|20133|20131|20099|20098|58785
1640978700000|2021-12-31 19:25:00|20132|20127|20141|20138|20150|20148|20128|20123|73758
1640979000000|2021-12-31 19:30:00|20140|20139|20156|20153|20166|20164|20137|20135|87562
1640979300000|2021-12-31 19:35:00|20155|20154|20158|20156|20168|20166|20153|20150|53895
1640979600000|2021-12-31 19:40:00|20157|20155|20176|20173|20183|20182|20150|20148|65020
1640979900000|2021-12-31 19:45:00|20175|20172|20183|20182|20185|20182|20169|20165|52799
1640980200000|2021-12-31 19:50:00|20184|20183|20204|20201|20215|20212|20180|20178|79101
1640980500000|2021-12-31 19:55:00|20205|20203|20202|20199|20215|20213|20185|20182|76473
1640980800000|2021-12-31 20:00:00|20203|20200|20241|20238|20260|20256|20199|20198|123158
1640981100000|2021-12-31 20:05:00|20243|20239|20223|20220|20243|20240|20218|20215|57771
1640981400000|2021-12-31 20:10:00|20222|20221|20212|20209|20227|20226|20195|20192|56129
1640981700000|2021-12-31 20:15:00|20211|20208|20191|20189|20211|20209|20190|20187|60732
1640982000000|2021-12-31 20:20:00|20193|20190|20197|20195|20204|20201|20178|20175|81339
1640982300000|2021-12-31 20:25:00|20198|20194|20203|20201|20223|20221|20195|20193|69852
1640982600000|2021-12-31 20:30:00|20202|20202|20198|20197|20203|20202|20173|20169|63407
1640982900000|2021-12-31 20:35:00|20199|20198|20199|20197|20218|20215|20191|20190|50417
1640983200000|2021-12-31 20:40:00|20200|20198|20204|20203|20213|20212|20187|20185|66946
1640983500000|2021-12-31 20:45:00|20205|20204|20185|20183|20210|20208|20184|20180|93736
1640983800000|2021-12-31 20:50:00|20184|20181|20145|20143|20193|20191|20140|20136|157560
1640984100000|2021-12-31 20:55:00|20146|20144|20132|20129|20146|20144|20126|20125|189840
1640984400000|2021-12-31 21:00:00|20131|20123|20130|20125|20161|20132|20130|20100|28051
1640984700000|2021-12-31 21:05:00|20133|20122|20130|20111|20133|20122|20120|20110|3678
1640985000000|2021-12-31 21:10:00|20122|20120|20115|20110|20122|20120|20111|20110|2041
1640985300000|2021-12-31 21:15:00|20122|20112|20125|20122|20130|20122|20122|20111|2917
1640985600000|2021-12-31 21:20:00|20122|20115|20130|20110|20130|20122|20122|20110|1502
1640985900000|2021-12-31 21:25:00|20126||20128||20130||20126||207
1640986200000|2021-12-31 21:30:00|20130|20115|20130|20115|20130|20122|20129|20115|723
1640986500000|2021-12-31 21:35:00|||||||||346
1640986800000|2021-12-31 21:40:00||20120||20115||20120||20115|176
1640987100000|2021-12-31 21:45:00||20116||20116||20116||20116|158
1640987400000|2021-12-31 21:50:00|20129|20117|20133|20130|20133|20130|20129|20116|1891
1640987700000|2021-12-31 21:55:00|||||||||194
1641200400000|2022-01-03 09:00:00|20448|20283|20316|20184|20500|20304|20316|20020|888
1641200700000|2022-01-03 09:05:00|20292|20196|20292|20230|20292|20250|20292|20120|944
1641201000000|2022-01-03 09:10:00|20260|20220|20260|20200|20260|20252|20260|20120|183
1641201300000|2022-01-03 09:15:00||20201||20220||20220||20200|313
1641201600000|2022-01-03 09:20:00||20230||20232||20232||20230|0
1641201900000|2022-01-03 09:25:00|20280|20246|20356|20244|20356|20268|20261|20122|1436
1641202200000|2022-01-03 09:30:00||20256||20304||20304||20122|101
1641202500000|2022-01-03 09:35:00||20260||20292||20304||20122|14
1641202800000|2022-01-03 09:40:00||20122||20280||20292||20122|33
1641203100000|2022-01-03 09:45:00||20260||20280||20313||20260|1
1641203400000|2022-01-03 09:50:00||20292||20304||20304||20260|44
1641203700000|2022-01-03 09:55:00||20260||20304||20330||20260|131
1641204000000|2022-01-03 10:00:00|20320|20300|20320|20280|20320|20304|20320|20260|147
1641204300000|2022-01-03 10:05:00|||||||||242
1641204600000|2022-01-03 10:10:00|20352|20292|20356|20292|20356|20292|20352|20292|23
1641204900000|2022-01-03 10:15:00||20260||20292||20300||20260|8
1641205200000|2022-01-03 10:20:00||20304||20292||20304||20260|0
1641205500000|2022-01-03 10:25:00||20304||20292||20318||20280|440
1641205800000|2022-01-03 10:30:00||20280||20304||20304||20278|21
1641206100000|2022-01-03 10:35:00||20300||20316||20316||20278|357
1641206400000|2022-01-03 10:40:00|20350|20300|20350|20304|20350|20316|20350|20300|11
1641206700000|2022-01-03 10:45:00|||||||||87
1641207000000|2022-01-03 10:50:00|||||||||45
1641207300000|2022-01-03 10:55:00||20316||20316||20316||20300|47
1641207600000|2022-01-03 11:00:00||20300||20316||20328||20300|7
1641207900000|2022-01-03 11:05:00|20349|20300|20349|20304|20349|20304|20349|20290|6
1641208200000|2022-01-03 11:10:00||20316||20304||20316||20293|100
1641208500000|2022-01-03 11:15:00||20316||20304||20316||20293|0
1641208800000|2022-01-03 11:20:00||20300||20304||20316||20292|13
1641209100000|2022-01-03 11:25:00||20300||20304||20304||20292|36
1641209400000|2022-01-03 11:30:00|20335|20300|20335|20300|20335|20304|20335|20290|128
1641209700000|2022-01-03 11:35:00|20349|20304|20349|20320|20349|20320|20349|20300|28
1641210000000|2022-01-03 11:40:00|20376|20370|20430|20417|20430|20417|20376|20370|2295
1641210300000|2022-01-03 11:45:00|20421|20404|20430|20404|20430|20404|20421|20404|677
1641210600000|2022-01-03 11:50:00|20418|20376|20430|20400|20430|20400|20418|20340|1948
1641210900000|2022-01-03 11:55:00|20440|20420|20430|20400|20440|20426|20430|20400|3046
1641211200000|2022-01-03 12:00:00|20410|20377|20388|20360|20410|20377|20360|20350|5390
1641211500000|2022-01-03 12:05:00|20375|20369|20370|20360|20388|20385|20370|20360|7184
1641211800000|2022-01-03 12:10:00|20388|20365|20388|20371|20388|20371|20370|20365|5330
1641212100000|2022-01-03 12:15:00|20379|20375|20379|20373|20379|20375|20370|20365|363
1641212400000|2022-01-03 12:20:00||20372||20365||20375||20365|627
1641212700000|2022-01-03 12:25:00|20372|20360|20366|20350|20372|20360|20364|20350|5267
1641213000000|2022-01-03 12:30:00|20360|20344|20360|20340|20360|20344|20348|20340|1279
1641213300000|2022-01-03 12:35:00|20359|20336|20359|20328|20359|20336|20359|20323|284
1641213600000|2022-01-03 12:40:00|20360|20325|20340|20325|20360|20325|20328|20325|2187
1641213900000|2022-01-03 12:45:00|20360|20335|20350|20335|20360|20335|20350|20325|234
1641214200000|2022-01-03 12:50:00|||||||||62
1641214500000|2022-01-03 12:55:00|20347|20328|20348|20328|20350|20340|20335|20328|1235
1641214800000|2022-01-03 13:00:00|20335|20333|20360|20328|20360|20333|20335|20328|14255
1641215100000|2022-01-03 13:05:00|20343||20360||20360||20343||994
1641215400000|2022-01-03 13:10:00|||||||||308
1641215700000|2022-01-03 13:15:00|20335|20325|20360|20312|20360|20325|20325|20311|981
1641216000000|2022-01-03 13:20:00|20340|20330|20360|20312|20360|20330|20340|20312|155
1641216300000|2022-01-03 13:25:00|20330|20316|20330|20320|20330|20320|20330|20312|569
1641216600000|2022-01-03 13:30:00|20328|20312|20320|20312|20330|20312|20319|20312|956
1641216900000|2022-01-03 13:35:00|20313|20311|20319|20300|20330|20312|20313|20300|1311
1641217200000|2022-01-03 13:40:00|20320|20306|20311|20300|20330|20306|20311|20300|1202
1641217500000|2022-01-03 13:45:00|20330|20305|20340|20303|20350|20307|20306|20300|8765
1641217800000|2022-01-03 13:50:00|20325|20305|20325|20311|20325|20315|20325|20303|396
1641218100000|2022-01-03 13:55:00|20330|20310|20330|20303|20330|20325|20330|20303|3161
1641218400000|2022-01-03 14:00:00|20320|20300|20325|20300|20330|20300|20320|20300|4850
1641218700000|2022-01-03 14:05:00|20330|20292|20300|20270|20330|20292|20291|20270|3583
1641219000000|2022-01-03 14:10:00||20274||20270||20275||20270|981
1641219300000|2022-01-03 14:15:00|20320|20276|20330|20270|20330|20280|20320|20270|1182
1641219600000|2022-01-03 14:20:00|20320|20300|20330|20276|20330|20310|20298|20270|2526
1641219900000|2022-01-03 14:25:00|20322|20273|20400|20300|20400|20392|20305|20273|7774
1641220200000|2022-01-03 14:30:00|20399|20290|20482|20468|20515|20508|20346|20290|305827
1641220500000|2022-01-03 14:35:00|20485|20469|20577|20565|20586|20580|20474|20468|208335
1641220800000|2022-01-03 14:40:00|20576|20567|20647|20633|20688|20677|20559|20549|214282
1641221100000|2022-01-03 14:45:00|20642|20623|20540|20524|20648|20633|20500|20490|181501
1641221400000|2022-01-03 14:50:00|20543|20525|20626|20615|20688|20679|20499|20490|211191
1641221700000|2022-01-03 14:55:00|20625|20614|20755|20746|20775|20769|20609|20597|200739
1641222000000|2022-01-03 15:00:00|20754|20747|20812|20802|20844|20839|20754|20747|165269
1641222300000|2022-01-03 15:05:00|20816|20801|20782|20774|20837|20828|20718|20708|105184
1641222600000|2022-01-03 15:10:00|20787|20775|20911|20902|20918|20915|20781|20774|172952
1641222900000|2022-01-03 15:15:00|20915|20903|20895|20886|20935|20931|20855|20848|166229
1641223200000|2022-01-03 15:20:00|20894|20885|20951|20943|20954|20949|20873|20870|154119
1641223500000|2022-01-03 15:25:00|20950|20941|21010|21003|21016|21010|20939|20933|186936
1641223800000|2022-01-03 15:30:00|21012|21004|21015|21008|21053|21049|20953|20947|176775
1641224100000|2022-01-03 15:35:00|21017|21010|20999|20993|21040|21035|20972|20967|100986
1641224400000|2022-01-03 15:40:00|21003|20996|21020|21013|21030|21023|20951|20950|121009
1641224700000|2022-01-03 15:45:00|21019|21011|20953|20946|21029|21024|20924|20916|92532
1641225000000|2022-01-03 15:50:00|20956|20947|21005|20999|21020|21015|20940|20937|65743
1641225300000|2022-01-03 15:55:00|21008|21000|20966|20960|21035|21027|20940|20939|71885
1641225600000|2022-01-03 16:00:00|20967|20961|21047|21043|21055|21052|20965|20961|104953
1641225900000|2022-01-03 16:05:00|21046|21042|20941|20931|21048|21042|20937|20930|88261
1641226200000|2022-01-03 16:10:00|20940|20932|20885|20875|20941|20932|20850|20846|109557
1641226500000|2022-01-03 16:15:00|20884|20876|20897|20889|20903|20899|20859|20852|66827
1641226800000|2022-01-03 16:20:00|20895|20888|20887|20880|20902|20895|20861|20852|44840
1641227100000|2022-01-03 16:25:00|20885|20878|20859|20851|20891|20881|20824|20820|55687
1641227400000|2022-01-03 16:30:00|20858|20850|20832|20825|20880|20872|20821|20811|49673
1641227700000|2022-01-03 16:35:00|20831|20824|20756|20750|20841|20833|20753|20746|86740
1641228000000|2022-01-03 16:40:00|20757|20751|20844|20837|20848|20842|20752|20750|49043
1641228300000|2022-01-03 16:45:00|20843|20836|20857|20853|20900|20895|20843|20836|48745
1641228600000|2022-01-03 16:50:00|20858|20854|20868|20860|20879|20870|20837|20833|22400
1641228900000|2022-01-03 16:55:00|20869|20857|20907|20901|20929|20923|20839|20833|58523
1641229200000|2022-01-03 17:00:00|20906|20900|20917|20911|20920|20914|20882|20875|35187
1641229500000|2022-01-03 17:05:00|20915|20912|20882|20877|20920|20915|20879|20875|33507
1641229800000|2022-01-03 17:10:00|20881|20876|20818|20812|20886|20879|20818|20812|30071
1641230100000|2022-01-03 17:15:00|20817|20814|20808|20804|20835|20827|20798|20794|24677
1641230400000|2022-01-03 17:20:00|20809|20805|20811|20805|20831|20829|20808|20804|27367
1641230700000|2022-01-03 17:25:00|20810|20806|20840|20834|20840|20837|20805|20800|39971
1641231000000|2022-01-03 17:30:00|20842|20835|20838|20832|20860|20852|20835|20829|32502
1641231300000|2022-01-03 17:35:00|20841|20833|20850|20844|20851|20849|20830|20826|17038
1641231600000|2022-01-03 17:40:00|20848|20845|20846|20841|20850|20848|20823|20817|17505
1641231900000|2022-01-03 17:45:00|20845|20842|20854|20852|20857|20853|20829|20824|25779
1641232200000|2022-01-03 17:50:00|20856|20853|20899|20892|20915|20907|20856|20852|36854
1641232500000|2022-01-03 17:55:00|20900|20893|20884|20880|20917|20913|20877|20872|28105
1641232800000|2022-01-03 18:00:00|20886|20881|20875|20866|20890|20886|20867|20861|20580
1641233100000|2022-01-03 18:05:00|20874|20865|20845|20839|20876|20868|20843|20837|21201
1641233400000|2022-01-03 18:10:00|20847|20841|20846|20840|20889|20884|20841|20836|24638
1641233700000|2022-01-03 18:15:00|20845|20841|20880|20875|20880|20876|20825|20822|26355
1641234000000|2022-01-03 18:20:00|20879|20874|20852|20846|20880|20874|20850|20845|17577
1641234300000|2022-01-03 18:25:00|20854|20848|20867|20860|20873|20868|20853|20848|14241
1641234600000|2022-01-03 18:30:00|20866|20858|20850|20845|20866|20863|20847|20843|21004
1641234900000|2022-01-03 18:35:00|20851|20846|20842|20835|20865|20861|20822|20817|26250
1641235200000|2022-01-03 18:40:00|20841|20836|20835|20830|20845|20842|20828|20824|16332
1641235500000|2022-01-03 18:45:00|20836|20831|20818|20813|20839|20834|20804|20802|31836
1641235800000|2022-01-03 18:50:00|20819|20814|20811|20805|20820|20814|20784|20781|32406
1641236100000|2022-01-03 18:55:00|20810|20806|20853|20850|20854|20850|20810|20806|27027
1641236400000|2022-01-03 19:00:00|20851|20847|20846|20841|20860|20853|20834|20832|28241
1641236700000|2022-01-03 19:05:00|20845|20840|20845|20840|20853|20849|20834|20830|21851
1641237000000|2022-01-03 19:10:00|20844|20839|20860|20857|20860|20859|20833|20832|23345
1641237300000|2022-01-03 19:15:00|20859|20856|20856|20849|20866|20865|20840|20835|28498
1641237600000|2022-01-03 19:20:00|20855|20850|20863|20856|20865|20862|20849|20845|16293
1641237900000|2022-01-03 19:25:00|20862|20858|20873|20869|20891|20886|20838|20835|25725
1641238200000|2022-01-03 19:30:00|20871|20868|20850|20846|20873|20868|20832|20830|48410
1641238500000|2022-01-03 19:35:00|20852|20847|20850|20845|20858|20853|20818|20815|46711
1641238800000|2022-01-03 19:40:00|20848|20843|20860|20856|20870|20866|20842|20836|26296
1641239100000|2022-01-03 19:45:00|20859|20855|20880|20876|20888|20885|20858|20855|28189
1641239400000|2022-01-03 19:50:00|20883|20877|20901|20897|20904|20901|20868|20861|43369
1641239700000|2022-01-03 19:55:00|20900|20895|20903|20900|20918|20915|20894|20890|29597
1641240000000|2022-01-03 20:00:00|20902|20898|20867|20862|20906|20900|20846|20844|46993
1641240300000|2022-01-03 20:05:00|20868|20863|20901|20897|20908|20902|20854|20851|43573
1641240600000|2022-01-03 20:10:00|20900|20896|20890|20887|20909|20904|20888|20882|19267
1641240900000|2022-01-03 20:15:00|20889|20888|20886|20882|20905|20901|20870|20867|27835
1641241200000|2022-01-03 20:20:00|20885|20880|20892|20886|20892|20887|20860|20857|49376
1641241500000|2022-01-03 20:25:00|20891|20887|20894|20890|20915|20913|20879|20875|42554
1641241800000|2022-01-03 20:30:00|20896|20891|20872|20870|20910|20907|20871|20867|40921
1641242100000|2022-01-03 20:35:00|20874|20871|20846|20842|20876|20875|20830|20828|59990
1641242400000|2022-01-03 20:40:00|20847|20843|20803|20801|20850|20846|20780|20776|89867
1641242700000|2022-01-03 20:45:00|20802|20800|20848|20845|20850|20849|20795|20790|93588
1641243000000|2022-01-03 20:50:00|20849|20846|20842|20839|20850|20849|20820|20818|170474
1641243300000|2022-01-03 20:55:00|20841|20837|20787|20786|20841|20839|20785|20780|277898
1641243600000|2022-01-03 21:00:00|20801|20774|20800|20790|20844|20790|20800|20769|89137
1641243900000|2022-01-03 21:05:00|20799||20799||20799||20799||35370
1641244200000|2022-01-03 21:10:00|20800|20789|20800|20789|20800|20789|20800|20789|1177
1641244500000|2022-01-03 21:15:00|20798|20787|20800|20787|20800|20787|20790|20787|4375
1641244800000|2022-01-03 21:20:00|20835|20790|20833|20800|20835|20800|20833|20790|2001
1641245100000|2022-01-03 21:25:00|20830||20820||20833||20802||2179
1641245400000|2022-01-03 21:30:00|20840|20820|20840|20800|20850|20840|20825|20800|10952
1641245700000|2022-01-03 21:35:00|20835|20804|20840|20800|20840|20804|20813|20800|339
1641246000000|2022-01-03 21:40:00||20801||20801||20801||20801|251
1641246300000|2022-01-03 21:45:00|20845|20840|20875|20840|20875|20840|20845|20840|1357
1641246600000|2022-01-03 21:50:00|||||||||481
1641246900000|2022-01-03 21:55:00|||||||||3670
1641247200000|2022-01-03 22:00:00|20870||20870||20870||20870||248
1641247500000|2022-01-03 22:05:00||20801||20801||20801||20801|5343
1641247800000|2022-01-03 22:10:00|20850||20850||20850||20850||128
1641248100000|2022-01-03 22:15:00|||||||||41
1641248400000|2022-01-03 22:20:00|||||||||69789
1641248700000|2022-01-03 22:25:00||20807||20801||20807||20801|78
1641249000000|2022-01-03 22:30:00||20820||20820||20820||20820|15
1641249300000|2022-01-03 22:35:00||20801||20820||20820||20801|9
1641249600000|2022-01-03 22:40:00||20805||20805||20805||20805|19
1641249900000|2022-01-03 22:45:00|20840|20801|20840|20801|20840|20802|20840|20801|105
1641250200000|2022-01-03 22:50:00|20815||20840||20840||20815||255
1641250500000|2022-01-03 22:55:00|20835||20840||20840||20835||402
1641250800000|2022-01-03 23:00:00||20810||20801||20810||20801|214
1641251100000|2022-01-03 23:05:00|20825||20825||20825||20825||126
1641251400000|2022-01-03 23:10:00|20840|20814|20840|20820|20840|20820|20840|20814|48
1641251700000|2022-01-03 23:15:00|20830||20830||20830||20830||14
1641252000000|2022-01-03 23:20:00|20840|20801|20840|20810|20840|20810|20825|20801|278
1641252300000|2022-01-03 23:25:00|20839|20801|20830|20815|20840|20815|20820|20801|125
1641252600000|2022-01-03 23:30:00|20825|20805|20840|20805|20840|20822|20825|20805|330
1641252900000|2022-01-03 23:35:00|20839||20839||20840||20839||52
1641253200000|2022-01-03 23:40:00|20840||20830||20840||20830||38
1641253500000|2022-01-03 23:45:00|20840|20801|20825|20801|20840|20801|20825|20801|301
1641253800000|2022-01-03 23:50:00|20824|20805|20816|20805|20825|20805|20816|20805|29
1641254100000|2022-01-03 23:55:00|20814||20814||20814||20814||50
1641254400000|2022-01-04 00:00:00|20825|20801|20805|20800|20840|20801|20805|20800|734
1641254700000|2022-01-04 00:05:00|20810|20787|20805|20760|20840|20787|20800|20760|1751
1641255000000|2022-01-04 00:10:00|20804|20775|20804|20761|20804|20775|20804|20761|26
1641255300000|2022-01-04 00:15:00|||||||||11
1641255600000|2022-01-04 00:20:00|20777|20777|20804|20761|20804|20777|20777|20761|697
1641255900000|2022-01-04 00:25:00||20763||20765||20765||20763|87
1641256200000|2022-01-04 00:30:00||20770||20770||20770||20770|25
1641256500000|2022-01-04 00:35:00|20770|20760|20804|20760|20804|20760|20770|20760|407
1641256800000|2022-01-04 00:40:00|20761|20761|20804|20761|20804|20761|20761|20760|3279
1641257100000|2022-01-04 00:45:00|20803|20762|20804|20762|20804|20762|20803|20762|27
1641257400000|2022-01-04 00:50:00|20803|20786|20800|20786|20804|20786|20800|20786|105
1641257700000|2022-01-04 00:55:00|20803|20762|20803|20762|20840|20762|20803|20762|290
1641286800000|2022-01-04 09:00:00|20907|20766|20907|20761|20907|20766|20907|20701|828
1641287100000|2022-01-04 09:05:00||20760||20802||20816||20760|79
1641287400000|2022-01-04 09:10:00||20803||20816||20823||20800|29
1641287700000|2022-01-04 09:15:00|20868|20817|20868|20812|20868|20817|20868|20812|103
1641288000000|2022-01-04 09:20:00|||||||||5
1641288300000|2022-01-04 09:25:00||20840||20805||20840||20800|100
1641288600000|2022-01-04 09:30:00|||||||||12
1641288900000|2022-01-04 09:35:00|||||||||28
1641289200000|2022-01-04 09:40:00||20828||20805||20828||20805|5
1641289500000|2022-01-04 09:45:00||20819||20805||20819||20805|55
1641289800000|2022-01-04 09:50:00||20813||20805||20822||20805|10
1641290100000|2022-01-04 09:55:00||20822||20805||20822||20805|4
1641290400000|2022-01-04 10:00:00||20821||20805||20822||20805|216
1641290700000|2022-01-04 10:05:00|20907|20822|20907|20832|20907|20876|20907|20805|1263
1641291000000|2022-01-04 10:10:00||20890||20890||20890||20890|32
1641291300000|2022-01-04 10:15:00|||||||||9
1641291600000|2022-01-04 10:20:00|||||||||3
1641291900000|2022-01-04 10:25:00|||||||||76
1641292200000|2022-01-04 10:30:00||20900||20890||20900||20890|109
1641292500000|2022-01-04 10:35:00|20988|20913|20988|20892|20988|20914|20988|20890|303
1641292800000|2022-01-04 10:40:00|20976|20914|20988|20916|20988|20970|20976|20890|294
1641293100000|2022-01-04 10:45:00|20976|20928|20988|20928|20988|20928|20976|20890|58
1641293400000|2022-01-04 10:50:00||20900||20916||20928||20900|26
1641293700000|2022-01-04 10:55:00||20933||20933||20933||20916|39
1641294000000|2022-01-04 11:00:00|20976||20970||20988||20970||23
1641294300000|2022-01-04 11:05:00|||||||||99
1641294600000|2022-01-04 11:10:00|20976|20970|21000|20952|21000|20988|20974|20933|4818
1641294900000|2022-01-04 11:15:00|||||||||7
1641295200000|2022-01-04 11:20:00||20935||20940||20940||20935|29
1641295500000|2022-01-04 11:25:00||20952||20952||20952||20952|30
1641295800000|2022-01-04 11:30:00||20935||20952||20952||20935|189
1641296100000|2022-01-04 11:35:00||20935||20935||20952||20935|139
1641296400000|2022-01-04 11:40:00||20940||20940||20940||20940|17
1641296700000|2022-01-04 11:45:00|20985|20935|21048|20964|21066|21002|20975|20935|3174
1641297000000|2022-01-04 11:50:00|21040|20935|21040|21000|21040|21000|21033|20935|727
1641297300000|2022-01-04 11:55:00|21037||21040||21040||21034||48
1641297600000|2022-01-04 12:00:00|21028|21004|21015|21000|21040|21008|21000|20992|4063
1641297900000|2022-01-04 12:05:00|21012|20992|21010|21000|21030|21014|21010|20992|3838
1641298200000|2022-01-04 12:10:00|21018|21002|21030|21000|21030|21025|21013|21000|5025
1641298500000|2022-01-04 12:15:00|21024||21030||21030||21024||2143
1641298800000|2022-01-04 12:20:00|21028|20992|21010|20975|21028|21000|20990|20975|4786
1641299100000|2022-01-04 12:25:00|21009|20952|20982|20940|21009|20976|20982|20933|522
1641299400000|2022-01-04 12:30:00|20950|20933|20982|20947|20982|20950|20950|20933|1005
1641299700000|2022-01-04 12:35:00|20979|20945|21005|20945|21005|20959|20979|20933|680
1641300000000|2022-01-04 12:40:00|21000|20971|21000|20973|21000|20973|21000|20945|462
1641300300000|2022-01-04 12:45:00|21009|20979|21000|20973|21009|21000|20994|20973|2076
1641300600000|2022-01-04 12:50:00|21009|20980|21009|20973|21009|20980|21005|20973|210
1641300900000|2022-01-04 12:55:00|21008|20976|21008|20976|21008|20981|21008|20976|263
1641301200000|2022-01-04 13:00:00|21009|20980|21000|20976|21009|20980|20991|20976|10608
1641301500000|2022-01-04 13:05:00|21009|20980|21024|21010|21025|21012|21009|20976|4440
1641301800000|2022-01-04 13:10:00|21025|21013|21030|21010|21030|21014|21025|21010|674
1641302100000|2022-01-04 13:15:00|21020|21000|21030|21001|21030|21010|21012|21000|2479
1641302400000|2022-01-04 13:20:00|21010|21003|21030|21001|21030|21003|21010|21001|711
1641302700000|2022-01-04 13:25:00|||||||||574
1641303000000|2022-01-04 13:30:00||21023||21001||21023||21001|754
1641303300000|2022-01-04 13:35:00|21020|21003|21020|21001|21020|21003|21016|21001|3425
1641303600000|2022-01-04 13:40:00|21019|21005|21019|21006|21019|21006|21008|21005|2597
1641303900000|2022-01-04 13:45:00|21014|21010|21015|21006|21019|21014|21014|21005|3222
1641304200000|2022-01-04 13:50:00|21018|21009|21030|21019|21030|21019|21018|21006|2418
1641304500000|2022-01-04 13:55:00|21029|21010|21029|21015|21030|21022|21029|21010|2538
1641304800000|2022-01-04 14:00:00|21030|21022|21050|21040|21072|21041|21030|21015|6067
1641305100000|2022-01-04 14:05:00|21045|21052|21072|21040|21072|21054|21045|21040|4788
1641305400000|2022-01-04 14:10:00|21070|21052|21095|21079|21095|21093|21070|21040|13308
1641305700000|2022-01-04 14:15:00|21094|21062|21092|21068|21135|21107|21074|21062|9362
1641306000000|2022-01-04 14:20:00|21081|21062|21086|21062|21100|21075|21081|21062|5816
1641306300000|2022-01-04 14:25:00|21092|21072|21180|21110|21180|21153|21092|21062|11035
1641306600000|2022-01-04 14:30:00|21163|21112|21262|21245|21322|21306|21130|21112|531407
1641306900000|2022-01-04 14:35:00|21265|21246|21131|21116|21281|21265|21043|21030|223259
1641307200000|2022-01-04 14:40:00|21132|21117|21050|21032|21150|21136|21010|21000|149852
1641307500000|2022-01-04 14:45:00|21049|21033|21190|21180|21195|21181|21011|21000|119225
1641307800000|2022-01-04 14:50:00|21194|21181|21165|21158|21210|21200|21070|21056|124714
1641308100000|2022-01-04 14:55:00|21162|21157|21198|21178|21215|21209|21099|21088|119165
1641308400000|2022-01-04 15:00:00|21186|21177|21242|21232|21254|21250|21145|21136|166768
1641308700000|2022-01-04 15:05:00|21241|21230|21281|21274|21288|21281|21198|21188|164619
1641309000000|2022-01-04 15:10:00|21280|21273|21218|21210|21307|21300|21207|21201|186538
1641309300000|2022-01-04 15:15:00|21217|21211|21243|21238|21255|21251|21179|21169|85410
1641309600000|2022-01-04 15:20:00|21242|21239|21292|21283|21292|21284|21192|21186|121135
1641309900000|2022-01-04 15:25:00|21295|21284|21275|21269|21305|21300|21208|21200|109339
1641310200000|2022-01-04 15:30:00|21277|21266|21227|21220|21328|21324|21198|21190|205273
1641310500000|2022-01-04 15:35:00|21225|21218|21229|21225|21244|21237|21198|21190|70038
1641310800000|2022-01-04 15:40:00|21228|21223|21240|21237|21250|21244|21196|21190|72679
1641311100000|2022-01-04 15:45:00|21239|21233|21259|21255|21290|21282|21223|21217|77949
1641311400000|2022-01-04 15:50:00|21258|21250|21228|21223|21280|21276|21208|21202|71720
1641311700000|2022-01-04 15:55:00|21227|21222|21146|21139|21229|21222|21113|21108|107666
1641312000000|2022-01-04 16:00:00|21144|21140|21007|20999|21146|21141|20978|20976|149494
1641312300000|2022-01-04 16:05:00|21005|21000|21134|21127|21144|21138|20997|20995|109096
1641312600000|2022-01-04 16:10:00|21135|21128|21116|21111|21188|21180|21113|21108|66116
1641312900000|2022-01-04 16:15:00|21115|21112|21181|21175|21185|21181|21091|21079|66676
1641313200000|2022-01-04 16:20:00|21185|21177|21148|21145|21195|21189|21130|21126|53439
1641313500000|2022-01-04 16:25:00|21147|21141|21135|21129|21149|21144|21091|21088|53584
1641313800000|2022-01-04 16:30:00|21132|21125|21141|21136|21150|21146|21095|21088|40550
1641314100000|2022-01-04 16:35:00|21144|21137|21173|21168|21177|21171|21078|21070|49635
1641314400000|2022-01-04 16:40:00|21170|21166|21224|21217|21225|21220|21165|21163|34027
1641314700000|2022-01-04 16:45:00|21225|21214|21273|21269|21280|21273|21211|21206|60044
1641315000000|2022-01-04 16:50:00|21274|21271|21287|21280|21320|21316|21271|21267|120273
1641315300000|2022-01-04 16:55:00|21286|21278|21256|21250|21286|21280|21247|21240|32232
1641315600000|2022-01-04 17:00:00|21257|21251|21242|21236|21267|21262|21222|21217|74556
1641315900000|2022-01-04 17:05:00|21245|21237|21230|21226|21251|21242|21197|21191|39325
1641316200000|2022-01-04 17:10:00|21229|21225|21254|21249|21256|21252|21210|21201|42621
1641316500000|2022-01-04 17:15:00|21255|21250|21284|21277|21311|21307|21253|21243|54456
1641316800000|2022-01-04 17:20:00|21283|21275|21272|21265|21295|21287|21238|21230|26765
1641317100000|2022-01-04 17:25:00|21267|21264|21325|21318|21345|21342|21267|21264|81013
1641317400000|2022-01-04 17:30:00|21324|21319|21288|21283|21325|21319|21281|21277|36390
1641317700000|2022-01-04 17:35:00|21289|21284|21302|21298|21329|21326|21288|21283|144159
1641318000000|2022-01-04 17:40:00|21306|21299|21321|21314|21340|21336|21304|21298|96402
1641318300000|2022-01-04 17:45:00|21323|21317|21272|21268|21324|21319|21255|21250|55561
1641318600000|2022-01-04 17:50:00|21274|21269|21297|21293|21305|21301|21271|21266|36975
1641318900000|2022-01-04 17:55:00|21295|21291|21312|21306|21312|21306|21270|21266|28747
1641319200000|2022-01-04 18:00:00|21310|21305|21286|21280|21310|21305|21256|21252|46705
1641319500000|2022-01-04 18:05:00|21284|21277|21305|21298|21318|21313|21275|21273|45861
1641319800000|2022-01-04 18:10:00|21303|21297|21297|21291|21305|21298|21266|21261|64012
1641320100000|2022-01-04 18:15:00|21298|21293|21286|21280|21310|21307|21269|21266|39046
1641320400000|2022-01-04 18:20:00|21284|21281|21312|21308|21312|21310|21284|21280|32521
1641320700000|2022-01-04 18:25:00|21311|21309|21399|21393|21402|21399|21300|21296|178383
1641321000000|2022-01-04 18:30:00|21397|21394|21340|21335|21434|21430|21333|21330|131191
1641321300000|2022-01-04 18:35:00|21339|21336|21382|21378|21386|21380|21338|21333|65658
1641321600000|2022-01-04 18:40:00|21381|21377|21407|21403|21408|21403|21374|21370|45458
1641321900000|2022-01-04 18:45:00|21406|21402|21424|21422|21436|21434|21392|21389|79274
1641322200000|2022-01-04 18:50:00|21423|21421|21351|21349|21433|21427|21343|21340|63727
1641322500000|2022-01-04 18:55:00|21354|21348|21317|21313|21354|21348|21306|21301|35104
1641322800000|2022-01-04 19:00:00|21316|21311|21346|21341|21352|21348|21289|21285|64557
1641323100000|2022-01-04 19:05:00|21345|21340|21340|21334|21356|21350|21324|21317|36625
1641323400000|2022-01-04 19:10:00|21339|21333|21375|21370|21381|21377|21326|21322|48281
1641323700000|2022-01-04 19:15:00|21376|21372|21378|21372|21398|21394|21360|21356|55446
1641324000000|2022-01-04 19:20:00|21377|21371|21387|21383|21396|21391|21374|21369|33257
1641324300000|2022-01-04 19:25:00|21385|21384|21416|21412|21419|21418|21374|21372|52016
1641324600000|2022-01-04 19:30:00|21415|21413|21434|21429|21438|21436|21409|21404|66528
1641324900000|2022-01-04 19:35:00|21432|21430|21434|21430|21441|21440|21419|21415|51736
1641325200000|2022-01-04 19:40:00|21433|21431|21432|21430|21441|21437|21400|21399|44885
1641325500000|2022-01-04 19:45:00|21433|21431|21435|21432|21457|21455|21426|21424|83104
1641325800000|2022-01-04 19:50:00|21434|21433|21427|21425|21448|21445|21414|21410|42081
1641326100000|2022-01-04 19:55:00|21426|21426|21431|21429|21450|21449|21422|21421|66759
1641326400000|2022-01-04 20:00:00|21430|21428|21422|21420|21431|21430|21404|21402|80939
1641326700000|2022-01-04 20:05:00|21424|21421|21403|21402|21434|21432|21402|21400|61066
1641327000000|2022-01-04 20:10:00|21404|21403|21410|21407|21413|21410|21365|21363|65755
1641327300000|2022-01-04 20:15:00|21413|21408|21368|21365|21419|21416|21360|21359|54841
1641327600000|2022-01-04 20:20:00|21367|21364|21383|21379|21387|21383|21340|21336|54072
1641327900000|2022-01-04 20:25:00|21382|21380|21386|21384|21397|21394|21373|21370|46189
1641328200000|2022-01-04 20:30:00|21387|21385|21385|21383|21410|21408|21358|21357|63019
1641328500000|2022-01-04 20:35:00|21384|21382|21389|21387|21403|21400|21366|21362|64612
1641328800000|2022-01-04 20:40:00|21391|21388|21396|21395|21404|21400|21360|21358|91488
1641329100000|2022-01-04 20:45:00|21397|21396|21365|21362|21425|21424|21365|21361|148537
1641329400000|2022-01-04 20:50:00|21364|21361|21407|21406|21424|21422|21364|21358|129842
1641329700000|2022-01-04 20:55:00|21406|21405|21368|21366|21407|21405|21347|21346|275201
1641330000000|2022-01-04 21:00:00|21369|21367|21426|21377|21600|21535|21369|21280|112121
1641330300000|2022-01-04 21:05:00|21419|21392|21391|21363|21426|21401|21391|21355|3036
1641330600000|2022-01-04 21:10:00|21400|21375|21400|21369|21400|21399|21400|21360|1153
1641330900000|2022-01-04 21:15:00|21399|21375|21367|21350|21400|21375|21367|21350|1299
1641331200000|2022-01-04 21:20:00|21363|21355|21400|21363|21400|21363|21363|21350|3517
1641331500000|2022-01-04 21:25:00|21397|21370|21375|21355|21400|21370|21370|21355|1492
1641331800000|2022-01-04 21:30:00|21360|21366|21385|21350|21385|21366|21360|21350|1044
1641332100000|2022-01-04 21:35:00|21399|21359|21400|21377|21400|21377|21376|21350|1152
1641332400000|2022-01-04 21:40:00|21406|21382|21423|21385|21423|21400|21406|21377|2067
1641332700000|2022-01-04 21:45:00||21360||21360||21380||21360|631
1641333000000|2022-01-04 21:50:00|21420|21361|21420|21363|21420|21366|21400|21360|614
1641333300000|2022-01-04 21:55:00|21410|21364|21420|21366|21420|21366|21410|21364|1433
1641333600000|2022-01-04 22:00:00||21367||21390||21390||21366|500
1641333900000|2022-01-04 22:05:00|21423|21405|21426|21367|21426|21405|21423|21367|1374
1641334200000|2022-01-04 22:10:00||21368||21367||21370||21367|193
1641334500000|2022-01-04 22:15:00|21400|21368|21426|21368|21426|21368|21400|21368|1114
1641334800000|2022-01-04 22:20:00|21450|21400|21430|21405|21450|21405|21430|21367|3509
1641335100000|2022-01-04 22:25:00|||||||||244
1641335400000|2022-01-04 22:30:00||21390||21400||21410||21390|226
1641335700000|2022-01-04 22:35:00|21426|21427|21430|21380|21430|21427|21426|21380|686
1641336000000|2022-01-04 22:40:00|21457|21385|21457|21400|21457|21415|21457|21380|459
1641336300000|2022-01-04 22:45:00|21430||21430||21430||21429||157
1641336600000|2022-01-04 22:50:00|||||||||167
1641336900000|2022-01-04 22:55:00|21450||21450||21450||21450||45
1641337200000|2022-01-04 23:00:00|21430||21430||21430||21430||216
1641337500000|2022-01-04 23:05:00|21427|21412|21425|21400|21430|21422|21425|21400|614
1641337800000|2022-01-04 23:10:00|21430|21405|21450|21405|21450|21405|21430|21405|768
1641338100000|2022-01-04 23:15:00||21410||21405||21413||21405|277
1641338400000|2022-01-04 23:20:00|||||||||63
1641338700000|2022-01-04 23:25:00|21445|21425|21430|21405|21445|21425|21430|21405|134
1641339000000|2022-01-04 23:30:00|21445|21410|21445|21410|21445|21410|21419|21410|444
1641339300000|2022-01-04 23:35:00|21425|21420|21445|21425|21445|21425|21425|21410|515
1641339600000|2022-01-04 23:40:00|21410|21410|21445|21400|21445|21411|21410|21400|1331
1641339900000|2022-01-04 23:45:00|21443|21445|21430|21405|21450|21445|21430|21400|2561
1641340200000|2022-01-04 23:50:00|21429|21400|21430|21406|21430|21415|21429|21400|158
1641340500000|2022-01-04 23:55:00|21415|21400|21429|21380|21430|21415|21400|21367|1839
1641340800000|2022-01-05 00:00:00|21400|21367|21400|21367|21429|21367|21380|21365|449
1641341100000|2022-01-05 00:05:00|21429|21365|21400|21365|21429|21378|21368|21363|980
1641341400000|2022-01-05 00:10:00|||||||||146
1641341700000|2022-01-05 00:15:00||21375||21375||21375||21375|230
1641342000000|2022-01-05 00:20:00|21382|21378|21380|21375|21382|21378|21380|21375|45
1641342300000|2022-01-05 00:25:00|21378|21365|21380|21368|21400|21368|21378|21365|1205
1641342600000|2022-01-05 00:30:00|21400|21375|21385|21375|21400|21378|21385|21368|189
1641342900000|2022-01-05 00:35:00|21384|21370|21375|21370|21385|21370|21375|21370|1726
1641343200000|2022-01-05 00:40:00|21385|21365|21370|21364|21385|21368|21366|21363|2478
1641343500000|2022-01-05 00:45:00|21385|21363|21385|21363|21385|21363|21366|21360|1378
1641343800000|2022-01-05 00:50:00|21350|21366|21350|21325|21350|21366|21350|21320|4669
1641344100000|2022-01-05 00:55:00|21335|21326|21375|21310|21385|21330|21300|21280|3431
1641373200000|2022-01-05 09:00:00|21396|21202|21347|21252|21600|21264|21347|21202|139
1641373500000|2022-01-05 09:05:00|21336||21335||21352||21335||26
1641373800000|2022-01-05 09:10:00|21324||21312||21352||21312||61
1641374100000|2022-01-05 09:15:00|21347|21263|21324|21272|21347|21272|21324|21252|151
1641374400000|2022-01-05 09:20:00|21352||21347||21360||21336||175
1641374700000|2022-01-05 09:25:00|21500|21288|21372|21276|21500|21288|21371|21272|349
1641375000000|2022-01-05 09:30:00|21360|21272|21372|21272|21400|21276|21360|21272|29
1641375300000|2022-01-05 09:35:00|21348|21276|21324|21276|21348|21276|21324|21272|40
1641375600000|2022-01-05 09:40:00|21348|21304|21348|21288|21348|21304|21348|21282|239
1641375900000|2022-01-05 09:45:00||21325||21325||21325||21325|44
1641376200000|2022-01-05 09:50:00|||||||||78
1641376500000|2022-01-05 09:55:00|||||||||3
1641376800000|2022-01-05 10:00:00|21370|21320|21468|21397|21500|21397|21370|21320|264
1641377100000|2022-01-05 10:05:00|21456|21390|21480|21396|21500|21409|21456|21320|56
1641377400000|2022-01-05 10:10:00|21468|21408|21456|21384|21468|21408|21456|21320|78
1641377700000|2022-01-05 10:15:00|21500|21320|21468|21384|21500|21400|21468|21320|18
1641378000000|2022-01-05 10:20:00|21456|21385|21456|21385|21456|21385|21456|21385|0
1641378300000|2022-01-05 10:25:00|21500|21384|21480|21401|21500|21401|21468|21384|108
1641378600000|2022-01-05 10:30:00|21468|21400|21480|21410|21500|21412|21468|21396|178
1641378900000|2022-01-05 10:35:00|21500||21480||21500||21480||57
1641379200000|2022-01-05 10:40:00|21500|21446|21500|21446|21500|21446|21480|21446|201
1641379500000|2022-01-05 10:45:00|21492|21420|21492|21410|21500|21420|21492|21410|373
1641379800000|2022-01-05 10:50:00|21500|21428|21480|21420|21500|21428|21480|21410|39
1641380100000|2022-01-05 10:55:00|21500|21410|21468|21410|21500|21428|21468|21410|310
1641380400000|2022-01-05 11:00:00|21500|21432|21492|21410|21500|21432|21480|21410|236
1641380700000|2022-01-05 11:05:00|21500|21408|21492|21396|21500|21408|21480|21395|27
1641381000000|2022-01-05 11:10:00|21480|21408|21468|21396|21480|21408|21468|21395|30
1641381600000|2022-01-05 11:20:00|21500|21401|21468|21401|21500|21401|21468|21401|50
1641381900000|2022-01-05 11:25:00|21463|21408|21463|21408|21463|21408|21463|21408|15
1641382200000|2022-01-05 11:30:00|21458|21401|21455|21401|21458|21401|21455|21401|6
1641382500000|2022-01-05 11:35:00|21410|21405|21455|21401|21455|21405|21410|21401|378
1641382800000|2022-01-05 11:40:00|||||||||48
1641383100000|2022-01-05 11:45:00|21427|21421|21468|21421|21468|21421|21427|21421|281
1641383400000|2022-01-05 11:50:00|21480||21468||21480||21468||85
1641383700000|2022-01-05 11:55:00|||||||||40
1641384000000|2022-01-05 12:00:00|21450|21450|21468|21460|21468|21465|21439|21421|5071
1641384300000|2022-01-05 12:05:00||21450||21460||21460||21422|544
1641384600000|2022-01-05 12:10:00|21465|21450|21480|21470|21480|21470|21460|21422|839
1641384900000|2022-01-05 12:15:00|21478|21472|21500|21456|21500|21495|21452|21450|2057
1641385200000|2022-01-05 12:20:00|21490|21460|21485|21455|21490|21485|21480|21455|1381
1641385500000|2022-01-05 12:25:00|21480|21456|21485|21455|21485|21462|21480|21455|332
1641385800000|2022-01-05 12:30:00|21486|21470|21500|21456|21500|21491|21486|21455|2735
1641386100000|2022-01-05 12:35:00|21480|21455|21490|21480|21500|21498|21480|21455|2901
1641386400000|2022-01-05 12:40:00|21485|21456|21490|21455|21500|21456|21480|21455|1104
1641386700000|2022-01-05 12:45:00|21485||21465||21485||21465||1453
1641387000000|2022-01-05 12:50:00|21480|21460|21475|21450|21485|21460|21468|21422|4298
1641387300000|2022-01-05 12:55:00|21461||21475||21475||21461||1442
1641387600000|2022-01-05 13:00:00|21468|21452|21468|21451|21468|21452|21456|21450|15965
1641387900000|2022-01-05 13:05:00|21460|21452|21450|21432|21475|21468|21450|21432|3993
1641388200000|2022-01-05 13:10:00|21439|21439|21475|21450|21475|21450|21439|21432|3765
1641388500000|2022-01-05 13:15:00|21450|21438|21475|21440|21475|21452|21450|21438|2240
1641388800000|2022-01-05 13:20:00|21450|21439|21475|21440|21475|21450|21450|21439|1214
1641389100000|2022-01-05 13:25:00|21457|21444|21464|21444|21475|21444|21457|21444|470
1641389400000|2022-01-05 13:30:00|21473|21450|21480|21475|21480|21475|21473|21444|1375
1641389700000|2022-01-05 13:35:00|21479|21465|21497|21480|21497|21490|21479|21465|3502
1641390000000|2022-01-05 13:40:00|21489|21483|21489|21482|21489|21483|21489|21476|974
1641390300000|2022-01-05 13:45:00|21488|21485|21483|21444|21497|21485|21483|21444|5830
1641390600000|2022-01-05 13:50:00|21480|21450|21480|21451|21480|21466|21465|21450|1324
1641390900000|2022-01-05 13:55:00|21474|21452|21473|21460|21480|21460|21473|21450|3336
1641391200000|2022-01-05 14:00:00|21474|21465|21593|21559|21600|21592|21474|21460|30162
1641391500000|2022-01-05 14:05:00|21590|21565|21550|21520|21600|21590|21550|21509|17188
1641391800000|2022-01-05 14:10:00|21540|21525|21550|21540|21575|21540|21530|21520|4989
1641392100000|2022-01-05 14:15:00|21555|21541|21624|21585|21669|21650|21550|21520|60599
1641392400000|2022-01-05 14:20:00|21625|21595|21688|21670|21688|21670|21618|21595|23663
1641392700000|2022-01-05 14:25:00|21686|21651|21670|21632|21735|21704|21653|21632|21408
1641393000000|2022-01-05 14:30:00|21669|21650|21716|21708|21777|21769|21525|21524|526101
1641393300000|2022-01-05 14:35:00|21715|21703|21689|21681|21830|21824|21644|21626|339080
1641393600000|2022-01-05 14:40:00|21688|21680|21800|21786|21833|21828|21625|21611|226058
1641393900000|2022-01-05 14:45:00|21799|21787|21845|21838|21849|21846|21747|21740|185974
1641394200000|2022-01-05 14:50:00|21846|21842|21790|21781|21895|21891|21777|21770|247247
1641394500000|2022-01-05 14:55:00|21795|21782|21794|21788|21819|21807|21677|21669|152583
1641394800000|2022-01-05 15:00:00|21799|21789|21722|21712|21850|21841|21679|21670|139975
1641395100000|2022-01-05 15:05:00|21721|21713|21796|21784|21796|21790|21658|21651|139280
1641395400000|2022-01-05 15:10:00|21795|21783|21775|21764|21866|21859|21747|21741|154118
1641395700000|2022-01-05 15:15:00|21774|21765|21809|21801|21850|21844|21757|21750|112878
1641396000000|2022-01-05 15:20:00|21810|21804|21811|21803|21824|21815|21731|21725|81579
1641396300000|2022-01-05 15:25:00|21810|21804|21780|21773|21850|21846|21744|21734|116388
1641396600000|2022-01-05 15:30:00|21779|21770|21724|21714|21810|21803|21698|21689|76775
1641396900000|2022-01-05 15:35:00|21723|21715|21696|21686|21729|21719|21660|21655|98806
1641397200000|2022-01-05 15:40:00|21695|21689|21718|21704|21720|21718|21657|21651|58508
1641397500000|2022-01-05 15:45:00|21720|21707|21764|21759|21765|21761|21696|21690|77857
1641397800000|2022-01-05 15:50:00|21763|21757|21811|21805|21820|21817|21748|21742|101385
1641398100000|2022-01-05 15:55:00|21810|21806|21727|21722|21820|21815|21707|21701|62901
1641398400000|2022-01-05 16:00:00|21729|21721|21731|21724|21736|21729|21685|21680|47449
1641398700000|2022-01-05 16:05:00|21732|21725|21682|21676|21747|21744|21679|21675|45442
1641399000000|2022-01-05 16:10:00|21683|21677|21726|21720|21730|21727|21666|21661|55429
1641399300000|2022-01-05 16:15:00|21727|21721|21699|21693|21727|21721|21671|21667|43485
1641399600000|2022-01-05 16:20:00|21700|21696|21684|21679|21733|21730|21672|21668|33971
1641399900000|2022-01-05 16:25:00|21685|21680|21656|21652|21699|21696|21644|21638|49336
1641400200000|2022-01-05 16:30:00|21655|21651|21595|21590|21664|21656|21591|21587|141136
1641400500000|2022-01-05 16:35:00|21596|21591|21634|21631|21649|21643|21591|21587|65916
1641400800000|2022-01-05 16:40:00|21635|21630|21644|21638|21680|21675|21622|21620|86047
1641401100000|2022-01-05 16:45:00|21643|21639|21652|21649|21662|21659|21600|21592|60461
1641401400000|2022-01-05 16:50:00|21651|21648|21650|21645|21657|21655|21629|21623|32152
1641401700000|2022-01-05 16:55:00|21652|21643|21636|21633|21657|21651|21620|21612|46310
1641402000000|2022-01-05 17:00:00|21638|21634|21617|21612|21638|21635|21599|21594|33484
1641402300000|2022-01-05 17:05:00|21616|21611|21695|21690|21698|21694|21609|21603|127989
1641402600000|2022-01-05 17:10:00|21694|21693|21699|21695|21699|21697|21672|21669|43854
1641402900000|2022-01-05 17:15:00|21700|21697|21697|21690|21729|21727|21674|21671|74075
1641403200000|2022-01-05 17:20:00|21695|21691|21706|21702|21721|21717|21689|21683|36638
1641403500000|2022-01-05 17:25:00|21705|21700|21708|21703|21725|21721|21682|21676|29868
1641403800000|2022-01-05 17:30:00|21709|21704|21704|21699|21736|21730|21697|21691|42240
1641404100000|2022-01-05 17:35:00|21705|21698|21718|21712|21723|21717|21699|21696|41597
1641404400000|2022-01-05 17:40:00|21717|21713|21724|21719|21745|21742|21710|21704|66191
1641404700000|2022-01-05 17:45:00|21726|21721|21664|21661|21727|21725|21652|21650|57706
1641405000000|2022-01-05 17:50:00|21667|21662|21657|21654|21670|21666|21636|21632|52090
1641405300000|2022-01-05 17:55:00|21656|21655|21672|21667|21679|21677|21653|21649|35957
1641405600000|2022-01-05 18:00:00|21670|21666|21634|21628|21672|21669|21604|21601|50049
1641405900000|2022-01-05 18:05:00|21632|21629|21571|21567|21647|21644|21567|21564|58155
1641406200000|2022-01-05 18:10:00|21572|21568|21544|21540|21578|21573|21532|21526|76928
1641406500000|2022-01-05 18:15:00|21543|21542|21587|21581|21590|21585|21533|21529|49452
1641406800000|2022-01-05 18:20:00|21588|21582|21620|21617|21625|21621|21581|21576|62576
1641407100000|2022-01-05 18:25:00|21622|21616|21643|21640|21660|21656|21612|21609|43767
1641407400000|2022-01-05 18:30:00|21645|21639|21659|21654|21666|21663|21636|21630|27284
1641407700000|2022-01-05 18:35:00|21658|21653|21637|21632|21670|21666|21629|21625|30024
1641408000000|2022-01-05 18:40:00|21636|21629|21630|21628|21650|21647|21607|21601|40960
1641408300000|2022-01-05 18:45:00|21632|21629|21648|21644|21660|21655|21625|21619|39816
1641408600000|2022-01-05 18:50:00|21647|21643|21679|21676|21679|21677|21643|21638|29351
1641408900000|2022-01-05 18:55:00|21680|21678|21694|21680|21695|21690|21678|21671|23063
1641409200000|2022-01-05 19:00:00|21693|21683|21635|21625|21736|21732|21632|21625|67106
1641409500000|2022-01-05 19:05:00|21636|21626|21604|21594|21653|21641|21584|21579|47272
1641409800000|2022-01-05 19:10:00|21603|21595|21570|21564|21610|21604|21546|21540|50352
1641410100000|2022-01-05 19:15:00|21569|21565|21490|21484|21570|21565|21485|21481|94980
1641410400000|2022-01-05 19:20:00|21491|21485|21462|21454|21515|21510|21446|21442|67034
1641410700000|2022-01-05 19:25:00|21461|21452|21474|21468|21519|21511|21442|21436|112743
1641411000000|2022-01-05 19:30:00|21473|21469|21390|21387|21493|21490|21389|21368|109436
1641411300000|2022-01-05 19:35:00|21389|21384|21384|21379|21403|21397|21364|21360|62754
1641411600000|2022-01-05 19:40:00|21383|21380|21323|21317|21384|21380|21314|21310|93917
1641411900000|2022-01-05 19:45:00|21322|21314|21317|21313|21328|21321|21249|21242|189900
1641412200000|2022-01-05 19:50:00|21316|21312|21301|21296|21340|21333|21274|21272|74834
1641412500000|2022-01-05 19:55:00|21300|21294|21334|21330|21363|21357|21297|21294|68738
1641412800000|2022-01-05 20:00:00|21333|21329|21293|21287|21333|21330|21279|21277|54053
1641413100000|2022-01-05 20:05:00|21295|21288|21198|21192|21310|21305|21182|21175|125172
1641413400000|2022-01-05 20:10:00|21200|21193|21292|21286|21316|21309|21183|21180|126979
1641413700000|2022-01-05 20:15:00|21291|21282|21300|21293|21300|21295|21249|21241|77894
1641414000000|2022-01-05 20:20:00|21299|21291|21264|21258|21315|21308|21234|21228|59516
1641414300000|2022-01-05 20:25:00|21265|21255|21235|21231|21284|21279|21235|21231|50704
1641414600000|2022-01-05 20:30:00|21234|21230|21257|21253|21265|21258|21202|21200|74874
1641414900000|2022-01-05 20:35:00|21258|21254|21347|21341|21354|21349|21245|21241|132387
1641415200000|2022-01-05 20:40:00|21346|21342|21356|21351|21373|21368|21335|21330|101786
1641415500000|2022-01-05 20:45:00|21357|21352|21323|21318|21359|21357|21317|21314|108526
1641415800000|2022-01-05 20:50:00|21324|21317|21334|21331|21335|21333|21293|21282|141768
1641416100000|2022-01-05 20:55:00|21335|21330|21310|21307|21335|21331|21283|21281|301348
1641416400000|2022-01-05 21:00:00|21320|21302|21307|21270|21351|21312|21300|21267|45937
1641416700000|2022-01-05 21:05:00|21305|21295|21307|21300|21307|21300|21295|21295|1963
1641417000000|2022-01-05 21:10:00|21290|21270|21307|21270|21307|21290|21280|21269|2641
1641417300000|2022-01-05 21:15:00|21308|21275|21308|21275|21308|21275|21300|21275|733
1641417600000|2022-01-05 21:20:00|21291|21280|21294|21280|21308|21280|21291|21280|396
1641417900000|2022-01-05 21:25:00|21290||21294||21294||21290||1069
1641418200000|2022-01-05 21:30:00|21290|21285|21294|21285|21294|21285|21290|21280|1756
1641418500000|2022-01-05 21:35:00|21291|21282|21291|21282|21291|21282|21291|21282|254
1641418800000|2022-01-05 21:40:00|21290|21280|21275|21270|21294|21286|21275|21270|1537
1641419100000|2022-01-05 21:45:00|21294|21275|21294|21270|21294|21276|21275|21270|1203
1641419400000|2022-01-05 21:50:00|21280|21269|21270|21255|21294|21269|21270|21252|957
1641419700000|2022-01-05 21:55:00|21265|21252|21259|21250|21265|21258|21259|21250|1106
1641420000000|2022-01-05 22:00:00||21251||21251||21251||21251|382
1641420300000|2022-01-05 22:05:00||21250||21250||21250||21250|943
1641420600000|2022-01-05 22:10:00|21249|21235|21259|21235|21259|21235|21249|21235|1654
1641420900000|2022-01-05 22:15:00||21236||21236||21236||21236|162
1641421200000|2022-01-05 22:20:00|21244|21240|21251|21240|21251|21240|21240|21236|542
1641421500000|2022-01-05 22:25:00|21247||21247||21247||21247||176
1641421800000|2022-01-05 22:30:00|21239|21236|21247|21236|21247|21236|21239|21236|591
1641422100000|2022-01-05 22:35:00|21259||21255||21259||21255||415
1641422400000|2022-01-05 22:40:00|||||||||154
1641422700000|2022-01-05 22:45:00|21240|21235|21240|21225|21240|21235|21236|21225|717
1641423000000|2022-01-05 22:50:00|21255|21228|21259|21235|21259|21245|21230|21225|751
1641423300000|2022-01-05 22:55:00|21260|21225|21260|21252|21260|21252|21260|21225|159
1641423600000|2022-01-05 23:00:00|21251|21251|21260|21225|21260|21253|21251|21225|1131
1641423900000|2022-01-05 23:05:00|21259||21260||21260||21259||437
1641424200000|2022-01-05 23:10:00|21255|21226|21260|21225|21260|21226|21255|21210|1219
1641424500000|2022-01-05 23:15:00|21255|21226|21260|21202|21260|21226|21215|21202|1426
1641424800000|2022-01-05 23:20:00|21250|21205|21250|21213|21250|21213|21250|21205|516
1641425100000|2022-01-05 23:25:00|21255|21250|21260|21213|21265|21250|21255|21213|721
1641425400000|2022-01-05 23:30:00|21240|21220|21265|21260|21265|21260|21240|21220|2063
1641425700000|2022-01-05 23:35:00|21242|21220|21260|21220|21265|21220|21242|21220|1461
1641426000000|2022-01-05 23:40:00|21265|21225|21300|21225|21300|21265|21265|21225|2085
1641426300000|2022-01-05 23:45:00|21299|21250|21295|21225|21300|21280|21295|21225|749
1641426600000|2022-01-05 23:50:00|21290|21230|21290|21250|21290|21250|21290|21230|26
1641426900000|2022-01-05 23:55:00|21289|21290|21300|21275|21300|21290|21289|21250|1763
1641427200000|2022-01-06 00:00:00|21325|21251|21325|21300|21325|21300|21264|21251|1303
1641427500000|2022-01-06 00:05:00|21320|21265|21320|21300|21320|21307|21320|21265|718
1641427800000|2022-01-06 00:10:00|21325|21265|21307|21265|21325|21265|21307|21265|1175
1641428100000|2022-01-06 00:15:00||21268||21270||21272||21268|159
1641428400000|2022-01-06 00:20:00||21268||21270||21270||21268|41
1641428700000|2022-01-06 00:25:00|21316|21271|21320|21271|21325|21300|21304|21270|284
1641429000000|2022-01-06 00:30:00|21310|21300|21325|21300|21325|21300|21310|21300|692
1641429300000|2022-01-06 00:35:00|||||||||395
1641429600000|2022-01-06 00:40:00|||||||||61
1641429900000|2022-01-06 00:45:00|21298|21270|21325|21271|21325|21271|21298|21270|642
1641430200000|2022-01-06 00:50:00|21320|21310|21315|21310|21320|21310|21310|21310|155
1641430500000|2022-01-06 00:55:00|21320|21315|21367|21307|21367|21360|21310|21271|3137
1641459600000|2022-01-06 09:00:00|21288|21156|21240|21144|21288|21200|21240|21000|262
1641459900000|2022-01-06 09:05:00|21226|21183|21264|21174|21264|21183|21226|21100|176
1641460200000|2022-01-06 09:10:00||21204||21204||21204||21174|96
1641460500000|2022-01-06 09:15:00||21174||21216||21216||21174|37
1641460800000|2022-01-06 09:20:00|21229|21174|21288|21228|21288|21228|21229|21174|619
1641461100000|2022-01-06 09:25:00||21250||21250||21250||21250|67
1641461400000|2022-01-06 09:30:00|21300|21252|21288|21250|21324|21252|21288|21250|284
1641461700000|2022-01-06 09:35:00||21228||21228||21228||21228|42
1641462000000|2022-01-06 09:40:00|21287|21180|21284|21204|21287|21216|21284|21180|92
1641462300000|2022-01-06 09:45:00||21216||21216||21216||21216|122
1641462600000|2022-01-06 09:50:00|21276|21180|21276|21204|21284|21204|21276|21180|223
1641462900000|2022-01-06 09:55:00|21284|21180|21284|21204|21284|21216|21266|21180|106
1641463200000|2022-01-06 10:00:00|21276|21180|21284|21192|21284|21204|21276|21180|91
1641463500000|2022-01-06 10:05:00||21204||21216||21216||21180|79
1641463800000|2022-01-06 10:10:00|||||||||58
1641464100000|2022-01-06 10:15:00|21277|21180|21277|21216|21277|21216|21277|21180|225
1641464400000|2022-01-06 10:20:00|21284|21180|21284|21228|21284|21252|21284|21180|1106
1641464700000|2022-01-06 10:25:00|21300|21240|21300|21228|21300|21240|21300|21180|311
1641465000000|2022-01-06 10:30:00|21312|21240|21408|21312|21500|21324|21312|21174|941
1641465300000|2022-01-06 10:35:00|21500|21324|21420|21324|21500|21336|21408|21300|98
1641465600000|2022-01-06 10:40:00|21382|21330|21420|21330|21500|21339|21379|21330|170
1641465900000|2022-01-06 10:45:00|21411|21336|21408|21330|21500|21336|21403|21330|20
1641466200000|2022-01-06 10:50:00|21350|21336|21408|21330|21500|21336|21350|21330|480
1641466500000|2022-01-06 10:55:00|21500|21336|21432|21380|21500|21380|21408|21336|97
1641466800000|2022-01-06 11:00:00|21399|21360|21399|21336|21399|21360|21391|21330|157
1641467100000|2022-01-06 11:05:00|21388|21365|21394|21336|21399|21380|21388|21330|1067
1641467400000|2022-01-06 11:10:00|21391|21330|21379|21330|21399|21330|21379|21330|100
1641467700000|2022-01-06 11:15:00|21370||21370||21370||21370||51
1641468000000|2022-01-06 11:20:00|21362|21300|21379|21330|21379|21330|21330|21300|1138
1641468300000|2022-01-06 11:25:00|21369|21315|21379|21320|21379|21320|21369|21315|255
1641468600000|2022-01-06 11:30:00|21349|21340|21399|21336|21399|21349|21349|21326|713
1641468900000|2022-01-06 11:35:00||21348||21336||21348||21330|71
1641469200000|2022-01-06 11:40:00|21400|21330|21369|21340|21400|21348|21369|21330|221
1641469500000|2022-01-06 11:45:00|||||||||94
1641469800000|2022-01-06 11:50:00|||||||||180
1641470100000|2022-01-06 11:55:00|||||||||110
1641470400000|2022-01-06 12:00:00|21349|21330|21360|21330|21384|21345|21349|21330|1552
1641470700000|2022-01-06 12:05:00|21365|21331|21365|21341|21365|21341|21365|21331|54
1641471000000|2022-01-06 12:10:00|21369|21346|21390|21366|21390|21384|21369|21346|956
1641471300000|2022-01-06 12:15:00|21380||21380||21380||21380||95
1641471600000|2022-01-06 12:20:00|21390|21370|21370|21346|21390|21370|21358|21346|1388
1641471900000|2022-01-06 12:25:00|21365|21330|21339|21331|21370|21331|21339|21330|830
1641472200000|2022-01-06 12:30:00|21370|21330|21368|21330|21370|21368|21367|21330|1608
1641472500000|2022-01-06 12:35:00|21350|21335|21350|21330|21368|21340|21336|21330|1357
1641472800000|2022-01-06 12:40:00|21347|21340|21350|21340|21350|21340|21347|21340|359
1641473100000|2022-01-06 12:45:00|21345|21342|21368|21342|21368|21349|21345|21340|1017
1641473400000|2022-01-06 12:50:00|21370|21348|21369|21342|21370|21348|21365|21342|780
1641473700000|2022-01-06 12:55:00||21361||21350||21361||21342|439
1641474000000|2022-01-06 13:00:00|21370|21360|21400|21352|21400|21375|21370|21350|22381
1641474300000|2022-01-06 13:05:00||21358||21358||21366||21352|2003
1641474600000|2022-01-06 13:10:00|21388|21359|21375|21351|21388|21385|21375|21351|1374
1641474900000|2022-01-06 13:15:00|21388|21352|21390|21377|21390|21377|21388|21351|540
1641475200000|2022-01-06 13:20:00|21400|21378|21472|21450|21472|21450|21396|21352|2721
1641475500000|2022-01-06 13:25:00|21465|21420|21464|21441|21465|21441|21454|21412|1609
1641475800000|2022-01-06 13:30:00|21472|21446|21588|21521|21588|21582|21472|21441|10350
1641476100000|2022-01-06 13:35:00|21580|21530|21510|21500|21580|21550|21510|21500|4440
1641476400000|2022-01-06 13:40:00|21532|21468|21496|21445|21532|21468|21490|21444|1182
1641476700000|2022-01-06 13:45:00|21489|21455|21496|21481|21496|21484|21480|21455|2369
1641477000000|2022-01-06 13:50:00|21495|21490|21488|21460|21496|21495|21488|21460|3461
1641477300000|2022-01-06 13:55:00|21479|21470|21438|21425|21479|21470|21438|21420|2168
1641477600000|2022-01-06 14:00:00|21432|21421|21444|21390|21444|21421|21410|21380|8696
1641477900000|2022-01-06 14:05:00|21408|21380|21380|21365|21408|21380|21340|21330|8989
1641478200000|2022-01-06 14:10:00|21377|21360|21378|21355|21380|21360|21349|21342|3648
1641478500000|2022-01-06 14:15:00|21373|21357|21378|21355|21378|21360|21362|21345|5460
1641478800000|2022-01-06 14:20:00|21383|21372|21460|21400|21460|21430|21383|21355|4344
1641479100000|2022-01-06 14:25:00|21436|21401|21533|21472|21533|21482|21389|21355|5814
1641479400000|2022-01-06 14:30:00|21502|21355|21428|21410|21618|21591|21265|21251|209958
1641479700000|2022-01-06 14:35:00|21427|21411|21387|21370|21458|21436|21331|21310|140691
1641480000000|2022-01-06 14:40:00|21386|21365|21325|21305|21446|21428|21293|21280|119962
1641480300000|2022-01-06 14:45:00|21321|21306|21095|21088|21329|21310|21074|21070|243869
1641480600000|2022-01-06 14:50:00|21097|21089|20984|20973|21125|21112|20959|20950|192475
1641480900000|2022-01-06 14:55:00|20988|20974|21013|21000|21075|21060|20965|20956|135381
1641481200000|2022-01-06 15:00:00|21012|21002|20926|20917|21030|21017|20901|20890|162250
1641481500000|2022-01-06 15:05:00|20925|20915|20834|20824|20927|20918|20811|20801|167316
1641481800000|2022-01-06 15:10:00|20833|20823|20884|20869|20913|20901|20789|20782|110401
1641482100000|2022-01-06 15:15:00|20883|20871|20895|20889|20979|20961|20868|20860|103737
1641482400000|2022-01-06 15:20:00|20897|20890|21059|21052|21075|21063|20897|20890|129460
1641482700000|2022-01-06 15:25:00|21055|21062|21060|21044|21133|21118|21041|21029|90870
1641483000000|2022-01-06 15:30:00|21059|21040|21137|21123|21150|21142|21048|21039|62879
1641483300000|2022-01-06 15:35:00|21133|21124|21071|21062|21150|21144|21057|21046|58277
1641483600000|2022-01-06 15:40:00|21076|21065|21114|21106|21134|21124|21031|21025|80740
1641483900000|2022-01-06 15:45:00|21113|21104|21154|21146|21168|21160|21101|21091|110249
1641484200000|2022-01-06 15:50:00|21153|21145|21156|21147|21175|21168|21102|21097|50133
1641484500000|2022-01-06 15:55:00|21157|21150|21166|21156|21208|21203|21142|21134|80020
1641484800000|2022-01-06 16:00:00|21165|21151|21122|21114|21170|21162|21100|21090|48267
1641485100000|2022-01-06 16:05:00|21123|21115|21224|21215|21230|21223|21123|21115|88730
1641485400000|2022-01-06 16:10:00|21223|21212|21210|21202|21233|21224|21180|21172|62446
1641485700000|2022-01-06 16:15:00|21208|21203|21216|21206|21280|21278|21203|21195|66148
1641486000000|2022-01-06 16:20:00|21215|21207|21263|21256|21293|21286|21197|21190|46873
1641486300000|2022-01-06 16:25:00|21260|21255|21235|21227|21266|21256|21200|21193|54771
1641486600000|2022-01-06 16:30:00|21234|21224|21164|21157|21235|21231|21157|21150|52550
1641486900000|2022-01-06 16:35:00|21168|21159|21197|21190|21240|21233|21166|21156|34933
1641487200000|2022-01-06 16:40:00|21195|21191|21195|21187|21224|21217|21167|21159|29955
1641487500000|2022-01-06 16:45:00|21196|21188|21245|21236|21257|21252|21173|21165|38376
1641487800000|2022-01-06 16:50:00|21244|21235|21230|21221|21273|21264|21216|21210|31567
1641488100000|2022-01-06 16:55:00|21236|21222|21215|21206|21238|21230|21200|21191|22126
1641488400000|2022-01-06 17:00:00|21218|21207|21177|21169|21218|21211|21169|21161|22870
1641488700000|2022-01-06 17:05:00|21176|21170|21267|21257|21271|21267|21160|21154|32947
1641489000000|2022-01-06 17:10:00|21265|21256|21243|21235|21270|21268|21233|21227|58636
1641489300000|2022-01-06 17:15:00|21242|21233|21253|21245|21274|21269|21222|21213|37274
1641489600000|2022-01-06 17:20:00|21251|21244|21240|21234|21264|21260|21233|21227|20735
1641489900000|2022-01-06 17:25:00|21238|21232|21258|21249|21260|21256|21232|21224|27705
1641490200000|2022-01-06 17:30:00|21257|21248|21240|21232|21264|21260|21216|21211|28988
1641490500000|2022-01-06 17:35:00|21242|21233|21262|21255|21280|21273|21235|21226|54970
1641490800000|2022-01-06 17:40:00|21261|21257|21319|21311|21320|21317|21249|21244|128883
1641491100000|2022-01-06 17:45:00|21318|21308|21248|21241|21320|21317|21247|21238|35747
1641491400000|2022-01-06 17:50:00|21252|21242|21222|21217|21253|21247|21215|21207|28448
1641491700000|2022-01-06 17:55:00|21221|21215|21217|21211|21234|21228|21209|21204|20269
1641492000000|2022-01-06 18:00:00|21219|21212|21221|21212|21225|21218|21187|21183|37524
1641492300000|2022-01-06 18:05:00|21219|21213|21217|21208|21225|21219|21194|21188|24176
1641492600000|2022-01-06 18:10:00|21216|21207|21214|21207|21225|21218|21199|21192|12679
1641492900000|2022-01-06 18:15:00|21219|21209|21198|21193|21219|21213|21148|21141|31810
1641493200000|2022-01-06 18:20:00|21200|21195|21158|21152|21203|21198|21157|21150|20306
1641493500000|2022-01-06 18:25:00|21157|21154|21141|21135|21169|21160|21131|21125|29809
1641493800000|2022-01-06 18:30:00|21145|21136|21150|21144|21152|21148|21108|21101|24396
1641494100000|2022-01-06 18:35:00|21152|21143|21166|21159|21180|21175|21145|21141|19705
1641494400000|2022-01-06 18:40:00|21168|21158|21187|21180|21190|21184|21158|21150|19875
1641494700000|2022-01-06 18:45:00|21186|21179|21227|21220|21240|21235|21171|21167|28000
1641495000000|2022-01-06 18:50:00|21226|21222|21221|21215|21227|21222|21204|21200|22048
1641495300000|2022-01-06 18:55:00|21220|21216|21220|21214|21227|21223|21200|21191|19788
1641495600000|2022-01-06 19:00:00|21217|21211|21175|21169|21230|21224|21163|21155|23449
1641495900000|2022-01-06 19:05:00|21173|21166|21216|21208|21230|21225|21151|21143|32197
1641496200000|2022-01-06 19:10:00|21215|21206|21216|21208|21240|21235|21197|21188|26820
1641496500000|2022-01-06 19:15:00|21217|21209|21240|21234|21245|21243|21211|21208|22552
1641496800000|2022-01-06 19:20:00|21241|21236|21218|21212|21245|21239|21215|21211|13286
1641497100000|2022-01-06 19:25:00|21219|21211|21227|21224|21245|21238|21215|21211|14776
1641497400000|2022-01-06 19:30:00|21229|21223|21199|21193|21245|21238|21190|21183|20270
1641497700000|2022-01-06 19:35:00|21202|21192|21193|21184|21215|21209|21180|21177|12589
1641498000000|2022-01-06 19:40:00|21192|21183|21186|21180|21206|21198|21177|21173|15316
1641498300000|2022-01-06 19:45:00|21187|21182|21167|21161|21200|21194|21152|21147|23588
1641498600000|2022-01-06 19:50:00|21166|21160|21204|21199|21210|21205|21166|21160|18720
1641498900000|2022-01-06 19:55:00|21205|21200|21196|21191|21217|21214|21186|21178|21764
1641499200000|2022-01-06 20:00:00|21198|21190|21219|21214|21228|21221|21187|21180|18852
1641499500000|2022-01-06 20:05:00|21218|21213|21175|21169|21221|21218|21168|21162|26556
1641499800000|2022-01-06 20:10:00|21167|21160|21141|21134|21193|21186|21136|21130|33442
1641500100000|2022-01-06 20:15:00|21140|21132|21130|21120|21148|21143|21108|21102|36051
1641500400000|2022-01-06 20:20:00|21131|21121|21169|21162|21177|21168|21130|21120|33166
1641500700000|2022-01-06 20:25:00|21170|21165|21194|21190|21197|21193|21160|21154|32051
1641501000000|2022-01-06 20:30:00|21193|21189|21173|21168|21204|21198|21153|21148|32069
1641501300000|2022-01-06 20:35:00|21174|21169|21175|21171|21198|21191|21157|21151|35690
1641501600000|2022-01-06 20:40:00|21174|21170|21160|21156|21184|21182|21141|21136|39310
1641501900000|2022-01-06 20:45:00|21159|21155|21156|21149|21175|21172|21152|21149|33582
1641502200000|2022-01-06 20:50:00|21160|21150|21176|21172|21185|21181|21148|21143|64360
1641502500000|2022-01-06 20:55:00|21177|21171|21133|21132|21177|21174|21132|21125|198704
1641502800000|2022-01-06 21:00:00|21132|21131|21134|21125|21249|21139|21132|21125|116762
1641503100000|2022-01-06 21:05:00|21170|21120|21134|21125|21170|21134|21124|21120|3206
1641503400000|2022-01-06 21:10:00|21131|21120|21150|21100|21150|21120|21117|21100|3449
1641503700000|2022-01-06 21:15:00|21135|21101|21120|21101|21150|21101|21120|21100|1217
1641504000000|2022-01-06 21:20:00|21121|21108|21140|21100|21150|21108|21121|21100|846
1641504300000|2022-01-06 21:25:00|21129|21101|21135|21100|21140|21101|21129|21100|618
1641504600000|2022-01-06 21:30:00|21130||21120||21130||21120||67
1641504900000|2022-01-06 21:35:00|21119||21119||21119||21119||200
1641505200000|2022-01-06 21:40:00|21120|21101|21110|21101|21120|21101|21100|21090|3311
1641505500000|2022-01-06 21:45:00|21101|21100|21120|21100|21120|21104|21101|21100|2407
1641505800000|2022-01-06 21:50:00||21110||21110||21110||21110|111
1641506100000|2022-01-06 21:55:00||21100||21100||21100||21100|2649
1641506400000|2022-01-06 22:00:00|||||||||16
1641506700000|2022-01-06 22:05:00|21125|21105|21125|21101|21125|21105|21110|21100|2604
1641507000000|2022-01-06 22:10:00||21102||21105||21105||21102|299
1641507300000|2022-01-06 22:15:00|21135|21102|21135|21102|21135|21125|21135|21102|435
1641507600000|2022-01-06 22:20:00|21175|21120|21175|21125|21175|21125|21175|21120|1418
1641507900000|2022-01-06 22:25:00|21170|21135|21165|21145|21170|21145|21165|21135|327
1641508200000|2022-01-06 22:30:00|21175|21175|21177|21175|21177|21175|21175|21175|3358
1641508500000|2022-01-06 22:35:00|21193|21145|21192|21150|21195|21150|21177|21145|702
1641508800000|2022-01-06 22:40:00|21185|21155|21192|21155|21192|21155|21180|21155|464
1641509100000|2022-01-06 22:45:00|21195|21192|21194|21166|21195|21192|21194|21147|2018
1641509400000|2022-01-06 22:50:00|21195||21195||21195||21180||640
1641509700000|2022-01-06 22:55:00|21194||21194||21194||21194||220
1641510000000|2022-01-06 23:00:00|21185||21194||21194||21185||855
1641510300000|2022-01-06 23:05:00|21170||21194||21194||21170||100
1641510600000|2022-01-06 23:10:00|21180|21147|21190|21135|21194|21147|21147|21135|821
1641510900000|2022-01-06 23:15:00|21189||21177||21190||21177||101
1641511200000|2022-01-06 23:20:00|21190|21140|21190|21140|21190|21140|21157|21140|272
1641511500000|2022-01-06 23:25:00|21189|21154|21190|21155|21190|21155|21189|21154|1
1641511800000|2022-01-06 23:30:00|21189||21185||21190||21185||28
1641512100000|2022-01-06 23:35:00||21180||21155||21180||21155|165
1641512400000|2022-01-06 23:40:00|21189||21189||21189||21189||5107
1641512700000|2022-01-06 23:45:00||21160||21160||21160||21160|30
1641513000000|2022-01-06 23:50:00|21191|21175|21190|21175|21191|21175|21190|21175|1082
1641513300000|2022-01-06 23:55:00|21191|21185|21191|21185|21191|21190|21191|21175|1317
1641513600000|2022-01-07 00:00:00||21188||21188||21188||21188|380
1641513900000|2022-01-07 00:05:00|21194|21191|21194|21191|21194|21191|21194|21191|352
1641514200000|2022-01-07 00:10:00|21200|21200|21220|21191|21234|21200|21192|21191|1468
1641514500000|2022-01-07 00:15:00|21230|21220|21220|21188|21232|21220|21218|21188|1053
1641514800000|2022-01-07 00:20:00||21191||21191||21191||21191|127
1641515100000|2022-01-07 00:25:00|||||||||5
1641515400000|2022-01-07 00:30:00|||||||||78
1641515700000|2022-01-07 00:35:00|21230|21206|21230|21191|21230|21206|21230|21191|434
1641516000000|2022-01-07 00:40:00||21200||21200||21200||21200|40
1641516300000|2022-01-07 00:45:00|21229|21215|21229|21200|21229|21215|21229|21200|437
1641516600000|2022-01-07 00:50:00|21227|21201|21230|21220|21230|21220|21227|21201|935
1641516900000|2022-01-07 00:55:00|21232|21225|21239|21230|21239|21230|21232|21210|2039
1641546000000|2022-01-07 09:00:00|21458|21132|21276|21180|21458|21209|21276|20730|23
1641546300000|2022-01-07 09:05:00|21410|20800|21312|21228|21458|21228|21203|20800|488
1641546600000|2022-01-07 09:10:00|21410|21240|21312|21205|21410|21240|21300|20810|156
1641546900000|2022-01-07 09:15:00|21300|21229|21300|21216|21300|21229|21300|21205|119
1641547200000|2022-01-07 09:20:00|21288|20987|21299|21205|21300|21217|21264|20810|87
1641547500000|2022-01-07 09:25:00|21300|21230|21300|21230|21300|21230|21299|21230|2
1641547800000|2022-01-07 09:30:00|21299||21299||21300||21288||5
1641548100000|2022-01-07 09:35:00|21230|21204|21299|21193|21300|21205|21230|20800|261
1641548400000|2022-01-07 09:40:00|21288|21204|21299|21205|21300|21205|21276|21200|1
1641548700000|2022-01-07 09:45:00|21288|21216|21288|21228|21300|21228|21276|21200|4
1641549000000|2022-01-07 09:50:00|21300|21242|21300|21250|21300|21250|21300|21228|70
1641549300000|2022-01-07 09:55:00|||||||||52
1641549600000|2022-01-07 10:00:00|||||||||13
1641549900000|2022-01-07 10:05:00|||||||||1
1641550200000|2022-01-07 10:10:00|||||||||29
1641550500000|2022-01-07 10:15:00|||||||||39
1641550800000|2022-01-07 10:20:00|||||||||19
1641551100000|2022-01-07 10:25:00|||||||||62
1641551400000|2022-01-07 10:30:00|21298||21290||21298||21290||10
1641551700000|2022-01-07 10:35:00|||||||||13
1641552000000|2022-01-07 10:40:00|21288|21228|21276|21205|21290|21228|21252|21192|277
1641552300000|2022-01-07 10:45:00||21204||21204||21205||21204|50
1641552600000|2022-01-07 10:50:00||21200||21216||21216||21200|21
1641552900000|2022-01-07 10:55:00|21288|21200|21288|21228|21288|21228|21288|21200|0
1641553200000|2022-01-07 11:00:00|21290|21200|21288|21217|21290|21217|21276|21200|15
1641553500000|2022-01-07 11:05:00|21290||21288||21290||21276||71
1641553800000|2022-01-07 11:10:00|21250|21240|21288|21223|21290|21245|21250|21204|728
1641554100000|2022-01-07 11:15:00|21290||21276||21290||21276||7
1641554400000|2022-01-07 11:20:00|21290||21276||21290||21264||68
1641554700000|2022-01-07 11:25:00|21264|21229|21276|21229|21290|21229|21240|21229|51
1641555000000|2022-01-07 11:30:00|21290||21288||21290||21288||27
1641555300000|2022-01-07 11:35:00|21250|21223|21248|21223|21250|21250|21248|21223|151
1641555600000|2022-01-07 11:40:00|21247|21204|21247|21204|21247|21205|21247|21200|8
1641555900000|2022-01-07 11:45:00|21245|21200|21245|21192|21245|21204|21245|21010|164
1641556200000|2022-01-07 11:50:00|21240|21104|21240|21168|21245|21168|21240|21010|100
1641556500000|2022-01-07 11:55:00|21245|21010|21240|21166|21245|21180|21216|21001|56
1641556800000|2022-01-07 12:00:00|21245|21200|21230|21201|21245|21230|21225|21166|666
1641557100000|2022-01-07 12:05:00|21238|21210|21230|21210|21239|21220|21220|21210|1924
1641557400000|2022-01-07 12:10:00|21224|21215|21220|21198|21224|21215|21218|21198|1794
1641557700000|2022-01-07 12:15:00|21224|21200|21224|21198|21224|21200|21224|21198|1262
1641558000000|2022-01-07 12:20:00|21214|21170|21224|21170|21224|21170|21214|21170|336
1641558300000|2022-01-07 12:25:00|21220|21175|21220|21175|21220|21175|21216|21175|58
1641558600000|2022-01-07 12:30:00|21224|21180|21240|21175|21240|21180|21224|21175|40
1641558900000|2022-01-07 12:35:00|21228|21176|21210|21180|21249|21180|21210|21175|7
1641559200000|2022-01-07 12:40:00|21200|21175|21220|21180|21220|21180|21200|21175|125
1641559500000|2022-01-07 12:45:00|21238|21175|21240|21200|21240|21201|21238|21175|327
1641559800000|2022-01-07 12:50:00|21228|21180|21240|21180|21240|21180|21220|21180|138
1641560100000|2022-01-07 12:55:00|21236|21200|21226|21175|21240|21200|21208|21175|861
1641560400000|2022-01-07 13:00:00|21225|21176|21222|21176|21225|21176|21222|21176|2168
1641560700000|2022-01-07 13:05:00|21225|21190|21226|21176|21226|21225|21225|21176|1637
1641561000000|2022-01-07 13:10:00|21215|21180|21215|21180|21215|21181|21215|21175|1634
1641561300000|2022-01-07 13:15:00||21175||21175||21175||21175|35
1641561600000|2022-01-07 13:20:00|21209|21189|21215|21175|21215|21200|21209|21175|231
1641561900000|2022-01-07 13:25:00|21235|21180|21249|21194|21249|21242|21235|21180|3632
1641562200000|2022-01-07 13:30:00|21248|21200|21240|21175|21249|21225|21220|21175|1066
1641562500000|2022-01-07 13:35:00|21249|21187|21180|21148|21249|21187|21160|21147|4347
1641562800000|2022-01-07 13:40:00|21200|21147|21120|21053|21200|21147|21060|21001|6773
1641563100000|2022-01-07 13:45:00|21142|21088|21150|21110|21156|21140|21132|21088|1218
1641563400000|2022-01-07 13:50:00|21175|21100|21195|21150|21200|21177|21175|21100|2937
1641563700000|2022-01-07 13:55:00|21190|21155|21172|21160|21190|21165|21170|21155|310
1641564000000|2022-01-07 14:00:00|21170|21150|21172|21150|21172|21153|21160|21150|1281
1641564300000|2022-01-07 14:05:00|21177|21155|21177|21175|21177|21175|21177|21150|3869
1641564600000|2022-01-07 14:10:00|21160|21150|21200|21132|21200|21175|21158|21125|3922
1641564900000|2022-01-07 14:15:00|21180||21175||21180||21175||367
1641565200000|2022-01-07 14:20:00|21180|21152|21190|21133|21190|21162|21180|21132|1320
1641565500000|2022-01-07 14:25:00|21200|21170|21317|21264|21317|21302|21199|21164|11328
1641565800000|2022-01-07 14:30:00|21333|21265|21362|21347|21420|21405|21254|21238|233950
1641566100000|2022-01-07 14:35:00|21359|21349|21427|21407|21500|21491|21359|21347|158344
1641566400000|2022-01-07 14:40:00|21426|21408|21474|21465|21523|21517|21386|21376|251814
1641566700000|2022-01-07 14:45:00|21478|21466|21388|21375|21513|21504|21343|21333|93333
1641567000000|2022-01-07 14:50:00|21385|21372|21420|21401|21449|21441|21363|21353|71143
1641567300000|2022-01-07 14:55:00|21419|21404|21484|21471|21497|21488|21408|21387|65810
1641567600000|2022-01-07 15:00:00|21483|21475|21457|21450|21495|21487|21429|21420|49982
1641567900000|2022-01-07 15:05:00|21451|21449|21375|21367|21460|21452|21374|21361|79102
1641568200000|2022-01-07 15:10:00|21374|21368|21449|21443|21463|21458|21345|21340|54350
1641568500000|2022-01-07 15:15:00|21450|21444|21398|21390|21463|21455|21389|21381|38820
1641568800000|2022-01-07 15:20:00|21396|21391|21391|21383|21416|21407|21339|21330|54438
1641569100000|2022-01-07 15:25:00|21392|21384|21531|21523|21560|21557|21391|21378|118880
1641569400000|2022-01-07 15:30:00|21529|21517|21531|21524|21570|21566|21507|21501|104058
1641569700000|2022-01-07 15:35:00|21532|21522|21424|21416|21537|21529|21424|21416|69121
1641570000000|2022-01-07 15:40:00|21425|21418|21419|21411|21452|21445|21406|21402|70893
1641570300000|2022-01-07 15:45:00|21418|21412|21370|21364|21421|21413|21370|21363|48480
1641570600000|2022-01-07 15:50:00|21374|21363|21329|21323|21378|21368|21290|21284|73344
1641570900000|2022-01-07 15:55:00|21336|21324|21423|21418|21428|21425|21330|21322|63506
1641571200000|2022-01-07 16:00:00|21425|21416|21436|21428|21454|21450|21400|21394|61204
1641571500000|2022-01-07 16:05:00|21435|21429|21474|21466|21498|21491|21413|21405|37273
1641571800000|2022-01-07 16:10:00|21479|21468|21527|21518|21534|21525|21465|21456|57263
1641572100000|2022-01-07 16:15:00|21524|21515|21466|21459|21539|21536|21454|21443|86782
1641572400000|2022-01-07 16:20:00|21471|21462|21552|21547|21558|21554|21462|21456|72944
1641572700000|2022-01-07 16:25:00|21550|21546|21550|21545|21560|21557|21532|21524|73374
1641573000000|2022-01-07 16:30:00|21549|21544|21605|21601|21620|21614|21546|21544|109795
1641573300000|2022-01-07 16:35:00|21603|21596|21648|21644|21660|21656|21601|21593|90181
1641573600000|2022-01-07 16:40:00|21652|21643|21685|21676|21688|21685|21644|21639|58848
1641573900000|2022-01-07 16:45:00|21686|21677|21740|21733|21740|21735|21656|21651|100083
1641574200000|2022-01-07 16:50:00|21739|21734|21771|21764|21771|21764|21729|21721|98370
1641574500000|2022-01-07 16:55:00|21770|21765|21745|21738|21770|21765|21742|21737|74658
1641574800000|2022-01-07 17:00:00|21746|21739|21700|21695|21754|21746|21691|21685|81085
1641575100000|2022-01-07 17:05:00|21699|21696|21759|21753|21765|21763|21698|21695|68313
1641575400000|2022-01-07 17:10:00|21761|21754|21765|21761|21768|21767|21746|21744|40665
1641575700000|2022-01-07 17:15:00|21764|21760|21751|21745|21795|21793|21747|21739|100107
1641576000000|2022-01-07 17:20:00|21750|21744|21692|21689|21757|21748|21692|21686|76901
1641576300000|2022-01-07 17:25:00|21693|21690|21719|21716|21729|21726|21682|21678|53258
1641576600000|2022-01-07 17:30:00|21720|21715|21696|21689|21720|21716|21684|21677|83238
1641576900000|2022-01-07 17:35:00|21698|21690|21729|21724|21736|21730|21695|21687|66489
1641577200000|2022-01-07 17:40:00|21728|21721|21720|21714|21750|21744|21715|21712|34505
1641577500000|2022-01-07 17:45:00|21719|21713|21720|21713|21748|21742|21709|21706|50025
1641577800000|2022-01-07 17:50:00|21719|21714|21733|21730|21733|21730|21706|21701|27289
1641578100000|2022-01-07 17:55:00|21736|21731|21777|21776|21777|21776|21713|21710|104851
1641578400000|2022-01-07 18:00:00|21779|21777|21796|21793|21798|21796|21759|21756|109048
1641578700000|2022-01-07 18:05:00|21798|21792|21797|21792|21835|21830|21792|21786|147967
1641579000000|2022-01-07 18:10:00|21798|21791|21783|21778|21804|21800|21763|21760|112997
1641579300000|2022-01-07 18:15:00|21782|21777|21758|21753|21792|21790|21741|21734|56296
1641579600000|2022-01-07 18:20:00|21760|21754|21736|21730|21769|21763|21726|21720|25795
1641579900000|2022-01-07 18:25:00|21737|21731|21736|21729|21749|21744|21724|21720|47826
1641580200000|2022-01-07 18:30:00|21735|21728|21739|21734|21739|21734|21715|21710|61381
1641580500000|2022-01-07 18:35:00|21737|21733|21733|21728|21760|21754|21725|21720|46148
1641580800000|2022-01-07 18:40:00|21732|21725|21742|21738|21750|21746|21718|21715|30380
1641581100000|2022-01-07 18:45:00|21741|21737|21727|21723|21742|21737|21720|21715|22039
1641581400000|2022-01-07 18:50:00|21725|21721|21712|21709|21725|21721|21691|21687|37912
1641581700000|2022-01-07 18:55:00|21715|21710|21727|21721|21739|21735|21714|21710|19349
1641582000000|2022-01-07 19:00:00|21726|21720|21746|21741|21752|21749|21725|21719|36364
1641582300000|2022-01-07 19:05:00|21745|21739|21746|21739|21763|21760|21730|21723|33981
1641582600000|2022-01-07 19:10:00|21747|21741|21765|21761|21780|21778|21744|21741|55523
1641582900000|2022-01-07 19:15:00|21766|21762|21704|21700|21773|21769|21700|21698|58832
1641583200000|2022-01-07 19:20:00|21703|21699|21622|21617|21708|21701|21620|21614|88890
1641583500000|2022-01-07 19:25:00|21621|21616|21650|21643|21650|21648|21615|21610|48016
1641583800000|2022-01-07 19:30:00|21649|21641|21657|21651|21659|21655|21630|21625|54756
1641584100000|2022-01-07 19:35:00|21656|21652|21658|21653|21674|21667|21645|21640|47264
1641584400000|2022-01-07 19:40:00|21656|21652|21655|21651|21662|21659|21633|21627|39722
1641584700000|2022-01-07 19:45:00|21653|21649|21642|21636|21665|21660|21639|21635|28037
1641585000000|2022-01-07 19:50:00|21641|21637|21648|21643|21657|21653|21637|21635|22400
1641585300000|2022-01-07 19:55:00|21647|21642|21641|21639|21665|21659|21639|21635|39133
1641585600000|2022-01-07 20:00:00|21642|21640|21641|21637|21654|21649|21615|21612|54315
1641585900000|2022-01-07 20:05:00|21640|21634|21639|21636|21653|21649|21632|21630|43357
1641586200000|2022-01-07 20:10:00|21638|21633|21623|21619|21638|21633|21603|21601|55014
1641586500000|2022-01-07 20:15:00|21622|21620|21664|21659|21670|21665|21619|21616|52491
1641586800000|2022-01-07 20:20:00|21665|21660|21643|21640|21688|21684|21643|21640|108437
1641587100000|2022-01-07 20:25:00|21645|21641|21662|21658|21668|21663|21631|21630|71719
1641587400000|2022-01-07 20:30:00|21661|21657|21616|21613|21682|21678|21610|21607|77515
1641587700000|2022-01-07 20:35:00|21615|21612|21590|21588|21616|21612|21577|21574|72671
1641588000000|2022-01-07 20:40:00|21593|21589|21586|21582|21614|21611|21580|21577|54082
1641588300000|2022-01-07 20:45:00|21585|21581|21577|21571|21608|21603|21570|21566|74091
1641588600000|2022-01-07 20:50:00|21581|21569|21550|21546|21588|21584|21546|21545|118221
1641588900000|2022-01-07 20:55:00|21549|21547|21550|21547|21570|21568|21546|21541|216664
1641589200000|2022-01-07 21:00:00|21557|21543|21550|21525|21600|21543|21541|21505|38506
1641589500000|2022-01-07 21:05:00|21575|21530|21575|21500|21575|21550|21515|21453|11705
1641589800000|2022-01-07 21:10:00|21573|21501|21549|21501|21575|21501|21544|21500|155
1641590100000|2022-01-07 21:15:00|21525|21500|21549|21501|21549|21502|21525|21500|344
1641590400000|2022-01-07 21:20:00||21505||21502||21505||21502|24
1641590700000|2022-01-07 21:25:00|21548|21501|21545|21501|21549|21501|21530|21501|256
1641591000000|2022-01-07 21:30:00|21541|21502|21545|21503|21549|21503|21522|21501|749
1641591300000|2022-01-07 21:35:00|21549|21510|21549|21511|21549|21511|21549|21503|6575
1641591600000|2022-01-07 21:40:00|21545|21515|21549|21515|21549|21534|21520|21515|1894
1641591900000|2022-01-07 21:45:00|21550|21524|21549|21541|21550|21549|21546|21524|8659
1641592200000|2022-01-07 21:50:00|21550|21549|21550|21541|21550|21549|21550|21541|2498
1641592500000|2022-01-07 21:55:00|21549|21546|21550|21549|21550|21549|21549|21521|1805
1641805200000|2022-01-10 09:00:00|21672|21504|21623|21504|21710|21600|21600|21200|774
1641805500000|2022-01-10 09:05:00|21612|21501|21587|21501|21710|21528|21587|21400|53
1641805800000|2022-01-10 09:10:00|21576||21575||21710||21575||242
1641806100000|2022-01-10 09:15:00||21480||21493||21493||21480|150
1641806400000|2022-01-10 09:20:00|||||||||13
1641806700000|2022-01-10 09:25:00|||||||||19
1641807000000|2022-01-10 09:30:00||21500||21500||21510||21500|39
1641807300000|2022-01-10 09:35:00|||||||||9
1641807600000|2022-01-10 09:40:00||21504||21500||21504||21500|0
1641807900000|2022-01-10 09:45:00|||||||||3
1641808200000|2022-01-10 09:50:00||21509||21513||21515||21501|14
1641808500000|2022-01-10 09:55:00||21504||21501||21531||21501|103
1641808800000|2022-01-10 10:00:00||21504||21516||21516||21501|1
1641809100000|2022-01-10 10:05:00||21501||21516||21516||21501|36
1641809400000|2022-01-10 10:10:00|21566|21501|21566|21501|21566|21516|21565|21501|20
1641809700000|2022-01-10 10:15:00||21504||21501||21526||21501|717
1641810000000|2022-01-10 10:20:00||21504||21502||21504||21501|9
1641810300000|2022-01-10 10:25:00||21501||21501||21504||21501|216
1641810600000|2022-01-10 10:30:00|||||||||101
1641810900000|2022-01-10 10:35:00|21576|21566|21580|21501|21580|21566|21576|21501|804
1641811200000|2022-01-10 10:40:00||21504||21505||21505||21492|107
1641811500000|2022-01-10 10:45:00|21566||21566||21566||21566||54
1641811800000|2022-01-10 10:50:00|21580||21579||21580||21579||11
1641812100000|2022-01-10 10:55:00|21580|21506|21623|21540|21623|21580|21575|21505|916
1641812400000|2022-01-10 11:00:00|21636|21552|21645|21564|21648|21592|21636|21505|91
1641812700000|2022-01-10 11:05:00|21587|21505|21580|21528|21648|21552|21580|21505|224
1641813000000|2022-01-10 11:10:00||21505||21528||21528||21505|36
1641813300000|2022-01-10 11:15:00|||||||||32
1641813600000|2022-01-10 11:20:00|||||||||33
1641813900000|2022-01-10 11:25:00|21600||21600||21600||21550||309
1641814200000|2022-01-10 11:30:00|||||||||421
1641814500000|2022-01-10 11:35:00|||||||||108
1641814800000|2022-01-10 11:40:00|21599|21564|21500|21420|21600|21564|21500|21115|2289
1641815100000|2022-01-10 11:45:00|21528|21115|21528|21420|21550|21420|21450|21115|108
1641815400000|2022-01-10 11:50:00||21432||21433||21433||21140|12
1641815700000|2022-01-10 11:55:00|21516|21438|21528|21439|21550|21439|21516|21438|32
1641816000000|2022-01-10 12:00:00|21500|21450|21499|21451|21500|21492|21490|21450|1136
1641816300000|2022-01-10 12:05:00|21500|21450|21550|21500|21550|21505|21460|21450|1948
1641816600000|2022-01-10 12:10:00|21522|21480|21547|21476|21550|21480|21517|21476|485
1641816900000|2022-01-10 12:15:00|21545|21500|21540|21476|21545|21500|21503|21476|988
1641817200000|2022-01-10 12:20:00|21504|21484|21540|21480|21545|21484|21485|21476|1125
1641817500000|2022-01-10 12:25:00|21493|21481|21516|21451|21545|21493|21489|21450|7266
1641817800000|2022-01-10 12:30:00|21528|21470|21528|21451|21545|21472|21497|21450|1266
1641818100000|2022-01-10 12:35:00|21516|21450|21492|21411|21535|21450|21449|21407|3923
1641818400000|2022-01-10 12:40:00|21469|21410|21492|21412|21500|21412|21411|21410|1399
1641818700000|2022-01-10 12:45:00|21421|21421|21444|21360|21500|21429|21378|21350|6764
1641819000000|2022-01-10 12:50:00|21500|21361|21400|21361|21500|21361|21380|21361|994
1641819300000|2022-01-10 12:55:00|21365|21360|21372|21310|21401|21388|21350|21300|1960
1641819600000|2022-01-10 13:00:00|21360|21300|21325|21320|21375|21330|21325|21300|13770
1641819900000|2022-01-10 13:05:00|21340|21312|21465|21408|21500|21408|21330|21312|3779
1641820200000|2022-01-10 13:10:00|21460|21384|21389|21337|21460|21440|21367|21336|5392
1641820500000|2022-01-10 13:15:00|21400|21359|21354|21336|21400|21359|21345|21336|494
1641820800000|2022-01-10 13:20:00|21349|21340|21400|21352|21400|21352|21348|21340|1662
1641821100000|2022-01-10 13:25:00||21355||21375||21375||21355|577
1641821400000|2022-01-10 13:30:00|21420|21377|21470|21400|21470|21435|21420|21375|3110
1641821700000|2022-01-10 13:35:00|21492|21384|21455|21420|21492|21420|21420|21380|2008
1641822000000|2022-01-10 13:40:00|21454|21430|21445|21400|21460|21450|21420|21400|3305
1641822300000|2022-01-10 13:45:00|21460|21420|21437|21385|21461|21420|21434|21385|576
1641822600000|2022-01-10 13:50:00|21430|21391|21450|21400|21458|21440|21430|21385|3308
1641822900000|2022-01-10 13:55:00|21437|21408|21450|21400|21450|21444|21437|21400|1676
1641823200000|2022-01-10 14:00:00||21391||21400||21425||21391|2462
1641823500000|2022-01-10 14:05:00|21448|21405|21479|21421|21479|21452|21448|21400|3475
1641823800000|2022-01-10 14:10:00|21474||21470||21474||21470||279
1641824100000|2022-01-10 14:15:00|21450|21400|21435|21385|21456|21406|21420|21385|1373
1641824400000|2022-01-10 14:20:00|21444|21390|21415|21353|21470|21401|21391|21353|6614
1641824700000|2022-01-10 14:25:00|21400|21360|21474|21320|21474|21440|21355|21315|6086
1641825000000|2022-01-10 14:30:00|21457|21315|21229|21210|21533|21517|21208|21200|227256
1641825300000|2022-01-10 14:35:00|21219|21211|21189|21174|21229|21224|21076|21068|140848
1641825600000|2022-01-10 14:40:00|21188|21172|21027|21014|21188|21174|20988|20980|137038
1641825900000|2022-01-10 14:45:00|21026|21013|20989|20974|21031|21020|20959|20955|96167
1641826200000|2022-01-10 14:50:00|20991|20983|20950|20940|21000|20998|20935|20930|143753
1641826500000|2022-01-10 14:55:00|20949|20941|20935|20922|20999|20993|20897|20892|145469
1641826800000|2022-01-10 15:00:00|20934|20919|20892|20883|20935|20921|20837|20830|208562
1641827100000|2022-01-10 15:05:00|20890|20884|21057|21050|21065|21064|20890|20883|190480
1641827400000|2022-01-10 15:10:00|21052|21048|20932|20922|21052|21048|20896|20889|142435
1641827700000|2022-01-10 15:15:00|20931|20919|20864|20853|20990|20984|20850|20844|64236
1641828000000|2022-01-10 15:20:00|20863|20854|20862|20853|20939|20928|20855|20850|68539
1641828300000|2022-01-10 15:25:00|20864|20855|20868|20857|20914|20899|20834|20832|75459
1641828600000|2022-01-10 15:30:00|20865|20852|20840|20835|20913|20904|20838|20832|75283
1641828900000|2022-01-10 15:35:00|20839|20834|20804|20799|20854|20848|20792|20790|108551
1641829200000|2022-01-10 15:40:00|20805|20800|20840|20832|20861|20857|20788|20781|81476
1641829500000|2022-01-10 15:45:00|20839|20834|20751|20744|20870|20863|20746|20740|82113
1641829800000|2022-01-10 15:50:00|20750|20745|20824|20813|20832|20822|20713|20711|109676
1641830100000|2022-01-10 15:55:00|20823|20811|20854|20846|20876|20871|20808|20800|63746
1641830400000|2022-01-10 16:00:00|20856|20845|20876|20870|20876|20873|20796|20790|47818
1641830700000|2022-01-10 16:05:00|20875|20869|20896|20886|20898|20890|20831|20825|68652
1641831000000|2022-01-10 16:10:00|20897|20885|20879|20870|20903|20899|20858|20851|72108
1641831300000|2022-01-10 16:15:00|20878|20871|20932|20925|20937|20930|20832|20825|72406
1641831600000|2022-01-10 16:20:00|20936|20924|20964|20958|20972|20966|20896|20890|62445
1641831900000|2022-01-10 16:25:00|20962|20956|20987|20981|21005|20999|20955|20950|58533
1641832200000|2022-01-10 16:30:00|20989|20982|20959|20955|21000|20995|20951|20945|72537
1641832500000|2022-01-10 16:35:00|20961|20956|20923|20917|20967|20959|20913|20908|42984
1641832800000|2022-01-10 16:40:00|20920|20918|20909|20902|20925|20918|20849|20845|49354
1641833100000|2022-01-10 16:45:00|20908|20903|20907|20901|20937|20928|20884|20874|31511
1641833400000|2022-01-10 16:50:00|20904|20892|20873|20864|20910|20896|20857|20851|32494
1641833700000|2022-01-10 16:55:00|20877|20865|20941|20935|20950|20942|20868|20864|29431
1641834000000|2022-01-10 17:00:00|20940|20932|20907|20901|20959|20952|20903|20893|26824
1641834300000|2022-01-10 17:05:00|20908|20902|20921|20913|20960|20955|20874|20865|28614
1641834600000|2022-01-10 17:10:00|20923|20914|20974|20962|20975|20969|20919|20910|38475
1641834900000|2022-01-10 17:15:00|20972|20963|20945|20938|20974|20967|20934|20930|19633
1641835200000|2022-01-10 17:20:00|20944|20935|20959|20953|20960|20955|20937|20930|15788
1641835500000|2022-01-10 17:25:00|20958|20952|20915|20905|20960|20955|20907|20904|21323
1641835800000|2022-01-10 17:30:00|20914|20904|20890|20882|20914|20905|20868|20859|27093
1641836100000|2022-01-10 17:35:00|20889|20881|20857|20851|20900|20893|20854|20850|20376
1641836400000|2022-01-10 17:40:00|20859|20855|20812|20805|20883|20875|20811|20805|41859
1641836700000|2022-01-10 17:45:00|20814|20806|20842|20834|20873|20866|20811|20805|29755
1641837000000|2022-01-10 17:50:00|20843|20835|20893|20886|20928|20920|20827|20820|54153
1641837300000|2022-01-10 17:55:00|20890|20885|20884|20876|20892|20886|20862|20854|32327
1641837600000|2022-01-10 18:00:00|20883|20877|20890|20883|20920|20914|20870|20861|33967
1641837900000|2022-01-10 18:05:00|20886|20882|20939|20931|20940|20934|20885|20877|20824
1641838200000|2022-01-10 18:10:00|20937|20924|20931|20923|20946|20939|20915|20910|25556
1641838500000|2022-01-10 18:15:00|20930|20924|20947|20938|20948|20944|20922|20911|22413
1641838800000|2022-01-10 18:20:00|20948|20942|20943|20936|20948|20943|20896|20886|34515
1641839100000|2022-01-10 18:25:00|20944|20937|20913|20905|20948|20943|20900|20890|24605
1641839400000|2022-01-10 18:30:00|20912|20902|20903|20895|20945|20937|20896|20890|23644
1641839700000|2022-01-10 18:35:00|20900|20893|20886|20881|20909|20903|20874|20870|26192
1641840000000|2022-01-10 18:40:00|20890|20880|20938|20930|20947|20939|20878|20870|46960
1641840300000|2022-01-10 18:45:00|20937|20928|20905|20897|20938|20929|20893|20884|34269
1641840600000|2022-01-10 18:50:00|20906|20899|20937|20930|20937|20930|20894|20889|38013
1641840900000|2022-01-10 18:55:00|20935|20931|20908|20900|20949|20943|20890|20885|35007
1641841200000|2022-01-10 19:00:00|20905|20895|20955|20950|20959|20955|20899|20890|38935
1641841500000|2022-01-10 19:05:00|20956|20951|21003|21000|21005|21004|20946|20941|64242
1641841800000|2022-01-10 19:10:00|21005|21001|20991|20986|21007|21004|20977|20972|46282
1641842100000|2022-01-10 19:15:00|20990|20983|20959|20953|20998|20991|20946|20941|28377
1641842400000|2022-01-10 19:20:00|20958|20952|20954|20949|20975|20973|20949|20945|31620
1641842700000|2022-01-10 19:25:00|20953|20948|20955|20948|20959|20955|20918|20914|27493
1641843000000|2022-01-10 19:30:00|20957|20949|20947|20942|20980|20974|20934|20930|36328
1641843300000|2022-01-10 19:35:00|20946|20941|20922|20917|20960|20958|20917|20911|19959
1641843600000|2022-01-10 19:40:00|20924|20918|20903|20897|20950|20945|20900|20897|28536
1641843900000|2022-01-10 19:45:00|20904|20898|20910|20906|20914|20909|20896|20891|32799
1641844200000|2022-01-10 19:50:00|20913|20907|20857|20851|20916|20911|20854|20850|32403
1641844500000|2022-01-10 19:55:00|20858|20853|20877|20871|20899|20892|20851|20845|27701
1641844800000|2022-01-10 20:00:00|20875|20872|20865|20860|20915|20911|20860|20855|33495
1641845100000|2022-01-10 20:05:00|20866|20862|20837|20833|20872|20866|20801|20798|68120
1641845400000|2022-01-10 20:10:00|20839|20834|20850|20844|20890|20887|20828|20821|34990
1641845700000|2022-01-10 20:15:00|20852|20849|20880|20866|20913|20905|20830|20824|65337
1641846000000|2022-01-10 20:20:00|20879|20867|20915|20908|20915|20910|20865|20857|30550
1641846300000|2022-01-10 20:25:00|20914|20909|20916|20907|20936|20930|20908|20902|33105
1641846600000|2022-01-10 20:30:00|20912|20906|20881|20878|20917|20913|20873|20868|42334
1641846900000|2022-01-10 20:35:00|20884|20879|20879|20873|20888|20884|20852|20850|53178
1641847200000|2022-01-10 20:40:00|20880|20874|20895|20888|20908|20904|20867|20864|81079
1641847500000|2022-01-10 20:45:00|20893|20886|20892|20887|20917|20910|20862|20858|61606
1641847800000|2022-01-10 20:50:00|20900|20888|20940|20936|20957|20953|20894|20887|132839
1641848100000|2022-01-10 20:55:00|20939|20935|20930|20929|20957|20955|20912|20908|330748
1641848400000|2022-01-10 21:00:00|20941|20928|20964|20950|20980|20960|20941|20900|55806
1641848700000|2022-01-10 21:05:00|20961|20931|20949|20910|20964|20940|20949|20900|1363
1641849000000|2022-01-10 21:10:00|20948|20911|20946|20940|20948|20940|20946|20911|1157
1641849300000|2022-01-10 21:15:00|20945|20917|20946|20910|20946|20917|20938|20910|832
1641849600000|2022-01-10 21:20:00||20925||20910||20944||20910|209
1641849900000|2022-01-10 21:25:00|20957|20930|20945|20915|20957|20945|20932|20910|1328
1641850200000|2022-01-10 21:30:00|20946|20916|20944|20930|20946|20930|20944|20915|115
1641850500000|2022-01-10 21:35:00|20945|20945|20944|20933|20946|20945|20944|20930|1211
1641850800000|2022-01-10 21:40:00|20945|20935|20961|20951|20961|20957|20945|20935|2518
1641851100000|2022-01-10 21:45:00|20960|20955|20961|20955|20961|20955|20960|20951|868
1641851400000|2022-01-10 21:50:00||20951||20955||20955||20951|1888
1641851700000|2022-01-10 21:55:00|20955|20951|20961|20935|20961|20955|20955|20935|1249
1641852000000|2022-01-10 22:00:00||20940||20940||20940||20940|212
1641852300000|2022-01-10 22:05:00|20960||20960||20960||20950||306
1641852600000|2022-01-10 22:10:00|||||||||132
1641852900000|2022-01-10 22:15:00||20945||20945||20945||20945|369
1641853200000|2022-01-10 22:20:00|20956|20940|20960|20945|20960|20945|20956|20940|244
1641853500000|2022-01-10 22:25:00|||||||||37
1641853800000|2022-01-10 22:30:00|20961|20940|20961|20945|20961|20945|20961|20940|360
1641854100000|2022-01-10 22:35:00|20945|20940|20961|20950|20961|20952|20945|20935|1100
1641854400000|2022-01-10 22:40:00||20940||20936||20940||20935|641
1641854700000|2022-01-10 22:45:00|20945||20945||20945||20945||64
1641855000000|2022-01-10 22:50:00|20950|20945|20964|20936|20964|20950|20950|20936|1501
1641855300000|2022-01-10 22:55:00||20937||20937||20937||20936|63
1641855600000|2022-01-10 23:00:00|20955|20938|20955|20943|20955|20943|20955|20937|152
1641855900000|2022-01-10 23:05:00|20943|20937|20955|20940|20955|20946|20943|20937|413
1641856200000|2022-01-10 23:10:00|20950|20947|20949|20937|20964|20947|20942|20937|155
1641856500000|2022-01-10 23:15:00|||||||||95
1641856800000|2022-01-10 23:20:00||20938||20938||20938||20938|130
1641857100000|2022-01-10 23:25:00|20950|20944|20957|20950|20957|20950|20950|20938|528
1641857400000|2022-01-10 23:30:00|20964|20938|20964|20957|20964|20957|20964|20938|1006
1641857700000|2022-01-10 23:35:00|20966||20969||20969||20966||1559
1641858000000|2022-01-10 23:40:00||20963||20963||20963||20963|178
1641858300000|2022-01-10 23:45:00|20980|20969|20980|20969|20980|20969|20975|20969|1148
1641858600000|2022-01-10 23:50:00|20975|20970|20980|20970|20980|20970|20975|20970|2397
1641858900000|2022-01-10 23:55:00|20985|20971|20988|20969|20989|20985|20981|20969|1634
1641859200000|2022-01-11 00:00:00|20993||20996||20996||20993||149
1641859500000|2022-01-11 00:05:00|20970||20995||20996||20970||1617
1641859800000|2022-01-11 00:10:00|20988|20963|20992|20938|20996|20963|20980|20935|7551
1641860100000|2022-01-11 00:15:00|20950|20939|20992|20940|20992|20950|20950|20939|270
1641860400000|2022-01-11 00:20:00|20990|20930|20990|20911|20990|20930|20990|20911|1049
1641860700000|2022-01-11 00:25:00|20980|20920|20980|20920|20980|20920|20980|20920|2
1641861000000|2022-01-11 00:30:00|20975|20925|20974|20925|20975|20925|20974|20925|30
1641861300000|2022-01-11 00:35:00||20929||20929||20935||20929|763
1641861600000|2022-01-11 00:40:00|20970|20930|20970|20933|20970|20933|20970|20930|126
1641861900000|2022-01-11 00:45:00|20960|20950|20970|20960|20970|20960|20960|20950|1369
1641862200000|2022-01-11 00:50:00|20974|20957|20980|20932|20980|20971|20954|20932|1313
1641862500000|2022-01-11 00:55:00|20975|20933|20980|20975|20980|20975|20975|20932|500
1641891600000|2022-01-11 09:00:00|21649|20820|20976|20881|21649|20893|20951|20701|56
1641891900000|2022-01-11 09:05:00|21150|20882|21011|20928|21150|20928|20988|20882|58
1641892200000|2022-01-11 09:10:00||20900||20943||20954||20900|223
1641892500000|2022-01-11 09:15:00|21150|20944|21036|20952|21150|20952|21024|20943|44
1641892800000|2022-01-11 09:20:00||20943||20952||20953||20943|0
1641893100000|2022-01-11 09:25:00|21024|20964|21059|20988|21150|20988|21024|20943|184
1641893400000|2022-01-11 09:30:00|21060|20977|21060|20996|21150|21010|21048|20977|26
1641893700000|2022-01-11 09:35:00|21048|20997|21060|20999|21150|21000|21048|20996|0
1641894000000|2022-01-11 09:40:00|21048|21001|21072|21004|21150|21004|21048|21001|2
1641894300000|2022-01-11 09:45:00|21071|21001|21072|21010|21150|21010|21060|21001|42
1641894600000|2022-01-11 09:50:00|21150|21012|21084|21012|21150|21012|21072|21010|190
1641894900000|2022-01-11 09:55:00|21150|21010|21084|21010|21150|21012|21071|21000|207
1641895200000|2022-01-11 10:00:00|21072|21000|21084|21010|21150|21010|21071|21000|5
1641895500000|2022-01-11 10:05:00|21072||21072||21072||21072||36
1641895800000|2022-01-11 10:10:00|21150|21040|21084|21010|21150|21040|21084|21010|201
1641896100000|2022-01-11 10:15:00|21150|21001|21099|21010|21150|21010|21096|21001|5
1641896400000|2022-01-11 10:20:00|21096|21015|21060|21010|21100|21015|21060|21001|718
1641896700000|2022-01-11 10:25:00|21100|21007|21030|21007|21100|21007|21030|21007|25
1641897000000|2022-01-11 10:30:00|21060|21001|21060|21001|21100|21034|21048|21001|299
1641897300000|2022-01-11 10:35:00|21100||21060||21100||21060||0
1641897600000|2022-01-11 10:40:00|21100||21025||21100||21025||53
1641897900000|2022-01-11 10:45:00||21000||21000||21000||21000|217
1641898200000|2022-01-11 10:50:00|21020||21020||21020||21020||0
1641898500000|2022-01-11 10:55:00|21025|21001|21060|21000|21100|21001|21018|21000|684
1641898800000|2022-01-11 11:00:00|21100||21058||21100||21056||10
1641899100000|2022-01-11 11:05:00|21060|20988|21009|20970|21060|20988|21008|20970|768
1641899400000|2022-01-11 11:10:00|21008||21000||21009||20992||100
1641899700000|2022-01-11 11:15:00|20990||21000||21009||20990||1065
1641900000000|2022-01-11 11:20:00|20999||21008||21009||20999||90
1641900300000|2022-01-11 11:25:00|21007||21008||21009||20999||126
1641900600000|2022-01-11 11:30:00|21007||21008||21009||21006||20
1641900900000|2022-01-11 11:35:00|21007||21007||21009||21006||110
1641901200000|2022-01-11 11:40:00|21006||21008||21009||21006||5
1641901500000|2022-01-11 11:45:00|21007||21008||21009||21006||2
1641901800000|2022-01-11 11:50:00|21007||21007||21009||21006||0
1641902100000|2022-01-11 11:55:00|21006|20971|21008|20971|21009|20971|21006|20971|3
1641902400000|2022-01-11 12:00:00|21009|20976|20998|20976|21009|20983|20990|20971|352
1641902700000|2022-01-11 12:05:00|20999|20987|20998|20992|20999|20992|20998|20976|686
1641903000000|2022-01-11 12:10:00|20997|20976|20998|20980|20999|20980|20997|20976|157
1641903300000|2022-01-11 12:15:00|20996|20976|20998|20985|20999|20988|20996|20976|182
1641903600000|2022-01-11 12:20:00|20999|20988|21005|20986|21005|20998|20990|20986|3459
1641903900000|2022-01-11 12:25:00|21000||20995||21000||20995||24
1641904200000|2022-01-11 12:30:00|21000|20990|21010|20990|21010|20995|20998|20986|3081
1641904500000|2022-01-11 12:35:00|21036|21005|21055|21022|21100|21040|21031|20990|3267
1641904800000|2022-01-11 12:40:00|21053||21052||21053||21050||202
1641905100000|2022-01-11 12:45:00|21040|21021|21030|20980|21052|21021|20999|20976|3581
1641905400000|2022-01-11 12:50:00|21025|20976|20984|20981|21025|20981|20984|20976|184
1641905700000|2022-01-11 12:55:00|21010|20976|20989|20973|21012|20976|20972|20970|915
1641906000000|2022-01-11 13:00:00|21012|20970|20979|20973|21012|20973|20979|20970|5760
1641906300000|2022-01-11 13:05:00|21000|20970|20974|20970|21000|20970|20974|20970|446
1641906600000|2022-01-11 13:10:00|21000||20997||21000||20979||1451
1641906900000|2022-01-11 13:15:00|20993||21000||21000||20993||595
1641907200000|2022-01-11 13:20:00|20993|20972|21000|20972|21000|20972|20993|20972|293
1641907500000|2022-01-11 13:25:00|20987|20977|21000|20977|21000|20988|20987|20977|2645
1641907800000|2022-01-11 13:30:00|20992|20975|20994|20976|21000|20986|20992|20970|831
1641908100000|2022-01-11 13:35:00|20990|20970|20950|20930|20993|20970|20938|20925|6178
1641908400000|2022-01-11 13:40:00|20947|20936|20947|20902|20950|20936|20929|20900|1256
1641908700000|2022-01-11 13:45:00|20937|20905|20947|20913|20947|20914|20937|20905|957
1641909000000|2022-01-11 13:50:00||20914||20913||20914||20913|501
1641909300000|2022-01-11 13:55:00|20940|20932|20925|20911|20947|20932|20912|20911|3053
1641909600000|2022-01-11 14:00:00|20911|20909|20919|20900|20925|20909|20909|20900|1327
1641909900000|2022-01-11 14:05:00|20925||20925||20925||20913||1543
1641910200000|2022-01-11 14:10:00|20916|20917|20924|20901|20940|20917|20916|20900|1227
1641910500000|2022-01-11 14:15:00|20920|20900|20926|20909|20926|20909|20908|20900|2081
1641910800000|2022-01-11 14:20:00|20925|20910|20947|20900|20947|20914|20922|20900|1567
1641911100000|2022-01-11 14:25:00|20946|20915|20947|20850|20947|20915|20897|20850|2450
1641911400000|2022-01-11 14:30:00|20921|20872|20989|20969|21072|21058|20906|20850|197754
1641911700000|2022-01-11 14:35:00|20980|20967|20871|20863|21022|21004|20864|20852|97884
1641912000000|2022-01-11 14:40:00|20874|20866|20893|20878|21018|21004|20863|20852|90991
1641912300000|2022-01-11 14:45:00|20897|20875|20988|20970|21000|20988|20853|20841|70759
1641912600000|2022-01-11 14:50:00|20987|20969|21044|21032|21088|21080|20968|20949|122015
1641912900000|2022-01-11 14:55:00|21041|21031|21079|21061|21080|21073|20985|20973|68607
1641913200000|2022-01-11 15:00:00|21080|21062|21135|21125|21166|21157|21062|21058|203565
1641913500000|2022-01-11 15:05:00|21133|21126|21159|21150|21192|21187|21125|21121|78370
1641913800000|2022-01-11 15:10:00|21152|21145|21209|21198|21212|21210|21148|21138|86003
1641914100000|2022-01-11 15:15:00|21210|21205|21239|21230|21247|21237|21153|21145|91792
1641914400000|2022-01-11 15:20:00|21240|21227|21210|21197|21266|21261|21192|21185|59206
1641914700000|2022-01-11 15:25:00|21211|21198|21227|21219|21250|21242|21186|21178|47877
1641915000000|2022-01-11 15:30:00|21226|21220|21201|21193|21249|21244|21168|21159|94945
1641915300000|2022-01-11 15:35:00|21200|21194|21247|21238|21265|21258|21187|21182|102203
1641915600000|2022-01-11 15:40:00|21243|21236|21175|21168|21273|21267|21126|21117|91072
1641915900000|2022-01-11 15:45:00|21174|21165|21184|21176|21247|21240|21161|21158|61276
1641916200000|2022-01-11 15:50:00|21187|21177|21212|21199|21238|21229|21160|21148|63496
1641916500000|2022-01-11 15:55:00|21213|21200|21196|21188|21243|21234|21151|21144|33121
1641916800000|2022-01-11 16:00:00|21195|21190|21309|21303|21343|21340|21195|21188|146298
1641917100000|2022-01-11 16:05:00|21311|21304|21330|21323|21364|21357|21300|21290|123626
1641917400000|2022-01-11 16:10:00|21331|21324|21345|21338|21358|21354|21323|21318|61889
1641917700000|2022-01-11 16:15:00|21346|21337|21351|21345|21360|21355|21308|21300|59910
1641918000000|2022-01-11 16:20:00|21352|21346|21328|21321|21355|21352|21318|21311|38110
1641918300000|2022-01-11 16:25:00|21330|21320|21336|21331|21345|21339|21286|21278|43595
1641918600000|2022-01-11 16:30:00|21339|21330|21355|21348|21357|21354|21276|21270|47628
1641918900000|2022-01-11 16:35:00|21354|21347|21419|21415|21433|21428|21347|21340|81791
1641919200000|2022-01-11 16:40:00|21420|21416|21478|21471|21488|21484|21416|21410|74113
1641919500000|2022-01-11 16:45:00|21479|21472|21416|21411|21479|21474|21403|21398|63460
1641919800000|2022-01-11 16:50:00|21418|21412|21430|21427|21447|21442|21414|21409|31475
1641920100000|2022-01-11 16:55:00|21433|21425|21432|21427|21443|21438|21407|21400|29529
1641920400000|2022-01-11 17:00:00|21431|21428|21408|21402|21440|21434|21395|21389|33316
1641920700000|2022-01-11 17:05:00|21409|21403|21413|21406|21431|21425|21402|21399|26418
1641921000000|2022-01-11 17:10:00|21414|21407|21432|21425|21435|21432|21395|21387|43613
1641921300000|2022-01-11 17:15:00|21431|21426|21448|21444|21450|21449|21414|21407|23164
1641921600000|2022-01-11 17:20:00|21447|21445|21440|21434|21450|21447|21432|21428|17449
1641921900000|2022-01-11 17:25:00|21437|21435|21404|21398|21440|21436|21371|21364|77654
1641922200000|2022-01-11 17:30:00|21406|21401|21456|21451|21470|21465|21393|21390|43054
1641922500000|2022-01-11 17:35:00|21457|21452|21495|21489|21500|21499|21454|21446|45978
1641922800000|2022-01-11 17:40:00|21498|21491|21548|21546|21550|21548|21490|21486|77786
1641923100000|2022-01-11 17:45:00|21547|21547|21559|21554|21586|21579|21544|21543|58918
1641923400000|2022-01-11 17:50:00|21558|21549|21525|21521|21565|21559|21513|21508|66925
1641923700000|2022-01-11 17:55:00|21524|21520|21538|21535|21540|21536|21511|21507|30246
1641924000000|2022-01-11 18:00:00|21536|21532|21508|21505|21538|21532|21496|21492|56261
1641924300000|2022-01-11 18:05:00|21511|21506|21525|21519|21535|21529|21494|21487|32134
1641924600000|2022-01-11 18:10:00|21524|21520|21558|21553|21560|21557|21522|21518|30013
1641924900000|2022-01-11 18:15:00|21557|21552|21572|21567|21573|21569|21546|21540|35753
1641925200000|2022-01-11 18:20:00|21573|21568|21586|21581|21600|21596|21572|21567|43212
1641925500000|2022-01-11 18:25:00|21585|21580|21579|21573|21589|21587|21574|21570|31536
1641925800000|2022-01-11 18:30:00|21580|21574|21590|21586|21592|21588|21578|21574|34804
1641926100000|2022-01-11 18:35:00|21589|21585|21596|21591|21604|21602|21579|21576|46456
1641926400000|2022-01-11 18:40:00|21595|21592|21613|21608|21616|21614|21587|21585|32568
1641926700000|2022-01-11 18:45:00|21612|21607|21589|21586|21613|21610|21587|21585|38127
1641927000000|2022-01-11 18:50:00|21588|21585|21563|21560|21595|21592|21558|21556|24070
1641927300000|2022-01-11 18:55:00|21565|21561|21580|21574|21580|21577|21544|21539|30432
1641927600000|2022-01-11 19:00:00|21579|21575|21588|21582|21591|21587|21563|21556|29469
1641927900000|2022-01-11 19:05:00|21589|21583|21580|21577|21600|21596|21568|21565|41919
1641928200000|2022-01-11 19:10:00|21581|21576|21592|21588|21592|21589|21569|21566|44511
1641928500000|2022-01-11 19:15:00|21591|21589|21607|21602|21613|21611|21590|21588|47333
1641928800000|2022-01-11 19:20:00|21606|21603|21599|21595|21609|21604|21582|21578|31822
1641929100000|2022-01-11 19:25:00|21598|21593|21627|21623|21633|21631|21594|21590|92196
1641929400000|2022-01-11 19:30:00|21626|21624|21579|21576|21633|21629|21578|21575|73977
1641929700000|2022-01-11 19:35:00|21580|21577|21617|21613|21622|21620|21565|21563|41348
1641930000000|2022-01-11 19:40:00|21619|21614|21616|21611|21630|21628|21611|21607|61872
1641930300000|2022-01-11 19:45:00|21615|21610|21625|21622|21631|21628|21599|21596|29463
1641930600000|2022-01-11 19:50:00|21626|21623|21625|21621|21630|21626|21604|21601|38645
1641930900000|2022-01-11 19:55:00|21624|21619|21638|21635|21640|21638|21613|21610|70361
1641931200000|2022-01-11 20:00:00|21637|21636|21662|21659|21676|21673|21637|21635|108042
1641931500000|2022-01-11 20:05:00|21661|21655|21672|21669|21686|21685|21659|21655|42819
1641931800000|2022-01-11 20:10:00|21671|21670|21693|21691|21697|21695|21663|21661|57187
1641932100000|2022-01-11 20:15:00|21695|21692|21686|21684|21702|21700|21671|21669|95944
1641932400000|2022-01-11 20:20:00|21687|21685|21687|21685|21703|21702|21685|21683|96399
1641932700000|2022-01-11 20:25:00|21686|21684|21682|21680|21702|21701|21679|21676|70360
1641933000000|2022-01-11 20:30:00|21683|21681|21657|21655|21698|21692|21651|21650|78065
1641933300000|2022-01-11 20:35:00|21656|21656|21581|21578|21661|21659|21575|21570|120019
1641933600000|2022-01-11 20:40:00|21580|21579|21590|21589|21600|21599|21564|21563|104040
1641933900000|2022-01-11 20:45:00|21589|21588|21567|21565|21598|21596|21549|21546|148514
1641934200000|2022-01-11 20:50:00|21573|21564|21564|21563|21588|21585|21534|21531|156862
1641934500000|2022-01-11 20:55:00|21566|21564|21601|21598|21609|21607|21563|21562|230347
1641934800000|2022-01-11 21:00:00|21599|21589|21625|21610|21700|21629|21590|21525|36017
1641935100000|2022-01-11 21:05:00|21618|21591|21625|21602|21625|21602|21600|21591|3749
1641935400000|2022-01-11 21:10:00|21620|21590|21600|21572|21625|21604|21600|21570|1243
1641935700000|2022-01-11 21:15:00|21595|21571|21595|21570|21595|21576|21595|21570|284
1641936000000|2022-01-11 21:20:00||21579||21579||21579||21570|1194
1641936300000|2022-01-11 21:25:00|21600|21575|21587|21575|21600|21576|21587|21575|173
1641936600000|2022-01-11 21:30:00|21586|21579|21585|21575|21586|21579|21585|21575|357
1641936900000|2022-01-11 21:35:00|21580|21570|21575|21570|21589|21571|21575|21570|1056
1641937200000|2022-01-11 21:40:00|21589|21525|21625|21580|21630|21580|21589|21525|2216
1641937500000|2022-01-11 21:45:00|||||||||46
1641937800000|2022-01-11 21:50:00|21620|21581|21620|21600|21620|21600|21620|21581|456
1641938100000|2022-01-11 21:55:00|21610|21581|21610|21581|21610|21581|21608|21581|156
1641938400000|2022-01-11 22:00:00|21620||21611||21620||21600||124
1641938700000|2022-01-11 22:05:00||21582||21582||21582||21582|105
1641939000000|2022-01-11 22:10:00|||||||||71
1641939300000|2022-01-11 22:15:00|||||||||61
1641939600000|2022-01-11 22:20:00|21600|21605|21625|21618|21625|21618|21600|21582|2615
1641939900000|2022-01-11 22:25:00|21623|21602|21620|21599|21677|21634|21607|21599|2189
1641940200000|2022-01-11 22:30:00|21618|21606|21615|21598|21637|21615|21615|21598|5325
1641940500000|2022-01-11 22:35:00|21622|21599|21630|21615|21634|21630|21620|21598|4918
1641940800000|2022-01-11 22:40:00|21620|21600|21620|21600|21620|21620|21620|21600|560
1641941100000|2022-01-11 22:45:00||21610||21612||21612||21600|23
1641941400000|2022-01-11 22:50:00|||||||||741
1641941700000|2022-01-11 22:55:00||21600||21614||21614||21600|70
1641942000000|2022-01-11 23:00:00||21600||21600||21600||21600|212
1641942300000|2022-01-11 23:05:00|21614||21614||21614||21614||108
1641942600000|2022-01-11 23:10:00|21610||21610||21610||21610||2405
1641942900000|2022-01-11 23:15:00|21607||21610||21610||21607||76
1641943200000|2022-01-11 23:20:00|||||||||462
1641943500000|2022-01-11 23:25:00|21606|21601|21606|21601|21606|21601|21606|21601|13
1641943800000|2022-01-11 23:30:00|21610|21602|21608|21602|21610|21602|21604|21602|156
1641944100000|2022-01-11 23:35:00|21610||21610||21610||21610||206
1641944400000|2022-01-11 23:40:00|||||||||225
1641944700000|2022-01-11 23:45:00||21604||21604||21604||21604|11
1641945000000|2022-01-11 23:50:00|21604|21602|21604|21601|21604|21602|21604|21601|521
1641945300000|2022-01-11 23:55:00|21610|21600|21610|21583|21610|21600|21610|21583|6306
1641945600000|2022-01-12 00:00:00||21587||21584||21588||21583|11
1641945900000|2022-01-12 00:05:00|21604|21583|21600|21588|21604|21590|21600|21583|83
1641946200000|2022-01-12 00:10:00|||||||||10
1641946500000|2022-01-12 00:15:00||21597||21597||21597||21597|130
1641946800000|2022-01-12 00:20:00|21602|21600|21601|21597|21602|21600|21601|21597|511
1641947100000|2022-01-12 00:25:00|21602|21598|21600|21597|21602|21601|21600|21597|928
1641947400000|2022-01-12 00:30:00|21599|21590|21602|21588|21602|21590|21597|21588|2776
1641947700000|2022-01-12 00:35:00|21600|21600|21602|21588|21602|21600|21599|21588|730
1641948000000|2022-01-12 00:40:00|21601|21590|21601|21590|21601|21590|21601|21590|110
1641948300000|2022-01-12 00:45:00|21598||21598||21598||21598||347
1641948600000|2022-01-12 00:50:00|||||||||513
1641948900000|2022-01-12 00:55:00|21602|21595|21602|21595|21602|21599|21595|21595|1146
1641978000000|2022-01-12 09:00:00|21684|21576|21685|21588|21685|21607|21595|21576|271
1641978300000|2022-01-12 09:05:00|21684|21583|21685|21576|21685|21588|21678|21101|158
1641978600000|2022-01-12 09:10:00|21684|21552|21648|21576|21684|21576|21648|21552|3
1641978900000|2022-01-12 09:15:00|21647|21588|21648|21588|21648|21588|21647|21564|38
1641979200000|2022-01-12 09:20:00|21685|21552|21634|21576|21685|21588|21634|21552|160
1641979500000|2022-01-12 09:25:00|21624|21552|21624|21552|21634|21576|21612|21516|35
1641979800000|2022-01-12 09:30:00|21612|21328|21611|21516|21634|21540|21588|21058|19
1641980100000|2022-01-12 09:35:00|21612|21504|21612|21504|21685|21504|21611|21504|57
1641980400000|2022-01-12 09:40:00|21600||21600||21600||21600||0
1641980700000|2022-01-12 09:45:00|21588|21505|21588|21505|21685|21505|21576|21505|151
1641981000000|2022-01-12 09:50:00|21685|21504|21600|21517|21685|21528|21588|21504|10
1641981300000|2022-01-12 09:55:00|21588||21600||21685||21588||3
1641981600000|2022-01-12 10:00:00|21685|21518|21611|21517|21685|21518|21611|21516|1
1641981900000|2022-01-12 10:05:00|21600|21516|21611|21517|21685|21517|21600|21516|12
1641982200000|2022-01-12 10:10:00|21600||21600||21600||21600||3
1641982500000|2022-01-12 10:15:00|21599||21599||21599||21599||5
1641982800000|2022-01-12 10:20:00|21600|21540|21600|21540|21685|21540|21588|21540|4
1641983100000|2022-01-12 10:25:00|||||||||59
1641983400000|2022-01-12 10:30:00|21612|21550|21612|21540|21685|21550|21611|21540|261
1641983700000|2022-01-12 10:35:00|||||||||57
1641984000000|2022-01-12 10:40:00|21611||21612||21685||21611||0
1641984300000|2022-01-12 10:45:00|21600||21611||21685||21600||2
1641984600000|2022-01-12 10:50:00|21624||21611||21624||21611||1
1641984900000|2022-01-12 10:55:00|21612||21611||21612||21611||2
1641985200000|2022-01-12 11:00:00|21603||21602||21603||21599||1
1641985500000|2022-01-12 11:05:00|21603|21541|21603|21541|21603|21541|21603|21541|9
1641985800000|2022-01-12 11:10:00|21600||21603||21603||21600||21
1641986100000|2022-01-12 11:15:00|21600|21570|21598|21541|21603|21590|21598|21541|135
1641986400000|2022-01-12 11:20:00|21588||21596||21598||21588||56
1641986700000|2022-01-12 11:25:00|||||||||1
1641987000000|2022-01-12 11:30:00|21598||21600||21600||21598||25
1641987300000|2022-01-12 11:35:00|21596||21596||21596||21596||1
1641987600000|2022-01-12 11:40:00|21600||21600||21600||21600||37
1641987900000|2022-01-12 11:45:00|21599||21600||21600||21599||117
1641988200000|2022-01-12 11:50:00|21588||21588||21588||21588||134
1641988500000|2022-01-12 11:55:00|21603|21575|21600|21541|21603|21575|21588|21541|538
1641988800000|2022-01-12 12:00:00|21588|21542|21586|21550|21602|21560|21570|21542|2450
1641989100000|2022-01-12 12:05:00|21587|21558|21600|21551|21602|21587|21587|21550|5462
1641989400000|2022-01-12 12:10:00|21575|21550|21600|21550|21600|21575|21573|21550|1427
1641989700000|2022-01-12 12:15:00|||||||||31
1641990000000|2022-01-12 12:20:00|21598|21563|21600|21550|21600|21574|21574|21550|631
1641990300000|2022-01-12 12:25:00||21564||21550||21564||21550|255
1641990600000|2022-01-12 12:30:00||21580||21555||21580||21550|215
1641990900000|2022-01-12 12:35:00|21597||21597||21597||21597||122
1641991200000|2022-01-12 12:40:00||21550||21580||21580||21550|374
1641991500000|2022-01-12 12:45:00|||||||||112
1641991800000|2022-01-12 12:50:00|||||||||224
1641992100000|2022-01-12 12:55:00||21552||21552||21580||21550|414
1641992400000|2022-01-12 13:00:00|21593|21553|21597|21573|21597|21573|21593|21553|2023
1641992700000|2022-01-12 13:05:00|21600|21577|21600|21575|21600|21586|21599|21573|1683
1641993000000|2022-01-12 13:10:00|21602|21600|21602|21575|21602|21600|21602|21575|3218
1641993300000|2022-01-12 13:15:00|21624|21573|21629|21612|21629|21612|21624|21573|1375
1641993600000|2022-01-12 13:20:00|21632|21604|21635|21604|21642|21630|21620|21604|765
1641993900000|2022-01-12 13:25:00|21642|21610|21642|21629|21642|21629|21642|21604|1449
1641994200000|2022-01-12 13:30:00|21647|21620|21734|21700|21735|21700|21647|21620|4989
1641994500000|2022-01-12 13:35:00|21725|21712|21775|21740|21785|21765|21725|21700|6731
1641994800000|2022-01-12 13:40:00|21768|21765|21799|21765|21799|21785|21765|21740|8587
1641995100000|2022-01-12 13:45:00|21795|21775|21770|21735|21795|21785|21740|21725|5221
1641995400000|2022-01-12 13:50:00|21763|21733|21780|21750|21780|21750|21714|21698|12796
1641995700000|2022-01-12 13:55:00|21776|21755|21798|21780|21799|21798|21773|21750|13954
1641996000000|2022-01-12 14:00:00|21793|21777|21787|21750|21799|21780|21743|21720|7567
1641996300000|2022-01-12 14:05:00|21780|21751|21775|21750|21780|21751|21745|21742|5784
1641996600000|2022-01-12 14:10:00|21773|21745|21755|21721|21775|21760|21739|21702|9407
1641996900000|2022-01-12 14:15:00|21740|21722|21730|21709|21765|21740|21730|21705|6546
1641997200000|2022-01-12 14:20:00|21725|21705|21785|21750|21799|21775|21720|21705|8832
1641997500000|2022-01-12 14:25:00|21780|21760|21768|21698|21799|21782|21705|21681|6095
1641997800000|2022-01-12 14:30:00|21790|21680|21789|21771|21888|21882|21697|21675|303525
1641998100000|2022-01-12 14:35:00|21778|21763|21746|21736|21778|21763|21637|21626|105774
1641998400000|2022-01-12 14:40:00|21741|21732|21844|21834|21871|21867|21702|21688|204554
1641998700000|2022-01-12 14:45:00|21848|21835|21937|21933|21950|21948|21748|21740|225698
1641999000000|2022-01-12 14:50:00|21940|21934|22035|22027|22076|22068|21930|21920|505021
1641999300000|2022-01-12 14:55:00|22034|22029|22058|22047|22125|22121|22026|22020|323266
1641999600000|2022-01-12 15:00:00|22062|22048|22094|22089|22100|22094|22020|22015|174477
1641999900000|2022-01-12 15:05:00|22093|22088|22080|22076|22106|22102|22009|22005|118159
1642000200000|2022-01-12 15:10:00|22082|22077|22017|22011|22111|22108|22009|22004|108780
1642000500000|2022-01-12 15:15:00|22018|22012|21941|21935|22028|22019|21936|21930|108470
1642000800000|2022-01-12 15:20:00|21946|21937|21920|21912|22000|21995|21911|21907|89199
1642001100000|2022-01-12 15:25:00|21919|21914|21910|21900|21934|21925|21875|21870|98571
1642001400000|2022-01-12 15:30:00|21913|21903|21908|21899|21914|21907|21838|21832|71442
1642001700000|2022-01-12 15:35:00|21907|21898|21840|21832|21930|21923|21838|21832|58225
1642002000000|2022-01-12 15:40:00|21841|21840|21766|21758|21872|21865|21724|21720|118456
1642002300000|2022-01-12 15:45:00|21764|21757|21790|21781|21817|21813|21753|21745|84680
1642002600000|2022-01-12 15:50:00|21792|21784|21787|21777|21811|21805|21747|21740|99439
1642002900000|2022-01-12 15:55:00|21786|21774|21836|21825|21844|21837|21750|21745|78841
1642003200000|2022-01-12 16:00:00|21833|21822|21829|21821|21874|21870|21825|21816|53358
1642003500000|2022-01-12 16:05:00|21830|21819|21747|21740|21840|21830|21701|21698|85543
1642003800000|2022-01-12 16:10:00|21746|21741|21714|21707|21770|21765|21711|21705|66413
1642004100000|2022-01-12 16:15:00|21713|21706|21742|21735|21751|21743|21661|21655|103707
1642004400000|2022-01-12 16:20:00|21744|21740|21768|21762|21787|21780|21743|21735|72848
1642004700000|2022-01-12 16:25:00|21767|21760|21807|21801|21821|21813|21762|21757|50030
1642005000000|2022-01-12 16:30:00|21808|21800|21759|21754|21821|21814|21746|21739|44008
1642005300000|2022-01-12 16:35:00|21760|21755|21757|21752|21790|21782|21754|21750|27977
1642005600000|2022-01-12 16:40:00|21759|21753|21733|21728|21775|21768|21722|21717|35900
1642005900000|2022-01-12 16:45:00|21732|21727|21716|21708|21757|21753|21708|21701|38304
1642006200000|2022-01-12 16:50:00|21715|21709|21739|21734|21748|21744|21705|21702|35641
1642006500000|2022-01-12 16:55:00|21738|21733|21734|21729|21744|21738|21708|21701|53510
1642006800000|2022-01-12 17:00:00|21736|21730|21775|21771|21775|21771|21716|21712|26864
1642007100000|2022-01-12 17:05:00|21773|21770|21779|21772|21782|21775|21697|21691|51714
1642007400000|2022-01-12 17:10:00|21780|21773|21804|21797|21820|21817|21773|21769|67433
1642007700000|2022-01-12 17:15:00|21803|21796|21832|21827|21843|21837|21795|21791|84871
1642008000000|2022-01-12 17:20:00|21831|21828|21808|21804|21838|21833|21804|21801|41484
1642008300000|2022-01-12 17:25:00|21809|21805|21831|21828|21835|21831|21801|21799|40382
1642008600000|2022-01-12 17:30:00|21833|21829|21851|21845|21860|21857|21825|21820|50217
1642008900000|2022-01-12 17:35:00|21852|21847|21799|21793|21874|21870|21792|21788|48827
1642009200000|2022-01-12 17:40:00|21798|21795|21796|21789|21829|21823|21790|21784|25267
1642009500000|2022-01-12 17:45:00|21797|21788|21847|21841|21847|21842|21792|21787|40312
1642009800000|2022-01-12 17:50:00|21846|21842|21886|21884|21888|21885|21843|21838|45551
1642010100000|2022-01-12 17:55:00|21885|21881|21880|21873|21897|21894|21873|21869|34458
1642010400000|2022-01-12 18:00:00|21884|21874|21865|21859|21884|21880|21847|21844|37292
1642010700000|2022-01-12 18:05:00|21864|21861|21859|21857|21868|21866|21847|21841|27051
1642011000000|2022-01-12 18:10:00|21861|21858|21823|21816|21866|21861|21812|21809|28786
1642011300000|2022-01-12 18:15:00|21820|21813|21821|21815|21834|21828|21801|21795|27948
1642011600000|2022-01-12 18:20:00|21823|21816|21819|21812|21823|21818|21799|21795|39226
1642011900000|2022-01-12 18:25:00|21818|21813|21812|21806|21835|21828|21794|21789|31161
1642012200000|2022-01-12 18:30:00|21810|21804|21783|21779|21816|21812|21773|21768|24012
1642012500000|2022-01-12 18:35:00|21782|21780|21771|21766|21782|21780|21759|21753|16594
1642012800000|2022-01-12 18:40:00|21774|21767|21794|21790|21805|21800|21761|21757|16764
1642013100000|2022-01-12 18:45:00|21793|21786|21777|21773|21803|21799|21773|21770|13609
1642013400000|2022-01-12 18:50:00|21776|21771|21752|21746|21780|21775|21734|21728|37986
1642013700000|2022-01-12 18:55:00|21751|21747|21753|21748|21780|21775|21747|21741|43302
1642014000000|2022-01-12 19:00:00|21752|21747|21731|21724|21759|21753|21716|21710|71273
1642014300000|2022-01-12 19:05:00|21730|21723|21765|21761|21772|21768|21718|21712|24294
1642014600000|2022-01-12 19:10:00|21764|21756|21747|21740|21770|21767|21745|21740|21197
1642014900000|2022-01-12 19:15:00|21746|21742|21729|21723|21752|21750|21723|21720|27710
1642015200000|2022-01-12 19:20:00|21728|21720|21765|21761|21768|21763|21725|21720|26079
1642015500000|2022-01-12 19:25:00|21764|21760|21758|21754|21778|21773|21748|21746|42289
1642015800000|2022-01-12 19:30:00|21757|21751|21728|21721|21762|21758|21717|21712|23762
1642016100000|2022-01-12 19:35:00|21727|21723|21730|21725|21735|21733|21712|21709|22397
1642016400000|2022-01-12 19:40:00|21729|21726|21692|21687|21730|21726|21689|21685|50953
1642016700000|2022-01-12 19:45:00|21694|21688|21726|21722|21733|21729|21685|21680|35449
1642017000000|2022-01-12 19:50:00|21725|21720|21724|21720|21740|21736|21717|21712|28101
1642017300000|2022-01-12 19:55:00|21723|21719|21732|21728|21740|21736|21711|21707|13557
1642017600000|2022-01-12 20:00:00|21733|21729|21720|21716|21750|21746|21709|21702|33628
1642017900000|2022-01-12 20:05:00|21719|21714|21700|21697|21723|21719|21688|21686|32482
1642018200000|2022-01-12 20:10:00|21701|21698|21729|21725|21732|21728|21698|21696|27299
1642018500000|2022-01-12 20:15:00|21730|21726|21723|21720|21759|21754|21719|21714|51162
1642018800000|2022-01-12 20:20:00|21724|21721|21725|21723|21765|21762|21716|21714|46476
1642019100000|2022-01-12 20:25:00|21726|21721|21719|21717|21727|21725|21701|21700|42332
1642019400000|2022-01-12 20:30:00|21718|21716|21725|21722|21752|21751|21710|21707|50684
1642019700000|2022-01-12 20:35:00|21726|21723|21716|21714|21748|21745|21709|21704|33830
1642020000000|2022-01-12 20:40:00|21717|21715|21750|21749|21755|21753|21707|21706|50108
1642020300000|2022-01-12 20:45:00|21752|21750|21729|21726|21774|21772|21724|21721|73175
1642020600000|2022-01-12 20:50:00|21731|21727|21770|21769|21773|21772|21727|21726|107458
1642020900000|2022-01-12 20:55:00|21771|21770|21762|21758|21787|21785|21746|21741|165038
1642021200000|2022-01-12 21:00:00|21764|21759|21750|21720|21787|21761|21750|21702|102787
1642021500000|2022-01-12 21:05:00|21748|21725|21750|21720|21750|21725|21738|21720|257
1642021800000|2022-01-12 21:10:00|21745|21725|21740|21701|21750|21725|21700|21654|5188
1642022100000|2022-01-12 21:15:00|21720|21702|21740|21721|21740|21721|21720|21702|533
1642022400000|2022-01-12 21:20:00|21735|21722|21740|21722|21740|21722|21722|21706|1761
1642022700000|2022-01-12 21:25:00||21706||21730||21730||21706|4002
1642023000000|2022-01-12 21:30:00|21739|21706|21739|21707|21739|21726|21739|21706|289
1642023300000|2022-01-12 21:35:00||21706||21706||21707||21706|32
1642023600000|2022-01-12 21:40:00|21722|21707|21739|21701|21739|21707|21722|21701|1671
1642023900000|2022-01-12 21:45:00|21715||21739||21739||21715||193
1642024200000|2022-01-12 21:50:00|||||||||38869
1642024500000|2022-01-12 21:55:00||21705||21705||21705||21705|117
1642024800000|2022-01-12 22:00:00|||||||||304
1642025100000|2022-01-12 22:05:00||21710||21705||21710||21705|1342
1642025400000|2022-01-12 22:10:00|||||||||14
1642025700000|2022-01-12 22:15:00|21720||21720||21738||21720||157
1642026000000|2022-01-12 22:20:00||21710||21705||21710||21705|377
1642026300000|2022-01-12 22:25:00|||||||||215
1642026600000|2022-01-12 22:30:00||21712||21707||21712||21705|417
1642026900000|2022-01-12 22:35:00||21705||21705||21705||21705|236
1642027200000|2022-01-12 22:40:00|21718||21715||21720||21715||12
1642027500000|2022-01-12 22:45:00|||||||||71
1642027800000|2022-01-12 22:50:00|||||||||49
1642028100000|2022-01-12 22:55:00|21720||21720||21720||21720||151
1642028400000|2022-01-12 23:00:00||21710||21705||21715||21705|163
1642028700000|2022-01-12 23:05:00||21710||21710||21710||21710|213
1642029000000|2022-01-12 23:10:00||21705||21705||21717||21705|258
1642029300000|2022-01-12 23:15:00|||||||||15
1642029600000|2022-01-12 23:20:00|21738|21706|21730|21720|21738|21720|21730|21705|549
1642029900000|2022-01-12 23:25:00|||||||||194
1642030200000|2022-01-12 23:30:00|21738||21738||21738||21730||247
1642030500000|2022-01-12 23:35:00||21725||21725||21725||21725|350
1642030800000|2022-01-12 23:40:00|21750|21726|21740|21725|21750|21726|21740|21725|640
1642031100000|2022-01-12 23:45:00|||||||||73
1642031400000|2022-01-12 23:50:00|21720|21707|21720|21700|21740|21707|21720|21700|1354
1642031700000|2022-01-12 23:55:00|21702|21702|21744|21700|21744|21702|21702|21700|2297
1642032000000|2022-01-13 00:00:00|21730|21702|21720|21702|21744|21723|21720|21702|207
1642032300000|2022-01-13 00:05:00|||||||||1
1642032600000|2022-01-13 00:10:00||21700||21700||21700||21700|265
1642032900000|2022-01-13 00:15:00|||||||||40
1642033200000|2022-01-13 00:20:00|21710|21702|21720|21654|21720|21710|21702|21654|5584
1642033500000|2022-01-13 00:25:00|21690|21660|21690|21665|21690|21665|21689|21654|50
1642033800000|2022-01-13 00:30:00|21720|21675|21720|21685|21720|21685|21720|21665|0
1642034100000|2022-01-13 00:35:00|||||||||100
1642034400000|2022-01-13 00:40:00|||||||||30
1642034700000|2022-01-13 00:45:00||21700||21700||21700||21700|5
1642035000000|2022-01-13 00:50:00|21750|21720|21750|21700|21750|21720|21750|21700|270
1642035300000|2022-01-13 00:55:00|21735|21730|21739|21702|21750|21735|21735|21700|780
1642064400000|2022-01-13 09:00:00|22075|21624|21780|21745|22075|21745|21780|21624|218
1642064700000|2022-01-13 09:05:00|||||||||8
1642065000000|2022-01-13 09:10:00|||||||||138
1642065300000|2022-01-13 09:15:00||21750||21745||21750||21745|28
1642065600000|2022-01-13 09:20:00||21746||21750||21750||21745|4
1642065900000|2022-01-13 09:25:00|||||||||5
1642066200000|2022-01-13 09:30:00|21792|21756|21840|21780|22075|21780|21792|21750|727
1642066500000|2022-01-13 09:35:00|||||||||1
1642066800000|2022-01-13 09:40:00|21828||21804||21828||21804||22
1642067100000|2022-01-13 09:45:00||21765||21750||21765||21750|167
1642067400000|2022-01-13 09:50:00||21785||21785||21785||21785|105
1642067700000|2022-01-13 09:55:00|||||||||11
1642068000000|2022-01-13 10:00:00|||||||||20
1642068300000|2022-01-13 10:05:00|21803|21800|21803|21768|21803|21800|21803|21768|749
1642068600000|2022-01-13 10:10:00||21790||21790||21790||21790|41
1642069200000|2022-01-13 10:20:00|||||||||1
1642069500000|2022-01-13 10:25:00||21768||21768||21768||21768|114
1642069800000|2022-01-13 10:30:00|21800||21800||21800||21800||40
1642070400000|2022-01-13 10:40:00||21750||21750||21760||21750|98
1642070700000|2022-01-13 10:45:00||21785||21750||21785||21750|110
1642071000000|2022-01-13 10:50:00|21797|21785|21800|21751|21800|21788|21797|21750|225
1642071300000|2022-01-13 10:55:00|21790|21785|21800|21751|21800|21785|21790|21750|177
1642071600000|2022-01-13 11:00:00||21750||21750||21757||21750|1
1642071900000|2022-01-13 11:05:00||21753||21750||21753||21750|11
1642072200000|2022-01-13 11:10:00||21752||21750||21753||21750|5
1642072500000|2022-01-13 11:15:00|21793|21819|22200|22175|22600|22503|21793|21750|42335
1642072800000|2022-01-13 11:20:00|22213|22128|22392|22281|22445|22444|22213|22071|24120
1642073100000|2022-01-13 11:25:00|22330|22282|22299|22270|22400|22342|22271|22071|6859
1642073400000|2022-01-13 11:30:00|22320|22271|22399|22340|22399|22372|22320|22240|7114
1642073700000|2022-01-13 11:35:00|22390|22300|22296|22200|22390|22355|22258|22200|2502
1642074000000|2022-01-13 11:40:00|22235|22176|22320|22212|22399|22320|22190|22150|5247
1642074300000|2022-01-13 11:45:00|22260|22200|22350|22301|22368|22307|22260|22200|2278
1642074600000|2022-01-13 11:50:00|22345|22326|22340|22300|22350|22326|22325|22300|3178
1642074900000|2022-01-13 11:55:00|22330|22301|22320|22301|22350|22330|22312|22301|5188
1642075200000|2022-01-13 12:00:00|22316|22300|22399|22370|22399|22370|22301|22300|22344
1642075500000|2022-01-13 12:05:00|22394|22360|22399|22380|22399|22383|22314|22300|9760
1642075800000|2022-01-13 12:10:00|22394|22377|22348|22310|22399|22380|22310|22308|6758
1642076100000|2022-01-13 12:15:00|22349|22311|22340|22310|22349|22330|22315|22308|3330
1642076400000|2022-01-13 12:20:00|22330|22311|22340|22327|22340|22327|22329|22311|4893
1642076700000|2022-01-13 12:25:00|22339|22328|22326|22310|22340|22328|22314|22308|7271
1642077000000|2022-01-13 12:30:00|22322|22311|22325|22300|22330|22320|22309|22300|9897
1642077300000|2022-01-13 12:35:00|22322|22275|22290|22270|22325|22275|22280|22256|4540
1642077600000|2022-01-13 12:40:00|22295|22261|22330|22300|22330|22315|22295|22261|7854
1642077900000|2022-01-13 12:45:00|22326|22305|22320|22310|22330|22320|22317|22300|8628
1642078200000|2022-01-13 12:50:00|22330|22320|22308|22261|22330|22320|22293|22260|13152
1642078500000|2022-01-13 12:55:00|22305|22263|22294|22250|22305|22280|22250|22235|7199
1642078800000|2022-01-13 13:00:00|22290|22260|22250|22235|22290|22275|22250|22235|44834
1642079100000|2022-01-13 13:05:00|22243|22230|22255|22220|22255|22230|22195|22164|18688
1642079400000|2022-01-13 13:10:00|22250|22212|22213|22177|22250|22225|22198|22177|2755
1642079700000|2022-01-13 13:15:00|22207|22160|22199|22175|22213|22185|22175|22150|4109
1642080000000|2022-01-13 13:20:00|22180|22154|22175|22166|22180|22173|22166|22150|4466
1642080300000|2022-01-13 13:25:00|22190|22173|22255|22226|22255|22226|22188|22166|16609
1642080600000|2022-01-13 13:30:00|22250|22235|22252|22224|22275|22255|22245|22200|8433
1642080900000|2022-01-13 13:35:00|22250|22230|22252|22230|22252|22250|22245|22224|5217
1642081200000|2022-01-13 13:40:00|22240|22250|22210|22200|22252|22250|22210|22200|7508
1642081500000|2022-01-13 13:45:00|22224|22201|22245|22235|22250|22235|22210|22200|4814
1642081800000|2022-01-13 13:50:00|22250|22240|22261|22254|22275|22270|22238|22240|8665
1642082100000|2022-01-13 13:55:00|22260|22251|22250|22201|22260|22254|22245|22201|2538
1642082400000|2022-01-13 14:00:00|22230|22200|22223|22201|22250|22223|22210|22200|9642
1642082700000|2022-01-13 14:05:00|22216|22203|22255|22243|22275|22263|22210|22201|14499
1642083000000|2022-01-13 14:10:00|22260|22246|22270|22225|22275|22270|22221|22210|10440
1642083300000|2022-01-13 14:15:00|22250|22210|22272|22250|22315|22300|22217|22210|33596
1642083600000|2022-01-13 14:20:00|22260|22225|22258|22220|22292|22267|22246|22211|12542
1642083900000|2022-01-13 14:25:00|22262|22221|22255|22226|22265|22239|22225|22206|4515
1642084200000|2022-01-13 14:30:00|22243|22215|22149|22137|22352|22347|22017|22005|664756
1642084500000|2022-01-13 14:35:00|22150|22138|22147|22138|22200|22193|22040|22033|257722
1642084800000|2022-01-13 14:40:00|22148|22139|22237|22226|22298|22293|22097|22083|245971
1642085100000|2022-01-13 14:45:00|22242|22223|22318|22309|22344|22340|22154|22146|324287
1642085400000|2022-01-13 14:50:00|22314|22305|22348|22339|22371|22369|22259|22252|280558
1642085700000|2022-01-13 14:55:00|22347|22338|22415|22407|22436|22433|22337|22330|335627
1642086000000|2022-01-13 15:00:00|22411|22409|22431|22424|22489|22487|22408|22400|350149
1642086300000|2022-01-13 15:05:00|22429|22425|22405|22398|22455|22451|22387|22384|216095
1642086600000|2022-01-13 15:10:00|22404|22395|22427|22425|22486|22484|22376|22373|249979
1642086900000|2022-01-13 15:15:00|22426|22424|22349|22343|22427|22424|22310|22307|167471
1642087200000|2022-01-13 15:20:00|22350|22344|22396|22391|22425|22420|22348|22343|175598
1642087500000|2022-01-13 15:25:00|22395|22390|22534|22531|22534|22531|22347|22345|507270
1642087800000|2022-01-13 15:30:00|22535|22530|22468|22459|22558|22557|22373|22371|311422
1642088100000|2022-01-13 15:35:00|22467|22456|22448|22441|22486|22479|22382|22377|129004
1642088400000|2022-01-13 15:40:00|22447|22440|22449|22442|22492|22488|22388|22383|175615
1642088700000|2022-01-13 15:45:00|22448|22443|22471|22465|22490|22482|22414|22406|133207
1642089000000|2022-01-13 15:50:00|22470|22463|22431|22423|22470|22465|22325|22320|164332
1642089300000|2022-01-13 15:55:00|22433|22424|22482|22474|22519|22514|22428|22422|168537
1642089600000|2022-01-13 16:00:00|22479|22476|22487|22478|22532|22529|22440|22437|123305
1642089900000|2022-01-13 16:05:00|22486|22476|22537|22531|22538|22533|22456|22448|148865
1642090200000|2022-01-13 16:10:00|22538|22533|22542|22535|22577|22576|22485|22483|221996
1642090500000|2022-01-13 16:15:00|22541|22533|22562|22553|22585|22584|22514|22512|180271
1642090800000|2022-01-13 16:20:00|22564|22555|22632|22629|22648|22645|22560|22553|309332
1642091100000|2022-01-13 16:25:00|22630|22626|22596|22588|22644|22640|22587|22584|176610
1642091400000|2022-01-13 16:30:00|22595|22589|22540|22536|22598|22594|22538|22533|136210
1642091700000|2022-01-13 16:35:00|22539|22537|22577|22573|22584|22580|22526|22525|118890
1642092000000|2022-01-13 16:40:00|22576|22574|22641|22637|22648|22646|22575|22574|185903
1642092300000|2022-01-13 16:45:00|22640|22638|22654|22649|22685|22683|22635|22633|235202
1642092600000|2022-01-13 16:50:00|22653|22650|22681|22676|22689|22686|22653|22649|183709
1642092900000|2022-01-13 16:55:00|22682|22677|22636|22633|22685|22683|22597|22588|140347
1642093200000|2022-01-13 17:00:00|22635|22631|22560|22558|22639|22635|22557|22554|161305
1642093500000|2022-01-13 17:05:00|22559|22557|22601|22597|22609|22603|22540|22538|112335
1642093800000|2022-01-13 17:10:00|22600|22596|22561|22555|22603|22601|22554|22550|106283
1642094100000|2022-01-13 17:15:00|22560|22554|22464|22459|22561|22555|22448|22440|229798
1642094400000|2022-01-13 17:20:00|22467|22462|22442|22435|22467|22462|22397|22393|180508
1642094700000|2022-01-13 17:25:00|22443|22436|22491|22485|22499|22497|22437|22433|125975
1642095000000|2022-01-13 17:30:00|22490|22484|22527|22522|22538|22533|22440|22435|144528
1642095300000|2022-01-13 17:35:00|22529|22523|22542|22537|22565|22559|22505|22500|171746
1642095600000|2022-01-13 17:40:00|22544|22538|22486|22482|22550|22549|22482|22478|88274
1642095900000|2022-01-13 17:45:00|22485|22480|22406|22396|22498|22489|22386|22383|109823
1642096200000|2022-01-13 17:50:00|22405|22397|22372|22368|22405|22400|22340|22337|112880
1642096500000|2022-01-13 17:55:00|22371|22367|22444|22438|22450|22447|22350|22346|102233
1642096800000|2022-01-13 18:00:00|22443|22435|22426|22422|22461|22456|22404|22400|68568
1642097100000|2022-01-13 18:05:00|22425|22420|22481|22476|22493|22490|22392|22384|84171
1642097400000|2022-01-13 18:10:00|22482|22475|22460|22451|22498|22491|22424|22417|81503
1642097700000|2022-01-13 18:15:00|22458|22450|22458|22453|22487|22480|22449|22444|40714
1642098000000|2022-01-13 18:20:00|22460|22454|22505|22500|22519|22516|22460|22453|93651
1642098300000|2022-01-13 18:25:00|22504|22501|22518|22513|22530|22523|22475|22468|68948
1642098600000|2022-01-13 18:30:00|22517|22510|22474|22468|22520|22514|22462|22460|53329
1642098900000|2022-01-13 18:35:00|22473|22467|22472|22468|22476|22469|22429|22425|50658
1642099200000|2022-01-13 18:40:00|22473|22467|22521|22517|22529|22524|22471|22467|53838
1642099500000|2022-01-13 18:45:00|22522|22518|22514|22510|22539|22535|22494|22490|44319
1642099800000|2022-01-13 18:50:00|22513|22509|22525|22520|22538|22533|22504|22499|60924
1642100100000|2022-01-13 18:55:00|22531|22521|22560|22557|22562|22560|22522|22519|60006
1642100400000|2022-01-13 19:00:00|22561|22558|22583|22579|22588|22583|22553|22550|60126
1642100700000|2022-01-13 19:05:00|22582|22581|22583|22579|22599|22596|22570|22565|59624
1642101000000|2022-01-13 19:10:00|22582|22580|22588|22585|22599|22596|22579|22576|55751
1642101300000|2022-01-13 19:15:00|22589|22586|22556|22551|22598|22596|22527|22519|60831
1642101600000|2022-01-13 19:20:00|22555|22550|22597|22593|22607|22604|22532|22528|84439
1642101900000|2022-01-13 19:25:00|22596|22590|22578|22572|22608|22606|22571|22566|89338
1642102200000|2022-01-13 19:30:00|22574|22573|22539|22536|22578|22573|22516|22510|73723
1642102500000|2022-01-13 19:35:00|22538|22534|22439|22432|22546|22542|22432|22427|106973
1642102800000|2022-01-13 19:40:00|22438|22433|22411|22408|22461|22457|22397|22394|83592
1642103100000|2022-01-13 19:45:00|22412|22409|22388|22385|22429|22425|22370|22367|74775
1642103400000|2022-01-13 19:50:00|22387|22383|22468|22464|22480|22476|22377|22374|63711
1642103700000|2022-01-13 19:55:00|22470|22465|22506|22502|22512|22507|22464|22461|59230
1642104000000|2022-01-13 20:00:00|22508|22503|22405|22401|22509|22506|22395|22392|59037
1642104300000|2022-01-13 20:05:00|22410|22407|22426|22422|22437|22431|22410|22407|36811
1642104600000|2022-01-13 20:10:00|22425|22421|22387|22384|22441|22435|22384|22380|94033
1642104900000|2022-01-13 20:15:00|22390|22385|22422|22419|22439|22436|22375|22372|62427
1642105200000|2022-01-13 20:20:00|22424|22420|22383|22378|22438|22432|22370|22368|33197
1642105500000|2022-01-13 20:25:00|22384|22376|22392|22388|22399|22395|22366|22360|52816
1642105800000|2022-01-13 20:30:00|22391|22384|22407|22403|22420|22415|22386|22383|70456
1642106100000|2022-01-13 20:35:00|22406|22401|22317|22315|22414|22409|22308|22306|102439
1642106400000|2022-01-13 20:40:00|22319|22314|22348|22346|22379|22374|22299|22298|153579
1642106700000|2022-01-13 20:45:00|22349|22347|22311|22306|22350|22348|22293|22292|100038
1642107000000|2022-01-13 20:50:00|22310|22305|22312|22308|22338|22335|22276|22274|174742
1642107300000|2022-01-13 20:55:00|22311|22310|22391|22390|22391|22390|22282|22281|398506
1642107600000|2022-01-13 21:00:00|22390|22380|22369|22351|22390|22388|22369|22300|28699
1642107900000|2022-01-13 21:05:00|22375|22358|22358|22310|22375|22373|22358|22310|2598
1642108200000|2022-01-13 21:10:00|22349|22312|22344|22321|22358|22326|22340|22310|686
1642108500000|2022-01-13 21:15:00|22350|22326|22365|22331|22365|22360|22350|22321|1017
1642108800000|2022-01-13 21:20:00|22350|22330|22365|22331|22365|22331|22340|22330|603
1642109100000|2022-01-13 21:25:00|22350|22330|22365|22330|22365|22330|22350|22330|994
1642109400000|2022-01-13 21:30:00|22360|22340|22365|22340|22365|22340|22360|22340|253
1642109700000|2022-01-13 21:35:00||22341||22341||22341||22341|229
1642110000000|2022-01-13 21:40:00|22360|22360|22365|22341|22365|22360|22360|22341|627
1642110300000|2022-01-13 21:45:00|22345||22365||22365||22345||635
1642110600000|2022-01-13 21:50:00|22350||22375||22375||22350||384
1642110900000|2022-01-13 21:55:00|22370|22370|22375|22341|22375|22370|22370|22341|1249
1642111200000|2022-01-13 22:00:00|||||||||265
1642111500000|2022-01-13 22:05:00||22351||22351||22351||22351|126
1642111800000|2022-01-13 22:10:00||22355||22352||22355||22352|381
1642112100000|2022-01-13 22:15:00|||||||||278
1642112400000|2022-01-13 22:20:00||22351||22357||22357||22351|443
1642112700000|2022-01-13 22:25:00|||||||||89
1642113000000|2022-01-13 22:30:00||22359||22359||22359||22359|359
1642113300000|2022-01-13 22:35:00||22364||22364||22364||22364|171
1642113600000|2022-01-13 22:40:00|22365||22375||22375||22365||282
1642113900000|2022-01-13 22:45:00|22370||22370||22370||22370||118
1642114200000|2022-01-13 22:50:00|22375|22359|22374|22359|22375|22359|22374|22359|280
1642114500000|2022-01-13 22:55:00|22370|22360|22374|22360|22374|22360|22370|22360|244
1642114800000|2022-01-13 23:00:00|22375|22363|22390|22375|22390|22375|22375|22360|1627
1642115100000|2022-01-13 23:05:00|22389|22360|22385|22360|22389|22360|22385|22360|411
1642115400000|2022-01-13 23:10:00|22389|22364|22389|22364|22389|22364|22389|22364|39
1642115700000|2022-01-13 23:15:00|||||||||118
1642116000000|2022-01-13 23:20:00|||||||||130
1642116300000|2022-01-13 23:25:00|||||||||11
1642116600000|2022-01-13 23:30:00||22365||22365||22365||22365|656
1642116900000|2022-01-13 23:35:00|22366||22389||22389||22366||128
1642117200000|2022-01-13 23:40:00||22364||22364||22364||22364|114
1642117500000|2022-01-13 23:45:00|||||||||33
1642117800000|2022-01-13 23:50:00|22384|22365|22384|22365|22384|22372|22384|22365|502
1642118100000|2022-01-13 23:55:00|22389|22364|22389|22364|22389|22385|22381|22364|576
1642118400000|2022-01-14 00:00:00|22388|22380|22388|22359|22388|22380|22360|22359|803
1642118700000|2022-01-14 00:05:00|22387||22375||22387||22375||514
1642119000000|2022-01-14 00:10:00|||||||||5
1642119300000|2022-01-14 00:15:00|22370||22370||22370||22370||253
1642119600000|2022-01-14 00:20:00|22365|22362|22367|22362|22370|22362|22362|22362|123
1642119900000|2022-01-14 00:25:00|22369|22359|22369|22359|22375|22359|22360|22359|917
1642120200000|2022-01-14 00:30:00|22368|22357|22368|22345|22368|22357|22360|22316|879
1642120500000|2022-01-14 00:35:00|22369|22316|22383|22330|22384|22373|22369|22316|687
1642120800000|2022-01-14 00:40:00||22316||22350||22350||22316|200
1642121100000|2022-01-14 00:45:00|22378|22335|22378|22340|22378|22370|22364|22335|208
1642121400000|2022-01-14 00:50:00|22375|22360|22378|22360|22378|22370|22365|22340|702
1642121700000|2022-01-14 00:55:00|22384|22362|22385|22380|22389|22380|22384|22362|1161
1642150800000|2022-01-14 09:00:00|22420|22207|22428|22344|22500|22344|22415|22164|116
1642151100000|2022-01-14 09:05:00|22427|22340|22428|22346|22428|22367|22427|22340|172
1642151400000|2022-01-14 09:10:00|22416||22416||22416||22416||25
1642151700000|2022-01-14 09:15:00|||||||||28
1642152000000|2022-01-14 09:20:00|||||||||5
1642152300000|2022-01-14 09:25:00|22404|22340|22404|22329|22409|22340|22345|22320|336
1642152600000|2022-01-14 09:30:00|22409|22330|22416|22340|22416|22381|22404|22308|238
1642152900000|2022-01-14 09:35:00|22500|22344|22416|22320|22500|22374|22416|22101|251
1642153200000|2022-01-14 09:40:00|22413|22332|22380|22308|22413|22332|22377|22101|215
1642153500000|2022-01-14 09:45:00|22379|22280|22368|22296|22379|22308|22368|22101|85
1642153800000|2022-01-14 09:50:00|22390|22320|22392|22272|22400|22320|22380|22101|295
1642154100000|2022-01-14 09:55:00|22380|22284|22386|22300|22392|22308|22380|22284|73
1642154400000|2022-01-14 10:00:00|22384||22368||22392||22368||11
1642154700000|2022-01-14 10:05:00|22392|22308|22391|22308|22392|22331|22380|22308|78
1642155000000|2022-01-14 10:10:00|22390||22380||22392||22375||27
1642155300000|2022-01-14 10:15:00|22365||22390||22392||22365||270
1642155600000|2022-01-14 10:20:00|22386||22392||22392||22383||25
1642155900000|2022-01-14 10:25:00|22380||22392||22392||22380||22
1642156200000|2022-01-14 10:30:00|22380||22380||22380||22380||226
1642156500000|2022-01-14 10:35:00|22368||22380||22380||22368||26
1642156800000|2022-01-14 10:40:00|22363||22380||22380||22363||135
1642157100000|2022-01-14 10:45:00|||||||||74
1642157400000|2022-01-14 10:50:00|22379||22379||22379||22379||2
1642157700000|2022-01-14 10:55:00|22368||22368||22368||22368||11
1642158000000|2022-01-14 11:00:00|||||||||26
1642158300000|2022-01-14 11:05:00|22379||22368||22379||22368||4
1642158600000|2022-01-14 11:10:00|||||||||9
1642158900000|2022-01-14 11:15:00|||||||||3
1642159200000|2022-01-14 11:20:00|22356||22368||22379||22356||39
1642159500000|2022-01-14 11:25:00|22325|22301|22368|22301|22379|22325|22325|22301|291
1642159800000|2022-01-14 11:30:00|22356||22356||22379||22356||18
1642160100000|2022-01-14 11:35:00|22355|22308|22354|22308|22368|22308|22354|22308|20
1642160400000|2022-01-14 11:40:00|22356|22300|22300|22236|22356|22300|22288|22101|2574
1642160700000|2022-01-14 11:45:00|22287|22101|22296|22213|22300|22236|22287|22101|178
1642161000000|2022-01-14 11:50:00|22300|22224|22320|22224|22390|22300|22296|22101|4015
1642161300000|2022-01-14 11:55:00|22343|22101|22332|22212|22343|22224|22331|22101|69
1642161600000|2022-01-14 12:00:00|22326|22200|22300|22262|22367|22310|22297|22200|1783
1642161900000|2022-01-14 12:05:00|22280|22266|22300|22231|22300|22271|22280|22231|859
1642162200000|2022-01-14 12:10:00|22296|22250|22300|22251|22300|22258|22296|22250|561
1642162500000|2022-01-14 12:15:00|22290|22265|22291|22265|22300|22265|22285|22251|455
1642162800000|2022-01-14 12:20:00|22285|22258|22300|22280|22300|22280|22270|22258|1489
1642163100000|2022-01-14 12:25:00|22287|22265|22290|22251|22300|22265|22287|22251|754
1642163400000|2022-01-14 12:30:00|22285|22265|22300|22265|22300|22270|22269|22251|2031
1642163700000|2022-01-14 12:35:00||22275||22275||22275||22275|115
1642164000000|2022-01-14 12:40:00|22283|22268|22290|22265|22300|22268|22279|22265|1151
1642164300000|2022-01-14 12:45:00||22267||22265||22275||22265|658
1642164600000|2022-01-14 12:50:00|22300|22275|22290|22266|22300|22275|22288|22265|426
1642164900000|2022-01-14 12:55:00|22297|22275|22260|22200|22300|22275|22245|22200|15282
1642165200000|2022-01-14 13:00:00|22265|22214|22250|22200|22277|22265|22222|22200|16362
1642165500000|2022-01-14 13:05:00|22247|22212|22235|22210|22247|22212|22220|22200|3345
1642165800000|2022-01-14 13:10:00|22230||22235||22235||22222||2249
1642166100000|2022-01-14 13:15:00|22240|22202|22230|22202|22240|22207|22220|22201|6114
1642166400000|2022-01-14 13:20:00|22229|22203|22229|22201|22229|22210|22210|22201|2947
1642166700000|2022-01-14 13:25:00|22220|22203|22188|22164|22228|22203|22185|22164|4906
1642167000000|2022-01-14 13:30:00|22200|22183|22185|22158|22200|22183|22175|22158|3557
1642167300000|2022-01-14 13:35:00|22183|22175|22158|22146|22185|22175|22158|22146|1078
1642167600000|2022-01-14 13:40:00|22154|22152|22180|22147|22212|22172|22154|22146|5172
1642167900000|2022-01-14 13:45:00|22160|22146|22142|22118|22180|22146|22130|22111|6108
1642168200000|2022-01-14 13:50:00|22130|22119|22157|22111|22180|22137|22121|22111|3898
1642168500000|2022-01-14 13:55:00|22158|22120|22145|22114|22158|22121|22120|22111|2701
1642168800000|2022-01-14 14:00:00|22130|22111|22145|22126|22145|22128|22110|22100|3317
1642169100000|2022-01-14 14:05:00|22135|22120|22140|22122|22145|22130|22125|22100|3159
1642169400000|2022-01-14 14:10:00|22130|22128|22140|22122|22140|22131|22130|22122|10107
1642169700000|2022-01-14 14:15:00|22139|22130|22190|22155|22190|22180|22131|22122|7973
1642170000000|2022-01-14 14:20:00|22183|22167|22291|22201|22291|22225|22183|22155|4573
1642170300000|2022-01-14 14:25:00|22230|22210|22259|22150|22291|22260|22211|22150|8491
1642170600000|2022-01-14 14:30:00|22258|22177|22096|22085|22282|22264|22029|22020|238648
1642170900000|2022-01-14 14:35:00|22095|22082|22274|22260|22342|22330|22074|22058|188686
1642171200000|2022-01-14 14:40:00|22273|22261|22218|22205|22281|22266|22133|22122|118560
1642171500000|2022-01-14 14:45:00|22217|22207|22210|22201|22326|22311|22168|22160|76492
1642171800000|2022-01-14 14:50:00|22209|22199|22151|22141|22249|22237|22100|22092|73988
1642172100000|2022-01-14 14:55:00|22150|22139|22288|22276|22300|22292|22145|22135|69446
1642172400000|2022-01-14 15:00:00|22286|22265|22260|22252|22290|22277|22211|22202|81050
1642172700000|2022-01-14 15:05:00|22256|22247|22315|22305|22400|22394|22256|22245|141227
1642173000000|2022-01-14 15:10:00|22318|22303|22273|22263|22367|22356|22261|22254|61279
1642173300000|2022-01-14 15:15:00|22275|22266|22393|22384|22400|22392|22275|22263|70809
1642173600000|2022-01-14 15:20:00|22392|22383|22260|22252|22392|22383|22254|22250|57012
1642173900000|2022-01-14 15:25:00|22265|22257|22259|22250|22298|22289|22238|22235|44932
1642174200000|2022-01-14 15:30:00|22261|22251|22241|22235|22261|22253|22192|22189|70878
1642174500000|2022-01-14 15:35:00|22240|22234|22214|22206|22254|22247|22173|22169|60017
1642174800000|2022-01-14 15:40:00|22213|22208|22213|22207|22225|22217|22185|22180|43741
1642175100000|2022-01-14 15:45:00|22212|22204|22249|22243|22256|22250|22181|22175|102815
1642175400000|2022-01-14 15:50:00|22243|22244|22220|22213|22273|22264|22186|22176|86949
1642175700000|2022-01-14 15:55:00|22219|22212|22269|22262|22270|22263|22197|22194|57991
1642176000000|2022-01-14 16:00:00|22270|22260|22195|22186|22300|22294|22162|22155|55458
1642176300000|2022-01-14 16:05:00|22196|22187|22215|22210|22220|22213|22176|22169|77912
1642176600000|2022-01-14 16:10:00|22214|22209|22196|22190|22250|22242|22191|22182|62517
1642176900000|2022-01-14 16:15:00|22195|22186|22219|22212|22241|22233|22170|22169|43100
1642177200000|2022-01-14 16:20:00|22218|22211|22244|22237|22256|22250|22211|22202|26251
1642177500000|2022-01-14 16:25:00|22243|22236|22257|22249|22271|22258|22237|22230|29730
1642177800000|2022-01-14 16:30:00|22260|22250|22205|22199|22283|22279|22201|22195|35926
1642178100000|2022-01-14 16:35:00|22201|22197|22226|22220|22247|22236|22190|22187|30487
1642178400000|2022-01-14 16:40:00|22230|22221|22242|22237|22265|22259|22200|22194|33237
1642178700000|2022-01-14 16:45:00|22243|22238|22260|22249|22286|22278|22233|22226|22631
1642179000000|2022-01-14 16:50:00|22259|22248|22259|22250|22272|22263|22236|22232|40051
1642179300000|2022-01-14 16:55:00|22262|22251|22253|22246|22286|22281|22233|22232|17030
1642179600000|2022-01-14 17:00:00|22252|22247|22269|22262|22270|22262|22228|22221|58931
1642179900000|2022-01-14 17:05:00|22270|22263|22293|22287|22309|22307|22261|22254|78087
1642180200000|2022-01-14 17:10:00|22291|22288|22324|22318|22330|22325|22286|22279|34689
1642180500000|2022-01-14 17:15:00|22326|22319|22353|22345|22379|22375|22326|22319|40711
1642180800000|2022-01-14 17:20:00|22355|22346|22335|22327|22358|22351|22324|22314|45112
1642181100000|2022-01-14 17:25:00|22334|22328|22328|22321|22353|22348|22322|22317|30047
1642181400000|2022-01-14 17:30:00|22327|22323|22336|22328|22354|22347|22322|22318|24106
1642181700000|2022-01-14 17:35:00|22338|22331|22317|22310|22368|22362|22314|22305|36447
1642182000000|2022-01-14 17:40:00|22315|22309|22306|22300|22335|22331|22300|22295|43024
1642182300000|2022-01-14 17:45:00|22309|22301|22263|22258|22310|22306|22250|22245|49460
1642182600000|2022-01-14 17:50:00|22265|22257|22284|22278|22293|22287|22257|22253|26899
1642182900000|2022-01-14 17:55:00|22283|22274|22278|22269|22286|22280|22250|22244|21130
1642183200000|2022-01-14 18:00:00|22276|22267|22299|22292|22320|22313|22255|22250|30059
1642183500000|2022-01-14 18:05:00|22298|22293|22295|22289|22320|22316|22290|22283|21561
1642183800000|2022-01-14 18:10:00|22296|22286|22307|22300|22307|22301|22253|22250|32881
1642184100000|2022-01-14 18:15:00|22306|22298|22289|22284|22310|22307|22272|22265|22027
1642184400000|2022-01-14 18:20:00|22288|22282|22270|22264|22307|22302|22268|22261|23226
1642184700000|2022-01-14 18:25:00|22271|22263|22286|22279|22295|22289|22270|22263|16996
1642185000000|2022-01-14 18:30:00|22284|22278|22305|22297|22320|22315|22280|22274|40532
1642185300000|2022-01-14 18:35:00|22304|22300|22328|22323|22330|22325|22287|22281|26010
1642185600000|2022-01-14 18:40:00|22329|22324|22372|22366|22380|22377|22322|22318|49299
1642185900000|2022-01-14 18:45:00|22371|22362|22364|22359|22384|22380|22359|22353|36736
1642186200000|2022-01-14 18:50:00|22363|22360|22405|22401|22409|22407|22354|22350|60378
1642186500000|2022-01-14 18:55:00|22404|22397|22424|22421|22429|22427|22399|22391|49419
1642186800000|2022-01-14 19:00:00|22423|22417|22468|22463|22488|22487|22422|22416|79646
1642187100000|2022-01-14 19:05:00|22470|22464|22429|22421|22473|22469|22424|22419|47235
1642187400000|2022-01-14 19:10:00|22428|22420|22429|22424|22433|22428|22408|22402|62933
1642187700000|2022-01-14 19:15:00|22430|22425|22442|22436|22458|22450|22424|22419|25368
1642188000000|2022-01-14 19:20:00|22441|22433|22454|22449|22460|22455|22437|22433|14961
1642188300000|2022-01-14 19:25:00|22453|22448|22398|22392|22458|22454|22393|22389|27354
1642188600000|2022-01-14 19:30:00|22396|22391|22450|22444|22451|22446|22395|22388|28065
1642188900000|2022-01-14 19:35:00|22448|22440|22455|22449|22472|22466|22443|22440|30084
1642189200000|2022-01-14 19:40:00|22454|22448|22399|22393|22454|22448|22397|22391|28776
1642189500000|2022-01-14 19:45:00|22398|22394|22422|22415|22437|22429|22398|22391|21998
1642189800000|2022-01-14 19:50:00|22421|22413|22446|22442|22463|22458|22417|22411|21785
1642190100000|2022-01-14 19:55:00|22447|22443|22421|22415|22456|22451|22419|22413|15116
1642190400000|2022-01-14 20:00:00|22419|22411|22468|22464|22475|22471|22418|22411|39191
1642190700000|2022-01-14 20:05:00|22470|22465|22418|22410|22475|22471|22411|22405|48232
1642191000000|2022-01-14 20:10:00|22416|22411|22445|22440|22461|22455|22402|22397|26202
1642191300000|2022-01-14 20:15:00|22444|22441|22485|22482|22488|22487|22440|22437|41262
1642191600000|2022-01-14 20:20:00|22486|22483|22514|22511|22525|22520|22483|22479|80179
1642191900000|2022-01-14 20:25:00|22513|22508|22485|22480|22523|22519|22472|22465|64538
1642192200000|2022-01-14 20:30:00|22489|22481|22497|22493|22516|22510|22484|22479|36319
1642192500000|2022-01-14 20:35:00|22495|22495|22524|22520|22538|22536|22492|22488|57334
1642192800000|2022-01-14 20:40:00|22523|22518|22538|22535|22550|22549|22518|22515|78667
1642193100000|2022-01-14 20:45:00|22539|22536|22551|22548|22566|22563|22536|22533|136657
1642193400000|2022-01-14 20:50:00|22550|22547|22584|22582|22595|22593|22546|22542|136751
1642193700000|2022-01-14 20:55:00|22583|22581|22596|22589|22620|22619|22556|22553|268364
1642194000000|2022-01-14 21:00:00|22590|22585|22618|22602|22625|22602|22586|22576|30572
1642194300000|2022-01-14 21:05:00|22617|22603|22609|22604|22618|22605|22609|22602|664
1642194600000|2022-01-14 21:10:00|22610|22602|22640|22610|22650|22626|22610|22602|3862
1642194900000|2022-01-14 21:15:00|22648|22614|22648|22605|22648|22620|22647|22605|1320
1642195200000|2022-01-14 21:20:00|22647|22610|22637|22610|22647|22610|22620|22610|124
1642195500000|2022-01-14 21:25:00|22625|22620|22639|22610|22640|22620|22623|22610|411
1642195800000|2022-01-14 21:30:00|22638|22620|22639|22619|22639|22620|22636|22610|322
1642196100000|2022-01-14 21:35:00|22630|22610|22625|22610|22639|22625|22625|22610|2736
1642196400000|2022-01-14 21:40:00|22639|22602|22625|22602|22639|22602|22621|22600|1413
1642196700000|2022-01-14 21:45:00|22624|22615|22624|22615|22624|22620|22624|22615|790
1642197000000|2022-01-14 21:50:00|22623|22620|22625|22605|22625|22623|22617|22602|15091
1642197300000|2022-01-14 21:55:00|22630|22620|22639|22605|22639|22620|22620|22605|2837
1642496400000|2022-01-18 09:00:00|22451|22000|22380|22290|22600|22390|22355|22000|666
1642496700000|2022-01-18 09:05:00|22368|22301|22318|22288|22600|22301|22299|22288|705
1642497000000|2022-01-18 09:10:00|22316|22318|22332|22288|22400|22318|22300|22288|571
1642497300000|2022-01-18 09:15:00|22322|22289|22288|22224|22370|22289|22288|22224|1134
1642497600000|2022-01-18 09:20:00|22296|22203|22236|22200|22319|22250|22200|22000|2554
1642497900000|2022-01-18 09:25:00|22250|22201|22226|22201|22250|22201|22220|22201|237
1642498200000|2022-01-18 09:30:00|22236||22248||22319||22210||291
1642498500000|2022-01-18 09:35:00|22319|22212|22210|22160|22319|22212|22200|22150|3493
1642498800000|2022-01-18 09:40:00|22200|22164|22180|22160|22200|22164|22170|22160|474
1642499100000|2022-01-18 09:45:00|22185|22150|22200|22166|22200|22166|22160|22150|827
1642499400000|2022-01-18 09:50:00|22224|22176|22260|22176|22319|22176|22224|22176|362
1642499700000|2022-01-18 09:55:00|22259|22188|22210|22166|22259|22188|22210|22166|54
1642500000000|2022-01-18 10:00:00|22236|22210|22259|22210|22319|22210|22235|22210|381
1642500300000|2022-01-18 10:05:00|22260||22272||22300||22259||49
1642500600000|2022-01-18 10:10:00|22259||22255||22272||22255||39
1642500900000|2022-01-18 10:15:00|22254||22250||22260||22249||154
1642501200000|2022-01-18 10:20:00|22247|22239|22283|22204|22400|22250|22239|22204|798
1642501500000|2022-01-18 10:25:00|22272|22206|22283|22209|22319|22212|22272|22204|48
1642501800000|2022-01-18 10:30:00|22319|22212|22283|22212|22320|22213|22271|22200|87
1642502100000|2022-01-18 10:35:00|22284|22209|22300|22224|22400|22283|22283|22206|337
1642502400000|2022-01-18 10:40:00|22296|22210|22271|22206|22296|22224|22271|22200|33
1642502700000|2022-01-18 10:45:00|22233|22203|22227|22200|22285|22206|22227|22200|22
1642503000000|2022-01-18 10:50:00|22236|22203|22260|22227|22285|22227|22236|22200|323
1642503300000|2022-01-18 10:55:00|||||||||128
1642503600000|2022-01-18 11:00:00|22285|22221|22260|22221|22285|22221|22260|22221|236
1642503900000|2022-01-18 11:05:00|22245|22212|22259|22212|22260|22212|22245|22212|100
1642504200000|2022-01-18 11:10:00|22248||22248||22280||22248||36
1642504500000|2022-01-18 11:15:00|22260|22202|22248|22210|22260|22210|22226|22200|408
1642504800000|2022-01-18 11:20:00|22260|22200|22236|22200|22260|22200|22226|22200|417
1642505100000|2022-01-18 11:25:00|22245||22238||22260||22236||824
1642505400000|2022-01-18 11:30:00|22236|22202|22238|22200|22238|22202|22210|22200|234
1642505700000|2022-01-18 11:35:00|22236||22230||22236||22230||159
1642506000000|2022-01-18 11:40:00|22234|22230|22248|22200|22300|22243|22229|22200|719
1642506300000|2022-01-18 11:45:00|22280||22236||22294||22206||165
1642506600000|2022-01-18 11:50:00|22280|22206|22248|22206|22280|22206|22248|22206|171
1642506900000|2022-01-18 11:55:00|22300|22209|22260|22206|22300|22209|22248|22206|158
1642507200000|2022-01-18 12:00:00|22300|22212|22311|22300|22390|22332|22300|22212|5024
1642507500000|2022-01-18 12:05:00|22315|22301|22330|22320|22330|22320|22315|22301|2472
1642507800000|2022-01-18 12:10:00|22356|22322|22350|22330|22400|22340|22339|22320|2223
1642508100000|2022-01-18 12:15:00|22340|22336|22400|22350|22400|22367|22340|22330|2096
1642508400000|2022-01-18 12:20:00|22416|22366|22476|22404|22500|22452|22415|22350|2547
1642508700000|2022-01-18 12:25:00|22454|22405|22452|22412|22476|22412|22452|22405|50
1642509000000|2022-01-18 12:30:00|22467|22423|22450|22400|22500|22435|22400|22400|2414
1642509300000|2022-01-18 12:35:00|22440|22402|22440|22400|22440|22406|22440|22400|211
1642509600000|2022-01-18 12:40:00|22425|22392|22398|22351|22425|22392|22391|22351|1269
1642509900000|2022-01-18 12:45:00|22397|22355|22425|22401|22440|22404|22397|22351|3252
1642510200000|2022-01-18 12:50:00|22440|22400|22440|22405|22440|22425|22420|22400|5740
1642510500000|2022-01-18 12:55:00|22424|22415|22450|22420|22450|22421|22424|22405|1056
1642510800000|2022-01-18 13:00:00|22447|22415|22440|22351|22450|22415|22440|22351|14837
1642511100000|2022-01-18 13:05:00|22428|22350|22410|22351|22428|22361|22391|22350|2779
1642511400000|2022-01-18 13:10:00|22400|22370|22400|22351|22444|22400|22376|22351|2502
1642511700000|2022-01-18 13:15:00|22396|22374|22440|22390|22444|22400|22395|22351|2616
1642512000000|2022-01-18 13:20:00|22425|22356|22415|22411|22425|22411|22412|22356|594
1642512300000|2022-01-18 13:25:00|22417|22413|22460|22440|22460|22440|22417|22411|3027
1642512600000|2022-01-18 13:30:00|22457|22416|22422|22412|22460|22445|22422|22412|2432
1642512900000|2022-01-18 13:35:00|22444|22409|22460|22409|22460|22422|22444|22409|2530
1642513200000|2022-01-18 13:40:00|22426|22410|22450|22409|22460|22430|22426|22409|1432
1642513500000|2022-01-18 13:45:00|22425|22416|22425|22412|22425|22416|22425|22409|371
1642513800000|2022-01-18 13:50:00|22422|22409|22425|22405|22425|22423|22409|22400|3428
1642514100000|2022-01-18 13:55:00||22409||22405||22409||22405|1258
1642514400000|2022-01-18 14:00:00||22420||22405||22420||22405|781
1642514700000|2022-01-18 14:05:00||22409||22412||22412||22405|1818
1642515000000|2022-01-18 14:10:00|22450|22414|22450|22417|22450|22417|22450|22412|1873
1642515300000|2022-01-18 14:15:00|22451|22429|22460|22431|22500|22488|22451|22405|8892
1642515600000|2022-01-18 14:20:00|22454|22430|22460|22426|22460|22450|22436|22420|2573
1642515900000|2022-01-18 14:25:00|22450|22439|22436|22408|22450|22439|22405|22350|3590
1642516200000|2022-01-18 14:30:00|22450|22350|22740|22721|22785|22769|22430|22350|279565
1642516500000|2022-01-18 14:35:00|22746|22722|22633|22626|22770|22748|22515|22504|169675
1642516800000|2022-01-18 14:40:00|22638|22628|22782|22770|22811|22801|22550|22537|235521
1642517100000|2022-01-18 14:45:00|22780|22766|22785|22776|22877|22871|22755|22750|240806
1642517400000|2022-01-18 14:50:00|22784|22778|22920|22912|22933|22928|22766|22760|229059
1642517700000|2022-01-18 14:55:00|22919|22907|22870|22857|22952|22947|22860|22856|162193
1642518000000|2022-01-18 15:00:00|22869|22858|22801|22789|22914|22910|22776|22769|110576
1642518300000|2022-01-18 15:05:00|22796|22788|22834|22823|22872|22861|22749|22741|96891
1642518600000|2022-01-18 15:10:00|22833|22824|22810|22800|22969|22963|22810|22800|178455
1642518900000|2022-01-18 15:15:00|22815|22801|22797|22784|22902|22897|22790|22781|97466
1642519200000|2022-01-18 15:20:00|22795|22785|22839|22823|22850|22842|22769|22760|61208
1642519500000|2022-01-18 15:25:00|22837|22826|22897|22889|22900|22898|22836|22823|93481
1642519800000|2022-01-18 15:30:00|22895|22885|22842|22831|22895|22885|22792|22782|67137
1642520100000|2022-01-18 15:35:00|22841|22834|22718|22710|22841|22834|22708|22701|72800
1642520400000|2022-01-18 15:40:00|22719|22707|22778|22765|22798|22787|22686|22677|84959
1642520700000|2022-01-18 15:45:00|22777|22768|22756|22745|22830|22818|22713|22705|74514
1642521000000|2022-01-18 15:50:00|22757|22746|22674|22666|22780|22772|22669|22660|68897
1642521300000|2022-01-18 15:55:00|22673|22663|22643|22636|22676|22670|22631|22620|79748
1642521600000|2022-01-18 16:00:00|22642|22635|22700|22695|22704|22700|22635|22624|59422
1642521900000|2022-01-18 16:05:00|22699|22697|22692|22683|22706|22702|22662|22651|39745
1642522200000|2022-01-18 16:10:00|22691|22685|22695|22689|22699|22689|22656|22651|29593
1642522500000|2022-01-18 16:15:00|22692|22690|22718|22712|22726|22720|22682|22677|58991
1642522800000|2022-01-18 16:20:00|22716|22711|22677|22672|22729|22724|22675|22672|35442
1642523100000|2022-01-18 16:25:00|22676|22670|22652|22649|22676|22670|22641|22636|29694
1642523400000|2022-01-18 16:30:00|22655|22646|22518|22513|22663|22654|22503|22501|100548
1642523700000|2022-01-18 16:35:00|22519|22514|22564|22557|22590|22580|22506|22504|88607
1642524000000|2022-01-18 16:40:00|22565|22558|22619|22613|22630|22621|22555|22548|59134
1642524300000|2022-01-18 16:45:00|22620|22615|22645|22636|22645|22641|22608|22600|44514
1642524600000|2022-01-18 16:50:00|22646|22640|22621|22612|22659|22654|22613|22604|49151
1642524900000|2022-01-18 16:55:00|22614|22611|22562|22556|22621|22615|22559|22556|56903
1642525200000|2022-01-18 17:00:00|22561|22555|22498|22492|22568|22560|22490|22481|56516
1642525500000|2022-01-18 17:05:00|22502|22493|22518|22512|22535|22527|22493|22490|41943
1642525800000|2022-01-18 17:10:00|22516|22509|22518|22511|22529|22524|22480|22476|40105
1642526100000|2022-01-18 17:15:00|22519|22513|22535|22529|22540|22533|22480|22475|30504
1642526400000|2022-01-18 17:20:00|22534|22528|22498|22489|22563|22554|22478|22475|56411
1642526700000|2022-01-18 17:25:00|22497|22490|22519|22510|22522|22512|22461|22456|47338
1642527000000|2022-01-18 17:30:00|22518|22508|22555|22547|22559|22555|22510|22505|70331
1642527300000|2022-01-18 17:35:00|22554|22545|22519|22511|22571|22560|22503|22500|29721
1642527600000|2022-01-18 17:40:00|22520|22506|22507|22501|22540|22538|22505|22500|21032
1642527900000|2022-01-18 17:45:00|22506|22500|22449|22440|22506|22500|22438|22435|38789
1642528200000|2022-01-18 17:50:00|22450|22441|22475|22468|22494|22487|22447|22440|34531
1642528500000|2022-01-18 17:55:00|22474|22470|22478|22469|22505|22499|22472|22464|19077
1642528800000|2022-01-18 18:00:00|22480|22470|22474|22466|22493|22487|22438|22430|27151
1642529100000|2022-01-18 18:05:00|22473|22465|22467|22459|22473|22468|22434|22433|23538
1642529400000|2022-01-18 18:10:00|22466|22458|22483|22476|22486|22479|22455|22450|21026
1642529700000|2022-01-18 18:15:00|22482|22475|22526|22520|22553|22548|22474|22469|55101
1642530000000|2022-01-18 18:20:00|22525|22519|22540|22533|22546|22540|22498|22491|51335
1642530300000|2022-01-18 18:25:00|22541|22534|22540|22535|22568|22562|22520|22508|41336
1642530600000|2022-01-18 18:30:00|22544|22536|22633|22628|22633|22631|22536|22530|38946
1642530900000|2022-01-18 18:35:00|22632|22627|22618|22613|22637|22635|22582|22579|56350
1642531200000|2022-01-18 18:40:00|22617|22612|22611|22604|22632|22628|22578|22567|39606
1642531500000|2022-01-18 18:45:00|22609|22599|22594|22587|22622|22613|22581|22577|35696
1642531800000|2022-01-18 18:50:00|22595|22588|22593|22585|22617|22607|22574|22567|35525
1642532100000|2022-01-18 18:55:00|22592|22586|22655|22645|22666|22661|22592|22586|48729
1642532400000|2022-01-18 19:00:00|22658|22646|22663|22654|22677|22669|22640|22634|44321
1642532700000|2022-01-18 19:05:00|22665|22656|22701|22695|22710|22706|22664|22654|64668
1642533000000|2022-01-18 19:10:00|22702|22696|22676|22672|22725|22719|22674|22672|60440
1642533300000|2022-01-18 19:15:00|22678|22673|22698|22690|22699|22692|22667|22658|31380
1642533600000|2022-01-18 19:20:00|22697|22689|22665|22657|22698|22690|22660|22653|34333
1642533900000|2022-01-18 19:25:00|22670|22658|22669|22663|22682|22674|22640|22627|39262
1642534200000|2022-01-18 19:30:00|22670|22661|22703|22695|22729|22721|22665|22660|59219
1642534500000|2022-01-18 19:35:00|22702|22694|22754|22745|22756|22752|22696|22691|63735
1642534800000|2022-01-18 19:40:00|22752|22740|22753|22745|22769|22764|22739|22732|39355
1642535100000|2022-01-18 19:45:00|22754|22741|22740|22731|22756|22747|22719|22714|43002
1642535400000|2022-01-18 19:50:00|22739|22732|22787|22782|22788|22785|22739|22731|55441
1642535700000|2022-01-18 19:55:00|22788|22784|22751|22743|22790|22786|22749|22740|60911
1642536000000|2022-01-18 20:00:00|22752|22744|22701|22696|22758|22752|22687|22680|48784
1642536300000|2022-01-18 20:05:00|22703|22695|22634|22626|22712|22702|22634|22626|68097
1642536600000|2022-01-18 20:10:00|22633|22623|22642|22636|22655|22646|22608|22602|69245
1642536900000|2022-01-18 20:15:00|22641|22635|22540|22535|22642|22635|22529|22524|84248
1642537200000|2022-01-18 20:20:00|22541|22536|22576|22572|22592|22583|22536|22532|64239
1642537500000|2022-01-18 20:25:00|22575|22571|22581|22574|22585|22576|22549|22538|37795
1642537800000|2022-01-18 20:30:00|22579|22570|22548|22542|22579|22570|22536|22530|45887
1642538100000|2022-01-18 20:35:00|22549|22543|22557|22549|22560|22552|22520|22514|58439
1642538400000|2022-01-18 20:40:00|22558|22550|22528|22522|22567|22560|22527|22521|57736
1642538700000|2022-01-18 20:45:00|22527|22521|22534|22530|22542|22540|22515|22510|77760
1642539000000|2022-01-18 20:50:00|22538|22533|22454|22449|22548|22543|22444|22438|143376
1642539300000|2022-01-18 20:55:00|22455|22450|22507|22503|22508|22503|22438|22435|234336
1642539600000|2022-01-18 21:00:00|22517|22505|22515|22450|22519|22505|22468|22450|48654
1642539900000|2022-01-18 21:05:00||22440||22456||22510||22440|348
1642540200000|2022-01-18 21:10:00|22510|22464|22505|22456|22510|22501|22500|22456|589
1642540500000|2022-01-18 21:15:00|22490|22480|22505|22488|22505|22488|22490|22480|1272
1642540800000|2022-01-18 21:20:00|22500|22484|22505|22484|22505|22500|22490|22484|2029
1642541100000|2022-01-18 21:25:00|||||||||271
1642541400000|2022-01-18 21:30:00|22500|22495|22510|22495|22510|22495|22500|22495|644
1642541700000|2022-01-18 21:35:00|22515|22498|22508|22501|22515|22510|22508|22495|1151
1642542000000|2022-01-18 21:40:00|22510|22504|22515|22501|22515|22504|22510|22501|1040
1642542300000|2022-01-18 21:45:00|22502|22505|22515|22501|22515|22508|22502|22501|2526
1642542600000|2022-01-18 21:50:00|22500|22500|22515|22495|22515|22500|22500|22495|618
1642542900000|2022-01-18 21:55:00|22500|22502|22515|22510|22515|22510|22500|22502|477
1642543200000|2022-01-18 22:00:00|||||||||526
1642543500000|2022-01-18 22:05:00|||||||||34
1642543800000|2022-01-18 22:10:00|||||||||205
1642544100000|2022-01-18 22:15:00|||||||||44
1642544400000|2022-01-18 22:20:00||22502||22502||22502||22502|1686
1642544700000|2022-01-18 22:25:00||22510||22512||22512||22510|246
1642545000000|2022-01-18 22:30:00|22518|22510|22515|22502|22518|22512|22515|22502|316
1642545300000|2022-01-18 22:35:00|||||||||19
1642545600000|2022-01-18 22:40:00|||||||||111
1642545900000|2022-01-18 22:45:00|||||||||6
1642546200000|2022-01-18 22:50:00|22510||22510||22510||22510||10
1642546500000|2022-01-18 22:55:00|||||||||135
1642546800000|2022-01-18 23:00:00|||||||||664
1642547100000|2022-01-18 23:05:00|22515|22510|22515|22508|22515|22514|22510|22495|1988
1642547400000|2022-01-18 23:10:00|||||||||166
1642547700000|2022-01-18 23:15:00||22500||22501||22501||22500|675
1642548000000|2022-01-18 23:20:00|22505|22500|22515|22500|22515|22510|22505|22500|1214
1642548300000|2022-01-18 23:25:00||22510||22500||22510||22500|105
1642548600000|2022-01-18 23:30:00|22510||22510||22510||22510||150
1642548900000|2022-01-18 23:35:00|22515|22505|22515|22510|22515|22510|22510|22500|942
1642549200000|2022-01-18 23:40:00|22514|22500|22514|22500|22514|22500|22514|22500|1925
1642549500000|2022-01-18 23:45:00|||||||||143
1642549800000|2022-01-18 23:50:00|22515||22509||22515||22509||57
1642550100000|2022-01-18 23:55:00|22505|22505|22505|22500|22509|22505|22501|22500|666
1642550400000|2022-01-19 00:00:00|22509|22495|22513|22495|22515|22495|22509|22495|380
1642550700000|2022-01-19 00:05:00|||||||||18
1642551000000|2022-01-19 00:10:00|22512|22500|22512|22501|22512|22501|22512|22500|151
1642551300000|2022-01-19 00:15:00|22510|22500|22507|22502|22510|22502|22507|22500|122
1642551600000|2022-01-19 00:20:00|22510|22500|22510|22500|22510|22502|22502|22500|2630
1642551900000|2022-01-19 00:25:00|||||||||560
1642552200000|2022-01-19 00:30:00|22508||22504||22510||22504||110
1642552500000|2022-01-19 00:35:00|22510|22495|22500|22495|22510|22495|22500|22495|1506
1642552800000|2022-01-19 00:40:00|||||||||28
1642553100000|2022-01-19 00:45:00|22499|22487|22495|22490|22500|22495|22495|22470|1328
1642553400000|2022-01-19 00:50:00|22490|22487|22485|22470|22490|22487|22485|22470|796
1642553700000|2022-01-19 00:55:00|22480|22471|22485|22471|22485|22471|22473|22471|1061
1642582800000|2022-01-19 09:00:00|22584|22452|22548|22476|22600|22476|22524|22452|93
1642583100000|2022-01-19 09:05:00|22530|22488|22584|22530|22600|22535|22530|22300|457
1642583400000|2022-01-19 09:10:00|||||||||15
1642583700000|2022-01-19 09:15:00||22551||22530||22551||22530|108
1642584000000|2022-01-19 09:20:00||22551||22530||22551||22530|164
1642584300000|2022-01-19 09:25:00|22572|22512|22570|22488|22572|22512|22570|22310|375
1642584600000|2022-01-19 09:30:00|22560|22310|22560|22476|22560|22488|22560|22310|63
1642584900000|2022-01-19 09:35:00|22559|22488|22560|22488|22560|22488|22559|22451|52
1642585200000|2022-01-19 09:40:00|22570|22451|22570|22525|22570|22525|22570|22451|58
1642585500000|2022-01-19 09:45:00|22572|22530|22584|22530|22590|22530|22572|22530|160
1642585800000|2022-01-19 09:50:00|22590|22525|22570|22525|22590|22525|22570|22525|597
1642586100000|2022-01-19 09:55:00|22584||22572||22590||22551||209
1642586400000|2022-01-19 10:00:00|22590|22540|22572|22560|22590|22560|22570|22540|353
1642586700000|2022-01-19 10:05:00|22573||22573||22573||22573||121
1642587000000|2022-01-19 10:10:00|22574|22540|22574|22540|22574|22540|22574|22540|429
1642587300000|2022-01-19 10:15:00|22572||22570||22572||22570||35
1642587600000|2022-01-19 10:20:00|22572||22570||22572||22570||20
1642587900000|2022-01-19 10:25:00|22569||22569||22570||22569||4
1642588200000|2022-01-19 10:30:00|22568||22570||22570||22568||108
1642588500000|2022-01-19 10:35:00|22572|22562|22596|22562|22598|22562|22572|22562|275
1642588800000|2022-01-19 10:40:00|22598||22598||22598||22598||14
1642589100000|2022-01-19 10:45:00|22596|22540|22596|22540|22598|22540|22596|22540|76
1642589400000|2022-01-19 10:50:00|||||||||11
1642589700000|2022-01-19 10:55:00|22598|22548|22598|22542|22598|22548|22598|22542|7
1642590000000|2022-01-19 11:00:00||22540||22548||22548||22540|102
1642590300000|2022-01-19 11:05:00||22546||22548||22548||22540|0
1642590600000|2022-01-19 11:10:00||22542||22542||22542||22542|35
1642590900000|2022-01-19 11:15:00|22596|22546|22598|22550|22598|22558|22596|22542|0
1642591200000|2022-01-19 11:20:00||22548||22540||22548||22540|50
1642591500000|2022-01-19 11:25:00|22584|22548|22598|22540|22598|22548|22584|22540|350
1642591800000|2022-01-19 11:30:00|22596|22541|22598|22540|22598|22541|22596|22540|12
1642592100000|2022-01-19 11:35:00||22550||22541||22550||22540|120
1642592400000|2022-01-19 11:40:00|22597|22540|22598|22550|22598|22550|22597|22540|18
1642592700000|2022-01-19 11:45:00||22567||22567||22567||22567|31
1642593000000|2022-01-19 11:50:00||22561||22573||22573||22561|11
1642593300000|2022-01-19 11:55:00|||||||||5
1642593600000|2022-01-19 12:00:00|22585|22574|22598|22590|22598|22590|22580|22574|2194
1642593900000|2022-01-19 12:05:00|22590|22592|22585|22550|22590|22592|22580|22550|1570
1642594200000|2022-01-19 12:10:00|22580|22570|22585|22551|22585|22575|22580|22550|281
1642594500000|2022-01-19 12:15:00|22598|22557|22598|22551|22598|22557|22598|22551|110
1642594800000|2022-01-19 12:20:00||22565||22575||22575||22565|44
1642595100000|2022-01-19 12:25:00|22580|22565|22595|22565|22595|22570|22580|22565|256
1642595400000|2022-01-19 12:30:00|22591||22595||22595||22591||550
1642595700000|2022-01-19 12:35:00|22590|22567|22590|22565|22598|22567|22590|22565|353
1642596000000|2022-01-19 12:40:00|22595|22580|22590|22570|22598|22580|22575|22565|3182
1642596300000|2022-01-19 12:45:00||22575||22575||22575||22575|129
1642596600000|2022-01-19 12:50:00|22598|22576|22644|22600|22700|22600|22598|22570|2045
1642596900000|2022-01-19 12:55:00|22700|22640|22680|22596|22700|22640|22656|22586|1153
1642597200000|2022-01-19 13:00:00|22700|22608|22650|22592|22700|22640|22650|22592|6425
1642597500000|2022-01-19 13:05:00|22639|22620|22673|22635|22673|22660|22639|22592|6203
1642597800000|2022-01-19 13:10:00|22660|22650|22660|22645|22660|22650|22660|22635|213
1642598100000|2022-01-19 13:15:00|22658|22635|22660|22646|22660|22659|22645|22635|3191
1642598400000|2022-01-19 13:20:00|22673|22647|22673|22646|22673|22647|22656|22646|3931
1642598700000|2022-01-19 13:25:00|22650|22650|22660|22646|22673|22651|22648|22646|4966
1642599000000|2022-01-19 13:30:00|22658|22648|22656|22600|22660|22648|22655|22600|2623
1642599300000|2022-01-19 13:35:00|22638|22610|22620|22605|22656|22610|22620|22600|776
1642599600000|2022-01-19 13:40:00|22630|22610|22645|22626|22645|22626|22630|22605|1144
1642599900000|2022-01-19 13:45:00||22620||22620||22621||22620|187
1642600200000|2022-01-19 13:50:00|22635|22625|22645|22640|22645|22640|22635|22625|1768
1642600500000|2022-01-19 13:55:00|22668|22630|22679|22650|22679|22652|22668|22630|2181
1642600800000|2022-01-19 14:00:00|22650|22630|22640|22630|22650|22640|22640|22613|1688
1642601100000|2022-01-19 14:05:00|22632||22640||22640||22632||975
1642601400000|2022-01-19 14:10:00|22635|22610|22635|22610|22640|22610|22635|22610|1375
1642601700000|2022-01-19 14:15:00|22640|22611|22635|22610|22640|22611|22623|22610|378
1642602000000|2022-01-19 14:20:00|22637|22623|22620|22590|22638|22623|22608|22590|1457
1642602300000|2022-01-19 14:25:00|22606|22570|22570|22451|22606|22570|22471|22451|12918
1642602600000|2022-01-19 14:30:00|22590|22454|22307|22291|22590|22518|22297|22287|292071
1642602900000|2022-01-19 14:35:00|22306|22295|22305|22292|22343|22325|22189|22176|188518
1642603200000|2022-01-19 14:40:00|22304|22294|22216|22209|22306|22299|22199|22192|138348
1642603500000|2022-01-19 14:45:00|22219|22210|22120|22110|22293|22283|22116|22110|204951
1642603800000|2022-01-19 14:50:00|22123|22112|22260|22253|22277|22266|22090|22080|135416
1642604100000|2022-01-19 14:55:00|22262|22254|22324|22318|22330|22324|22241|22236|109196
1642604400000|2022-01-19 15:00:00|22330|22321|22281|22274|22330|22323|22250|22241|126193
1642604700000|2022-01-19 15:05:00|22282|22273|22300|22292|22309|22300|22182|22175|85941
1642605000000|2022-01-19 15:10:00|22301|22293|22302|22292|22342|22335|22275|22267|88253
1642605300000|2022-01-19 15:15:00|22301|22290|22188|22179|22328|22319|22153|22150|101706
1642605600000|2022-01-19 15:20:00|22189|22180|22073|22066|22200|22195|22067|22062|182902
1642605900000|2022-01-19 15:25:00|22078|22067|22012|22006|22078|22068|21968|21960|216878
1642606200000|2022-01-19 15:30:00|22016|22001|21952|21946|22022|22016|21942|21938|108336
1642606500000|2022-01-19 15:35:00|21950|21945|21988|21981|22020|22009|21932|21925|114559
1642606800000|2022-01-19 15:40:00|21984|21979|21986|21979|21998|21993|21935|21927|69294
1642607100000|2022-01-19 15:45:00|21985|21980|21937|21929|22002|21998|21924|21918|57365
1642607400000|2022-01-19 15:50:00|21936|21930|21972|21965|22030|22025|21926|21919|70907
1642607700000|2022-01-19 15:55:00|21971|21963|22060|22054|22065|22058|21957|21951|88539
1642608000000|2022-01-19 16:00:00|22058|22053|22054|22047|22108|22104|22043|22033|56919
1642608300000|2022-01-19 16:05:00|22053|22044|22075|22068|22075|22070|21997|21988|56602
1642608600000|2022-01-19 16:10:00|22070|22067|22057|22049|22083|22072|22040|22034|23635
1642608900000|2022-01-19 16:15:00|22063|22051|22040|22034|22120|22112|22029|22023|45234
1642609200000|2022-01-19 16:20:00|22042|22035|22016|22009|22095|22083|22006|22000|31159
1642609500000|2022-01-19 16:25:00|22015|22006|22064|22057|22099|22092|22005|22000|40761
1642609800000|2022-01-19 16:30:00|22069|22058|22018|22010|22095|22081|22010|22002|37207
1642610100000|2022-01-19 16:35:00|22020|22011|21970|21962|22031|22023|21953|21950|50071
1642610400000|2022-01-19 16:40:00|21969|21960|21979|21972|21992|21985|21937|21935|38290
1642610700000|2022-01-19 16:45:00|21978|21973|22047|22036|22075|22067|21968|21956|42902
1642611000000|2022-01-19 16:50:00|22043|22034|22113|22107|22131|22123|22038|22025|34513
1642611300000|2022-01-19 16:55:00|22112|22103|22077|22069|22112|22105|22064|22053|26563
1642611600000|2022-01-19 17:00:00|22076|22067|22116|22109|22146|22141|22075|22067|35263
1642611900000|2022-01-19 17:05:00|22115|22105|22170|22162|22185|22176|22115|22105|42831
1642612200000|2022-01-19 17:10:00|22169|22159|22191|22184|22192|22184|22156|22142|40806
1642612500000|2022-01-19 17:15:00|22192|22186|22200|22193|22235|22227|22187|22178|74334
1642612800000|2022-01-19 17:20:00|22204|22192|22181|22171|22204|22197|22164|22156|26021
1642613100000|2022-01-19 17:25:00|22185|22168|22183|22176|22195|22185|22151|22143|32764
1642613400000|2022-01-19 17:30:00|22185|22175|22097|22090|22191|22185|22091|22079|38259
1642613700000|2022-01-19 17:35:00|22096|22091|22044|22040|22105|22096|22039|22030|29466
1642614000000|2022-01-19 17:40:00|22045|22038|22058|22048|22069|22058|22033|22025|37876
1642614300000|2022-01-19 17:45:00|22056|22046|22120|22115|22124|22115|22048|22040|25866
1642614600000|2022-01-19 17:50:00|22118|22110|22076|22066|22134|22131|22071|22066|21178
1642614900000|2022-01-19 17:55:00|22073|22068|22147|22137|22153|22151|22071|22066|25821
1642615200000|2022-01-19 18:00:00|22148|22140|22130|22125|22148|22141|22072|22069|27890
1642615500000|2022-01-19 18:05:00|22129|22123|22088|22080|22129|22123|22073|22067|16682
1642615800000|2022-01-19 18:10:00|22090|22081|22124|22117|22124|22119|22063|22050|34113
1642616100000|2022-01-19 18:15:00|22123|22119|22130|22122|22145|22138|22109|22100|11519
1642616400000|2022-01-19 18:20:00|22129|22124|22082|22075|22129|22124|22065|22064|11475
1642616700000|2022-01-19 18:25:00|22083|22076|22039|22031|22100|22094|22038|22029|22065
1642617000000|2022-01-19 18:30:00|22038|22029|22107|22099|22110|22108|22021|22013|21777
1642617300000|2022-01-19 18:35:00|22106|22100|22075|22068|22107|22100|22065|22060|17264
1642617600000|2022-01-19 18:40:00|22074|22062|22084|22076|22086|22080|22057|22050|15710
1642617900000|2022-01-19 18:45:00|22082|22075|22077|22068|22090|22086|22070|22063|17748
1642618200000|2022-01-19 18:50:00|22076|22072|22074|22068|22082|22078|22051|22046|21909
1642618500000|2022-01-19 18:55:00|22072|22066|22072|22062|22109|22103|22059|22051|21483
1642618800000|2022-01-19 19:00:00|22070|22060|22059|22052|22091|22083|22033|22024|25899
1642619100000|2022-01-19 19:05:00|22060|22055|22017|22007|22060|22055|21999|21993|44576
1642619400000|2022-01-19 19:10:00|22016|22008|21999|21990|22024|22014|21984|21981|26420
1642619700000|2022-01-19 19:15:00|21998|21991|21984|21979|22006|21999|21972|21963|60775
1642620000000|2022-01-19 19:20:00|21983|21977|21947|21938|21990|21983|21942|21936|52017
1642620300000|2022-01-19 19:25:00|21946|21937|21898|21893|21950|21945|21893|21890|57904
1642620600000|2022-01-19 19:30:00|21899|21890|21895|21886|21911|21905|21866|21859|48673
1642620900000|2022-01-19 19:35:00|21894|21887|21910|21906|21938|21934|21884|21875|56340
1642621200000|2022-01-19 19:40:00|21912|21902|21947|21941|21947|21941|21900|21888|29190
1642621500000|2022-01-19 19:45:00|21945|21935|21913|21904|21947|21943|21896|21889|28651
1642621800000|2022-01-19 19:50:00|21912|21905|21899|21893|21921|21914|21889|21880|34340
1642622100000|2022-01-19 19:55:00|21900|21894|21913|21905|21931|21924|21881|21875|35257
1642622400000|2022-01-19 20:00:00|21912|21906|21913|21906|21935|21928|21904|21900|28938
1642622700000|2022-01-19 20:05:00|21912|21907|21934|21924|21950|21946|21911|21905|27997
1642623000000|2022-01-19 20:10:00|21932|21925|21974|21969|21988|21983|21926|21918|44424
1642623300000|2022-01-19 20:15:00|21975|21970|21952|21944|21988|21982|21943|21937|36171
1642623600000|2022-01-19 20:20:00|21950|21943|21945|21938|21965|21958|21915|21910|56773
1642623900000|2022-01-19 20:25:00|21944|21939|21895|21891|21953|21948|21887|21882|45083
1642624200000|2022-01-19 20:30:00|21894|21890|21854|21847|21904|21898|21830|21828|93184
1642624500000|2022-01-19 20:35:00|21852|21848|21839|21835|21866|21861|21834|21831|56044
1642624800000|2022-01-19 20:40:00|21838|21833|21864|21858|21876|21873|21816|21813|83864
1642625100000|2022-01-19 20:45:00|21863|21857|21847|21842|21871|21867|21834|21829|76361
1642625400000|2022-01-19 20:50:00|21846|21843|21765|21760|21846|21843|21753|21750|196974
1642625700000|2022-01-19 20:55:00|21766|21761|21710|21709|21766|21762|21696|21693|273434
1642626000000|2022-01-19 21:00:00|21722|21700|21721|21700|21740|21724|21709|21700|61078
1642626300000|2022-01-19 21:05:00|21717|21701|21706|21701|21721|21715|21705|21700|2665
1642626600000|2022-01-19 21:10:00|21721|21700|21700|21690|21721|21700|21695|21681|7366
1642626900000|2022-01-19 21:15:00|21690|21681|21687|21675|21690|21685|21687|21655|1710
1642627200000|2022-01-19 21:20:00|21690|21660|21690|21660|21690|21675|21675|21660|2942
1642627500000|2022-01-19 21:25:00|21689|21661|21670|21662|21689|21662|21670|21600|546
1642627800000|2022-01-19 21:30:00|21690|21664|21645|21622|21690|21669|21625|21600|4364
1642628100000|2022-01-19 21:35:00|21625|21625|21645|21640|21645|21640|21625|21622|1921
1642628400000|2022-01-19 21:40:00|21640|21638|21630|21625|21640|21638|21620|21601|2036
1642628700000|2022-01-19 21:45:00|21640|21602|21675|21655|21675|21655|21640|21602|2031
1642629000000|2022-01-19 21:50:00||21650||21650||21671||21650|508
1642629300000|2022-01-19 21:55:00|||||||||258
1642629600000|2022-01-19 22:00:00||21644||21660||21660||21644|204
1642629900000|2022-01-19 22:05:00||21665||21651||21665||21650|1079
1642630200000|2022-01-19 22:10:00|21665|21660|21686|21651|21686|21660|21665|21651|372
1642630500000|2022-01-19 22:15:00|||||||||94
1642630800000|2022-01-19 22:20:00|21677|21660|21686|21640|21686|21665|21674|21640|816
1642631100000|2022-01-19 22:25:00|21690|21650|21688|21603|21690|21650|21688|21602|85
1642631400000|2022-01-19 22:30:00||21608||21611||21611||21603|182
1642631700000|2022-01-19 22:35:00|21680|21616|21687|21617|21689|21619|21660|21616|19
1642632000000|2022-01-19 22:40:00|21689|21618|21680|21618|21689|21618|21674|21618|312
1642632300000|2022-01-19 22:45:00|21654|21626|21680|21626|21680|21626|21625|21626|399
1642632600000|2022-01-19 22:50:00|21652|21655|21655|21650|21680|21655|21650|21626|1525
1642632900000|2022-01-19 22:55:00|21679|21627|21679|21651|21679|21651|21653|21627|968
1642633200000|2022-01-19 23:00:00||21650||21660||21660||21650|909
1642633500000|2022-01-19 23:05:00|21680|21665|21680|21672|21680|21675|21680|21665|1041
1642633800000|2022-01-19 23:10:00|21678|21666|21678|21665|21678|21666|21678|21665|443
1642634100000|2022-01-19 23:15:00|21677|21662|21680|21662|21680|21662|21677|21662|700
1642634400000|2022-01-19 23:20:00|21678|21665|21678|21662|21678|21665|21678|21662|234
1642634700000|2022-01-19 23:25:00||21660||21660||21660||21660|219
1642635000000|2022-01-19 23:30:00|21668|21650|21675|21650|21678|21650|21660|21650|1002
1642635300000|2022-01-19 23:35:00|21678||21678||21678||21678||503
1642635600000|2022-01-19 23:40:00|21650|21635|21680|21660|21680|21660|21650|21627|1769
1642635900000|2022-01-19 23:45:00|||||||||1570
1642636200000|2022-01-19 23:50:00|21676|21650|21661|21627|21680|21650|21660|21626|1237
1642636500000|2022-01-19 23:55:00||21626||21618||21626||21618|405
1642636800000|2022-01-20 00:00:00|21660||21660||21660||21660||132
1642637100000|2022-01-20 00:05:00|21640|21620|21660|21618|21660|21620|21640|21618|182
1642637400000|2022-01-20 00:10:00|21680|21620|21680|21620|21680|21660|21680|21618|379
1642637700000|2022-01-20 00:15:00||21625||21625||21625||21625|130
1642638000000|2022-01-20 00:20:00||21622||21640||21640||21622|832
1642638300000|2022-01-20 00:25:00||21645||21645||21645||21645|541
1642638600000|2022-01-20 00:30:00|21643|21640|21680|21640|21680|21640|21643|21640|1152
1642638900000|2022-01-20 00:35:00|21655|21655|21670|21640|21680|21655|21655|21640|399
1642639200000|2022-01-20 00:40:00|21675|21655|21640|21630|21675|21655|21640|21630|2094
1642639500000|2022-01-20 00:45:00|21658|21620|21649|21620|21658|21620|21649|21620|233
1642639800000|2022-01-20 00:50:00|21645|21635|21640|21620|21649|21640|21640|21620|621
1642640100000|2022-01-20 00:55:00|21638|21618|21654|21640|21654|21648|21638|21618|3134
1642669200000|2022-01-20 09:00:00|21800|21673|21720|21650|21800|21673|21720|21500|375
1642669500000|2022-01-20 09:05:00|21654|21651|21720|21612|21720|21651|21654|21601|581
1642669800000|2022-01-20 09:10:00||21624||21652||21652||21601|8
1642670100000|2022-01-20 09:15:00||21651||21651||21651||21651|15
1642670400000|2022-01-20 09:20:00||21624||21624||21624||21405|141
1642670700000|2022-01-20 09:25:00|21719|21500|21651|21613|21719|21613|21651|21500|136
1642671000000|2022-01-20 09:30:00|21640|21624|21768|21624|21800|21666|21640|21520|533
1642671300000|2022-01-20 09:35:00|21767|21625|21780|21672|21800|21684|21767|21500|154
1642671600000|2022-01-20 09:40:00|21779|21661|21792|21672|21800|21684|21768|21500|16
1642671900000|2022-01-20 09:45:00|21754|21673|21744|21672|21800|21684|21700|21500|539
1642672200000|2022-01-20 09:50:00|21800|21600|21750|21684|21800|21684|21750|21590|25
1642672500000|2022-01-20 09:55:00||21700||21700||21708||21700|215
1642672800000|2022-01-20 10:00:00||21696||21696||21696||21696|14
1642673100000|2022-01-20 10:05:00|21730|21500|21730|21684|21730|21696|21730|21500|35
1642673400000|2022-01-20 10:10:00|21747|21500|21729|21684|21750|21684|21729|21500|158
1642673700000|2022-01-20 10:15:00||21500||21684||21684||21500|77
1642674000000|2022-01-20 10:20:00|21749|21696|21750|21696|21750|21696|21748|21696|14
1642674300000|2022-01-20 10:25:00||21500||21696||21696||21500|91
1642674600000|2022-01-20 10:30:00|21700|21708|21744|21660|21750|21708|21700|21500|408
1642674900000|2022-01-20 10:35:00|21700||21700||21700||21700||39
1642675200000|2022-01-20 10:40:00||21500||21660||21660||21500|219
1642675500000|2022-01-20 10:45:00|||||||||43
1642676100000|2022-01-20 10:55:00|21670|21600|21700|21648|21700|21660|21670|21500|276
1642676400000|2022-01-20 11:00:00|21720|21660|21732|21672|21750|21672|21720|21500|441
1642676700000|2022-01-20 11:05:00|21739|21600|21750|21708|21750|21708|21739|21500|163
1642677000000|2022-01-20 11:10:00|21768|21700|21792|21708|21800|21720|21768|21700|645
1642677300000|2022-01-20 11:15:00|21780|21700|21792|21708|21797|21720|21780|21700|126
1642677600000|2022-01-20 11:20:00|21797|21700|21800|21732|21800|21760|21787|21500|145
1642677900000|2022-01-20 11:25:00||21644||21732||21744||21600|35
1642678200000|2022-01-20 11:30:00|21797|21660|21792|21708|21797|21732|21792|21600|29
1642678500000|2022-01-20 11:35:00|21780|21671|21780|21708|21794|21708|21780|21644|29
1642678800000|2022-01-20 11:40:00|21774|21720|21780|21720|21780|21733|21750|21700|299
1642679100000|2022-01-20 11:45:00|21768|21666|21780|21710|21780|21710|21768|21650|330
1642679400000|2022-01-20 11:50:00||21720||21720||21720||21720|1
1642679700000|2022-01-20 11:55:00|21769|21715|21780|21715|21780|21715|21769|21715|146
1642680000000|2022-01-20 12:00:00|21730|21708|21863|21810|21870|21810|21730|21708|3474
1642680300000|2022-01-20 12:05:00|21870|21800|21820|21800|21870|21830|21820|21800|1741
1642680600000|2022-01-20 12:10:00|21840|21805|21830|21810|21870|21840|21830|21805|1557
1642680900000|2022-01-20 12:15:00|21820|21820|21805|21792|21835|21820|21805|21792|3042
1642681200000|2022-01-20 12:20:00|21828|21780|21800|21775|21828|21785|21785|21775|1672
1642681500000|2022-01-20 12:25:00|21787|21778|21800|21778|21800|21778|21787|21778|303
1642681800000|2022-01-20 12:30:00||21790||21778||21790||21778|167
1642682100000|2022-01-20 12:35:00|21797|21775|21800|21775|21800|21778|21778|21775|692
1642682400000|2022-01-20 12:40:00|21795|21764|21800|21764|21800|21765|21795|21764|1259
1642682700000|2022-01-20 12:45:00|21799||21775||21799||21770||373
1642683000000|2022-01-20 12:50:00|21770|21750|21780|21750|21780|21750|21760|21750|566
1642683300000|2022-01-20 12:55:00|21760|21749|21755|21739|21760|21749|21749|21733|1516
1642683600000|2022-01-20 13:00:00|21742|21742|21745|21727|21755|21742|21742|21727|10731
1642683900000|2022-01-20 13:05:00|||||||||68
1642684200000|2022-01-20 13:10:00|21755|21730|21760|21730|21760|21755|21730|21727|1249
1642684500000|2022-01-20 13:15:00|21756|21731|21730|21721|21760|21731|21730|21721|1307
1642684800000|2022-01-20 13:20:00|21725|21720|21746|21719|21780|21720|21725|21719|3040
1642685100000|2022-01-20 13:25:00|21743|21722|21746|21725|21746|21725|21743|21719|324
1642685400000|2022-01-20 13:30:00|21748|21730|21779|21736|21779|21736|21741|21725|953
1642685700000|2022-01-20 13:35:00|21774|21725|21770|21750|21779|21760|21768|21725|2726
1642686000000|2022-01-20 13:40:00|21779|21755|21780|21760|21780|21770|21779|21744|636
1642686300000|2022-01-20 13:45:00|21790|21772|21780|21770|21790|21772|21780|21760|502
1642686600000|2022-01-20 13:50:00|21778|21772|21799|21790|21799|21790|21778|21770|2092
1642686900000|2022-01-20 13:55:00|21800|21784|21790|21770|21808|21798|21785|21760|3591
1642687200000|2022-01-20 14:00:00|21780|21755|21776|21760|21800|21760|21774|21750|3619
1642687500000|2022-01-20 14:05:00|21800|21757|21775|21759|21800|21759|21775|21750|3404
1642687800000|2022-01-20 14:10:00|21780|21750|21800|21750|21800|21770|21780|21750|1086
1642688100000|2022-01-20 14:15:00|21770|21773|21790|21770|21800|21780|21770|21750|2335
1642688400000|2022-01-20 14:20:00|21780|21750|21772|21716|21787|21750|21750|21711|6705
1642688700000|2022-01-20 14:25:00|21770|21720|21767|21712|21770|21725|21716|21710|1869
1642689000000|2022-01-20 14:30:00|21722|21713|21863|21845|21875|21862|21722|21710|176603
1642689300000|2022-01-20 14:35:00|21865|21846|21834|21823|21885|21875|21798|21790|106130
1642689600000|2022-01-20 14:40:00|21835|21826|21817|21808|21953|21943|21813|21800|120524
1642689900000|2022-01-20 14:45:00|21821|21810|21688|21679|21821|21814|21663|21657|148664
1642690200000|2022-01-20 14:50:00|21687|21675|21739|21728|21750|21746|21613|21601|143380
1642690500000|2022-01-20 14:55:00|21737|21721|21823|21813|21835|21829|21711|21701|88084
1642690800000|2022-01-20 15:00:00|21825|21815|21811|21799|21850|21844|21737|21728|114517
1642691100000|2022-01-20 15:05:00|21812|21801|21873|21859|21920|21913|21801|21789|47237
1642691400000|2022-01-20 15:10:00|21878|21862|21834|21821|21895|21887|21810|21807|39378
1642691700000|2022-01-20 15:15:00|21833|21822|21888|21877|21933|21926|21823|21814|66987
1642692000000|2022-01-20 15:20:00|21889|21878|21876|21864|21908|21903|21843|21832|41570
1642692300000|2022-01-20 15:25:00|21874|21860|21910|21900|21910|21905|21793|21785|38423
1642692600000|2022-01-20 15:30:00|21909|21901|22033|22028|22045|22040|21908|21900|120422
1642692900000|2022-01-20 15:35:00|22032|22029|22108|22101|22109|22101|22008|22000|106193
1642693200000|2022-01-20 15:40:00|22106|22102|22142|22136|22147|22138|22098|22089|87910
1642693500000|2022-01-20 15:45:00|22144|22138|22170|22164|22191|22188|22129|22120|74992
1642693800000|2022-01-20 15:50:00|22168|22162|22189|22181|22195|22191|22146|22138|59483
1642694100000|2022-01-20 15:55:00|22188|22180|22159|22146|22189|22182|22125|22120|78322
1642694400000|2022-01-20 16:00:00|22157|22148|22114|22107|22160|22152|22102|22100|57851
1642694700000|2022-01-20 16:05:00|22111|22108|22075|22068|22114|22110|22064|22056|60199
1642695000000|2022-01-20 16:10:00|22076|22065|22035|22027|22086|22080|22013|22006|69041
1642695300000|2022-01-20 16:15:00|22034|22026|22002|21995|22035|22028|21997|21991|33614
1642695600000|2022-01-20 16:20:00|22001|21990|21978|21970|22001|21991|21947|21938|34765
1642695900000|2022-01-20 16:25:00|21977|21969|22038|22029|22040|22035|21956|21950|50479
1642696200000|2022-01-20 16:30:00|22036|22030|22050|22047|22065|22056|22031|22021|46087
1642696500000|2022-01-20 16:35:00|22054|22048|22076|22070|22085|22077|22026|22019|37997
1642696800000|2022-01-20 16:40:00|22075|22067|22006|21998|22076|22067|21984|21979|47467
1642697100000|2022-01-20 16:45:00|22004|21999|22061|22054|22078|22070|21999|21990|32048
1642697400000|2022-01-20 16:50:00|22062|22055|22053|22049|22095|22087|22046|22037|38544
1642697700000|2022-01-20 16:55:00|22056|22050|22089|22083|22094|22092|22046|22039|31657
1642698000000|2022-01-20 17:00:00|22091|22084|22074|22069|22105|22102|22048|22044|49232
1642698300000|2022-01-20 17:05:00|22072|22068|22022|22017|22072|22068|22020|22013|36717
1642698600000|2022-01-20 17:10:00|22021|22015|22043|22038|22050|22041|22005|22000|30425
1642698900000|2022-01-20 17:15:00|22041|22034|21966|21959|22043|22037|21966|21956|20117
1642699200000|2022-01-20 17:20:00|21965|21956|21983|21975|21998|21992|21962|21952|28210
1642699500000|2022-01-20 17:25:00|21982|21974|22012|22004|22015|22009|21961|21956|27879
1642699800000|2022-01-20 17:30:00|22011|22003|22070|22064|22071|22066|22007|22002|42508
1642700100000|2022-01-20 17:35:00|22069|22065|22078|22069|22095|22087|22050|22045|37574
1642700400000|2022-01-20 17:40:00|22077|22071|22057|22049|22085|22078|22043|22035|40498
1642700700000|2022-01-20 17:45:00|22056|22048|22024|22018|22063|22055|22022|22015|16051
1642701000000|2022-01-20 17:50:00|22023|22015|21978|21971|22028|22020|21978|21971|28430
1642701300000|2022-01-20 17:55:00|21977|21969|21980|21972|22000|21992|21967|21961|37716
1642701600000|2022-01-20 18:00:00|21979|21970|21959|21952|21985|21978|21938|21933|31370
1642701900000|2022-01-20 18:05:00|21958|21953|21942|21934|21975|21965|21925|21917|20052
1642702200000|2022-01-20 18:10:00|21941|21928|21991|21981|21995|21990|21934|21924|23013
1642702500000|2022-01-20 18:15:00|21989|21978|21950|21941|21989|21978|21914|21903|17598
1642702800000|2022-01-20 18:20:00|21949|21937|21931|21923|21982|21973|21930|21923|18539
1642703100000|2022-01-20 18:25:00|21930|21920|21972|21963|21980|21976|21925|21917|23433
1642703400000|2022-01-20 18:30:00|21970|21964|21946|21936|21986|21977|21932|21929|17765
1642703700000|2022-01-20 18:35:00|21950|21937|21951|21941|21964|21950|21921|21912|12709
1642704000000|2022-01-20 18:40:00|21952|21942|21944|21935|21964|21959|21941|21931|9998
1642704300000|2022-01-20 18:45:00|21943|21931|21938|21932|21965|21952|21924|21918|14553
1642704600000|2022-01-20 18:50:00|21937|21928|21954|21944|21959|21950|21926|21918|9483
1642704900000|2022-01-20 18:55:00|21958|21946|21933|21922|21965|21957|21916|21909|24857
1642705200000|2022-01-20 19:00:00|21934|21923|22006|22000|22011|22007|21932|21922|56364
1642705500000|2022-01-20 19:05:00|22005|21999|22011|22003|22016|22010|21993|21985|33371
1642705800000|2022-01-20 19:10:00|22010|21999|21902|21895|22016|22008|21895|21889|39266
1642706100000|2022-01-20 19:15:00|21904|21894|21897|21882|21920|21912|21861|21851|50378
1642706400000|2022-01-20 19:20:00|21898|21883|21885|21876|21918|21906|21842|21834|45188
1642706700000|2022-01-20 19:25:00|21884|21874|21825|21818|21885|21874|21822|21814|35075
1642707000000|2022-01-20 19:30:00|21824|21817|21839|21827|21841|21834|21797|21791|35446
1642707300000|2022-01-20 19:35:00|21837|21832|21860|21850|21863|21853|21814|21800|35369
1642707600000|2022-01-20 19:40:00|21859|21849|21843|21832|21860|21849|21825|21816|28659
1642707900000|2022-01-20 19:45:00|21839|21833|21866|21855|21881|21868|21830|21823|36604
1642708200000|2022-01-20 19:50:00|21865|21854|21844|21838|21884|21882|21833|21823|35307
1642708500000|2022-01-20 19:55:00|21843|21837|21808|21800|21861|21852|21806|21800|27795
1642708800000|2022-01-20 20:00:00|21807|21803|21777|21772|21835|21828|21768|21758|46243
1642709100000|2022-01-20 20:05:00|21780|21773|21725|21719|21786|21779|21717|21706|39367
1642709400000|2022-01-20 20:10:00|21722|21718|21718|21707|21763|21755|21712|21702|38951
1642709700000|2022-01-20 20:15:00|21717|21708|21755|21747|21766|21760|21716|21708|33243
1642710000000|2022-01-20 20:20:00|21754|21745|21690|21686|21759|21754|21682|21680|44028
1642710300000|2022-01-20 20:25:00|21692|21687|21669|21661|21700|21694|21648|21641|53688
1642710600000|2022-01-20 20:30:00|21668|21660|21588|21580|21668|21660|21586|21580|101081
1642710900000|2022-01-20 20:35:00|21587|21582|21563|21556|21602|21595|21530|21523|87432
1642711200000|2022-01-20 20:40:00|21559|21557|21533|21528|21597|21588|21525|21521|74223
1642711500000|2022-01-20 20:45:00|21532|21527|21459|21454|21533|21527|21450|21446|134354
1642711800000|2022-01-20 20:50:00|21458|21453|21402|21397|21485|21481|21391|21388|171092
1642712100000|2022-01-20 20:55:00|21401|21395|21398|21387|21425|21420|21343|21341|406959
1642712400000|2022-01-20 21:00:00|21397|21386|21414|21390|21415|21390|21395|21301|29377
1642712700000|2022-01-20 21:05:00|21415|21391|21414|21401|21415|21402|21390|21380|3254
1642713000000|2022-01-20 21:10:00|21411|21400|21425|21408|21470|21408|21411|21400|1689
1642713300000|2022-01-20 21:15:00|21420|21410|21402|21400|21425|21415|21402|21400|3487
1642713600000|2022-01-20 21:20:00|21390|21390|21370|21340|21390|21391|21347|21317|3952
1642713900000|2022-01-20 21:25:00|21390|21372|21340|21310|21390|21372|21317|21310|3441
1642714200000|2022-01-20 21:30:00|21325|21301|21300|21225|21340|21305|21257|21225|5346
1642714500000|2022-01-20 21:35:00|21235|21226|21275|21235|21300|21267|21235|21226|3784
1642714800000|2022-01-20 21:40:00|21300|21237|21250|21239|21300|21277|21237|21235|4963
1642715100000|2022-01-20 21:45:00|21247|21235|21245|21235|21267|21236|21227|21212|2654
1642715400000|2022-01-20 21:50:00|21240|21220|21350|21328|21350|21328|21240|21220|6314
1642715700000|2022-01-20 21:55:00|21385|21330|21386|21292|21390|21370|21385|21220|1795
1642716000000|2022-01-20 22:00:00|21339|21308|21330|21300|21387|21308|21330|21291|1623
1642716300000|2022-01-20 22:05:00|21345|21301|21325|21301|21345|21318|21320|21301|1493
1642716600000|2022-01-20 22:10:00|21320|21300|21320|21300|21320|21301|21320|21300|93
1642716900000|2022-01-20 22:15:00|21325|21301|21325|21301|21325|21301|21325|21300|786
1642717200000|2022-01-20 22:20:00|21315|21305|21315|21300|21315|21315|21315|21300|703
1642717500000|2022-01-20 22:25:00|21312|21291|21310|21291|21330|21300|21300|21291|14622
1642717800000|2022-01-20 22:30:00|21330|21300|21330|21300|21330|21300|21330|21300|1809
1642718100000|2022-01-20 22:35:00|21300|21275|21320|21300|21330|21300|21300|21275|508
1642718400000|2022-01-20 22:40:00|21330|21290|21300|21275|21330|21290|21300|21275|778
1642718700000|2022-01-20 22:45:00|21291|21250|21300|21275|21300|21275|21275|21250|10195
1642719000000|2022-01-20 22:50:00|21288|21284|21330|21275|21330|21284|21288|21275|403
1642719300000|2022-01-20 22:55:00||21280||21290||21290||21275|177
1642719600000|2022-01-20 23:00:00|21329|21295|21330|21296|21330|21296|21329|21295|4529
1642719900000|2022-01-20 23:05:00|21329|21303|21330|21295|21330|21303|21326|21295|563
1642720200000|2022-01-20 23:10:00|||||||||226
1642720500000|2022-01-20 23:15:00|||||||||1409
1642720800000|2022-01-20 23:20:00|21300||21300||21300||21300||753
1642721100000|2022-01-20 23:25:00|21330|21290|21330|21290|21330|21290|21330|21290|355
1642721400000|2022-01-20 23:30:00|21300|21260|21300|21260|21300|21260|21300|21260|633
1642721700000|2022-01-20 23:35:00|||||||||404
1642722000000|2022-01-20 23:40:00||21280||21260||21280||21260|846
1642722300000|2022-01-20 23:45:00|21298|21261|21298|21266|21298|21266|21298|21261|958
1642722600000|2022-01-20 23:50:00|21300|21270|21298|21261|21300|21275|21270|21261|611
1642722900000|2022-01-20 23:55:00|21300|21260|21300|21289|21330|21289|21289|21255|2997
1642723200000|2022-01-21 00:00:00||21255||21255||21255||21255|336
1642723500000|2022-01-21 00:05:00|||||||||424
1642723800000|2022-01-21 00:10:00|21296|21259|21270|21260|21296|21260|21258|21255|841
1642724100000|2022-01-21 00:15:00|21280|21258|21280|21223|21280|21258|21255|21222|1948
1642724400000|2022-01-21 00:20:00||21222||21222||21235||21222|259
1642724700000|2022-01-21 00:25:00|21275|21225|21275|21222|21275|21236|21275|21222|707
1642725000000|2022-01-21 00:30:00|21280|21225|21280|21222|21280|21225|21280|21222|170
1642725300000|2022-01-21 00:35:00|21314|21225|21314|21225|21314|21225|21314|21225|1273
1642725600000|2022-01-21 00:40:00||21290||21225||21290||21225|187
1642725900000|2022-01-21 00:45:00|21330|21290|21317|21300|21330|21300|21317|21225|648
1642726200000|2022-01-21 00:50:00|21325|21290|21300|21225|21330|21303|21300|21225|686
1642726500000|2022-01-21 00:55:00||21226||21225||21226||21225|1259
1642755600000|2022-01-21 09:00:00|21424|21240|21420|21324|21425|21349|21330|21200|425
1642755900000|2022-01-21 09:05:00|21425|21336|21384|21307|21425|21420|21384|21305|553
1642756200000|2022-01-21 09:10:00|21372|21309|21384|21303|21420|21317|21360|21303|79
1642756500000|2022-01-21 09:15:00||21317||21312||21318||21303|62
1642756800000|2022-01-21 09:20:00||21316||21314||21318||21303|65
1642757100000|2022-01-21 09:25:00||21317||21314||21317||21314|93
1642757400000|2022-01-21 09:30:00|21420|21312|21396|21330|21420|21340|21396|21310|118
1642757700000|2022-01-21 09:35:00||21350||21330||21350||21330|123
1642758000000|2022-01-21 09:40:00|21384|21380|21425|21400|21425|21400|21384|21380|464
1642758300000|2022-01-21 09:45:00|21450|21415|21450|21384|21450|21440|21411|21330|634
1642758600000|2022-01-21 09:50:00|21449|21330|21450|21396|21450|21396|21449|21330|41
1642758900000|2022-01-21 09:55:00|21430|21413|21450|21396|21450|21413|21430|21396|590
1642759200000|2022-01-21 10:00:00||21400||21396||21420||21396|573
1642759500000|2022-01-21 10:05:00||21397||21396||21397||21396|199
1642759800000|2022-01-21 10:10:00||21420||21420||21420||21420|12
1642760100000|2022-01-21 10:15:00|21456|21396|21564|21468|21600|21520|21456|21396|1450
1642760400000|2022-01-21 10:20:00|21552|21396|21588|21503|21650|21503|21552|21396|41
1642760700000|2022-01-21 10:25:00|21650|21494|21528|21456|21650|21515|21528|21396|278
1642761000000|2022-01-21 10:30:00|21527|21468|21539|21432|21650|21492|21515|21396|36
1642761300000|2022-01-21 10:35:00|21528|21444|21520|21478|21650|21540|21520|21396|1014
1642761600000|2022-01-21 10:40:00|21518|21472|21520|21456|21520|21475|21518|21400|101
1642761900000|2022-01-21 10:45:00|21519|21400|21519|21454|21519|21454|21519|21400|23
1642762200000|2022-01-21 10:50:00|21520|21457|21515|21444|21650|21550|21515|21444|1002
1642762500000|2022-01-21 10:55:00|||||||||20
1642762800000|2022-01-21 11:00:00|21514|21432|21510|21444|21514|21444|21510|21432|19
1642763100000|2022-01-21 11:05:00|21508|21500|21492|21408|21515|21500|21448|21313|1259
1642763400000|2022-01-21 11:10:00|21500|21400|21450|21400|21515|21400|21450|21400|23
1642763700000|2022-01-21 11:15:00|21449|21372|21444|21348|21450|21372|21400|21313|587
1642764000000|2022-01-21 11:20:00|21430|21360|21411|21367|21444|21367|21370|21313|8
1642764300000|2022-01-21 11:25:00|21420|21380|21444|21400|21444|21400|21406|21377|664
1642764600000|2022-01-21 11:30:00|21439|21372|21419|21370|21439|21372|21419|21370|3
1642764900000|2022-01-21 11:35:00|21444|21400|21444|21348|21444|21420|21418|21313|1317
1642765200000|2022-01-21 11:40:00|21443|21313|21444|21336|21444|21336|21443|21313|1
1642765500000|2022-01-21 11:45:00|21443|21313|21444|21336|21444|21367|21443|21313|36
1642765800000|2022-01-21 11:50:00|21443|21313|21420|21324|21444|21324|21420|21313|12
1642766100000|2022-01-21 11:55:00|21444|21313|21383|21313|21444|21313|21383|21313|209
1642766400000|2022-01-21 12:00:00|21420|21350|21415|21351|21444|21351|21408|21313|425
1642766700000|2022-01-21 12:05:00|21414||21400||21415||21391||71
1642767000000|2022-01-21 12:10:00|21399|21350|21330|21313|21399|21350|21330|21313|845
1642767300000|2022-01-21 12:15:00|21349|21315|21375|21325|21400|21325|21320|21315|980
1642767600000|2022-01-21 12:20:00|21374|21315|21360|21340|21374|21341|21360|21315|1356
1642767900000|2022-01-21 12:25:00|21356|21315|21360|21325|21360|21325|21325|21315|3164
1642768200000|2022-01-21 12:30:00|21350||21350||21350||21350||346
1642768500000|2022-01-21 12:35:00|21340|21328|21395|21350|21400|21350|21340|21325|1779
1642768800000|2022-01-21 12:40:00|21394||21380||21395||21375||157
1642769100000|2022-01-21 12:45:00|21350|21325|21370|21325|21380|21330|21350|21325|538
1642769400000|2022-01-21 12:50:00|21350|21326|21370|21327|21370|21330|21331|21325|1179
1642769700000|2022-01-21 12:55:00|21330|21325|21370|21320|21370|21325|21330|21315|673
1642770000000|2022-01-21 13:00:00|21340|21315|21355|21318|21370|21350|21330|21315|3817
1642770300000|2022-01-21 13:05:00|21320|21320|21370|21345|21370|21345|21320|21318|1715
1642770600000|2022-01-21 13:10:00|21369|21315|21309|21264|21370|21315|21309|21250|5534
1642770900000|2022-01-21 13:15:00|21303|21280|21325|21300|21370|21300|21284|21250|2861
1642771200000|2022-01-21 13:20:00|21348|21315|21370|21341|21370|21341|21348|21315|1189
1642771500000|2022-01-21 13:25:00|21353|21340|21370|21350|21370|21350|21340|21315|815
1642771800000|2022-01-21 13:30:00|21380|21354|21380|21325|21380|21354|21350|21315|1916
1642772100000|2022-01-21 13:35:00|21361|21316|21365|21320|21380|21328|21361|21316|1100
1642772400000|2022-01-21 13:40:00|21380|21323|21350|21321|21380|21325|21350|21320|502
1642772700000|2022-01-21 13:45:00|21365||21365||21365||21345||152
1642773000000|2022-01-21 13:50:00|21357|21320|21365|21320|21365|21324|21342|21320|1084
1642773300000|2022-01-21 13:55:00|21357||21330||21357||21330||581
1642773600000|2022-01-21 14:00:00|21340|21330|21357|21320|21357|21350|21325|21320|1387
1642773900000|2022-01-21 14:05:00|21351|21316|21362|21305|21414|21400|21310|21300|9449
1642774200000|2022-01-21 14:10:00|21360|21300|21298|21250|21360|21300|21297|21250|2972
1642774500000|2022-01-21 14:15:00|21303|21277|21298|21230|21303|21277|21227|21201|3604
1642774800000|2022-01-21 14:20:00|21294|21232|21299|21273|21299|21290|21277|21230|2469
1642775100000|2022-01-21 14:25:00|21298|21290|21380|21280|21380|21324|21274|21210|4077
1642775400000|2022-01-21 14:30:00|21372|21379|21204|21192|21380|21379|21011|21002|569561
1642775700000|2022-01-21 14:35:00|21203|21187|21023|21009|21205|21200|20980|20968|181372
1642776000000|2022-01-21 14:40:00|21022|21003|20808|20802|21022|21003|20802|20792|225781
1642776300000|2022-01-21 14:45:00|20809|20800|20831|20819|20939|20924|20763|20758|170025
1642776600000|2022-01-21 14:50:00|20829|20825|20740|20728|20860|20851|20732|20728|166655
1642776900000|2022-01-21 14:55:00|20735|20727|20758|20748|20791|20779|20656|20655|188735
1642777200000|2022-01-21 15:00:00|20756|20747|20739|20732|20833|20825|20658|20652|135757
1642777500000|2022-01-21 15:05:00|20738|20725|20722|20715|20855|20846|20719|20709|139212
1642777800000|2022-01-21 15:10:00|20721|20709|20598|20590|20736|20723|20597|20590|133814
1642778100000|2022-01-21 15:15:00|20597|20589|20552|20543|20646|20638|20547|20540|121608
1642778400000|2022-01-21 15:20:00|20549|20542|20578|20565|20600|20588|20462|20457|163600
1642778700000|2022-01-21 15:25:00|20577|20562|20708|20700|20749|20737|20561|20551|123187
1642779000000|2022-01-21 15:30:00|20707|20699|20906|20889|20910|20905|20686|20670|236650
1642779300000|2022-01-21 15:35:00|20900|20887|20827|20819|20938|20931|20827|20819|142005
1642779600000|2022-01-21 15:40:00|20828|20823|20881|20868|20931|20920|20811|20800|116534
1642779900000|2022-01-21 15:45:00|20880|20864|20923|20915|20933|20925|20796|20785|91390
1642780200000|2022-01-21 15:50:00|20924|20924|20979|20970|20998|20990|20924|20920|88324
1642780500000|2022-01-21 15:55:00|20980|20965|20927|20915|20999|20991|20886|20875|79630
1642780800000|2022-01-21 16:00:00|20929|20917|20849|20836|20937|20926|20813|20805|77453
1642781100000|2022-01-21 16:05:00|20848|20837|20951|20940|20951|20943|20838|20826|79678
1642781400000|2022-01-21 16:10:00|20949|20941|20890|20877|20972|20955|20869|20861|67981
1642781700000|2022-01-21 16:15:00|20889|20881|20957|20948|20995|20985|20889|20876|54841
1642782000000|2022-01-21 16:20:00|20956|20945|21017|21010|21047|21038|20952|20939|72838
1642782300000|2022-01-21 16:25:00|21016|21011|21042|21037|21049|21047|20986|20981|71700
1642782600000|2022-01-21 16:30:00|21041|21032|21015|21008|21048|21040|20940|20931|60563
1642782900000|2022-01-21 16:35:00|21016|21007|20898|20889|21039|21028|20890|20877|75670
1642783200000|2022-01-21 16:40:00|20901|20890|20937|20930|20945|20936|20886|20877|38010
1642783500000|2022-01-21 16:45:00|20936|20931|20871|20863|20948|20941|20856|20850|47961
1642783800000|2022-01-21 16:50:00|20872|20864|20814|20806|20889|20880|20804|20800|93022
1642784100000|2022-01-21 16:55:00|20813|20802|20865|20856|20888|20875|20805|20800|39926
1642784400000|2022-01-21 17:00:00|20864|20855|20844|20834|20896|20884|20802|20792|36439
1642784700000|2022-01-21 17:05:00|20845|20835|20848|20837|20918|20908|20842|20832|40173
1642785000000|2022-01-21 17:10:00|20847|20838|20784|20775|20847|20838|20770|20762|50319
1642785300000|2022-01-21 17:15:00|20779|20774|20739|20729|20801|20788|20734|20725|46817
1642785600000|2022-01-21 17:20:00|20735|20727|20799|20790|20803|20799|20709|20702|65165
1642785900000|2022-01-21 17:25:00|20800|20791|20832|20826|20840|20834|20792|20790|85399
1642786200000|2022-01-21 17:30:00|20831|20825|20798|20789|20851|20844|20768|20758|53091
1642786500000|2022-01-21 17:35:00|20800|20790|20770|20763|20829|20823|20710|20702|58395
1642786800000|2022-01-21 17:40:00|20767|20758|20766|20756|20810|20803|20742|20737|35099
1642787100000|2022-01-21 17:45:00|20768|20757|20734|20725|20820|20813|20723|20717|74785
1642787400000|2022-01-21 17:50:00|20733|20726|20765|20759|20791|20784|20719|20710|38835
1642787700000|2022-01-21 17:55:00|20768|20760|20782|20774|20795|20786|20712|20707|46313
1642788000000|2022-01-21 18:00:00|20781|20771|20726|20719|20815|20808|20718|20711|30023
1642788300000|2022-01-21 18:05:00|20727|20720|20748|20742|20781|20768|20727|20719|28949
1642788600000|2022-01-21 18:10:00|20751|20743|20812|20805|20844|20837|20750|20742|36490
1642788900000|2022-01-21 18:15:00|20810|20800|20750|20741|20815|20809|20744|20735|22797
1642789200000|2022-01-21 18:20:00|20747|20742|20694|20686|20751|20742|20677|20670|63874
1642789500000|2022-01-21 18:25:00|20693|20687|20692|20685|20749|20739|20666|20660|43603
1642789800000|2022-01-21 18:30:00|20691|20682|20723|20717|20759|20748|20677|20668|42307
1642790100000|2022-01-21 18:35:00|20720|20711|20755|20746|20784|20777|20694|20685|32822
1642790400000|2022-01-21 18:40:00|20754|20745|20795|20780|20799|20791|20742|20736|26399
1642790700000|2022-01-21 18:45:00|20796|20785|20804|20797|20805|20801|20750|20747|35971
1642791000000|2022-01-21 18:50:00|20802|20795|20802|20796|20844|20837|20768|20760|31604
1642791300000|2022-01-21 18:55:00|20807|20797|20748|20742|20814|20804|20724|20718|25522
1642791600000|2022-01-21 19:00:00|20755|20745|20791|20788|20796|20792|20727|20719|39742
1642791900000|2022-01-21 19:05:00|20790|20782|20797|20789|20843|20838|20787|20782|34645
1642792200000|2022-01-21 19:10:00|20798|20790|20808|20799|20817|20812|20772|20764|28350
1642792500000|2022-01-21 19:15:00|20806|20800|20792|20788|20859|20850|20785|20780|39839
1642792800000|2022-01-21 19:20:00|20791|20781|20821|20816|20823|20816|20770|20765|29477
1642793100000|2022-01-21 19:25:00|20819|20814|20737|20729|20821|20815|20727|20718|42601
1642793400000|2022-01-21 19:30:00|20736|20728|20735|20724|20754|20742|20718|20713|60426
1642793700000|2022-01-21 19:35:00|20734|20722|20770|20763|20785|20775|20692|20687|48912
1642794000000|2022-01-21 19:40:00|20772|20764|20740|20732|20803|20796|20731|20723|27381
1642794300000|2022-01-21 19:45:00|20741|20733|20739|20732|20755|20746|20719|20712|37029
1642794600000|2022-01-21 19:50:00|20738|20731|20693|20685|20743|20731|20680|20675|34424
1642794900000|2022-01-21 19:55:00|20690|20687|20632|20626|20717|20713|20623|20617|56356
1642795200000|2022-01-21 20:00:00|20630|20624|20621|20614|20651|20645|20609|20606|66526
1642795500000|2022-01-21 20:05:00|20619|20613|20593|20588|20631|20625|20574|20570|94751
1642795800000|2022-01-21 20:10:00|20592|20583|20581|20577|20615|20609|20555|20552|66727
1642796100000|2022-01-21 20:15:00|20580|20576|20617|20612|20662|20655|20552|20550|78451
1642796400000|2022-01-21 20:20:00|20620|20614|20588|20584|20624|20615|20566|20560|46754
1642796700000|2022-01-21 20:25:00|20592|20585|20530|20525|20592|20585|20515|20512|72822
1642797000000|2022-01-21 20:30:00|20531|20524|20583|20579|20600|20595|20522|20515|183320
1642797300000|2022-01-21 20:35:00|20581|20576|20647|20641|20651|20646|20580|20575|92721
1642797600000|2022-01-21 20:40:00|20648|20642|20669|20663|20717|20711|20648|20642|86200
1642797900000|2022-01-21 20:45:00|20668|20660|20662|20656|20694|20689|20632|20628|98415
1642798200000|2022-01-21 20:50:00|20663|20655|20594|20590|20664|20658|20585|20580|144147
1642798500000|2022-01-21 20:55:00|20593|20589|20538|20530|20593|20589|20534|20530|430571
1642798800000|2022-01-21 21:00:00|20537|20534|20548|20507|20586|20547|20510|20500|91959
1642799100000|2022-01-21 21:05:00|20530|20516|20551|20520|20551|20528|20511|20516|3091
1642799400000|2022-01-21 21:10:00|20535|20526|20592|20530|20592|20530|20523|20520|1540
1642799700000|2022-01-21 21:15:00|20591||20562||20591||20562||551
1642800000000|2022-01-21 21:20:00|20540|20544|20540|20520|20562|20544|20538|20520|1197
1642800300000|2022-01-21 21:25:00|20551|20521|20546|20520|20551|20521|20530|20520|504
1642800600000|2022-01-21 21:30:00|20544||20540||20544||20540||298
1642800900000|2022-01-21 21:35:00|20530|20516|20537|20516|20540|20516|20530|20516|610
1642801200000|2022-01-21 21:40:00|20536|20510|20520|20510|20544|20516|20515|20510|1895
1642801500000|2022-01-21 21:45:00|20544|20519|20544|20519|20551|20544|20530|20519|3725
1642801800000|2022-01-21 21:50:00|20540|20525|20544|20510|20544|20530|20539|20510|3315
1642802100000|2022-01-21 21:55:00|20551|20507|20511|20505|20551|20507|20511|20505|39492
1643014800000|2022-01-24 09:00:00|20700|20424|20604|20520|20821|20622|20592|20424|455
1643015100000|2022-01-24 09:05:00|20610|20510|20616|20550|20616|20550|20610|20510|31
1643015400000|2022-01-24 09:10:00||20544||20532||20544||20501|138
1643015700000|2022-01-24 09:15:00|20604|20550|20550|20501|20604|20550|20550|20501|425
1643016000000|2022-01-24 09:20:00|||||||||34
1643016300000|2022-01-24 09:25:00|||||||||57
1643016600000|2022-01-24 09:30:00|20540||20540||20540||20540||89
1643016900000|2022-01-24 09:35:00|20530||20530||20530||20520||291
1643017200000|2022-01-24 09:40:00|20544|20500|20580|20508|20700|20508|20544|20500|370
1643017500000|2022-01-24 09:45:00|20568|20500|20568|20500|20568|20500|20568|20500|5
1643017800000|2022-01-24 09:50:00|20592|20508|20565|20508|20593|20532|20565|20500|423
1643018100000|2022-01-24 09:55:00||20520||20520||20520||20500|12
1643018400000|2022-01-24 10:00:00||20500||20508||20520||20500|500
1643018700000|2022-01-24 10:05:00|20542|20500|20542|20500|20542|20501|20542|20500|480
1643019000000|2022-01-24 10:10:00|20519|20472|20532|20460|20542|20472|20470|20300|2092
1643019300000|2022-01-24 10:15:00|20496|20436|20508|20412|20542|20436|20448|20300|545
1643019600000|2022-01-24 10:20:00|20496|20300|20507|20388|20542|20460|20460|20300|567
1643019900000|2022-01-24 10:25:00|20496|20300|20424|20364|20542|20376|20404|20300|134
1643020200000|2022-01-24 10:30:00|20412|20376|20449|20364|20449|20376|20412|20364|264
1643020500000|2022-01-24 10:35:00|20448|20365|20436|20352|20449|20370|20436|20300|211
1643020800000|2022-01-24 10:40:00|20424|20366|20400|20353|20424|20366|20391|20352|690
1643021100000|2022-01-24 10:45:00|20388|20354|20388|20300|20400|20354|20370|20300|509
1643021400000|2022-01-24 10:50:00|20376|20304|20388|20280|20388|20304|20346|20174|167
1643021700000|2022-01-24 10:55:00|20363|20292|20400|20304|20400|20333|20363|20174|434
1643022000000|2022-01-24 11:00:00|20383|20303|20383|20350|20410|20350|20374|20303|246
1643022300000|2022-01-24 11:05:00|20375|20352|20410|20340|20410|20352|20340|20303|844
1643022600000|2022-01-24 11:10:00|20436|20348|20471|20360|20484|20447|20436|20340|1324
1643022900000|2022-01-24 11:15:00|20472|20364|20484|20360|20484|20366|20448|20360|62
1643023200000|2022-01-24 11:20:00|20472|20372|20483|20360|20484|20452|20400|20360|1414
1643023500000|2022-01-24 11:25:00|20472|20361|20400|20360|20484|20361|20364|20360|342
1643023800000|2022-01-24 11:30:00|20370|20363|20400|20360|20400|20363|20370|20360|165
1643024100000|2022-01-24 11:35:00|20370|20378|20483|20360|20484|20378|20370|20360|805
1643024400000|2022-01-24 11:40:00|20480|20472|20469|20360|20484|20472|20469|20360|695
1643024700000|2022-01-24 11:45:00|20448|20364|20469|20365|20469|20425|20448|20360|263
1643025000000|2022-01-24 11:50:00|20460|20376|20469|20361|20469|20377|20460|20360|110
1643025300000|2022-01-24 11:55:00|20468|20360|20469|20360|20469|20365|20459|20360|8
1643025600000|2022-01-24 12:00:00|20468|20400|20364|20360|20469|20400|20361|20360|5457
1643025900000|2022-01-24 12:05:00|20385|20364|20365|20360|20395|20364|20364|20360|3316
1643026200000|2022-01-24 12:10:00|20362|20344|20230|20202|20388|20344|20208|20202|10530
1643026500000|2022-01-24 12:15:00|20250|20212|20275|20230|20300|20270|20240|20212|3269
1643026800000|2022-01-24 12:20:00|20265|20250|20255|20240|20265|20260|20239|20212|2212
1643027100000|2022-01-24 12:25:00|20265|20220|20275|20244|20275|20271|20265|20212|2329
1643027400000|2022-01-24 12:30:00|20265|20254|20274|20212|20275|20265|20232|20212|965
1643027700000|2022-01-24 12:35:00|20273|20220|20275|20241|20275|20274|20220|20212|5677
1643028000000|2022-01-24 12:40:00|20250|20245|20240|20212|20275|20245|20230|20212|2599
1643028300000|2022-01-24 12:45:00|20224|20220|20240|20200|20240|20220|20205|20200|5410
1643028600000|2022-01-24 12:50:00|20210|20199|20210|20160|20210|20199|20175|20150|3319
1643028900000|2022-01-24 12:55:00|20232|20172|20240|20210|20240|20226|20232|20150|2315
1643029200000|2022-01-24 13:00:00|20238|20209|20155|20150|20240|20210|20155|20150|27333
1643029500000|2022-01-24 13:05:00|20150|20149|20240|20160|20240|20199|20150|20148|21603
1643029800000|2022-01-24 13:10:00|20200|20154|20160|20100|20240|20200|20105|20100|9178
1643030100000|2022-01-24 13:15:00|20150|20110|20135|20100|20200|20180|20091|20051|16093
1643030400000|2022-01-24 13:20:00|20120|20120|20140|20110|20200|20131|20120|20100|7511
1643030700000|2022-01-24 13:25:00|20139|20111|20150|20120|20160|20140|20139|20111|3562
1643031000000|2022-01-24 13:30:00|20147|20130|20126|20100|20150|20140|20120|20100|5974
1643031300000|2022-01-24 13:35:00|20148|20104|20116|20056|20150|20126|20095|20056|7920
1643031600000|2022-01-24 13:40:00|20115|20064|20095|20051|20122|20082|20060|20051|9985
1643031900000|2022-01-24 13:45:00|20088|20052|20100|20070|20100|20080|20067|20052|4758
1643032200000|2022-01-24 13:50:00|20085|20072|20119|20100|20120|20100|20083|20070|10266
1643032500000|2022-01-24 13:55:00|20113|20076|20100|20070|20119|20090|20090|20070|3913
1643032800000|2022-01-24 14:00:00|20090|20055|20044|20018|20100|20055|20028|20018|7449
1643033100000|2022-01-24 14:05:00|20041|20012|20029|20010|20044|20023|20001|20000|7100
1643033400000|2022-01-24 14:10:00|20040|20019|20007|20000|20043|20039|20007|20000|8169
1643033700000|2022-01-24 14:15:00|20010|20002|20000|19975|20031|20007|19996|19972|35741
1643034000000|2022-01-24 14:20:00|19997|19981|20000|19980|20000|19995|19997|19975|7610
1643034300000|2022-01-24 14:25:00|19996|19975|20000|19960|20000|19992|19980|19950|4044
1643034600000|2022-01-24 14:30:00|19990|19971|19916|19890|20000|19997|19787|19777|402036
1643034900000|2022-01-24 14:35:00|19913|19885|20050|20028|20125|20116|19879|19864|176593
1643035200000|2022-01-24 14:40:00|20044|20026|19879|19861|20091|20065|19874|19855|106895
1643035500000|2022-01-24 14:45:00|19874|19866|19788|19778|19950|19938|19770|19761|138602
1643035800000|2022-01-24 14:50:00|19787|19775|19765|19751|19830|19810|19745|19740|99297
1643036100000|2022-01-24 14:55:00|19761|19746|19745|19732|19866|19851|19702|19695|120660
1643036400000|2022-01-24 15:00:00|19747|19734|19640|19626|19868|19851|19623|19616|109323
1643036700000|2022-01-24 15:05:00|19638|19629|19501|19490|19680|19671|19498|19487|191392
1643037000000|2022-01-24 15:10:00|19500|19491|19512|19500|19559|19548|19455|19450|151765
1643037300000|2022-01-24 15:15:00|19471|19455|19404|19394|19488|19475|19398|19391|51129
1643037600000|2022-01-24 15:20:00|19405|19392|19622|19613|19627|19613|19395|19391|82717
1643037900000|2022-01-24 15:25:00|19621|19607|19589|19580|19650|19634|19565|19552|89503
1643038200000|2022-01-24 15:30:00|19588|19578|19690|19680|19746|19735|19582|19570|142557
1643038500000|2022-01-24 15:35:00|19684|19675|19799|19790|19833|19822|19640|19626|136324
1643038800000|2022-01-24 15:40:00|19798|19788|19893|19885|19897|19885|19744|19732|92025
1643039100000|2022-01-24 15:45:00|19871|19859|19838|19828|19872|19864|19796|19784|25061
1643039400000|2022-01-24 15:50:00|19837|19831|19841|19829|19880|19865|19778|19765|91121
1643039700000|2022-01-24 15:55:00|19837|19827|19761|19749|19837|19827|19732|19722|84968
1643040000000|2022-01-24 16:00:00|19760|19745|19753|19742|19784|19773|19713|19701|42496
1643040300000|2022-01-24 16:05:00|19750|19739|19699|19678|19753|19742|19649|19637|69500
1643040600000|2022-01-24 16:10:00|19696|19684|19635|19623|19711|19700|19612|19600|58592
1643040900000|2022-01-24 16:15:00|19636|19618|19663|19651|19705|19696|19628|19613|48111
1643041200000|2022-01-24 16:20:00|19669|19652|19613|19598|19700|19690|19583|19580|60423
1643041500000|2022-01-24 16:25:00|19606|19594|19675|19661|19675|19665|19565|19557|51855
1643041800000|2022-01-24 16:30:00|19673|19662|19713|19696|19725|19713|19640|19616|66534
1643042100000|2022-01-24 16:35:00|19712|19697|19551|19541|19724|19716|19527|19521|74901
1643042400000|2022-01-24 16:40:00|19550|19540|19500|19492|19553|19548|19471|19466|67951
1643042700000|2022-01-24 16:45:00|19505|19493|19425|19414|19552|19542|19420|19412|82296
1643043000000|2022-01-24 16:50:00|19424|19415|19568|19553|19586|19576|19423|19412|87577
1643043300000|2022-01-24 16:55:00|19570|19559|19536|19526|19615|19602|19471|19458|71646
1643043600000|2022-01-24 17:00:00|19534|19525|19451|19445|19560|19542|19449|19435|58052
1643043900000|2022-01-24 17:05:00|19452|19448|19426|19417|19500|19490|19418|19411|60989
1643044200000|2022-01-24 17:10:00|19425|19416|19366|19358|19462|19446|19348|19343|118257
1643044500000|2022-01-24 17:15:00|19365|19359|19346|19328|19373|19362|19264|19255|100502
1643044800000|2022-01-24 17:20:00|19342|19329|19293|19283|19398|19386|19275|19266|71400
1643045100000|2022-01-24 17:25:00|19292|19285|19347|19334|19382|19379|19252|19251|131363
1643045400000|2022-01-24 17:30:00|19346|19339|19359|19346|19376|19365|19309|19300|75121
1643045700000|2022-01-24 17:35:00|19355|19344|19342|19330|19359|19346|19259|19254|70254
1643046000000|2022-01-24 17:40:00|19341|19328|19402|19388|19424|19418|19284|19275|89652
1643046300000|2022-01-24 17:45:00|19399|19387|19405|19397|19414|19409|19368|19362|105907
1643046600000|2022-01-24 17:50:00|19404|19395|19470|19461|19477|19471|19356|19350|125766
1643046900000|2022-01-24 17:55:00|19469|19460|19572|19560|19577|19571|19462|19451|132244
1643047200000|2022-01-24 18:00:00|19569|19558|19587|19579|19599|19590|19523|19513|92161
1643047500000|2022-01-24 18:05:00|19586|19576|19650|19641|19687|19683|19561|19552|89926
1643047800000|2022-01-24 18:10:00|19647|19637|19678|19669|19686|19671|19594|19585|85167
1643048100000|2022-01-24 18:15:00|19683|19670|19745|19735|19762|19750|19665|19650|97230
1643048400000|2022-01-24 18:20:00|19743|19717|19601|19588|19749|19739|19593|19575|82192
1643048700000|2022-01-24 18:25:00|19600|19585|19592|19580|19661|19647|19559|19550|90268
1643049000000|2022-01-24 18:30:00|19589|19575|19733|19725|19741|19733|19570|19560|66804
1643049300000|2022-01-24 18:35:00|19732|19723|19746|19735|19750|19742|19612|19601|56060
1643049600000|2022-01-24 18:40:00|19743|19728|19693|19683|19747|19733|19669|19657|51195
1643049900000|2022-01-24 18:45:00|19692|19682|19825|19815|19825|19817|19690|19682|61303
1643050200000|2022-01-24 18:50:00|19824|19817|19853|19840|19873|19863|19787|19775|69942
1643050500000|2022-01-24 18:55:00|19852|19837|19915|19906|19918|19911|19846|19833|69773
1643050800000|2022-01-24 19:00:00|19914|19908|19945|19928|20050|20041|19906|19886|168434
1643051100000|2022-01-24 19:05:00|19944|19929|20020|20004|20064|20051|19944|19927|97053
1643051400000|2022-01-24 19:10:00|20019|20000|19908|19883|20077|20058|19861|19850|87523
1643051700000|2022-01-24 19:15:00|19916|19900|19892|19875|19948|19927|19835|19820|66825
1643052000000|2022-01-24 19:20:00|19891|19876|19845|19823|19950|19939|19820|19800|74547
1643052300000|2022-01-24 19:25:00|19839|19817|19858|19840|19894|19877|19807|19800|68205
1643052600000|2022-01-24 19:30:00|19854|19839|19809|19783|19927|19906|19790|19775|73588
1643052900000|2022-01-24 19:35:00|19802|19784|19772|19755|19820|19809|19739|19717|46687
1643053200000|2022-01-24 19:40:00|19771|19756|19739|19726|19773|19759|19724|19701|47297
1643053500000|2022-01-24 19:45:00|19738|19728|19748|19725|19761|19750|19680|19657|62562
1643053800000|2022-01-24 19:50:00|19747|19726|19798|19782|19800|19786|19722|19700|51656
1643054100000|2022-01-24 19:55:00|19797|19777|19869|19850|19886|19863|19761|19751|52039
1643054400000|2022-01-24 20:00:00|19868|19854|19907|19886|19962|19949|19858|19845|42494
1643054700000|2022-01-24 20:05:00|19906|19888|19930|19915|19939|19928|19865|19850|49091
1643055000000|2022-01-24 20:10:00|19929|19916|19990|19980|19999|19989|19928|19916|68197
1643055300000|2022-01-24 20:15:00|19992|19981|19942|19925|20054|20050|19913|19902|89807
1643055600000|2022-01-24 20:20:00|19943|19928|20052|20037|20078|20068|19942|19928|55319
1643055900000|2022-01-24 20:25:00|20056|20038|20046|20031|20087|20074|19994|19976|69709
1643056200000|2022-01-24 20:30:00|20044|20028|20210|20200|20210|20200|20020|20009|158628
1643056500000|2022-01-24 20:35:00|20203|20199|20219|20212|20229|20222|20155|20150|109061
1643056800000|2022-01-24 20:40:00|20218|20210|20138|20131|20237|20230|20117|20111|128924
1643057100000|2022-01-24 20:45:00|20137|20132|20297|20293|20299|20296|20136|20131|132442
1643057400000|2022-01-24 20:50:00|20299|20294|20397|20388|20463|20458|20299|20294|206672
1643057700000|2022-01-24 20:55:00|20396|20389|20419|20413|20480|20476|20360|20354|328006
1643058000000|2022-01-24 21:00:00|20446|20404|20480|20401|20500|20420|20446|20350|136419
1643058300000|2022-01-24 21:05:00|20420|20411|20410|20375|20420|20420|20397|20350|1057
1643058600000|2022-01-24 21:10:00|20420|20398|20480|20350|20480|20448|20415|20350|2736
1643058900000|2022-01-24 21:15:00|20479|20420|20480|20420|20480|20450|20460|20360|1259
1643059200000|2022-01-24 21:20:00|20450|20435|20450|20421|20450|20435|20449|20420|12920
1643059500000|2022-01-24 21:25:00|||||||||814
1643059800000|2022-01-24 21:30:00|20435|20420|20439|20350|20450|20420|20425|20350|1944
1643060100000|2022-01-24 21:35:00|20400|20368|20400|20380|20439|20390|20399|20350|1493
1643060400000|2022-01-24 21:40:00|20392|20351|20400|20375|20420|20400|20392|20351|1926
1643060700000|2022-01-24 21:45:00|20420|20400|20420|20400|20420|20400|20420|20400|1830
1643061000000|2022-01-24 21:50:00|20425|20375|20420|20375|20440|20375|20420|20375|944
1643061300000|2022-01-24 21:55:00|20440|20376|20440|20376|20440|20376|20431|20376|95
1643061600000|2022-01-24 22:00:00|||||||||593
1643061900000|2022-01-24 22:05:00|20430||20420||20430||20391||577
1643062200000|2022-01-24 22:10:00|20400||20420||20420||20400||394
1643062500000|2022-01-24 22:15:00|20416|20400|20419|20376|20420|20400|20416|20376|913
1643062800000|2022-01-24 22:20:00|20406|20400|20406|20376|20406|20400|20406|20376|236
1643063100000|2022-01-24 22:25:00|||||||||78
1643063400000|2022-01-24 22:30:00|20400||20400||20400||20400||143
1643063700000|2022-01-24 22:35:00|20397||20397||20397||20397||225
1643064000000|2022-01-24 22:40:00|20376|20375|20400|20350|20400|20375|20376|20350|170
1643064300000|2022-01-24 22:45:00||20351||20350||20355||20350|196
1643064600000|2022-01-24 22:50:00|20375|20389|20400|20350|20400|20389|20375|20350|586
1643064900000|2022-01-24 22:55:00|20395|20352|20395|20352|20395|20352|20395|20352|244
1643065200000|2022-01-24 23:00:00|20400||20400||20400||20400||67
1643065500000|2022-01-24 23:05:00|20395|20355|20420|20400|20420|20400|20395|20355|916
1643065800000|2022-01-24 23:10:00|||||||||225
1643066100000|2022-01-24 23:15:00|20410|20410|20410|20400|20410|20410|20410|20400|746
1643066400000|2022-01-24 23:20:00|20420|20356|20419|20356|20420|20356|20419|20356|552
1643066700000|2022-01-24 23:25:00|20405|20352|20405|20360|20405|20400|20405|20325|383
1643067000000|2022-01-24 23:30:00|20419|20325|20400|20325|20419|20326|20400|20325|508
1643067300000|2022-01-24 23:35:00|20399||20399||20399||20399||328
1643067600000|2022-01-24 23:40:00|20375|20326|20380|20326|20385|20326|20350|20326|573
1643067900000|2022-01-24 23:45:00|20375|20357|20385|20352|20385|20357|20355|20352|150
1643068200000|2022-01-24 23:50:00|20384||20384||20384||20384||22
1643068500000|2022-01-24 23:55:00|20380||20380||20385||20380||190
1643068800000|2022-01-25 00:00:00||20365||20366||20366||20352|339
1643069100000|2022-01-25 00:05:00||20352||20352||20352||20352|265
1643069400000|2022-01-25 00:10:00|||||||||223
1643069700000|2022-01-25 00:15:00||20350||20350||20350||20350|329
1643070000000|2022-01-25 00:20:00|20360|20349|20360|20210|20360|20349|20325|20210|2559
1643070300000|2022-01-25 00:25:00|20355|20232|20355|20275|20355|20275|20305|20232|155
1643070600000|2022-01-25 00:30:00||20285||20285||20290||20285|58
1643070900000|2022-01-25 00:35:00|20350|20275|20355|20289|20355|20289|20285|20275|390
1643071200000|2022-01-25 00:40:00|20350|20326|20289|20285|20360|20326|20289|20285|903
1643071500000|2022-01-25 00:45:00|20360|20276|20360|20232|20360|20276|20276|20232|2423
1643071800000|2022-01-25 00:50:00|20350|20226|20360|20210|20360|20226|20350|20210|91
1643072100000|2022-01-25 00:55:00|20210|20200|20350|20101|20360|20270|20210|20101|2218
1643101200000|2022-01-25 09:00:00|20184|19956|20172|20088|20420|20124|20148|19899|125
1643101500000|2022-01-25 09:05:00|20160|20000|20100|20016|20500|20088|20100|19899|93
1643101800000|2022-01-25 09:10:00|20112|20010|20172|20052|20420|20112|20112|20010|564
1643102100000|2022-01-25 09:15:00|20160|20064|20196|20120|20420|20120|20100|20020|639
1643102400000|2022-01-25 09:20:00|20208|20100|20243|20150|20420|20161|20208|20100|317
1643102700000|2022-01-25 09:25:00|20256|20160|20328|20220|20420|20235|20256|20150|211
1643103000000|2022-01-25 09:30:00|20420|20232|20388|20244|20420|20268|20340|20150|28
1643103300000|2022-01-25 09:35:00|20376|20150|20340|20232|20420|20268|20340|20150|1
1643103600000|2022-01-25 09:40:00|20328|20150|20316|20250|20364|20250|20308|20150|42
1643103900000|2022-01-25 09:45:00|20317|20256|20364|20256|20420|20280|20317|20250|115
1643104200000|2022-01-25 09:50:00|20412|20268|20376|20256|20412|20280|20364|20250|1
1643104500000|2022-01-25 09:55:00|20412|20268|20376|20250|20412|20268|20364|20250|30
1643104800000|2022-01-25 10:00:00|20412|20256|20364|20196|20412|20256|20304|20150|198
1643105100000|2022-01-25 10:05:00|20412|20208|20280|20247|20412|20250|20280|20150|129
1643105400000|2022-01-25 10:10:00||20198||20220||20242||20198|11
1643105700000|2022-01-25 10:15:00|20412|20256|20340|20280|20412|20280|20316|20256|100
1643106000000|2022-01-25 10:20:00|20412|20286|20400|20316|20412|20316|20352|20280|147
1643106300000|2022-01-25 10:25:00|20412|20292|20316|20244|20412|20292|20316|20100|248
1643106600000|2022-01-25 10:30:00||20256||20244||20256||20100|15
1643106900000|2022-01-25 10:35:00|20304|20100|20256|20184|20316|20244|20256|20100|21
1643107200000|2022-01-25 10:40:00|20244|20100|20244|20172|20244|20172|20244|20100|1
1643107500000|2022-01-25 10:45:00|||||||||7
1643107800000|2022-01-25 10:50:00|20232|20100|20244|20172|20299|20172|20232|20100|7
1643108100000|2022-01-25 10:55:00|20232|20100|20196|20112|20232|20136|20196|20100|88
1643108400000|2022-01-25 11:00:00|20299|20144|20220|20112|20299|20144|20196|20100|199
1643108700000|2022-01-25 11:05:00|20299|20100|20292|20184|20299|20191|20232|20100|53
1643109000000|2022-01-25 11:10:00|20280|20188|20268|20196|20299|20196|20268|20184|37
1643109300000|2022-01-25 11:15:00|20299|20208|20268|20196|20299|20208|20268|20196|262
1643109600000|2022-01-25 11:20:00|20267||20246||20267||20246||0
1643109900000|2022-01-25 11:25:00||20200||20200||20200||20184|75
1643110200000|2022-01-25 11:30:00|20241|20225|20240|20225|20246|20225|20240|20225|346
1643110500000|2022-01-25 11:35:00|20244|20226|20244|20148|20246|20226|20232|20100|890
1643110800000|2022-01-25 11:40:00|20225|20160|20225|20148|20225|20160|20225|20100|49
1643111100000|2022-01-25 11:45:00||20180||20160||20180||20100|216
1643111400000|2022-01-25 11:50:00|20206|20100|20225|20200|20225|20200|20206|20100|163
1643111700000|2022-01-25 11:55:00|20200|20172|20100|19969|20200|20172|20064|19960|2102
1643112000000|2022-01-25 12:00:00|20020|20018|20148|20092|20148|20110|20020|19968|5083
1643112300000|2022-01-25 12:05:00|20092|20064|20092|20001|20092|20064|20089|20000|1079
1643112600000|2022-01-25 12:10:00|20124|20027|20126|20090|20148|20095|20124|20001|933
1643112900000|2022-01-25 12:15:00|20120|20100|20120|20100|20126|20100|20120|20100|266
1643113200000|2022-01-25 12:20:00|20128|20089|20110|20089|20128|20100|20110|20089|967
1643113500000|2022-01-25 12:25:00|20115|20100|20150|20104|20150|20116|20115|20089|1192
1643113800000|2022-01-25 12:30:00|20135|20110|20120|20104|20150|20116|20120|20104|678
1643114100000|2022-01-25 12:35:00|20105|20105|20184|20118|20199|20119|20105|20104|1701
1643114400000|2022-01-25 12:40:00|20165|20110|20119|20099|20200|20110|20089|20001|3273
1643114700000|2022-01-25 12:45:00|20148|20103|20160|20076|20200|20121|20119|20050|925
1643115000000|2022-01-25 12:50:00|20150|20050|20160|20111|20160|20118|20150|20050|544
1643115300000|2022-01-25 12:55:00|20150|20088|20150|20100|20150|20100|20100|20050|1067
1643115600000|2022-01-25 13:00:00|20136|20076|20136|20050|20136|20076|20127|20050|6492
1643115900000|2022-01-25 13:05:00|20133|20060|20085|20060|20133|20077|20083|20060|551
1643116200000|2022-01-25 13:10:00|20080|20065|20115|20080|20115|20100|20080|20060|3342
1643116500000|2022-01-25 13:15:00|20136|20087|20150|20105|20150|20133|20115|20080|2597
1643116800000|2022-01-25 13:20:00|20115|20107|20120|20095|20150|20110|20100|20095|2077
1643117100000|2022-01-25 13:25:00|20116|20080|20120|20080|20120|20095|20105|20080|447
1643117400000|2022-01-25 13:30:00|20110|20052|20100|20033|20110|20052|20079|20033|3030
1643117700000|2022-01-25 13:35:00||20043||20033||20043||20033|862
1643118000000|2022-01-25 13:40:00||20041||20060||20060||20033|381
1643118300000|2022-01-25 13:45:00|20096|20067|20100|20070|20100|20071|20096|20060|301
1643118600000|2022-01-25 13:50:00|20090|20052|20100|20033|20100|20052|20075|20033|1263
1643118900000|2022-01-25 13:55:00|20120|20050|20120|20050|20120|20088|20078|20050|3867
1643119200000|2022-01-25 14:00:00|20100|20060|20100|20060|20100|20060|20090|20060|615
1643119500000|2022-01-25 14:05:00||20064||20060||20064||20060|297
1643119800000|2022-01-25 14:10:00|20092|20050|20050|20020|20100|20050|20050|20020|2191
1643120100000|2022-01-25 14:15:00|20076|20001|20083|20020|20083|20020|20076|20001|4282
1643120400000|2022-01-25 14:20:00|20050|20030|20083|20050|20100|20050|20050|20020|1544
1643120700000|2022-01-25 14:25:00|20060|20002|20043|19992|20083|20045|20016|19992|3330
1643121000000|2022-01-25 14:30:00|20039|19995|20035|20010|20111|20091|19875|19860|277157
1643121300000|2022-01-25 14:35:00|20034|20014|20176|20150|20206|20193|19955|19935|159200
1643121600000|2022-01-25 14:40:00|20172|20151|20148|20117|20244|20219|20107|20094|111757
1643121900000|2022-01-25 14:45:00|20146|20118|19948|19928|20146|20119|19929|19920|91656
1643122200000|2022-01-25 14:50:00|19944|19927|19841|19818|20025|19999|19808|19798|101573
1643122500000|2022-01-25 14:55:00|19836|19819|19887|19856|19972|19950|19827|19804|76373
1643122800000|2022-01-25 15:00:00|19886|19857|19817|19793|19920|19890|19762|19755|61724
1643123100000|2022-01-25 15:05:00|19816|19794|19873|19855|19890|19875|19769|19755|76920
1643123400000|2022-01-25 15:10:00|19871|19856|19933|19918|19933|19918|19758|19755|63250
1643123700000|2022-01-25 15:15:00|19932|19915|19974|19957|20000|19984|19899|19880|59000
1643124000000|2022-01-25 15:20:00|19972|19958|19926|19905|20035|20020|19911|19900|113414
1643124300000|2022-01-25 15:25:00|19925|19906|20140|20126|20140|20128|19914|19900|84446
1643124600000|2022-01-25 15:30:00|20139|20121|20126|20109|20150|20133|20082|20066|41541
1643124900000|2022-01-25 15:35:00|20125|20110|20115|20099|20180|20165|20038|20030|95393
1643125200000|2022-01-25 15:40:00|20118|20100|20199|20179|20199|20185|20064|20050|48882
1643125500000|2022-01-25 15:45:00|20200|20180|20239|20230|20267|20249|20176|20158|110329
1643125800000|2022-01-25 15:50:00|20251|20232|20199|20172|20280|20264|20157|20150|80229
1643126100000|2022-01-25 15:55:00|20208|20173|20091|20075|20215|20197|20084|20068|71071
1643126400000|2022-01-25 16:00:00|20090|20070|20079|20064|20091|20078|20006|20000|88774
1643126700000|2022-01-25 16:05:00|20077|20058|20029|20001|20144|20121|19970|19965|76819
1643127000000|2022-01-25 16:10:00|20024|20006|19993|19980|20044|20026|19981|19967|46724
1643127300000|2022-01-25 16:15:00|19987|19975|20149|20133|20150|20144|19987|19972|61656
1643127600000|2022-01-25 16:20:00|20148|20131|20170|20146|20184|20173|20114|20100|45834
1643127900000|2022-01-25 16:25:00|20169|20147|20133|20113|20208|20197|20122|20104|31933
1643128200000|2022-01-25 16:30:00|20134|20114|20035|20021|20137|20125|20026|20020|48580
1643128500000|2022-01-25 16:35:00|20033|20022|19990|19972|20058|20053|19958|19956|48798
1643128800000|2022-01-25 16:40:00|19989|19971|20069|20055|20075|20062|19961|19958|53197
1643129100000|2022-01-25 16:45:00|20068|20052|20134|20115|20147|20134|20052|20041|51456
1643129400000|2022-01-25 16:50:00|20133|20124|20180|20171|20185|20178|20113|20101|31440
1643129700000|2022-01-25 16:55:00|20178|20170|20033|20022|20188|20180|20019|20007|68134
1643130000000|2022-01-25 17:00:00|20032|20019|20084|20073|20084|20077|20007|20000|43275
1643130300000|2022-01-25 17:05:00|20088|20076|20109|20096|20150|20134|20075|20060|50915
1643130600000|2022-01-25 17:10:00|20115|20097|20120|20108|20125|20113|20049|20035|29976
1643130900000|2022-01-25 17:15:00|20124|20111|20093|20077|20174|20167|20030|20020|65397
1643131200000|2022-01-25 17:20:00|20098|20078|20192|20178|20199|20190|20072|20059|54142
1643131500000|2022-01-25 17:25:00|20198|20184|20161|20150|20227|20217|20136|20123|32820
1643131800000|2022-01-25 17:30:00|20160|20149|20078|20060|20160|20149|20051|20040|40771
1643132100000|2022-01-25 17:35:00|20076|20068|20061|20051|20115|20107|20053|20040|51118
1643132400000|2022-01-25 17:40:00|20060|20050|20077|20064|20078|20064|20017|20010|23579
1643132700000|2022-01-25 17:45:00|20076|20055|20006|19996|20085|20064|19989|19980|36771
1643133000000|2022-01-25 17:50:00|20005|19997|20012|20000|20053|20041|19996|19985|25202
1643133300000|2022-01-25 17:55:00|20011|19995|20060|20051|20060|20055|19966|19955|47417
1643133600000|2022-01-25 18:00:00|20061|20052|20057|20048|20080|20070|19988|19982|55757
1643133900000|2022-01-25 18:05:00|20065|20051|20032|20018|20080|20070|19998|19989|40887
1643134200000|2022-01-25 18:10:00|20031|20023|20085|20075|20110|20104|20025|20018|24375
1643134500000|2022-01-25 18:15:00|20084|20070|20091|20081|20108|20102|20069|20053|31641
1643134800000|2022-01-25 18:20:00|20090|20080|20049|20038|20095|20081|20047|20035|28021
1643135100000|2022-01-25 18:25:00|20048|20035|20157|20147|20175|20164|20025|20015|51603
1643135400000|2022-01-25 18:30:00|20155|20144|20183|20171|20185|20179|20118|20106|42403
1643135700000|2022-01-25 18:35:00|20184|20174|20225|20219|20225|20223|20145|20132|42864
1643136000000|2022-01-25 18:40:00|20226|20221|20205|20195|20233|20227|20179|20165|18850
1643136300000|2022-01-25 18:45:00|20207|20196|20253|20248|20275|20268|20175|20167|44957
1643136600000|2022-01-25 18:50:00|20254|20250|20324|20317|20339|20327|20248|20244|57053
1643136900000|2022-01-25 18:55:00|20328|20318|20333|20321|20342|20335|20292|20282|43243
1643137200000|2022-01-25 19:00:00|20332|20322|20283|20267|20333|20323|20270|20260|65564
1643137500000|2022-01-25 19:05:00|20276|20268|20299|20287|20342|20336|20260|20246|47103
1643137800000|2022-01-25 19:10:00|20298|20284|20353|20342|20384|20378|20291|20283|50018
1643138100000|2022-01-25 19:15:00|20360|20347|20388|20378|20396|20390|20350|20340|37430
1643138400000|2022-01-25 19:20:00|20389|20380|20400|20391|20426|20420|20376|20369|59329
1643138700000|2022-01-25 19:25:00|20399|20388|20400|20392|20420|20413|20353|20343|57600
1643139000000|2022-01-25 19:30:00|20399|20395|20333|20324|20409|20402|20326|20318|58166
1643139300000|2022-01-25 19:35:00|20331|20326|20370|20360|20379|20369|20326|20319|29064
1643139600000|2022-01-25 19:40:00|20369|20363|20439|20432|20446|20440|20368|20363|42038
1643139900000|2022-01-25 19:45:00|20440|20430|20491|20480|20515|20509|20432|20425|123133
1643140200000|2022-01-25 19:50:00|20490|20479|20501|20495|20525|20517|20475|20467|56931
1643140500000|2022-01-25 19:55:00|20494|20494|20541|20532|20565|20561|20493|20487|44645
1643140800000|2022-01-25 20:00:00|20542|20535|20514|20507|20550|20544|20484|20482|90370
1643141100000|2022-01-25 20:05:00|20513|20505|20444|20434|20513|20508|20421|20414|61108
1643141400000|2022-01-25 20:10:00|20443|20433|20436|20424|20444|20438|20400|20395|63037
1643141700000|2022-01-25 20:15:00|20435|20425|20542|20535|20550|20544|20430|20420|54959
1643142000000|2022-01-25 20:20:00|20541|20534|20461|20454|20567|20559|20457|20447|79644
1643142300000|2022-01-25 20:25:00|20458|20453|20383|20365|20462|20454|20345|20337|114131
1643142600000|2022-01-25 20:30:00|20382|20366|20370|20358|20399|20388|20337|20328|78129
1643142900000|2022-01-25 20:35:00|20369|20359|20444|20437|20454|20444|20332|20317|87510
1643143200000|2022-01-25 20:40:00|20445|20438|20438|20431|20492|20483|20427|20416|117088
1643143500000|2022-01-25 20:45:00|20440|20433|20422|20405|20478|20472|20402|20396|102894
1643143800000|2022-01-25 20:50:00|20426|20407|20334|20320|20426|20407|20325|20320|152022
1643144100000|2022-01-25 20:55:00|20331|20322|20411|20400|20430|20416|20331|20322|277700
1643144400000|2022-01-25 21:00:00|20424|20398|20380|20350|20500|20408|20372|20312|43164
1643144700000|2022-01-25 21:05:00|20400|20340|20400|20322|20410|20340|20380|20322|1993
1643145000000|2022-01-25 21:10:00|20375||20375||20375||20375||3385
1643145300000|2022-01-25 21:15:00|20369|20350|20399|20375|20400|20380|20369|20350|2607
1643145600000|2022-01-25 21:20:00|20394|20350|20370|20350|20399|20350|20359|20350|1599
1643145900000|2022-01-25 21:25:00|20360|20370|20390|20322|20390|20370|20355|20322|1187
1643146200000|2022-01-25 21:30:00|20380|20312|20322|20312|20390|20312|20322|20312|704
1643146500000|2022-01-25 21:35:00|20347|20309|20300|20201|20347|20309|20290|20199|991
1643146800000|2022-01-25 21:40:00|20250|20199|20200|20190|20300|20250|20200|20190|7809
1643147100000|2022-01-25 21:45:00|20300|20200|20200|20170|20300|20200|20200|20100|5111
1643147400000|2022-01-25 21:50:00|20175|20100|20199|20108|20200|20175|20175|20100|2637
1643147700000|2022-01-25 21:55:00|20200|20153|20200|20178|20295|20190|20198|20108|3086
1643148000000|2022-01-25 22:00:00|20295|20153|20175|20153|20295|20153|20175|20153|1247
1643148300000|2022-01-25 22:05:00||20174||20153||20174||20153|1082
1643148600000|2022-01-25 22:10:00|20164|20164|20175|20153|20175|20164|20164|20153|895
1643148900000|2022-01-25 22:15:00|20200|20158|20150|20000|20200|20158|20085|20000|2482
1643149200000|2022-01-25 22:20:00||20011||20011||20011||20011|2199
1643149500000|2022-01-25 22:25:00|20130|20050|20120|20061|20150|20076|20059|20050|6587
1643149800000|2022-01-25 22:30:00|20150|20050|20150|20055|20150|20125|20150|20050|722
1643150100000|2022-01-25 22:35:00||20056||20058||20058||20056|147
1643150400000|2022-01-25 22:40:00|20200|20075|20200|20150|20200|20150|20200|20075|1217
1643150700000|2022-01-25 22:45:00|20290|20175|20275|20175|20290|20220|20275|20175|567
1643151000000|2022-01-25 22:50:00|20225||20225||20225||20225||122
1643151300000|2022-01-25 22:55:00||20100||20100||20100||20100|499
1643151600000|2022-01-25 23:00:00|20258|20103|20258|20140|20258|20228|20180|20100|1141
1643151900000|2022-01-25 23:05:00|20275|20180|20290|20200|20290|20250|20275|20140|2178
1643152200000|2022-01-25 23:10:00|20300|20220|20349|20300|20349|20300|20300|20175|2293
1643152500000|2022-01-25 23:15:00|20350|20325|20349|20275|20350|20325|20300|20275|2163
1643152800000|2022-01-25 23:20:00|20275|20312|20293|20215|20350|20331|20219|20175|888
1643153100000|2022-01-25 23:25:00|20322|20250|20349|20253|20350|20321|20299|20214|2061
1643153400000|2022-01-25 23:30:00|20343|20300|20349|20290|20349|20300|20343|20290|67
1643153700000|2022-01-25 23:35:00|20324|20300|20350|20325|20350|20325|20324|20300|1060
1643154000000|2022-01-25 23:40:00|20359|20335|20390|20375|20390|20375|20330|20253|2676
1643154300000|2022-01-25 23:45:00|20400|20390|20450|20325|20480|20400|20390|20325|2908
1643154600000|2022-01-25 23:50:00|20415|20415|20415|20400|20415|20415|20415|20400|387
1643154900000|2022-01-25 23:55:00|20450|20410|20480|20410|20480|20410|20450|20410|112
1643155200000|2022-01-26 00:00:00|20440|20400|20421|20280|20480|20400|20421|20280|2650
1643155500000|2022-01-26 00:05:00|20480|20301|20397|20280|20480|20302|20397|20280|240
1643155800000|2022-01-26 00:10:00|20405|20397|20480|20400|20480|20400|20400|20280|536
1643156100000|2022-01-26 00:15:00||20350||20280||20350||20280|341
1643156400000|2022-01-26 00:20:00|20475|20282|20400|20330|20475|20330|20358|20280|878
1643156700000|2022-01-26 00:25:00|20364|20300|20400|20300|20400|20331|20364|20300|512
1643157000000|2022-01-26 00:30:00|20399|20280|20475|20401|20475|20401|20394|20280|830
1643157300000|2022-01-26 00:35:00|20398|20360|20410|20360|20475|20360|20398|20350|4844
1643157600000|2022-01-26 00:40:00||20365||20360||20400||20360|466
1643157900000|2022-01-26 00:45:00||20400||20400||20400||20400|62
1643158200000|2022-01-26 00:50:00|20470|20410|20470|20410|20470|20411|20450|20410|1119
1643158500000|2022-01-26 00:55:00|20450|20360|20450|20425|20470|20450|20440|20360|2301
1643187600000|2022-01-26 09:00:00|20686|20400|20676|20590|20842|20590|20604|20400|135
1643187900000|2022-01-26 09:05:00|20664|20600|20664|20592|20700|20600|20664|20592|105
1643188200000|2022-01-26 09:10:00|20676|20600|20676|20614|20712|20614|20676|20592|146
1643188500000|2022-01-26 09:15:00|20700|20616|20772|20664|21209|20664|20700|20616|101
1643188800000|2022-01-26 09:20:00|20760|20655|20772|20664|21209|20664|20760|20655|76
1643189100000|2022-01-26 09:25:00|20760|20655|20748|20660|21209|20660|20748|20655|35
1643189400000|2022-01-26 09:30:00|20760|20672|20772|20688|20808|20688|20748|20672|51
1643189700000|2022-01-26 09:35:00|20760|20710|20784|20700|20784|20710|20760|20700|115
1643190000000|2022-01-26 09:40:00|20760|20710|20796|20724|20808|20724|20760|20710|117
1643190300000|2022-01-26 09:45:00|20784||20808||20856||20784||138
1643190600000|2022-01-26 09:50:00|20784||20808||21145||20750||131
1643190900000|2022-01-26 09:55:00|20802||20795||21086||20794||160
1643191200000|2022-01-26 10:00:00|20794||20783||21200||20759||50
1643191500000|2022-01-26 10:05:00|20782|20745|20742|20724|21209|20745|20742|20724|318
1643191800000|2022-01-26 10:10:00|20745|20710|20748|20655|21086|20710|20696|20655|1385
1643192100000|2022-01-26 10:15:00|20800|20700|20783|20700|20995|20700|20748|20700|1
1643192400000|2022-01-26 10:20:00|20784|20735|20799|20736|20995|20736|20739|20735|46
1643192700000|2022-01-26 10:25:00|20798|20735|20773|20735|20995|20735|20750|20735|119
1643193000000|2022-01-26 10:30:00|20772||20757||20995||20740||344
1643193300000|2022-01-26 10:35:00|20756||20762||20995||20746||182
1643193600000|2022-01-26 10:40:00|20761|20721|20758|20711|20761|20721|20758|20710|311
1643193900000|2022-01-26 10:45:00|20772|20735|20779|20715|20995|20758|20772|20709|723
1643194200000|2022-01-26 10:50:00|20796|20712|20796|20730|20995|20730|20784|20709|512
1643194500000|2022-01-26 10:55:00|20808||20796||20995||20784||39
1643194800000|2022-01-26 11:00:00|20808|20736|20808|20736|20808|20736|20796|20736|69
1643195100000|2022-01-26 11:05:00|20760|20748|20832|20730|20850|20748|20760|20730|980
1643195400000|2022-01-26 11:10:00|20850|20748|20868|20795|20880|20810|20819|20730|259
1643195700000|2022-01-26 11:15:00|20850||20832||20850||20832||95
1643196000000|2022-01-26 11:20:00|20850|20800|20850|20800|20850|20825|20850|20800|50
1643196300000|2022-01-26 11:25:00|20828|20810|20850|20800|20850|20810|20828|20800|1440
1643196600000|2022-01-26 11:30:00|||||||||284
1643196900000|2022-01-26 11:35:00||20796||20795||20796||20795|292
1643197200000|2022-01-26 11:40:00|20856|20850|20952|20856|21050|20856|20856|20850|1013
1643197500000|2022-01-26 11:45:00|20940|20850|20928|20850|20940|20851|20928|20850|11
1643197800000|2022-01-26 11:50:00|21050|20889|20950|20844|21050|20952|20950|20800|1047
1643198100000|2022-01-26 11:55:00|20900|20850|21012|20916|21050|20916|20900|20850|483
1643198400000|2022-01-26 12:00:00|20974|20850|20848|20801|21000|20880|20755|20730|6799
1643198700000|2022-01-26 12:05:00|20840|20800|20800|20755|20840|20825|20780|20730|3168
1643199000000|2022-01-26 12:10:00|20795|20730|20750|20720|20795|20750|20746|20720|9178
1643199300000|2022-01-26 12:15:00|20744|20700|20720|20710|20750|20710|20720|20700|1919
1643199600000|2022-01-26 12:20:00|20725|20700|20722|20700|20725|20700|20670|20655|4861
1643199900000|2022-01-26 12:25:00|20748|20701|20788|20750|20788|20752|20745|20701|913
1643200200000|2022-01-26 12:30:00|20808|20765|20445|20400|20870|20810|19820|19800|87820
1643200500000|2022-01-26 12:35:00|20400|20340|20354|20352|20870|20800|20354|20306|75095
1643200800000|2022-01-26 12:40:00|20365|20350|20298|20215|20480|20424|20218|20175|42540
1643201100000|2022-01-26 12:45:00|20292|20225|20300|20275|20355|20350|20272|20217|27403
1643201400000|2022-01-26 12:50:00|20278|20280|20500|20474|20550|20536|20207|20200|34862
1643201700000|2022-01-26 12:55:00|20498|20448|20530|20512|20551|20530|20461|20400|38402
1643202000000|2022-01-26 13:00:00|20545|20510|20610|20550|20725|20700|20530|20485|155507
1643202300000|2022-01-26 13:05:00|20609|20556|20675|20650|20746|20724|20609|20550|27908
1643202600000|2022-01-26 13:10:00|20666|20616|20725|20712|20744|20715|20650|20600|16205
1643202900000|2022-01-26 13:15:00|20741|20716|20860|20802|20870|20850|20718|20702|49159
1643203200000|2022-01-26 13:20:00|20850|20800|20870|20835|20870|20852|20805|20795|30955
1643203500000|2022-01-26 13:25:00|20868|20850|20835|20825|20870|20855|20816|20800|19021
1643203800000|2022-01-26 13:30:00|20839|20830|20810|20800|20869|20860|20800|20795|18565
1643204100000|2022-01-26 13:35:00|20801|20802|20817|20800|20850|20813|20742|20710|23472
1643204400000|2022-01-26 13:40:00|20810|20806|20849|20835|20850|20838|20805|20800|12123
1643204700000|2022-01-26 13:45:00|20850|20836|20885|20866|20931|20925|20842|20835|30235
1643205000000|2022-01-26 13:50:00|20880|20870|20835|20811|20900|20895|20835|20811|14382
1643205300000|2022-01-26 13:55:00|20828|20810|20825|20807|20875|20830|20800|20775|24087
1643205600000|2022-01-26 14:00:00|20820|20801|20798|20780|20820|20807|20739|20725|21921
1643205900000|2022-01-26 14:05:00|20794|20773|20683|20660|20800|20780|20640|20610|30012
1643206200000|2022-01-26 14:10:00|20679|20640|20640|20601|20700|20680|20579|20575|28058
1643206500000|2022-01-26 14:15:00|20620|20603|20556|20500|20649|20610|20490|20461|56731
1643206800000|2022-01-26 14:20:00|20533|20505|20470|20410|20590|20560|20417|20400|31832
1643207100000|2022-01-26 14:25:00|20450|20420|20631|20619|20631|20619|20430|20420|45694
1643207400000|2022-01-26 14:30:00|20619|20540|20160|20127|20631|20619|19963|19950|617158
1643207700000|2022-01-26 14:35:00|20163|20120|19963|19948|20200|20177|19926|19916|303662
1643208000000|2022-01-26 14:40:00|19962|19950|19867|19849|20049|20034|19798|19783|365912
1643208300000|2022-01-26 14:45:00|19871|19846|20085|20080|20090|20085|19871|19846|303532
1643208600000|2022-01-26 14:50:00|20083|20076|20135|20122|20170|20157|20011|20000|250417
1643208900000|2022-01-26 14:55:00|20134|20123|20058|20037|20135|20128|19988|19980|188157
1643209200000|2022-01-26 15:00:00|20057|20032|20118|20100|20185|20179|20028|20009|130092
1643209500000|2022-01-26 15:05:00|20119|20105|20057|20045|20123|20113|20041|20031|112794
1643209800000|2022-01-26 15:10:00|20060|20044|19990|19981|20061|20051|19960|19957|194109
1643210100000|2022-01-26 15:15:00|19988|19982|20020|20002|20050|20036|19933|19928|191969
1643210400000|2022-01-26 15:20:00|20019|20006|19910|19899|20037|20026|19900|19895|136810
1643210700000|2022-01-26 15:25:00|19909|19895|19845|19829|19914|19903|19781|19774|197306
1643211000000|2022-01-26 15:30:00|19850|19832|19807|19793|19850|19845|19782|19780|129259
1643211300000|2022-01-26 15:35:00|19804|19791|19798|19784|19899|19883|19774|19769|199406
1643211600000|2022-01-26 15:40:00|19797|19785|19726|19719|19838|19828|19720|19715|114760
1643211900000|2022-01-26 15:45:00|19725|19718|19716|19704|19740|19737|19660|19652|182735
1643212200000|2022-01-26 15:50:00|19715|19705|19696|19684|19751|19742|19678|19670|102402
1643212500000|2022-01-26 15:55:00|19694|19683|19659|19652|19774|19767|19657|19652|141438
1643212800000|2022-01-26 16:00:00|19658|19651|19612|19596|19660|19655|19586|19576|223919
1643213100000|2022-01-26 16:05:00|19600|19597|19686|19670|19710|19700|19600|19597|158713
1643213400000|2022-01-26 16:10:00|19681|19662|19829|19815|19832|19830|19670|19656|196334
1643213700000|2022-01-26 16:15:00|19828|19816|19798|19790|19868|19859|19798|19788|189637
1643214000000|2022-01-26 16:20:00|19800|19794|19827|19824|19860|19848|19783|19778|82193
1643214300000|2022-01-26 16:25:00|19828|19825|19907|19900|19938|19933|19808|19805|159730
1643214600000|2022-01-26 16:30:00|19908|19905|19864|19855|19927|19922|19849|19842|127294
1643214900000|2022-01-26 16:35:00|19860|19850|19758|19745|19871|19859|19722|19710|109082
1643215200000|2022-01-26 16:40:00|19761|19749|19753|19742|19796|19785|19727|19720|108049
1643215500000|2022-01-26 16:45:00|19752|19743|19659|19652|19760|19751|19655|19652|132754
1643215800000|2022-01-26 16:50:00|19660|19653|19664|19653|19674|19662|19619|19613|120371
1643216100000|2022-01-26 16:55:00|19668|19655|19701|19699|19718|19711|19663|19653|95275
1643216400000|2022-01-26 17:00:00|19703|19693|19733|19722|19750|19744|19697|19688|121513
1643216700000|2022-01-26 17:05:00|19732|19724|19800|19790|19802|19799|19732|19723|130536
1643217000000|2022-01-26 17:10:00|19799|19791|19794|19783|19818|19813|19762|19752|115948
1643217300000|2022-01-26 17:15:00|19793|19782|19760|19750|19804|19801|19754|19747|153640
1643217600000|2022-01-26 17:20:00|19762|19749|19708|19701|19789|19784|19704|19701|85640
1643217900000|2022-01-26 17:25:00|19711|19702|19719|19705|19769|19762|19700|19691|82312
1643218200000|2022-01-26 17:30:00|19718|19710|19740|19733|19748|19736|19700|19691|75493
1643218500000|2022-01-26 17:35:00|19742|19735|19760|19753|19780|19776|19742|19735|51501
1643218800000|2022-01-26 17:40:00|19758|19748|19802|19792|19817|19807|19755|19748|105672
1643219100000|2022-01-26 17:45:00|19799|19794|19810|19802|19826|19819|19768|19766|92418
1643219400000|2022-01-26 17:50:00|19809|19800|19853|19849|19871|19864|19781|19775|124250
1643219700000|2022-01-26 17:55:00|19860|19845|19885|19873|19925|19917|19843|19837|94649
1643220000000|2022-01-26 18:00:00|19884|19874|19828|19823|19887|19878|19791|19787|99594
1643220300000|2022-01-26 18:05:00|19827|19821|19863|19855|19864|19858|19794|19790|44651
1643220600000|2022-01-26 18:10:00|19860|19854|19864|19856|19892|19883|19844|19832|58295
1643220900000|2022-01-26 18:15:00|19865|19857|19813|19804|19876|19866|19801|19792|40003
1643221200000|2022-01-26 18:20:00|19814|19803|19810|19799|19814|19804|19760|19753|80069
1643221500000|2022-01-26 18:25:00|19807|19798|19801|19790|19810|19804|19785|19779|62574
1643221800000|2022-01-26 18:30:00|19797|19789|19779|19771|19805|19795|19756|19755|45872
1643222100000|2022-01-26 18:35:00|19780|19775|19758|19750|19789|19783|19728|19720|57729
1643222400000|2022-01-26 18:40:00|19762|19752|19805|19798|19805|19802|19753|19745|48285
1643222700000|2022-01-26 18:45:00|19802|19797|19850|19843|19852|19846|19791|19783|64541
1643223000000|2022-01-26 18:50:00|19843|19842|19830|19828|19850|19846|19817|19805|43640
1643223300000|2022-01-26 18:55:00|19833|19827|19870|19855|19899|19893|19833|19826|61810
1643223600000|2022-01-26 19:00:00|19871|19858|19969|19937|20088|20085|19871|19852|207049
1643223900000|2022-01-26 19:05:00|19962|19932|19879|19866|20000|19987|19874|19862|156713
1643224200000|2022-01-26 19:10:00|19884|19867|19732|19711|19910|19893|19705|19698|130041
1643224500000|2022-01-26 19:15:00|19731|19712|19744|19729|19774|19753|19675|19671|131259
1643224800000|2022-01-26 19:20:00|19746|19730|19804|19788|19813|19803|19715|19703|79002
1643225100000|2022-01-26 19:25:00|19808|19793|19896|19885|19919|19906|19801|19787|66435
1643225400000|2022-01-26 19:30:00|19895|19882|19727|19705|19897|19882|19700|19690|110227
1643225700000|2022-01-26 19:35:00|19726|19706|19802|19777|19867|19848|19674|19663|149281
1643226000000|2022-01-26 19:40:00|19801|19778|19638|19626|19826|19805|19635|19626|129749
1643226300000|2022-01-26 19:45:00|19639|19625|19506|19488|19643|19628|19466|19459|384449
1643226600000|2022-01-26 19:50:00|19501|19481|19545|19528|19599|19585|19480|19468|170198
1643226900000|2022-01-26 19:55:00|19548|19521|19549|19532|19550|19538|19462|19450|153090
1643227200000|2022-01-26 20:00:00|19546|19529|19365|19348|19547|19536|19320|19310|219606
1643227500000|2022-01-26 20:05:00|19371|19351|19246|19239|19383|19363|19240|19235|254805
1643227800000|2022-01-26 20:10:00|19244|19237|19364|19348|19425|19414|19244|19237|207737
1643228100000|2022-01-26 20:15:00|19359|19347|19319|19307|19400|19386|19296|19288|143432
1643228400000|2022-01-26 20:20:00|19321|19308|19277|19266|19335|19314|19218|19212|152397
1643228700000|2022-01-26 20:25:00|19276|19258|19401|19390|19441|19422|19199|19191|253392
1643229000000|2022-01-26 20:30:00|19400|19389|19398|19387|19490|19477|19365|19355|201681
1643229300000|2022-01-26 20:35:00|19394|19388|19422|19410|19458|19456|19332|19320|176138
1643229600000|2022-01-26 20:40:00|19421|19411|19452|19438|19529|19514|19369|19363|151983
1643229900000|2022-01-26 20:45:00|19451|19433|19415|19405|19503|19494|19345|19333|174957
1643230200000|2022-01-26 20:50:00|19413|19404|19397|19387|19426|19411|19333|19325|241146
1643230500000|2022-01-26 20:55:00|19395|19386|19423|19420|19446|19433|19348|19338|421240
1643230800000|2022-01-26 21:00:00|19421|19394|19417|19400|19490|19419|19369|19303|92603
1643231100000|2022-01-26 21:05:00|19421|19375|19447|19410|19447|19410|19410|19375|2457
1643231400000|2022-01-26 21:10:00|19445|19401|19340|19305|19445|19401|19308|19303|2705
1643231700000|2022-01-26 21:15:00|19320|19308|19355|19320|19355|19345|19308|19272|7552
1643232000000|2022-01-26 21:20:00|19382|19350|19380|19370|19398|19370|19380|19350|1471
1643232300000|2022-01-26 21:25:00|19382|19371|19426|19380|19426|19388|19380|19371|3107
1643232600000|2022-01-26 21:30:00|19425|19381|19424|19400|19425|19400|19424|19380|1302
1643232900000|2022-01-26 21:35:00|19423|19420|19420|19400|19423|19420|19419|19400|1153
1643233200000|2022-01-26 21:40:00|19417|19410|19417|19410|19417|19410|19417|19410|4549
1643233500000|2022-01-26 21:45:00|19412|19400|19417|19400|19417|19400|19412|19400|2095
1643233800000|2022-01-26 21:50:00|19413|19389|19424|19400|19424|19410|19413|19373|2750
1643234100000|2022-01-26 21:55:00|19420|19420|19424|19400|19424|19420|19420|19400|1045
1643234400000|2022-01-26 22:00:00|19421|19415|19410|19375|19424|19415|19400|19373|632
1643234700000|2022-01-26 22:05:00||19400||19405||19405||19400|700
1643235000000|2022-01-26 22:10:00|19424|19407|19495|19430|19495|19445|19424|19405|1736
1643235300000|2022-01-26 22:15:00|19490|19440|19490|19455|19490|19455|19480|19424|525
1643235600000|2022-01-26 22:20:00|19465|19464|19430|19420|19490|19465|19430|19420|3599
1643235900000|2022-01-26 22:25:00|19450|19405|19430|19420|19450|19420|19420|19405|2519
1643236200000|2022-01-26 22:30:00|19450|19413|19417|19405|19450|19413|19417|19405|1110
1643236500000|2022-01-26 22:35:00|19415||19415||19417||19415||774
1643236800000|2022-01-26 22:40:00|19417|19400|19427|19400|19450|19417|19405|19400|2770
1643237100000|2022-01-26 22:45:00|19429|19414|19415|19400|19429|19414|19415|19400|835
1643237400000|2022-01-26 22:50:00|19410|19373|19420|19405|19420|19405|19410|19373|699
1643237700000|2022-01-26 22:55:00|19427|19400|19427|19400|19427|19400|19422|19400|1539
1643238000000|2022-01-26 23:00:00|19429|19373|19430|19400|19465|19431|19429|19373|2083
1643238300000|2022-01-26 23:05:00|19427||19427||19427||19427||586
1643238600000|2022-01-26 23:10:00|19430|19406|19430|19430|19454|19430|19430|19400|844
1643238900000|2022-01-26 23:15:00|19454|19423|19430|19427|19454|19430|19430|19423|9668
1643239200000|2022-01-26 23:20:00|19454||19430||19454||19430||1550
1643239500000|2022-01-26 23:25:00|19454||19430||19454||19430||333
1643239800000|2022-01-26 23:30:00|19441|19430|19430|19427|19441|19430|19430|19427|3290
1643240100000|2022-01-26 23:35:00|19441|19430|19430|19427|19441|19430|19430|19427|6588
1643240400000|2022-01-26 23:40:00|19441|19430|19449|19439|19449|19439|19430|19427|2631
1643240700000|2022-01-26 23:45:00|19454|19445|19490|19430|19493|19465|19449|19430|1440
1643241000000|2022-01-26 23:50:00|19487|19450|19489|19464|19490|19465|19463|19430|1683
1643241300000|2022-01-26 23:55:00|19480|19451|19489|19452|19489|19452|19480|19451|814
1643241600000|2022-01-27 00:00:00|19480|19465|19485|19465|19489|19465|19465|19465|4680
1643241900000|2022-01-27 00:05:00|19480|19460|19480|19455|19480|19460|19465|19452|541
1643242200000|2022-01-27 00:10:00|19470|19463|19478|19450|19480|19463|19451|19450|3459
1643242500000|2022-01-27 00:15:00|19470|19464|19475|19450|19478|19470|19470|19450|1821
1643242800000|2022-01-27 00:20:00|19473|19460|19465|19455|19473|19465|19465|19455|1350
1643243100000|2022-01-27 00:25:00|19473|19450|19470|19427|19475|19450|19470|19427|2403
1643243400000|2022-01-27 00:30:00|19475|19428|19470|19428|19475|19428|19470|19428|324
1643243700000|2022-01-27 00:35:00||19430||19430||19430||19430|145
1643244000000|2022-01-27 00:40:00|19460|19433|19459|19433|19460|19433|19459|19433|210
1643244300000|2022-01-27 00:45:00|19458|19450|19459|19433|19459|19450|19458|19433|2869
1643244600000|2022-01-27 00:50:00||19435||19440||19440||19435|2091
1643244900000|2022-01-27 00:55:00|19458|19433|19456|19428|19459|19433|19430|19428|3800
1643274000000|2022-01-27 09:00:00|19536|19428|19560|19428|19880|19446|19488|19170|405
1643274300000|2022-01-27 09:05:00|19548|19440|19524|19428|19880|19452|19452|19170|506
1643274600000|2022-01-27 09:10:00|19536|19400|19524|19400|19880|19428|19464|19400|696
1643274900000|2022-01-27 09:15:00|19512||19524||19536||19464||77
1643275200000|2022-01-27 09:20:00|19512|19404|19524|19404|19880|19404|19464|19400|78
1643275500000|2022-01-27 09:25:00|19880|19400|19496|19416|19880|19420|19496|19400|238
1643275800000|2022-01-27 09:30:00|19495|19428|19484|19400|19496|19428|19484|19400|34
1643276100000|2022-01-27 09:35:00|19496|19404|19496|19416|19496|19454|19473|19400|139
1643276400000|2022-01-27 09:40:00||19420||19447||19447||19416|154
1643276700000|2022-01-27 09:45:00||19440||19452||19469||19440|19
1643277000000|2022-01-27 09:50:00|19500|19464|19500|19452|19500|19464|19500|19440|283
1643277300000|2022-01-27 09:55:00||19447||19452||19452||19440|654
1643277600000|2022-01-27 10:00:00||19447||19452||19490||19440|198
1643277900000|2022-01-27 10:05:00|19524|19499|19450|19400|19524|19499|19450|19400|2116
1643278200000|2022-01-27 10:10:00|19476|19404|19512|19440|19600|19440|19476|19400|139
1643278500000|2022-01-27 10:15:00|19600|19416|19572|19416|19600|19515|19524|19400|219
1643278800000|2022-01-27 10:20:00|19560|19428|19560|19416|19560|19437|19560|19410|24
1643279100000|2022-01-27 10:25:00|19559||19536||19559||19536||38
1643279400000|2022-01-27 10:30:00|19524|19400|19500|19416|19524|19416|19500|19400|6
1643279700000|2022-01-27 10:35:00|19524|19418|19559|19476|19559|19488|19524|19418|217
1643280000000|2022-01-27 10:40:00|19560|19488|19560|19476|19560|19488|19559|19434|32
1643280300000|2022-01-27 10:45:00|19559|19400|19559|19452|19559|19488|19559|19400|10
1643280600000|2022-01-27 10:50:00|19558|19400|19559|19404|19559|19512|19489|19320|578
1643280900000|2022-01-27 10:55:00|19558|19170|19346|19313|19559|19404|19346|19170|655
1643281200000|2022-01-27 11:00:00|19378|19320|19417|19400|19452|19440|19378|19170|935
1643281500000|2022-01-27 11:05:00|19440|19404|19500|19410|19559|19417|19440|19400|124
1643281800000|2022-01-27 11:10:00|19493|19485|19536|19441|19559|19500|19493|19410|946
1643282100000|2022-01-27 11:15:00|19513|19500|19560|19441|19560|19500|19500|19441|332
1643282400000|2022-01-27 11:20:00|19559|19479|19559|19445|19559|19479|19559|19440|100
1643282700000|2022-01-27 11:25:00|||||||||9
1643283000000|2022-01-27 11:30:00||19458||19500||19500||19458|4
1643283300000|2022-01-27 11:35:00|19540|19510|19559|19500|19559|19525|19532|19500|2613
1643283600000|2022-01-27 11:40:00|19545|19525|19559|19500|19559|19525|19545|19500|2866
1643283900000|2022-01-27 11:45:00|19547|19530|19558|19500|19559|19530|19534|19500|10120
1643284200000|2022-01-27 11:50:00|||||||||27
1643284500000|2022-01-27 11:55:00|19519|19512|19529|19500|19558|19512|19519|19500|348
1643284800000|2022-01-27 12:00:00|19525|19464|19500|19477|19525|19503|19475|19455|5112
1643285100000|2022-01-27 12:05:00|19494|19476|19475|19455|19495|19476|19471|19455|2408
1643285400000|2022-01-27 12:10:00|19500|19441|19500|19430|19510|19482|19450|19425|3578
1643285700000|2022-01-27 12:15:00||19455||19460||19460||19455|101
1643286000000|2022-01-27 12:20:00||19459||19465||19475||19459|1046
1643286300000|2022-01-27 12:25:00|19480|19459|19480|19435|19480|19459|19480|19425|145
1643286600000|2022-01-27 12:30:00|19451|19440|19456|19430|19500|19440|19451|19400|1307
1643286900000|2022-01-27 12:35:00|19488|19450|19465|19420|19488|19450|19420|19410|2058
1643287200000|2022-01-27 12:40:00|19456|19410|19410|19380|19465|19416|19409|19380|4125
1643287500000|2022-01-27 12:45:00|19440|19400|19495|19420|19495|19422|19440|19400|1774
1643287800000|2022-01-27 12:50:00|19455|19430|19495|19420|19495|19466|19450|19420|980
1643288100000|2022-01-27 12:55:00|19500|19465|19500|19475|19500|19478|19500|19437|516
1643288400000|2022-01-27 13:00:00|19524|19480|19566|19500|19620|19580|19500|19475|27987
1643288700000|2022-01-27 13:05:00|19520|19502|19566|19549|19569|19549|19520|19500|6109
1643289000000|2022-01-27 13:10:00|19577|19550|19550|19510|19577|19551|19522|19510|3249
1643289300000|2022-01-27 13:15:00|19542|19500|19549|19506|19550|19535|19530|19500|2877
1643289600000|2022-01-27 13:20:00|19540|19507|19565|19550|19577|19551|19540|19506|3950
1643289900000|2022-01-27 13:25:00|19560|19560|19595|19555|19600|19572|19558|19550|4893
1643290200000|2022-01-27 13:30:00|19587|19570|19564|19525|19595|19575|19510|19506|6724
1643290500000|2022-01-27 13:35:00|19545|19506|19543|19500|19565|19540|19533|19500|4604
1643290800000|2022-01-27 13:40:00|19542|19510|19535|19525|19542|19530|19535|19510|2650
1643291100000|2022-01-27 13:45:00|19542|19530|19543|19520|19543|19535|19522|19512|2955
1643291400000|2022-01-27 13:50:00|19541|19530|19565|19550|19565|19560|19538|19512|6289
1643291700000|2022-01-27 13:55:00|19570|19560|19584|19550|19584|19575|19570|19550|3545
1643292000000|2022-01-27 14:00:00|19554|19560|19584|19550|19584|19578|19554|19550|3596
1643292300000|2022-01-27 14:05:00|19575|19555|19580|19568|19584|19582|19575|19550|3722
1643292600000|2022-01-27 14:10:00|19583|19553|19598|19580|19600|19587|19580|19553|7433
1643292900000|2022-01-27 14:15:00|19595|19582|19650|19625|19675|19644|19585|19572|20925
1643293200000|2022-01-27 14:20:00|19635|19637|19640|19625|19650|19637|19605|19553|16149
1643293500000|2022-01-27 14:25:00|19635|19600|19676|19592|19676|19631|19581|19536|11077
1643293800000|2022-01-27 14:30:00|19662|19628|19569|19555|19798|19796|19561|19550|376874
1643294100000|2022-01-27 14:35:00|19566|19550|19689|19673|19759|19747|19544|19525|188270
1643294400000|2022-01-27 14:40:00|19690|19674|19738|19728|19748|19736|19671|19651|129840
1643294700000|2022-01-27 14:45:00|19740|19729|19908|19899|19923|19915|19740|19729|242566
1643295000000|2022-01-27 14:50:00|19907|19898|19909|19890|19971|19964|19770|19762|279098
1643295300000|2022-01-27 14:55:00|19900|19891|19859|19838|19938|19931|19811|19800|244618
1643295600000|2022-01-27 15:00:00|19860|19843|19923|19913|19930|19922|19774|19768|121180
1643295900000|2022-01-27 15:05:00|19924|19914|19880|19864|19963|19949|19870|19850|131414
1643296200000|2022-01-27 15:10:00|19879|19865|19841|19823|19950|19936|19824|19808|109785
1643296500000|2022-01-27 15:15:00|19843|19826|19723|19711|19843|19830|19710|19700|78843
1643296800000|2022-01-27 15:20:00|19724|19710|19648|19631|19742|19731|19635|19631|92244
1643297100000|2022-01-27 15:25:00|19649|19632|19600|19590|19691|19679|19600|19590|78222
1643297400000|2022-01-27 15:30:00|19593|19585|19638|19627|19650|19631|19532|19527|80475
1643297700000|2022-01-27 15:35:00|19635|19628|19528|19518|19682|19667|19522|19513|93421
1643298000000|2022-01-27 15:40:00|19530|19519|19587|19570|19587|19583|19480|19472|112857
1643298300000|2022-01-27 15:45:00|19586|19574|19572|19558|19625|19612|19567|19550|100598
1643298600000|2022-01-27 15:50:00|19569|19557|19449|19437|19594|19577|19444|19433|111000
1643298900000|2022-01-27 15:55:00|19447|19439|19493|19484|19500|19490|19434|19427|92011
1643299200000|2022-01-27 16:00:00|19498|19487|19465|19451|19525|19521|19461|19451|80373
1643299500000|2022-01-27 16:05:00|19461|19454|19350|19338|19480|19475|19340|19335|114354
1643299800000|2022-01-27 16:10:00|19351|19340|19493|19485|19500|19494|19345|19340|92844
1643300100000|2022-01-27 16:15:00|19492|19483|19447|19438|19492|19483|19400|19395|53719
1643300400000|2022-01-27 16:20:00|19446|19434|19423|19416|19495|19490|19422|19416|48198
1643300700000|2022-01-27 16:25:00|19422|19417|19447|19438|19450|19441|19371|19366|100701
1643301000000|2022-01-27 16:30:00|19445|19437|19520|19512|19528|19523|19433|19427|104614
1643301300000|2022-01-27 16:35:00|19519|19513|19425|19412|19526|19521|19406|19400|69718
1643301600000|2022-01-27 16:40:00|19427|19413|19422|19411|19495|19483|19380|19366|72716
1643301900000|2022-01-27 16:45:00|19421|19412|19441|19430|19498|19489|19418|19411|54463
1643302200000|2022-01-27 16:50:00|19439|19432|19447|19438|19453|19438|19403|19396|35334
1643302500000|2022-01-27 16:55:00|19448|19436|19424|19414|19472|19461|19418|19407|31264
1643302800000|2022-01-27 17:00:00|19432|19420|19417|19407|19442|19428|19376|19373|48038
1643303100000|2022-01-27 17:05:00|19421|19403|19331|19326|19421|19403|19325|19320|69064
1643303400000|2022-01-27 17:10:00|19332|19327|19360|19354|19386|19382|19311|19305|62970
1643303700000|2022-01-27 17:15:00|19361|19350|19276|19267|19365|19354|19244|19237|82772
1643304000000|2022-01-27 17:20:00|19274|19266|19210|19202|19283|19277|19203|19202|50721
1643304300000|2022-01-27 17:25:00|19211|19203|19237|19225|19275|19268|19211|19202|44607
1643304600000|2022-01-27 17:30:00|19235|19226|19184|19178|19245|19240|19160|19155|92545
1643304900000|2022-01-27 17:35:00|19182|19175|19144|19137|19186|19178|19123|19119|72267
1643305200000|2022-01-27 17:40:00|19143|19130|19144|19134|19174|19166|19126|19119|43240
1643305500000|2022-01-27 17:45:00|19146|19135|19098|19088|19146|19136|19092|19085|93328
1643305800000|2022-01-27 17:50:00|19101|19089|19098|19091|19144|19137|19086|19080|57448
1643306100000|2022-01-27 17:55:00|19099|19092|19113|19104|19186|19180|19097|19091|77769
1643306400000|2022-01-27 18:00:00|19111|19102|19037|19029|19163|19154|19034|19025|106527
1643306700000|2022-01-27 18:05:00|19036|19027|19060|19049|19075|19067|19004|19001|90761
1643307000000|2022-01-27 18:10:00|19062|19050|19067|19058|19083|19075|19031|19021|68441
1643307300000|2022-01-27 18:15:00|19064|19050|19046|19042|19113|19103|19015|19005|63750
1643307600000|2022-01-27 18:20:00|19045|19036|18916|18906|19045|19039|18912|18906|192998
1643307900000|2022-01-27 18:25:00|18919|18907|18883|18878|18948|18942|18882|18875|117529
1643308200000|2022-01-27 18:30:00|18881|18876|18960|18947|18972|18958|18874|18868|83039
1643308500000|2022-01-27 18:35:00|18959|18946|18918|18907|19010|18998|18909|18901|94209
1643308800000|2022-01-27 18:40:00|18919|18905|18924|18913|18985|18972|18882|18877|83340
1643309100000|2022-01-27 18:45:00|18925|18912|18956|18944|18969|18963|18892|18885|60355
1643309400000|2022-01-27 18:50:00|18950|18940|18948|18938|18980|18976|18925|18913|59936
1643309700000|2022-01-27 18:55:00|18946|18939|18989|18976|19034|19023|18933|18926|72482
1643310000000|2022-01-27 19:00:00|18988|18975|19101|19094|19131|19118|18978|18969|62426
1643310300000|2022-01-27 19:05:00|19106|19095|19107|19102|19140|19133|19069|19060|90698
1643310600000|2022-01-27 19:10:00|19106|19100|19088|19079|19140|19127|19079|19068|45691
1643310900000|2022-01-27 19:15:00|19093|19081|19028|19019|19099|19088|19015|19005|59641
1643311200000|2022-01-27 19:20:00|19027|19020|18937|18927|19030|19024|18931|18926|72241
1643311500000|2022-01-27 19:25:00|18936|18930|18954|18946|18972|18964|18920|18909|70728
1643311800000|2022-01-27 19:30:00|18961|18942|18938|18929|19000|18989|18915|18905|64698
1643312100000|2022-01-27 19:35:00|18939|18930|18999|18994|19000|18994|18933|18918|63222
1643312400000|2022-01-27 19:40:00|18998|18991|19087|19080|19094|19088|18988|18981|81014
1643312700000|2022-01-27 19:45:00|19090|19082|19064|19055|19120|19114|19046|19041|76754
1643313000000|2022-01-27 19:50:00|19063|19052|18947|18937|19063|19052|18935|18926|64713
1643313300000|2022-01-27 19:55:00|18946|18932|18980|18968|19002|18988|18908|18903|54646
1643313600000|2022-01-27 20:00:00|18979|18964|19032|19022|19065|19059|18976|18962|65296
1643313900000|2022-01-27 20:05:00|19034|19025|18989|18977|19064|19057|18980|18970|61308
1643314200000|2022-01-27 20:10:00|18983|18973|18902|18894|19001|18990|18895|18886|124199
1643314500000|2022-01-27 20:15:00|18901|18895|18930|18923|18930|18924|18873|18866|104348
1643314800000|2022-01-27 20:20:00|18924|18918|18907|18900|18945|18939|18866|18861|99991
1643315100000|2022-01-27 20:25:00|18908|18901|18965|18960|18992|18983|18901|18895|64752
1643315400000|2022-01-27 20:30:00|18967|18962|18948|18943|18998|18991|18943|18936|82610
1643315700000|2022-01-27 20:35:00|18949|18944|18941|18934|18975|18967|18923|18914|71966
1643316000000|2022-01-27 20:40:00|18934|18931|19056|19050|19068|19064|18919|18914|114090
1643316300000|2022-01-27 20:45:00|19058|19051|19011|18997|19096|19090|18982|18976|155027
1643316600000|2022-01-27 20:50:00|19010|18995|19007|19004|19016|19012|18978|18971|154909
1643316900000|2022-01-27 20:55:00|19006|19001|18975|18974|19017|19013|18961|18958|252346
1643317200000|2022-01-27 21:00:00|18974|18973|18968|18955|19021|18973|18968|18955|41672
1643317500000|2022-01-27 21:05:00|18965|18960|18968|18958|18968|18965|18960|18955|4095
1643317800000|2022-01-27 21:10:00||18955||18960||18960||18955|1079
1643318100000|2022-01-27 21:15:00||18965||18960||18965||18960|1109
1643318400000|2022-01-27 21:20:00|18970|18970|19010|18968|19015|18970|18970|18960|1525
1643318700000|2022-01-27 21:25:00|19015|18961|19013|18980|19015|18980|19013|18961|315
1643319000000|2022-01-27 21:30:00|19012|18975|19021|18980|19021|18999|19007|18975|1474
1643319300000|2022-01-27 21:35:00|19095|18996|19090|19021|19099|19096|19065|18996|4112
1643319600000|2022-01-27 21:40:00|19086|19040|19090|19025|19090|19040|19025|19021|2821
1643319900000|2022-01-27 21:45:00|19075|19052|19085|19025|19090|19052|19075|19025|800
1643320200000|2022-01-27 21:50:00|19089|19030|19089|19060|19089|19075|19060|19025|3407
1643320500000|2022-01-27 21:55:00|19070|19050|19085|19040|19089|19050|19060|19025|2965
1643320800000|2022-01-27 22:00:00|19058|19030|19085|19030|19085|19058|19058|19025|280
1643321100000|2022-01-27 22:05:00|19084|19042|19080|19042|19084|19044|19080|19042|242
1643321400000|2022-01-27 22:10:00|19079|19048|19080|19048|19080|19065|19076|19048|518
1643321700000|2022-01-27 22:15:00||19060||19060||19060||19060|1168
1643322000000|2022-01-27 22:20:00|19075||19075||19075||19075||211
1643322300000|2022-01-27 22:25:00|19074|19050|19074|19048|19074|19068|19072|19048|1293
1643322600000|2022-01-27 22:30:00|19070|19050|19074|19040|19075|19060|19063|19021|2327
1643322900000|2022-01-27 22:35:00|19060|19050|19074|19050|19074|19050|19060|19050|848
1643323200000|2022-01-27 22:40:00|19073|19040|19050|19040|19073|19040|19050|19040|1129
1643323500000|2022-01-27 22:45:00|19060|19050|19073|19050|19073|19050|19060|19050|236
1643323800000|2022-01-27 22:50:00|19074|19060|19073|19060|19074|19060|19073|19060|425
1643324100000|2022-01-27 22:55:00|19074|19040|19075|19050|19075|19065|19074|19040|756
1643324400000|2022-01-27 23:00:00|19074|19040|19070|19040|19075|19040|19060|19040|1628
1643324700000|2022-01-27 23:05:00|19074|19060|19074|19060|19074|19060|19074|19060|391
1643325000000|2022-01-27 23:10:00|19075|19040|19075|19070|19075|19070|19075|19040|121
1643325300000|2022-01-27 23:15:00||19050||19065||19070||19050|1642
1643325600000|2022-01-27 23:20:00|19074|19070|19074|19055|19075|19070|19071|19055|742
1643325900000|2022-01-27 23:25:00|19075|19075|19089|19075|19089|19075|19075|19075|1736
1643326200000|2022-01-27 23:30:00|19075|19055|19089|19060|19089|19074|19075|19055|1072
1643326500000|2022-01-27 23:35:00|19070|19080|19070|19055|19070|19084|19070|19055|554
1643326800000|2022-01-27 23:40:00|19089||19089||19089||19083||351
1643327100000|2022-01-27 23:45:00|19080|19068|19080|19069|19080|19069|19080|19055|80
1643327400000|2022-01-27 23:50:00|19089|19055|19070|19055|19089|19055|19070|19055|1141
1643327700000|2022-01-27 23:55:00|19075|19050|19075|19040|19075|19050|19050|19040|2840
1643328000000|2022-01-28 00:00:00|19050|19030|19079|19025|19082|19050|19030|19025|2086
1643328300000|2022-01-28 00:05:00|19070||19060||19079||19060||279
1643328600000|2022-01-28 00:10:00||19026||19026||19026||19026|114
1643328900000|2022-01-28 00:15:00|19079|19027|19075|19026|19079|19027|19075|19026|884
1643329200000|2022-01-28 00:20:00||19027||19050||19050||19027|316
1643329500000|2022-01-28 00:25:00|19074|19055|19074|19050|19074|19055|19074|19050|32
1643329800000|2022-01-28 00:30:00|19075|19027|19075|19044|19075|19044|19070|19027|1508
1643330100000|2022-01-28 00:35:00|19046|19027|19075|19025|19075|19050|19046|19025|1681
1643330400000|2022-01-28 00:40:00||19035||19040||19040||19025|840
1643330700000|2022-01-28 00:45:00|19039|19045|19075|19039|19075|19045|19039|19025|1709
1643331000000|2022-01-28 00:50:00|||||||||356
1643331300000|2022-01-28 00:55:00|19074|19050|19074|19050|19074|19050|19070|19050|658
1643360400000|2022-01-28 09:00:00|19489|18993|19104|19020|19489|19100|19104|18818|630
1643360700000|2022-01-28 09:05:00|19489||19104||19489||19068||117
1643361000000|2022-01-28 09:10:00|19092||19104||19400||19092||74
1643361300000|2022-01-28 09:15:00|19400|19032|19140|19032|19400|19100|19116|19020|710
1643361600000|2022-01-28 09:20:00||19056||19032||19059||19032|122
1643361900000|2022-01-28 09:25:00|19128|19033|19100|19050|19128|19050|19100|19033|42
1643362200000|2022-01-28 09:30:00|19116|19085|19116|19050|19400|19085|19100|19050|317
1643362500000|2022-01-28 09:35:00|19400|19044|19104|19020|19400|19058|19052|19000|374
1643362800000|2022-01-28 09:40:00||19000||19008||19020||19000|48
1643363100000|2022-01-28 09:45:00||19020||19008||19020||19000|32
1643363400000|2022-01-28 09:50:00|19400|19020|19080|19008|19400|19033|19080|18984|117
1643363700000|2022-01-28 09:55:00|19068|19000|19068|19000|19068|19008|19068|18996|49
1643364000000|2022-01-28 10:00:00|19085||19025||19085||19025||140
1643364300000|2022-01-28 10:05:00|19020|18998|19020|18960|19020|18998|19000|18800|881
1643364600000|2022-01-28 10:10:00|18975|18980|19008|18960|19008|18980|18975|18960|249
1643364900000|2022-01-28 10:15:00|18993|18936|18948|18888|18996|18936|18948|18800|641
1643365200000|2022-01-28 10:20:00||18800||18864||18876||18800|13
1643365500000|2022-01-28 10:25:00|18951|18876|18972|18888|19150|18936|18948|18800|436
1643365800000|2022-01-28 10:30:00|18960|18800|18996|18876|19116|18888|18960|18800|98
1643366100000|2022-01-28 10:35:00|19150|18888|18972|18888|19150|18888|18972|18800|37
1643366400000|2022-01-28 10:40:00|18975|18800|18975|18888|18984|18888|18968|18800|15
1643366700000|2022-01-28 10:45:00|18984|18900|18959|18912|18984|18912|18953|18900|17
1643367000000|2022-01-28 10:50:00||18900||18912||18912||18900|107
1643367300000|2022-01-28 10:55:00|18967|18900|18955|18900|18970|18912|18946|18900|459
1643367600000|2022-01-28 11:00:00|18958||18970||18975||18902||319
1643367900000|2022-01-28 11:05:00|18972||18975||19150||18969||10
1643368200000|2022-01-28 11:10:00|18983|18876|18900|18840|19150|18876|18900|18800|966
1643368500000|2022-01-28 11:15:00|18889|18800|18900|18800|18900|18852|18864|18800|426
1643368800000|2022-01-28 11:20:00|18899|18804|18900|18804|18900|18816|18898|18800|3
1643369100000|2022-01-28 11:25:00||18816||18821||18840||18800|93
1643369400000|2022-01-28 11:30:00||18840||18828||18840||18821|10
1643369700000|2022-01-28 11:35:00||18821||18821||18821||18821|48
1643370000000|2022-01-28 11:40:00||18828||18821||18828||18821|0
1643370300000|2022-01-28 11:45:00|18899|18870|18900|18895|18900|18895|18899|18870|246
1643370600000|2022-01-28 11:50:00|18898|18890|18900|18870|18900|18890|18896|18870|679
1643370900000|2022-01-28 11:55:00||18880||18870||18880||18870|179
1643371200000|2022-01-28 12:00:00|18930|18888|18900|18888|19089|18899|18900|18888|2592
1643371500000|2022-01-28 12:05:00|18924|18896|18970|18900|18975|18950|18924|18888|2480
1643371800000|2022-01-28 12:10:00|18972|18908|18975|18922|18975|18922|18972|18900|142
1643372100000|2022-01-28 12:15:00|18950|18900|18922|18888|18950|18912|18916|18888|1435
1643372400000|2022-01-28 12:20:00|18913|18901|18876|18831|18922|18901|18852|18831|3311
1643372700000|2022-01-28 12:25:00|18872|18850|18850|18823|18922|18850|18831|18823|3536
1643373000000|2022-01-28 12:30:00|18847|18835|18823|18810|18847|18835|18823|18810|2164
1643373300000|2022-01-28 12:35:00|18825|18809|18787|18750|18825|18810|18752|18750|6193
1643373600000|2022-01-28 12:40:00|18800|18756|18765|18725|18804|18758|18765|18725|1032
1643373900000|2022-01-28 12:45:00|18750|18752|18720|18705|18750|18752|18720|18705|2530
1643374200000|2022-01-28 12:50:00|18730|18711|18730|18710|18730|18714|18730|18705|2743
1643374500000|2022-01-28 12:55:00|18750|18711|18800|18732|18850|18751|18750|18710|5746
1643374800000|2022-01-28 13:00:00|18775|18725|18775|18750|18775|18754|18750|18710|10858
1643375100000|2022-01-28 13:05:00|18765|18758|18800|18761|18850|18761|18747|18710|4114
1643375400000|2022-01-28 13:10:00|18774|18758|18850|18800|18890|18805|18774|18745|2431
1643375700000|2022-01-28 13:15:00|18848|18805|18825|18800|18900|18805|18825|18800|516
1643376000000|2022-01-28 13:20:00|18822|18789|18825|18775|18825|18789|18775|18750|4162
1643376300000|2022-01-28 13:25:00||18802||18800||18822||18780|1705
1643376600000|2022-01-28 13:30:00|18852|18806|18900|18825|18900|18852|18852|18800|2429
1643376900000|2022-01-28 13:35:00|18885|18837|18920|18876|18922|18907|18885|18828|3851
1643377200000|2022-01-28 13:40:00|18922|18900|18970|18950|18975|18950|18922|18876|3440
1643377500000|2022-01-28 13:45:00|18966|18924|18957|18905|18975|18965|18942|18905|4928
1643377800000|2022-01-28 13:50:00|18950|18888|18915|18895|18957|18895|18890|18857|4148
1643378100000|2022-01-28 13:55:00|18895|18876|18949|18915|18949|18921|18895|18861|2671
1643378400000|2022-01-28 14:00:00|18915|18900|18895|18865|18915|18920|18861|18857|7655
1643378700000|2022-01-28 14:05:00|18915|18866|18945|18865|18945|18894|18895|18865|4619
1643379000000|2022-01-28 14:10:00|18943|18874|18944|18900|18944|18900|18900|18865|1254
1643379300000|2022-01-28 14:15:00|18949|18891|18923|18900|18949|18900|18913|18891|855
1643379600000|2022-01-28 14:20:00|18929|18920|18950|18900|18950|18933|18929|18900|2122
1643379900000|2022-01-28 14:25:00|18947|18904|18880|18850|18975|18946|18851|18850|8940
1643380200000|2022-01-28 14:30:00|18949|18867|18704|18686|18949|18902|18697|18686|303161
1643380500000|2022-01-28 14:35:00|18706|18688|18550|18535|18733|18721|18528|18518|268554
1643380800000|2022-01-28 14:40:00|18554|18530|18606|18591|18698|18684|18515|18506|178538
1643381100000|2022-01-28 14:45:00|18613|18592|18559|18547|18650|18637|18520|18517|157729
1643381400000|2022-01-28 14:50:00|18564|18550|18622|18602|18697|18682|18538|18525|128979
1643381700000|2022-01-28 14:55:00|18630|18603|18585|18561|18642|18627|18556|18550|105301
1643382000000|2022-01-28 15:00:00|18584|18560|18535|18520|18615|18597|18519|18511|98178
1643382300000|2022-01-28 15:05:00|18533|18521|18598|18585|18601|18600|18511|18506|104231
1643382600000|2022-01-28 15:10:00|18593|18581|18557|18543|18673|18662|18549|18542|117442
1643382900000|2022-01-28 15:15:00|18554|18547|18602|18589|18624|18618|18537|18530|90701
1643383200000|2022-01-28 15:20:00|18601|18592|18536|18522|18631|18622|18512|18507|85578
1643383500000|2022-01-28 15:25:00|18540|18526|18540|18526|18567|18551|18468|18464|251972
1643383800000|2022-01-28 15:30:00|18539|18527|18479|18470|18560|18550|18469|18466|102951
1643384100000|2022-01-28 15:35:00|18478|18475|18450|18435|18520|18519|18435|18431|106068
1643384400000|2022-01-28 15:40:00|18448|18436|18402|18393|18462|18455|18388|18382|142722
1643384700000|2022-01-28 15:45:00|18405|18394|18486|18475|18500|18497|18381|18376|145662
1643385000000|2022-01-28 15:50:00|18485|18478|18547|18539|18555|18547|18476|18470|104027
1643385300000|2022-01-28 15:55:00|18548|18541|18623|18609|18625|18622|18462|18454|104482
1643385600000|2022-01-28 16:00:00|18622|18612|18595|18582|18630|18623|18547|18530|99070
1643385900000|2022-01-28 16:05:00|18593|18585|18626|18615|18665|18651|18584|18575|98156
1643386200000|2022-01-28 16:10:00|18629|18620|18696|18688|18699|18693|18628|18612|96796
1643386500000|2022-01-28 16:15:00|18698|18689|18766|18757|18769|18762|18692|18682|100962
1643386800000|2022-01-28 16:20:00|18767|18759|18770|18761|18777|18771|18721|18715|94131
1643387100000|2022-01-28 16:25:00|18769|18760|18798|18783|18822|18812|18749|18741|102660
1643387400000|2022-01-28 16:30:00|18804|18794|18757|18748|18817|18808|18745|18737|80141
1643387700000|2022-01-28 16:35:00|18759|18749|18799|18788|18849|18836|18755|18746|90795
1643388000000|2022-01-28 16:40:00|18795|18785|18828|18817|18838|18832|18776|18766|49132
1643388300000|2022-01-28 16:45:00|18831|18818|18839|18826|18888|18880|18821|18814|74097
1643388600000|2022-01-28 16:50:00|18837|18828|18870|18863|18870|18863|18811|18801|40945
1643388900000|2022-01-28 16:55:00|18869|18860|18984|18976|19021|19013|18857|18850|97580
1643389200000|2022-01-28 17:00:00|18983|18983|18974|18967|18989|18984|18941|18934|64029
1643389500000|2022-01-28 17:05:00|18973|18966|18979|18974|19000|18995|18959|18951|46471
1643389800000|2022-01-28 17:10:00|18978|18972|18885|18874|19011|19005|18878|18867|99645
1643390100000|2022-01-28 17:15:00|18884|18873|18927|18920|18929|18921|18843|18840|83073
1643390400000|2022-01-28 17:20:00|18921|18921|18829|18819|18927|18921|18814|18808|65962
1643390700000|2022-01-28 17:25:00|18828|18822|18844|18835|18880|18868|18792|18782|66934
1643391000000|2022-01-28 17:30:00|18843|18830|18826|18808|18866|18854|18799|18788|37567
1643391300000|2022-01-28 17:35:00|18825|18806|18785|18777|18845|18834|18784|18774|54519
1643391600000|2022-01-28 17:40:00|18786|18780|18810|18802|18815|18804|18763|18755|42667
1643391900000|2022-01-28 17:45:00|18814|18800|18742|18731|18829|18822|18722|18711|50228
1643392200000|2022-01-28 17:50:00|18743|18734|18694|18681|18750|18739|18688|18678|60564
1643392500000|2022-01-28 17:55:00|18695|18682|18695|18682|18736|18727|18683|18678|58719
1643392800000|2022-01-28 18:00:00|18692|18683|18756|18742|18765|18756|18685|18680|36054
1643393100000|2022-01-28 18:05:00|18755|18746|18813|18802|18816|18810|18739|18728|31580
1643393400000|2022-01-28 18:10:00|18812|18803|18826|18820|18827|18820|18777|18771|30243
1643393700000|2022-01-28 18:15:00|18828|18821|18806|18794|18834|18824|18785|18774|44117
1643394000000|2022-01-28 18:20:00|18805|18795|18755|18747|18814|18806|18730|18722|43987
1643394300000|2022-01-28 18:25:00|18756|18748|18761|18750|18782|18773|18707|18698|34986
1643394600000|2022-01-28 18:30:00|18768|18754|18835|18825|18850|18843|18765|18754|32062
1643394900000|2022-01-28 18:35:00|18836|18826|18790|18782|18850|18839|18788|18773|49873
1643395200000|2022-01-28 18:40:00|18792|18780|18764|18755|18796|18791|18749|18738|28560
1643395500000|2022-01-28 18:45:00|18769|18756|18756|18741|18809|18795|18740|18728|50400
1643395800000|2022-01-28 18:50:00|18751|18739|18813|18796|18815|18805|18739|18731|36301
1643396100000|2022-01-28 18:55:00|18809|18794|18798|18790|18857|18850|18796|18780|55733
1643396400000|2022-01-28 19:00:00|18803|18789|18796|18788|18866|18858|18791|18786|40027
1643396700000|2022-01-28 19:05:00|18793|18782|18760|18750|18811|18803|18760|18750|55691
1643397000000|2022-01-28 19:10:00|18766|18751|18687|18673|18766|18752|18677|18670|54152
1643397300000|2022-01-28 19:15:00|18689|18674|18616|18602|18689|18674|18603|18596|58866
1643397600000|2022-01-28 19:20:00|18615|18603|18544|18535|18618|18612|18540|18533|54695
1643397900000|2022-01-28 19:25:00|18547|18537|18538|18530|18584|18576|18532|18528|61841
1643398200000|2022-01-28 19:30:00|18542|18531|18557|18550|18581|18576|18507|18501|55454
1643398500000|2022-01-28 19:35:00|18560|18548|18596|18586|18615|18606|18558|18545|48714
1643398800000|2022-01-28 19:40:00|18597|18587|18671|18659|18680|18674|18597|18587|51274
1643399100000|2022-01-28 19:45:00|18674|18667|18707|18697|18712|18705|18658|18649|48747
1643399400000|2022-01-28 19:50:00|18712|18698|18695|18685|18721|18713|18670|18661|52513
1643399700000|2022-01-28 19:55:00|18699|18691|18763|18747|18784|18762|18687|18673|59437
1643400000000|2022-01-28 20:00:00|18762|18748|18769|18758|18784|18779|18737|18726|38503
1643400300000|2022-01-28 20:05:00|18768|18759|18780|18773|18830|18815|18760|18749|59075
1643400600000|2022-01-28 20:10:00|18785|18776|18740|18727|18800|18785|18700|18689|50284
1643400900000|2022-01-28 20:15:00|18744|18728|18763|18749|18784|18773|18732|18718|28465
1643401200000|2022-01-28 20:20:00|18762|18748|18825|18819|18830|18821|18741|18733|56713
1643401500000|2022-01-28 20:25:00|18826|18820|18820|18810|18850|18844|18807|18800|64616
1643401800000|2022-01-28 20:30:00|18819|18807|18896|18886|18909|18901|18762|18754|85161
1643402100000|2022-01-28 20:35:00|18895|18885|18907|18900|18920|18914|18881|18872|83978
1643402400000|2022-01-28 20:40:00|18909|18901|18939|18932|18947|18940|18897|18891|76368
1643402700000|2022-01-28 20:45:00|18938|18930|18994|18989|18998|18991|18911|18902|92168
1643403000000|2022-01-28 20:50:00|18995|18991|19005|18997|19039|19034|18985|18978|225395
1643403300000|2022-01-28 20:55:00|19003|18998|19056|19055|19074|19063|18991|18986|248487
1643403600000|2022-01-28 21:00:00|19076|19049|19071|19060|19076|19060|19060|18946|48163
1643403900000|2022-01-28 21:05:00|19060|19057|19060|19040|19071|19060|19060|19040|33644
1643404200000|2022-01-28 21:10:00|19057|19057|19050|19025|19057|19057|19048|19025|1421
1643404500000|2022-01-28 21:15:00|19040|19020|19049|19020|19050|19020|19040|19020|689
1643404800000|2022-01-28 21:20:00|19040|19000|19050|19002|19050|19041|19020|19000|2106
1643405100000|2022-01-28 21:25:00|19020|19007|19020|19007|19020|19007|19020|19007|1107
1643405400000|2022-01-28 21:30:00|19017|19015|19020|19005|19020|19015|19005|19002|23568
1643405700000|2022-01-28 21:35:00|19017|19002|19002|18975|19021|19020|18990|18950|12839
1643406000000|2022-01-28 21:40:00|19001|18980|19020|18990|19020|19002|19001|18980|12572
1643406300000|2022-01-28 21:45:00|19010|18991|19010|19000|19010|19020|19010|18991|6632
1643406600000|2022-01-28 21:50:00|19005|19010|19020|19010|19050|19018|19005|19000|1008
1643406900000|2022-01-28 21:55:00|19019|19000|19020|19000|19020|19009|19019|19000|2948
1643619600000|2022-01-31 09:00:00|19356|19056|19284|19164|19628|19176|19272|18525|728
1643619900000|2022-01-31 09:05:00|19272|18988|19272|19176|19296|19176|19140|18800|264
1643620200000|2022-01-31 09:10:00|19296|19165|19284|19176|19296|19200|19260|19165|1544
1643620500000|2022-01-31 09:15:00|19272||19284||19296||19272||210
1643620800000|2022-01-31 09:20:00|19257|19165|19200|19151|19257|19176|19200|19104|289
1643621100000|2022-01-31 09:25:00|19188|19140|19200|19152|19200|19152|19188|19074|370
1643621400000|2022-01-31 09:30:00||19074||19140||19152||19074|58
1643621700000|2022-01-31 09:35:00||19152||19128||19152||19074|139
1643622000000|2022-01-31 09:40:00||19074||19128||19128||19074|118
1643622300000|2022-01-31 09:45:00||19074||19128||19128||19074|4
1643622600000|2022-01-31 09:50:00|19170|19074|19150|19074|19170|19143|19150|19074|358
1643622900000|2022-01-31 09:55:00||19080||19074||19080||19074|40
1643623200000|2022-01-31 10:00:00||19080||19080||19080||19074|0
1643623500000|2022-01-31 10:05:00||19074||19080||19080||19074|8
1643623800000|2022-01-31 10:10:00||19074||19100||19100||19074|4912
1643624100000|2022-01-31 10:15:00|||||||||101
1643624400000|2022-01-31 10:20:00|||||||||604
1643624700000|2022-01-31 10:25:00|||||||||425
1643625000000|2022-01-31 10:30:00|||||||||998
1643625300000|2022-01-31 10:35:00|19100|19084|19100|19074|19100|19084|19100|19074|560
1643625600000|2022-01-31 10:40:00|||||||||378
1643625900000|2022-01-31 10:45:00|19096|19082|19096|19074|19096|19085|19096|19074|396
1643626200000|2022-01-31 10:50:00|19089|19044|19089|19032|19089|19074|19087|19008|422
1643626500000|2022-01-31 10:55:00||19020||19032||19032||19020|50
1643626800000|2022-01-31 11:00:00||19020||19020||19020||19020|4
1643627100000|2022-01-31 11:05:00||18700||19020||19020||18700|33
1643627400000|2022-01-31 11:10:00|19084|18800|19084|19008|19084|19008|19044|18700|125
1643627700000|2022-01-31 11:15:00|19074|18700|19080|19004|19084|19008|19056|18700|215
1643628000000|2022-01-31 11:20:00||19008||19008||19011||19008|51
1643628300000|2022-01-31 11:25:00|19046|19004|19080|19004|19080|19004|19045|19004|228
1643628600000|2022-01-31 11:30:00|19030|19010|19080|19004|19080|19013|19030|19004|95
1643628900000|2022-01-31 11:35:00|||||||||102
1643629200000|2022-01-31 11:40:00|19068|19005|19068|19004|19084|19005|19068|19004|18
1643629500000|2022-01-31 11:45:00|19084||19070||19084||19070||77
1643629800000|2022-01-31 11:50:00||19050||19008||19050||19004|333
1643630100000|2022-01-31 11:55:00|19068|19004|19068|19004|19070|19008|19050|19004|108
1643630400000|2022-01-31 12:00:00|19070|19055|19016|18986|19070|19055|19016|18985|3445
1643630700000|2022-01-31 12:05:00|19010|18985|18984|18900|19010|18985|18923|18900|3882
1643631000000|2022-01-31 12:10:00|19010|18912|18950|18906|19010|18940|18931|18900|716
1643631300000|2022-01-31 12:15:00|18949|18910|18950|18906|19000|18960|18944|18906|2586
1643631600000|2022-01-31 12:20:00|18947|18900|18900|18871|18950|18925|18900|18871|3729
1643631900000|2022-01-31 12:25:00|18881|18876|18915|18900|18950|18915|18881|18871|1793
1643632200000|2022-01-31 12:30:00|18900|18876|18956|18900|18956|18910|18900|18871|1798
1643632500000|2022-01-31 12:35:00||18901||18901||18901||18901|234
1643632800000|2022-01-31 12:40:00||18910||18951||18951||18910|369
1643633100000|2022-01-31 12:45:00|18984|18975|19000|18975|19010|18975|18984|18975|1004
1643633400000|2022-01-31 12:50:00|18999|18951|18990|18956|19000|18975|18990|18951|842
1643633700000|2022-01-31 12:55:00|18975|18951|18990|18956|18990|18975|18975|18951|1324
1643634000000|2022-01-31 13:00:00|19008|18951|19046|18990|19046|18990|19008|18951|15554
1643634300000|2022-01-31 13:05:00|19038|18960|19000|18960|19046|18960|19000|18951|1424
1643634600000|2022-01-31 13:10:00|19020|19000|19000|18960|19046|19000|19000|18960|1078
1643634900000|2022-01-31 13:15:00|18995|18967|18995|18970|18995|18970|18995|18960|538
1643635200000|2022-01-31 13:20:00|18970|18971|18983|18970|18995|18971|18970|18960|2217
1643635500000|2022-01-31 13:25:00|18995|18975|18995|18960|18995|18980|18989|18960|2035
1643635800000|2022-01-31 13:30:00|19000|18969|19030|19000|19046|19030|19000|18960|2258
1643636100000|2022-01-31 13:35:00|19046|18972|19046|19000|19046|19009|19043|18970|2030
1643636400000|2022-01-31 13:40:00|19042|18996|19025|18992|19046|19040|19025|18970|2447
1643636700000|2022-01-31 13:45:00|19020|19001|19035|19001|19046|19032|19020|19001|3231
1643637000000|2022-01-31 13:50:00|19046|19015|19046|19015|19046|19040|19043|19015|2275
1643637300000|2022-01-31 13:55:00|19057|19036|19072|19040|19095|19067|19057|19036|4380
1643637600000|2022-01-31 14:00:00|19067|19015|19070|19036|19072|19041|19040|19015|1154
1643637900000|2022-01-31 14:05:00|19065|19049|19070|19047|19070|19055|19065|19036|2079
1643638200000|2022-01-31 14:10:00|19060|19050|19070|19040|19070|19050|19050|19025|952
1643638500000|2022-01-31 14:15:00|19065|19048|19050|19025|19070|19048|19047|19025|2648
1643638800000|2022-01-31 14:20:00|19057|19040|19072|19025|19072|19050|19036|19025|2654
1643639100000|2022-01-31 14:25:00|19095|19026|19140|19068|19140|19120|19066|19025|9724
1643639400000|2022-01-31 14:30:00|19139|19069|19226|19207|19240|19220|19009|18996|313933
1643639700000|2022-01-31 14:35:00|19221|19208|19268|19259|19287|19277|19167|19154|135037
1643640000000|2022-01-31 14:40:00|19259|19253|19245|19235|19308|19299|19190|19177|91349
1643640300000|2022-01-31 14:45:00|19246|19236|19323|19310|19350|19339|19239|19230|114356
1643640600000|2022-01-31 14:50:00|19322|19311|19296|19286|19355|19354|19267|19250|112764
1643640900000|2022-01-31 14:55:00|19294|19285|19332|19320|19339|19329|19252|19238|97105
1643641200000|2022-01-31 15:00:00|19331|19321|19424|19412|19449|19444|19313|19300|218179
1643641500000|2022-01-31 15:05:00|19426|19408|19520|19510|19530|19524|19396|19385|153367
1643641800000|2022-01-31 15:10:00|19522|19512|19564|19554|19585|19577|19508|19500|90938
1643642100000|2022-01-31 15:15:00|19567|19553|19587|19577|19611|19600|19543|19532|122076
1643642400000|2022-01-31 15:20:00|19590|19579|19574|19568|19625|19618|19555|19550|82995
1643642700000|2022-01-31 15:25:00|19575|19569|19536|19528|19599|19591|19534|19527|109629
1643643000000|2022-01-31 15:30:00|19537|19529|19648|19637|19648|19637|19537|19529|70207
1643643300000|2022-01-31 15:35:00|19646|19636|19644|19634|19684|19676|19628|19620|97162
1643643600000|2022-01-31 15:40:00|19642|19636|19520|19512|19645|19636|19476|19471|298928
1643643900000|2022-01-31 15:45:00|19519|19510|19437|19430|19519|19510|19346|19343|351784
1643644200000|2022-01-31 15:50:00|19438|19431|19539|19533|19564|19552|19438|19431|180573
1643644500000|2022-01-31 15:55:00|19543|19534|19577|19571|19588|19581|19495|19487|135985
1643644800000|2022-01-31 16:00:00|19576|19566|19546|19541|19585|19579|19490|19478|179953
1643645100000|2022-01-31 16:05:00|19547|19540|19483|19472|19585|19583|19477|19471|94401
1643645400000|2022-01-31 16:10:00|19482|19476|19445|19434|19482|19477|19352|19347|178619
1643645700000|2022-01-31 16:15:00|19444|19435|19312|19303|19453|19445|19294|19289|160399
1643646000000|2022-01-31 16:20:00|19310|19304|19287|19281|19321|19314|19262|19258|150119
1643646300000|2022-01-31 16:25:00|19286|19283|19294|19284|19364|19358|19276|19270|121977
1643646600000|2022-01-31 16:30:00|19293|19285|19316|19311|19326|19320|19253|19245|119400
1643646900000|2022-01-31 16:35:00|19315|19312|19288|19281|19324|19318|19264|19257|78514
1643647200000|2022-01-31 16:40:00|19289|19283|19250|19241|19308|19301|19237|19232|88067
1643647500000|2022-01-31 16:45:00|19249|19242|19270|19263|19279|19274|19242|19239|61866
1643647800000|2022-01-31 16:50:00|19268|19264|19328|19322|19335|19327|19250|19243|125613
1643648100000|2022-01-31 16:55:00|19323|19321|19389|19386|19394|19392|19313|19308|111213
1643648400000|2022-01-31 17:00:00|19392|19387|19407|19401|19408|19401|19363|19350|57978
1643648700000|2022-01-31 17:05:00|19408|19402|19374|19367|19429|19424|19365|19360|76702
1643649000000|2022-01-31 17:10:00|19376|19368|19453|19444|19459|19454|19376|19368|53521
1643649300000|2022-01-31 17:15:00|19454|19445|19507|19501|19518|19516|19448|19443|82656
1643649600000|2022-01-31 17:20:00|19510|19502|19476|19467|19599|19596|19473|19460|186113
1643649900000|2022-01-31 17:25:00|19470|19468|19508|19502|19525|19519|19455|19452|74009
1643650200000|2022-01-31 17:30:00|19509|19503|19482|19472|19516|19510|19467|19458|55833
1643650500000|2022-01-31 17:35:00|19483|19473|19534|19526|19548|19540|19468|19462|52324
1643650800000|2022-01-31 17:40:00|19532|19527|19531|19523|19550|19547|19512|19501|54675
1643651100000|2022-01-31 17:45:00|19536|19524|19564|19556|19570|19563|19531|19524|92446
1643651400000|2022-01-31 17:50:00|19563|19555|19600|19594|19600|19596|19552|19545|61332
1643651700000|2022-01-31 17:55:00|19601|19595|19624|19615|19626|19622|19600|19592|83339
1643652000000|2022-01-31 18:00:00|19623|19614|19618|19610|19624|19615|19591|19586|61732
1643652300000|2022-01-31 18:05:00|19615|19611|19643|19636|19669|19661|19604|19600|67932
1643652600000|2022-01-31 18:10:00|19647|19637|19698|19691|19699|19692|19615|19604|181540
1643652900000|2022-01-31 18:15:00|19699|19697|19909|19900|19922|19915|19692|19690|608024
1643653200000|2022-01-31 18:20:00|19915|19902|19884|19871|19915|19903|19827|19825|233538
1643653500000|2022-01-31 18:25:00|19882|19873|19828|19821|19915|19909|19819|19812|169123
1643653800000|2022-01-31 18:30:00|19827|19822|19844|19835|19870|19862|19773|19770|149780
1643654100000|2022-01-31 18:35:00|19846|19836|19877|19866|19930|19929|19810|19804|184778
1643654400000|2022-01-31 18:40:00|19875|19865|19850|19836|19896|19890|19837|19825|107986
1643654700000|2022-01-31 18:45:00|19849|19837|19911|19901|19925|19917|19846|19836|107975
1643655000000|2022-01-31 18:50:00|19910|19907|19887|19881|19925|19920|19884|19877|120636
1643655300000|2022-01-31 18:55:00|19888|19882|19885|19876|19925|19918|19867|19858|95898
1643655600000|2022-01-31 19:00:00|19890|19877|19882|19875|19909|19901|19859|19851|88578
1643655900000|2022-01-31 19:05:00|19881|19871|19931|19923|19965|19960|19878|19864|132960
1643656200000|2022-01-31 19:10:00|19929|19922|19940|19933|19965|19961|19926|19920|97533
1643656500000|2022-01-31 19:15:00|19938|19932|19960|19953|19979|19977|19933|19923|91445
1643656800000|2022-01-31 19:20:00|19959|19954|19981|19975|19995|19990|19945|19936|67565
1643657100000|2022-01-31 19:25:00|19980|19972|19924|19917|19983|19974|19917|19911|75429
1643657400000|2022-01-31 19:30:00|19920|19919|19914|19909|19937|19928|19898|19885|77394
1643657700000|2022-01-31 19:35:00|19913|19912|19929|19924|19950|19945|19909|19905|72278
1643658000000|2022-01-31 19:40:00|19928|19925|19912|19905|19933|19926|19908|19900|51639
1643658300000|2022-01-31 19:45:00|19914|19908|19894|19886|19920|19914|19885|19883|94689
1643658600000|2022-01-31 19:50:00|19898|19888|19860|19854|19919|19909|19842|19841|86118
1643658900000|2022-01-31 19:55:00|19859|19853|19912|19907|19927|19921|19859|19851|107868
1643659200000|2022-01-31 20:00:00|19911|19909|19959|19952|19965|19961|19907|19896|75834
1643659500000|2022-01-31 20:05:00|19958|19953|19881|19872|19965|19959|19873|19867|69819
1643659800000|2022-01-31 20:10:00|19877|19873|19770|19764|19893|19887|19763|19755|115627
1643660100000|2022-01-31 20:15:00|19768|19765|19777|19771|19802|19797|19762|19755|92777
1643660400000|2022-01-31 20:20:00|19775|19770|19849|19842|19869|19868|19775|19770|100921
1643660700000|2022-01-31 20:25:00|19851|19843|19810|19803|19862|19856|19799|19793|67721
1643661000000|2022-01-31 20:30:00|19809|19804|19902|19898|19902|19898|19797|19793|119358
1643661300000|2022-01-31 20:35:00|19901|19896|19854|19848|19902|19897|19839|19835|82436
1643661600000|2022-01-31 20:40:00|19852|19845|19863|19857|19877|19871|19832|19827|81750
1643661900000|2022-01-31 20:45:00|19864|19858|19905|19899|19905|19900|19855|19851|90313
1643662200000|2022-01-31 20:50:00|19904|19900|19997|19993|19999|19997|19903|19899|215739
1643662500000|2022-01-31 20:55:00|19996|19992|20024|20023|20034|20030|19984|19980|424400
1643662800000|2022-01-31 21:00:00|20029|20019|19995|19980|20050|20019|19994|19976|102147
1643663100000|2022-01-31 21:05:00|19997|19981|19995|19975|19997|19990|19990|19975|58027
1643663400000|2022-01-31 21:10:00|19985|19976|19975|19965|19995|19976|19965|19958|1127
1643663700000|2022-01-31 21:15:00|19990|19960|19992|19962|19995|19990|19975|19960|2515
1643664000000|2022-01-31 21:20:00|19990|19990|19991|19965|19992|19990|19966|19962|3218
1643664300000|2022-01-31 21:25:00|19990|19970|19980|19970|19992|19970|19968|19970|1353
1643664600000|2022-01-31 21:30:00|19992||19990||19992||19980||266
1643664900000|2022-01-31 21:35:00|19995|19975|19974|19970|19995|19977|19973|19970|1829
1643665200000|2022-01-31 21:40:00|19995|19972|20000|19975|20000|19980|19995|19970|2520
1643665500000|2022-01-31 21:45:00|20021|19980|20009|19980|20021|19980|20009|19980|946
1643665800000|2022-01-31 21:50:00|20007|19975|20007|19970|20009|19975|20007|19970|615
1643666100000|2022-01-31 21:55:00|20005|19965|20000|19962|20005|19965|19983|19962|2740
1643666400000|2022-01-31 22:00:00|19993|19958|20000|19960|20000|19960|19960|19958|1180
1643666700000|2022-01-31 22:05:00|19999||19987||20000||19987||450
1643667000000|2022-01-31 22:10:00|20000||19990||20000||19990||465
1643667300000|2022-01-31 22:15:00|19999||19999||19999||19987||1661
1643667600000|2022-01-31 22:20:00|19993||19989||19999||19989||491
1643667900000|2022-01-31 22:25:00|19999||19980||19999||19980||1069
1643668200000|2022-01-31 22:30:00|19999|19961|19998|19975|19999|19975|19998|19961|294
1643668500000|2022-01-31 22:35:00||19980||19985||19985||19975|260
1643668800000|2022-01-31 22:40:00|19997|19975|19998|19960|19998|19975|19970|19960|815
1643669100000|2022-01-31 22:45:00|19975|19970|19997|19985|19998|19985|19975|19970|524
1643669400000|2022-01-31 22:50:00|19990|19970|19985|19980|19990|19990|19985|19970|420
1643669700000|2022-01-31 22:55:00||19983||19980||19983||19980|348
1643670000000|2022-01-31 23:00:00|19990|19985|19990|19980|19990|19985|19988|19980|1774
1643670300000|2022-01-31 23:05:00|||||||||349
1643670600000|2022-01-31 23:10:00|||||||||71
1643670900000|2022-01-31 23:15:00|19997||19997||19997||19990||722
1643671200000|2022-01-31 23:20:00|||||||||70
1643671500000|2022-01-31 23:25:00|||||||||126
1643671800000|2022-01-31 23:30:00|19998|19995|19995|19980|20000|19995|19995|19980|947
1643672100000|2022-01-31 23:35:00|20000|19990|19990|19980|20000|19990|19990|19980|100
1643672400000|2022-01-31 23:40:00|20000||20000||20000||20000||670
1643672700000|2022-01-31 23:45:00|20005|19990|20005|20000|20005|20000|20005|19980|1194
1643673000000|2022-01-31 23:50:00|||||||||1487
1643673300000|2022-01-31 23:55:00|20010||20010||20010||20010||295
1643673600000|2022-02-01 00:00:00|||||||||48
1643673900000|2022-02-01 00:05:00|20009||20009||20009||20009||62
1643674200000|2022-02-01 00:10:00|20005|19980|20009|19980|20009|19980|20000|19980|598
1643674500000|2022-02-01 00:15:00|||||||||11
1643674800000|2022-02-01 00:20:00|||||||||24
1643675100000|2022-02-01 00:25:00||19999||19999||19999||19999|88
1643675400000|2022-02-01 00:30:00|20000||20024||20024||20000||569
1643675700000|2022-02-01 00:35:00|||||||||10
1643676000000|2022-02-01 00:40:00|20020||20020||20020||20020||997
1643676300000|2022-02-01 00:45:00|20024|20000|20020|20000|20024|20000|20005|20000|1185
1643676600000|2022-02-01 00:50:00|20023|20010|20023|20010|20023|20010|20023|20010|387
1643676900000|2022-02-01 00:55:00|20000|19980|20000|19980|20000|19995|20000|19980|1576
1643706000000|2022-02-01 09:00:00|20232|19779|20070|20028|20400|20052|20023|19779|585
1643706300000|2022-02-01 09:05:00||20034||20050||20050||19779|269
1643706600000|2022-02-01 09:10:00|20050|20028|20050|20016|20050|20028|20050|19779|507
1643706900000|2022-02-01 09:15:00|20025|19779|20025|19968|20025|19980|20025|19779|197
1643707200000|2022-02-01 09:20:00||19980||19920||19980||19779|324
1643707500000|2022-02-01 09:25:00||19944||19944||19956||19779|128
1643707800000|2022-02-01 09:30:00|20024|19779|20000|19932|20025|19944|20000|19779|176
1643708100000|2022-02-01 09:35:00||19944||19990||19990||19779|115
1643708400000|2022-02-01 09:40:00|19999|19968|19999|19944|19999|19968|19999|19779|9
1643708700000|2022-02-01 09:45:00|20000||19999||20000||19999||26
1643709000000|2022-02-01 09:50:00|20000|19956|19999|19932|20000|19956|19999|19779|26
1643709300000|2022-02-01 09:55:00|20000|19944|19998|19932|20000|19944|19998|19800|15
1643709600000|2022-02-01 10:00:00|19997|19779|19998|19944|19999|19944|19997|19779|14
1643709900000|2022-02-01 10:05:00|19999|19985|19999|19985|19999|19985|19999|19985|100
1643710200000|2022-02-01 10:10:00||19983||19965||19983||19965|12
1643710500000|2022-02-01 10:15:00|20000|19968|20000|19968|20000|19968|19999|19968|105
1643710800000|2022-02-01 10:20:00||19965||19965||19965||19965|10
1643711100000|2022-02-01 10:25:00|19999|19968|20000|19965|20000|19968|19999|19965|58
1643711400000|2022-02-01 10:30:00||19984||19980||19984||19944|320
1643711700000|2022-02-01 10:35:00||19956||19956||19956||19800|302
1643712000000|2022-02-01 10:40:00||19957||19950||19958||19944|0
1643712300000|2022-02-01 10:45:00||19944||19944||19954||19944|100
1643712600000|2022-02-01 10:50:00|||||||||27
1643712900000|2022-02-01 10:55:00||19779||19800||19944||19779|30
1643713200000|2022-02-01 11:00:00|19999|19944|20000|19956|20000|19956|19995|19779|18
1643713500000|2022-02-01 11:05:00||19800||19956||19956||19800|275
1643713800000|2022-02-01 11:10:00||19800||19944||19956||19779|54
1643714100000|2022-02-01 11:15:00|19967|19956|19967|19932|19967|19997|19967|19779|665
1643714400000|2022-02-01 11:20:00|19950|19779|19950|19872|19950|19908|19945|19779|478
1643714700000|2022-02-01 11:25:00||19884||19872||19920||19779|129
1643715000000|2022-02-01 11:30:00||19779||19911||19911||19779|4
1643715300000|2022-02-01 11:35:00|19980||19980||20000||19980||142
1643715600000|2022-02-01 11:40:00|20000||19980||20000||19980||0
1643715900000|2022-02-01 11:45:00|19950||19950||19950||19950||0
1643716200000|2022-02-01 11:50:00|||||||||105
1643716500000|2022-02-01 11:55:00|19958|19920|19950|19911|19958|19920|19950|19911|60
1643716800000|2022-02-01 12:00:00|19940|19912|19980|19928|19980|19950|19940|19900|1495
1643717100000|2022-02-01 12:05:00|19975|19966|19980|19956|19980|19966|19975|19928|1002
1643717400000|2022-02-01 12:10:00||19960||19956||19963||19956|955
1643717700000|2022-02-01 12:15:00|20000|19964|20000|19960|20000|19980|20000|19956|1074
1643718000000|2022-02-01 12:20:00||19956||19990||19990||19956|317
1643718300000|2022-02-01 12:25:00|19990|19956|20025|19990|20025|19992|19990|19956|2584
1643718600000|2022-02-01 12:30:00||20000||20000||20000||20000|89
1643718900000|2022-02-01 12:35:00|20049|20007|20050|20025|20050|20034|20049|20007|1413
1643719200000|2022-02-01 12:40:00|20049|20030|20100|20065|20100|20065|20047|20025|1544
1643719500000|2022-02-01 12:45:00|20085|20060|20100|20060|20111|20073|20085|20060|1008
1643719800000|2022-02-01 12:50:00|20098|20065|20066|20050|20098|20095|20066|20035|1099
1643720100000|2022-02-01 12:55:00|20080|20054|20080|20066|20089|20070|20080|20050|1645
1643720400000|2022-02-01 13:00:00|20089|20080|20172|20112|20200|20140|20089|20080|10214
1643720700000|2022-02-01 13:05:00|20200|20118|20145|20128|20200|20148|20145|20100|5841
1643721000000|2022-02-01 13:10:00|20150|20130|20150|20143|20172|20151|20150|20100|4785
1643721300000|2022-02-01 13:15:00|20172|20140|20166|20150|20200|20160|20153|20140|4503
1643721600000|2022-02-01 13:20:00|20172|20160|20178|20160|20190|20175|20160|20150|2287
1643721900000|2022-02-01 13:25:00|20173|20170|20190|20162|20200|20180|20173|20150|3640
1643722200000|2022-02-01 13:30:00|20160|20160|20160|20125|20160|20160|20160|20125|6266
1643722500000|2022-02-01 13:35:00||20100||20120||20120||20100|682
1643722800000|2022-02-01 13:40:00|20158|20128|20160|20135|20160|20156|20158|20128|954
1643723100000|2022-02-01 13:45:00|20152|20128|20140|20128|20160|20128|20140|20128|574
1643723400000|2022-02-01 13:50:00|20138|20130|20155|20130|20160|20134|20130|20130|2792
1643723700000|2022-02-01 13:55:00|20145|20132|20155|20140|20160|20144|20144|20132|3985
1643724000000|2022-02-01 14:00:00|20160|20142|20142|20132|20160|20150|20142|20132|2064
1643724300000|2022-02-01 14:05:00|20132|20130|20148|20140|20150|20145|20132|20128|2439
1643724600000|2022-02-01 14:10:00|20140|20130|20149|20100|20150|20130|20116|20100|2959
1643724900000|2022-02-01 14:15:00|20144|20108|20149|20137|20149|20143|20137|20108|2984
1643725200000|2022-02-01 14:20:00|20150|20141|20170|20151|20175|20169|20150|20137|4636
1643725500000|2022-02-01 14:25:00|20175|20152|20295|20222|20297|20278|20170|20151|9564
1643725800000|2022-02-01 14:30:00|20297|20190|20169|20147|20297|20248|20050|20036|381635
1643726100000|2022-02-01 14:35:00|20170|20150|20147|20130|20240|20232|20130|20119|165776
1643726400000|2022-02-01 14:40:00|20154|20131|20082|20055|20325|20316|20074|20054|202592
1643726700000|2022-02-01 14:45:00|20081|20050|20283|20276|20288|20276|20052|20030|128854
1643727000000|2022-02-01 14:50:00|20286|20272|20386|20375|20464|20461|20280|20272|219978
1643727300000|2022-02-01 14:55:00|20385|20376|20459|20451|20540|20526|20373|20365|221536
1643727600000|2022-02-01 15:00:00|20458|20450|20185|20175|20459|20450|20173|20164|219405
1643727900000|2022-02-01 15:05:00|20184|20174|20238|20229|20267|20260|20097|20086|173489
1643728200000|2022-02-01 15:10:00|20247|20233|20309|20300|20325|20311|20191|20179|117798
1643728500000|2022-02-01 15:15:00|20310|20303|20351|20342|20442|20432|20300|20290|157218
1643728800000|2022-02-01 15:20:00|20350|20339|20458|20450|20481|20471|20346|20330|95180
1643729100000|2022-02-01 15:25:00|20455|20451|20429|20420|20505|20499|20395|20390|140356
1643729400000|2022-02-01 15:30:00|20428|20419|20484|20473|20530|20524|20428|20418|122157
1643729700000|2022-02-01 15:35:00|20488|20474|20565|20554|20575|20564|20472|20467|126356
1643730000000|2022-02-01 15:40:00|20564|20555|20488|20482|20630|20622|20463|20451|226219
1643730300000|2022-02-01 15:45:00|20487|20480|20475|20466|20500|20493|20434|20430|102185
1643730600000|2022-02-01 15:50:00|20473|20464|20491|20483|20513|20501|20457|20451|80367
1643730900000|2022-02-01 15:55:00|20492|20484|20603|20598|20609|20603|20492|20483|101301
1643731200000|2022-02-01 16:00:00|20602|20597|20583|20576|20696|20695|20582|20575|191646
1643731500000|2022-02-01 16:05:00|20582|20577|20660|20654|20666|20660|20557|20550|88311
1643731800000|2022-02-01 16:10:00|20662|20657|20721|20712|20733|20728|20650|20643|116338
1643732100000|2022-02-01 16:15:00|20723|20713|20730|20724|20735|20732|20674|20670|86741
1643732400000|2022-02-01 16:20:00|20731|20725|20693|20686|20750|20744|20645|20640|146467
1643732700000|2022-02-01 16:25:00|20692|20690|20704|20699|20724|20721|20674|20668|79725
1643733000000|2022-02-01 16:30:00|20703|20698|20780|20772|20782|20780|20656|20655|149485
1643733300000|2022-02-01 16:35:00|20773|20770|20763|20755|20782|20778|20735|20728|109299
1643733600000|2022-02-01 16:40:00|20769|20759|20747|20738|20775|20769|20730|20720|88535
1643733900000|2022-02-01 16:45:00|20746|20737|20813|20808|20839|20832|20741|20737|122055
1643734200000|2022-02-01 16:50:00|20811|20807|20819|20814|20830|20825|20764|20760|95981
1643734500000|2022-02-01 16:55:00|20822|20815|20852|20846|20865|20862|20816|20812|115188
1643734800000|2022-02-01 17:00:00|20851|20847|20815|20808|20851|20847|20773|20765|110332
1643735100000|2022-02-01 17:05:00|20814|20809|20785|20780|20814|20809|20772|20767|68544
1643735400000|2022-02-01 17:10:00|20788|20778|20736|20731|20788|20782|20695|20691|103499
1643735700000|2022-02-01 17:15:00|20735|20729|20790|20785|20813|20810|20730|20727|79427
1643736000000|2022-02-01 17:20:00|20791|20786|20790|20783|20800|20797|20752|20750|72696
1643736300000|2022-02-01 17:25:00|20789|20779|20770|20764|20800|20792|20750|20743|42882
1643736600000|2022-02-01 17:30:00|20769|20765|20697|20689|20771|20766|20675|20670|78984
1643736900000|2022-02-01 17:35:00|20696|20688|20733|20727|20750|20745|20684|20674|56439
1643737200000|2022-02-01 17:40:00|20734|20726|20753|20744|20785|20775|20726|20719|40709
1643737500000|2022-02-01 17:45:00|20752|20748|20737|20730|20773|20765|20730|20724|50521
1643737800000|2022-02-01 17:50:00|20739|20732|20771|20760|20773|20766|20737|20730|35034
1643738100000|2022-02-01 17:55:00|20773|20761|20830|20825|20832|20828|20765|20755|77322
1643738400000|2022-02-01 18:00:00|20829|20823|20838|20833|20850|20849|20810|20803|58241
1643738700000|2022-02-01 18:05:00|20841|20834|20848|20843|20860|20857|20824|20818|65893
1643739000000|2022-02-01 18:10:00|20850|20845|20869|20863|20875|20872|20841|20835|58069
1643739300000|2022-02-01 18:15:00|20868|20864|20857|20849|20872|20868|20850|20847|45788
1643739600000|2022-02-01 18:20:00|20858|20850|20831|20826|20870|20865|20809|20804|70266
1643739900000|2022-02-01 18:25:00|20835|20827|20876|20872|20889|20886|20830|20826|56239
1643740200000|2022-02-01 18:30:00|20879|20875|20827|20821|20879|20875|20817|20811|70157
1643740500000|2022-02-01 18:35:00|20826|20823|20865|20860|20870|20866|20807|20800|35810
1643740800000|2022-02-01 18:40:00|20863|20859|20860|20856|20876|20872|20854|20849|42599
1643741100000|2022-02-01 18:45:00|20863|20857|20886|20879|20890|20887|20855|20851|65069
1643741400000|2022-02-01 18:50:00|20884|20880|20824|20818|20884|20881|20823|20817|56084
1643741700000|2022-02-01 18:55:00|20827|20820|20797|20792|20827|20820|20786|20784|77840
1643742000000|2022-02-01 19:00:00|20798|20793|20821|20815|20842|20835|20793|20790|64781
1643742300000|2022-02-01 19:05:00|20820|20814|20799|20794|20820|20814|20772|20766|54581
1643742600000|2022-02-01 19:10:00|20800|20795|20778|20775|20814|20810|20753|20748|54735
1643742900000|2022-02-01 19:15:00|20779|20773|20796|20792|20817|20813|20779|20773|52591
1643743200000|2022-02-01 19:20:00|20799|20793|20781|20775|20807|20795|20749|20743|51211
1643743500000|2022-02-01 19:25:00|20780|20776|20786|20780|20798|20794|20741|20736|55964
1643743800000|2022-02-01 19:30:00|20790|20782|20818|20813|20820|20816|20790|20782|51436
1643744100000|2022-02-01 19:35:00|20817|20814|20792|20784|20825|20821|20780|20774|44645
1643744400000|2022-02-01 19:40:00|20794|20785|20785|20779|20799|20796|20770|20767|39482
1643744700000|2022-02-01 19:45:00|20784|20778|20779|20774|20798|20792|20769|20766|54775
1643745000000|2022-02-01 19:50:00|20778|20772|20794|20790|20800|20798|20766|20760|34314
1643745300000|2022-02-01 19:55:00|20795|20791|20741|20737|20799|20794|20735|20730|52020
1643745600000|2022-02-01 20:00:00|20739|20738|20831|20829|20840|20835|20732|20730|73371
1643745900000|2022-02-01 20:05:00|20832|20827|20844|20837|20845|20843|20808|20798|78957
1643746200000|2022-02-01 20:10:00|20843|20838|20832|20828|20844|20838|20802|20800|40001
1643746500000|2022-02-01 20:15:00|20835|20829|20834|20830|20839|20835|20813|20809|34829
1643746800000|2022-02-01 20:20:00|20837|20832|20848|20844|20868|20864|20834|20830|51792
1643747100000|2022-02-01 20:25:00|20849|20845|20846|20841|20856|20850|20813|20808|63882
1643747400000|2022-02-01 20:30:00|20847|20844|20812|20809|20861|20856|20803|20800|81015
1643747700000|2022-02-01 20:35:00|20813|20810|20775|20771|20830|20825|20768|20762|75923
1643748000000|2022-02-01 20:40:00|20776|20773|20825|20821|20830|20824|20771|20768|64000
1643748300000|2022-02-01 20:45:00|20826|20822|20870|20867|20870|20868|20825|20821|101139
1643748600000|2022-02-01 20:50:00|20869|20868|20862|20859|20888|20885|20841|20839|142564
1643748900000|2022-02-01 20:55:00|20863|20860|20830|20829|20874|20872|20827|20826|330112
1643749200000|2022-02-01 21:00:00|20832|20830|20828|20808|20870|20830|20810|20800|47141
1643749500000|2022-02-01 21:05:00|20832|20805|20834|20800|20834|20818|20817|20800|2236
1643749800000|2022-02-01 21:10:00|20822|20797|20822|20800|20822|20805|20806|20797|1412
1643750100000|2022-02-01 21:15:00|20811|20797|20888|20840|20888|20840|20804|20797|217241
1643750400000|2022-02-01 21:20:00|20860|20852|20888|20840|20888|20852|20840|20840|588
1643750700000|2022-02-01 21:25:00|20878|20867|20850|20840|20888|20867|20840|20840|1565
1643751000000|2022-02-01 21:30:00|||||||||946
1643751300000|2022-02-01 21:35:00|20869||20860||20888||20841||1185
1643751600000|2022-02-01 21:40:00|20856||20860||20860||20856||425
1643751900000|2022-02-01 21:45:00||20845||20840||20845||20840|3119
1643752200000|2022-02-01 21:50:00|20855|20855|20875|20840|20875|20855|20855|20840|16576
1643752500000|2022-02-01 21:55:00|20870|20825|20859|20825|20875|20825|20859|20825|402
1643752800000|2022-02-01 22:00:00|20860|20830|20873|20801|20888|20860|20859|20801|4063
1643753100000|2022-02-01 22:05:00|20859|20849|20840|20823|20859|20849|20840|20801|127
1643753400000|2022-02-01 22:10:00|20830|20810|20830|20815|20830|20830|20830|20805|318
1643753700000|2022-02-01 22:15:00|20840|20805|20859|20805|20859|20805|20840|20805|774
1643754000000|2022-02-01 22:20:00|20851|20801|20834|20804|20851|20804|20834|20801|841
1643754300000|2022-02-01 22:25:00|20810|20801|20834|20801|20834|20801|20810|20801|1232
1643754600000|2022-02-01 22:30:00|20817||20818||20820||20817||140
1643754900000|2022-02-01 22:35:00|20820|20800|20820|20800|20820|20815|20815|20800|1496
1643755200000|2022-02-01 22:40:00|20819||20819||20820||20819||49
1643755500000|2022-02-01 22:45:00|20820|20801|20820|20801|20820|20801|20819|20801|490
1643755800000|2022-02-01 22:50:00|||||||||44
1643756100000|2022-02-01 22:55:00|||||||||177
1643756400000|2022-02-01 23:00:00|20834||20834||20834||20834||1667
1643756700000|2022-02-01 23:05:00||20804||20801||20804||20801|183
1643757000000|2022-02-01 23:10:00|||||||||172
1643757300000|2022-02-01 23:15:00|20820|20810|20820|20801|20820|20810|20820|20801|15
1643757600000|2022-02-01 23:20:00|||||||||186
1643757900000|2022-02-01 23:25:00|||||||||566
1643758200000|2022-02-01 23:30:00|20834|20830|20834|20830|20834|20830|20834|20830|475
1643758500000|2022-02-01 23:35:00||20801||20801||20801||20801|1229
1643758800000|2022-02-01 23:40:00|20832||20820||20834||20820||205
1643759100000|2022-02-01 23:45:00|20815|20800|20800|20763|20815|20800|20800|20763|2294
1643759400000|2022-02-01 23:50:00|||||||||137
1643759700000|2022-02-01 23:55:00|20797|20764|20794|20766|20800|20766|20794|20764|374
1643760000000|2022-02-02 00:00:00|20800|20768|20790|20770|20800|20770|20790|20768|1124
1643760300000|2022-02-02 00:05:00|20800|20780|20790|20767|20800|20795|20790|20766|2089
1643760600000|2022-02-02 00:10:00|20800|20766|20800|20766|20800|20770|20770|20766|383
1643760900000|2022-02-02 00:15:00|20790|20770|20795|20775|20800|20775|20790|20770|221
1643761200000|2022-02-02 00:20:00|20800|20771|20825|20780|20825|20801|20789|20770|926
1643761500000|2022-02-02 00:25:00|20819||20800||20825||20800||311
1643761800000|2022-02-02 00:30:00|20825|20798|20820|20798|20825|20798|20799|20798|274
1643762100000|2022-02-02 00:35:00|20800|20800|20810|20780|20820|20800|20800|20780|696
1643762400000|2022-02-02 00:40:00|20820|20790|20820|20780|20820|20805|20800|20780|552
1643762700000|2022-02-02 00:45:00|20819||20810||20819||20810||949
1643763000000|2022-02-02 00:50:00|20800|20800|20810|20780|20810|20800|20800|20780|446
1643763300000|2022-02-02 00:55:00|20818|20800|20818|20788|20818|20800|20800|20780|771
1643792400000|2022-02-02 09:00:00|21000|20300|20844|20800|21000|20800|20844|20300|71
1643792700000|2022-02-02 09:05:00||20791||20772||20791||20772|290
1643793000000|2022-02-02 09:10:00|20832|20300|20820|20760|20832|20777|20800|20300|213
1643793300000|2022-02-02 09:15:00|20844|20772|20800|20770|20844|20772|20800|20500|171
1643793600000|2022-02-02 09:20:00|20786|20760|20786|20748|20786|20760|20786|20600|10
1643793900000|2022-02-02 09:25:00||20750||20736||20770||20600|78
1643794200000|2022-02-02 09:30:00||20747||20736||20770||20680|188
1643794500000|2022-02-02 09:35:00||20743||20736||20745||20600|19
1643794800000|2022-02-02 09:40:00||20746||20736||20746||20736|39
1643795100000|2022-02-02 09:45:00|20800|20774|20800|20748|20800|20774|20800|20600|916
1643795400000|2022-02-02 09:50:00|20832|20750|20800|20748|20856|20780|20800|20600|336
1643795700000|2022-02-02 09:55:00|20832|20730|20841|20760|20856|20784|20832|20730|378
1643796000000|2022-02-02 10:00:00|20832|20772|20832|20760|20832|20772|20832|20730|112
1643796300000|2022-02-02 10:05:00|20841|20730|20832|20748|20841|20748|20832|20730|32
1643796600000|2022-02-02 10:10:00|20841|20750|20832|20748|20841|20750|20832|20748|1
1643796900000|2022-02-02 10:15:00|20841|20750|20832|20769|20841|20770|20832|20730|19
1643797200000|2022-02-02 10:20:00|20830|20766|20806|20750|20832|20769|20806|20748|25
1643797500000|2022-02-02 10:25:00|20820||20813||20820||20805||7
1643797800000|2022-02-02 10:30:00|20820|20760|20820|20760|20820|20760|20810|20760|58
1643798100000|2022-02-02 10:35:00|20828|20750|20832|20750|20834|20760|20828|20750|128
1643798400000|2022-02-02 10:40:00||20760||20760||20760||20760|6
1643798700000|2022-02-02 10:45:00|20820|20750|20820|20750|20820|20750|20820|20750|2
1643799000000|2022-02-02 10:50:00|20801||20801||20801||20801||41
1643799300000|2022-02-02 10:55:00|20820|20770|20820|20770|20820|20770|20806|20770|102
1643799600000|2022-02-02 11:00:00|20782|20750|20808|20750|20820|20750|20780|20750|162
1643799900000|2022-02-02 11:05:00|20773|20773|20820|20750|20834|20800|20773|20750|552
1643800200000|2022-02-02 11:10:00||20770||20770||20770||20770|0
1643800500000|2022-02-02 11:15:00|20819|20800|20818|20770|20832|20800|20806|20770|629
1643800800000|2022-02-02 11:20:00|20820||20832||20834||20818||47
1643801100000|2022-02-02 11:25:00|20820||20832||20832||20820||60
1643801400000|2022-02-02 11:30:00||20801||20770||20801||20770|7
1643801700000|2022-02-02 11:35:00|20820|20772|20818|20770|20820|20772|20817|20770|2
1643802000000|2022-02-02 11:40:00|||||||||61
1643802300000|2022-02-02 11:45:00|20820||20818||20820||20818||2
1643802600000|2022-02-02 11:50:00|20812|20772|20815|20770|20818|20772|20812|20770|66
1643802900000|2022-02-02 11:55:00|20818||20818||20818||20815||57
1643803200000|2022-02-02 12:00:00|20808|20780|20814|20805|20818|20805|20795|20780|2347
1643803500000|2022-02-02 12:05:00|20818|20800|20834|20815|20834|20815|20818|20800|920
1643803800000|2022-02-02 12:10:00|20842|20816|20856|20815|20856|20819|20842|20815|1306
1643804100000|2022-02-02 12:15:00|20890|20825|20892|20875|20900|20875|20864|20825|344
1643804400000|2022-02-02 12:20:00|20875|20850|20865|20860|20900|20865|20865|20850|636
1643804700000|2022-02-02 12:25:00|20872||20883||20900||20872||231
1643805000000|2022-02-02 12:30:00|20879|20865|20880|20870|20883|20875|20878|20865|1102
1643805300000|2022-02-02 12:35:00|20883|20865|20892|20865|20892|20880|20883|20865|3255
1643805600000|2022-02-02 12:40:00|20890|20870|20892|20870|20892|20875|20887|20870|552
1643805900000|2022-02-02 12:45:00|20890|20875|20892|20875|20892|20875|20890|20875|275
1643806200000|2022-02-02 12:50:00|20890|20880|20880|20875|20890|20880|20880|20875|344
1643806500000|2022-02-02 12:55:00|20890|20880|20890|20880|20892|20881|20890|20880|1054
1643806800000|2022-02-02 13:00:00|20888|20883|20940|20875|20965|20920|20882|20875|16250
1643807100000|2022-02-02 13:05:00|20910|20900|20900|20875|20940|20910|20900|20875|4789
1643807400000|2022-02-02 13:10:00|20916|20887|20900|20887|20940|20900|20890|20887|847
1643807700000|2022-02-02 13:15:00|20897|20875|20875|20865|20925|20900|20875|20865|23597
1643808000000|2022-02-02 13:20:00|20890|20860|20855|20840|20890|20860|20850|20840|29478
1643808300000|2022-02-02 13:25:00|20870|20815|20830|20816|20870|20820|20830|20815|4834
1643808600000|2022-02-02 13:30:00|20845|20819|20865|20830|20870|20842|20845|20816|1491
1643808900000|2022-02-02 13:35:00|20870|20845|20863|20830|20870|20845|20858|20830|240
1643809200000|2022-02-02 13:40:00||20831||20830||20831||20830|989
1643809500000|2022-02-02 13:45:00||20832||20830||20832||20830|837
1643809800000|2022-02-02 13:50:00|20860|20831|20850|20831|20862|20831|20850|20831|550
1643810100000|2022-02-02 13:55:00|20841|20830|20862|20830|20862|20855|20839|20830|2749
1643810400000|2022-02-02 14:00:00|20855||20862||20862||20836||1448
1643810700000|2022-02-02 14:05:00|20860|20820|20831|20820|20860|20820|20820|20816|1272
1643811000000|2022-02-02 14:10:00|20828|20816|20816|20800|20856|20816|20816|20800|931
1643811300000|2022-02-02 14:15:00|20810|20789|20790|20787|20810|20789|20790|20787|5842
1643811600000|2022-02-02 14:20:00|20787|20780|20782|20751|20800|20780|20755|20748|4393
1643811900000|2022-02-02 14:25:00|20778|20748|20772|20530|20782|20762|20538|20530|17010
1643812200000|2022-02-02 14:30:00|20620|20531|20611|20586|20644|20620|20456|20439|299434
1643812500000|2022-02-02 14:35:00|20614|20597|20639|20617|20683|20667|20558|20548|157497
1643812800000|2022-02-02 14:40:00|20630|20612|20662|20647|20692|20682|20497|20488|160503
1643813100000|2022-02-02 14:45:00|20661|20649|20538|20525|20705|20696|20526|20517|104526
1643813400000|2022-02-02 14:50:00|20539|20521|20645|20630|20655|20642|20519|20510|103154
1643813700000|2022-02-02 14:55:00|20641|20631|20553|20541|20674|20657|20545|20540|55734
1643814000000|2022-02-02 15:00:00|20551|20540|20573|20564|20594|20583|20485|20480|108684
1643814300000|2022-02-02 15:05:00|20572|20563|20573|20568|20600|20588|20528|20519|40941
1643814600000|2022-02-02 15:10:00|20575|20565|20556|20546|20628|20620|20527|20521|78982
1643814900000|2022-02-02 15:15:00|20555|20547|20547|20537|20585|20579|20494|20485|86910
1643815200000|2022-02-02 15:20:00|20548|20538|20522|20512|20593|20587|20518|20509|78467
1643815500000|2022-02-02 15:25:00|20523|20513|20469|20451|20545|20529|20458|20451|81438
1643815800000|2022-02-02 15:30:00|20463|20456|20425|20419|20502|20495|20416|20410|60265
1643816100000|2022-02-02 15:35:00|20424|20414|20439|20431|20454|20446|20380|20372|118435
1643816400000|2022-02-02 15:40:00|20442|20430|20566|20561|20575|20569|20407|20405|75472
1643816700000|2022-02-02 15:45:00|20565|20560|20624|20614|20650|20642|20565|20557|87920
1643817000000|2022-02-02 15:50:00|20623|20619|20531|20520|20633|20619|20500|20491|64683
1643817300000|2022-02-02 15:55:00|20537|20521|20542|20528|20547|20536|20493|20490|39640
1643817600000|2022-02-02 16:00:00|20538|20526|20471|20460|20544|20533|20463|20457|43094
1643817900000|2022-02-02 16:05:00|20470|20457|20425|20416|20472|20464|20403|20401|47255
1643818200000|2022-02-02 16:10:00|20424|20415|20375|20365|20430|20419|20361|20352|80300
1643818500000|2022-02-02 16:15:00|20372|20366|20422|20417|20440|20435|20366|20359|52180
1643818800000|2022-02-02 16:20:00|20421|20418|20435|20425|20462|20452|20401|20393|62027
1643819100000|2022-02-02 16:25:00|20436|20426|20426|20418|20449|20442|20413|20401|28686
1643819400000|2022-02-02 16:30:00|20424|20416|20386|20377|20439|20429|20382|20371|36629
1643819700000|2022-02-02 16:35:00|20383|20378|20334|20329|20403|20400|20323|20319|52790
1643820000000|2022-02-02 16:40:00|20335|20331|20399|20391|20413|20410|20329|20321|53520
1643820300000|2022-02-02 16:45:00|20398|20388|20475|20467|20479|20473|20379|20374|44103
1643820600000|2022-02-02 16:50:00|20476|20469|20540|20533|20541|20536|20475|20467|61794
1643820900000|2022-02-02 16:55:00|20541|20535|20557|20550|20560|20554|20493|20487|44986
1643821200000|2022-02-02 17:00:00|20556|20548|20518|20508|20557|20548|20486|20474|56824
1643821500000|2022-02-02 17:05:00|20521|20512|20603|20593|20610|20607|20521|20512|65687
1643821800000|2022-02-02 17:10:00|20604|20594|20599|20592|20609|20602|20570|20564|31758
1643822100000|2022-02-02 17:15:00|20598|20593|20588|20578|20627|20623|20563|20558|49874
1643822400000|2022-02-02 17:20:00|20592|20585|20589|20584|20600|20595|20581|20574|23266
1643822700000|2022-02-02 17:25:00|20592|20583|20610|20605|20633|20629|20583|20579|31525
1643823000000|2022-02-02 17:30:00|20609|20603|20664|20657|20670|20664|20590|20585|80664
1643823300000|2022-02-02 17:35:00|20663|20658|20664|20651|20680|20677|20638|20626|52331
1643823600000|2022-02-02 17:40:00|20663|20655|20700|20695|20700|20699|20637|20629|48315
1643823900000|2022-02-02 17:45:00|20699|20692|20707|20702|20735|20732|20696|20691|72860
1643824200000|2022-02-02 17:50:00|20710|20703|20689|20685|20719|20707|20670|20663|57700
1643824500000|2022-02-02 17:55:00|20690|20683|20714|20709|20719|20710|20668|20660|39520
1643824800000|2022-02-02 18:00:00|20713|20708|20683|20678|20713|20708|20671|20666|40298
1643825100000|2022-02-02 18:05:00|20687|20677|20641|20634|20690|20689|20641|20634|52287
1643825400000|2022-02-02 18:10:00|20642|20637|20696|20691|20698|20693|20606|20600|38813
1643825700000|2022-02-02 18:15:00|20695|20692|20732|20727|20744|20740|20692|20690|35251
1643826000000|2022-02-02 18:20:00|20735|20728|20710|20703|20744|20740|20695|20686|34734
1643826300000|2022-02-02 18:25:00|20708|20702|20707|20698|20715|20708|20668|20662|46574
1643826600000|2022-02-02 18:30:00|20703|20695|20741|20734|20744|20740|20694|20687|42482
1643826900000|2022-02-02 18:35:00|20739|20737|20743|20736|20763|20757|20722|20715|39928
1643827200000|2022-02-02 18:40:00|20741|20737|20783|20778|20783|20781|20716|20713|47011
1643827500000|2022-02-02 18:45:00|20778|20777|20735|20725|20800|20795|20734|20724|34901
1643827800000|2022-02-02 18:50:00|20734|20726|20724|20716|20753|20745|20706|20701|30668
1643828100000|2022-02-02 18:55:00|20727|20718|20737|20732|20758|20751|20707|20700|26357
1643828400000|2022-02-02 19:00:00|20742|20733|20765|20759|20768|20761|20736|20730|18041
1643828700000|2022-02-02 19:05:00|20764|20760|20752|20746|20771|20766|20736|20729|15473
1643829000000|2022-02-02 19:10:00|20754|20748|20722|20714|20770|20763|20712|20707|29347
1643829300000|2022-02-02 19:15:00|20725|20716|20716|20710|20732|20725|20679|20671|49712
1643829600000|2022-02-02 19:20:00|20715|20709|20708|20702|20736|20728|20695|20691|17177
1643829900000|2022-02-02 19:25:00|20707|20701|20732|20726|20734|20729|20688|20683|43136
1643830200000|2022-02-02 19:30:00|20731|20727|20800|20795|20807|20802|20727|20712|58613
1643830500000|2022-02-02 19:35:00|20799|20793|20748|20744|20804|20801|20739|20732|32274
1643830800000|2022-02-02 19:40:00|20750|20745|20763|20757|20790|20783|20750|20745|32261
1643831100000|2022-02-02 19:45:00|20764|20758|20792|20786|20804|20801|20754|20750|32104
1643831400000|2022-02-02 19:50:00|20791|20788|20790|20784|20804|20796|20772|20764|33971
1643831700000|2022-02-02 19:55:00|20791|20785|20778|20771|20799|20791|20770|20767|35711
1643832000000|2022-02-02 20:00:00|20777|20772|20785|20776|20793|20786|20728|20720|58567
1643832300000|2022-02-02 20:05:00|20784|20775|20782|20775|20807|20804|20772|20764|52442
1643832600000|2022-02-02 20:10:00|20781|20776|20788|20781|20800|20796|20760|20755|51835
1643832900000|2022-02-02 20:15:00|20791|20782|20822|20819|20825|20820|20780|20768|67421
1643833200000|2022-02-02 20:20:00|20824|20820|20807|20802|20834|20830|20791|20789|51010
1643833500000|2022-02-02 20:25:00|20808|20804|20810|20805|20820|20816|20786|20777|49000
1643833800000|2022-02-02 20:30:00|20809|20806|20798|20795|20810|20806|20770|20765|47975
1643834100000|2022-02-02 20:35:00|20799|20796|20791|20785|20806|20803|20771|20769|34180
1643834400000|2022-02-02 20:40:00|20792|20788|20813|20809|20815|20812|20785|20781|49221
1643834700000|2022-02-02 20:45:00|20815|20810|20835|20831|20842|20838|20807|20801|90051
1643835000000|2022-02-02 20:50:00|20836|20832|20775|20771|20837|20832|20763|20761|107366
1643835300000|2022-02-02 20:55:00|20773|20772|20753|20752|20795|20793|20751|20750|213970
1643835600000|2022-02-02 21:00:00|20761|20744|20752|20710|20837|20744|20752|20645|47784
1643835900000|2022-02-02 21:05:00|20720|20725|20750|20710|20752|20745|20720|20710|5128
1643836200000|2022-02-02 21:10:00|20730|20715|20700|20550|20730|20715|20638|20500|38812
1643836500000|2022-02-02 21:15:00|20600|20614|20700|20583|20700|20634|20555|20550|4853
1643836800000|2022-02-02 21:20:00|20693|20560|20580|20550|20693|20614|20580|20550|4760
1643837100000|2022-02-02 21:25:00|20557|20557|20600|20550|20600|20571|20555|20550|5480
1643837400000|2022-02-02 21:30:00|20580|20556|20600|20560|20642|20600|20575|20550|4003
1643837700000|2022-02-02 21:35:00|20590|20580|20630|20600|20642|20600|20590|20580|2423
1643838000000|2022-02-02 21:40:00|20638|20601|20619|20600|20638|20620|20592|20560|2823
1643838300000|2022-02-02 21:45:00|20610||20610||20610||20610||575
1643838600000|2022-02-02 21:50:00|20618|20620|20640|20600|20642|20620|20610|20600|1956
1643838900000|2022-02-02 21:55:00|20620||20610||20640||20610||889
1643839200000|2022-02-02 22:00:00|20640|20580|20600|20580|20640|20580|20600|20580|502
1643839500000|2022-02-02 22:05:00|20640|20555|20640|20580|20640|20580|20605|20555|899
1643839800000|2022-02-02 22:10:00|20638|20555|20630|20570|20640|20600|20600|20555|677
1643840100000|2022-02-02 22:15:00|20620|20572|20630|20570|20630|20572|20572|20570|869
1643840400000|2022-02-02 22:20:00|20625|20598|20600|20572|20630|20598|20598|20570|950
1643840700000|2022-02-02 22:25:00|20630|20570|20600|20581|20630|20581|20572|20570|1237
1643841000000|2022-02-02 22:30:00|20630||20620||20630||20620||688
1643841300000|2022-02-02 22:35:00|20630||20630||20630||20630||697
1643841600000|2022-02-02 22:40:00|20638||20638||20638||20638||865
1643841900000|2022-02-02 22:45:00|20604|20603|20642|20581|20642|20603|20604|20581|1287
1643842200000|2022-02-02 22:50:00|20635|20590|20642|20595|20642|20610|20635|20581|372
1643842500000|2022-02-02 22:55:00|20630|20581|20620|20581|20642|20581|20612|20581|1071
1643842800000|2022-02-02 23:00:00|20600|20603|20600|20581|20600|20603|20600|20581|521
1643843100000|2022-02-02 23:05:00|20620||20620||20620||20620||125
1643843400000|2022-02-02 23:10:00|20615||20615||20615||20615||221
1643843700000|2022-02-02 23:15:00|20620|20587|20620|20581|20620|20610|20585|20581|1093
1643844000000|2022-02-02 23:20:00|20619||20619||20619||20605||282
1643844300000|2022-02-02 23:25:00||20582||20590||20590||20581|280
1643844600000|2022-02-02 23:30:00||20581||20580||20581||20555|1258
1643844900000|2022-02-02 23:35:00||20555||20555||20570||20555|429
1643845200000|2022-02-02 23:40:00|20600|20570|20600|20555|20600|20570|20600|20555|133
1643845500000|2022-02-02 23:45:00||20550||20550||20550||20550|445
1643845800000|2022-02-02 23:50:00|20618||20575||20618||20575||145
1643846100000|2022-02-02 23:55:00||20502||20515||20515||20500|732
1643846400000|2022-02-03 00:00:00|20515|20525|20575|20501|20575|20525|20515|20501|746
1643846700000|2022-02-03 00:05:00|20569||20525||20575||20520||190
1643847000000|2022-02-03 00:10:00|20575|20500|20550|20500|20575|20500|20515|20500|745
1643847300000|2022-02-03 00:15:00|20575||20525||20575||20525||1035
1643847600000|2022-02-03 00:20:00|20575||20575||20575||20515||436
1643847900000|2022-02-03 00:25:00|||||||||9
1643848200000|2022-02-03 00:30:00|||||||||256
1643848500000|2022-02-03 00:35:00|20530||20575||20575||20510||1030
1643848800000|2022-02-03 00:40:00|20550|20510|20550|20500|20550|20510|20550|20500|265
1643849100000|2022-02-03 00:45:00|20575||20515||20575||20515||955
1643849400000|2022-02-03 00:50:00|20540||20510||20540||20505||940
1643849700000|2022-02-03 00:55:00|20505|20510|20575|20500|20575|20510|20504|20500|3313
1643878800000|2022-02-03 09:00:00|20784|20532|20604|20520|21000|20556|20568|20212|115
1643879100000|2022-02-03 09:05:00|20592|20212|20592|20508|21000|20592|20580|20212|280
1643879400000|2022-02-03 09:10:00|20700|20212|20615|20532|20900|20532|20592|20212|48
1643879700000|2022-02-03 09:15:00|20604|20212|20592|20508|20615|20560|20568|20212|69
1643880000000|2022-02-03 09:20:00|20604|20520|20606|20520|20613|20520|20568|20212|21
1643880300000|2022-02-03 09:25:00|20613|20352|20640|20508|20900|20548|20580|20352|312
1643880600000|2022-02-03 09:30:00|20628|20520|20580|20520|20700|20520|20580|20352|30
1643880900000|2022-02-03 09:35:00|20604|20475|20616|20487|20900|20508|20580|20475|356
1643881200000|2022-02-03 09:40:00|20604||20580||20700||20580||15
1643881500000|2022-02-03 09:45:00|20606|20496|20604|20487|20700|20496|20568|20487|5
1643881800000|2022-02-03 09:50:00|20592|20496|20574|20487|20700|20496|20574|20487|62
1643882100000|2022-02-03 09:55:00|20568||20568||20574||20555||5
1643882400000|2022-02-03 10:00:00|20554|20488|20559|20487|20574|20488|20554|20487|37
1643882700000|2022-02-03 10:05:00|20558|20520|20559|20520|20559|20520|20553|20520|49
1643883000000|2022-02-03 10:10:00|20562||20574||20574||20550||167
1643883300000|2022-02-03 10:15:00|20572||20574||20574||20572||25
1643883600000|2022-02-03 10:20:00|20580|20574|20604|20520|20838|20574|20580|20520|899
1643883900000|2022-02-03 10:25:00|20700||20616||20838||20616||0
1643884200000|2022-02-03 10:30:00|20604|20521|20580|20532|20838|20532|20580|20520|8
1643884500000|2022-02-03 10:35:00|20579|20520|20580|20520|20606|20532|20574|20520|57
1643884800000|2022-02-03 10:40:00|20700||20580||20800||20580||8
1643885100000|2022-02-03 10:45:00|20560|20523|20560|20520|20560|20523|20560|20520|0
1643885400000|2022-02-03 10:50:00||20525||20520||20525||20520|10
1643885700000|2022-02-03 10:55:00|||||||||76
1643886000000|2022-02-03 11:00:00|20568||20549||20568||20549||89
1643886300000|2022-02-03 11:05:00||20535||20535||20535||20535|12
1643886600000|2022-02-03 11:10:00|20550|20536|20560|20536|20560|20536|20550|20536|268
1643887200000|2022-02-03 11:20:00|||||||||503
1643887500000|2022-02-03 11:25:00|20539|20535|20560|20530|20560|20535|20539|20487|766
1643887800000|2022-02-03 11:30:00|20568|20508|20560|20487|20568|20508|20560|20487|109
1643888100000|2022-02-03 11:35:00|20541||20541||20541||20541||2
1643888400000|2022-02-03 11:40:00|20556||20556||20556||20556||160
1643888700000|2022-02-03 11:45:00|20560|20506|20556|20487|20560|20506|20530|20487|214
1643889000000|2022-02-03 11:50:00|20560||20556||20560||20556||22
1643889300000|2022-02-03 11:55:00|20560|20490|20560|20487|20592|20512|20556|20487|468
1643889600000|2022-02-03 12:00:00|20592|20550|20604|20550|20700|20560|20560|20550|5725
1643889900000|2022-02-03 12:05:00|20700|20559|20604|20550|20700|20559|20592|20550|605
1643890200000|2022-02-03 12:10:00|20626|20556|20600|20550|20626|20564|20600|20550|258
1643890500000|2022-02-03 12:15:00|20616|20561|20616|20550|20616|20570|20616|20550|839
1643890800000|2022-02-03 12:20:00|20615|20565|20616|20565|20616|20570|20590|20565|73
1643891100000|2022-02-03 12:25:00|20599||20616||20616||20599||77
1643891400000|2022-02-03 12:30:00|20598|20550|20616|20550|20616|20567|20598|20550|464
1643891700000|2022-02-03 12:35:00|20593|20554|20605|20550|20616|20556|20593|20550|489
1643892000000|2022-02-03 12:40:00|20616|20552|20616|20590|20616|20600|20616|20552|431
1643892300000|2022-02-03 12:45:00||20570||20575||20600||20570|317
1643892600000|2022-02-03 12:50:00|20610|20577|20616|20610|20616|20610|20610|20574|595
1643892900000|2022-02-03 12:55:00|20626|20591|20626|20591|20626|20615|20626|20591|557
1643893200000|2022-02-03 13:00:00|20628||20625||20628||20625||10804
1643893500000|2022-02-03 13:05:00|20600|20570|20600|20580|20600|20580|20598|20570|803
1643893800000|2022-02-03 13:10:00||20568||20580||20580||20561|801
1643894100000|2022-02-03 13:15:00|20615|20585|20625|20585|20625|20585|20595|20585|2468
1643894400000|2022-02-03 13:20:00||20586||20586||20586||20586|176
1643894700000|2022-02-03 13:25:00|20622|20590|20625|20561|20625|20590|20597|20561|994
1643895000000|2022-02-03 13:30:00|20624||20624||20624||20624||65
1643895300000|2022-02-03 13:35:00|20590|20562|20590|20562|20590|20562|20590|20562|264
1643895600000|2022-02-03 13:40:00||20561||20561||20561||20561|556
1643895900000|2022-02-03 13:45:00|20579|20551|20560|20501|20604|20560|20550|20501|2758
1643896200000|2022-02-03 13:50:00|20540|20520|20557|20520|20560|20550|20540|20520|3663
1643896500000|2022-02-03 13:55:00|20550|20540|20557|20520|20557|20540|20530|20520|4134
1643896800000|2022-02-03 14:00:00|20530|20530|20523|20501|20557|20530|20523|20501|3721
1643897100000|2022-02-03 14:05:00|20520|20511|20523|20501|20523|20511|20511|20501|3444
1643897400000|2022-02-03 14:10:00|20528|20509|20528|20501|20528|20509|20519|20501|6850
1643897700000|2022-02-03 14:15:00|20520|20504|20529|20520|20529|20520|20505|20501|3131
1643898000000|2022-02-03 14:20:00|20520|20501|20500|20480|20520|20505|20500|20480|16706
1643898300000|2022-02-03 14:25:00|20490|20462|20620|20570|20624|20570|20408|20369|10198
1643898600000|2022-02-03 14:30:00|20600|20482|20597|20559|20700|20689|20427|20425|181487
1643898900000|2022-02-03 14:35:00|20598|20565|20638|20622|20737|20722|20598|20564|126263
1643899200000|2022-02-03 14:40:00|20641|20623|20675|20655|20695|20686|20608|20596|57050
1643899500000|2022-02-03 14:45:00|20676|20656|20561|20543|20677|20666|20550|20529|54737
1643899800000|2022-02-03 14:50:00|20560|20541|20539|20528|20620|20601|20525|20516|44799
1643900100000|2022-02-03 14:55:00|20541|20529|20537|20521|20650|20638|20518|20505|57793
1643900400000|2022-02-03 15:00:00|20533|20522|20515|20501|20568|20549|20470|20455|76991
1643900700000|2022-02-03 15:05:00|20512|20500|20558|20541|20598|20577|20497|20484|38440
1643901000000|2022-02-03 15:10:00|20557|20542|20540|20530|20561|20553|20484|20476|51423
1643901300000|2022-02-03 15:15:00|20539|20535|20659|20648|20688|20677|20539|20535|83611
1643901600000|2022-02-03 15:20:00|20658|20649|20530|20519|20682|20670|20514|20504|70897
1643901900000|2022-02-03 15:25:00|20529|20518|20550|20538|20556|20538|20499|20490|79474
1643902200000|2022-02-03 15:30:00|20551|20537|20494|20487|20594|20585|20476|20465|81077
1643902500000|2022-02-03 15:35:00|20488|20488|20537|20527|20545|20532|20473|20465|45785
1643902800000|2022-02-03 15:40:00|20536|20526|20621|20615|20621|20616|20524|20511|39864
1643903100000|2022-02-03 15:45:00|20625|20618|20565|20553|20649|20637|20557|20550|71867
1643903400000|2022-02-03 15:50:00|20564|20556|20643|20631|20666|20656|20563|20553|66020
1643903700000|2022-02-03 15:55:00|20642|20632|20631|20622|20655|20645|20614|20605|41974
1643904000000|2022-02-03 16:00:00|20629|20623|20599|20593|20636|20629|20572|20563|29632
1643904300000|2022-02-03 16:05:00|20600|20595|20692|20687|20699|20693|20595|20588|52754
1643904600000|2022-02-03 16:10:00|20691|20686|20724|20719|20734|20730|20685|20680|51384
1643904900000|2022-02-03 16:15:00|20728|20720|20698|20690|20734|20729|20687|20679|41808
1643905200000|2022-02-03 16:20:00|20697|20688|20708|20702|20708|20702|20658|20652|30257
1643905500000|2022-02-03 16:25:00|20705|20701|20701|20697|20740|20732|20689|20683|55504
1643905800000|2022-02-03 16:30:00|20700|20696|20670|20659|20749|20744|20665|20653|59292
1643906100000|2022-02-03 16:35:00|20671|20663|20649|20637|20680|20675|20628|20621|38384
1643906400000|2022-02-03 16:40:00|20647|20640|20639|20633|20655|20650|20624|20618|26729
1643906700000|2022-02-03 16:45:00|20644|20634|20629|20622|20657|20650|20622|20614|31362
1643907000000|2022-02-03 16:50:00|20631|20623|20675|20671|20702|20698|20614|20611|52510
1643907300000|2022-02-03 16:55:00|20678|20672|20621|20614|20680|20674|20616|20610|32555
1643907600000|2022-02-03 17:00:00|20618|20607|20570|20564|20656|20648|20564|20561|42986
1643907900000|2022-02-03 17:05:00|20573|20565|20597|20590|20606|20601|20540|20538|34171
1643908200000|2022-02-03 17:10:00|20595|20588|20640|20634|20643|20637|20577|20568|39095
1643908500000|2022-02-03 17:15:00|20639|20630|20586|20579|20641|20631|20586|20579|21506
1643908800000|2022-02-03 17:20:00|20585|20575|20666|20659|20679|20672|20573|20557|21383
1643909100000|2022-02-03 17:25:00|20667|20660|20646|20639|20681|20677|20635|20622|23349
1643909400000|2022-02-03 17:30:00|20645|20637|20675|20666|20675|20668|20635|20625|16333
1643909700000|2022-02-03 17:35:00|20674|20668|20722|20716|20730|20726|20674|20666|47931
1643910000000|2022-02-03 17:40:00|20723|20717|20659|20650|20731|20727|20657|20646|37994
1643910300000|2022-02-03 17:45:00|20658|20646|20664|20657|20676|20666|20632|20620|29197
1643910600000|2022-02-03 17:50:00|20666|20658|20645|20639|20681|20671|20637|20628|15461
1643910900000|2022-02-03 17:55:00|20644|20640|20647|20637|20655|20646|20619|20611|20363
1643911200000|2022-02-03 18:00:00|20648|20638|20624|20618|20650|20638|20616|20610|14528
1643911500000|2022-02-03 18:05:00|20623|20619|20617|20609|20646|20641|20612|20606|29768
1643911800000|2022-02-03 18:10:00|20614|20608|20636|20630|20642|20637|20602|20595|21386
1643912100000|2022-02-03 18:15:00|20638|20631|20660|20653|20669|20662|20638|20631|27875
1643912400000|2022-02-03 18:20:00|20658|20651|20729|20723|20730|20725|20650|20638|38328
1643912700000|2022-02-03 18:25:00|20728|20724|20734|20728|20740|20735|20717|20711|48398
1643913000000|2022-02-03 18:30:00|20735|20729|20822|20817|20855|20850|20735|20727|119489
1643913300000|2022-02-03 18:35:00|20824|20815|20771|20765|20831|20826|20759|20754|45790
1643913600000|2022-02-03 18:40:00|20770|20767|20762|20754|20790|20786|20749|20740|44374
1643913900000|2022-02-03 18:45:00|20758|20756|20794|20789|20800|20795|20758|20755|54216
1643914200000|2022-02-03 18:50:00|20793|20787|20783|20779|20800|20797|20770|20765|33143
1643914500000|2022-02-03 18:55:00|20787|20780|20792|20788|20800|20797|20768|20765|23183
1643914800000|2022-02-03 19:00:00|20791|20787|20893|20889|20896|20892|20787|20785|103297
1643915100000|2022-02-03 19:05:00|20894|20890|20886|20883|20913|20908|20884|20877|76133
1643915400000|2022-02-03 19:10:00|20889|20884|20851|20846|20895|20888|20835|20829|46160
1643915700000|2022-02-03 19:15:00|20850|20847|20865|20862|20877|20873|20850|20845|33469
1643916000000|2022-02-03 19:20:00|20864|20858|20839|20836|20875|20868|20834|20828|22244
1643916300000|2022-02-03 19:25:00|20838|20837|20775|20768|20853|20848|20761|20758|51232
1643916600000|2022-02-03 19:30:00|20774|20769|20764|20755|20774|20769|20737|20728|34231
1643916900000|2022-02-03 19:35:00|20768|20757|20735|20729|20775|20768|20714|20702|49106
1643917200000|2022-02-03 19:40:00|20734|20730|20654|20646|20734|20730|20651|20641|70364
1643917500000|2022-02-03 19:45:00|20652|20644|20694|20682|20704|20697|20646|20639|48776
1643917800000|2022-02-03 19:50:00|20693|20687|20716|20711|20719|20713|20689|20677|31157
1643918100000|2022-02-03 19:55:00|20718|20712|20747|20743|20755|20751|20716|20710|39037
1643918400000|2022-02-03 20:00:00|20751|20742|20712|20708|20767|20760|20701|20696|36871
1643918700000|2022-02-03 20:05:00|20714|20709|20710|20705|20750|20743|20707|20700|30736
1643919000000|2022-02-03 20:10:00|20711|20706|20752|20746|20762|20756|20709|20702|35424
1643919300000|2022-02-03 20:15:00|20753|20747|20787|20782|20791|20786|20752|20746|56923
1643919600000|2022-02-03 20:20:00|20786|20783|20775|20773|20819|20812|20771|20767|48531
1643919900000|2022-02-03 20:25:00|20774|20771|20742|20735|20777|20773|20712|20709|39717
1643920200000|2022-02-03 20:30:00|20738|20733|20689|20681|20744|20740|20689|20680|53234
1643920500000|2022-02-03 20:35:00|20688|20679|20675|20672|20699|20695|20648|20646|63008
1643920800000|2022-02-03 20:40:00|20674|20671|20689|20685|20709|20706|20666|20660|58070
1643921100000|2022-02-03 20:45:00|20688|20682|20667|20664|20689|20687|20655|20653|79020
1643921400000|2022-02-03 20:50:00|20665|20663|20623|20619|20672|20668|20618|20615|113496
1643921700000|2022-02-03 20:55:00|20624|20620|20639|20634|20700|20698|20620|20619|229528
1643922000000|2022-02-03 21:00:00|20635|20630|20750|20730|20753|20730|20635|20615|18988
1643922300000|2022-02-03 21:05:00|20753|20738|20750|20730|20817|20780|20750|20730|1718
1643922600000|2022-02-03 21:10:00|20745|20668|20749|20668|20750|20700|20733|20630|1388
1643922900000|2022-02-03 21:15:00|20700|20682|20745|20714|20750|20714|20700|20668|992
1643923200000|2022-02-03 21:20:00|20734|20671|20816|20714|20816|20756|20734|20671|2486
1643923500000|2022-02-03 21:25:00|20810|20750|20775|20750|20810|20760|20765|20671|695
1643923800000|2022-02-03 21:30:00|20765|20720|20784|20728|20784|20770|20730|20714|2342
1643924100000|2022-02-03 21:35:00|20750||20750||20750||20750||376
1643924400000|2022-02-03 21:40:00|20784|20721|20784|20672|20784|20721|20700|20671|2256
1643924700000|2022-02-03 21:45:00|20783|20675|20791|20758|20791|20758|20755|20675|2829
1643925000000|2022-02-03 21:50:00|20775|20710|20735|20700|20791|20770|20735|20700|234393
1643925300000|2022-02-03 21:55:00|20791|20705|20791|20719|20791|20719|20720|20705|854
1643925600000|2022-02-03 22:00:00|20783|20720|20780|20705|20791|20729|20780|20705|238
1643925900000|2022-02-03 22:05:00|20791|20706|20791|20730|20791|20730|20791|20705|247
1643926200000|2022-02-03 22:10:00||20733||20733||20733||20733|156
1643926500000|2022-02-03 22:15:00||20753||20733||20753||20733|129
1643926800000|2022-02-03 22:20:00|20774|20750|20791|20733|20791|20750|20741|20733|740
1643927100000|2022-02-03 22:25:00|20775|20750|20791|20733|20791|20752|20775|20733|830
1643927400000|2022-02-03 22:30:00||20740||20740||20740||20740|24
1643927700000|2022-02-03 22:35:00||20733||20735||20752||20733|2
1643928000000|2022-02-03 22:40:00||20733||20733||20733||20733|95
1643928300000|2022-02-03 22:45:00||20735||20735||20735||20735|3
1643928600000|2022-02-03 22:50:00|20790|20736|20790|20736|20790|20736|20790|20736|23
1643928900000|2022-02-03 22:55:00|||||||||4
1643929200000|2022-02-03 23:00:00||20760||20759||20760||20736|51
1643929500000|2022-02-03 23:05:00|||||||||70
1643929800000|2022-02-03 23:10:00|20788|20736|20790|20736|20790|20736|20759|20736|471
1643930100000|2022-02-03 23:15:00||20752||20752||20752||20752|72
1643930400000|2022-02-03 23:20:00||20753||20753||20753||20753|65
1643930700000|2022-02-03 23:25:00||20755||20755||20755||20755|45
1643931000000|2022-02-03 23:30:00|||||||||326
1643931300000|2022-02-03 23:35:00|||||||||244
1643931600000|2022-02-03 23:40:00|||||||||53
1643931900000|2022-02-03 23:45:00||20765||20765||20765||20765|71
1643932200000|2022-02-03 23:50:00|||||||||41
1643932500000|2022-02-03 23:55:00|20785|20755|20790|20755|20790|20765|20785|20755|642
1643932800000|2022-02-04 00:00:00|||||||||155
1643933100000|2022-02-04 00:05:00|||||||||32
1643933400000|2022-02-04 00:10:00|20780|20763|20780|20763|20780|20763|20780|20763|19
1643933700000|2022-02-04 00:15:00|20790|20764|20790|20763|20790|20769|20790|20763|836
1643934000000|2022-02-04 00:20:00||20768||20763||20785||20763|239
1643934300000|2022-02-04 00:25:00|20800||20798||20800||20798||388
1643934600000|2022-02-04 00:30:00|20790||20790||20790||20790||71
1643934900000|2022-02-04 00:35:00|20798|20770|20800|20770|20800|20770|20798|20770|708
1643935200000|2022-02-04 00:40:00|||||||||345
1643935500000|2022-02-04 00:45:00|20816||20816||20816||20816||1071
1643935800000|2022-02-04 00:50:00|20817||20817||20817||20817||1450
1643936100000|2022-02-04 00:55:00|20810|20800|20810|20770|20810|20800|20810|20770|701
1643965200000|2022-02-04 09:00:00|20832|20653|20844|20772|21000|20808|20808|20653|184
1643965500000|2022-02-04 09:05:00|20980|20784|20844|20784|21000|20784|20844|20784|29
1643965800000|2022-02-04 09:10:00|20980|20650|20832|20748|21000|20772|20832|20650|114
1643966100000|2022-02-04 09:15:00|20856|20650|20832|20748|20856|20750|20832|20650|6
1643966400000|2022-02-04 09:20:00|20856|20650|20832|20724|20856|20736|20808|20650|63
1643966700000|2022-02-04 09:25:00|20820|20650|20820|20712|20856|20712|20772|20650|39
1643967000000|2022-02-04 09:30:00|20808|20724|20796|20712|20856|20724|20796|20650|0
1643967300000|2022-02-04 09:35:00|20856|20650|20796|20712|20856|20736|20796|20650|14
1643967600000|2022-02-04 09:40:00|20856|20748|20820|20724|20856|20748|20784|20650|20
1643967900000|2022-02-04 09:45:00|20856|20726|20832|20724|20856|20726|20832|20724|2
1643968200000|2022-02-04 09:50:00|20856|20736|20832|20748|20856|20760|20832|20650|24
1643968500000|2022-02-04 09:55:00|20856|20650|20832|20724|20856|20748|20820|20650|59
1643968800000|2022-02-04 10:00:00|20820|20732|20808|20724|20856|20732|20808|20724|0
1643969100000|2022-02-04 10:05:00|20856|20735|20796|20700|20856|20735|20796|20650|79
1643969400000|2022-02-04 10:10:00|20784|20650|20772|20688|20808|20700|20772|20650|2
1643969700000|2022-02-04 10:15:00|20808|20700|20760|20676|20808|20700|20760|20650|19
1643970000000|2022-02-04 10:20:00|20748|20650|20676|20650|20808|20676|20676|20650|274
1643970300000|2022-02-04 10:25:00|||||||||46
1643970600000|2022-02-04 10:30:00||20643||20604||20643||20600|945
1643970900000|2022-02-04 10:35:00||20600||20600||20600||20600|7
1643971200000|2022-02-04 10:40:00||20604||20600||20639||20600|188
1643971500000|2022-02-04 10:45:00|20664|20604|20640|20593|20676|20604|20640|20593|231
1643971800000|2022-02-04 10:50:00|20676||20676||20676||20652||17
1643972100000|2022-02-04 10:55:00||20600||20600||20600||20593|12
1643972400000|2022-02-04 11:00:00|20664|20593|20676|20593|20676|20593|20664|20593|129
1643972700000|2022-02-04 11:05:00|20664|20604|20664|20604|20676|20604|20652|20593|1219
1643973000000|2022-02-04 11:10:00|20676|20593|20628|20556|20676|20593|20616|20409|7639
1643973300000|2022-02-04 11:15:00|20616|20409|20604|20472|20676|20556|20568|20409|501
1643973600000|2022-02-04 11:20:00|20676|20409|20580|20472|20676|20472|20580|20409|0
1643973900000|2022-02-04 11:25:00|20676|20409|20628|20484|20676|20484|20592|20409|0
1643974200000|2022-02-04 11:30:00|20616|20409|20600|20472|20676|20484|20568|20409|8
1643974500000|2022-02-04 11:35:00|20592|20484|20556|20472|20600|20484|20556|20409|193
1643974800000|2022-02-04 11:40:00|20600|20484|20568|20472|20600|20484|20568|20409|0
1643975100000|2022-02-04 11:45:00|20600|20484|20568|20484|20600|20484|20568|20409|0
1643975400000|2022-02-04 11:50:00|20556|20409|20556|20436|20600|20484|20556|20409|92
1643975700000|2022-02-04 11:55:00|20544|20460|20568|20472|20600|20472|20544|20409|6
1643976000000|2022-02-04 12:00:00|20540|20480|20544|20500|20600|20509|20500|20475|1112
1643976300000|2022-02-04 12:05:00|20600|20520|20592|20525|20600|20540|20556|20520|46
1643976600000|2022-02-04 12:10:00|20600|20550|20568|20525|20600|20550|20550|20525|404
1643976900000|2022-02-04 12:15:00|20600|20577|20590|20577|20600|20577|20590|20577|249
1643977200000|2022-02-04 12:20:00|20580|20544|20580|20525|20590|20549|20550|20525|364
1643977500000|2022-02-04 12:25:00|20590||20590||20590||20590||32
1643977800000|2022-02-04 12:30:00|20580||20580||20590||20568||749
1643978100000|2022-02-04 12:35:00|20590|20540|20590|20525|20590|20540|20548|20525|228
1643978400000|2022-02-04 12:40:00|20574||20590||20590||20574||42
1643978700000|2022-02-04 12:45:00|20592|20545|20570|20525|20592|20560|20568|20525|965
1643979000000|2022-02-04 12:50:00|20550|20534|20652|20590|20676|20590|20550|20525|1017
1643979300000|2022-02-04 12:55:00|20640|20568|20664|20605|20676|20619|20640|20568|368
1643979600000|2022-02-04 13:00:00|20676|20639|20676|20605|20676|20639|20662|20605|8740
1643979900000|2022-02-04 13:05:00|20665|20604|20600|20550|20665|20604|20592|20550|1469
1643980200000|2022-02-04 13:10:00||20552||20552||20552||20552|93
1643980500000|2022-02-04 13:15:00||20553||20555||20555||20552|372
1643980800000|2022-02-04 13:20:00|20550|20552|20599|20550|20600|20552|20550|20525|1658
1643981100000|2022-02-04 13:25:00|20600|20535|20575|20550|20600|20550|20575|20529|148
1643981400000|2022-02-04 13:30:00|20600|20529|20600|20528|20600|20575|20550|20528|4262
1643981700000|2022-02-04 13:35:00|20529|20525|20549|20535|20600|20535|20529|20525|1527
1643982000000|2022-02-04 13:40:00|20547|20525|20550|20505|20550|20525|20520|20505|2647
1643982300000|2022-02-04 13:45:00|20528|20500|20550|20530|20550|20530|20528|20500|961
1643982600000|2022-02-04 13:50:00|20548|20525|20550|20525|20550|20540|20547|20525|1543
1643982900000|2022-02-04 13:55:00|20525|20511|20529|20511|20550|20525|20525|20511|808
1643983200000|2022-02-04 14:00:00|20525|20510|20470|20460|20525|20510|20470|20424|3814
1643983500000|2022-02-04 14:05:00|20496|20465|20500|20470|20500|20473|20482|20465|1215
1643983800000|2022-02-04 14:10:00|20520|20471|20515|20501|20525|20501|20500|20471|1795
1643984100000|2022-02-04 14:15:00|20525|20518|20550|20501|20550|20518|20525|20501|1268
1643984400000|2022-02-04 14:20:00||20510||20510||20510||20510|115
1643984700000|2022-02-04 14:25:00|20597|20525|20561|20500|20600|20564|20516|20500|1416
1643985000000|2022-02-04 14:30:00|20543|20503|20384|20369|20618|20600|20374|20368|175435
1643985300000|2022-02-04 14:35:00|20383|20370|20411|20392|20502|20489|20316|20308|119802
1643985600000|2022-02-04 14:40:00|20423|20393|20509|20489|20532|20519|20410|20392|63575
1643985900000|2022-02-04 14:45:00|20508|20488|20517|20506|20568|20562|20486|20474|72553
1643986200000|2022-02-04 14:50:00|20516|20502|20432|20422|20539|20522|20407|20402|41250
1643986500000|2022-02-04 14:55:00|20433|20423|20470|20454|20500|20488|20419|20410|49377
1643986800000|2022-02-04 15:00:00|20472|20456|20490|20476|20552|20547|20435|20425|52366
1643987100000|2022-02-04 15:05:00|20489|20478|20460|20457|20544|20531|20460|20457|42840
1643987400000|2022-02-04 15:10:00|20466|20458|20549|20541|20558|20553|20408|20403|50724
1643987700000|2022-02-04 15:15:00|20550|20542|20596|20588|20610|20600|20550|20540|66837
1643988000000|2022-02-04 15:20:00|20595|20587|20593|20583|20637|20633|20573|20567|59719
1643988300000|2022-02-04 15:25:00|20592|20584|20507|20496|20640|20629|20498|20491|46818
1643988600000|2022-02-04 15:30:00|20512|20497|20553|20543|20565|20553|20506|20496|54663
1643988900000|2022-02-04 15:35:00|20552|20541|20454|20447|20578|20566|20423|20412|48897
1643989200000|2022-02-04 15:40:00|20456|20448|20417|20411|20476|20463|20405|20400|44501
1643989500000|2022-02-04 15:45:00|20418|20410|20402|20393|20429|20419|20361|20352|62327
1643989800000|2022-02-04 15:50:00|20401|20394|20440|20430|20442|20431|20385|20382|51900
1643990100000|2022-02-04 15:55:00|20438|20425|20376|20369|20444|20436|20368|20360|36540
1643990400000|2022-02-04 16:00:00|20372|20364|20439|20431|20460|20453|20356|20350|50800
1643990700000|2022-02-04 16:05:00|20438|20428|20418|20407|20450|20440|20408|20400|41320
1643991000000|2022-02-04 16:10:00|20417|20408|20357|20349|20418|20410|20341|20337|62485
1643991300000|2022-02-04 16:15:00|20361|20350|20408|20397|20420|20414|20346|20340|52298
1643991600000|2022-02-04 16:20:00|20407|20405|20395|20387|20420|20414|20356|20350|27068
1643991900000|2022-02-04 16:25:00|20394|20388|20431|20424|20477|20471|20394|20387|61432
1643992200000|2022-02-04 16:30:00|20430|20422|20497|20488|20505|20502|20414|20404|44961
1643992500000|2022-02-04 16:35:00|20496|20490|20544|20539|20555|20548|20496|20488|44135
1643992800000|2022-02-04 16:40:00|20545|20540|20553|20546|20580|20574|20545|20536|54722
1643993100000|2022-02-04 16:45:00|20552|20547|20547|20536|20599|20591|20533|20524|38840
1643993400000|2022-02-04 16:50:00|20546|20535|20533|20527|20546|20536|20511|20505|25695
1643993700000|2022-02-04 16:55:00|20535|20528|20519|20512|20579|20568|20517|20511|40425
1643994000000|2022-02-04 17:00:00|20520|20511|20515|20505|20539|20530|20489|20481|32255
1643994300000|2022-02-04 17:05:00|20514|20502|20524|20514|20540|20531|20490|20483|48100
1643994600000|2022-02-04 17:10:00|20523|20516|20565|20556|20584|20575|20487|20478|31625
1643994900000|2022-02-04 17:15:00|20563|20557|20540|20532|20566|20562|20522|20514|15100
1643995200000|2022-02-04 17:20:00|20539|20528|20564|20556|20565|20558|20522|20514|14880
1643995500000|2022-02-04 17:25:00|20565|20559|20584|20576|20594|20588|20560|20555|19223
1643995800000|2022-02-04 17:30:00|20586|20573|20567|20562|20612|20609|20552|20542|22264
1643996100000|2022-02-04 17:35:00|20566|20561|20599|20592|20600|20594|20551|20542|22561
1643996400000|2022-02-04 17:40:00|20600|20593|20585|20579|20618|20612|20568|20562|36463
1643996700000|2022-02-04 17:45:00|20584|20575|20571|20568|20586|20580|20554|20548|26293
1643997000000|2022-02-04 17:50:00|20573|20565|20546|20539|20574|20572|20538|20532|35267
1643997300000|2022-02-04 17:55:00|20549|20540|20607|20602|20609|20602|20536|20531|59167
1643997600000|2022-02-04 18:00:00|20610|20603|20687|20680|20689|20686|20610|20602|52336
1643997900000|2022-02-04 18:05:00|20688|20684|20689|20683|20690|20687|20669|20662|48836
1643998200000|2022-02-04 18:10:00|20690|20684|20694|20684|20758|20755|20684|20679|61181
1643998500000|2022-02-04 18:15:00|20692|20685|20659|20648|20698|20691|20646|20640|36394
1643998800000|2022-02-04 18:20:00|20660|20651|20714|20710|20719|20710|20651|20645|25705
1643999100000|2022-02-04 18:25:00|20713|20707|20654|20646|20713|20707|20644|20640|30670
1643999400000|2022-02-04 18:30:00|20656|20647|20664|20656|20669|20663|20629|20621|28537
1643999700000|2022-02-04 18:35:00|20663|20657|20662|20654|20670|20665|20643|20636|13705
1644000000000|2022-02-04 18:40:00|20661|20655|20700|20693|20700|20695|20652|20644|21272
1644000300000|2022-02-04 18:45:00|20699|20692|20647|20640|20700|20694|20637|20631|28981
1644000600000|2022-02-04 18:50:00|20648|20641|20681|20674|20688|20679|20648|20640|18139
1644000900000|2022-02-04 18:55:00|20680|20668|20703|20697|20709|20702|20670|20661|28967
1644001200000|2022-02-04 19:00:00|20705|20698|20701|20690|20731|20722|20696|20685|20882
1644001500000|2022-02-04 19:05:00|20700|20692|20712|20707|20740|20733|20698|20692|21252
1644001800000|2022-02-04 19:10:00|20714|20708|20674|20667|20720|20712|20657|20650|28283
1644002100000|2022-02-04 19:15:00|20677|20668|20646|20640|20698|20690|20646|20640|20532
1644002400000|2022-02-04 19:20:00|20645|20642|20687|20680|20696|20691|20644|20640|15252
1644002700000|2022-02-04 19:25:00|20685|20676|20685|20676|20710|20704|20680|20672|17326
1644003000000|2022-02-04 19:30:00|20684|20675|20700|20690|20710|20701|20669|20665|19385
1644003300000|2022-02-04 19:35:00|20699|20693|20708|20700|20730|20724|20686|20680|35537
1644003600000|2022-02-04 19:40:00|20709|20701|20689|20680|20735|20729|20678|20669|34454
1644003900000|2022-02-04 19:45:00|20688|20681|20685|20678|20695|20687|20653|20650|24705
1644004200000|2022-02-04 19:50:00|20680|20677|20720|20712|20724|20719|20680|20671|13006
1644004500000|2022-02-04 19:55:00|20719|20711|20736|20728|20746|20743|20716|20711|36199
1644004800000|2022-02-04 20:00:00|20732|20729|20742|20737|20758|20754|20732|20724|35568
1644005100000|2022-02-04 20:05:00|20736|20728|20741|20734|20748|20743|20713|20711|27321
1644005400000|2022-02-04 20:10:00|20742|20735|20799|20794|20800|20795|20741|20734|47426
1644005700000|2022-02-04 20:15:00|20800|20795|20773|20769|20804|20800|20770|20764|60195
1644006000000|2022-02-04 20:20:00|20774|20770|20797|20793|20800|20796|20769|20761|46341
1644006300000|2022-02-04 20:25:00|20799|20794|20773|20768|20808|20804|20759|20752|28961
1644006600000|2022-02-04 20:30:00|20772|20769|20811|20808|20828|20824|20772|20769|55667
1644006900000|2022-02-04 20:35:00|20810|20806|20778|20772|20811|20808|20772|20770|34718
1644007200000|2022-02-04 20:40:00|20775|20768|20717|20712|20775|20769|20710|20706|47095
1644007500000|2022-02-04 20:45:00|20715|20711|20675|20668|20720|20718|20652|20647|86503
1644007800000|2022-02-04 20:50:00|20676|20669|20686|20682|20713|20710|20657|20656|104869
1644008100000|2022-02-04 20:55:00|20685|20683|20648|20644|20685|20683|20637|20635|176826
1644008400000|2022-02-04 21:00:00|20645|20643|20675|20647|20800|20670|20644|20553|300519
1644008700000|2022-02-04 21:05:00|20692|20646|20630|20610|20692|20646|20630|20600|1400
1644009000000|2022-02-04 21:10:00||20620||20620||20620||20620|754
1644009300000|2022-02-04 21:15:00|20620|20605|20630|20605|20630|20605|20620|20605|1004
1644009600000|2022-02-04 21:20:00|20646|20606|20625|20603|20646|20606|20618|20603|357
1644009900000|2022-02-04 21:25:00|20646||20646||20646||20646||21
1644010200000|2022-02-04 21:30:00|20621||20647||20647||20621||0
1644010500000|2022-02-04 21:35:00|20631||20647||20647||20631||0
1644010800000|2022-02-04 21:40:00||20598||20583||20598||20583|0
1644011100000|2022-02-04 21:45:00|20646||20646||20647||20641||0
1644011400000|2022-02-04 21:50:00|20647|20584|20640|20598|20647|20598|20640|20584|0
1644011700000|2022-02-04 21:55:00|||||||||135
1644224400000|2022-02-07 09:00:00|20736|20532|20616|20532|20900|20556|20604|20212|71
1644224700000|2022-02-07 09:05:00|20604|20500|20667|20520|20900|20532|20604|20500|1
1644225000000|2022-02-07 09:10:00|20600|20500|20600|20508|20600|20508|20600|20500|2
1644225300000|2022-02-07 09:15:00|20604|20516|20604|20508|20667|20516|20604|20508|34
1644225600000|2022-02-07 09:20:00|20667|20520|20667|20520|20667|20520|20667|20520|20
1644225900000|2022-02-07 09:25:00|20628|20532|20616|20532|20628|20532|20616|20532|1
1644226200000|2022-02-07 09:30:00|20667|20500|20616|20520|20667|20520|20616|20500|1
1644226500000|2022-02-07 09:35:00|20667|20532|20580|20500|20667|20532|20580|20500|156
1644226800000|2022-02-07 09:40:00||20508||20500||20508||20500|52
1644227100000|2022-02-07 09:45:00|20667|20508|20592|20500|20667|20512|20592|20500|25
1644227400000|2022-02-07 09:50:00|20580||20580||20667||20580||24
1644227700000|2022-02-07 09:55:00||20503||20496||20506||20496|22
1644228000000|2022-02-07 10:00:00|20568|20508|20580|20508|20667|20508|20568|20496|6
1644228300000|2022-02-07 10:05:00|20553|20475|20616|20558|20667|20558|20549|20475|306
1644228600000|2022-02-07 10:10:00|20667|20532|20640|20580|20667|20580|20616|20532|30
1644228900000|2022-02-07 10:15:00|20667||20652||20667||20640||1
1644229200000|2022-02-07 10:20:00|20667||20640||20667||20640||10
1644229500000|2022-02-07 10:25:00|20667||20652||20667||20640||42
1644229800000|2022-02-07 10:30:00|20640||20640||20667||20640||0
1644230100000|2022-02-07 10:35:00|20628||20628||20628||20628||0
1644231000000|2022-02-07 10:50:00|||||||||10
1644231300000|2022-02-07 10:55:00|||||||||3
1644231600000|2022-02-07 11:00:00|||||||||5
1644231900000|2022-02-07 11:05:00|20667||20640||20667||20640||37
1644232200000|2022-02-07 11:10:00|20667||20640||20667||20640||3
1644232500000|2022-02-07 11:15:00|20667||20652||20667||20652||1
1644233100000|2022-02-07 11:25:00|20667||20664||20667||20664||18
1644233400000|2022-02-07 11:30:00|20652||20664||20667||20652||7
1644233700000|2022-02-07 11:35:00|20652|20608|20772|20616|20772|20620|20640|20580|628
1644234000000|2022-02-07 11:40:00|20700|20580|20772|20604|20772|20616|20700|20580|15
1644234300000|2022-02-07 11:45:00|20748|20616|20724|20604|20772|20625|20712|20600|3
1644234600000|2022-02-07 11:50:00|20719|20600|20719|20664|20719|20664|20719|20600|74
1644234900000|2022-02-07 11:55:00|20724|20668|20715|20652|20724|20682|20715|20625|114
1644235200000|2022-02-07 12:00:00|20712|20600|20730|20680|20745|20698|20712|20600|388
1644235500000|2022-02-07 12:05:00|20745||20735||20745||20733||45
1644235800000|2022-02-07 12:10:00|20727|20719|20751|20680|20751|20725|20727|20680|2059
1644236100000|2022-02-07 12:15:00|20730|20683|20730|20683|20730|20689|20730|20683|185
1644236400000|2022-02-07 12:20:00|20728|20700|20751|20710|20751|20710|20719|20700|1025
1644236700000|2022-02-07 12:25:00|20728|20720|20719|20700|20751|20720|20719|20700|508
1644237000000|2022-02-07 12:30:00|20720|20685|20720|20685|20720|20700|20720|20685|594
1644237300000|2022-02-07 12:35:00|20708|20680|20720|20710|20720|20710|20708|20680|112
1644237600000|2022-02-07 12:40:00|20745||20748||20748||20745||62
1644237900000|2022-02-07 12:45:00|20735||20748||20748||20720||151
1644238200000|2022-02-07 12:50:00|20751||20730||20751||20720||1168
1644238500000|2022-02-07 12:55:00|20748|20718|20751|20716|20751|20723|20748|20710|1411
1644238800000|2022-02-07 13:00:00|20745|20717|20745|20734|20745|20734|20735|20710|3374
1644239100000|2022-02-07 13:05:00||20737||20734||20737||20734|224
1644239400000|2022-02-07 13:10:00|20751|20710|20755|20712|20755|20740|20751|20710|583
1644239700000|2022-02-07 13:15:00|20750|20710|20750|20710|20750|20725|20748|20710|689
1644240000000|2022-02-07 13:20:00|20745|20711|20750|20719|20750|20719|20741|20711|674
1644240300000|2022-02-07 13:25:00|20746|20712|20730|20712|20746|20712|20730|20712|533
1644240600000|2022-02-07 13:30:00|20740|20722|20740|20711|20740|20726|20729|20711|770
1644240900000|2022-02-07 13:35:00|20739|20720|20733|20710|20739|20720|20725|20710|638
1644241200000|2022-02-07 13:40:00|20739||20739||20739||20712||759
1644241500000|2022-02-07 13:45:00|20738|20720|20739|20720|20739|20727|20727|20720|1317
1644241800000|2022-02-07 13:50:00||20710||20710||20710||20710|1507
1644242100000|2022-02-07 13:55:00||20728||20720||20728||20710|613
1644242400000|2022-02-07 14:00:00|20746|20710|20749|20735|20785|20735|20746|20710|3500
1644242700000|2022-02-07 14:05:00|20734|20712|20760|20665|20760|20712|20680|20665|3007
1644243000000|2022-02-07 14:10:00|20723|20672|20744|20670|20760|20700|20700|20660|975
1644243300000|2022-02-07 14:15:00|20720|20676|20700|20662|20744|20698|20680|20662|639
1644243600000|2022-02-07 14:20:00|20675|20689|20687|20660|20700|20689|20675|20660|1611
1644243900000|2022-02-07 14:25:00|20680|20654|20682|20540|20700|20654|20541|20540|12829
1644244200000|2022-02-07 14:30:00|20600|20541|20599|20579|20737|20715|20555|20540|111645
1644244500000|2022-02-07 14:35:00|20601|20580|20773|20753|20799|20789|20589|20572|95931
1644244800000|2022-02-07 14:40:00|20772|20755|20780|20765|20825|20820|20733|20710|77378
1644245100000|2022-02-07 14:45:00|20784|20766|20712|20702|20820|20808|20696|20678|70355
1644245400000|2022-02-07 14:50:00|20717|20698|20857|20850|20864|20854|20714|20698|159548
1644245700000|2022-02-07 14:55:00|20854|20846|20879|20868|20882|20875|20775|20768|107292
1644246000000|2022-02-07 15:00:00|20880|20870|20959|20954|20988|20982|20876|20867|320492
1644246300000|2022-02-07 15:05:00|20958|20953|21050|21045|21050|21045|20945|20940|276364
1644246600000|2022-02-07 15:10:00|21048|21044|20922|20916|21067|21061|20912|20908|210087
1644246900000|2022-02-07 15:15:00|20917|20911|20908|20902|20974|20969|20893|20888|130144
1644247200000|2022-02-07 15:20:00|20910|20903|21001|20995|21025|21019|20888|20880|145097
1644247500000|2022-02-07 15:25:00|21003|20994|21028|21020|21050|21045|20981|20973|133842
1644247800000|2022-02-07 15:30:00|21034|21022|21168|21160|21171|21162|20951|20950|270997
1644248100000|2022-02-07 15:35:00|21165|21161|21163|21156|21220|21218|21129|21122|234637
1644248400000|2022-02-07 15:40:00|21162|21151|21140|21135|21181|21176|21093|21090|166431
1644248700000|2022-02-07 15:45:00|21141|21136|21191|21183|21194|21189|21124|21114|106267
1644249000000|2022-02-07 15:50:00|21189|21181|21164|21151|21240|21235|21155|21147|119902
1644249300000|2022-02-07 15:55:00|21162|21152|21127|21119|21173|21168|21111|21105|94505
1644249600000|2022-02-07 16:00:00|21126|21116|21079|21073|21135|21131|21050|21044|71434
1644249900000|2022-02-07 16:05:00|21075|21072|21035|21025|21139|21132|21021|21016|109823
1644250200000|2022-02-07 16:10:00|21030|21023|21099|21094|21115|21104|21028|21023|43362
1644250500000|2022-02-07 16:15:00|21097|21092|21117|21112|21122|21112|21047|21041|55384
1644250800000|2022-02-07 16:20:00|21119|21110|21096|21091|21133|21126|21086|21075|57548
1644251100000|2022-02-07 16:25:00|21097|21086|21126|21117|21154|21147|21096|21086|56517
1644251400000|2022-02-07 16:30:00|21125|21116|21026|21021|21128|21120|21004|21001|71468
1644251700000|2022-02-07 16:35:00|21027|21023|20968|20959|21073|21066|20945|20937|95897
1644252000000|2022-02-07 16:40:00|20971|20960|20961|20954|21031|21020|20955|20950|65215
1644252300000|2022-02-07 16:45:00|20959|20950|21043|21036|21058|21054|20946|20939|80437
1644252600000|2022-02-07 16:50:00|21041|21035|20957|20948|21054|21046|20946|20937|72748
1644252900000|2022-02-07 16:55:00|20958|20952|21036|21028|21052|21043|20958|20948|82454
1644253200000|2022-02-07 17:00:00|21035|21023|21035|21028|21044|21036|20971|20966|29283
1644253500000|2022-02-07 17:05:00|21034|21026|20971|20964|21034|21026|20969|20960|26280
1644253800000|2022-02-07 17:10:00|20976|20965|21006|20999|21026|21021|20957|20950|46472
1644254100000|2022-02-07 17:15:00|21004|20995|21046|21038|21060|21057|20992|20985|50171
1644254400000|2022-02-07 17:20:00|21043|21036|21081|21074|21100|21093|21032|21030|51274
1644254700000|2022-02-07 17:25:00|21080|21076|21020|21012|21091|21083|21008|21000|49107
1644255000000|2022-02-07 17:30:00|21019|21014|21059|21056|21068|21060|20983|20980|41245
1644255300000|2022-02-07 17:35:00|21058|21055|20984|20978|21078|21073|20952|20940|51876
1644255600000|2022-02-07 17:40:00|20985|20979|21057|21052|21074|21065|20985|20979|43117
1644255900000|2022-02-07 17:45:00|21059|21053|21101|21092|21112|21107|21046|21036|56349
1644256200000|2022-02-07 17:50:00|21098|21091|21128|21122|21140|21135|21087|21079|78951
1644256500000|2022-02-07 17:55:00|21129|21123|21125|21115|21155|21148|21093|21083|69384
1644256800000|2022-02-07 18:00:00|21124|21116|21150|21143|21190|21182|21114|21106|52804
1644257100000|2022-02-07 18:05:00|21149|21145|21217|21210|21217|21211|21149|21143|92341
1644257400000|2022-02-07 18:10:00|21220|21211|21238|21232|21252|21250|21208|21201|108007
1644257700000|2022-02-07 18:15:00|21239|21233|21231|21224|21244|21235|21213|21207|49906
1644258000000|2022-02-07 18:20:00|21230|21223|21228|21223|21260|21257|21222|21218|72794
1644258300000|2022-02-07 18:25:00|21232|21224|21243|21237|21260|21252|21198|21193|67648
1644258600000|2022-02-07 18:30:00|21242|21236|21230|21224|21260|21257|21220|21213|92633
1644258900000|2022-02-07 18:35:00|21228|21227|21261|21256|21263|21259|21228|21224|55324
1644259200000|2022-02-07 18:40:00|21263|21257|21285|21279|21295|21290|21257|21252|90986
1644259500000|2022-02-07 18:45:00|21284|21276|21245|21240|21293|21289|21234|21230|39510
1644259800000|2022-02-07 18:50:00|21244|21238|21248|21243|21269|21265|21233|21230|47373
1644260100000|2022-02-07 18:55:00|21247|21244|21284|21277|21300|21299|21247|21243|69379
1644260400000|2022-02-07 19:00:00|21281|21278|21309|21303|21310|21307|21271|21267|64492
1644260700000|2022-02-07 19:05:00|21310|21305|21304|21300|21329|21325|21297|21291|90822
1644261000000|2022-02-07 19:10:00|21306|21301|21317|21313|21344|21340|21305|21300|100149
1644261300000|2022-02-07 19:15:00|21316|21315|21327|21319|21350|21348|21310|21309|75982
1644261600000|2022-02-07 19:20:00|21326|21324|21354|21349|21357|21356|21316|21312|69728
1644261900000|2022-02-07 19:25:00|21353|21350|21405|21402|21406|21404|21352|21348|122405
1644262200000|2022-02-07 19:30:00|21403|21403|21398|21394|21418|21415|21373|21369|117503
1644262500000|2022-02-07 19:35:00|21397|21392|21351|21349|21399|21393|21336|21331|100223
1644262800000|2022-02-07 19:40:00|21350|21347|21384|21381|21390|21384|21337|21331|89407
1644263100000|2022-02-07 19:45:00|21388|21382|21380|21376|21395|21390|21362|21357|44271
1644263400000|2022-02-07 19:50:00|21379|21372|21372|21367|21388|21385|21351|21345|54465
1644263700000|2022-02-07 19:55:00|21369|21366|21384|21379|21410|21407|21360|21358|95578
1644264000000|2022-02-07 20:00:00|21383|21380|21425|21422|21425|21423|21344|21340|139234
1644264300000|2022-02-07 20:05:00|21426|21421|21387|21382|21439|21436|21367|21361|131193
1644264600000|2022-02-07 20:10:00|21385|21383|21407|21401|21410|21405|21365|21360|88460
1644264900000|2022-02-07 20:15:00|21405|21400|21345|21343|21405|21402|21342|21337|51991
1644265200000|2022-02-07 20:20:00|21344|21341|21318|21312|21369|21364|21310|21305|100258
1644265500000|2022-02-07 20:25:00|21319|21313|21259|21256|21330|21328|21253|21250|107212
1644265800000|2022-02-07 20:30:00|21265|21260|21247|21242|21303|21299|21239|21235|105401
1644266100000|2022-02-07 20:35:00|21246|21243|21192|21187|21269|21266|21180|21172|130975
1644266400000|2022-02-07 20:40:00|21191|21186|21189|21186|21222|21219|21174|21172|145710
1644266700000|2022-02-07 20:45:00|21187|21183|21155|21148|21191|21189|21140|21137|155405
1644267000000|2022-02-07 20:50:00|21156|21155|21138|21134|21208|21204|21118|21112|103639
1644267300000|2022-02-07 20:55:00|21139|21135|21191|21186|21205|21200|21132|21127|147351
1644267600000|2022-02-07 21:00:00|21187|21183|21200|21183|21214|21185|21183|21100|15996
1644267900000|2022-02-07 21:05:00|21194|21184|21196|21184|21200|21184|21194|21184|14182
1644268200000|2022-02-07 21:10:00|21200|21199|21227|21192|21227|21199|21192|21184|885
1644268500000|2022-02-07 21:15:00|21248|21195|21248|21192|21248|21204|21232|21192|175
1644268800000|2022-02-07 21:20:00|21247|21195|21240|21192|21247|21195|21200|21192|767
1644269100000|2022-02-07 21:25:00|21247|21208|21233|21208|21247|21208|21225|21208|50
1644269400000|2022-02-07 21:30:00|21247|21200|21230|21200|21247|21207|21230|21200|149
1644269700000|2022-02-07 21:35:00|||||||||18
1644270000000|2022-02-07 21:40:00|||||||||193
1644270300000|2022-02-07 21:45:00||21210||21210||21210||21210|219
1644270600000|2022-02-07 21:50:00|21247|21215|21247|21215|21247|21215|21247|21215|1865
1644270900000|2022-02-07 21:55:00||21210||21210||21210||21210|845
1644271200000|2022-02-07 22:00:00|||||||||2115
1644271500000|2022-02-07 22:05:00|||||||||14
1644271800000|2022-02-07 22:10:00|||||||||42
1644272100000|2022-02-07 22:15:00|21210|21208|21247|21210|21247|21210|21210|21208|192
1644272400000|2022-02-07 22:20:00|21229||21229||21229||21229||50
1644272700000|2022-02-07 22:25:00|||||||||49
1644273000000|2022-02-07 22:30:00|21215|21208|21229|21192|21229|21211|21215|21192|4574
1644273300000|2022-02-07 22:35:00|21215|21193|21215|21192|21215|21193|21215|21192|32
1644273600000|2022-02-07 22:40:00|21214|21193|21214|21193|21214|21193|21214|21193|6
1644273900000|2022-02-07 22:45:00|21215||21215||21215||21215||150
1644274200000|2022-02-07 22:50:00||21200||21200||21200||21200|191
1644274500000|2022-02-07 22:55:00|21229||21229||21229||21229||12
1644274800000|2022-02-07 23:00:00||21215||21215||21215||21215|35
1644275100000|2022-02-07 23:05:00|21214|21200|21229|21200|21229|21200|21214|21200|320
1644275400000|2022-02-07 23:10:00|21200|21193|21218|21193|21218|21193|21200|21193|230
1644275700000|2022-02-07 23:15:00|21229|21220|21229|21193|21229|21220|21229|21193|564
1644276000000|2022-02-07 23:20:00|21215|21201|21215|21201|21215|21201|21215|21201|200
1644276300000|2022-02-07 23:25:00|21229||21229||21229||21229||296
1644276600000|2022-02-07 23:30:00|21240|21202|21228|21202|21240|21202|21228|21202|51
1644276900000|2022-02-07 23:35:00|21240|21201|21240|21202|21240|21202|21202|21201|1120
1644277200000|2022-02-07 23:40:00|||||||||6
1644277500000|2022-02-07 23:45:00|||||||||30
1644277800000|2022-02-07 23:50:00|21245|21203|21245|21203|21245|21203|21245|21203|1
1644278100000|2022-02-07 23:55:00|21240||21240||21240||21240||3
1644278400000|2022-02-08 00:00:00|21245|21205|21237|21203|21245|21210|21237|21203|79
1644278700000|2022-02-08 00:05:00|21245|21237|21245|21237|21245|21237|21245|21237|515
1644279000000|2022-02-08 00:10:00||21205||21205||21205||21205|1558
1644279300000|2022-02-08 00:15:00|||||||||5
1644279600000|2022-02-08 00:20:00|||||||||3
1644279900000|2022-02-08 00:25:00||21235||21235||21235||21235|89
1644280200000|2022-02-08 00:30:00|||||||||3
1644280500000|2022-02-08 00:35:00|||||||||30
1644280800000|2022-02-08 00:40:00|||||||||271
1644281100000|2022-02-08 00:45:00|21247||21250||21250||21247||386
1644281400000|2022-02-08 00:50:00|21248||21248||21248||21248||45
1644281700000|2022-02-08 00:55:00|21250|21205|21250|21205|21250|21205|21248|21205|684
1644310800000|2022-02-08 09:00:00|21336|21063|21288|21204|21500|21228|21288|21011|80
1644311100000|2022-02-08 09:05:00|21476|21216|21312|21228|21476|21228|21312|21200|33
1644311400000|2022-02-08 09:10:00|21476|21248|21408|21324|21476|21324|21348|21228|197
1644311700000|2022-02-08 09:15:00|21476||21408||21476||21408||25
1644312000000|2022-02-08 09:20:00|21396|21200|21384|21300|21396|21312|21384|21200|54
1644312300000|2022-02-08 09:25:00|21372|21200|21348|21276|21372|21288|21348|21200|6
1644312600000|2022-02-08 09:30:00|21384|21200|21366|21309|21384|21318|21336|21103|163
1644312900000|2022-02-08 09:35:00|21360|21311|21366|21314|21366|21314|21360|21103|115
1644313200000|2022-02-08 09:40:00|21345|21315|21366|21314|21366|21315|21323|21314|111
1644313500000|2022-02-08 09:45:00|21365|21288|21366|21200|21366|21311|21365|21168|112
1644313800000|2022-02-08 09:50:00|21365|21288|21365|21300|21366|21300|21365|21200|2
1644314100000|2022-02-08 09:55:00|21366|21200|21349|21276|21366|21288|21349|21200|3
1644314400000|2022-02-08 10:00:00|21350|21200|21300|21216|21350|21240|21276|21200|415
1644314700000|2022-02-08 10:05:00|21288|21200|21252|21200|21288|21204|21252|21200|22
1644315000000|2022-02-08 10:10:00|21237||21252||21300||21235||34
1644315600000|2022-02-08 10:20:00|21219||21219||21219||21219||80
1644315900000|2022-02-08 10:25:00|||||||||3
1644316200000|2022-02-08 10:30:00|||||||||5
1644316800000|2022-02-08 10:40:00|||||||||332
1644317100000|2022-02-08 10:45:00||21168||21132||21168||21011|1494
1644317400000|2022-02-08 10:50:00||21144||21168||21168||21144|10
1644317700000|2022-02-08 10:55:00||21173||21168||21183||21168|29
1644318000000|2022-02-08 11:00:00||21179||21156||21179||21011|47
1644318300000|2022-02-08 11:05:00|21228|21222|21348|21240|21366|21348|21228|21011|4003
1644318600000|2022-02-08 11:10:00|21366|21218|21340|21228|21366|21240|21336|21218|65
1644318900000|2022-02-08 11:15:00|21336|21240|21336|21240|21340|21252|21336|21218|10
1644319200000|2022-02-08 11:20:00|21324|21218|21336|21228|21340|21228|21324|21218|10
1644319500000|2022-02-08 11:25:00|21324|21218|21300|21228|21340|21228|21300|21218|2
1644319800000|2022-02-08 11:30:00||21103||21180||21216||21011|100
1644320100000|2022-02-08 11:35:00|21288|21192|21287|21180|21288|21192|21287|21011|0
1644320400000|2022-02-08 11:40:00|21288|21192|21200|21120|21288|21192|21200|21011|463
1644320700000|2022-02-08 11:45:00||21011||21096||21120||21011|198
1644321000000|2022-02-08 11:50:00|21188|21011|21200|21084|21200|21140|21168|21011|18
1644321300000|2022-02-08 11:55:00||21129||21129||21129||21129|92
1644321600000|2022-02-08 12:00:00|21180|21140|21200|21170|21200|21170|21160|21129|600
1644321900000|2022-02-08 12:05:00|21180|21144|21200|21150|21200|21152|21160|21130|376
1644322200000|2022-02-08 12:10:00|21174|21130|21200|21050|21200|21130|21100|21050|1430
1644322500000|2022-02-08 12:15:00|21100|21051|21100|21062|21100|21100|21080|21051|728
1644322800000|2022-02-08 12:20:00|21099|21060|21065|21011|21099|21060|21045|21011|1141
1644323100000|2022-02-08 12:25:00|21081|21017|21085|21065|21085|21065|21081|21011|225
1644323400000|2022-02-08 12:30:00|||||||||175
1644323700000|2022-02-08 12:35:00|21083|21084|21100|21067|21100|21084|21083|21065|1250
1644324000000|2022-02-08 12:40:00|21132|21080|21200|21100|21200|21100|21132|21067|19657
1644324300000|2022-02-08 12:45:00|21190|21120|21190|21100|21190|21120|21190|21100|20
1644324600000|2022-02-08 12:50:00|21172|21108|21168|21100|21190|21115|21168|21100|93
1644324900000|2022-02-08 12:55:00|21140|21120|21156|21120|21156|21120|21140|21120|240
1644325200000|2022-02-08 13:00:00|21190|21122|21168|21100|21190|21122|21151|21100|6189
1644325500000|2022-02-08 13:05:00|21190|21125|21190|21159|21190|21159|21150|21125|1764
1644325800000|2022-02-08 13:10:00|21200|21169|21200|21181|21200|21181|21199|21169|1238
1644326100000|2022-02-08 13:15:00|21199|21183|21238|21200|21288|21200|21199|21183|1304
1644326400000|2022-02-08 13:20:00|21237|21215|21238|21215|21238|21215|21237|21215|1120
1644326700000|2022-02-08 13:25:00|21225||21225||21225||21220||2310
1644327000000|2022-02-08 13:30:00|21238|21222|21238|21222|21238|21222|21228|21222|2855
1644327300000|2022-02-08 13:35:00|21250|21230|21345|21300|21366|21322|21235|21222|12535
1644327600000|2022-02-08 13:40:00|21340|21306|21340|21301|21366|21330|21330|21300|2367
1644327900000|2022-02-08 13:45:00|21327|21300|21340|21325|21340|21332|21325|21300|4860
1644328200000|2022-02-08 13:50:00|21337|21300|21330|21310|21340|21312|21330|21300|732
1644328500000|2022-02-08 13:55:00|21329|21325|21326|21315|21329|21325|21315|21305|7525
1644328800000|2022-02-08 14:00:00|21315|21309|21340|21301|21340|21340|21315|21300|4329
1644329100000|2022-02-08 14:05:00|21339|21311|21310|21301|21339|21311|21310|21301|791
1644329400000|2022-02-08 14:10:00|21335|21310|21320|21311|21335|21311|21315|21301|2138
1644329700000|2022-02-08 14:15:00|21311|21310|21311|21300|21311|21310|21305|21300|5137
1644330000000|2022-02-08 14:20:00|21308|21235|21310|21246|21311|21290|21270|21225|45137
1644330300000|2022-02-08 14:25:00|21300|21260|21310|21240|21311|21291|21256|21240|7148
1644330600000|2022-02-08 14:30:00|21299|21241|21109|21096|21299|21260|21076|21075|229843
1644330900000|2022-02-08 14:35:00|21112|21097|21244|21230|21244|21236|21080|21070|87986
1644331200000|2022-02-08 14:40:00|21241|21227|21235|21221|21391|21379|21220|21205|225608
1644331500000|2022-02-08 14:45:00|21239|21222|21222|21209|21327|21311|21212|21201|139389
1644331800000|2022-02-08 14:50:00|21219|21210|21182|21170|21270|21256|21145|21136|97482
1644332100000|2022-02-08 14:55:00|21179|21167|21112|21101|21187|21172|21087|21078|87305
1644332400000|2022-02-08 15:00:00|21107|21100|21036|21026|21111|21100|20973|20969|100469
1644332700000|2022-02-08 15:05:00|21033|21025|21100|21093|21146|21138|21022|21016|91361
1644333000000|2022-02-08 15:10:00|21104|21095|21177|21165|21182|21177|21097|21091|77809
1644333300000|2022-02-08 15:15:00|21176|21171|21090|21081|21194|21191|21072|21067|93333
1644333600000|2022-02-08 15:20:00|21091|21082|21110|21101|21148|21136|21076|21074|42535
1644333900000|2022-02-08 15:25:00|21111|21100|21041|21036|21168|21162|21015|21009|85607
1644334200000|2022-02-08 15:30:00|21039|21031|21019|21013|21061|21051|20998|20991|74265
1644334500000|2022-02-08 15:35:00|21016|21011|21076|21068|21104|21099|20990|20983|70394
1644334800000|2022-02-08 15:40:00|21075|21075|21086|21079|21093|21085|21035|21026|42877
1644335100000|2022-02-08 15:45:00|21089|21077|21142|21135|21158|21153|21089|21077|80709
1644335400000|2022-02-08 15:50:00|21139|21133|21119|21111|21143|21133|21090|21078|54115
1644335700000|2022-02-08 15:55:00|21118|21112|21151|21146|21164|21157|21099|21095|41560
1644336000000|2022-02-08 16:00:00|21154|21144|21298|21292|21347|21342|21138|21130|341952
1644336300000|2022-02-08 16:05:00|21297|21291|21228|21220|21334|21326|21209|21200|127928
1644336600000|2022-02-08 16:10:00|21227|21217|21223|21217|21241|21235|21175|21166|74887
1644336900000|2022-02-08 16:15:00|21220|21218|21254|21244|21281|21274|21194|21185|71335
1644337200000|2022-02-08 16:20:00|21253|21245|21182|21178|21253|21245|21155|21150|53288
1644337500000|2022-02-08 16:25:00|21183|21179|21171|21162|21195|21187|21135|21127|56790
1644337800000|2022-02-08 16:30:00|21170|21164|21218|21212|21233|21222|21157|21148|68729
1644338100000|2022-02-08 16:35:00|21217|21213|21216|21211|21255|21250|21179|21171|60636
1644338400000|2022-02-08 16:40:00|21220|21210|21220|21215|21240|21235|21198|21190|20947
1644338700000|2022-02-08 16:45:00|21225|21216|21228|21222|21248|21243|21213|21206|38370
1644339000000|2022-02-08 16:50:00|21227|21221|21221|21218|21238|21235|21197|21190|63025
1644339300000|2022-02-08 16:55:00|21220|21213|21236|21228|21245|21240|21215|21208|36105
1644339600000|2022-02-08 17:00:00|21238|21231|21255|21247|21295|21291|21235|21231|61154
1644339900000|2022-02-08 17:05:00|21254|21249|21206|21200|21259|21253|21189|21185|44692
1644340200000|2022-02-08 17:10:00|21205|21201|21164|21160|21215|21207|21161|21156|53021
1644340500000|2022-02-08 17:15:00|21166|21161|21155|21148|21193|21187|21142|21133|27924
1644340800000|2022-02-08 17:20:00|21154|21151|21220|21213|21224|21217|21153|21148|27410
1644341100000|2022-02-08 17:25:00|21219|21218|21222|21218|21240|21235|21213|21207|27858
1644341400000|2022-02-08 17:30:00|21224|21219|21265|21261|21275|21270|21219|21213|40242
1644341700000|2022-02-08 17:35:00|21267|21259|21247|21240|21267|21264|21232|21226|23865
1644342000000|2022-02-08 17:40:00|21246|21242|21230|21225|21268|21262|21230|21225|30176
1644342300000|2022-02-08 17:45:00|21231|21226|21241|21235|21254|21247|21229|21225|14933
1644342600000|2022-02-08 17:50:00|21240|21234|21257|21253|21270|21265|21235|21226|25811
1644342900000|2022-02-08 17:55:00|21258|21250|21233|21228|21264|21257|21222|21217|23256
1644343200000|2022-02-08 18:00:00|21232|21229|21221|21216|21240|21235|21211|21205|17382
1644343500000|2022-02-08 18:05:00|21220|21217|21228|21220|21233|21228|21197|21192|36593
1644343800000|2022-02-08 18:10:00|21226|21222|21240|21237|21253|21249|21217|21210|21064
1644344100000|2022-02-08 18:15:00|21239|21236|21216|21212|21240|21237|21196|21190|27963
1644344400000|2022-02-08 18:20:00|21217|21213|21177|21173|21221|21215|21176|21171|18134
1644344700000|2022-02-08 18:25:00|21175|21171|21186|21180|21205|21199|21164|21160|12684
1644345000000|2022-02-08 18:30:00|21184|21179|21222|21217|21229|21222|21171|21167|28633
1644345300000|2022-02-08 18:35:00|21224|21218|21213|21206|21245|21240|21202|21200|28828
1644345600000|2022-02-08 18:40:00|21215|21209|21223|21219|21225|21222|21196|21191|12726
1644345900000|2022-02-08 18:45:00|21225|21220|21265|21262|21270|21268|21213|21207|39865
1644346200000|2022-02-08 18:50:00|21264|21259|21250|21244|21265|21261|21232|21228|23040
1644346500000|2022-02-08 18:55:00|21252|21245|21283|21279|21286|21283|21248|21244|38719
1644346800000|2022-02-08 19:00:00|21286|21280|21296|21289|21300|21299|21282|21276|51575
1644347100000|2022-02-08 19:05:00|21294|21288|21277|21272|21300|21298|21273|21270|25888
1644347400000|2022-02-08 19:10:00|21275|21271|21269|21266|21285|21278|21259|21254|28149
1644347700000|2022-02-08 19:15:00|21270|21267|21259|21254|21278|21272|21227|21223|24825
1644348000000|2022-02-08 19:20:00|21258|21253|21216|21209|21260|21254|21211|21206|31913
1644348300000|2022-02-08 19:25:00|21215|21208|21171|21166|21219|21213|21163|21158|40526
1644348600000|2022-02-08 19:30:00|21170|21167|21204|21200|21214|21210|21162|21158|40556
1644348900000|2022-02-08 19:35:00|21203|21197|21160|21153|21225|21220|21149|21145|42012
1644349200000|2022-02-08 19:40:00|21165|21154|21174|21169|21178|21173|21145|21141|28988
1644349500000|2022-02-08 19:45:00|21173|21166|21168|21162|21196|21191|21135|21130|31318
1644349800000|2022-02-08 19:50:00|21169|21160|21207|21202|21215|21207|21157|21153|30861
1644350100000|2022-02-08 19:55:00|21204|21201|21197|21191|21220|21213|21171|21165|21362
1644350400000|2022-02-08 20:00:00|21198|21190|21214|21209|21220|21213|21153|21147|36595
1644350700000|2022-02-08 20:05:00|21212|21203|21205|21202|21225|21220|21175|21170|34002
1644351000000|2022-02-08 20:10:00|21210|21205|21250|21246|21263|21258|21209|21202|61485
1644351300000|2022-02-08 20:15:00|21252|21247|21256|21250|21277|21272|21235|21227|37553
1644351600000|2022-02-08 20:20:00|21257|21251|21219|21215|21261|21258|21216|21211|32476
1644351900000|2022-02-08 20:25:00|21220|21214|21211|21205|21237|21231|21196|21192|34827
1644352200000|2022-02-08 20:30:00|21213|21208|21265|21259|21285|21282|21206|21203|69312
1644352500000|2022-02-08 20:35:00|21264|21258|21251|21247|21278|21273|21233|21226|59406
1644352800000|2022-02-08 20:40:00|21252|21248|21271|21265|21299|21296|21251|21248|77385
1644353100000|2022-02-08 20:45:00|21269|21266|21273|21270|21305|21302|21256|21253|87748
1644353400000|2022-02-08 20:50:00|21274|21269|21341|21339|21341|21339|21249|21246|142333
1644353700000|2022-02-08 20:55:00|21366|21365|21327|21316|21377|21376|21327|21315|208993
1644354000000|2022-02-08 21:00:00|21329|21305|21325|21300|21377|21340|21325|21285|11101
1644354300000|2022-02-08 21:05:00|21320|21305|21350|21330|21350|21345|21320|21300|5492
1644354600000|2022-02-08 21:10:00|21325|21320|21350|21320|21350|21320|21325|21320|28967
1644354900000|2022-02-08 21:15:00||21325||21320||21325||21320|377
1644355200000|2022-02-08 21:20:00|||||||||527
1644355500000|2022-02-08 21:25:00|21368|21330|21368|21330|21368|21352|21368|21330|1527
1644355800000|2022-02-08 21:30:00||21320||21320||21320||21320|7
1644356100000|2022-02-08 21:35:00|21363||21363||21368||21346||437
1644356400000|2022-02-08 21:40:00|21356||21363||21363||21356||147
1644356700000|2022-02-08 21:45:00|21368||21368||21368||21368||107
1644357000000|2022-02-08 21:50:00|21365||21365||21365||21365||445
1644357300000|2022-02-08 21:55:00|21350|21330|21350|21320|21365|21330|21350|21320|994
1644357600000|2022-02-08 22:00:00|21360|21330|21368|21327|21368|21362|21360|21320|9312
1644357900000|2022-02-08 22:05:00|||||||||24
1644358200000|2022-02-08 22:10:00|||||||||202
1644358500000|2022-02-08 22:15:00||21336||21336||21336||21336|148
1644358800000|2022-02-08 22:20:00|||||||||14
1644359100000|2022-02-08 22:25:00|||||||||592
1644359400000|2022-02-08 22:30:00|||||||||47
1644359700000|2022-02-08 22:35:00||21327||21327||21327||21327|544
1644360000000|2022-02-08 22:40:00|||||||||248
1644360300000|2022-02-08 22:45:00|21365|21348|21365|21348|21365|21348|21365|21348|318
1644360600000|2022-02-08 22:50:00||21327||21327||21327||21327|28
1644360900000|2022-02-08 22:55:00|||||||||140
1644361500000|2022-02-08 23:05:00|21368|21333|21368|21338|21368|21365|21368|21327|835
1644361800000|2022-02-08 23:10:00|21364|21350|21377|21330|21377|21350|21364|21330|310
1644362100000|2022-02-08 23:15:00|21360||21377||21377||21360||1015
1644362400000|2022-02-08 23:20:00|21348|21348|21377|21348|21377|21348|21348|21348|1202
1644362700000|2022-02-08 23:25:00|21386|21354|21365|21348|21386|21354|21365|21348|522
1644363000000|2022-02-08 23:30:00||21350||21348||21350||21348|550
1644363300000|2022-02-08 23:35:00|21380||21380||21380||21380||36
1644363600000|2022-02-08 23:40:00|21366||21380||21380||21366||4
1644363900000|2022-02-08 23:45:00|21373||21380||21380||21363||101
1644364200000|2022-02-08 23:50:00||21349||21349||21349||21349|53
1644364500000|2022-02-08 23:55:00|||||||||35
1644364800000|2022-02-09 00:00:00||21352||21352||21352||21352|10
1644365100000|2022-02-09 00:05:00|||||||||16
1644365400000|2022-02-09 00:10:00|21376||21364||21380||21364||3
1644365700000|2022-02-09 00:15:00|21370|21355|21370|21355|21370|21355|21370|21355|399
1644366000000|2022-02-09 00:20:00||21352||21352||21352||21352|509
1644366300000|2022-02-09 00:25:00|21367||21367||21367||21367||14
1644366600000|2022-02-09 00:30:00|21377||21380||21380||21377||328
1644366900000|2022-02-09 00:35:00|21375|21353|21375|21353|21375|21353|21375|21353|0
1644367200000|2022-02-09 00:40:00||21355||21355||21355||21355|22
1644367500000|2022-02-09 00:45:00|21380|21360|21380|21355|21380|21365|21380|21355|1236
1644367800000|2022-02-09 00:50:00|||||||||9
1644368100000|2022-02-09 00:55:00||21358||21353||21362||21353|294
1644397200000|2022-02-09 09:00:00|21600|21360|21535|21500|21600|21504|21444|21357|464
1644397500000|2022-02-09 09:05:00|21550|21492|21498|21432|21550|21492|21498|21120|96
1644397800000|2022-02-09 09:10:00|21497|21402|21498|21468|21498|21468|21468|21396|418
1644398100000|2022-02-09 09:15:00|21510|21498|21529|21501|21529|21510|21510|21468|529
1644398400000|2022-02-09 09:20:00|21530|21520|21544|21528|21550|21530|21530|21520|1459
1644398700000|2022-02-09 09:25:00|21550|21533|21550|21533|21550|21533|21550|21533|613
1644399000000|2022-02-09 09:30:00|||||||||617
1644399300000|2022-02-09 09:35:00|||||||||20
1644399600000|2022-02-09 09:40:00|21576|21530|21546|21530|21576|21530|21535|21530|451
1644399900000|2022-02-09 09:45:00|||||||||99
1644400200000|2022-02-09 09:50:00||21504||21492||21535||21398|136
1644400500000|2022-02-09 09:55:00||21398||21492||21492||21398|7
1644400800000|2022-02-09 10:00:00|||||||||1
1644401100000|2022-02-09 10:05:00||21504||21504||21504||21504|1
1644401400000|2022-02-09 10:10:00||21398||21533||21533||21398|50
1644401700000|2022-02-09 10:15:00|||||||||146
1644402000000|2022-02-09 10:20:00|||||||||2
1644402300000|2022-02-09 10:25:00|||||||||93
1644402600000|2022-02-09 10:30:00|||||||||20
1644402900000|2022-02-09 10:35:00|||||||||2
1644403200000|2022-02-09 10:40:00||21504||21492||21504||21401|157
1644403500000|2022-02-09 10:45:00||21401||21480||21480||21401|3
1644403800000|2022-02-09 10:50:00|21530|21401|21530|21480|21530|21480|21530|21401|13
1644404100000|2022-02-09 10:55:00||21502||21502||21502||21502|4
1644404400000|2022-02-09 11:00:00|21528|21492|21528|21456|21528|21492|21528|21401|45
1644404700000|2022-02-09 11:05:00|21530|21468|21516|21432|21530|21480|21516|21401|96
1644405000000|2022-02-09 11:10:00|21530|21444|21516|21432|21530|21468|21516|21401|47
1644405300000|2022-02-09 11:15:00|21530|21481|21528|21481|21530|21481|21528|21481|83
1644405600000|2022-02-09 11:20:00|||||||||6
1644405900000|2022-02-09 11:25:00|21500|21456|21501|21468|21501|21468|21500|21456|116
1644406200000|2022-02-09 11:30:00||21450||21456||21469||21450|15
1644406500000|2022-02-09 11:35:00||21468||21456||21468||21456|4
1644406800000|2022-02-09 11:40:00|21500|21470|21512|21457|21530|21477|21500|21450|246
1644407100000|2022-02-09 11:45:00|21511|21456|21500|21457|21516|21457|21500|21450|32
1644407400000|2022-02-09 11:50:00|21507|21450|21506|21481|21516|21481|21501|21450|21
1644407700000|2022-02-09 11:55:00|21515||21530||21530||21504||225
1644408000000|2022-02-09 12:00:00|21510|21488|21500|21444|21530|21488|21480|21419|2936
1644408300000|2022-02-09 12:05:00|21516|21458|21530|21513|21533|21513|21500|21444|1093
1644408600000|2022-02-09 12:10:00|21533|21515|21533|21513|21533|21515|21533|21513|235
1644408900000|2022-02-09 12:15:00||21530||21513||21530||21513|1108
1644409200000|2022-02-09 12:20:00|21530|21517|21520|21513|21533|21517|21520|21513|614
1644409500000|2022-02-09 12:25:00|21533|21515|21545|21525|21545|21540|21515|21513|1948
1644409800000|2022-02-09 12:30:00|21539|21540|21539|21525|21539|21540|21539|21525|1056
1644410100000|2022-02-09 12:35:00|21537|21530|21539|21513|21539|21530|21537|21513|1430
1644410400000|2022-02-09 12:40:00|21530|21530|21525|21485|21530|21530|21500|21485|1922
1644410700000|2022-02-09 12:45:00|21530|21500|21524|21485|21530|21506|21520|21485|1879
1644411000000|2022-02-09 12:50:00|21515||21510||21515||21503||168
1644411300000|2022-02-09 12:55:00|21500||21510||21510||21500||123
1644411600000|2022-02-09 13:00:00|21515|21486|21530|21485|21530|21511|21515|21485|11034
1644411900000|2022-02-09 13:05:00|21540|21488|21575|21506|21575|21550|21540|21488|4865
1644412200000|2022-02-09 13:10:00|21560||21560||21560||21560||113
1644412500000|2022-02-09 13:15:00|21546|21528|21560|21538|21575|21542|21523|21500|4072
1644412800000|2022-02-09 13:20:00|21555|21500|21555|21525|21555|21525|21538|21500|2035
1644413100000|2022-02-09 13:25:00|21550|21500|21555|21525|21555|21530|21550|21500|507
1644413400000|2022-02-09 13:30:00|21550|21504|21550|21500|21550|21504|21550|21500|755
1644413700000|2022-02-09 13:35:00|21535|21524|21550|21524|21550|21524|21535|21524|741
1644414000000|2022-02-09 13:40:00|21535|21525|21550|21500|21555|21525|21533|21500|3851
1644414300000|2022-02-09 13:45:00|21542||21550||21550||21534||1110
1644414600000|2022-02-09 13:50:00|21510|21495|21470|21458|21550|21495|21465|21458|4818
1644414900000|2022-02-09 13:55:00|21492|21460|21499|21480|21550|21486|21492|21458|902
1644415200000|2022-02-09 14:00:00||21481||21482||21482||21481|224
1644415500000|2022-02-09 14:05:00|21495|21491|21540|21496|21550|21500|21489|21482|3146
1644415800000|2022-02-09 14:10:00|21521|21499|21546|21515|21550|21519|21515|21496|2894
1644416100000|2022-02-09 14:15:00|21550|21524|21548|21520|21550|21524|21530|21496|2112
1644416400000|2022-02-09 14:20:00|21530|21496|21548|21500|21548|21530|21518|21496|4216
1644416700000|2022-02-09 14:25:00|21533|21507|21514|21484|21550|21507|21503|21472|9826
1644417000000|2022-02-09 14:30:00|21537|21472|21484|21476|21537|21525|21332|21328|245659
1644417300000|2022-02-09 14:35:00|21483|21472|21447|21433|21551|21546|21407|21394|127590
1644417600000|2022-02-09 14:40:00|21452|21438|21541|21534|21582|21577|21452|21438|93402
1644417900000|2022-02-09 14:45:00|21540|21533|21469|21459|21588|21583|21442|21432|126631
1644418200000|2022-02-09 14:50:00|21468|21461|21497|21484|21498|21490|21390|21379|58348
1644418500000|2022-02-09 14:55:00|21499|21485|21514|21504|21543|21534|21440|21428|72273
1644418800000|2022-02-09 15:00:00|21513|21505|21580|21575|21580|21577|21470|21465|75842
1644419100000|2022-02-09 15:05:00|21584|21576|21606|21599|21648|21640|21569|21564|134815
1644419400000|2022-02-09 15:10:00|21608|21600|21565|21559|21608|21603|21522|21513|75726
1644419700000|2022-02-09 15:15:00|21566|21560|21557|21550|21598|21589|21543|21536|41588
1644420000000|2022-02-09 15:20:00|21558|21547|21590|21582|21595|21589|21525|21520|62962
1644420300000|2022-02-09 15:25:00|21612|21607|21614|21605|21617|21611|21573|21570|54597
1644420600000|2022-02-09 15:30:00|21615|21608|21670|21664|21676|21674|21614|21605|86206
1644420900000|2022-02-09 15:35:00|21671|21666|21641|21635|21705|21700|21638|21627|130504
1644421200000|2022-02-09 15:40:00|21640|21636|21661|21650|21689|21686|21640|21634|61882
1644421500000|2022-02-09 15:45:00|21659|21651|21671|21666|21689|21685|21649|21642|60071
1644421800000|2022-02-09 15:50:00|21670|21667|21620|21614|21679|21670|21611|21609|101399
1644422100000|2022-02-09 15:55:00|21624|21618|21609|21605|21647|21641|21597|21593|48690
1644422400000|2022-02-09 16:00:00|21608|21602|21570|21567|21620|21616|21568|21563|86056
1644422700000|2022-02-09 16:05:00|21569|21566|21547|21543|21575|21569|21513|21511|54121
1644423000000|2022-02-09 16:10:00|21549|21539|21470|21464|21550|21543|21462|21456|69034
1644423300000|2022-02-09 16:15:00|21469|21465|21523|21517|21528|21520|21468|21463|62605
1644423600000|2022-02-09 16:20:00|21524|21514|21522|21516|21549|21543|21520|21514|54284
1644423900000|2022-02-09 16:25:00|21523|21518|21527|21521|21539|21534|21500|21496|29597
1644424200000|2022-02-09 16:30:00|21524|21518|21522|21514|21539|21532|21505|21500|28242
1644424500000|2022-02-09 16:35:00|21521|21511|21533|21526|21537|21533|21489|21485|44405
1644424800000|2022-02-09 16:40:00|21535|21529|21518|21513|21549|21544|21504|21500|38595
1644425100000|2022-02-09 16:45:00|21520|21510|21565|21560|21568|21561|21513|21509|34864
1644425400000|2022-02-09 16:50:00|21568|21559|21542|21534|21587|21581|21537|21533|83497
1644425700000|2022-02-09 16:55:00|21541|21533|21509|21505|21555|21554|21508|21505|40032
1644426000000|2022-02-09 17:00:00|21511|21507|21479|21472|21529|21523|21467|21459|58177
1644426300000|2022-02-09 17:05:00|21478|21474|21444|21438|21479|21474|21427|21425|45145
1644426600000|2022-02-09 17:10:00|21446|21441|21429|21422|21450|21444|21410|21406|37591
1644426900000|2022-02-09 17:15:00|21428|21420|21477|21472|21479|21474|21425|21420|39311
1644427200000|2022-02-09 17:20:00|21478|21471|21457|21451|21484|21480|21443|21439|41554
1644427500000|2022-02-09 17:25:00|21462|21454|21474|21469|21489|21484|21459|21453|25789
1644427800000|2022-02-09 17:30:00|21476|21470|21488|21483|21489|21487|21455|21450|30852
1644428100000|2022-02-09 17:35:00|21487|21481|21514|21506|21514|21506|21482|21474|29192
1644428400000|2022-02-09 17:40:00|21512|21505|21498|21494|21522|21516|21479|21473|36859
1644428700000|2022-02-09 17:45:00|21499|21495|21497|21494|21500|21499|21478|21470|18463
1644429000000|2022-02-09 17:50:00|21498|21495|21488|21484|21518|21506|21478|21475|49387
1644429300000|2022-02-09 17:55:00|21489|21486|21543|21537|21561|21553|21470|21464|81087
1644429600000|2022-02-09 18:00:00|21541|21532|21516|21509|21586|21576|21509|21503|73741
1644429900000|2022-02-09 18:05:00|21515|21510|21506|21500|21526|21522|21485|21480|39154
1644430200000|2022-02-09 18:10:00|21510|21501|21553|21546|21577|21568|21509|21500|55078
1644430500000|2022-02-09 18:15:00|21551|21547|21580|21574|21584|21576|21541|21535|23531
1644430800000|2022-02-09 18:20:00|21578|21573|21601|21594|21610|21604|21570|21565|47473
1644431100000|2022-02-09 18:25:00|21602|21595|21605|21602|21609|21602|21569|21561|41000
1644431400000|2022-02-09 18:30:00|21604|21603|21627|21622|21642|21636|21604|21603|59808
1644431700000|2022-02-09 18:35:00|21626|21623|21629|21624|21654|21649|21623|21621|37514
1644432000000|2022-02-09 18:40:00|21627|21623|21665|21663|21665|21663|21618|21613|43173
1644432300000|2022-02-09 18:45:00|21664|21662|21643|21640|21670|21668|21643|21639|47972
1644432600000|2022-02-09 18:50:00|21645|21641|21642|21640|21649|21644|21624|21621|32112
1644432900000|2022-02-09 18:55:00|21644|21641|21632|21629|21660|21658|21616|21611|43716
1644433200000|2022-02-09 19:00:00|21631|21630|21646|21643|21661|21659|21630|21627|41024
1644433500000|2022-02-09 19:05:00|21645|21642|21633|21629|21646|21643|21618|21615|49636
1644433800000|2022-02-09 19:10:00|21636|21630|21607|21604|21636|21631|21594|21591|42889
1644434100000|2022-02-09 19:15:00|21612|21605|21605|21600|21620|21617|21597|21592|40438
1644434400000|2022-02-09 19:20:00|21604|21598|21622|21619|21630|21627|21599|21596|23558
1644434700000|2022-02-09 19:25:00|21623|21617|21625|21620|21631|21629|21613|21609|25124
1644435000000|2022-02-09 19:30:00|21624|21619|21629|21625|21637|21632|21613|21607|21488
1644435300000|2022-02-09 19:35:00|21628|21624|21635|21632|21642|21640|21618|21612|23020
1644435600000|2022-02-09 19:40:00|21634|21633|21616|21613|21637|21635|21610|21604|39108
1644435900000|2022-02-09 19:45:00|21617|21611|21653|21649|21654|21653|21615|21610|49433
1644436200000|2022-02-09 19:50:00|21654|21650|21640|21635|21665|21664|21621|21617|78048
1644436500000|2022-02-09 19:55:00|21637|21632|21592|21586|21644|21643|21582|21577|45617
1644436800000|2022-02-09 20:00:00|21594|21589|21575|21567|21614|21608|21566|21560|46004
1644437100000|2022-02-09 20:05:00|21577|21571|21524|21518|21577|21574|21517|21515|55004
1644437400000|2022-02-09 20:10:00|21525|21519|21546|21543|21550|21547|21524|21519|35180
1644437700000|2022-02-09 20:15:00|21545|21544|21563|21560|21563|21562|21529|21526|42319
1644438000000|2022-02-09 20:20:00|21565|21561|21563|21560|21570|21568|21550|21547|28790
1644438300000|2022-02-09 20:25:00|21565|21561|21555|21552|21571|21566|21515|21510|53896
1644438600000|2022-02-09 20:30:00|21554|21553|21606|21603|21610|21607|21551|21549|73632
1644438900000|2022-02-09 20:35:00|21607|21602|21591|21588|21615|21613|21587|21583|44975
1644439200000|2022-02-09 20:40:00|21592|21589|21566|21560|21600|21596|21527|21525|54061
1644439500000|2022-02-09 20:45:00|21565|21561|21588|21586|21590|21587|21540|21537|53885
1644439800000|2022-02-09 20:50:00|21589|21588|21589|21587|21624|21621|21586|21585|109081
1644440100000|2022-02-09 20:55:00|21588|21586|21591|21586|21599|21594|21556|21553|201084
1644440400000|2022-02-09 21:00:00|21600|21578|21584|21578|21600|21578|21584|21545|10519
1644440700000|2022-02-09 21:05:00|21585|21569|21600|21569|21600|21584|21585|21569|1055
1644441000000|2022-02-09 21:10:00||21570||21569||21570||21569|223
1644441300000|2022-02-09 21:15:00|21599||21599||21599||21599||158
1644441600000|2022-02-09 21:20:00|21585||21598||21599||21585||1038
1644441900000|2022-02-09 21:25:00|||||||||1245
1644442200000|2022-02-09 21:30:00|21595|21580|21588|21585|21598|21585|21588|21580|477
1644442500000|2022-02-09 21:35:00|21598|21580|21598|21580|21598|21580|21598|21580|179
1644442800000|2022-02-09 21:40:00|21585||21598||21598||21585||232
1644443100000|2022-02-09 21:45:00|||||||||62
1644443400000|2022-02-09 21:50:00|21588||21588||21588||21588||386
1644443700000|2022-02-09 21:55:00|||||||||91
1644444000000|2022-02-09 22:00:00|21598|21575|21598|21575|21598|21575|21588|21569|368
1644444300000|2022-02-09 22:05:00|21588||21598||21598||21588||21
1644444600000|2022-02-09 22:10:00|21588||21586||21588||21586||16
1644444900000|2022-02-09 22:15:00|21584|21580|21584|21575|21584|21580|21584|21575|629
1644445200000|2022-02-09 22:20:00|21586|21580|21586|21580|21586|21580|21584|21580|415
1644445500000|2022-02-09 22:25:00||21575||21575||21575||21575|469
1644445800000|2022-02-09 22:30:00|||||||||403
1644446100000|2022-02-09 22:35:00|||||||||62
1644446400000|2022-02-09 22:40:00|21582||21585||21586||21578||123
1644446700000|2022-02-09 22:45:00|21586|21570|21586|21569|21586|21580|21575|21569|1439
1644447000000|2022-02-09 22:50:00|||||||||50
1644447300000|2022-02-09 22:55:00||21570||21569||21570||21569|74
1644447900000|2022-02-09 23:05:00||21575||21569||21575||21569|436
1644448200000|2022-02-09 23:10:00||21577||21569||21580||21569|152
1644448500000|2022-02-09 23:15:00|||||||||1
1644448800000|2022-02-09 23:20:00|||||||||102
1644449100000|2022-02-09 23:25:00|||||||||20
1644449400000|2022-02-09 23:30:00||21570||21570||21570||21570|53
1644449700000|2022-02-09 23:35:00|21580||21580||21580||21580||35
1644450000000|2022-02-09 23:40:00|21586|21569|21585|21569|21586|21569|21585|21569|269
1644450300000|2022-02-09 23:45:00|21584||21584||21584||21584||7
1644450600000|2022-02-09 23:50:00|21580||21580||21580||21580||117
1644450900000|2022-02-09 23:55:00|||||||||50
1644451200000|2022-02-10 00:00:00|||||||||10
1644451500000|2022-02-10 00:05:00|||||||||333
1644451800000|2022-02-10 00:10:00|||||||||467
1644452100000|2022-02-10 00:15:00|21569|21545|21569|21545|21569|21545|21569|21545|785
1644452400000|2022-02-10 00:20:00|21580|21550|21580|21550|21580|21550|21580|21550|4257
1644452700000|2022-02-10 00:25:00|||||||||195
1644453000000|2022-02-10 00:30:00|||||||||45
1644453300000|2022-02-10 00:35:00|21579||21579||21579||21579||11
1644453600000|2022-02-10 00:40:00||21560||21550||21560||21550|565
1644453900000|2022-02-10 00:45:00|21550|21545|21579|21525|21579|21545|21550|21525|751
1644454200000|2022-02-10 00:50:00|21577||21577||21577||21571||24
1644454500000|2022-02-10 00:55:00|21570||21571||21577||21550||221
1644483600000|2022-02-10 09:00:00|21674|21403|21540|21456|21754|21492|21534|21371|118
1644483900000|2022-02-10 09:05:00|21528|21446|21540|21456|21588|21456|21528|21446|43
1644484200000|2022-02-10 09:10:00|21528|21446|21528|21456|21528|21456|21528|21446|56
1644484500000|2022-02-10 09:15:00||21446||21456||21468||21446|13
1644484800000|2022-02-10 09:20:00||21446||21446||21446||21446|0
1644485100000|2022-02-10 09:25:00|21516||21528||21528||21516||2
1644485400000|2022-02-10 09:30:00|21516||21516||21516||21516||0
1644485700000|2022-02-10 09:35:00||21456||21456||21456||21446|7
1644486000000|2022-02-10 09:40:00||21450||21456||21456||21450|7
1644486300000|2022-02-10 09:45:00|||||||||1
1644486600000|2022-02-10 09:50:00|21513|21450|21505|21450|21516|21450|21505|21450|185
1644486900000|2022-02-10 09:55:00||21456||21450||21456||21450|19
1644487200000|2022-02-10 10:00:00||21456||21456||21456||21456|20
1644487500000|2022-02-10 10:05:00||21450||21456||21456||21450|1
1644487800000|2022-02-10 10:10:00||21450||21468||21468||21450|45
1644488100000|2022-02-10 10:15:00||21450||21456||21456||21450|38
1644488400000|2022-02-10 10:20:00||21450||21456||21456||21450|1
1644488700000|2022-02-10 10:25:00|||||||||1
1644489000000|2022-02-10 10:30:00|||||||||15
1644489300000|2022-02-10 10:35:00||21450||21468||21468||21450|1
1644489600000|2022-02-10 10:40:00||21450||21456||21456||21450|30
1644489900000|2022-02-10 10:45:00||21469||21474||21476||21456|52
1644490200000|2022-02-10 10:50:00||21468||21474||21476||21468|0
1644490500000|2022-02-10 10:55:00||21468||21470||21474||21456|0
1644490800000|2022-02-10 11:00:00|21515|21456|21530|21480|21540|21480|21515|21456|8
1644491100000|2022-02-10 11:05:00|21552|21476|21529|21480|21552|21480|21529|21476|96
1644491400000|2022-02-10 11:10:00|||||||||3
1644491700000|2022-02-10 11:15:00|||||||||19
1644492000000|2022-02-10 11:20:00|||||||||41
1644492300000|2022-02-10 11:25:00|21510|21476|21510|21476|21510|21476|21510|21476|0
1644492600000|2022-02-10 11:30:00|21524|21468|21529|21480|21529|21490|21524|21468|159
1644492900000|2022-02-10 11:35:00|||||||||4
1644493500000|2022-02-10 11:45:00||21476||21492||21492||21476|8
1644493800000|2022-02-10 11:50:00||21495||21476||21498||21476|101
1644494100000|2022-02-10 11:55:00|21528|21480|21528|21476|21529|21480|21528|21476|40
1644494400000|2022-02-10 12:00:00|21529|21500|21560|21515|21570|21515|21529|21500|373
1644494700000|2022-02-10 12:05:00|21552|21516|21552|21515|21552|21516|21552|21515|95
1644495000000|2022-02-10 12:10:00|21560|21530|21570|21530|21570|21530|21560|21530|8
1644495300000|2022-02-10 12:15:00||21515||21516||21535||21515|85
1644495600000|2022-02-10 12:20:00|21558|21515|21570|21530|21570|21530|21558|21515|51
1644495900000|2022-02-10 12:25:00|21567|21531|21570|21535|21570|21550|21558|21531|196
1644496200000|2022-02-10 12:30:00|21550|21540|21555|21540|21555|21540|21550|21540|53
1644496500000|2022-02-10 12:35:00|21570|21555|21570|21540|21570|21555|21563|21540|465
1644496800000|2022-02-10 12:40:00|21560|21542|21550|21542|21560|21542|21550|21542|285
1644497100000|2022-02-10 12:45:00|21560|21550|21560|21542|21560|21550|21560|21542|453
1644497400000|2022-02-10 12:50:00|21557|21545|21557|21545|21557|21545|21557|21545|4
1644497700000|2022-02-10 12:55:00|||||||||123
1644498000000|2022-02-10 13:00:00|21560|21542|21588|21550|21588|21560|21557|21542|3734
1644498300000|2022-02-10 13:05:00|21587|21569|21587|21575|21587|21581|21587|21550|1188
1644498600000|2022-02-10 13:10:00||21556||21575||21575||21552|301
1644498900000|2022-02-10 13:15:00|21585|21552|21600|21542|21600|21552|21569|21542|450
1644499200000|2022-02-10 13:20:00|21588|21566|21588|21542|21588|21590|21582|21542|423
1644499500000|2022-02-10 13:25:00|21565|21531|21560|21531|21565|21531|21560|21531|103
1644499800000|2022-02-10 13:30:00|21557|21525|21420|21400|21576|21525|21420|21400|11647
1644500100000|2022-02-10 13:35:00|21419|21375|21445|21410|21445|21425|21400|21375|11946
1644500400000|2022-02-10 13:40:00|21468|21439|21430|21401|21475|21439|21414|21400|3823
1644500700000|2022-02-10 13:45:00|21420|21400|21375|21337|21420|21400|21375|21337|6399
1644501000000|2022-02-10 13:50:00|21374|21341|21400|21370|21400|21385|21365|21341|2753
1644501300000|2022-02-10 13:55:00|21380|21354|21384|21354|21400|21360|21355|21341|5311
1644501600000|2022-02-10 14:00:00|21375|21337|21328|21315|21384|21350|21328|21307|4150
1644501900000|2022-02-10 14:05:00|21325|21320|21295|21257|21330|21320|21295|21257|7777
1644502200000|2022-02-10 14:10:00|21300|21275|21300|21275|21320|21280|21294|21265|6323
1644502500000|2022-02-10 14:15:00|21348|21290|21322|21305|21369|21305|21322|21275|4476
1644502800000|2022-02-10 14:20:00|21338|21302|21314|21285|21338|21302|21292|21275|3335
1644503100000|2022-02-10 14:25:00|21301|21275|21400|21275|21400|21369|21273|21250|6156
1644503400000|2022-02-10 14:30:00|21392|21276|21586|21567|21616|21599|21386|21275|294754
1644503700000|2022-02-10 14:35:00|21581|21568|21755|21745|21768|21766|21567|21540|195686
1644504000000|2022-02-10 14:40:00|21754|21746|21879|21869|21885|21878|21722|21702|184407
1644504300000|2022-02-10 14:45:00|21884|21871|21880|21871|21944|21936|21840|21827|170514
1644504600000|2022-02-10 14:50:00|21877|21870|21918|21911|21997|21991|21857|21846|179999
1644504900000|2022-02-10 14:55:00|21915|21907|21949|21938|21995|21992|21878|21866|121565
1644505200000|2022-02-10 15:00:00|21947|21936|22039|22031|22044|22036|21934|21925|189692
1644505500000|2022-02-10 15:05:00|22037|22030|22060|22050|22074|22071|22009|22001|159915
1644505800000|2022-02-10 15:10:00|22061|22051|21998|21992|22080|22078|21991|21986|120910
1644506100000|2022-02-10 15:15:00|21997|21993|21977|21971|22015|22009|21923|21912|110824
1644506400000|2022-02-10 15:20:00|21976|21970|22075|22068|22079|22075|21966|21959|121197
1644506700000|2022-02-10 15:25:00|22074|22063|22099|22093|22111|22110|22067|22063|143101
1644507000000|2022-02-10 15:30:00|22098|22092|22180|22174|22195|22188|22089|22080|145816
1644507300000|2022-02-10 15:35:00|22182|22175|22220|22215|22236|22231|22163|22158|142155
1644507600000|2022-02-10 15:40:00|22219|22213|22177|22175|22220|22217|22165|22160|100717
1644507900000|2022-02-10 15:45:00|22176|22174|22213|22206|22221|22216|22125|22121|151423
1644508200000|2022-02-10 15:50:00|22212|22207|22091|22080|22221|22217|22067|22058|122604
1644508500000|2022-02-10 15:55:00|22087|22079|22193|22185|22193|22186|22071|22061|139899
1644508800000|2022-02-10 16:00:00|22192|22186|22205|22198|22225|22221|22146|22140|115383
1644509100000|2022-02-10 16:05:00|22204|22196|22197|22189|22239|22238|22179|22170|92917
1644509400000|2022-02-10 16:10:00|22196|22188|22194|22187|22259|22255|22153|22150|141060
1644509700000|2022-02-10 16:15:00|22191|22188|22219|22211|22236|22231|22149|22141|99853
1644510000000|2022-02-10 16:20:00|22225|22212|22209|22200|22250|22246|22157|22151|86033
1644510300000|2022-02-10 16:25:00|22208|22201|22144|22137|22223|22215|22136|22129|92646
1644510600000|2022-02-10 16:30:00|22143|22142|22143|22137|22165|22161|22108|22100|88337
1644510900000|2022-02-10 16:35:00|22142|22138|22207|22198|22211|22207|22140|22134|97890
1644511200000|2022-02-10 16:40:00|22208|22200|22236|22228|22245|22241|22194|22188|51997
1644511500000|2022-02-10 16:45:00|22235|22229|22282|22278|22282|22280|22217|22211|113740
1644511800000|2022-02-10 16:50:00|22280|22279|22280|22276|22294|22291|22266|22263|74043
1644512100000|2022-02-10 16:55:00|22279|22277|22289|22279|22313|22312|22272|22269|97945
1644512400000|2022-02-10 17:00:00|22288|22280|22226|22220|22290|22281|22206|22202|73476
1644512700000|2022-02-10 17:05:00|22228|22221|22300|22296|22305|22302|22217|22209|65291
1644513000000|2022-02-10 17:10:00|22299|22292|22297|22291|22323|22320|22293|22287|54215
1644513300000|2022-02-10 17:15:00|22296|22292|22268|22263|22303|22292|22260|22256|49089
1644513600000|2022-02-10 17:20:00|22267|22265|22287|22281|22309|22300|22253|22250|51132
1644513900000|2022-02-10 17:25:00|22285|22280|22310|22306|22310|22307|22274|22271|43938
1644514200000|2022-02-10 17:30:00|22312|22307|22245|22240|22321|22319|22229|22222|59595
1644514500000|2022-02-10 17:35:00|22249|22241|22283|22275|22288|22280|22234|22232|60189
1644514800000|2022-02-10 17:40:00|22280|22273|22277|22271|22284|22281|22263|22251|21095
1644515100000|2022-02-10 17:45:00|22279|22273|22097|22092|22284|22280|22097|22087|45365
1644515400000|2022-02-10 17:50:00|22133|22128|22159|22148|22178|22172|22108|22100|77148
1644515700000|2022-02-10 17:55:00|22158|22150|22190|22183|22237|22229|22153|22145|51380
1644516000000|2022-02-10 18:00:00|22188|22181|22218|22207|22225|22217|22160|22155|45376
1644516300000|2022-02-10 18:05:00|22217|22205|22218|22209|22245|22238|22184|22171|41227
1644516600000|2022-02-10 18:10:00|22219|22210|22211|22200|22236|22228|22172|22164|70119
1644516900000|2022-02-10 18:15:00|22209|22201|22049|22040|22211|22203|22037|22030|102846
1644517200000|2022-02-10 18:20:00|22048|22041|22127|22119|22130|22122|22035|22031|86403
1644517500000|2022-02-10 18:25:00|22126|22120|22034|22025|22139|22131|22031|22025|61121
1644517800000|2022-02-10 18:30:00|22033|22026|21997|21992|22072|22065|21993|21991|85754
1644518100000|2022-02-10 18:35:00|21999|21993|22014|22005|22023|22013|21926|21919|108321
1644518400000|2022-02-10 18:40:00|22016|22006|22093|22087|22105|22099|22007|22001|96921
1644518700000|2022-02-10 18:45:00|22092|22082|22063|22057|22138|22133|22045|22037|100419
1644519000000|2022-02-10 18:50:00|22064|22058|22038|22030|22098|22087|22028|22021|53928
1644519300000|2022-02-10 18:55:00|22040|22028|22081|22072|22083|22072|22001|21999|55526
1644519600000|2022-02-10 19:00:00|22080|22074|21965|21956|22098|22081|21956|21950|55126
1644519900000|2022-02-10 19:05:00|21971|21957|21976|21971|22000|21992|21938|21935|51455
1644520200000|2022-02-10 19:10:00|21977|21972|21940|21930|21991|21984|21940|21930|45424
1644520500000|2022-02-10 19:15:00|21939|21931|21864|21855|21954|21937|21855|21850|64954
1644520800000|2022-02-10 19:20:00|21868|21857|21944|21934|21947|21938|21865|21857|53084
1644521100000|2022-02-10 19:25:00|21943|21935|21947|21938|21987|21976|21925|21920|43335
1644521400000|2022-02-10 19:30:00|21948|21941|21995|21988|22014|22004|21941|21935|119553
1644521700000|2022-02-10 19:35:00|21997|21987|21984|21976|22030|22020|21961|21954|38691
1644522000000|2022-02-10 19:40:00|21986|21978|21943|21937|22025|22015|21935|21929|65158
1644522300000|2022-02-10 19:45:00|21942|21936|21950|21943|22035|22031|21942|21932|96350
1644522600000|2022-02-10 19:50:00|21954|21944|21878|21867|21964|21953|21862|21852|63869
1644522900000|2022-02-10 19:55:00|21874|21868|21893|21886|21916|21905|21869|21861|35869
1644523200000|2022-02-10 20:00:00|21894|21888|21895|21888|21913|21903|21836|21829|60071
1644523500000|2022-02-10 20:05:00|21898|21889|21946|21937|21946|21944|21875|21869|42872
1644523800000|2022-02-10 20:10:00|21945|21938|21986|21978|21995|21988|21936|21929|72914
1644524100000|2022-02-10 20:15:00|21985|21977|21929|21920|22020|22015|21913|21904|68074
1644524400000|2022-02-10 20:20:00|21926|21921|21965|21957|21978|21971|21900|21894|75749
1644524700000|2022-02-10 20:25:00|21971|21958|21922|21915|21996|21992|21919|21914|102096
1644525000000|2022-02-10 20:30:00|21921|21914|21852|21843|21930|21917|21846|21840|70858
1644525300000|2022-02-10 20:35:00|21851|21844|21873|21867|21905|21897|21808|21801|103813
1644525600000|2022-02-10 20:40:00|21874|21868|21852|21843|21911|21901|21835|21826|98636
1644525900000|2022-02-10 20:45:00|21851|21840|21820|21813|21851|21841|21784|21780|123080
1644526200000|2022-02-10 20:50:00|21819|21812|21820|21814|21852|21849|21783|21776|105942
1644526500000|2022-02-10 20:55:00|21892|21888|21883|21872|21909|21904|21874|21869|181868
1644526800000|2022-02-10 21:00:00|21888|21882|21870|21765|21935|21882|21870|21753|31962
1644527100000|2022-02-10 21:05:00|21900|21856|21885|21775|21900|21875|21885|21765|2001
1644527400000|2022-02-10 21:10:00|21900|21856|21900|21856|21900|21856|21870|21856|1481
1644527700000|2022-02-10 21:15:00|21879|21800|21900|21850|21900|21866|21879|21800|713
1644528000000|2022-02-10 21:20:00|21875|21800|21875|21800|21875|21800|21875|21800|302
1644528300000|2022-02-10 21:25:00|21850|21825|21840|21800|21850|21850|21840|21800|1430
1644528600000|2022-02-10 21:30:00|21875|21836|21875|21836|21875|21836|21875|21836|2922
1644528900000|2022-02-10 21:35:00||21850||21850||21850||21850|133
1644529200000|2022-02-10 21:40:00|||||||||27
1644529500000|2022-02-10 21:45:00|21874|21836|21874|21845|21874|21845|21874|21836|289
1644529800000|2022-02-10 21:50:00||21836||21836||21836||21836|64
1644530100000|2022-02-10 21:55:00||21837||21837||21841||21837|125
1644530400000|2022-02-10 22:00:00|||||||||232
1644530700000|2022-02-10 22:05:00|21875|21856|21915|21874|21915|21874|21875|21837|2530
1644531000000|2022-02-10 22:10:00|21935|21875|21915|21875|21935|21875|21915|21875|1305
1644531300000|2022-02-10 22:15:00|21935|21880|21935|21874|21935|21880|21875|21874|1328
1644531600000|2022-02-10 22:20:00|21925|21875|21915|21877|21935|21905|21912|21875|1202
1644531900000|2022-02-10 22:25:00|21935||21935||21935||21915||158
1644532200000|2022-02-10 22:30:00|21965|21878|21935|21878|21965|21878|21913|21877|410
1644532500000|2022-02-10 22:35:00|21925|21887|21925|21880|21965|21934|21917|21878|1179
1644532800000|2022-02-10 22:40:00|21900||21925||21925||21900||2636
1644533100000|2022-02-10 22:45:00|21915|21900|21925|21878|21925|21904|21912|21878|652
1644533400000|2022-02-10 22:50:00|||||||||63
1644533700000|2022-02-10 22:55:00|||||||||9
1644534000000|2022-02-10 23:00:00||21900||21878||21900||21878|100
1644534300000|2022-02-10 23:05:00||21879||21879||21879||21878|105
1644534600000|2022-02-10 23:10:00||21878||21878||21880||21878|33
1644534900000|2022-02-10 23:15:00|21920||21912||21920||21912||38
1644535200000|2022-02-10 23:20:00|||||||||22
1644535500000|2022-02-10 23:25:00|21910||21912||21912||21910||357
1644535800000|2022-02-10 23:30:00|21910|21874|21900|21874|21910|21877|21877|21874|1609
1644536100000|2022-02-10 23:35:00|||||||||274
1644536400000|2022-02-10 23:40:00|||||||||5402
1644536700000|2022-02-10 23:45:00|||||||||158
1644537000000|2022-02-10 23:50:00|21874|21838|21874|21838|21874|21838|21874|21838|5288
1644537300000|2022-02-10 23:55:00|||||||||247
1644537600000|2022-02-11 00:00:00||21835||21840||21840||21800|296
1644537900000|2022-02-11 00:05:00||21800||21800||21800||21800|193
1644538200000|2022-02-11 00:10:00|||||||||174
1644538500000|2022-02-11 00:15:00|||||||||71
1644538800000|2022-02-11 00:20:00|21845|21801|21801|21775|21845|21801|21801|21775|1240
1644539100000|2022-02-11 00:25:00|21800|21765|21775|21753|21800|21765|21765|21753|881
1644539400000|2022-02-11 00:30:00|21762|21755|21775|21755|21775|21755|21762|21755|714
1644539700000|2022-02-11 00:35:00||21760||21755||21760||21755|148
1644540000000|2022-02-11 00:40:00|21800|21760|21800|21760|21800|21760|21800|21755|701
1644540300000|2022-02-11 00:45:00||21780||21760||21780||21760|637
1644540600000|2022-02-11 00:50:00||21761||21761||21761||21761|954
1644540900000|2022-02-11 00:55:00|21801|21770|21800|21775|21801|21775|21800|21770|742
1644570000000|2022-02-11 09:00:00|21720|21480|21696|21624|22000|21648|21684|21347|141
1644570300000|2022-02-11 09:05:00|21871|21634|21756|21684|21999|21694|21708|21608|218
1644570600000|2022-02-11 09:10:00|21931|21687|21768|21684|21999|21696|21768|21636|43
1644570900000|2022-02-11 09:15:00|21756|21636|21768|21660|21999|21684|21716|21620|307
1644571200000|2022-02-11 09:20:00|21967|21672|21780|21672|21999|21684|21768|21660|11
1644571500000|2022-02-11 09:25:00|21768|21684|21768|21700|21999|21700|21768|21684|0
1644571800000|2022-02-11 09:30:00|21756|21706|21780|21706|21999|21708|21756|21700|48
1644572100000|2022-02-11 09:35:00|21768|21700|21756|21701|21768|21706|21756|21700|11
1644572400000|2022-02-11 09:40:00|21900|21700|21768|21703|21999|21706|21756|21700|15
1644572700000|2022-02-11 09:45:00||21700||21704||21706||21700|4
1644573000000|2022-02-11 09:50:00|21756|21705|21756|21700|21756|21706|21756|21700|5
1644573300000|2022-02-11 09:55:00|21943|21706|21792|21732|21999|21732|21756|21706|60
1644573600000|2022-02-11 10:00:00|21967||21828||21999||21804||64
1644573900000|2022-02-11 10:05:00|21999||21804||21999||21774||187
1644574200000|2022-02-11 10:10:00|21790||21792||21999||21780||143
1644574500000|2022-02-11 10:15:00|21780|21711|21780|21710|21780|21711|21780|21710|156
1644574800000|2022-02-11 10:20:00|21979|21712|21780|21712|21999|21715|21780|21710|1
1644575100000|2022-02-11 10:25:00|21799|21792|21792|21716|21799|21792|21780|21710|448
1644575400000|2022-02-11 10:30:00||21710||21716||21721||21710|1
1644575700000|2022-02-11 10:35:00||21710||21721||21725||21710|2
1644576000000|2022-02-11 10:40:00|21799|21710|21792|21732|21799|21733|21792|21710|20
1644576300000|2022-02-11 10:45:00|||||||||5
1644576600000|2022-02-11 10:50:00|21799|21750|21799|21760|21799|21760|21799|21732|0
1644576900000|2022-02-11 10:55:00||21732||21770||21770||21732|16
1644577200000|2022-02-11 11:00:00||21775||21770||21775||21770|20
1644577500000|2022-02-11 11:05:00|21778|21732|21778|21744|21778|21744|21778|21732|121
1644577800000|2022-02-11 11:10:00|21799|21732|21770|21732|21799|21732|21770|21732|131
1644578100000|2022-02-11 11:15:00|||||||||8
1644578400000|2022-02-11 11:20:00|||||||||16
1644578700000|2022-02-11 11:25:00|21792||21792||21799||21792||92
1644579000000|2022-02-11 11:30:00|21740|21740|21799|21740|21799|21740|21740|21740|142
1644579300000|2022-02-11 11:35:00||21741||21741||21741||21741|5
1644579600000|2022-02-11 11:40:00|||||||||877
1644579900000|2022-02-11 11:45:00|||||||||10
1644580200000|2022-02-11 11:50:00|||||||||20
1644580500000|2022-02-11 11:55:00||21796||21741||21796||21741|128
1644580800000|2022-02-11 12:00:00|21780|21760|21790|21750|21799|21789|21779|21750|1919
1644581100000|2022-02-11 12:05:00|21799|21744|21780|21750|21799|21750|21750|21740|336
1644581400000|2022-02-11 12:10:00|21799|21765|21876|21792|21909|21800|21770|21755|1473
1644581700000|2022-02-11 12:15:00|21878|21848|21800|21795|21900|21848|21800|21792|597
1644582000000|2022-02-11 12:20:00|21825|21800|21876|21800|21878|21800|21825|21800|297
1644582300000|2022-02-11 12:25:00|21878|21804|21995|21924|22000|21996|21845|21800|4075
1644582600000|2022-02-11 12:30:00|21986|21935|21946|21862|21995|21970|21940|21800|593
1644582900000|2022-02-11 12:35:00|21936|21864|21946|21900|21946|21910|21924|21862|271
1644583200000|2022-02-11 12:40:00|21920|21877|21946|21900|21946|21907|21900|21877|652
1644583500000|2022-02-11 12:45:00|21905|21901|21920|21885|21946|21901|21890|21877|896
1644583800000|2022-02-11 12:50:00|21895|21890|21895|21885|21895|21890|21895|21885|168
1644584100000|2022-02-11 12:55:00|21920|21895|21920|21895|21920|21895|21890|21895|222
1644584400000|2022-02-11 13:00:00|21913|21885|21920|21877|21920|21885|21913|21877|9050
1644584700000|2022-02-11 13:05:00|21915|21880|21915|21880|21915|21893|21915|21880|337
1644585000000|2022-02-11 13:10:00|21907|21895|21920|21895|21920|21903|21907|21895|1574
1644585300000|2022-02-11 13:15:00|21915|21880|21915|21910|21915|21910|21915|21880|298
1644585600000|2022-02-11 13:20:00|21914|21880|21946|21914|21946|21914|21914|21880|3369
1644585900000|2022-02-11 13:25:00|21928|21916|21980|21930|21990|21955|21920|21914|4272
1644586200000|2022-02-11 13:30:00|21975|21934|21975|21934|21975|21955|21955|21934|388
1644586500000|2022-02-11 13:35:00|21974|21950|21975|21950|21975|21950|21974|21934|1441
1644586800000|2022-02-11 13:40:00||21946||21960||21970||21946|1409
1644587100000|2022-02-11 13:45:00|21972|21946|21996|21981|22000|21981|21972|21946|4794
1644587400000|2022-02-11 13:50:00|22000|21983|22050|22000|22050|22000|21996|21980|6565
1644587700000|2022-02-11 13:55:00|22047|22020|21980|21946|22047|22020|21980|21946|5235
1644588000000|2022-02-11 14:00:00|22000|21980|21980|21950|22025|21980|21970|21946|1729
1644588300000|2022-02-11 14:05:00|21975|21954|21980|21950|21980|21954|21975|21946|497
1644588600000|2022-02-11 14:10:00|21975|21946|21980|21975|21980|21975|21972|21900|6337
1644588900000|2022-02-11 14:15:00|21970|21912|21960|21935|21980|21950|21944|21900|5228
1644589200000|2022-02-11 14:20:00|21980|21910|21949|21910|21980|21924|21920|21905|1253
1644589500000|2022-02-11 14:25:00|21945|21925|21855|21734|21949|21930|21734|21729|14852
1644589800000|2022-02-11 14:30:00|21892|21747|21858|21836|21935|21910|21757|21747|221099
1644590100000|2022-02-11 14:35:00|21856|21834|21999|21985|22025|22009|21794|21790|174927
1644590400000|2022-02-11 14:40:00|22004|21986|21984|21972|22011|21994|21894|21880|126319
1644590700000|2022-02-11 14:45:00|21988|21973|22038|22028|22099|22090|21980|21972|133656
1644591000000|2022-02-11 14:50:00|22037|22029|22006|22000|22059|22044|21979|21975|65478
1644591300000|2022-02-11 14:55:00|22005|22001|21901|21869|22022|22014|21824|21817|115731
1644591600000|2022-02-11 15:00:00|21888|21876|21968|21960|21997|21991|21874|21865|80782
1644591900000|2022-02-11 15:05:00|21973|21955|21976|21972|22014|22007|21957|21943|86344
1644592200000|2022-02-11 15:10:00|21979|21973|21900|21894|22008|22003|21850|21841|99227
1644592500000|2022-02-11 15:15:00|21899|21893|21898|21892|21925|21917|21819|21815|89473
1644592800000|2022-02-11 15:20:00|21900|21893|22008|21996|22020|22012|21900|21887|84773
1644593100000|2022-02-11 15:25:00|22009|21997|21996|21986|22018|22012|21978|21966|84352
1644593400000|2022-02-11 15:30:00|21995|21987|21974|21965|22025|22020|21959|21954|93446
1644593700000|2022-02-11 15:35:00|21976|21966|22014|22007|22022|22017|21940|21935|54704
1644594000000|2022-02-11 15:40:00|22013|22008|22072|22062|22085|22078|22012|22008|68657
1644594300000|2022-02-11 15:45:00|22073|22067|22037|22029|22092|22085|22015|22009|86108
1644594600000|2022-02-11 15:50:00|22036|22030|22052|22044|22058|22052|21976|21967|51328
1644594900000|2022-02-11 15:55:00|22051|22037|22049|22040|22060|22052|22019|22008|53217
1644595200000|2022-02-11 16:00:00|22048|22039|22126|22121|22135|22129|22038|22031|93640
1644595500000|2022-02-11 16:05:00|22125|22120|22044|22036|22125|22120|22040|22028|72973
1644595800000|2022-02-11 16:10:00|22046|22037|22056|22050|22083|22072|22030|22022|49703
1644596100000|2022-02-11 16:15:00|22055|22048|22067|22060|22068|22060|21994|21989|53171
1644596400000|2022-02-11 16:20:00|22068|22063|22115|22109|22120|22119|22066|22060|50757
1644596700000|2022-02-11 16:25:00|22114|22106|22101|22094|22119|22113|22061|22052|54965
1644597000000|2022-02-11 16:30:00|22100|22095|22070|22062|22140|22134|22062|22053|62669
1644597300000|2022-02-11 16:35:00|22075|22063|22045|22037|22086|22079|22037|22029|44384
1644597600000|2022-02-11 16:40:00|22044|22035|22013|22007|22060|22052|21975|21970|83168
1644597900000|2022-02-11 16:45:00|22012|22003|22046|22037|22064|22056|21993|21987|44845
1644598200000|2022-02-11 16:50:00|22047|22038|22040|22033|22050|22045|21996|21991|77888
1644598500000|2022-02-11 16:55:00|22039|22034|22075|22065|22080|22075|22038|22029|61870
1644598800000|2022-02-11 17:00:00|22073|22064|22072|22063|22084|22081|22039|22036|37693
1644599100000|2022-02-11 17:05:00|22071|22064|22082|22077|22083|22079|22038|22030|19925
1644599400000|2022-02-11 17:10:00|22083|22075|22087|22082|22108|22101|22069|22059|35109
1644599700000|2022-02-11 17:15:00|22088|22080|22071|22065|22100|22095|22041|22031|35081
1644600000000|2022-02-11 17:20:00|22070|22066|22066|22060|22093|22085|22051|22041|19584
1644600300000|2022-02-11 17:25:00|22065|22059|22110|22105|22119|22114|22063|22055|55232
1644600600000|2022-02-11 17:30:00|22109|22101|22124|22116|22137|22134|22090|22082|40516
1644600900000|2022-02-11 17:35:00|22123|22115|22124|22115|22143|22139|22113|22106|36382
1644601200000|2022-02-11 17:40:00|22123|22111|22087|22079|22125|22115|22059|22050|38249
1644601500000|2022-02-11 17:45:00|22084|22076|21974|21969|22084|22076|21972|21965|59044
1644601800000|2022-02-11 17:50:00|21972|21965|21890|21886|21973|21966|21885|21881|88857
1644602100000|2022-02-11 17:55:00|21891|21887|21911|21904|21932|21925|21881|21876|38998
1644602400000|2022-02-11 18:00:00|21910|21903|21898|21892|21924|21910|21858|21854|103222
1644602700000|2022-02-11 18:05:00|21897|21895|21928|21923|21943|21936|21870|21867|49868
1644603000000|2022-02-11 18:10:00|21930|21926|21866|21861|21938|21928|21864|21861|69056
1644603300000|2022-02-11 18:15:00|21867|21862|21824|21818|21878|21871|21786|21781|86181
1644603600000|2022-02-11 18:20:00|21823|21817|21830|21822|21847|21842|21800|21793|36333
1644603900000|2022-02-11 18:25:00|21831|21824|21729|21723|21831|21825|21726|21720|66054
1644604200000|2022-02-11 18:30:00|21727|21721|21684|21678|21734|21728|21671|21662|103589
1644604500000|2022-02-11 18:35:00|21681|21677|21444|21434|21683|21678|21439|21428|201707
1644604800000|2022-02-11 18:40:00|21448|21435|21471|21459|21570|21548|21425|21420|166865
1644605100000|2022-02-11 18:45:00|21469|21457|21413|21400|21469|21458|21332|21325|127405
1644605400000|2022-02-11 18:50:00|21415|21401|21437|21431|21442|21435|21309|21304|129344
1644605700000|2022-02-11 18:55:00|21439|21429|21367|21356|21440|21430|21345|21340|109732
1644606000000|2022-02-11 19:00:00|21366|21350|21313|21301|21440|21436|21231|21222|204555
1644606300000|2022-02-11 19:05:00|21308|21300|21265|21253|21338|21325|21162|21160|196822
1644606600000|2022-02-11 19:10:00|21266|21256|21304|21296|21327|21319|21231|21226|108823
1644606900000|2022-02-11 19:15:00|21309|21292|21397|21390|21430|21417|21292|21285|144960
1644607200000|2022-02-11 19:20:00|21396|21386|21330|21324|21411|21402|21327|21322|75615
1644607500000|2022-02-11 19:25:00|21327|21323|21232|21223|21332|21323|21213|21206|123483
1644607800000|2022-02-11 19:30:00|21233|21224|21363|21354|21375|21367|21205|21202|95944
1644608100000|2022-02-11 19:35:00|21358|21355|21259|21248|21369|21357|21249|21238|77661
1644608400000|2022-02-11 19:40:00|21258|21249|21203|21191|21280|21267|21189|21182|97143
1644608700000|2022-02-11 19:45:00|21206|21192|21157|21141|21223|21211|21136|21131|68950
1644609000000|2022-02-11 19:50:00|21158|21142|21071|21062|21158|21147|21033|21023|153183
1644609300000|2022-02-11 19:55:00|21070|21063|21131|21124|21133|21125|21064|21050|92241
1644609600000|2022-02-11 20:00:00|21132|21125|21273|21262|21292|21284|21118|21107|71605
1644609900000|2022-02-11 20:05:00|21272|21263|21135|21127|21281|21277|21122|21113|84154
1644610200000|2022-02-11 20:10:00|21137|21129|21132|21124|21177|21167|21097|21089|53720
1644610500000|2022-02-11 20:15:00|21128|21123|21119|21108|21226|21220|21112|21106|76451
1644610800000|2022-02-11 20:20:00|21118|21111|21160|21155|21176|21168|21082|21076|50081
1644611100000|2022-02-11 20:25:00|21163|21156|21223|21218|21236|21228|21157|21149|67804
1644611400000|2022-02-11 20:30:00|21224|21216|21224|21213|21245|21239|21141|21130|71188
1644611700000|2022-02-11 20:35:00|21223|21214|21176|21169|21226|21218|21157|21150|71279
1644612000000|2022-02-11 20:40:00|21175|21166|21151|21142|21178|21173|21090|21087|111348
1644612300000|2022-02-11 20:45:00|21150|21141|21234|21226|21239|21232|21143|21135|140821
1644612600000|2022-02-11 20:50:00|21238|21227|21281|21276|21281|21278|21224|21212|154029
1644612900000|2022-02-11 20:55:00|21280|21274|21231|21230|21296|21293|21221|21218|350716
1644613200000|2022-02-11 21:00:00|21233|21218|21228|21200|21233|21218|21228|21200|277963
1644613500000|2022-02-11 21:05:00|21225|21210|21228|21200|21228|21222|21220|21200|782
1644613800000|2022-02-11 21:10:00|21220|21220|21285|21255|21285|21255|21220|21200|2247
1644614100000|2022-02-11 21:15:00|21269|21245|21299|21253|21350|21300|21269|21245|4764
1644614400000|2022-02-11 21:20:00|21294|21251|21283|21260|21300|21260|21259|21251|2346
1644614700000|2022-02-11 21:25:00|21282|21251|21299|21245|21300|21266|21266|21245|1492
1644615000000|2022-02-11 21:30:00|21280|21247|21265|21247|21299|21247|21265|21247|343
1644615300000|2022-02-11 21:35:00|21299|21245|21299|21260|21299|21260|21260|21245|256
1644615600000|2022-02-11 21:40:00|21260|21245|21260|21245|21260|21245|21260|21245|549
1644615900000|2022-02-11 21:45:00|21299|21248|21299|21245|21299|21260|21299|21245|927
1644616200000|2022-02-11 21:50:00|21270|21275|21269|21268|21270|21275|21269|21245|659
1644616500000|2022-02-11 21:55:00|21270|21269|21265|21260|21299|21270|21262|21250|2870
1644829200000|2022-02-14 09:00:00|21144|20813|20796|20700|21166|20993|20736|20512|1837
1644829500000|2022-02-14 09:05:00|20880|20715|20900|20808|20900|20808|20796|20715|1403
1644829800000|2022-02-14 09:10:00|20890|20801|20798|20715|20900|20808|20750|20715|2603
1644830100000|2022-02-14 09:15:00|20796|20700|20892|20812|20904|20814|20711|20700|2011
1644830400000|2022-02-14 09:20:00|20880|20810|20928|20825|20941|20852|20826|20800|2508
1644830700000|2022-02-14 09:25:00|20916|20820|20941|20868|20941|20868|20916|20800|327
1644831000000|2022-02-14 09:30:00|20940|20826|20900|20850|20940|20856|20900|20800|135
1644831300000|2022-02-14 09:35:00||20844||20850||20850||20844|59
1644831600000|2022-02-14 09:40:00|20875|20832|20892|20800|20900|20832|20874|20800|337
1644831900000|2022-02-14 09:45:00|20880||20868||20900||20868||80
1644832200000|2022-02-14 09:50:00|20900|20806|20868|20800|20900|20806|20856|20800|199
1644832500000|2022-02-14 09:55:00|20900||20892||20900||20868||204
1644832800000|2022-02-14 10:00:00|20880||20892||20900||20844||95
1644833100000|2022-02-14 10:05:00|20880||20880||20900||20880||73
1644833400000|2022-02-14 10:10:00|20900|20808|20920|20808|20920|20820|20892|20800|175
1644833700000|2022-02-14 10:15:00|20916|20820|20916|20832|20920|20856|20916|20800|16
1644834000000|2022-02-14 10:20:00|20904|20801|20900|20820|20920|20820|20892|20801|4
1644834300000|2022-02-14 10:25:00|20860|20832|20916|20832|20920|20832|20860|20801|186
1644834600000|2022-02-14 10:30:00|20920|20801|20916|20832|20920|20832|20904|20801|74
1644834900000|2022-02-14 10:35:00|20920|20801|20916|20832|20920|20844|20916|20801|26
1644835200000|2022-02-14 10:40:00|20881|20801|20920|20821|20920|20871|20881|20801|286
1644835500000|2022-02-14 10:45:00|20940|20832|21000|20928|21000|20928|20940|20821|494
1644835800000|2022-02-14 10:50:00|20961|20920|21000|20920|21000|20920|20961|20920|126
1644836100000|2022-02-14 10:55:00||20928||20928||20928||20928|130
1644836400000|2022-02-14 11:00:00||20921||20950||20950||20921|1
1644836700000|2022-02-14 11:05:00|20985|20928|21000|20921|21091|20949|20985|20921|237
1644837000000|2022-02-14 11:10:00|20900|20821|21002|20920|21091|20920|20900|20821|2883
1644837300000|2022-02-14 11:15:00|21012|20921|21012|20921|21091|20921|21000|20921|121
1644837600000|2022-02-14 11:20:00|21003||20968||21012||20968||1
1644837900000|2022-02-14 11:25:00|20969|20928|20969|20921|20969|20968|20969|20921|368
1644838200000|2022-02-14 11:30:00|20982||21000||21012||20982||146
1644838500000|2022-02-14 11:35:00|20975||20975||20975||20975||2
1644838800000|2022-02-14 11:40:00||20968||20921||20968||20921|111
1644839100000|2022-02-14 11:45:00|||||||||22
1644839400000|2022-02-14 11:50:00||20925||20925||20925||20925|126
1644839700000|2022-02-14 11:55:00|20985||20975||20985||20975||211
1644840000000|2022-02-14 12:00:00|20930|20931|21020|20950|21020|20970|20925|20900|7281
1644840300000|2022-02-14 12:05:00|21000|20975|20975|20951|21000|20975|20975|20950|675
1644840600000|2022-02-14 12:10:00|20972|20928|20925|20900|20975|20928|20925|20900|2572
1644840900000|2022-02-14 12:15:00|21000|20904|20970|20910|21000|20925|20916|20900|603
1644841200000|2022-02-14 12:20:00|20940|20900|20880|20845|20970|20900|20856|20825|4191
1644841500000|2022-02-14 12:25:00|20870|20860|20940|20870|20970|20884|20869|20845|1121
1644841800000|2022-02-14 12:30:00|20970|20877|20968|20885|20970|20918|20900|20870|2126
1644842100000|2022-02-14 12:35:00|20962|20918|21060|21058|21060|21058|20900|20885|3541
1644842400000|2022-02-14 12:40:00|21091|21012|21230|21150|21230|21200|21084|21012|3921
1644842700000|2022-02-14 12:45:00|21194|21132|21336|21250|21426|21414|21194|21060|7451
1644843000000|2022-02-14 12:50:00|21360|21252|21252|21170|21375|21290|21252|21060|1606
1644843300000|2022-02-14 12:55:00|21270|21188|21240|21201|21270|21201|21240|21170|424
1644843600000|2022-02-14 13:00:00|21264|21200|21270|21235|21270|21240|21262|21200|11435
1644843900000|2022-02-14 13:05:00|21280|21270|21325|21264|21360|21310|21260|21235|4727
1644844200000|2022-02-14 13:10:00|21318|21250|21320|21300|21325|21305|21280|21250|10973
1644844500000|2022-02-14 13:15:00|21316|21276|21280|21215|21320|21300|21280|21210|7332
1644844800000|2022-02-14 13:20:00|21279|21210|21298|21245|21310|21256|21279|21210|390
1644845100000|2022-02-14 13:25:00|21300|21271|21348|21250|21350|21320|21300|21245|4688
1644845400000|2022-02-14 13:30:00|21350|21265|21325|21300|21350|21347|21312|21241|11944
1644845700000|2022-02-14 13:35:00|21320|21291|21325|21280|21325|21300|21268|21245|6217
1644846000000|2022-02-14 13:40:00|21310|21300|21300|21250|21325|21302|21300|21250|10477
1644846300000|2022-02-14 13:45:00|21286||21300||21300||21258||1112
1644846600000|2022-02-14 13:50:00|21294|21251|21300|21260|21300|21271|21294|21251|1936
1644846900000|2022-02-14 13:55:00|21324|21274|21319|21275|21386|21312|21312|21260|5150
1644847200000|2022-02-14 14:00:00|21299|21260|21299|21280|21299|21290|21275|21260|573
1644847500000|2022-02-14 14:05:00|21294|21264|21300|21260|21350|21305|21294|21260|4043
1644847800000|2022-02-14 14:10:00|21335|21275|21350|21325|21350|21326|21310|21260|1593
1644848100000|2022-02-14 14:15:00|21359|21335|21345|21328|21360|21335|21327|21310|6352
1644848400000|2022-02-14 14:20:00|21342|21325|21360|21300|21360|21325|21310|21300|2251
1644848700000|2022-02-14 14:25:00|21325|21265|21355|21280|21360|21300|21302|21265|2168
1644849000000|2022-02-14 14:30:00|21360|21291|21295|21265|21425|21415|21218|21200|210917
1644849300000|2022-02-14 14:35:00|21297|21269|21284|21263|21368|21344|21256|21239|72977
1644849600000|2022-02-14 14:40:00|21273|21262|21346|21324|21426|21423|21252|21250|120660
1644849900000|2022-02-14 14:45:00|21349|21327|21413|21395|21426|21417|21256|21250|89972
1644850200000|2022-02-14 14:50:00|21412|21398|21558|21545|21573|21559|21406|21391|129560
1644850500000|2022-02-14 14:55:00|21557|21546|21422|21411|21558|21549|21417|21400|90415
1644850800000|2022-02-14 15:00:00|21421|21406|21178|21171|21422|21411|21162|21150|87308
1644851100000|2022-02-14 15:05:00|21184|21172|21246|21235|21263|21254|21155|21150|60488
1644851400000|2022-02-14 15:10:00|21247|21237|21294|21274|21437|21426|21244|21233|77336
1644851700000|2022-02-14 15:15:00|21296|21275|21247|21232|21310|21301|21148|21134|66282
1644852000000|2022-02-14 15:20:00|21246|21226|21280|21269|21300|21288|21172|21165|63109
1644852300000|2022-02-14 15:25:00|21276|21268|21209|21192|21298|21278|21168|21160|46760
1644852600000|2022-02-14 15:30:00|21208|21193|21140|21131|21240|21228|21094|21090|96129
1644852900000|2022-02-14 15:35:00|21139|21128|21161|21144|21188|21177|21108|21100|31469
1644853200000|2022-02-14 15:40:00|21156|21145|21202|21188|21248|21239|21133|21116|58399
1644853500000|2022-02-14 15:45:00|21201|21187|21235|21226|21255|21241|21168|21160|24597
1644853800000|2022-02-14 15:50:00|21242|21229|21226|21211|21271|21258|21159|21150|35962
1644854100000|2022-02-14 15:55:00|21223|21210|21190|21175|21273|21259|21183|21168|28638
1644854400000|2022-02-14 16:00:00|21194|21177|21265|21253|21270|21260|21173|21163|36523
1644854700000|2022-02-14 16:05:00|21264|21251|21284|21274|21298|21286|21212|21200|65973
1644855000000|2022-02-14 16:10:00|21285|21275|21294|21284|21330|21319|21263|21244|50971
1644855300000|2022-02-14 16:15:00|21295|21285|21370|21363|21387|21375|21283|21277|54016
1644855600000|2022-02-14 16:20:00|21369|21360|21395|21384|21408|21402|21344|21332|42150
1644855900000|2022-02-14 16:25:00|21396|21383|21398|21390|21440|21430|21372|21359|54593
1644856200000|2022-02-14 16:30:00|21402|21391|21379|21366|21425|21418|21336|21328|37916
1644856500000|2022-02-14 16:35:00|21382|21367|21345|21333|21399|21389|21330|21320|24316
1644856800000|2022-02-14 16:40:00|21346|21334|21349|21339|21385|21380|21333|21320|21474
1644857100000|2022-02-14 16:45:00|21348|21340|21388|21381|21390|21385|21343|21331|19428
1644857400000|2022-02-14 16:50:00|21390|21382|21282|21273|21396|21390|21277|21264|28500
1644857700000|2022-02-14 16:55:00|21284|21275|21339|21332|21348|21336|21274|21268|21413
1644858000000|2022-02-14 17:00:00|21345|21334|21327|21316|21382|21368|21308|21298|17847
1644858300000|2022-02-14 17:05:00|21328|21317|21314|21301|21331|21322|21293|21288|20463
1644858600000|2022-02-14 17:10:00|21315|21302|21293|21284|21320|21305|21284|21273|14595
1644858900000|2022-02-14 17:15:00|21298|21285|21279|21271|21309|21303|21268|21264|32408
1644859200000|2022-02-14 17:20:00|21275|21268|21280|21273|21294|21292|21255|21250|32259
1644859500000|2022-02-14 17:25:00|21283|21274|21308|21300|21309|21302|21272|21265|21619
1644859800000|2022-02-14 17:30:00|21309|21302|21300|21294|21357|21351|21290|21283|36259
1644860100000|2022-02-14 17:35:00|21307|21295|21295|21287|21308|21297|21251|21242|33333
1644860400000|2022-02-14 17:40:00|21294|21286|21322|21315|21338|21331|21281|21272|26953
1644860700000|2022-02-14 17:45:00|21321|21316|21330|21321|21345|21340|21304|21300|29409
1644861000000|2022-02-14 17:50:00|21329|21319|21302|21293|21332|21323|21277|21275|30506
1644861300000|2022-02-14 17:55:00|21298|21290|21239|21235|21302|21290|21229|21225|30210
1644861600000|2022-02-14 18:00:00|21242|21234|21241|21234|21263|21256|21199|21193|44002
1644861900000|2022-02-14 18:05:00|21243|21235|21254|21248|21293|21286|21240|21233|33401
1644862200000|2022-02-14 18:10:00|21256|21249|21188|21184|21269|21263|21188|21183|35106
1644862500000|2022-02-14 18:15:00|21189|21186|21207|21201|21220|21213|21181|21176|22489
1644862800000|2022-02-14 18:20:00|21208|21202|21126|21120|21214|21208|21110|21105|37690
1644863100000|2022-02-14 18:25:00|21125|21117|21127|21120|21139|21132|21107|21105|28164
1644863400000|2022-02-14 18:30:00|21126|21119|21117|21111|21136|21131|21064|21061|35615
1644863700000|2022-02-14 18:35:00|21121|21112|21129|21126|21146|21143|21099|21095|19050
1644864000000|2022-02-14 18:40:00|21130|21123|21140|21133|21140|21135|21096|21091|15254
1644864300000|2022-02-14 18:45:00|21139|21130|21076|21070|21144|21137|21067|21061|23593
1644864600000|2022-02-14 18:50:00|21079|21071|20977|20966|21081|21072|20960|20950|39756
1644864900000|2022-02-14 18:55:00|20976|20958|20961|20954|21030|21020|20935|20925|53667
1644865200000|2022-02-14 19:00:00|20958|20950|20938|20931|20984|20972|20931|20925|47830
1644865500000|2022-02-14 19:05:00|20939|20933|20938|20928|20988|20980|20884|20878|51799
1644865800000|2022-02-14 19:10:00|20942|20929|20926|20919|20979|20963|20910|20901|23570
1644866100000|2022-02-14 19:15:00|20925|20915|20898|20890|20936|20931|20878|20872|52435
1644866400000|2022-02-14 19:20:00|20897|20891|20919|20908|20960|20953|20896|20887|37714
1644866700000|2022-02-14 19:25:00|20918|20911|20939|20931|20955|20945|20888|20882|34616
1644867000000|2022-02-14 19:30:00|20995|20979|21054|21044|21055|21044|20939|20926|32855
1644867300000|2022-02-14 19:35:00|21052|21037|21032|21023|21070|21057|20992|20983|27376
1644867600000|2022-02-14 19:40:00|21034|21024|20995|20987|21076|21067|20975|20960|55843
1644867900000|2022-02-14 19:45:00|20994|20988|20968|20957|21018|21006|20934|20926|34191
1644868200000|2022-02-14 19:50:00|20963|20955|21015|21008|21074|21068|20956|20947|43395
1644868500000|2022-02-14 19:55:00|21020|21009|21012|21006|21056|21048|20990|20981|29544
1644868800000|2022-02-14 20:00:00|21010|21004|20987|20983|21047|21034|20976|20966|57815
1644869100000|2022-02-14 20:05:00|20992|20982|20999|20988|21020|21014|20916|20910|31492
1644869400000|2022-02-14 20:10:00|20998|20986|20990|20981|21016|20999|20931|20925|23911
1644869700000|2022-02-14 20:15:00|20992|20982|20943|20937|21000|20993|20923|20914|33146
1644870000000|2022-02-14 20:20:00|20942|20936|21009|21005|21050|21041|20906|20901|47673
1644870300000|2022-02-14 20:25:00|21008|21004|20986|20978|21018|21010|20964|20955|29512
1644870600000|2022-02-14 20:30:00|20988|20979|21066|21060|21080|21075|20965|20958|74629
1644870900000|2022-02-14 20:35:00|21065|21058|21038|21030|21080|21076|21033|21026|42637
1644871200000|2022-02-14 20:40:00|21037|21031|21061|21051|21069|21062|21006|21001|35203
1644871500000|2022-02-14 20:45:00|21060|21052|21054|21045|21094|21091|20985|20975|70213
1644871800000|2022-02-14 20:50:00|21057|21046|21033|21026|21060|21052|20988|20984|50832
1644872100000|2022-02-14 20:55:00|21051|21042|21004|20994|21051|21046|20994|20991|85816
1644872400000|2022-02-14 21:00:00|21015|20999|21027|21000|21047|21000|21000|20900|36955
1644872700000|2022-02-14 21:05:00|21022|21014|21027|21011|21027|21014|21014|21000|322
1644873000000|2022-02-14 21:10:00|21023|21000|21020|21011|21027|21012|21020|21000|338
1644873300000|2022-02-14 21:15:00|21027|21012|21026|21002|21027|21012|21012|21000|410
1644873600000|2022-02-14 21:20:00|||||||||581
1644873900000|2022-02-14 21:25:00|21015|21000|21012|21002|21015|21002|21012|21000|258
1644874200000|2022-02-14 21:30:00|21015|21000|21055|21006|21100|21027|21015|21000|2128
1644874500000|2022-02-14 21:35:00|21050|21011|21054|21027|21055|21027|21030|21011|2884
1644874800000|2022-02-14 21:40:00|21055|21012|21044|21012|21055|21012|21041|21012|421
1644875100000|2022-02-14 21:45:00|21043|21011|21032|21011|21043|21012|21028|21011|897
1644875400000|2022-02-14 21:50:00|21031|21006|21032|21000|21032|21006|21022|21000|1646
1644875700000|2022-02-14 21:55:00||21005||20980||21005||20980|273
1644876000000|2022-02-14 22:00:00||21000||21000||21000||21000|116
1644876300000|2022-02-14 22:05:00|||||||||72
1644876600000|2022-02-14 22:10:00|21033|21004|21033|21004|21033|21030|21033|21004|442
1644876900000|2022-02-14 22:15:00|21045||21020||21045||21020||5
1644877200000|2022-02-14 22:20:00|||||||||109
1644877500000|2022-02-14 22:25:00||21005||21005||21005||21005|153
1644878100000|2022-02-14 22:35:00|||||||||129
1644878400000|2022-02-14 22:40:00|21010|21006|21045|21011|21045|21011|21010|21006|977
1644878700000|2022-02-14 22:45:00||21005||21015||21015||21005|143
1644879000000|2022-02-14 22:50:00||21005||21020||21020||21005|326
1644879300000|2022-02-14 22:55:00||21021||21021||21021||21021|641
1644879600000|2022-02-14 23:00:00|||||||||70
1644880200000|2022-02-14 23:10:00|||||||||15
1644880800000|2022-02-14 23:20:00|||||||||142
1644881100000|2022-02-14 23:25:00|||||||||219
1644881400000|2022-02-14 23:30:00|||||||||35
1644881700000|2022-02-14 23:35:00|||||||||10
1644882000000|2022-02-14 23:40:00|||||||||31
1644882300000|2022-02-14 23:45:00|21050|21020|21050|21022|21050|21022|21050|21020|270
1644882600000|2022-02-14 23:50:00|||||||||3
1644882900000|2022-02-14 23:55:00|21118|21030|21118|21050|21118|21050|21118|21030|106
1644883200000|2022-02-15 00:00:00|||||||||263
1644883500000|2022-02-15 00:05:00|21055||21118||21118||21055||1021
1644883800000|2022-02-15 00:10:00|21110||21110||21110||21110||213
1644884100000|2022-02-15 00:15:00|21075|21038|21050|21031|21110|21038|21050|21031|338
1644884400000|2022-02-15 00:20:00||21030||21030||21030||21030|31
1644884700000|2022-02-15 00:25:00|21049|21020|21037|21020|21050|21037|21037|21020|942
1644885000000|2022-02-15 00:30:00|21035|21000|21020|21000|21035|21000|21020|21000|1165
1644885300000|2022-02-15 00:35:00|||||||||1003
1644885600000|2022-02-15 00:40:00|||||||||130
1644885900000|2022-02-15 00:45:00|||||||||156
1644886200000|2022-02-15 00:50:00|||||||||835
1644886500000|2022-02-15 00:55:00|21035||21035||21035||21035||46
1644915600000|2022-02-15 09:00:00|21432|21228|21408|21350|21700|21350|21396|21172|9
1644915900000|2022-02-15 09:05:00|21420|21352|21408|21350|21446|21352|21408|21350|279
1644916200000|2022-02-15 09:10:00|21416|21360|21446|21400|21446|21400|21416|21336|602
1644916500000|2022-02-15 09:15:00|21450|21450|21540|21500|21544|21505|21450|21400|2500
1644916800000|2022-02-15 09:20:00|21544|21520|21544|21500|21544|21520|21526|21500|1182
1644917100000|2022-02-15 09:25:00|21530|21517|21530|21500|21530|21530|21516|21500|1504
1644917400000|2022-02-15 09:30:00|21519||21519||21519||21508||734
1644917700000|2022-02-15 09:35:00|21528||21528||21544||21528||114
1644918000000|2022-02-15 09:40:00|21515||21528||21544||21515||536
1644918300000|2022-02-15 09:45:00|21544||21528||21544||21528||59
1644918600000|2022-02-15 09:50:00|21544||21540||21544||21528||351
1644918900000|2022-02-15 09:55:00|21544||21544||21544||21544||0
1644919200000|2022-02-15 10:00:00|21552||21530||21593||21530||208
1644919500000|2022-02-15 10:05:00|21529||21530||21530||21529||348
1644919800000|2022-02-15 10:10:00|21526||21530||21530||21526||1323
1644920100000|2022-02-15 10:15:00|21520||21520||21520||21520||261
1644920400000|2022-02-15 10:20:00|21530||21530||21530||21509||3878
1644920700000|2022-02-15 10:25:00|21500|21480|21530|21500|21530|21500|21500|21480|945
1644921000000|2022-02-15 10:30:00|21540|21504|21544|21500|21544|21504|21540|21500|258
1644921300000|2022-02-15 10:35:00|21553|21525|21544|21525|21553|21528|21540|21525|220
1644921600000|2022-02-15 10:40:00|21553||21540||21553||21540||475
1644921900000|2022-02-15 10:45:00|21550||21550||21550||21550||186
1644922200000|2022-02-15 10:50:00|21549||21550||21550||21549||83
1644922500000|2022-02-15 10:55:00|21549||21549||21549||21549||443
1644922800000|2022-02-15 11:00:00|21550||21550||21550||21550||50
1644923100000|2022-02-15 11:05:00|21549||21550||21550||21549||14
1644923400000|2022-02-15 11:10:00||21526||21525||21538||21525|154
1644923700000|2022-02-15 11:15:00||21530||21540||21540||21525|27
1644924000000|2022-02-15 11:20:00|21544|21525|21544|21525|21544|21525|21544|21525|202
1644924300000|2022-02-15 11:25:00|||||||||135
1644924600000|2022-02-15 11:30:00|||||||||2
1644924900000|2022-02-15 11:35:00|||||||||35
1644925200000|2022-02-15 11:40:00|21549|21530|21593|21550|21593|21550|21549|21530|913
1644925500000|2022-02-15 11:45:00|||||||||325
1644925800000|2022-02-15 11:50:00|21590||21593||21593||21590||22
1644926100000|2022-02-15 11:55:00|21582|21570|21593|21570|21593|21570|21579|21552|803
1644926400000|2022-02-15 12:00:00|21575|21573|21540|21530|21647|21575|21540|21530|16432
1644926700000|2022-02-15 12:05:00|21530|21526|21544|21510|21550|21540|21515|21504|3363
1644927000000|2022-02-15 12:10:00|21545|21517|21580|21550|21585|21580|21545|21510|4865
1644927300000|2022-02-15 12:15:00|21577|21557|21618|21600|21637|21600|21577|21550|4407
1644927600000|2022-02-15 12:20:00|21598|21593|21615|21603|21637|21603|21579|21547|7912
1644927900000|2022-02-15 12:25:00|21609|21609|21580|21552|21615|21609|21560|21544|6463
1644928200000|2022-02-15 12:30:00|21568|21554|21575|21548|21580|21569|21568|21544|1379
1644928500000|2022-02-15 12:35:00|21574|21544|21565|21550|21574|21555|21550|21540|1393
1644928800000|2022-02-15 12:40:00|21550|21540|21560|21514|21565|21540|21548|21504|2364
1644929100000|2022-02-15 12:45:00|21559|21509|21558|21510|21559|21510|21518|21504|987
1644929400000|2022-02-15 12:50:00|21559|21515|21559|21542|21559|21542|21559|21515|647
1644929700000|2022-02-15 12:55:00|21558||21558||21558||21558||413
1644930000000|2022-02-15 13:00:00|21554|21516|21530|21515|21558|21516|21500|21450|16870
1644930300000|2022-02-15 13:05:00|21528|21511|21530|21500|21530|21511|21517|21500|10222
1644930600000|2022-02-15 13:10:00|21517|21515|21530|21501|21530|21515|21513|21500|2455
1644930900000|2022-02-15 13:15:00|21520|21500|21480|21464|21530|21500|21480|21464|4217
1644931200000|2022-02-15 13:20:00|21500|21475|21500|21470|21500|21475|21480|21464|2686
1644931500000|2022-02-15 13:25:00|21493|21485|21450|21428|21500|21485|21440|21410|4175
1644931800000|2022-02-15 13:30:00|21480|21434|21445|21410|21480|21434|21425|21410|2090
1644932100000|2022-02-15 13:35:00|21431|21400|21430|21410|21445|21420|21430|21400|725
1644932400000|2022-02-15 13:40:00|21428|21405|21464|21435|21500|21447|21410|21400|6087
1644932700000|2022-02-15 13:45:00|21492|21447|21450|21420|21500|21464|21450|21400|1878
1644933000000|2022-02-15 13:50:00|21475|21401|21460|21410|21475|21440|21450|21401|533
1644933300000|2022-02-15 13:55:00|21450|21411|21450|21410|21450|21411|21450|21410|415
1644933600000|2022-02-15 14:00:00|21440|21415|21400|21370|21440|21415|21359|21336|5971
1644933900000|2022-02-15 14:05:00|21393|21371|21460|21417|21460|21417|21375|21370|5816
1644934200000|2022-02-15 14:10:00|21464|21425|21400|21370|21475|21446|21400|21370|4577
1644934500000|2022-02-15 14:15:00|21399|21376|21400|21375|21400|21392|21390|21370|1882
1644934800000|2022-02-15 14:20:00|21412|21400|21475|21450|21500|21470|21412|21400|6571
1644935100000|2022-02-15 14:25:00|21478|21454|21536|21437|21575|21554|21465|21400|7472
1644935400000|2022-02-15 14:30:00|21535|21400|21744|21731|21750|21744|21370|21360|377879
1644935700000|2022-02-15 14:35:00|21746|21732|21832|21821|21886|21876|21737|21725|239321
1644936000000|2022-02-15 14:40:00|21836|21825|21848|21837|21899|21892|21812|21793|189150
1644936300000|2022-02-15 14:45:00|21850|21841|21853|21842|21920|21917|21844|21836|170093
1644936600000|2022-02-15 14:50:00|21855|21844|21862|21852|21932|21927|21836|21830|152379
1644936900000|2022-02-15 14:55:00|21860|21851|21784|21771|21875|21864|21761|21755|193332
1644937200000|2022-02-15 15:00:00|21785|21773|21753|21744|21816|21808|21737|21730|156165
1644937500000|2022-02-15 15:05:00|21759|21745|21795|21788|21825|21819|21737|21735|89074
1644937800000|2022-02-15 15:10:00|21791|21786|21679|21670|21792|21788|21644|21634|106564
1644938100000|2022-02-15 15:15:00|21680|21671|21709|21698|21753|21744|21678|21670|46516
1644938400000|2022-02-15 15:20:00|21708|21697|21791|21782|21806|21802|21676|21663|52101
1644938700000|2022-02-15 15:25:00|21792|21780|21795|21783|21806|21803|21710|21700|63746
1644939000000|2022-02-15 15:30:00|21797|21785|21813|21805|21839|21830|21770|21759|54406
1644939300000|2022-02-15 15:35:00|21812|21804|21797|21787|21830|21823|21779|21769|51954
1644939600000|2022-02-15 15:40:00|21796|21790|21797|21791|21818|21812|21775|21771|54443
1644939900000|2022-02-15 15:45:00|21796|21790|21780|21772|21820|21815|21771|21763|51956
1644940200000|2022-02-15 15:50:00|21779|21769|21768|21760|21802|21796|21743|21726|54056
1644940500000|2022-02-15 15:55:00|21769|21761|21800|21791|21804|21799|21749|21738|34119
1644940800000|2022-02-15 16:00:00|21801|21792|21818|21809|21827|21824|21776|21770|70095
1644941100000|2022-02-15 16:05:00|21819|21810|21785|21779|21819|21818|21781|21777|26066
1644941400000|2022-02-15 16:10:00|21783|21775|21794|21787|21810|21806|21742|21736|38231
1644941700000|2022-02-15 16:15:00|21793|21788|21789|21786|21810|21807|21771|21763|37297
1644942000000|2022-02-15 16:20:00|21790|21787|21809|21800|21824|21821|21787|21777|36399
1644942300000|2022-02-15 16:25:00|21810|21803|21757|21744|21814|21804|21734|21727|51850
1644942600000|2022-02-15 16:30:00|21755|21745|21859|21856|21860|21857|21754|21745|67428
1644942900000|2022-02-15 16:35:00|21858|21854|21836|21830|21870|21866|21823|21816|61972
1644943200000|2022-02-15 16:40:00|21834|21829|21857|21853|21860|21856|21823|21819|38267
1644943500000|2022-02-15 16:45:00|21860|21854|21853|21847|21915|21914|21852|21841|97008
1644943800000|2022-02-15 16:50:00|21854|21848|21908|21901|21934|21927|21836|21828|78608
1644944100000|2022-02-15 16:55:00|21907|21902|21937|21929|21938|21936|21894|21885|78904
1644944400000|2022-02-15 17:00:00|21938|21930|21779|21772|21956|21951|21747|21739|650435
1644944700000|2022-02-15 17:05:00|21782|21773|21686|21681|21792|21785|21655|21650|376088
1644945000000|2022-02-15 17:10:00|21689|21683|21757|21747|21785|21773|21609|21600|281929
1644945300000|2022-02-15 17:15:00|21754|21748|21672|21661|21763|21752|21652|21647|108955
1644945600000|2022-02-15 17:20:00|21671|21664|21690|21682|21703|21700|21656|21650|81662
1644945900000|2022-02-15 17:25:00|21691|21683|21759|21752|21764|21757|21633|21630|96034
1644946200000|2022-02-15 17:30:00|21758|21753|21725|21717|21808|21800|21720|21712|83404
1644946500000|2022-02-15 17:35:00|21730|21718|21754|21746|21765|21759|21725|21715|58868
1644946800000|2022-02-15 17:40:00|21753|21749|21762|21756|21787|21778|21731|21724|47593
1644947100000|2022-02-15 17:45:00|21761|21757|21692|21686|21779|21773|21692|21686|59755
1644947400000|2022-02-15 17:50:00|21694|21687|21725|21716|21739|21732|21694|21686|40786
1644947700000|2022-02-15 17:55:00|21723|21717|21752|21748|21757|21748|21718|21713|46429
1644948000000|2022-02-15 18:00:00|21755|21749|21783|21775|21790|21784|21728|21722|97492
1644948300000|2022-02-15 18:05:00|21784|21779|21833|21828|21835|21831|21781|21772|51484
1644948600000|2022-02-15 18:10:00|21831|21827|21839|21832|21852|21850|21819|21814|41431
1644948900000|2022-02-15 18:15:00|21841|21833|21844|21838|21861|21853|21838|21832|44904
1644949200000|2022-02-15 18:20:00|21843|21840|21889|21887|21889|21887|21843|21838|54462
1644949500000|2022-02-15 18:25:00|21890|21886|21882|21875|21900|21898|21856|21850|56953
1644949800000|2022-02-15 18:30:00|21881|21876|21905|21898|21911|21908|21869|21863|55764
1644950100000|2022-02-15 18:35:00|21906|21899|21897|21888|21910|21904|21876|21870|34937
1644950400000|2022-02-15 18:40:00|21898|21889|21863|21860|21908|21900|21852|21845|51933
1644950700000|2022-02-15 18:45:00|21864|21861|21870|21862|21880|21874|21852|21845|26782
1644951000000|2022-02-15 18:50:00|21868|21863|21868|21864|21890|21881|21854|21848|29332
1644951300000|2022-02-15 18:55:00|21867|21863|21867|21862|21893|21886|21854|21847|31184
1644951600000|2022-02-15 19:00:00|21868|21863|21868|21861|21905|21899|21863|21860|34531
1644951900000|2022-02-15 19:05:00|21867|21862|21819|21810|21874|21868|21791|21782|66695
1644952200000|2022-02-15 19:10:00|21816|21807|21817|21813|21825|21820|21781|21775|42587
1644952500000|2022-02-15 19:15:00|21818|21814|21822|21812|21849|21844|21803|21796|30836
1644952800000|2022-02-15 19:20:00|21821|21815|21806|21802|21849|21840|21803|21800|39299
1644953100000|2022-02-15 19:25:00|21805|21800|21836|21831|21842|21835|21798|21792|19061
1644953400000|2022-02-15 19:30:00|21835|21832|21803|21795|21840|21834|21794|21787|23565
1644953700000|2022-02-15 19:35:00|21802|21796|21824|21817|21831|21827|21799|21796|25242
1644954000000|2022-02-15 19:40:00|21825|21818|21825|21819|21833|21825|21778|21773|50284
1644954300000|2022-02-15 19:45:00|21824|21820|21839|21834|21847|21839|21822|21815|28223
1644954600000|2022-02-15 19:50:00|21838|21835|21819|21814|21850|21848|21790|21782|32347
1644954900000|2022-02-15 19:55:00|21818|21815|21803|21798|21834|21824|21792|21787|37913
1644955200000|2022-02-15 20:00:00|21802|21795|21819|21811|21822|21816|21785|21781|35812
1644955500000|2022-02-15 20:05:00|21820|21812|21776|21771|21832|21827|21772|21767|36936
1644955800000|2022-02-15 20:10:00|21778|21769|21769|21763|21796|21786|21760|21753|32874
1644956100000|2022-02-15 20:15:00|21777|21764|21773|21770|21783|21780|21756|21751|40062
1644956400000|2022-02-15 20:20:00|21778|21772|21731|21726|21781|21779|21721|21715|47523
1644956700000|2022-02-15 20:25:00|21730|21725|21727|21722|21744|21740|21708|21700|51199
1644957000000|2022-02-15 20:30:00|21725|21723|21677|21672|21742|21736|21665|21660|111068
1644957300000|2022-02-15 20:35:00|21676|21670|21664|21664|21699|21696|21654|21642|55763
1644957600000|2022-02-15 20:40:00|21669|21665|21707|21703|21713|21709|21649|21641|68273
1644957900000|2022-02-15 20:45:00|21708|21704|21723|21719|21750|21746|21689|21685|124369
1644958200000|2022-02-15 20:50:00|21724|21720|21770|21770|21803|21799|21724|21720|67343
1644958500000|2022-02-15 20:55:00|21772|21768|21773|21764|21788|21785|21733|21730|174289
1644958800000|2022-02-15 21:00:00|21781|21754|21769|21725|21785|21775|21723|21700|20555
1644959100000|2022-02-15 21:05:00|21750|21755|21730|21700|21750|21755|21730|21697|1561
1644959400000|2022-02-15 21:10:00|21740|21718|21725|21712|21740|21730|21723|21697|1981
1644959700000|2022-02-15 21:15:00|21727|21719|21769|21740|21769|21740|21727|21712|1114
1644960000000|2022-02-15 21:20:00|21754|21715|21740|21715|21754|21715|21740|21715|864
1644960300000|2022-02-15 21:25:00|21736||21740||21740||21721||982
1644960600000|2022-02-15 21:30:00|21729|21713|21739|21700|21740|21713|21700|21650|5248
1644960900000|2022-02-15 21:35:00|21750|21720|21750|21700|21771|21740|21748|21700|4846
1644961200000|2022-02-15 21:40:00||21710||21715||21715||21700|134
1644961500000|2022-02-15 21:45:00||21700||21700||21740||21700|280
1644961800000|2022-02-15 21:50:00|21729|21701|21729|21710|21729|21710|21729|21701|155
1644962100000|2022-02-15 21:55:00|21750||21729||21750||21723||151
1644962400000|2022-02-15 22:00:00|||||||||22
1644962700000|2022-02-15 22:05:00|||||||||244
1644963000000|2022-02-15 22:10:00||21720||21720||21720||21720|65
1644963300000|2022-02-15 22:15:00|||||||||354
1644963600000|2022-02-15 22:20:00|21730|21725|21750|21720|21750|21725|21730|21720|276
1644963900000|2022-02-15 22:25:00|||||||||24
1644964200000|2022-02-15 22:30:00||21725||21720||21725||21720|126
1644964500000|2022-02-15 22:35:00|||||||||173
1644964800000|2022-02-15 22:40:00|||||||||172
1644965100000|2022-02-15 22:45:00|21740||21740||21740||21740||222
1644965400000|2022-02-15 22:50:00||21728||21728||21728||21728|116
1644965700000|2022-02-15 22:55:00|21730||21740||21740||21730||224
1644966000000|2022-02-15 23:00:00|21750|21729|21749|21729|21750|21729|21749|21729|217
1644966300000|2022-02-15 23:05:00|||||||||126
1644966600000|2022-02-15 23:10:00|21745|21728|21749|21721|21749|21728|21745|21721|392
1644966900000|2022-02-15 23:15:00||21728||21728||21728||21728|0
1644967200000|2022-02-15 23:20:00|21748|21721|21745|21702|21748|21721|21730|21702|823
1644967500000|2022-02-15 23:25:00||21711||21711||21711||21702|116
1644968100000|2022-02-15 23:35:00||21725||21725||21725||21725|270
1644968400000|2022-02-15 23:40:00|21748|21735|21765|21748|21765|21748|21748|21725|1186
1644968700000|2022-02-15 23:45:00|21764|21725|21764|21725|21764|21748|21764|21725|803
1644969000000|2022-02-15 23:50:00|21750||21750||21750||21750||15
1644969300000|2022-02-15 23:55:00|21740||21730||21748||21730||127
1644969600000|2022-02-16 00:00:00|21740|21726|21748|21726|21748|21726|21740|21726|261
1644969900000|2022-02-16 00:05:00|21725|21725|21725|21702|21748|21725|21725|21702|492
1644970200000|2022-02-16 00:10:00||21710||21710||21710||21710|6
1644970500000|2022-02-16 00:15:00|21702|21702|21702|21701|21702|21702|21702|21700|793
1644970800000|2022-02-16 00:20:00|21697|21700|21702|21650|21702|21700|21697|21650|1652
1644971100000|2022-02-16 00:25:00|21700|21600|21651|21601|21700|21651|21651|21600|2024
1644971400000|2022-02-16 00:30:00|21695|21600|21698|21615|21702|21615|21695|21600|238
1644971700000|2022-02-16 00:35:00|21697|21645|21698|21645|21698|21645|21645|21615|321
1644972000000|2022-02-16 00:40:00|21690|21666|21702|21685|21702|21685|21685|21645|1176
1644972300000|2022-02-16 00:45:00|21701|21645|21675|21645|21701|21645|21675|21645|352
1644972600000|2022-02-16 00:50:00|21701||21701||21701||21701||614
1644972900000|2022-02-16 00:55:00|21699|21601|21701|21601|21701|21601|21699|21600|970
1645002000000|2022-02-16 09:00:00|21916|21756|21862|21805|21936|21805|21849|21720|0
1645002300000|2022-02-16 09:05:00|21863||21864||21920||21850||18
1645002600000|2022-02-16 09:10:00|21858||21848||21864||21848||22
1645002900000|2022-02-16 09:15:00|21800|21780|21800|21744|21800|21780|21800|21500|300
1645003200000|2022-02-16 09:20:00|21792|21558|21800|21696|21800|21732|21780|21500|55
1645003500000|2022-02-16 09:25:00|21792|21522|21768|21700|21792|21700|21768|21500|15
1645003800000|2022-02-16 09:30:00|21800||21800||21800||21780||47
1645004100000|2022-02-16 09:35:00|21792|21708|21800|21700|21800|21720|21792|21700|90
1645004400000|2022-02-16 09:40:00|21775|21708|21775|21700|21775|21708|21775|21700|5
1645004700000|2022-02-16 09:45:00|21768||21768||21770||21756||21
1645005000000|2022-02-16 09:50:00|21756||21765||21780||21756||0
1645005300000|2022-02-16 09:55:00|||||||||5
1645005600000|2022-02-16 10:00:00|||||||||166
1645005900000|2022-02-16 10:05:00|||||||||1
1645006200000|2022-02-16 10:10:00|21773|21725|21773|21732|21773|21767|21773|21700|395
1645006500000|2022-02-16 10:15:00||21700||21720||21732||21700|69
1645006800000|2022-02-16 10:20:00||21700||21700||21708||21700|69
1645007100000|2022-02-16 10:25:00|21760||21760||21760||21760||1
1645007400000|2022-02-16 10:30:00|21750||21750||21750||21750||2
1645007700000|2022-02-16 10:35:00|21721|21708|21721|21700|21721|21708|21721|21700|3
1645008000000|2022-02-16 10:40:00|21744||21710||21744||21710||107
1645008300000|2022-02-16 10:45:00|21701|21672|21700|21648|21710|21700|21699|21300|1339
1645008600000|2022-02-16 10:50:00||21684||21648||21684||21300|630
1645008900000|2022-02-16 10:55:00||21650||21650||21650||21650|138
1645009200000|2022-02-16 11:00:00||21665||21665||21665||21650|160
1645009500000|2022-02-16 11:05:00||21668||21665||21669||21665|265
1645009800000|2022-02-16 11:10:00|||||||||102
1645010100000|2022-02-16 11:15:00||21672||21672||21672||21672|75
1645010400000|2022-02-16 11:20:00|21680|21665|21700|21660|21700|21665|21680|21648|226
1645010700000|2022-02-16 11:25:00|||||||||13
1645011000000|2022-02-16 11:30:00||21500||21648||21648||21500|721
1645011300000|2022-02-16 11:35:00||21650||21648||21650||21648|100
1645011600000|2022-02-16 11:40:00||21650||21648||21650||21648|0
1645011900000|2022-02-16 11:45:00||21650||21648||21650||21500|29
1645012200000|2022-02-16 11:50:00||21650||21648||21650||21648|8
1645012500000|2022-02-16 11:55:00||21650||21636||21650||21500|116
1645012800000|2022-02-16 12:00:00|21660|21600|21730|21710|21730|21710|21660|21600|969
1645013100000|2022-02-16 12:05:00|21750|21715|21750|21733|21750|21740|21739|21715|2758
1645013400000|2022-02-16 12:10:00|21740|21731|21750|21710|21750|21731|21730|21710|2900
1645013700000|2022-02-16 12:15:00||21715||21715||21715||21715|1002
1645014000000|2022-02-16 12:20:00||21717||21715||21717||21715|32
1645014300000|2022-02-16 12:25:00|||||||||6
1645014600000|2022-02-16 12:30:00||21725||21715||21728||21715|1469
1645014900000|2022-02-16 12:35:00|21743|21725|21750|21715|21750|21730|21743|21715|1273
1645015200000|2022-02-16 12:40:00|21739|21710|21750|21660|21750|21710|21732|21650|905
1645015500000|2022-02-16 12:45:00|21744|21650|21750|21660|21750|21681|21700|21650|1357
1645015800000|2022-02-16 12:50:00|21740|21672|21750|21693|21750|21693|21700|21672|133
1645016100000|2022-02-16 12:55:00|21744|21675|21732|21675|21744|21675|21700|21675|9
1645016400000|2022-02-16 13:00:00|21750|21685|21750|21672|21750|21703|21725|21672|2214
1645016700000|2022-02-16 13:05:00|21725|21660|21720|21672|21725|21680|21695|21660|399
1645017000000|2022-02-16 13:10:00|21700|21673|21720|21660|21720|21684|21672|21660|1718
1645017300000|2022-02-16 13:15:00|21718|21680|21718|21660|21718|21680|21717|21660|456
1645017600000|2022-02-16 13:20:00|21717|21681|21750|21660|21750|21698|21717|21660|1983
1645017900000|2022-02-16 13:25:00|21720|21685|21750|21685|21750|21730|21700|21685|675
1645018200000|2022-02-16 13:30:00|21723||21750||21750||21723||63
1645018500000|2022-02-16 13:35:00||21690||21722||21722||21690|2121
1645018800000|2022-02-16 13:40:00||21721||21696||21726||21695|1610
1645019100000|2022-02-16 13:45:00|21730|21697|21689|21660|21750|21700|21689|21660|2781
1645019400000|2022-02-16 13:50:00|21700|21665|21690|21665|21730|21675|21680|21665|1401
1645019700000|2022-02-16 13:55:00|21681|21660|21690|21650|21690|21665|21668|21650|1980
1645020000000|2022-02-16 14:00:00|21678|21656|21690|21678|21690|21678|21676|21650|1667
1645020300000|2022-02-16 14:05:00|21695|21665|21681|21650|21750|21695|21681|21650|3190
1645020600000|2022-02-16 14:10:00|21676|21635|21681|21655|21681|21655|21658|21635|1081
1645020900000|2022-02-16 14:15:00|21670|21656|21708|21655|21708|21656|21660|21655|1316
1645021200000|2022-02-16 14:20:00|21715|21676|21699|21655|21750|21676|21687|21655|282
1645021500000|2022-02-16 14:25:00|21670|21650|21652|21600|21750|21650|21608|21600|7083
1645021800000|2022-02-16 14:30:00|21638|21602|21724|21705|21790|21775|21537|21523|200622
1645022100000|2022-02-16 14:35:00|21723|21704|21578|21569|21724|21704|21578|21569|76674
1645022400000|2022-02-16 14:40:00|21579|21570|21578|21557|21657|21644|21551|21540|70351
1645022700000|2022-02-16 14:45:00|21581|21559|21690|21681|21698|21689|21563|21553|89659
1645023000000|2022-02-16 14:50:00|21698|21682|21591|21579|21713|21697|21551|21538|78335
1645023300000|2022-02-16 14:55:00|21594|21585|21636|21620|21686|21676|21574|21565|55096
1645023600000|2022-02-16 15:00:00|21633|21616|21644|21636|21708|21697|21580|21570|63053
1645023900000|2022-02-16 15:05:00|21643|21637|21725|21713|21760|21754|21627|21619|76518
1645024200000|2022-02-16 15:10:00|21724|21709|21676|21665|21760|21749|21661|21653|57887
1645024500000|2022-02-16 15:15:00|21675|21667|21704|21686|21708|21700|21624|21610|50941
1645024800000|2022-02-16 15:20:00|21703|21687|21741|21729|21743|21731|21650|21641|38522
1645025100000|2022-02-16 15:25:00|21740|21730|21810|21801|21810|21809|21738|21729|52412
1645025400000|2022-02-16 15:30:00|21809|21800|21850|21844|21860|21849|21774|21765|100880
1645025700000|2022-02-16 15:35:00|21849|21845|21822|21814|21880|21872|21813|21802|49443
1645026000000|2022-02-16 15:40:00|21820|21810|21845|21838|21850|21843|21790|21783|47932
1645026300000|2022-02-16 15:45:00|21844|21833|21851|21845|21875|21868|21837|21829|54108
1645026600000|2022-02-16 15:50:00|21850|21843|21884|21879|21909|21905|21850|21841|50385
1645026900000|2022-02-16 15:55:00|21883|21875|21828|21816|21892|21890|21791|21786|51175
1645027200000|2022-02-16 16:00:00|21825|21818|21796|21791|21828|21821|21780|21773|30556
1645027500000|2022-02-16 16:05:00|21794|21790|21842|21836|21850|21845|21755|21750|39685
1645027800000|2022-02-16 16:10:00|21845|21837|21814|21807|21846|21840|21794|21790|33379
1645028100000|2022-02-16 16:15:00|21820|21808|21791|21783|21859|21856|21779|21766|39324
1645028400000|2022-02-16 16:20:00|21790|21784|21817|21813|21850|21845|21782|21775|34826
1645028700000|2022-02-16 16:25:00|21816|21811|21804|21796|21847|21839|21786|21780|27499
1645029000000|2022-02-16 16:30:00|21803|21795|21789|21781|21813|21800|21777|21762|28017
1645029300000|2022-02-16 16:35:00|21788|21782|21759|21753|21797|21786|21751|21747|38621
1645029600000|2022-02-16 16:40:00|21760|21754|21795|21785|21800|21792|21760|21754|29232
1645029900000|2022-02-16 16:45:00|21796|21784|21798|21791|21800|21797|21771|21764|15608
1645030200000|2022-02-16 16:50:00|21796|21792|21761|21755|21818|21810|21757|21750|28606
1645030500000|2022-02-16 16:55:00|21760|21759|21806|21800|21825|21820|21760|21755|33837
1645030800000|2022-02-16 17:00:00|21805|21798|21781|21776|21816|21809|21774|21770|26637
1645031100000|2022-02-16 17:05:00|21782|21777|21809|21802|21816|21810|21777|21770|13255
1645031400000|2022-02-16 17:10:00|21808|21803|21829|21821|21846|21839|21805|21801|28439
1645031700000|2022-02-16 17:15:00|21828|21822|21838|21832|21840|21834|21816|21807|29310
1645032000000|2022-02-16 17:20:00|21837|21833|21831|21826|21850|21845|21821|21817|17118
1645032300000|2022-02-16 17:25:00|21830|21822|21770|21762|21830|21827|21757|21751|30022
1645032600000|2022-02-16 17:30:00|21769|21756|21689|21683|21773|21765|21674|21656|47473
1645032900000|2022-02-16 17:35:00|21688|21682|21748|21740|21750|21745|21659|21654|38891
1645033200000|2022-02-16 17:40:00|21750|21741|21722|21711|21750|21745|21714|21711|21492
1645033500000|2022-02-16 17:45:00|21721|21712|21720|21713|21744|21732|21702|21690|19011
1645033800000|2022-02-16 17:50:00|21722|21714|21699|21694|21740|21729|21694|21688|12095
1645034100000|2022-02-16 17:55:00|21700|21695|21662|21655|21707|21699|21661|21654|22147
1645034400000|2022-02-16 18:00:00|21660|21654|21641|21636|21687|21677|21640|21632|25332
1645034700000|2022-02-16 18:05:00|21642|21637|21662|21656|21689|21682|21640|21635|26802
1645035000000|2022-02-16 18:10:00|21661|21657|21673|21670|21680|21674|21660|21650|14861
1645035300000|2022-02-16 18:15:00|21672|21668|21690|21683|21698|21694|21664|21657|25968
1645035600000|2022-02-16 18:20:00|21692|21682|21705|21700|21714|21711|21686|21677|8375
1645035900000|2022-02-16 18:25:00|21704|21697|21685|21679|21706|21702|21684|21675|11221
1645036200000|2022-02-16 18:30:00|21684|21680|21691|21687|21701|21695|21664|21657|16766
1645036500000|2022-02-16 18:35:00|21690|21691|21697|21693|21722|21717|21687|21679|8674
1645036800000|2022-02-16 18:40:00|21693|21691|21670|21667|21693|21691|21660|21655|13316
1645037100000|2022-02-16 18:45:00|21669|21665|21689|21683|21712|21702|21668|21663|15342
1645037400000|2022-02-16 18:50:00|21690|21684|21743|21739|21744|21741|21690|21679|18098
1645037700000|2022-02-16 18:55:00|21744|21737|21709|21679|21750|21742|21674|21662|24447
1645038000000|2022-02-16 19:00:00|21717|21680|21760|21742|21820|21810|21629|21621|63104
1645038300000|2022-02-16 19:05:00|21773|21743|21811|21801|21840|21831|21700|21686|66103
1645038600000|2022-02-16 19:10:00|21810|21800|21785|21769|21815|21803|21764|21747|54149
1645038900000|2022-02-16 19:15:00|21783|21770|21860|21850|21870|21861|21783|21770|63067
1645039200000|2022-02-16 19:20:00|21858|21848|21891|21882|21891|21890|21844|21836|38067
1645039500000|2022-02-16 19:25:00|21890|21884|21927|21920|21930|21927|21880|21875|91842
1645039800000|2022-02-16 19:30:00|21926|21921|21935|21928|21960|21956|21926|21920|100439
1645040100000|2022-02-16 19:35:00|21936|21929|21897|21888|21945|21939|21874|21867|69082
1645040400000|2022-02-16 19:40:00|21899|21884|21863|21855|21905|21898|21834|21826|52740
1645040700000|2022-02-16 19:45:00|21867|21856|21830|21821|21884|21880|21829|21817|26802
1645041000000|2022-02-16 19:50:00|21829|21819|21861|21854|21880|21874|21816|21809|40908
1645041300000|2022-02-16 19:55:00|21860|21855|21888|21883|21900|21896|21852|21848|26498
1645041600000|2022-02-16 20:00:00|21892|21884|21930|21919|21930|21919|21876|21870|33414
1645041900000|2022-02-16 20:05:00|21928|21920|21925|21918|21934|21929|21901|21895|45342
1645042200000|2022-02-16 20:10:00|21923|21915|21880|21873|21925|21919|21868|21861|32376
1645042500000|2022-02-16 20:15:00|21881|21874|21900|21897|21900|21899|21861|21856|35831
1645042800000|2022-02-16 20:20:00|21898|21894|21885|21881|21902|21898|21848|21844|27160
1645043100000|2022-02-16 20:25:00|21889|21882|21900|21892|21910|21902|21871|21863|26387
1645043400000|2022-02-16 20:30:00|21897|21890|21891|21886|21908|21902|21851|21848|51999
1645043700000|2022-02-16 20:35:00|21889|21885|21934|21926|21935|21933|21876|21872|65785
1645044000000|2022-02-16 20:40:00|21931|21925|21908|21903|21939|21935|21905|21900|38394
1645044300000|2022-02-16 20:45:00|21907|21904|21944|21938|21945|21939|21890|21886|63203
1645044600000|2022-02-16 20:50:00|21945|21941|21929|21923|21966|21962|21929|21921|55656
1645044900000|2022-02-16 20:55:00|21923|21917|21892|21885|21930|21927|21885|21881|92058
1645045200000|2022-02-16 21:00:00|21886|21882|21908|21880|21910|21882|21886|21866|19665
1645045500000|2022-02-16 21:05:00|21910||21905||21910||21905||1586
1645045800000|2022-02-16 21:10:00|21893|21866|21899|21866|21905|21866|21872|21866|1004
1645046100000|2022-02-16 21:15:00||21870||21870||21870||21870|154
1645046400000|2022-02-16 21:20:00|||||||||41
1645046700000|2022-02-16 21:25:00|||||||||306
1645047000000|2022-02-16 21:30:00|||||||||96
1645047300000|2022-02-16 21:35:00|21885||21899||21899||21885||263
1645047600000|2022-02-16 21:40:00|21900||21900||21900||21900||424
1645047900000|2022-02-16 21:45:00|21895|21866|21880|21875|21900|21875|21880|21866|655
1645048200000|2022-02-16 21:50:00|21900|21871|21899|21871|21900|21871|21899|21871|288
1645048500000|2022-02-16 21:55:00|21900||21900||21900||21900||42
1645048800000|2022-02-16 22:00:00||21866||21872||21883||21866|565
1645049100000|2022-02-16 22:05:00||21866||21872||21872||21866|144
1645049400000|2022-02-16 22:10:00|||||||||74
1645049700000|2022-02-16 22:15:00|||||||||27
1645050000000|2022-02-16 22:20:00|21890||21890||21890||21890||14
1645050300000|2022-02-16 22:25:00|||||||||57
1645050600000|2022-02-16 22:30:00|||||||||5
1645050900000|2022-02-16 22:35:00||21880||21872||21880||21872|5
1645051200000|2022-02-16 22:40:00||21887||21887||21887||21872|22
1645051500000|2022-02-16 22:45:00|21900|21888|21900|21888|21900|21888|21900|21866|1177
1645051800000|2022-02-16 22:50:00|||||||||3
1645052100000|2022-02-16 22:55:00||21866||21890||21890||21866|168
1645052400000|2022-02-16 23:00:00|21893|21893|21905|21890|21905|21893|21893|21890|680
1645052700000|2022-02-16 23:05:00||21891||21891||21891||21891|24
1645053000000|2022-02-16 23:10:00|||||||||4
1645053300000|2022-02-16 23:15:00||21890||21891||21891||21890|60
1645053900000|2022-02-16 23:25:00|21900|21900|21905|21900|21905|21900|21900|21900|160
1645054200000|2022-02-16 23:30:00|21929||21930||21930||21929||207
1645054500000|2022-02-16 23:35:00|21910|21910|21930|21901|21930|21910|21910|21900|3790
1645054800000|2022-02-16 23:40:00|21938|21930|21938|21890|21938|21930|21894|21890|4325
1645055100000|2022-02-16 23:45:00|21934|21866|21938|21866|21938|21867|21933|21866|1033
1645055400000|2022-02-16 23:50:00||21875||21875||21875||21875|157
1645055700000|2022-02-16 23:55:00|21873|21866|21938|21800|21938|21866|21850|21800|2033
1645056000000|2022-02-17 00:00:00|21930|21822|21859|21800|21938|21822|21822|21800|245
1645056300000|2022-02-17 00:05:00|21825|21700|21800|21720|21825|21720|21800|21700|1405
1645056600000|2022-02-17 00:10:00|21825|21750|21825|21751|21825|21800|21825|21750|1036
1645056900000|2022-02-17 00:15:00|21859|21755|21859|21770|21859|21770|21859|21755|600
1645057200000|2022-02-17 00:20:00||21775||21780||21780||21775|6
1645057500000|2022-02-17 00:25:00|||||||||25
1645057800000|2022-02-17 00:30:00||21800||21821||21821||21800|0
1645058100000|2022-02-17 00:35:00|||||||||10
1645058400000|2022-02-17 00:40:00||21840||21821||21840||21821|199
1645058700000|2022-02-17 00:45:00|||||||||313
1645059000000|2022-02-17 00:50:00|21858||21858||21858||21858||0
1645059300000|2022-02-17 00:55:00||21822||21823||21823||21822|383
1645088400000|2022-02-17 09:00:00|22000|21636|21828|21720|22000|21732|21720|21400|445
1645088700000|2022-02-17 09:05:00|21804|21732|21792|21720|21840|21777|21777|21655|351
1645089000000|2022-02-17 09:10:00|21784|21700|21756|21700|21800|21720|21720|21700|162
1645089300000|2022-02-17 09:15:00|21737|21696|21700|21648|21800|21696|21700|21648|118
1645089600000|2022-02-17 09:20:00|21732|21680|21750|21680|21750|21684|21732|21680|0
1645089900000|2022-02-17 09:25:00|21768|21684|21768|21684|21768|21684|21768|21680|0
1645090200000|2022-02-17 09:30:00|21800|21738|21780|21738|21800|21738|21768|21738|32
1645090500000|2022-02-17 09:35:00|21777|21750|21780|21738|21780|21750|21777|21738|48
1645090800000|2022-02-17 09:40:00|21751|21720|21750|21700|21780|21720|21750|21700|340
1645091100000|2022-02-17 09:45:00|||||||||12
1645092000000|2022-02-17 10:00:00|21768||21768||21768||21768||0
1645092300000|2022-02-17 10:05:00|21800|21738|21792|21738|21800|21738|21768|21738|89
1645092600000|2022-02-17 10:10:00|||||||||9
1645092900000|2022-02-17 10:15:00|21768||21768||21768||21768||3
1645093200000|2022-02-17 10:20:00|21800||21780||21800||21780||0
1645093800000|2022-02-17 10:30:00|||||||||4
1645094100000|2022-02-17 10:35:00|21800||21792||21800||21792||1
1645094400000|2022-02-17 10:40:00|21755||21755||21755||21755||5
1645094700000|2022-02-17 10:45:00|||||||||12
1645095000000|2022-02-17 10:50:00|21780|21740|21792|21740|21800|21740|21780|21740|100
1645095300000|2022-02-17 10:55:00|21781||21792||21792||21780||12
1645095600000|2022-02-17 11:00:00|||||||||22
1645095900000|2022-02-17 11:05:00|21780||21792||21800||21778||68
1645096200000|2022-02-17 11:10:00|||||||||56
1645096500000|2022-02-17 11:15:00|||||||||65
1645096800000|2022-02-17 11:20:00|21780||21780||21780||21780||0
1645097100000|2022-02-17 11:25:00|||||||||50
1645097400000|2022-02-17 11:30:00|||||||||11
1645097700000|2022-02-17 11:35:00|||||||||3
1645098000000|2022-02-17 11:40:00|||||||||82
1645098300000|2022-02-17 11:45:00|||||||||1
1645098600000|2022-02-17 11:50:00|||||||||4
1645098900000|2022-02-17 11:55:00|21800||21780||21800||21780||0
1645099200000|2022-02-17 12:00:00|21800|21746|21800|21750|21828|21780|21750|21738|829
1645099500000|2022-02-17 12:05:00|21816|21757|21800|21765|21828|21771|21800|21750|125
1645099800000|2022-02-17 12:10:00|||||||||10
1645100100000|2022-02-17 12:15:00|21828|21755|21823|21767|21828|21767|21800|21755|16
1645100400000|2022-02-17 12:20:00|21828|21770|21800|21770|21828|21770|21798|21770|266
1645100700000|2022-02-17 12:25:00|||||||||20
1645101000000|2022-02-17 12:30:00|21794||21800||21807||21790||23
1645101300000|2022-02-17 12:35:00|21782|21767|21850|21780|21850|21806|21782|21755|1294
1645101600000|2022-02-17 12:40:00||21792||21804||21804||21780|16
1645101900000|2022-02-17 12:45:00|21849|21780|21849|21780|21849|21799|21829|21780|224
1645102200000|2022-02-17 12:50:00||21792||21800||21800||21792|65
1645102500000|2022-02-17 12:55:00|21825||21825||21825||21825||2
1645102800000|2022-02-17 13:00:00|21849|21813|21850|21800|21850|21813|21849|21800|6001
1645103100000|2022-02-17 13:05:00|21841|21780|21840|21775|21850|21800|21775|21750|4415
1645103400000|2022-02-17 13:10:00|21850|21800|21800|21755|21850|21800|21780|21755|1197
1645103700000|2022-02-17 13:15:00|21760|21775|21816|21777|21831|21777|21760|21755|1839
1645104000000|2022-02-17 13:20:00|21831|21778|21800|21778|21831|21778|21800|21778|54
1645104300000|2022-02-17 13:25:00||21789||21779||21789||21778|643
1645104600000|2022-02-17 13:30:00|21792|21780|21779|21756|21800|21780|21778|21756|592
1645104900000|2022-02-17 13:35:00|21800|21757|21800|21775|21801|21775|21800|21757|1499
1645105200000|2022-02-17 13:40:00|21785|21765|21801|21715|21801|21766|21720|21700|5265
1645105500000|2022-02-17 13:45:00|21800|21700|21800|21735|21801|21735|21756|21700|871
1645105800000|2022-02-17 13:50:00|21780|21750|21800|21725|21800|21750|21759|21725|1935
1645106100000|2022-02-17 13:55:00|21792|21735|21780|21700|21800|21735|21700|21675|9012
1645106400000|2022-02-17 14:00:00|21800|21720|21750|21735|21800|21751|21750|21720|646
1645106700000|2022-02-17 14:05:00|21752|21740|21779|21735|21779|21740|21738|21735|1952
1645107000000|2022-02-17 14:10:00|21768|21776|21776|21735|21800|21776|21768|21735|3220
1645107300000|2022-02-17 14:15:00||21740||21740||21740||21740|154
1645107600000|2022-02-17 14:20:00|21771|21735|21779|21735|21780|21760|21760|21735|1760
1645107900000|2022-02-17 14:25:00|21780|21750|21880|21789|21900|21866|21780|21750|8883
1645108200000|2022-02-17 14:30:00|21900|21804|21732|21701|21900|21839|21676|21663|174026
1645108500000|2022-02-17 14:35:00|21728|21708|21761|21745|21772|21761|21648|21634|88444
1645108800000|2022-02-17 14:40:00|21768|21748|21764|21751|21786|21774|21656|21642|72407
1645109100000|2022-02-17 14:45:00|21766|21752|21670|21655|21775|21767|21617|21602|89422
1645109400000|2022-02-17 14:50:00|21673|21657|21582|21573|21677|21663|21572|21565|75997
1645109700000|2022-02-17 14:55:00|21588|21574|21513|21498|21624|21607|21501|21494|75592
1645110000000|2022-02-17 15:00:00|21515|21500|21579|21564|21598|21586|21503|21500|74210
1645110300000|2022-02-17 15:05:00|21578|21567|21575|21555|21600|21594|21532|21526|49252
1645110600000|2022-02-17 15:10:00|21533|21523|21560|21545|21563|21551|21494|21489|56809
1645110900000|2022-02-17 15:15:00|21563|21546|21548|21538|21620|21611|21548|21532|61051
1645111200000|2022-02-17 15:20:00|21547|21541|21492|21483|21547|21541|21473|21470|58021
1645111500000|2022-02-17 15:25:00|21494|21485|21472|21461|21496|21489|21446|21443|59196
1645111800000|2022-02-17 15:30:00|21469|21460|21557|21552|21560|21555|21451|21441|60584
1645112100000|2022-02-17 15:35:00|21555|21549|21499|21492|21560|21556|21463|21460|45475
1645112400000|2022-02-17 15:40:00|21498|21489|21524|21516|21537|21532|21477|21469|23642
1645112700000|2022-02-17 15:45:00|21523|21513|21479|21467|21523|21516|21450|21447|30703
1645113000000|2022-02-17 15:50:00|21478|21469|21460|21450|21513|21503|21434|21429|30337
1645113300000|2022-02-17 15:55:00|21459|21449|21538|21530|21541|21532|21455|21446|25280
1645113600000|2022-02-17 16:00:00|21537|21528|21531|21519|21560|21552|21494|21484|40370
1645113900000|2022-02-17 16:05:00|21532|21520|21548|21537|21575|21569|21527|21515|22930
1645114200000|2022-02-17 16:10:00|21547|21538|21583|21575|21589|21582|21525|21516|25497
1645114500000|2022-02-17 16:15:00|21581|21576|21569|21566|21583|21580|21547|21535|27689
1645114800000|2022-02-17 16:20:00|21568|21562|21560|21550|21590|21586|21558|21547|34233
1645115100000|2022-02-17 16:25:00|21559|21549|21594|21586|21616|21608|21549|21539|35024
1645115400000|2022-02-17 16:30:00|21592|21585|21594|21585|21604|21595|21570|21564|36933
1645115700000|2022-02-17 16:35:00|21593|21586|21548|21535|21618|21615|21527|21523|44034
1645116000000|2022-02-17 16:40:00|21547|21536|21551|21544|21564|21559|21533|21528|22950
1645116300000|2022-02-17 16:45:00|21549|21543|21585|21576|21593|21584|21527|21520|24272
1645116600000|2022-02-17 16:50:00|21580|21571|21526|21520|21582|21571|21516|21509|23021
1645116900000|2022-02-17 16:55:00|21530|21521|21537|21532|21550|21542|21527|21519|27264
1645117200000|2022-02-17 17:00:00|21536|21533|21578|21575|21586|21576|21512|21503|24339
1645117500000|2022-02-17 17:05:00|21580|21576|21620|21611|21648|21638|21579|21574|51516
1645117800000|2022-02-17 17:10:00|21621|21612|21611|21605|21630|21627|21596|21589|39916
1645118100000|2022-02-17 17:15:00|21610|21604|21616|21610|21640|21637|21596|21590|36998
1645118400000|2022-02-17 17:20:00|21622|21609|21648|21644|21650|21648|21605|21596|43907
1645118700000|2022-02-17 17:25:00|21647|21643|21683|21678|21686|21680|21640|21637|39912
1645119000000|2022-02-17 17:30:00|21682|21677|21665|21661|21686|21681|21656|21651|29442
1645119300000|2022-02-17 17:35:00|21670|21662|21667|21661|21674|21670|21654|21645|19549
1645119600000|2022-02-17 17:40:00|21666|21657|21660|21654|21666|21660|21641|21635|15823
1645119900000|2022-02-17 17:45:00|21659|21653|21635|21630|21660|21653|21615|21609|19361
1645120200000|2022-02-17 17:50:00|21634|21625|21663|21660|21675|21673|21629|21624|22876
1645120500000|2022-02-17 17:55:00|21661|21657|21674|21668|21684|21678|21657|21652|22655
1645120800000|2022-02-17 18:00:00|21672|21664|21638|21632|21680|21675|21633|21628|18495
1645121100000|2022-02-17 18:05:00|21637|21629|21619|21615|21652|21641|21614|21608|20475
1645121400000|2022-02-17 18:10:00|21622|21616|21567|21563|21625|21617|21567|21562|17237
1645121700000|2022-02-17 18:15:00|21565|21562|21561|21553|21594|21586|21551|21541|10394
1645122000000|2022-02-17 18:20:00|21560|21554|21528|21522|21561|21557|21519|21515|24645
1645122300000|2022-02-17 18:25:00|21531|21523|21536|21530|21539|21532|21508|21506|17671
1645122600000|2022-02-17 18:30:00|21535|21528|21579|21573|21585|21581|21504|21500|58112
1645122900000|2022-02-17 18:35:00|21578|21572|21523|21517|21592|21583|21518|21515|19390
1645123200000|2022-02-17 18:40:00|21521|21516|21508|21502|21521|21516|21491|21487|26799
1645123500000|2022-02-17 18:45:00|21507|21501|21499|21493|21526|21517|21492|21488|21163
1645123800000|2022-02-17 18:50:00|21496|21492|21542|21537|21549|21544|21488|21484|22564
1645124100000|2022-02-17 18:55:00|21541|21536|21536|21529|21542|21539|21522|21514|12958
1645124400000|2022-02-17 19:00:00|21537|21528|21495|21489|21537|21532|21488|21484|19656
1645124700000|2022-02-17 19:05:00|21494|21490|21465|21461|21495|21493|21460|21458|25368
1645125000000|2022-02-17 19:10:00|21463|21462|21446|21443|21465|21463|21413|21410|48524
1645125300000|2022-02-17 19:15:00|21444|21439|21489|21484|21494|21491|21433|21427|40540
1645125600000|2022-02-17 19:20:00|21488|21483|21426|21421|21489|21483|21420|21416|23407
1645125900000|2022-02-17 19:25:00|21424|21420|21458|21452|21463|21457|21410|21408|43234
1645126200000|2022-02-17 19:30:00|21457|21453|21427|21420|21467|21461|21418|21412|28757
1645126500000|2022-02-17 19:35:00|21428|21419|21433|21427|21450|21444|21409|21405|19994
1645126800000|2022-02-17 19:40:00|21429|21424|21425|21416|21450|21444|21419|21413|25569
1645127100000|2022-02-17 19:45:00|21424|21418|21434|21428|21440|21435|21398|21394|32552
1645127400000|2022-02-17 19:50:00|21433|21427|21420|21412|21434|21428|21400|21398|20872
1645127700000|2022-02-17 19:55:00|21419|21411|21392|21386|21434|21422|21387|21383|27460
1645128000000|2022-02-17 20:00:00|21393|21388|21365|21360|21411|21402|21361|21355|44366
1645128300000|2022-02-17 20:05:00|21364|21357|21281|21277|21364|21360|21281|21277|107631
1645128600000|2022-02-17 20:10:00|21282|21278|21292|21287|21320|21313|21268|21260|53178
1645128900000|2022-02-17 20:15:00|21291|21284|21335|21328|21346|21338|21274|21270|39732
1645129200000|2022-02-17 20:20:00|21334|21329|21342|21337|21372|21370|21330|21321|40280
1645129500000|2022-02-17 20:25:00|21345|21339|21319|21318|21360|21356|21312|21306|19593
1645129800000|2022-02-17 20:30:00|21317|21315|21295|21291|21342|21339|21284|21281|26669
1645130100000|2022-02-17 20:35:00|21296|21292|21377|21374|21381|21378|21295|21291|53026
1645130400000|2022-02-17 20:40:00|21376|21373|21378|21377|21397|21392|21357|21355|54328
1645130700000|2022-02-17 20:45:00|21377|21376|21396|21392|21419|21417|21377|21372|60984
1645131000000|2022-02-17 20:50:00|21397|21396|21367|21361|21404|21398|21316|21311|69231
1645131300000|2022-02-17 20:55:00|21368|21360|21360|21349|21397|21392|21340|21337|178996
1645131600000|2022-02-17 21:00:00|21368|21354|21400|21360|21400|21360|21368|21310|15151
1645131900000|2022-02-17 21:05:00|21362|21325|21385|21358|21400|21362|21362|21325|565
1645132200000|2022-02-17 21:10:00|21358|21311|21358|21311|21358|21311|21358|21311|575
1645132500000|2022-02-17 21:15:00|21350|21312|21358|21330|21358|21350|21350|21311|644
1645132800000|2022-02-17 21:20:00|21385|21311|21385|21360|21385|21365|21385|21311|435
1645133100000|2022-02-17 21:25:00||21361||21370||21370||21361|84
1645133400000|2022-02-17 21:30:00|21382|21360|21400|21360|21400|21385|21382|21311|6762
1645133700000|2022-02-17 21:35:00|21399|21364|21399|21360|21399|21364|21399|21360|16
1645134000000|2022-02-17 21:40:00||21365||21361||21365||21360|39
1645134300000|2022-02-17 21:45:00|||||||||270
1645134600000|2022-02-17 21:50:00|||||||||60
1645134900000|2022-02-17 21:55:00|||||||||242
1645135200000|2022-02-17 22:00:00||21365||21365||21365||21365|17
1645135500000|2022-02-17 22:05:00|||||||||252
1645135800000|2022-02-17 22:10:00|21370|21370|21399|21370|21399|21370|21370|21370|227
1645136100000|2022-02-17 22:15:00|21375|21368|21371|21368|21375|21368|21371|21368|1093
1645136400000|2022-02-17 22:20:00|21375|21365|21375|21360|21375|21365|21375|21350|6143
1645136700000|2022-02-17 22:25:00||21365||21360||21365||21360|674
1645137000000|2022-02-17 22:30:00|21393|21370|21395|21360|21395|21380|21393|21360|806
1645137300000|2022-02-17 22:35:00|||||||||18
1645137600000|2022-02-17 22:40:00|||||||||44
1645137900000|2022-02-17 22:45:00|||||||||64
1645138200000|2022-02-17 22:50:00|||||||||295
1645138500000|2022-02-17 22:55:00|||||||||118
1645138800000|2022-02-17 23:00:00|21380|21330|21350|21330|21380|21330|21350|21330|1111
1645139100000|2022-02-17 23:05:00|21395||21395||21395||21395||775
1645139400000|2022-02-17 23:10:00|||||||||310
1645139700000|2022-02-17 23:15:00|21350|21340|21395|21360|21395|21360|21340|21330|198
1645140000000|2022-02-17 23:20:00|21365|21345|21395|21360|21395|21360|21365|21335|779
1645140300000|2022-02-17 23:25:00|21391|21361|21395|21361|21395|21361|21391|21361|93
1645140600000|2022-02-17 23:30:00|||||||||29
1645140900000|2022-02-17 23:35:00||21360||21360||21360||21360|125
1645141200000|2022-02-17 23:40:00|21384||21395||21395||21384||156
1645141500000|2022-02-17 23:45:00|||||||||20
1645141800000|2022-02-17 23:50:00|21390|21384|21390|21360|21390|21384|21382|21360|193
1645142100000|2022-02-17 23:55:00|||||||||319
1645142400000|2022-02-18 00:00:00||21358||21358||21358||21358|229
1645142700000|2022-02-18 00:05:00|||||||||5
1645143000000|2022-02-18 00:10:00||21364||21364||21364||21364|58
1645143300000|2022-02-18 00:15:00||21358||21358||21358||21358|59
1645143600000|2022-02-18 00:20:00||21330||21350||21350||21330|3
1645143900000|2022-02-18 00:25:00||21330||21375||21375||21330|100
1645144200000|2022-02-18 00:30:00|21395|21331|21380|21331|21395|21331|21380|21331|511
1645144500000|2022-02-18 00:35:00|||||||||36
1645144800000|2022-02-18 00:40:00|21395||21375||21395||21375||34
1645145100000|2022-02-18 00:45:00|21350|21340|21350|21331|21350|21340|21350|21331|1182
1645145400000|2022-02-18 00:50:00||21330||21330||21330||21330|1285
1645145700000|2022-02-18 00:55:00|21345|21325|21375|21350|21375|21350|21345|21325|1032
1645174800000|2022-02-18 09:00:00|21492|21348|21480|21384|21705|21407|21468|20908|32
1645175100000|2022-02-18 09:05:00|21650|21409|21492|21420|21705|21420|21480|21214|116
1645175400000|2022-02-18 09:10:00|21480|21226|21504|21432|21705|21444|21480|21053|202
1645175700000|2022-02-18 09:15:00|21674|21226|21492|21408|21705|21432|21492|21053|59
1645176000000|2022-02-18 09:20:00||21238||21408||21408||21238|1
1645176300000|2022-02-18 09:25:00|21480|21238|21480|21384|21480|21396|21480|21053|44
1645176600000|2022-02-18 09:30:00|21450|21397|21450|21400|21450|21400|21450|21384|5
1645176900000|2022-02-18 09:35:00||21396||21400||21400||21214|10
1645177200000|2022-02-18 09:40:00|21468|21396|21468|21396|21468|21400|21468|21396|113
1645177500000|2022-02-18 09:45:00|21464||21468||21468||21464||2
1645177800000|2022-02-18 09:50:00|21580||21480||21580||21463||43
1645178100000|2022-02-18 09:55:00|21471|21408|21468|21384|21480|21408|21458|21053|131
1645178400000|2022-02-18 10:00:00|21459|21396|21480|21410|21570|21410|21459|21396|16
1645178700000|2022-02-18 10:05:00|21570|21420|21492|21420|21570|21420|21480|21420|73
1645179000000|2022-02-18 10:10:00||21410||21410||21410||21410|10
1645179300000|2022-02-18 10:15:00|21570|21451|21504|21451|21570|21451|21504|21451|3
1645179600000|2022-02-18 10:20:00|21570||21516||21570||21516||0
1645179900000|2022-02-18 10:25:00|||||||||15
1645180500000|2022-02-18 10:35:00|||||||||10
1645180800000|2022-02-18 10:40:00|||||||||41
1645181100000|2022-02-18 10:45:00|||||||||5
1645181400000|2022-02-18 10:50:00|21570||21516||21570||21516||2
1645181700000|2022-02-18 10:55:00|||||||||1
1645182000000|2022-02-18 11:00:00|21570||21516||21570||21504||60
1645182300000|2022-02-18 11:05:00|21504||21492||21504||21492||9
1645182600000|2022-02-18 11:10:00|||||||||3
1645182900000|2022-02-18 11:15:00|21570||21528||21570||21528||76
1645183200000|2022-02-18 11:20:00|21570||21528||21570||21528||2
1645183500000|2022-02-18 11:25:00|21516||21528||21570||21516||0
1645183800000|2022-02-18 11:30:00|21492||21492||21492||21492||1
1645184100000|2022-02-18 11:35:00|21570||21504||21570||21504||1
1645184400000|2022-02-18 11:40:00|||||||||6
1645184700000|2022-02-18 11:45:00|||||||||232
1645185000000|2022-02-18 11:50:00|21570||21504||21570||21504||0
1645185300000|2022-02-18 11:55:00|21570||21516||21570||21504||30
1645185600000|2022-02-18 12:00:00|21460|21455|21483|21460|21500|21462|21460|21451|1105
1645185900000|2022-02-18 12:05:00|21470||21470||21470||21470||23
1645186200000|2022-02-18 12:10:00|21483|21452|21470|21451|21483|21452|21465|21451|615
1645186500000|2022-02-18 12:15:00|21452|21429|21458|21440|21465|21441|21452|21429|555
1645186800000|2022-02-18 12:20:00|21451||21458||21458||21451||186
1645187100000|2022-02-18 12:25:00||21410||21430||21451||21410|592
1645187400000|2022-02-18 12:30:00|21450|21426|21450|21425|21450|21446|21450|21425|92
1645187700000|2022-02-18 12:35:00|||||||||30
1645188000000|2022-02-18 12:40:00||21426||21428||21428||21426|133
1645188300000|2022-02-18 12:45:00|21465|21429|21465|21441|21465|21442|21465|21429|628
1645188600000|2022-02-18 12:50:00|21470||21470||21470||21450||695
1645188900000|2022-02-18 12:55:00|21480|21450|21480|21441|21500|21480|21480|21441|2220
1645189200000|2022-02-18 13:00:00|21479||21480||21480||21479||4201
1645189500000|2022-02-18 13:05:00||21450||21451||21451||21450|628
1645189800000|2022-02-18 13:10:00|21474|21450|21460|21425|21480|21450|21440|21425|3582
1645190100000|2022-02-18 13:15:00|21470|21422|21480|21400|21480|21434|21452|21400|1528
1645190400000|2022-02-18 13:20:00|21451|21401|21450|21400|21451|21401|21415|21400|2972
1645190700000|2022-02-18 13:25:00|21420|21372|21370|21312|21450|21372|21348|21310|1897
1645191000000|2022-02-18 13:30:00|21362|21333|21340|21300|21370|21350|21312|21300|4046
1645191300000|2022-02-18 13:35:00|21324|21307|21390|21330|21390|21330|21324|21300|1976
1645191600000|2022-02-18 13:40:00|21340|21340|21384|21340|21390|21340|21340|21340|327
1645191900000|2022-02-18 13:45:00|21375||21377||21390||21360||145
1645192200000|2022-02-18 13:50:00|21384|21346|21390|21340|21390|21354|21384|21340|694
1645192500000|2022-02-18 13:55:00|21400|21374|21420|21390|21423|21390|21400|21374|4491
1645192800000|2022-02-18 14:00:00|21406||21400||21420||21400||671
1645193100000|2022-02-18 14:05:00|21399|21360|21380|21350|21400|21360|21380|21340|2413
1645193400000|2022-02-18 14:10:00|21396|21351|21395|21350|21396|21351|21360|21350|522
1645193700000|2022-02-18 14:15:00|21360|21340|21360|21340|21360|21340|21360|21340|819
1645194000000|2022-02-18 14:20:00|21348|21300|21300|21277|21360|21300|21300|21277|2216
1645194300000|2022-02-18 14:25:00|21295|21283|21282|21227|21334|21283|21248|21207|3129
1645194600000|2022-02-18 14:30:00|21266|21209|21364|21342|21388|21381|21202|21175|178361
1645194900000|2022-02-18 14:35:00|21356|21341|21319|21307|21368|21353|21242|21225|67467
1645195200000|2022-02-18 14:40:00|21318|21309|21157|21138|21357|21345|21146|21130|81276
1645195500000|2022-02-18 14:45:00|21156|21139|21365|21354|21367|21354|21147|21126|75451
1645195800000|2022-02-18 14:50:00|21364|21358|21450|21438|21461|21452|21364|21343|81939
1645196100000|2022-02-18 14:55:00|21454|21441|21432|21422|21475|21460|21384|21375|68542
1645196400000|2022-02-18 15:00:00|21433|21423|21402|21391|21442|21426|21367|21351|57470
1645196700000|2022-02-18 15:05:00|21405|21392|21391|21377|21429|21422|21359|21345|34648
1645197000000|2022-02-18 15:10:00|21392|21380|21415|21406|21442|21431|21362|21360|33538
1645197300000|2022-02-18 15:15:00|21417|21404|21327|21318|21475|21461|21298|21287|51651
1645197600000|2022-02-18 15:20:00|21326|21316|21298|21288|21391|21377|21282|21280|47560
1645197900000|2022-02-18 15:25:00|21297|21286|21233|21226|21308|21299|21224|21218|46991
1645198200000|2022-02-18 15:30:00|21232|21221|21206|21199|21233|21221|21159|21150|56353
1645198500000|2022-02-18 15:35:00|21208|21197|21207|21200|21223|21216|21186|21179|44890
1645198800000|2022-02-18 15:40:00|21211|21201|21240|21234|21240|21234|21162|21152|39384
1645199100000|2022-02-18 15:45:00|21239|21232|21191|21184|21250|21241|21166|21159|24896
1645199400000|2022-02-18 15:50:00|21193|21185|21196|21185|21231|21217|21185|21175|29889
1645199700000|2022-02-18 15:55:00|21195|21184|21151|21143|21197|21188|21137|21133|43414
1645200000000|2022-02-18 16:00:00|21153|21140|21024|21018|21160|21146|21018|21010|76542
1645200300000|2022-02-18 16:05:00|21026|21019|21001|20991|21065|21053|20996|20990|80289
1645200600000|2022-02-18 16:10:00|21004|20994|20999|20990|21025|21017|20972|20961|81972
1645200900000|2022-02-18 16:15:00|21000|20991|21032|21024|21047|21037|20947|20940|100782
1645201200000|2022-02-18 16:20:00|21031|21023|21042|21038|21058|21052|21021|21010|40651
1645201500000|2022-02-18 16:25:00|21043|21040|21041|21039|21100|21088|21037|21024|37192
1645201800000|2022-02-18 16:30:00|21047|21040|21008|21004|21100|21094|20996|20992|36427
1645202100000|2022-02-18 16:35:00|21010|21005|21050|21040|21069|21058|20992|20984|37946
1645202400000|2022-02-18 16:40:00|21047|21038|21040|21033|21067|21056|21029|21020|21498
1645202700000|2022-02-18 16:45:00|21039|21031|21018|21012|21064|21057|20992|20987|31588
1645203000000|2022-02-18 16:50:00|21021|21013|20999|20994|21037|21021|20985|20980|33328
1645203300000|2022-02-18 16:55:00|20998|20995|20923|20918|20998|20995|20895|20888|63046
1645203600000|2022-02-18 17:00:00|20924|20917|20971|20964|20976|20967|20897|20888|36440
1645203900000|2022-02-18 17:05:00|20976|20966|21020|21016|21024|21018|20970|20964|34544
1645204200000|2022-02-18 17:10:00|21019|21014|20991|20985|21049|21043|20981|20975|23688
1645204500000|2022-02-18 17:15:00|20990|20980|21040|21034|21090|21086|20969|20964|33662
1645204800000|2022-02-18 17:20:00|21039|21035|21011|21006|21076|21064|21001|20997|20954
1645205100000|2022-02-18 17:25:00|21014|21007|21031|21024|21065|21059|21011|21000|17896
1645205400000|2022-02-18 17:30:00|21030|21020|21040|21024|21100|21085|20968|20961|23892
1645205700000|2022-02-18 17:35:00|21039|21025|20950|20941|21048|21037|20945|20937|24553
1645206000000|2022-02-18 17:40:00|20951|20940|20960|20954|21026|21015|20948|20940|24694
1645206300000|2022-02-18 17:45:00|20953|20952|20956|20948|20980|20970|20933|20924|21630
1645206600000|2022-02-18 17:50:00|20955|20947|20963|20956|21000|20992|20946|20942|16435
1645206900000|2022-02-18 17:55:00|20962|20955|20959|20952|20983|20975|20943|20935|21462
1645207200000|2022-02-18 18:00:00|20965|20953|20974|20967|21000|20996|20951|20942|18507
1645207500000|2022-02-18 18:05:00|20973|20969|20953|20948|20982|20974|20940|20929|24406
1645207800000|2022-02-18 18:10:00|20954|20949|20911|20906|20957|20952|20903|20900|34911
1645208100000|2022-02-18 18:15:00|20912|20904|20913|20908|20925|20919|20885|20880|39369
1645208400000|2022-02-18 18:20:00|20911|20905|20985|20978|20992|20989|20901|20895|30445
1645208700000|2022-02-18 18:25:00|20988|20979|20938|20930|20991|20986|20930|20922|23362
1645209000000|2022-02-18 18:30:00|20939|20931|20977|20972|20984|20979|20929|20922|26340
1645209300000|2022-02-18 18:35:00|20979|20973|20999|20992|21015|21008|20954|20950|63868
1645209600000|2022-02-18 18:40:00|20998|20994|21004|21003|21011|21005|20975|20968|51056
1645209900000|2022-02-18 18:45:00|21003|21000|21025|21019|21057|21052|21000|20992|29556
1645210200000|2022-02-18 18:50:00|21030|21020|21038|21031|21060|21056|21011|21007|27273
1645210500000|2022-02-18 18:55:00|21037|21032|20974|20967|21043|21035|20969|20964|37375
1645210800000|2022-02-18 19:00:00|20973|20965|21012|21006|21016|21008|20939|20925|53072
1645211100000|2022-02-18 19:05:00|21013|21009|20988|20981|21040|21035|20977|20969|34740
1645211400000|2022-02-18 19:10:00|20989|20976|20981|20975|21005|20999|20971|20965|18524
1645211700000|2022-02-18 19:15:00|20982|20972|21038|21032|21047|21039|20972|20967|27287
1645212000000|2022-02-18 19:20:00|21037|21031|21093|21086|21093|21088|21033|21025|31042
1645212300000|2022-02-18 19:25:00|21092|21087|21117|21106|21120|21112|21076|21070|39410
1645212600000|2022-02-18 19:30:00|21114|21107|21103|21099|21146|21139|21103|21099|41535
1645212900000|2022-02-18 19:35:00|21102|21095|21043|21036|21109|21103|21026|21016|43181
1645213200000|2022-02-18 19:40:00|21042|21037|21027|21022|21045|21043|21019|21013|22274
1645213500000|2022-02-18 19:45:00|21029|21020|20999|20994|21038|21033|20997|20990|64615
1645213800000|2022-02-18 19:50:00|20998|20993|21088|21080|21089|21080|20977|20972|57641
1645214100000|2022-02-18 19:55:00|21089|21079|21105|21095|21130|21122|21070|21056|47034
1645214400000|2022-02-18 20:00:00|21104|21097|21055|21048|21133|21131|21051|21045|60989
1645214700000|2022-02-18 20:05:00|21058|21050|21040|21034|21096|21088|21005|21000|27563
1645215000000|2022-02-18 20:10:00|21042|21032|21032|21024|21081|21075|21009|21000|23553
1645215300000|2022-02-18 20:15:00|21031|21022|20993|20985|21042|21037|20980|20970|46351
1645215600000|2022-02-18 20:20:00|20992|20986|20969|20962|21015|21007|20958|20955|44652
1645215900000|2022-02-18 20:25:00|20968|20961|20940|20933|20978|20969|20929|20925|47453
1645216200000|2022-02-18 20:30:00|20938|20929|20897|20893|20940|20929|20861|20858|103827
1645216500000|2022-02-18 20:35:00|20896|20892|20935|20927|20950|20946|20889|20884|82558
1645216800000|2022-02-18 20:40:00|20934|20926|21003|20996|21026|21020|20928|20921|71466
1645217100000|2022-02-18 20:45:00|21006|20997|21017|21010|21044|21035|20948|20943|72130
1645217400000|2022-02-18 20:50:00|21014|21011|20934|20929|21015|21011|20908|20906|101530
1645217700000|2022-02-18 20:55:00|20936|20928|20904|20899|20943|20937|20894|20889|220557
1645218000000|2022-02-18 21:00:00|20914|20903|20900|20863|21118|20910|20900|20853|11154
1645218300000|2022-02-18 21:05:00|20938|20900|20932|20900|20938|20900|20930|20900|423
1645218600000|2022-02-18 21:10:00|20930||20930||20930||20930||81
1645218900000|2022-02-18 21:15:00|20932|20920|20933|20920|20935|20920|20917|20920|590
1645219200000|2022-02-18 21:20:00||20900||20927||20927||20900|614
1645219500000|2022-02-18 21:25:00|20935|20900|20935|20920|20935|20920|20927|20900|841
1645219800000|2022-02-18 21:30:00||20910||20903||20910||20903|584
1645220100000|2022-02-18 21:35:00||20912||20912||20925||20912|392
1645220400000|2022-02-18 21:40:00||20928||20912||20928||20912|416
1645220700000|2022-02-18 21:45:00||20900||20900||20900||20900|375
1645221000000|2022-02-18 21:50:00|20934|20901|20934|20904|20934|20910|20910|20900|1629
1645221300000|2022-02-18 21:55:00|20928|20903|20900|20875|20934|20903|20900|20875|1110
1645520400000|2022-02-22 09:00:00|20700|20155|20454|20401|20700|20448|20419|20155|715
1645520700000|2022-02-22 09:05:00|20450|20376|20450|20301|20457|20420|20426|20300|511
1645521000000|2022-02-22 09:10:00|20454|20316|20457|20351|20457|20407|20454|20300|407
1645521300000|2022-02-22 09:15:00|20458|20352|20462|20353|20462|20405|20410|20301|785
1645521600000|2022-02-22 09:20:00|20426|20328|20460|20400|20462|20408|20400|20301|1820
1645521900000|2022-02-22 09:25:00||20411||20400||20420||20400|309
1645522200000|2022-02-22 09:30:00|20462|20412|20481|20400|20481|20475|20462|20400|5670
1645522500000|2022-02-22 09:35:00|20480|20457|20580|20489|20600|20489|20480|20400|614
1645522800000|2022-02-22 09:40:00|20600|20496|20580|20489|20600|20496|20540|20489|80
1645523100000|2022-02-22 09:45:00|||||||||48
1645523400000|2022-02-22 09:50:00||20500||20500||20500||20500|84
1645523700000|2022-02-22 09:55:00|20500|20489|20500|20352|20580|20489|20480|20304|701
1645524000000|2022-02-22 10:00:00|20488|20350|20450|20400|20488|20400|20450|20304|36
1645524300000|2022-02-22 10:05:00|20501|20410|20540|20412|20560|20412|20501|20410|398
1645524600000|2022-02-22 10:10:00|20528|20410|20550|20460|20560|20460|20528|20410|156
1645524900000|2022-02-22 10:15:00|20560|20410|20631|20460|20670|20484|20560|20410|412
1645525200000|2022-02-22 10:20:00|20670|20496|20620|20568|20670|20568|20607|20410|16
1645525500000|2022-02-22 10:25:00|20657|20579|20650|20600|20657|20600|20650|20568|160
1645525800000|2022-02-22 10:30:00|20670||20640||20670||20640||251
1645526100000|2022-02-22 10:35:00|20670|20601|20748|20610|20915|20616|20650|20600|626
1645526400000|2022-02-22 10:40:00|20928|20650|20795|20750|21228|20750|20761|20650|298
1645526700000|2022-02-22 10:45:00|20785|20700|20783|20680|20785|20750|20749|20650|230
1645527000000|2022-02-22 10:50:00|20785|20686|20810|20706|20810|20706|20778|20680|161
1645527300000|2022-02-22 10:55:00|20826|20707|20852|20640|21000|20749|20826|20600|188
1645527600000|2022-02-22 11:00:00|20839|20600|20755|20640|20839|20666|20748|20600|242
1645527900000|2022-02-22 11:05:00|20730|20652|20749|20616|20755|20652|20730|20600|208
1645528200000|2022-02-22 11:10:00||20640||20604||20640||20600|22
1645528500000|2022-02-22 11:15:00||20616||20700||20708||20616|140
1645528800000|2022-02-22 11:20:00|||||||||237
1645529100000|2022-02-22 11:25:00|20755|20714|20800|20700|20813|20714|20744|20700|1953
1645529400000|2022-02-22 11:30:00|20826|20709|20790|20730|20840|20730|20790|20709|94
1645529700000|2022-02-22 11:35:00|20780|20688|20813|20628|20847|20688|20744|20402|1440
1645530000000|2022-02-22 11:40:00|20808|20640|20787|20628|20847|20688|20787|20402|43
1645530300000|2022-02-22 11:45:00|20774|20640|20800|20676|20847|20676|20774|20640|5
1645530600000|2022-02-22 11:50:00|20779|20497|20745|20604|20779|20705|20740|20402|463
1645530900000|2022-02-22 11:55:00||20628||20616||20640||20402|16
1645531200000|2022-02-22 12:00:00|20750|20659|20700|20650|20800|20700|20675|20600|1666
1645531500000|2022-02-22 12:05:00|20690|20670|20700|20615|20700|20670|20670|20600|1483
1645531800000|2022-02-22 12:10:00|20670|20625|20700|20640|20700|20671|20670|20625|433
1645532100000|2022-02-22 12:15:00|20685|20625|20700|20625|20800|20725|20685|20625|4758
1645532400000|2022-02-22 12:20:00|20748|20628|20740|20701|20800|20701|20740|20628|1504
1645532700000|2022-02-22 12:25:00|20743|20720|20743|20730|20743|20730|20734|20700|1100
1645533000000|2022-02-22 12:30:00|20741|20700|20755|20725|20755|20728|20724|20700|1052
1645533300000|2022-02-22 12:35:00|20739|20700|20800|20725|20800|20725|20735|20700|1129
1645533600000|2022-02-22 12:40:00||20730||20730||20730||20730|26
1645533900000|2022-02-22 12:45:00|20790|20750|20790|20756|20790|20792|20790|20750|317
1645534200000|2022-02-22 12:50:00||20763||20756||20763||20756|148
1645534500000|2022-02-22 12:55:00||20765||20770||20770||20765|785
1645534800000|2022-02-22 13:00:00|20780|20765|20700|20650|20790|20765|20670|20650|10470
1645535100000|2022-02-22 13:05:00|20698|20675|20698|20640|20698|20690|20698|20620|317
1645535400000|2022-02-22 13:10:00|20680|20645|20675|20600|20680|20645|20645|20600|1399
1645535700000|2022-02-22 13:15:00|20645|20605|20675|20605|20675|20605|20645|20605|1626
1645536000000|2022-02-22 13:20:00|20645|20600|20630|20580|20675|20600|20575|20544|7445
1645536300000|2022-02-22 13:25:00|20627|20590|20645|20581|20650|20625|20627|20580|1964
1645536600000|2022-02-22 13:30:00|20620|20580|20645|20605|20645|20605|20600|20544|2494
1645536900000|2022-02-22 13:35:00|20610|20580|20620|20580|20645|20580|20610|20580|1068
1645537200000|2022-02-22 13:40:00|20645|20607|20689|20650|20689|20650|20645|20580|8517
1645537500000|2022-02-22 13:45:00|20675|20645|20650|20615|20675|20650|20650|20610|2485
1645537800000|2022-02-22 13:50:00|20645|20625|20650|20615|20650|20625|20644|20615|1103
1645538100000|2022-02-22 13:55:00|20630|20603|20600|20586|20650|20619|20600|20585|4716
1645538400000|2022-02-22 14:00:00|20595|20585|20600|20560|20600|20586|20586|20544|6049
1645538700000|2022-02-22 14:05:00|20589|20544|20588|20560|20600|20585|20588|20544|1125
1645539000000|2022-02-22 14:10:00|20586|20550|20640|20555|20640|20635|20586|20550|3383
1645539300000|2022-02-22 14:15:00|20630|20556|20640|20585|20640|20612|20630|20555|3897
1645539600000|2022-02-22 14:20:00|20639|20613|20590|20560|20640|20630|20570|20550|6240
1645539900000|2022-02-22 14:25:00|20600|20550|20503|20381|20600|20550|20405|20380|14218
1645540200000|2022-02-22 14:30:00|20500|20383|20439|20417|20545|20525|20295|20280|389788
1645540500000|2022-02-22 14:35:00|20437|20415|20475|20468|20545|20532|20362|20350|150201
1645540800000|2022-02-22 14:40:00|20472|20463|20462|20450|20545|20538|20431|20421|159229
1645541100000|2022-02-22 14:45:00|20465|20452|20564|20551|20565|20559|20443|20436|116177
1645541400000|2022-02-22 14:50:00|20561|20550|20565|20557|20568|20566|20475|20468|118537
1645541700000|2022-02-22 14:55:00|20564|20553|20439|20429|20566|20553|20420|20413|112305
1645542000000|2022-02-22 15:00:00|20440|20430|20385|20377|20456|20448|20271|20260|142206
1645542300000|2022-02-22 15:05:00|20384|20379|20295|20286|20406|20397|20272|20265|96623
1645542600000|2022-02-22 15:10:00|20293|20284|20406|20393|20415|20403|20245|20241|105648
1645542900000|2022-02-22 15:15:00|20403|20392|20411|20400|20444|20432|20372|20361|67240
1645543200000|2022-02-22 15:20:00|20410|20396|20385|20377|20450|20444|20364|20357|86288
1645543500000|2022-02-22 15:25:00|20386|20371|20413|20407|20439|20433|20373|20365|55329
1645543800000|2022-02-22 15:30:00|20420|20408|20368|20361|20420|20409|20317|20312|61382
1645544100000|2022-02-22 15:35:00|20366|20356|20354|20350|20413|20410|20343|20340|51603
1645544400000|2022-02-22 15:40:00|20353|20348|20368|20362|20412|20401|20323|20320|52386
1645544700000|2022-02-22 15:45:00|20367|20359|20397|20389|20420|20415|20341|20333|77167
1645545000000|2022-02-22 15:50:00|20396|20388|20389|20381|20400|20394|20318|20312|63496
1645545300000|2022-02-22 15:55:00|20388|20377|20282|20276|20388|20378|20281|20276|58025
1645545600000|2022-02-22 16:00:00|20287|20277|20252|20246|20316|20309|20233|20225|80294
1645545900000|2022-02-22 16:05:00|20251|20241|20169|20163|20273|20263|20163|20155|81588
1645546200000|2022-02-22 16:10:00|20168|20164|20139|20133|20198|20194|20130|20127|102664
1645546500000|2022-02-22 16:15:00|20141|20134|20113|20106|20146|20140|20077|20072|117947
1645546800000|2022-02-22 16:20:00|20114|20107|20091|20083|20128|20121|20080|20074|62854
1645547100000|2022-02-22 16:25:00|20090|20084|20088|20080|20147|20138|20045|20040|100458
1645547400000|2022-02-22 16:30:00|20089|20081|20161|20155|20179|20170|20076|20070|58398
1645547700000|2022-02-22 16:35:00|20160|20153|20116|20105|20175|20165|20095|20091|33346
1645548000000|2022-02-22 16:40:00|20117|20107|20137|20131|20169|20158|20108|20099|58686
1645548300000|2022-02-22 16:45:00|20138|20132|20168|20162|20175|20169|20123|20117|37183
1645548600000|2022-02-22 16:50:00|20167|20161|20149|20143|20220|20217|20137|20132|92706
1645548900000|2022-02-22 16:55:00|20156|20144|20182|20174|20187|20178|20107|20103|56208
1645549200000|2022-02-22 17:00:00|20181|20170|20192|20184|20200|20194|20130|20122|31762
1645549500000|2022-02-22 17:05:00|20195|20185|20239|20235|20239|20235|20187|20179|31452
1645549800000|2022-02-22 17:10:00|20240|20236|20190|20183|20245|20240|20171|20168|52353
1645550100000|2022-02-22 17:15:00|20188|20179|20123|20115|20190|20183|20116|20109|34843
1645550400000|2022-02-22 17:20:00|20122|20116|20116|20109|20161|20152|20111|20105|59600
1645550700000|2022-02-22 17:25:00|20115|20108|20151|20146|20160|20155|20100|20090|40683
1645551000000|2022-02-22 17:30:00|20150|20143|20089|20081|20160|20156|20088|20081|42482
1645551300000|2022-02-22 17:35:00|20094|20082|20116|20108|20130|20126|20081|20077|30647
1645551600000|2022-02-22 17:40:00|20115|20110|20093|20088|20119|20112|20086|20080|24805
1645551900000|2022-02-22 17:45:00|20092|20084|20033|20029|20102|20093|20023|20015|56440
1645552200000|2022-02-22 17:50:00|20035|20031|20023|20018|20072|20065|20020|20016|43502
1645552500000|2022-02-22 17:55:00|20024|20017|20025|20019|20055|20049|20005|20002|55453
1645552800000|2022-02-22 18:00:00|20024|20022|20038|20031|20056|20047|20006|20001|41335
1645553100000|2022-02-22 18:05:00|20042|20032|20054|20045|20083|20078|20039|20032|35811
1645553400000|2022-02-22 18:10:00|20053|20046|20050|20044|20095|20090|20044|20041|34764
1645553700000|2022-02-22 18:15:00|20049|20045|19937|19930|20050|20045|19926|19920|147767
1645554000000|2022-02-22 18:20:00|19938|19932|19974|19962|19988|19980|19930|19923|47787
1645554300000|2022-02-22 18:25:00|19973|19966|20002|19998|20008|20000|19961|19952|33201
1645554600000|2022-02-22 18:30:00|20005|19993|20012|20007|20036|20029|19984|19978|31644
1645554900000|2022-02-22 18:35:00|20013|20008|19929|19920|20016|20009|19920|19916|75179
1645555200000|2022-02-22 18:40:00|19931|19924|19894|19889|19982|19974|19884|19878|84059
1645555500000|2022-02-22 18:45:00|19896|19887|19870|19866|19914|19906|19860|19855|67289
1645555800000|2022-02-22 18:50:00|19875|19867|19806|19800|19875|19868|19803|19800|51296
1645556100000|2022-02-22 18:55:00|19804|19801|19866|19863|19875|19869|19804|19800|67052
1645556400000|2022-02-22 19:00:00|19865|19862|19833|19827|19865|19862|19812|19807|57721
1645556700000|2022-02-22 19:05:00|19832|19825|19805|19800|19845|19842|19784|19780|68290
1645557000000|2022-02-22 19:10:00|19804|19801|19870|19865|19875|19871|19795|19790|58607
1645557300000|2022-02-22 19:15:00|19871|19866|19900|19894|19909|19905|19860|19851|81075
1645557600000|2022-02-22 19:20:00|19899|19895|19816|19810|19921|19913|19780|19777|86919
1645557900000|2022-02-22 19:25:00|19817|19811|19928|19913|19944|19942|19813|19804|113647
1645558200000|2022-02-22 19:30:00|19922|19911|19912|19903|19970|19964|19862|19847|89175
1645558500000|2022-02-22 19:35:00|19913|19904|19929|19917|19990|19985|19911|19900|77796
1645558800000|2022-02-22 19:40:00|19928|19919|19900|19891|19980|19969|19889|19882|63058
1645559100000|2022-02-22 19:45:00|19899|19892|20024|20018|20037|20028|19874|19863|99140
1645559400000|2022-02-22 19:50:00|20026|20017|20067|20060|20084|20079|20000|19985|73927
1645559700000|2022-02-22 19:55:00|20066|20059|20067|20058|20114|20106|20058|20051|78270
1645560000000|2022-02-22 20:00:00|20069|20059|20166|20160|20170|20165|20068|20058|76073
1645560300000|2022-02-22 20:05:00|20165|20161|20082|20077|20175|20172|20074|20068|80289
1645560600000|2022-02-22 20:10:00|20081|20073|20091|20083|20150|20142|20080|20072|64489
1645560900000|2022-02-22 20:15:00|20092|20084|20063|20057|20148|20138|20057|20054|67856
1645561200000|2022-02-22 20:20:00|20062|20056|20031|20025|20108|20101|20014|20008|61587
1645561500000|2022-02-22 20:25:00|20032|20026|20091|20086|20118|20111|20017|20011|72570
1645561800000|2022-02-22 20:30:00|20096|20087|20072|20067|20096|20090|20031|20021|68391
1645562100000|2022-02-22 20:35:00|20075|20068|20087|20082|20097|20091|20029|20022|66175
1645562400000|2022-02-22 20:40:00|20086|20080|19999|19994|20091|20083|19986|19980|95145
1645562700000|2022-02-22 20:45:00|19998|19992|19929|19923|19999|19994|19918|19915|88692
1645563000000|2022-02-22 20:50:00|19927|19921|19857|19853|19927|19921|19836|19831|145698
1645563300000|2022-02-22 20:55:00|19856|19851|19875|19869|19920|19914|19850|19847|276167
1645563600000|2022-02-22 21:00:00|19888|19874|19939|19900|19939|19920|19888|19802|58823
1645563900000|2022-02-22 21:05:00|20075|19901|19991|19905|20075|19955|19939|19901|986
1645564200000|2022-02-22 21:10:00|19976|19910|19950|19910|19976|19926|19943|19910|512
1645564500000|2022-02-22 21:15:00|19938|19902|19950|19920|19950|19935|19932|19902|267
1645564800000|2022-02-22 21:20:00||19925||19920||19925||19920|434
1645565100000|2022-02-22 21:25:00||19921||19930||19940||19921|1147
1645565400000|2022-02-22 21:30:00|19930|19921|19950|19945|19950|19945|19930|19921|379
1645565700000|2022-02-22 21:35:00|19945|19921|19950|19921|19950|19921|19945|19921|426
1645566000000|2022-02-22 21:40:00|19943|19939|19960|19921|19960|19939|19943|19921|799
1645566300000|2022-02-22 21:45:00|19951|19936|19960|19921|19960|19936|19951|19921|696
1645566600000|2022-02-22 21:50:00||19930||19930||19930||19930|77
1645566900000|2022-02-22 21:55:00|||||||||94
1645567200000|2022-02-22 22:00:00|||||||||207
1645567500000|2022-02-22 22:05:00|19950|19922|19950|19922|19950|19922|19950|19922|237
1645567800000|2022-02-22 22:10:00|19960||19950||19960||19950||63
1645568100000|2022-02-22 22:15:00|||||||||263
1645568400000|2022-02-22 22:20:00|19935||19950||19950||19935||711
1645568700000|2022-02-22 22:25:00||19921||19921||19921||19921|855
1645569000000|2022-02-22 22:30:00|19935|19925|19950|19925|19950|19925|19935|19925|1055
1645569300000|2022-02-22 22:35:00||19921||19926||19926||19921|80
1645569600000|2022-02-22 22:40:00||19921||19927||19927||19921|637
1645569900000|2022-02-22 22:45:00|19949||19950||19950||19949||919
1645570200000|2022-02-22 22:50:00|19945|19940|19945|19921|19945|19940|19945|19921|401
1645570500000|2022-02-22 22:55:00|19944|19933|19940|19921|19960|19933|19940|19921|1684
1645570800000|2022-02-22 23:00:00|19950|19922|19950|19931|19960|19931|19930|19922|2278
1645571100000|2022-02-22 23:05:00|19960|19935|19975|19951|19975|19972|19960|19935|784
1645571400000|2022-02-22 23:10:00|||||||||257
1645571700000|2022-02-22 23:15:00||19960||19951||19960||19951|178
1645572000000|2022-02-22 23:20:00|19974||19974||19974||19974||14
1645572300000|2022-02-22 23:25:00|19975||19974||19975||19974||296
1645572600000|2022-02-22 23:30:00|19970|19965|19969|19951|19970|19968|19969|19951|269
1645572900000|2022-02-22 23:35:00|||||||||52
1645573200000|2022-02-22 23:40:00||19954||19954||19954||19954|144
1645573500000|2022-02-22 23:45:00|19970|19957|20000|19970|20000|19976|19970|19954|1984
1645573800000|2022-02-22 23:50:00||19976||19977||19990||19976|141
1645574100000|2022-02-22 23:55:00|19998||19998||19998||19998||312
1645574400000|2022-02-23 00:00:00|19994|19980|19998|19976|19998|19980|19980|19976|888
1645574700000|2022-02-23 00:05:00|19980|19960|19975|19954|19980|19975|19975|19954|584
1645575000000|2022-02-23 00:10:00||19965||19965||19965||19965|233
1645575300000|2022-02-23 00:15:00||19974||19974||19974||19974|173
1645575600000|2022-02-23 00:20:00|19980|19965|19965|19955|19980|19965|19965|19955|430
1645575900000|2022-02-23 00:25:00|19980|19960|19977|19960|19980|19970|19977|19955|612
1645576200000|2022-02-23 00:30:00|19975||19998||19998||19975||829
1645576500000|2022-02-23 00:35:00||19970||19970||19970||19970|216
1645576800000|2022-02-23 00:40:00|19975|19975|19998|19960|19998|19975|19975|19960|520
1645577100000|2022-02-23 00:45:00|||||||||79
1645577400000|2022-02-23 00:50:00|19997||19996||19997||19980||585
1645577700000|2022-02-23 00:55:00|19990|19998|19970|19960|19999|19998|19970|19960|2259
1645606800000|2022-02-23 09:00:00|20294|20076|20268|20153|20295|20160|20244|20000|304
1645607100000|2022-02-23 09:05:00|20295|20136|20295|20222|20295|20239|20256|20001|395
1645607400000|2022-02-23 09:10:00|20277||20277||20277||20277||217
1645607700000|2022-02-23 09:15:00||20250||20222||20250||20222|165
1645608000000|2022-02-23 09:20:00|||||||||56
1645608300000|2022-02-23 09:25:00|||||||||160
1645608600000|2022-02-23 09:30:00|20271|20250|20277|20249|20277|20250|20271|20222|217
1645608900000|2022-02-23 09:35:00|20316|20250|20360|20300|20360|20300|20316|20250|2371
1645609200000|2022-02-23 09:40:00|20352|20270|20360|20305|20360|20305|20352|20270|511
1645609500000|2022-02-23 09:45:00|||||||||186
1645609800000|2022-02-23 09:50:00||20270||20292||20310||20270|46
1645610100000|2022-02-23 09:55:00|20340|20270|20230|20172|20360|20310|20230|20050|725
1645610400000|2022-02-23 10:00:00||20050||20153||20153||20050|57
1645610700000|2022-02-23 10:05:00||20200||20196||20200||20148|100
1645611000000|2022-02-23 10:10:00|20222|20153|20230|20124|20230|20153|20222|20050|209
1645611300000|2022-02-23 10:15:00|20256|20141|20200|20124|20360|20151|20200|20124|191
1645611600000|2022-02-23 10:20:00|20207|20146|20352|20172|20360|20190|20207|20100|590
1645611900000|2022-02-23 10:25:00|20360|20185|20340|20200|20360|20200|20328|20153|109
1645612200000|2022-02-23 10:30:00|20360||20304||20360||20304||11
1645612500000|2022-02-23 10:35:00|||||||||9
1645612800000|2022-02-23 10:40:00|20360||20304||20360||20304||4
1645613100000|2022-02-23 10:45:00|20360|20172|20244|20136|20360|20260|20244|20050|739
1645613400000|2022-02-23 10:50:00|20360|20148|20304|20136|20360|20162|20244|20050|74
1645613700000|2022-02-23 10:55:00|20256|20200|20225|20136|20360|20200|20225|20136|107
1645614000000|2022-02-23 11:00:00||20153||20136||20153||20136|25
1645614300000|2022-02-23 11:05:00|20244|20100|20268|20124|20360|20136|20200|20100|134
1645614600000|2022-02-23 11:10:00|20244|20100|20214|20100|20244|20100|20214|20100|101
1645614900000|2022-02-23 11:15:00|20232|20112|20219|20124|20244|20124|20212|20112|22
1645615200000|2022-02-23 11:20:00|20244|20170|20170|20100|20244|20170|20170|20100|1044
1645615500000|2022-02-23 11:25:00|||||||||15
1645615800000|2022-02-23 11:30:00|20199|20130|20244|20130|20244|20150|20199|20130|170
1645616100000|2022-02-23 11:35:00|20195||20195||20195||20195||46
1645616400000|2022-02-23 11:40:00|20175||20175||20175||20175||102
1645616700000|2022-02-23 11:45:00|20170|20100|20170|20110|20170|20120|20138|20100|200
1645617000000|2022-02-23 11:50:00|20160|20100|20170|20110|20170|20110|20160|20100|209
1645617300000|2022-02-23 11:55:00|20160|20100|20170|20050|20170|20100|20081|20050|978
1645617600000|2022-02-23 12:00:00|20148|20060|20170|20100|20170|20110|20100|20050|1255
1645617900000|2022-02-23 12:05:00|20141|20125|20165|20110|20170|20125|20141|20100|120
1645618200000|2022-02-23 12:10:00|20146|20134|20165|20110|20165|20134|20129|20110|352
1645618500000|2022-02-23 12:15:00|20150||20150||20150||20150||302
1645618800000|2022-02-23 12:20:00|20165|20100|20192|20100|20200|20138|20110|20100|1819
1645619100000|2022-02-23 12:25:00|20200|20130|20195|20112|20200|20175|20195|20100|919
1645619400000|2022-02-23 12:30:00|20180|20154|20195|20170|20195|20170|20175|20154|1539
1645619700000|2022-02-23 12:35:00||20175||20154||20175||20154|621
1645620000000|2022-02-23 12:40:00|20190|20159|20190|20154|20190|20159|20175|20154|306
1645620300000|2022-02-23 12:45:00|20185|20155|20185|20155|20185|20175|20185|20154|456
1645620600000|2022-02-23 12:50:00||20164||20160||20165||20155|250
1645620900000|2022-02-23 12:55:00|20181|20175|20185|20160|20185|20175|20178|20160|1460
1645621200000|2022-02-23 13:00:00|20177|20155|20185|20155|20185|20165|20177|20155|10853
1645621500000|2022-02-23 13:05:00|20181|20168|20185|20168|20185|20171|20175|20168|1651
1645621800000|2022-02-23 13:10:00|20182|20155|20179|20155|20182|20155|20179|20155|1487
1645622100000|2022-02-23 13:15:00|20180|20154|20167|20154|20180|20154|20167|20154|1633
1645622400000|2022-02-23 13:20:00|20160|20150|20150|20100|20160|20150|20124|20100|7380
1645622700000|2022-02-23 13:25:00||20101||20100||20101||20100|887
1645623000000|2022-02-23 13:30:00|20130|20110|20150|20091|20150|20110|20130|20091|2540
1645623300000|2022-02-23 13:35:00|20100|20100|20150|20091|20150|20114|20100|20091|830
1645623600000|2022-02-23 13:40:00||20100||20091||20120||20091|232
1645623900000|2022-02-23 13:45:00|||||||||943
1645624200000|2022-02-23 13:50:00|20140|20130|20150|20091|20150|20130|20135|20091|2450
1645624500000|2022-02-23 13:55:00|20140|20100|20150|20101|20150|20124|20140|20100|158
1645624800000|2022-02-23 14:00:00||20103||20101||20126||20101|1389
1645625100000|2022-02-23 14:05:00|20132||20130||20150||20130||1013
1645625400000|2022-02-23 14:10:00|20147|20102|20147|20101|20147|20125|20130|20101|3587
1645625700000|2022-02-23 14:15:00|20140|20108|20140|20113|20150|20142|20125|20101|2074
1645626000000|2022-02-23 14:20:00|20147|20130|20181|20113|20200|20190|20140|20113|3760
1645626300000|2022-02-23 14:25:00|20200|20144|20125|20100|20200|20175|20117|20100|3621
1645626600000|2022-02-23 14:30:00|20170|20113|20212|20191|20225|20220|20062|20050|202943
1645626900000|2022-02-23 14:35:00|20211|20187|20256|20242|20315|20307|20135|20115|130566
1645627200000|2022-02-23 14:40:00|20261|20248|20209|20199|20290|20281|20184|20170|74734
1645627500000|2022-02-23 14:45:00|20214|20200|20250|20237|20325|20318|20214|20200|69336
1645627800000|2022-02-23 14:50:00|20249|20234|20152|20141|20265|20249|20148|20140|94312
1645628100000|2022-02-23 14:55:00|20151|20146|20109|20100|20221|20213|20103|20100|81982
1645628400000|2022-02-23 15:00:00|20108|20101|20064|20057|20122|20109|20024|20016|82026
1645628700000|2022-02-23 15:05:00|20065|20058|19964|19958|20070|20059|19924|19916|109137
1645629000000|2022-02-23 15:10:00|19974|19959|19994|19988|20000|19990|19946|19938|58554
1645629300000|2022-02-23 15:15:00|19993|19982|19927|19920|19994|19985|19910|19906|49531
1645629600000|2022-02-23 15:20:00|19926|19919|19880|19868|19986|19973|19859|19851|67765
1645629900000|2022-02-23 15:25:00|19878|19865|19893|19881|19905|19900|19847|19840|55656
1645630200000|2022-02-23 15:30:00|19892|19884|19957|19950|19961|19950|19844|19841|60541
1645630500000|2022-02-23 15:35:00|19956|19949|19996|19988|20000|19997|19954|19949|54164
1645630800000|2022-02-23 15:40:00|19995|19989|19913|19902|20005|20001|19885|19875|61824
1645631100000|2022-02-23 15:45:00|19909|19901|19875|19866|19926|19915|19863|19858|27412
1645631400000|2022-02-23 15:50:00|19878|19867|19903|19892|19950|19941|19859|19851|27503
1645631700000|2022-02-23 15:55:00|19902|19893|19957|19946|20000|19991|19883|19868|47024
1645632000000|2022-02-23 16:00:00|19954|19941|19898|19885|19982|19971|19867|19858|36764
1645632300000|2022-02-23 16:05:00|19897|19886|19838|19828|19898|19887|19818|19811|41280
1645632600000|2022-02-23 16:10:00|19837|19824|19877|19867|19884|19874|19818|19811|67498
1645632900000|2022-02-23 16:15:00|19876|19865|19872|19863|19878|19867|19832|19826|56250
1645633200000|2022-02-23 16:20:00|19871|19862|19875|19870|19894|19885|19839|19828|60508
1645633500000|2022-02-23 16:25:00|19874|19866|19874|19867|19930|19927|19872|19861|43005
1645633800000|2022-02-23 16:30:00|19878|19866|19908|19896|19968|19961|19839|19832|52094
1645634100000|2022-02-23 16:35:00|19907|19898|19936|19921|19988|19984|19879|19869|49949
1645634400000|2022-02-23 16:40:00|19935|19926|19912|19903|19972|19960|19901|19900|61784
1645634700000|2022-02-23 16:45:00|19911|19901|19976|19971|19994|19990|19889|19877|44452
1645635000000|2022-02-23 16:50:00|19982|19972|20030|20022|20049|20039|19951|19943|61101
1645635300000|2022-02-23 16:55:00|20029|20023|20030|20025|20049|20044|20003|19999|52355
1645635600000|2022-02-23 17:00:00|20032|20022|20072|20065|20080|20071|20000|19987|64097
1645635900000|2022-02-23 17:05:00|20071|20066|20133|20126|20145|20133|20050|20040|78608
1645636200000|2022-02-23 17:10:00|20132|20124|20119|20108|20149|20141|20093|20082|48337
1645636500000|2022-02-23 17:15:00|20117|20109|20203|20192|20211|20206|20111|20103|101445
1645636800000|2022-02-23 17:20:00|20202|20193|20172|20164|20207|20200|20170|20161|54446
1645637100000|2022-02-23 17:25:00|20171|20163|20160|20153|20192|20183|20151|20142|32313
1645637400000|2022-02-23 17:30:00|20159|20151|20107|20102|20170|20160|20107|20100|35411
1645637700000|2022-02-23 17:35:00|20110|20104|20122|20114|20124|20120|20087|20080|38912
1645638000000|2022-02-23 17:40:00|20121|20111|20157|20149|20170|20161|20111|20096|52427
1645638300000|2022-02-23 17:45:00|20154|20148|20131|20124|20175|20167|20127|20110|44761
1645638600000|2022-02-23 17:50:00|20134|20126|20075|20070|20135|20127|20063|20055|45589
1645638900000|2022-02-23 17:55:00|20082|20069|20077|20066|20091|20086|20046|20043|20943
1645639200000|2022-02-23 18:00:00|20076|20067|20029|20019|20078|20067|20018|20010|36197
1645639500000|2022-02-23 18:05:00|20030|20020|20001|19994|20032|20027|19977|19970|37624
1645639800000|2022-02-23 18:10:00|20002|19995|19927|19921|20016|20005|19919|19911|42878
1645640100000|2022-02-23 18:15:00|19926|19918|19956|19949|19966|19959|19907|19904|41056
1645640400000|2022-02-23 18:20:00|19957|19948|19926|19921|19964|19955|19908|19902|38906
1645640700000|2022-02-23 18:25:00|19927|19923|19890|19882|19967|19962|19884|19877|50407
1645641000000|2022-02-23 18:30:00|19895|19883|19863|19853|19925|19913|19860|19852|53555
1645641300000|2022-02-23 18:35:00|19866|19854|19936|19927|19937|19927|19844|19840|77661
1645641600000|2022-02-23 18:40:00|19935|19928|19931|19923|19945|19939|19910|19904|24543
1645641900000|2022-02-23 18:45:00|19933|19924|19973|19965|19997|19985|19914|19909|41524
1645642200000|2022-02-23 18:50:00|19975|19966|19889|19884|19977|19970|19877|19871|42447
1645642500000|2022-02-23 18:55:00|19887|19882|19907|19901|19916|19906|19878|19870|39719
1645642800000|2022-02-23 19:00:00|19906|19900|19855|19847|19927|19918|19818|19812|51510
1645643100000|2022-02-23 19:05:00|19859|19848|19916|19907|19917|19908|19838|19831|34590
1645643400000|2022-02-23 19:10:00|19915|19905|19902|19897|19958|19949|19887|19872|41810
1645643700000|2022-02-23 19:15:00|19901|19892|19924|19909|19955|19945|19852|19847|40109
1645644000000|2022-02-23 19:20:00|19923|19910|19847|19838|19941|19930|19835|19829|36941
1645644300000|2022-02-23 19:25:00|19851|19837|19824|19818|19855|19844|19808|19802|25453
1645644600000|2022-02-23 19:30:00|19825|19819|19831|19825|19851|19843|19809|19803|75443
1645644900000|2022-02-23 19:35:00|19832|19827|19839|19833|19865|19856|19827|19817|45153
1645645200000|2022-02-23 19:40:00|19838|19831|19791|19785|19840|19835|19765|19761|71496
1645645500000|2022-02-23 19:45:00|19790|19781|19830|19825|19867|19859|19788|19780|40624
1645645800000|2022-02-23 19:50:00|19832|19824|19821|19813|19854|19846|19815|19805|27824
1645646100000|2022-02-23 19:55:00|19819|19812|19814|19807|19844|19836|19800|19789|38301
1645646400000|2022-02-23 20:00:00|19813|19804|19734|19731|19826|19820|19731|19725|42954
1645646700000|2022-02-23 20:05:00|19738|19732|19735|19728|19765|19759|19719|19715|47018
1645647000000|2022-02-23 20:10:00|19734|19727|19765|19760|19771|19763|19717|19712|56617
1645647300000|2022-02-23 20:15:00|19764|19759|19734|19726|19800|19795|19729|19724|47725
1645647600000|2022-02-23 20:20:00|19735|19727|19751|19744|19761|19756|19719|19714|47822
1645647900000|2022-02-23 20:25:00|19753|19745|19794|19787|19800|19796|19732|19729|41375
1645648200000|2022-02-23 20:30:00|19792|19786|19754|19748|19800|19793|19725|19720|45682
1645648500000|2022-02-23 20:35:00|19753|19746|19712|19707|19785|19775|19711|19707|43861
1645648800000|2022-02-23 20:40:00|19711|19708|19690|19687|19739|19730|19687|19684|78105
1645649100000|2022-02-23 20:45:00|19689|19686|19629|19625|19714|19710|19622|19619|141214
1645649400000|2022-02-23 20:50:00|19628|19624|19605|19603|19653|19649|19596|19591|134717
1645649700000|2022-02-23 20:55:00|19608|19602|19649|19642|19650|19642|19594|19590|191857
1645650000000|2022-02-23 21:00:00|19650|19648|19660|19640|19725|19664|19645|19600|116765
1645650300000|2022-02-23 21:05:00|19650|19650|19660|19640|19660|19650|19650|19640|830
1645650600000|2022-02-23 21:10:00|19664|19600|19664|19642|19664|19642|19640|19600|1809
1645650900000|2022-02-23 21:15:00|19700|19672|19693|19648|19700|19672|19692|19642|1547
1645651200000|2022-02-23 21:20:00|19680|19645|19680|19645|19680|19645|19680|19645|226
1645651500000|2022-02-23 21:25:00|19669|19648|19680|19642|19680|19654|19648|19642|971
1645651800000|2022-02-23 21:30:00|19650|19640|19650|19601|19650|19640|19650|19600|1128
1645652100000|2022-02-23 21:35:00|19680|19600|19680|19608|19680|19620|19641|19600|570
1645652400000|2022-02-23 21:40:00|19664|19600|19650|19605|19680|19650|19650|19600|353
1645652700000|2022-02-23 21:45:00|19648|19625|19650|19625|19650|19625|19648|19625|732
1645653000000|2022-02-23 21:50:00|19645|19605|19645|19604|19650|19625|19639|19600|1175
1645653300000|2022-02-23 21:55:00|19643|19600|19645|19611|19645|19625|19638|19600|1145
1645653600000|2022-02-23 22:00:00|19642|19600|19639|19603|19642|19625|19639|19600|488
1645653900000|2022-02-23 22:05:00|19619|19600|19639|19602|19639|19619|19619|19600|335
1645654200000|2022-02-23 22:10:00|19630|19600|19600|19562|19630|19600|19550|19525|2849
1645654500000|2022-02-23 22:15:00|19599|19525|19599|19525|19599|19581|19599|19525|1080
1645654800000|2022-02-23 22:20:00|19590|19530|19585|19550|19599|19550|19585|19530|1025
1645655100000|2022-02-23 22:25:00|19583|19525|19630|19551|19630|19551|19556|19525|1621
1645655400000|2022-02-23 22:30:00|19625|19565|19630|19565|19630|19565|19625|19565|122
1645655700000|2022-02-23 22:35:00|19625||19625||19625||19625||354
1645656000000|2022-02-23 22:40:00|||||||||33
1645656300000|2022-02-23 22:45:00|19620|19575|19578|19575|19620|19575|19578|19575|354
1645656600000|2022-02-23 22:50:00|19600|19576|19600|19575|19600|19576|19600|19575|789
1645656900000|2022-02-23 22:55:00||19576||19576||19576||19575|650
1645657200000|2022-02-23 23:00:00|19625|19575|19625|19600|19625|19600|19625|19575|872
1645657500000|2022-02-23 23:05:00||19575||19575||19575||19575|1653
1645657800000|2022-02-23 23:10:00||19600||19590||19600||19575|27
1645658100000|2022-02-23 23:15:00||19575||19575||19575||19575|88
1645658400000|2022-02-23 23:20:00|19600|19585|19625|19575|19625|19595|19586|19575|289
1645658700000|2022-02-23 23:25:00|19600||19625||19625||19600||139
1645659000000|2022-02-23 23:30:00|19620||19620||19620||19620||139
1645659300000|2022-02-23 23:35:00|19600||19600||19600||19600||256
1645659600000|2022-02-23 23:40:00|19620|19580|19620|19586|19620|19600|19620|19575|601
1645659900000|2022-02-23 23:45:00|19625|19600|19625|19591|19625|19600|19625|19575|813
1645660200000|2022-02-23 23:50:00|19600|19575|19625|19575|19625|19575|19600|19575|418
1645660500000|2022-02-23 23:55:00|19600||19625||19625||19600||230
1645660800000|2022-02-24 00:00:00|19630|19576|19630|19576|19630|19576|19630|19576|642
1645661100000|2022-02-24 00:05:00|19620|19575|19610|19575|19625|19575|19610|19575|247
1645661400000|2022-02-24 00:10:00|19625|19590|19625|19590|19625|19590|19625|19590|289
1645661700000|2022-02-24 00:15:00|19620|19575|19620|19575|19620|19575|19620|19575|444
1645662000000|2022-02-24 00:20:00|19600||19619||19620||19600||143
1645662300000|2022-02-24 00:25:00|19600||19600||19600||19600||201
1645662600000|2022-02-24 00:30:00|||||||||175
1645662900000|2022-02-24 00:35:00|19575|19570|19600|19550|19600|19570|19575|19550|1849
1645663200000|2022-02-24 00:40:00|19560|19559|19540|19501|19600|19559|19515|19500|3079
1645663500000|2022-02-24 00:45:00|19600|19500|19540|19500|19600|19500|19525|19500|1967
1645663800000|2022-02-24 00:50:00|19548|19516|19520|19500|19548|19516|19516|19500|1014
1645664100000|2022-02-24 00:55:00|19500|19488|19498|19443|19520|19488|19480|19443|2951
1645693200000|2022-02-24 09:00:00|19200|19008|19100|19061|19200|19083|19100|19000|1266
1645693500000|2022-02-24 09:05:00|19117|19020|19224|19100|19300|19180|19117|19020|1897
1645693800000|2022-02-24 09:10:00|19299|19104|19236|19104|19299|19150|19190|19104|237
1645694100000|2022-02-24 09:15:00|19224|19131|19224|19100|19299|19132|19224|19100|246
1645694400000|2022-02-24 09:20:00|19200||19200||19200||19200||350
1645694700000|2022-02-24 09:25:00|19188||19199||19200||19188||335
1645695000000|2022-02-24 09:30:00|19212|19062|19180|19100|19230|19100|19141|19062|694
1645695300000|2022-02-24 09:35:00|19145||19188||19199||19129||326
1645695600000|2022-02-24 09:40:00|19199|19110|19138|19110|19199|19110|19138|19110|30
1645695900000|2022-02-24 09:45:00|19176|19101|19100|19053|19176|19101|19100|19053|1126
1645696200000|2022-02-24 09:50:00|||||||||79
1645696500000|2022-02-24 09:55:00|19092|19025|19100|19025|19100|19049|19092|19025|321
1645696800000|2022-02-24 10:00:00|19048|19000|19100|19000|19100|19099|19043|19000|1376
1645697100000|2022-02-24 10:05:00|19152|19020|19199|19104|19199|19147|19140|19000|634
1645697400000|2022-02-24 10:10:00|19189|19116|19189|19075|19189|19116|19168|19075|560
1645697700000|2022-02-24 10:15:00|19138|19068|19189|19071|19189|19085|19135|19050|623
1645698000000|2022-02-24 10:20:00|19100|19072|19099|19050|19100|19073|19099|19050|138
1645698300000|2022-02-24 10:25:00|19070|19008|19000|18852|19099|19008|19000|18850|2439
1645698600000|2022-02-24 10:30:00|18975|18850|18990|18884|19099|18923|18950|18850|946
1645698900000|2022-02-24 10:35:00|18972|18900|19099|18900|19099|18935|18972|18900|480
1645699200000|2022-02-24 10:40:00|19076|18928|19092|18900|19099|19050|19048|18900|421
1645699500000|2022-02-24 10:45:00|19099|18906|19050|18940|19099|18940|19000|18900|281
1645699800000|2022-02-24 10:50:00|19010|18991|19010|18940|19010|18991|19010|18940|336
1645700100000|2022-02-24 10:55:00|19050|18986|19050|18986|19050|18997|19050|18986|270
1645700400000|2022-02-24 11:00:00|19046|19000|19046|18986|19046|19000|18987|18986|1223
1645700700000|2022-02-24 11:05:00|19030|18989|18986|18916|19030|18989|18986|18900|825
1645701000000|2022-02-24 11:10:00|18958||18945||18986||18930||706
1645701300000|2022-02-24 11:15:00||18888||18888||18919||18888|279
1645701600000|2022-02-24 11:20:00|18920|18860|18920|18850|18920|18864|18920|18850|232
1645701900000|2022-02-24 11:25:00|18939|18902|18945|18810|18945|18902|18914|18800|901
1645702200000|2022-02-24 11:30:00|18960|18840|18888|18828|18960|18846|18858|18800|370
1645702500000|2022-02-24 11:35:00|18866|18832|18848|18800|18866|18833|18848|18800|418
1645702800000|2022-02-24 11:40:00|18840|18840|18885|18800|18885|18846|18840|18800|844
1645703100000|2022-02-24 11:45:00|18888|18801|18900|18810|18900|18858|18885|18800|685
1645703400000|2022-02-24 11:50:00|18887|18860|18900|18810|18900|18860|18884|18800|741
1645703700000|2022-02-24 11:55:00|18890|18800|18890|18800|18890|18810|18890|18800|127
1645704000000|2022-02-24 12:00:00|18900|18856|18950|18899|19015|19000|18851|18850|17858
1645704300000|2022-02-24 12:05:00|18942|18900|18950|18905|19000|18928|18900|18881|5840
1645704600000|2022-02-24 12:10:00|18949|18925|18900|18850|18949|18925|18889|18850|4197
1645704900000|2022-02-24 12:15:00|18902|18900|18870|18850|18949|18929|18870|18850|7992
1645705200000|2022-02-24 12:20:00|18875|18854|18900|18874|18900|18890|18875|18850|2596
1645705500000|2022-02-24 12:25:00|18898|18890|18900|18825|18900|18890|18850|18825|14179
1645705800000|2022-02-24 12:30:00|18880|18810|18835|18800|18900|18851|18805|18800|6979
1645706100000|2022-02-24 12:35:00|18830|18777|18781|18753|18830|18777|18765|18750|12803
1645706400000|2022-02-24 12:40:00|18828|18760|18830|18753|18830|18800|18756|18750|7297
1645706700000|2022-02-24 12:45:00|18819|18758|18790|18753|18830|18829|18790|18750|3706
1645707000000|2022-02-24 12:50:00|18805|18782|18830|18780|18830|18805|18773|18753|2444
1645707300000|2022-02-24 12:55:00|18811|18800|18830|18788|18830|18802|18800|18767|1722
1645707600000|2022-02-24 13:00:00|18824|18780|18800|18767|18830|18820|18800|18767|27944
1645707900000|2022-02-24 13:05:00|18785|18792|18799|18770|18800|18792|18785|18767|5988
1645708200000|2022-02-24 13:10:00|18794|18767|18770|18750|18794|18767|18750|18725|4762
1645708500000|2022-02-24 13:15:00|18760|18744|18750|18730|18760|18744|18740|18725|4590
1645708800000|2022-02-24 13:20:00|18751|18728|18760|18709|18760|18730|18707|18700|5908
1645709100000|2022-02-24 13:25:00|18743|18700|18750|18710|18760|18725|18709|18700|2115
1645709400000|2022-02-24 13:30:00|18760|18720|18740|18720|18775|18728|18710|18700|3838
1645709700000|2022-02-24 13:35:00|18750|18730|18770|18755|18770|18755|18750|18730|9809
1645710000000|2022-02-24 13:40:00|18775|18761|18857|18788|18857|18804|18775|18735|33614
1645710300000|2022-02-24 13:45:00|18844|18810|18880|18850|18880|18868|18823|18791|11764
1645710600000|2022-02-24 13:50:00|18879|18862|18920|18890|18950|18933|18862|18850|12344
1645710900000|2022-02-24 13:55:00|18935|18900|18959|18950|18959|18950|18910|18900|10058
1645711200000|2022-02-24 14:00:00|18957|18945|18980|18965|19000|18965|18957|18900|6149
1645711500000|2022-02-24 14:05:00|18999|18970|19000|18991|19000|18995|18959|18950|6836
1645711800000|2022-02-24 14:10:00|18999|18978|19000|18960|19000|18978|18976|18960|5736
1645712100000|2022-02-24 14:15:00|18999|18971|19029|19000|19029|19000|18991|18960|7251
1645712400000|2022-02-24 14:20:00|19020|19010|19000|18910|19020|19010|18965|18910|10517
1645712700000|2022-02-24 14:25:00|18990|18942|19000|18905|19020|18990|18931|18905|5678
1645713000000|2022-02-24 14:30:00|18975|18918|18888|18874|18990|18969|18765|18760|643011
1645713300000|2022-02-24 14:35:00|18889|18876|19034|19025|19049|19034|18780|18762|260194
1645713600000|2022-02-24 14:40:00|19032|19024|18753|18740|19039|19024|18728|18720|268418
1645713900000|2022-02-24 14:45:00|18752|18738|18910|18891|18910|18893|18693|18686|286450
1645714200000|2022-02-24 14:50:00|18904|18892|18929|18916|19041|19033|18884|18863|185787
1645714500000|2022-02-24 14:55:00|18926|18917|19038|19024|19038|19025|18872|18863|133356
1645714800000|2022-02-24 15:00:00|19037|19022|18958|18950|19041|19029|18925|18915|115331
1645715100000|2022-02-24 15:05:00|18957|18947|18950|18939|19000|18985|18873|18861|115502
1645715400000|2022-02-24 15:10:00|18952|18940|19116|19096|19127|19119|18909|18901|218560
1645715700000|2022-02-24 15:15:00|19115|19095|19191|19177|19192|19183|19035|19021|122957
1645716000000|2022-02-24 15:20:00|19189|19178|19074|19051|19239|19231|19034|19020|109200
1645716300000|2022-02-24 15:25:00|19081|19055|18984|18971|19103|19093|18931|18914|106689
1645716600000|2022-02-24 15:30:00|18983|18966|19024|19010|19065|19051|18919|18910|72146
1645716900000|2022-02-24 15:35:00|19023|19011|18934|18920|19034|19025|18883|18871|87062
1645717200000|2022-02-24 15:40:00|18931|18916|18923|18906|18944|18927|18854|18838|79319
1645717500000|2022-02-24 15:45:00|18922|18907|18997|18980|19020|19004|18895|18881|98862
1645717800000|2022-02-24 15:50:00|18996|18981|18999|18983|19013|19001|18925|18910|63245
1645718100000|2022-02-24 15:55:00|19000|18986|19030|19019|19046|19035|18974|18958|55561
1645718400000|2022-02-24 16:00:00|19027|19015|19047|19032|19122|19114|18991|18985|75264
1645718700000|2022-02-24 16:05:00|19052|19033|19200|19192|19220|19209|19042|19032|70924
1645719000000|2022-02-24 16:10:00|19202|19194|19213|19200|19230|19222|19146|19132|70701
1645719300000|2022-02-24 16:15:00|19218|19201|19274|19262|19280|19273|19194|19177|84149
1645719600000|2022-02-24 16:20:00|19276|19266|19189|19177|19288|19274|19176|19166|72810
1645719900000|2022-02-24 16:25:00|19181|19170|19119|19101|19192|19175|19100|19094|77276
1645720200000|2022-02-24 16:30:00|19118|19103|19145|19132|19179|19164|19055|19050|72735
1645720500000|2022-02-24 16:35:00|19141|19128|19131|19124|19155|19144|19060|19053|43070
1645720800000|2022-02-24 16:40:00|19134|19125|19057|19041|19145|19138|19015|19009|100910
1645721100000|2022-02-24 16:45:00|19055|19042|19068|19050|19086|19070|19005|19000|56366
1645721400000|2022-02-24 16:50:00|19067|19058|19131|19120|19145|19131|19058|19042|57384
1645721700000|2022-02-24 16:55:00|19130|19121|19188|19181|19193|19181|19100|19088|54656
1645722000000|2022-02-24 17:00:00|19187|19182|19223|19213|19234|19230|19178|19169|64326
1645722300000|2022-02-24 17:05:00|19222|19211|19145|19135|19227|19214|19142|19129|66381
1645722600000|2022-02-24 17:10:00|19151|19136|19066|19060|19163|19148|19054|19041|64928
1645722900000|2022-02-24 17:15:00|19065|19053|19085|19070|19108|19096|19030|19015|57258
1645723200000|2022-02-24 17:20:00|19087|19075|19013|19004|19094|19081|18993|18985|50141
1645723500000|2022-02-24 17:25:00|19016|19005|19030|19017|19036|19027|18999|18991|79840
1645723800000|2022-02-24 17:30:00|19027|19013|18968|18959|19069|19060|18956|18950|72059
1645724100000|2022-02-24 17:35:00|18967|18957|19051|19044|19072|19063|18960|18951|76965
1645724400000|2022-02-24 17:40:00|19050|19040|18995|18989|19079|19070|18984|18980|53214
1645724700000|2022-02-24 17:45:00|19005|18984|18960|18947|19017|19000|18947|18940|42579
1645725000000|2022-02-24 17:50:00|18959|18948|18982|18973|19000|18991|18946|18940|37174
1645725300000|2022-02-24 17:55:00|18986|18974|18953|18942|19019|19003|18946|18932|32819
1645725600000|2022-02-24 18:00:00|18944|18944|18936|18926|18961|18947|18912|18901|47583
1645725900000|2022-02-24 18:05:00|18937|18928|19015|19002|19031|19019|18934|18925|48171
1645726200000|2022-02-24 18:10:00|19014|18999|19020|19014|19046|19035|18963|18950|38914
1645726500000|2022-02-24 18:15:00|19021|19016|19013|19008|19030|19023|18992|18982|50368
1645726800000|2022-02-24 18:20:00|19012|19006|18993|18986|19024|19020|18983|18977|46290
1645727100000|2022-02-24 18:25:00|18995|18987|18989|18984|19020|19010|18977|18970|51345
1645727400000|2022-02-24 18:30:00|18990|18985|19010|18996|19040|19031|18985|18975|39436
1645727700000|2022-02-24 18:35:00|19009|18997|19097|19087|19105|19099|18997|18987|90833
1645728000000|2022-02-24 18:40:00|19098|19088|19058|19050|19130|19121|19057|19046|59486
1645728300000|2022-02-24 18:45:00|19057|19046|19251|19243|19251|19244|19012|19000|59849
1645728600000|2022-02-24 18:50:00|19255|19242|19187|19175|19263|19256|19179|19162|66254
1645728900000|2022-02-24 18:55:00|19185|19167|19144|19135|19191|19178|19113|19098|56095
1645729200000|2022-02-24 19:00:00|19143|19133|19199|19190|19200|19191|19126|19117|44318
1645729500000|2022-02-24 19:05:00|19200|19191|19182|19163|19275|19264|19169|19152|98678
1645729800000|2022-02-24 19:10:00|19183|19164|19305|19295|19307|19303|19183|19163|69273
1645730100000|2022-02-24 19:15:00|19304|19297|19353|19342|19356|19350|19271|19259|83934
1645730400000|2022-02-24 19:20:00|19352|19343|19330|19321|19384|19373|19307|19298|67279
1645730700000|2022-02-24 19:25:00|19331|19323|19326|19315|19369|19355|19317|19300|27589
1645731000000|2022-02-24 19:30:00|19330|19316|19434|19427|19434|19428|19322|19308|75427
1645731300000|2022-02-24 19:35:00|19439|19428|19482|19469|19492|19487|19424|19414|77113
1645731600000|2022-02-24 19:40:00|19484|19475|19459|19448|19520|19506|19435|19426|86499
1645731900000|2022-02-24 19:45:00|19461|19449|19493|19482|19504|19498|19449|19442|55991
1645732200000|2022-02-24 19:50:00|19490|19480|19602|19593|19614|19604|19452|19438|86098
1645732500000|2022-02-24 19:55:00|19601|19594|19560|19550|19602|19594|19519|19505|89295
1645732800000|2022-02-24 20:00:00|19563|19553|19663|19655|19666|19660|19532|19526|85591
1645733100000|2022-02-24 20:05:00|19662|19652|19625|19616|19675|19669|19625|19616|134471
1645733400000|2022-02-24 20:10:00|19624|19614|19686|19680|19690|19683|19617|19609|53279
1645733700000|2022-02-24 20:15:00|19685|19675|19663|19654|19697|19688|19622|19615|59616
1645734000000|2022-02-24 20:20:00|19662|19653|19631|19622|19663|19653|19602|19590|52523
1645734300000|2022-02-24 20:25:00|19630|19623|19593|19584|19650|19645|19572|19553|79361
1645734600000|2022-02-24 20:30:00|19592|19581|19766|19759|19766|19761|19586|19573|103979
1645734900000|2022-02-24 20:35:00|19765|19760|19811|19808|19818|19812|19758|19752|94936
1645735200000|2022-02-24 20:40:00|19813|19807|19768|19763|19827|19820|19763|19759|99712
1645735500000|2022-02-24 20:45:00|19767|19760|19753|19748|19823|19818|19741|19734|165280
1645735800000|2022-02-24 20:50:00|19755|19749|19871|19864|19890|19885|19755|19749|149825
1645736100000|2022-02-24 20:55:00|19868|19865|19844|19832|19871|19870|19793|19790|280974
1645736400000|2022-02-24 21:00:00|19843|19822|19870|19800|19900|19860|19775|19739|164043
1645736700000|2022-02-24 21:05:00|19843||19840||19843||19838||1697
1645737000000|2022-02-24 21:10:00|19843||19819||19843||19819||1792
1645737300000|2022-02-24 21:15:00|19810|19750|19800|19777|19819|19777|19800|19750|1909
1645737600000|2022-02-24 21:20:00|19775|19758|19774|19750|19800|19758|19774|19750|1556
1645737900000|2022-02-24 21:25:00|19800|19739|19790|19739|19800|19745|19758|19739|855
1645738200000|2022-02-24 21:30:00|19800|19745|19765|19730|19800|19745|19760|19730|502
1645738500000|2022-02-24 21:35:00|19751|19740|19765|19730|19765|19740|19751|19730|491
1645738800000|2022-02-24 21:40:00|19730|19700|19760|19700|19765|19730|19730|19700|712
1645739100000|2022-02-24 21:45:00|19732|19705|19749|19700|19765|19730|19723|19700|2565
1645739400000|2022-02-24 21:50:00|19765|19701|19820|19765|19820|19777|19725|19701|3030
1645739700000|2022-02-24 21:55:00|19829|19800|19825|19766|19829|19800|19825|19765|2988
1645740000000|2022-02-24 22:00:00|19800||19825||19825||19800||409
1645740300000|2022-02-24 22:05:00|19800|19765|19799|19766|19825|19766|19775|19765|504
1645740600000|2022-02-24 22:10:00|19800|19767|19800|19767|19800|19767|19800|19767|296
1645740900000|2022-02-24 22:15:00|19790||19790||19790||19790||1174
1645741200000|2022-02-24 22:20:00||19775||19775||19775||19775|30687
1645741500000|2022-02-24 22:25:00|19810|19782|19810|19782|19810|19800|19810|19782|510
1645741800000|2022-02-24 22:30:00|19800|19800|19810|19782|19810|19800|19800|19782|820
1645742100000|2022-02-24 22:35:00|19800||19800||19800||19800||1166
1645742400000|2022-02-24 22:40:00|19810||19810||19810||19810||1207
1645742700000|2022-02-24 22:45:00|19782|19767|19782|19775|19782|19775|19782|19767|479
1645743000000|2022-02-24 22:50:00|19810|19778|19825|19775|19829|19778|19810|19775|934
1645743300000|2022-02-24 22:55:00|||||||||357
1645743600000|2022-02-24 23:00:00|19824||19822||19825||19822||547
1645743900000|2022-02-24 23:05:00|19800|19767|19770|19725|19800|19767|19745|19725|1040
1645744200000|2022-02-24 23:10:00|19775|19700|19775|19736|19775|19736|19770|19700|355
1645744500000|2022-02-24 23:15:00|||||||||114
1645744800000|2022-02-24 23:20:00|19768|19700|19775|19736|19775|19740|19768|19700|90
1645745100000|2022-02-24 23:25:00|19740|19708|19740|19720|19740|19750|19732|19700|2310
1645745400000|2022-02-24 23:30:00|19736|19700|19740|19710|19740|19710|19720|19700|958
1645745700000|2022-02-24 23:35:00|19737|19701|19710|19705|19740|19705|19710|19701|476
1645746000000|2022-02-24 23:40:00|19705|19704|19710|19560|19710|19704|19702|19551|3371
1645746300000|2022-02-24 23:45:00|19700|19580|19710|19580|19710|19580|19680|19580|238
1645746600000|2022-02-24 23:50:00||19669||19672||19682||19669|445
1645746900000|2022-02-24 23:55:00|19700|19671|19710|19671|19710|19671|19700|19671|633
1645747200000|2022-02-25 00:00:00||19675||19675||19675||19675|81
1645747500000|2022-02-25 00:05:00|19697|19671|19710|19682|19710|19682|19690|19671|107
1645747800000|2022-02-25 00:10:00|19700|19669|19710|19670|19710|19670|19670|19669|1407
1645748100000|2022-02-25 00:15:00|19700|19700|19700|19670|19700|19700|19700|19670|669
1645748400000|2022-02-25 00:20:00|19710|19675|19710|19675|19710|19675|19700|19675|546
1645748700000|2022-02-25 00:25:00|19775|19676|19775|19710|19775|19710|19775|19675|1422
1645749000000|2022-02-25 00:30:00|19750|19720|19750|19710|19750|19720|19750|19710|48
1645749300000|2022-02-25 00:35:00|19749|19675|19750|19677|19750|19677|19749|19675|606
1645749600000|2022-02-25 00:40:00||19679||19679||19679||19679|575
1645749900000|2022-02-25 00:45:00||19677||19678||19678||19677|60
1645750200000|2022-02-25 00:50:00|19711|19677|19700|19675|19775|19677|19700|19675|465
1645750500000|2022-02-25 00:55:00|19775|19676|19775|19676|19775|19676|19715|19675|917
1645779600000|2022-02-25 09:00:00|19692|19404|19650|19550|19850|19600|19650|19404|191
1645779900000|2022-02-25 09:05:00|19630|19530|19630|19500|19644|19530|19608|19464|231
1645780200000|2022-02-25 09:10:00|19613|19530|19632|19530|19675|19560|19609|19530|217
1645780500000|2022-02-25 09:15:00|19656|19500|19668|19500|19900|19630|19630|19500|901
1645780800000|2022-02-25 09:20:00||19512||19512||19524||19500|23
1645781100000|2022-02-25 09:25:00|19650||19650||19900||19644||32
1645781400000|2022-02-25 09:30:00|19668||19650||19692||19650||27
1645781700000|2022-02-25 09:35:00|||||||||5
1645782000000|2022-02-25 09:40:00|||||||||17
1645782300000|2022-02-25 09:45:00||19560||19560||19560||19560|44
1645782600000|2022-02-25 09:50:00|||||||||10
1645782900000|2022-02-25 09:55:00|19675|19577|19692|19560|19704|19577|19675|19560|128
1645783200000|2022-02-25 10:00:00|19675|19572|19716|19596|19800|19596|19675|19560|58
1645783500000|2022-02-25 10:05:00|19715|19563|19704|19584|19800|19596|19704|19560|14
1645783800000|2022-02-25 10:10:00|19800|19596|19716|19600|19800|19600|19704|19560|4
1645784100000|2022-02-25 10:15:00|19800|19608|19776|19620|19800|19680|19740|19600|20
1645784400000|2022-02-25 10:20:00|19791|19632|19824|19632|19900|19644|19776|19600|5
1645784700000|2022-02-25 10:25:00|19823|19644|19824|19632|19824|19644|19822|19600|171
1645785000000|2022-02-25 10:30:00|19822|19600|19819|19780|19824|19780|19819|19563|144
1645785300000|2022-02-25 10:35:00|19800|19740|19740|19644|19800|19740|19740|19560|175
1645785600000|2022-02-25 10:40:00|19739|19560|19722|19620|19766|19644|19700|19560|6
1645785900000|2022-02-25 10:45:00|19740|19562|19727|19608|19764|19620|19721|19560|7
1645786200000|2022-02-25 10:50:00|19730|19560|19722|19608|19752|19620|19717|19560|4
1645786500000|2022-02-25 10:55:00|19732|19620|19737|19632|19740|19632|19721|19560|2
1645786800000|2022-02-25 11:00:00|19752|19560|19735|19620|19764|19664|19735|19560|53
1645787100000|2022-02-25 11:05:00|19732|19562|19739|19608|19752|19620|19720|19562|0
1645787400000|2022-02-25 11:10:00|19738|19620|19716|19620|19752|19620|19716|19560|2
1645787700000|2022-02-25 11:15:00|19715|19600|19712|19608|19748|19608|19706|19600|2
1645788000000|2022-02-25 11:20:00|19711|19563|19680|19608|19748|19608|19680|19563|78
1645788300000|2022-02-25 11:25:00|19694|19563|19738|19700|19748|19700|19690|19560|134
1645788600000|2022-02-25 11:30:00|19748|19720|19777|19750|19780|19750|19737|19700|931
1645788900000|2022-02-25 11:35:00|19780|19716|19799|19750|19799|19756|19780|19560|388
1645789200000|2022-02-25 11:40:00||19776||19738||19789||19738|918
1645789500000|2022-02-25 11:45:00|19836|19799|19860|19738|19980|19799|19836|19738|426
1645789800000|2022-02-25 11:50:00|19980|19810|19824|19738|19980|19810|19824|19738|24
1645790100000|2022-02-25 11:55:00|19980|19740|19920|19840|20000|19840|19836|19738|235
1645790400000|2022-02-25 12:00:00|19884|19815|19775|19750|19980|19860|19775|19738|2630
1645790700000|2022-02-25 12:05:00|19800|19760|19800|19770|19800|19770|19800|19760|644
1645791000000|2022-02-25 12:10:00|19836|19800|19843|19810|19843|19811|19836|19800|3852
1645791300000|2022-02-25 12:15:00|||||||||125
1645791600000|2022-02-25 12:20:00|19870|19840|19880|19800|19880|19841|19870|19800|241
1645791900000|2022-02-25 12:25:00|19843|19825|19880|19800|19880|19843|19843|19800|685
1645792200000|2022-02-25 12:30:00|19844|19844|19880|19851|19880|19851|19844|19800|657
1645792500000|2022-02-25 12:35:00|19879|19850|19875|19800|19880|19850|19850|19800|552
1645792800000|2022-02-25 12:40:00|19850||19875||19875||19850||191
1645793100000|2022-02-25 12:45:00|19880||19880||19880||19874||45
1645793400000|2022-02-25 12:50:00|19883|19814|19970|19908|19970|19921|19850|19800|5979
1645793700000|2022-02-25 12:55:00|19965|19900|19985|19940|19985|19970|19908|19900|3476
1645794000000|2022-02-25 13:00:00|19980|19955|19985|19965|19985|19980|19980|19955|11347
1645794300000|2022-02-25 13:05:00|20000|19955|20058|20032|20132|20060|20000|19955|21026
1645794600000|2022-02-25 13:10:00|20037|20037|20058|20000|20058|20037|20010|20000|2604
1645794900000|2022-02-25 13:15:00|20025|20016|20046|20017|20058|20035|20025|20000|3656
1645795200000|2022-02-25 13:20:00|20058|20040|20050|20021|20100|20060|20050|20012|2490
1645795500000|2022-02-25 13:25:00|20045|20045|20050|20030|20050|20045|20028|20021|2910
1645795800000|2022-02-25 13:30:00|20075|20040|20058|20050|20090|20080|20058|20030|9605
1645796100000|2022-02-25 13:35:00|20090|20030|20090|20070|20090|20070|20058|20030|11682
1645796400000|2022-02-25 13:40:00|20086|20060|20100|20004|20100|20080|20080|20000|9037
1645796700000|2022-02-25 13:45:00|20060|20016|20100|20052|20100|20056|20060|20000|1502
1645797000000|2022-02-25 13:50:00|20094|20060|20075|20052|20100|20060|20075|20052|2344
1645797300000|2022-02-25 13:55:00|20070|20060|20070|20052|20070|20060|20070|20052|1796
1645797600000|2022-02-25 14:00:00|20066|20050|20175|20149|20175|20149|20031|20010|15655
1645797900000|2022-02-25 14:05:00|20169|20145|20148|20119|20175|20149|20143|20100|4448
1645798200000|2022-02-25 14:10:00|20120|20112|20100|20075|20148|20112|20030|20004|11941
1645798500000|2022-02-25 14:15:00|20099|20080|20100|20030|20148|20087|20066|20015|9691
1645798800000|2022-02-25 14:20:00|20096|20033|20130|20110|20130|20110|20090|20033|4883
1645799100000|2022-02-25 14:25:00|20129|20095|20150|20045|20150|20131|20086|20010|4972
1645799400000|2022-02-25 14:30:00|20147|20080|20317|20293|20350|20340|20053|20045|302349
1645799700000|2022-02-25 14:35:00|20313|20291|20264|20250|20390|20381|20263|20250|191422
1645800000000|2022-02-25 14:40:00|20263|20245|20050|20030|20353|20344|20009|20000|223799
1645800300000|2022-02-25 14:45:00|20051|20031|20162|20141|20200|20186|20051|20030|98928
1645800600000|2022-02-25 14:50:00|20148|20142|20127|20110|20198|20178|20075|20063|90000
1645800900000|2022-02-25 14:55:00|20133|20111|20092|20070|20165|20153|20066|20052|97670
1645801200000|2022-02-25 15:00:00|20091|20071|19976|19964|20115|20092|19967|19957|123644
1645801500000|2022-02-25 15:05:00|19983|19965|20050|20028|20087|20080|19965|19950|55810
1645801800000|2022-02-25 15:10:00|20049|20029|20014|20003|20095|20086|19978|19970|45615
1645802100000|2022-02-25 15:15:00|20013|20004|20076|20061|20077|20069|19980|19970|60829
1645802400000|2022-02-25 15:20:00|20075|20062|20090|20076|20120|20112|20055|20032|68434
1645802700000|2022-02-25 15:25:00|20089|20072|20032|20025|20111|20102|20030|20018|41940
1645803000000|2022-02-25 15:30:00|20030|20018|19990|19980|20062|20057|19955|19950|81640
1645803300000|2022-02-25 15:35:00|19989|19981|19960|19951|19997|19990|19915|19910|69605
1645803600000|2022-02-25 15:40:00|19963|19952|19996|19990|20038|20022|19958|19950|79075
1645803900000|2022-02-25 15:45:00|19998|19991|20043|20036|20063|20053|19996|19987|79740
1645804200000|2022-02-25 15:50:00|20042|20034|20064|20058|20085|20077|19993|19983|69157
1645804500000|2022-02-25 15:55:00|20062|20053|20016|20007|20088|20081|19971|19962|89667
1645804800000|2022-02-25 16:00:00|20015|20004|20044|20030|20045|20034|19958|19950|70459
1645805100000|2022-02-25 16:05:00|20043|20029|20022|20014|20044|20034|19972|19963|33881
1645805400000|2022-02-25 16:10:00|20020|20009|20072|20064|20080|20072|20010|20000|62604
1645805700000|2022-02-25 16:15:00|20073|20066|20111|20101|20111|20106|20064|20055|75455
1645806000000|2022-02-25 16:20:00|20108|20102|20143|20136|20160|20154|20094|20089|58366
1645806300000|2022-02-25 16:25:00|20141|20135|20150|20142|20156|20150|20110|20101|59941
1645806600000|2022-02-25 16:30:00|20153|20145|20189|20185|20200|20195|20118|20113|53961
1645806900000|2022-02-25 16:35:00|20191|20187|20190|20183|20221|20215|20167|20158|52421
1645807200000|2022-02-25 16:40:00|20196|20179|20232|20228|20237|20232|20157|20150|54573
1645807500000|2022-02-25 16:45:00|20235|20230|20272|20266|20274|20267|20235|20228|67886
1645807800000|2022-02-25 16:50:00|20275|20270|20330|20325|20334|20329|20269|20263|93762
1645808100000|2022-02-25 16:55:00|20329|20323|20367|20361|20380|20376|20325|20320|75343
1645808400000|2022-02-25 17:00:00|20370|20364|20352|20346|20404|20400|20339|20333|100041
1645808700000|2022-02-25 17:05:00|20353|20347|20316|20308|20364|20358|20294|20283|103894
1645809000000|2022-02-25 17:10:00|20315|20309|20299|20292|20358|20354|20294|20288|57980
1645809300000|2022-02-25 17:15:00|20298|20291|20365|20360|20375|20372|20290|20288|70248
1645809600000|2022-02-25 17:20:00|20364|20359|20320|20314|20365|20359|20301|20300|41675
1645809900000|2022-02-25 17:25:00|20319|20313|20340|20333|20354|20348|20310|20302|27074
1645810200000|2022-02-25 17:30:00|20341|20336|20379|20370|20388|20382|20341|20333|25708
1645810500000|2022-02-25 17:35:00|20378|20371|20348|20344|20384|20378|20332|20325|30928
1645810800000|2022-02-25 17:40:00|20349|20346|20380|20375|20400|20395|20349|20340|48499
1645811100000|2022-02-25 17:45:00|20384|20376|20362|20358|20408|20404|20362|20355|62310
1645811400000|2022-02-25 17:50:00|20365|20359|20302|20295|20365|20360|20297|20285|66535
1645811700000|2022-02-25 17:55:00|20304|20296|20272|20265|20307|20300|20240|20232|46773
1645812000000|2022-02-25 18:00:00|20275|20268|20286|20278|20326|20313|20241|20228|42636
1645812300000|2022-02-25 18:05:00|20284|20274|20217|20209|20285|20277|20198|20190|53306
1645812600000|2022-02-25 18:10:00|20216|20210|20211|20205|20238|20228|20175|20172|46114
1645812900000|2022-02-25 18:15:00|20210|20202|20228|20221|20232|20222|20163|20152|61775
1645813200000|2022-02-25 18:20:00|20232|20223|20196|20185|20234|20224|20179|20168|24642
1645813500000|2022-02-25 18:25:00|20200|20190|20206|20200|20244|20235|20188|20177|54766
1645813800000|2022-02-25 18:30:00|20209|20201|20204|20197|20267|20258|20204|20194|62534
1645814100000|2022-02-25 18:35:00|20201|20193|20199|20193|20203|20199|20149|20145|89184
1645814400000|2022-02-25 18:40:00|20200|20194|20232|20225|20244|20238|20200|20193|46566
1645814700000|2022-02-25 18:45:00|20234|20223|20199|20191|20243|20238|20194|20184|38413
1645815000000|2022-02-25 18:50:00|20197|20189|20212|20204|20237|20229|20184|20178|24114
1645815300000|2022-02-25 18:55:00|20211|20205|20144|20135|20212|20205|20108|20103|86840
1645815600000|2022-02-25 19:00:00|20145|20136|20165|20160|20181|20171|20098|20093|40195
1645815900000|2022-02-25 19:05:00|20167|20157|20115|20105|20167|20157|20107|20100|36507
1645816200000|2022-02-25 19:10:00|20117|20106|20103|20092|20129|20121|20075|20070|45619
1645816500000|2022-02-25 19:15:00|20102|20091|20096|20087|20122|20117|20084|20078|42683
1645816800000|2022-02-25 19:20:00|20097|20085|20153|20147|20154|20150|20087|20081|31755
1645817100000|2022-02-25 19:25:00|20152|20144|20152|20145|20170|20159|20129|20125|34909
1645817400000|2022-02-25 19:30:00|20151|20146|20062|20059|20172|20169|20056|20050|45750
1645817700000|2022-02-25 19:35:00|20064|20060|20077|20070|20122|20115|20064|20059|37958
1645818000000|2022-02-25 19:40:00|20078|20069|20114|20106|20129|20122|20048|20043|55263
1645818300000|2022-02-25 19:45:00|20110|20104|20084|20075|20132|20124|20081|20075|24269
1645818600000|2022-02-25 19:50:00|20083|20079|20065|20055|20108|20097|20038|20035|38088
1645818900000|2022-02-25 19:55:00|20064|20057|20099|20091|20122|20112|20057|20050|24633
1645819200000|2022-02-25 20:00:00|20098|20090|20069|20059|20098|20091|20047|20043|31263
1645819500000|2022-02-25 20:05:00|20068|20060|20081|20072|20100|20093|20061|20054|30035
1645819800000|2022-02-25 20:10:00|20082|20073|20107|20100|20107|20102|20050|20045|59898
1645820100000|2022-02-25 20:15:00|20106|20101|20135|20131|20146|20142|20093|20085|53928
1645820400000|2022-02-25 20:20:00|20136|20132|20134|20128|20159|20154|20118|20110|51639
1645820700000|2022-02-25 20:25:00|20133|20124|20098|20090|20138|20133|20088|20082|54399
1645821000000|2022-02-25 20:30:00|20097|20091|20068|20061|20122|20117|20068|20061|42750
1645821300000|2022-02-25 20:35:00|20067|20060|20074|20069|20081|20074|20039|20031|66863
1645821600000|2022-02-25 20:40:00|20073|20070|20085|20078|20116|20108|20053|20049|63093
1645821900000|2022-02-25 20:45:00|20084|20077|20097|20091|20116|20112|20064|20058|90325
1645822200000|2022-02-25 20:50:00|20100|20093|20118|20111|20155|20151|20100|20093|102982
1645822500000|2022-02-25 20:55:00|20116|20113|20151|20146|20164|20156|20100|20096|213052
1645822800000|2022-02-25 21:00:00|20147|20133|20164|20148|20165|20148|20147|20080|41503
1645823100000|2022-02-25 21:05:00|20160||20160||20160||20150||554
1645823400000|2022-02-25 21:10:00|20158|20125|20159|20130|20160|20149|20149|20100|3732
1645823700000|2022-02-25 21:15:00|20160|20105|20164|20152|20164|20152|20159|20105|960
1645824000000|2022-02-25 21:20:00||20105||20158||20160||20105|1107
1645824300000|2022-02-25 21:25:00|20165|20163|20188|20159|20188|20163|20165|20158|2405
1645824600000|2022-02-25 21:30:00|20170|20162|20188|20165|20188|20170|20170|20159|881
1645824900000|2022-02-25 21:35:00|||||||||975
1645825200000|2022-02-25 21:40:00|20166|20120|20165|20121|20188|20121|20165|20120|973
1645825500000|2022-02-25 21:45:00|20156||20165||20165||20155||996
1645825800000|2022-02-25 21:50:00|||||||||62
1645826100000|2022-02-25 21:55:00|||||||||67
1646038800000|2022-02-28 09:00:00|20196|19812|20064|19812|20389|20004|19900|19777|1195
1646039100000|2022-02-28 09:05:00|20225|19824|20028|19872|20389|19908|20016|19777|390
1646039400000|2022-02-28 09:10:00|20016|19800|20030|19970|20052|19970|20016|19800|108
1646039700000|2022-02-28 09:15:00|19985|19932|19985|19872|19985|19932|19985|19800|799
1646040000000|2022-02-28 09:20:00||19800||19872||19896||19800|11
1646040300000|2022-02-28 09:25:00|19968|19800|19985|19800|19985|19950|19968|19800|1150
1646040600000|2022-02-28 09:30:00||19812||19901||19901||19800|23
1646040900000|2022-02-28 09:35:00|19950||19985||19985||19950||125
1646041200000|2022-02-28 09:40:00|||||||||30
1646041500000|2022-02-28 09:45:00||19914||19908||19914||19901|88
1646041800000|2022-02-28 09:50:00|19940|19901|19985|19901|19985|19910|19930|19901|490
1646042100000|2022-02-28 09:55:00|20028|19917|20160|20035|20389|20035|20018|19901|2350
1646042400000|2022-02-28 10:00:00|20321|20100|20180|20100|20389|20100|20151|20100|836
1646042700000|2022-02-28 10:05:00|20132||20180||20180||20108||1120
1646043000000|2022-02-28 10:10:00|20172||20180||20180||20172||333
1646043300000|2022-02-28 10:15:00|||||||||101
1646043600000|2022-02-28 10:20:00|20184||20232||20389||20184||122
1646043900000|2022-02-28 10:25:00|20389||20196||20389||20196||0
1646044200000|2022-02-28 10:30:00|20369|20083|20196|20100|20389|20100|20172|19901|450
1646044500000|2022-02-28 10:35:00|20117|19939|20117|20000|20117|20064|20117|19901|205
1646044800000|2022-02-28 10:40:00||19980||19998||20000||19905|47
1646045100000|2022-02-28 10:45:00|20148|19980|20116|20004|20389|20025|20116|19901|189
1646045400000|2022-02-28 10:50:00|20160|20000|20115|20004|20160|20029|20115|19912|6
1646045700000|2022-02-28 10:55:00|20160|20016|20200|20115|20200|20115|20160|20016|227
1646046000000|2022-02-28 11:00:00|20140|20076|20140|20088|20140|20088|20135|19901|470
1646046300000|2022-02-28 11:05:00|||||||||20
1646046600000|2022-02-28 11:10:00||19903||20052||20064||19901|12
1646046900000|2022-02-28 11:15:00|20130|19901|20140|20028|20140|20040|20130|19901|94
1646047200000|2022-02-28 11:20:00|20136|20040|20140|20100|20140|20100|20064|19901|162
1646047500000|2022-02-28 11:25:00|20132|20081|20140|19944|20140|20081|20132|19901|305
1646047800000|2022-02-28 11:30:00|20136|19968|20140|19968|20140|19968|20112|19901|3
1646048100000|2022-02-28 11:35:00|20124|19901|20200|19968|20200|20023|20100|19901|350
1646048400000|2022-02-28 11:40:00|20188|19901|20160|19968|20200|19968|20114|19901|0
1646048700000|2022-02-28 11:45:00|20200|19901|20160|19956|20200|19968|20123|19901|2
1646049000000|2022-02-28 11:50:00|20109|19968|20000|19901|20109|19968|20000|19901|181
1646049300000|2022-02-28 11:55:00|19999|19908|20000|19970|20000|19970|19982|19908|10
1646049600000|2022-02-28 12:00:00|20020|19960|19960|19941|20020|19987|19950|19940|4307
1646049900000|2022-02-28 12:05:00|19970|19940|20000|19912|20020|19945|19945|19912|2083
1646050200000|2022-02-28 12:10:00|19975|19900|20020|19955|20020|19960|19914|19900|1940
1646050500000|2022-02-28 12:15:00|20010|19980|20020|20010|20020|20010|20010|19980|282
1646050800000|2022-02-28 12:20:00|20052|20020|20070|20045|20100|20058|20052|20020|1150
1646051100000|2022-02-28 12:25:00|20099|20050|20099|20050|20099|20051|20090|20048|686
1646051400000|2022-02-28 12:30:00|20100|20051|20100|20050|20100|20076|20100|20050|1326
1646051700000|2022-02-28 12:35:00||20051||20050||20060||20050|105
1646052000000|2022-02-28 12:40:00||20060||20090||20090||20050|1519
1646052300000|2022-02-28 12:45:00|20109|20075|20115|20105|20121|20110|20104|20050|2010
1646052600000|2022-02-28 12:50:00|20120|20110|20100|20031|20190|20113|20095|20031|4661
1646052900000|2022-02-28 12:55:00|20091|20068|20100|20001|20100|20068|20060|20001|916
1646053200000|2022-02-28 13:00:00|20071|20010|20100|20006|20136|20070|20037|20001|25920
1646053500000|2022-02-28 13:05:00|20098|20005|20100|20050|20100|20050|20032|20005|2088
1646053800000|2022-02-28 13:10:00|20089|20016|20100|20005|20100|20028|20084|20005|171
1646054100000|2022-02-28 13:15:00|20075|20006|20075|20006|20075|20006|20075|20006|238
1646054400000|2022-02-28 13:20:00|20070|20005|20069|20011|20075|20011|20069|20005|232
1646054700000|2022-02-28 13:25:00|20075|20012|20075|20015|20075|20028|20075|20011|319
1646055000000|2022-02-28 13:30:00|20068|20016|20070|20015|20075|20016|20068|20015|818
1646055300000|2022-02-28 13:35:00|20075|20020|20070|20020|20075|20020|20045|20020|776
1646055600000|2022-02-28 13:40:00|20029|20001|20070|20001|20074|20001|20020|20001|663
1646055900000|2022-02-28 13:45:00|20050|20003|20070|20021|20070|20021|20049|20001|1801
1646056200000|2022-02-28 13:50:00|20060|20017|20050|20001|20070|20035|20050|20001|352
1646056500000|2022-02-28 13:55:00|20025|20007|20000|19981|20050|20007|20000|19981|2265
1646056800000|2022-02-28 14:00:00|19996|19980|20000|19950|20000|19980|19961|19919|2940
1646057100000|2022-02-28 14:05:00|19996||20000||20000||19978||1049
1646057400000|2022-02-28 14:10:00|19993|19975|20000|19975|20000|19975|19975|19950|2204
1646057700000|2022-02-28 14:15:00|19999|19976|20000|19950|20000|19992|19987|19950|4329
1646058000000|2022-02-28 14:20:00|19974|19951|20000|19950|20000|19975|19971|19950|3782
1646058300000|2022-02-28 14:25:00|19989|19935|19910|19832|20000|19935|19855|19832|7786
1646058600000|2022-02-28 14:30:00|19936|19833|19782|19762|19999|19993|19743|19730|249802
1646058900000|2022-02-28 14:35:00|19788|19764|19826|19802|19843|19826|19711|19706|140809
1646059200000|2022-02-28 14:40:00|19821|19798|19811|19787|19839|19834|19698|19684|139980
1646059500000|2022-02-28 14:45:00|19819|19790|19723|19710|19825|19811|19683|19675|114971
1646059800000|2022-02-28 14:50:00|19728|19711|19757|19740|19795|19785|19683|19675|83090
1646060100000|2022-02-28 14:55:00|19753|19735|19950|19940|19950|19941|19746|19735|107867
1646060400000|2022-02-28 15:00:00|19949|19938|19909|19899|19977|19972|19845|19837|113483
1646060700000|2022-02-28 15:05:00|19913|19900|19955|19943|19980|19975|19887|19875|82749
1646061000000|2022-02-28 15:10:00|19953|19944|19942|19927|19980|19968|19911|19901|52096
1646061300000|2022-02-28 15:15:00|19938|19923|19958|19950|19976|19972|19920|19915|47333
1646061600000|2022-02-28 15:20:00|19960|19951|20071|20057|20071|20060|19952|19939|78506
1646061900000|2022-02-28 15:25:00|20069|20054|20138|20127|20172|20162|20047|20044|85159
1646062200000|2022-02-28 15:30:00|20135|20126|20186|20176|20241|20230|20126|20106|97271
1646062500000|2022-02-28 15:35:00|20183|20177|20329|20319|20340|20328|20174|20163|86839
1646062800000|2022-02-28 15:40:00|20331|20320|20420|20412|20425|20415|20321|20314|112171
1646063100000|2022-02-28 15:45:00|20422|20415|20467|20462|20474|20470|20416|20411|160296
1646063400000|2022-02-28 15:50:00|20469|20463|20648|20640|20648|20640|20461|20455|231478
1646063700000|2022-02-28 15:55:00|20650|20641|20631|20621|20719|20713|20580|20576|193162
1646064000000|2022-02-28 16:00:00|20629|20619|20603|20593|20644|20632|20520|20508|130725
1646064300000|2022-02-28 16:05:00|20599|20589|20528|20519|20603|20591|20498|20484|68000
1646064600000|2022-02-28 16:10:00|20530|20520|20576|20568|20619|20610|20476|20456|76783
1646064900000|2022-02-28 16:15:00|20575|20567|20636|20624|20674|20663|20559|20550|74287
1646065200000|2022-02-28 16:20:00|20634|20623|20627|20621|20647|20639|20578|20568|82255
1646065500000|2022-02-28 16:25:00|20632|20622|20680|20674|20690|20683|20609|20595|102712
1646065800000|2022-02-28 16:30:00|20681|20680|20672|20664|20734|20728|20672|20662|129990
1646066100000|2022-02-28 16:35:00|20671|20662|20669|20660|20695|20690|20632|20619|64549
1646066400000|2022-02-28 16:40:00|20670|20661|20645|20635|20700|20693|20635|20630|67470
1646066700000|2022-02-28 16:45:00|20646|20640|20571|20567|20660|20649|20548|20539|64082
1646067000000|2022-02-28 16:50:00|20570|20565|20616|20608|20616|20610|20555|20550|56373
1646067300000|2022-02-28 16:55:00|20618|20607|20698|20690|20699|20694|20616|20607|54833
1646067600000|2022-02-28 17:00:00|20697|20689|20641|20635|20712|20705|20635|20630|71397
1646067900000|2022-02-28 17:05:00|20640|20636|20484|20476|20642|20636|20470|20459|106388
1646068200000|2022-02-28 17:10:00|20485|20477|20449|20439|20492|20482|20426|20416|51109
1646068500000|2022-02-28 17:15:00|20450|20442|20480|20472|20490|20484|20407|20401|52790
1646068800000|2022-02-28 17:20:00|20479|20473|20412|20401|20487|20480|20400|20394|43705
1646069100000|2022-02-28 17:25:00|20411|20403|20424|20414|20450|20443|20399|20394|67172
1646069400000|2022-02-28 17:30:00|20420|20411|20401|20392|20466|20458|20382|20376|33903
1646069700000|2022-02-28 17:35:00|20400|20391|20360|20354|20416|20406|20355|20350|36185
1646070000000|2022-02-28 17:40:00|20359|20355|20306|20301|20375|20365|20305|20301|62065
1646070300000|2022-02-28 17:45:00|20304|20300|20349|20340|20359|20346|20284|20280|44758
1646070600000|2022-02-28 17:50:00|20352|20341|20305|20295|20356|20345|20265|20260|36799
1646070900000|2022-02-28 17:55:00|20304|20296|20338|20332|20338|20333|20281|20267|45966
1646071200000|2022-02-28 18:00:00|20337|20327|20378|20368|20383|20374|20314|20307|110656
1646071500000|2022-02-28 18:05:00|20383|20374|20434|20425|20437|20433|20364|20360|44031
1646071800000|2022-02-28 18:10:00|20433|20426|20427|20417|20456|20449|20413|20408|35027
1646072100000|2022-02-28 18:15:00|20428|20418|20360|20353|20437|20430|20340|20331|32315
1646072400000|2022-02-28 18:20:00|20358|20346|20347|20341|20361|20355|20314|20305|29705
1646072700000|2022-02-28 18:25:00|20346|20336|20401|20389|20422|20414|20340|20327|31687
1646073000000|2022-02-28 18:30:00|20399|20390|20422|20412|20462|20452|20373|20365|49391
1646073300000|2022-02-28 18:35:00|20421|20409|20448|20438|20466|20457|20389|20377|26528
1646073600000|2022-02-28 18:40:00|20447|20437|20429|20420|20465|20460|20418|20407|74168
1646073900000|2022-02-28 18:45:00|20428|20416|20433|20425|20458|20445|20387|20380|74149
1646074200000|2022-02-28 18:50:00|20437|20427|20492|20483|20507|20498|20425|20418|45567
1646074500000|2022-02-28 18:55:00|20491|20476|20455|20446|20508|20503|20434|20422|37745
1646074800000|2022-02-28 19:00:00|20453|20442|20314|20301|20453|20442|20298|20290|44847
1646075100000|2022-02-28 19:05:00|20312|20298|20237|20225|20326|20316|20228|20216|65544
1646075400000|2022-02-28 19:10:00|20238|20220|20235|20223|20251|20242|20217|20210|45125
1646075700000|2022-02-28 19:15:00|20233|20225|20278|20269|20279|20271|20217|20206|44894
1646076000000|2022-02-28 19:20:00|20279|20270|20214|20202|20290|20278|20208|20202|33714
1646076300000|2022-02-28 19:25:00|20215|20206|20244|20233|20262|20250|20200|20188|30283
1646076600000|2022-02-28 19:30:00|20243|20232|20223|20211|20256|20243|20202|20190|48892
1646076900000|2022-02-28 19:35:00|20222|20212|20274|20263|20297|20291|20215|20210|56220
1646077200000|2022-02-28 19:40:00|20273|20260|20356|20350|20379|20367|20271|20260|87072
1646077500000|2022-02-28 19:45:00|20355|20351|20338|20331|20377|20373|20314|20303|57699
1646077800000|2022-02-28 19:50:00|20337|20328|20330|20320|20360|20352|20313|20304|30886
1646078100000|2022-02-28 19:55:00|20328|20321|20377|20366|20400|20391|20324|20314|50162
1646078400000|2022-02-28 20:00:00|20374|20362|20363|20355|20408|20400|20353|20347|30258
1646078700000|2022-02-28 20:05:00|20362|20356|20383|20375|20400|20389|20298|20289|54598
1646079000000|2022-02-28 20:10:00|20382|20376|20340|20330|20388|20376|20298|20291|39367
1646079300000|2022-02-28 20:15:00|20341|20331|20384|20378|20400|20394|20340|20330|50649
1646079600000|2022-02-28 20:20:00|20383|20377|20440|20434|20466|20455|20380|20376|82877
1646079900000|2022-02-28 20:25:00|20439|20433|20430|20424|20486|20478|20424|20419|61237
1646080200000|2022-02-28 20:30:00|20429|20423|20379|20372|20430|20425|20373|20363|68287
1646080500000|2022-02-28 20:35:00|20377|20370|20335|20323|20379|20370|20316|20305|53218
1646080800000|2022-02-28 20:40:00|20334|20324|20432|20427|20450|20447|20333|20324|71708
1646081100000|2022-02-28 20:45:00|20435|20429|20511|20494|20522|20516|20435|20427|152432
1646081400000|2022-02-28 20:50:00|20503|20489|20511|20503|20561|20553|20457|20452|117147
1646081700000|2022-02-28 20:55:00|20516|20505|20542|20534|20550|20548|20510|20505|197385
1646082000000|2022-02-28 21:00:00|20554|20538|20534|20317|20600|20541|20473|20317|37274
1646082300000|2022-02-28 21:05:00|20533|20355|20529|20494|20533|20494|20529|20355|17892
1646082600000|2022-02-28 21:10:00||20505||20515||20515||20505|311
1646082900000|2022-02-28 21:15:00|||||||||1773
1646083200000|2022-02-28 21:20:00|20528|20494|20529|20494|20529|20494|20528|20494|4031
1646083500000|2022-02-28 21:25:00|20528|20420|20497|20461|20529|20495|20495|20420|1978
1646083800000|2022-02-28 21:30:00|20501|20420|20501|20420|20501|20500|20500|20420|1426
1646084100000|2022-02-28 21:35:00|20529|20480|20498|20480|20529|20485|20498|20480|690
1646084400000|2022-02-28 21:40:00|20495|20486|20525|20486|20529|20486|20483|20486|628
1646084700000|2022-02-28 21:45:00|||||||||80
1646085000000|2022-02-28 21:50:00|20500|20500|20525|20490|20525|20500|20490|20486|868
1646085300000|2022-02-28 21:55:00|||||||||20
1646085600000|2022-02-28 22:00:00||20500||20500||20515||20500|464
1646085900000|2022-02-28 22:05:00|20512|20490|20512|20490|20512|20490|20509|20490|383
1646086200000|2022-02-28 22:10:00|20509|20500|20512|20480|20512|20500|20509|20480|1541
1646086500000|2022-02-28 22:15:00||20447||20480||20480||20445|124
1646086800000|2022-02-28 22:20:00|20500|20445|20512|20445|20512|20445|20500|20445|610
1646087100000|2022-02-28 22:25:00||20421||20480||20480||20421|131
1646087400000|2022-02-28 22:30:00||20490||20420||20490||20420|227
1646087700000|2022-02-28 22:35:00|20511|20450|20511|20450|20511|20450|20511|20450|94
1646088000000|2022-02-28 22:40:00||20451||20451||20451||20451|34
1646088300000|2022-02-28 22:45:00|20510|20480|20510|20425|20511|20480|20510|20420|203
1646088600000|2022-02-28 22:50:00|20511|20480|20510|20425|20511|20480|20485|20425|718
1646088900000|2022-02-28 22:55:00||20450||20425||20450||20425|12
1646089200000|2022-02-28 23:00:00|20500|20429|20499|20429|20500|20429|20497|20429|24
1646089500000|2022-02-28 23:05:00||20449||20455||20455||20449|58
1646089800000|2022-02-28 23:10:00|||||||||64
1646090100000|2022-02-28 23:15:00||20460||20467||20467||20460|30
1646090400000|2022-02-28 23:20:00|20500|20463|20511|20463|20511|20479|20500|20463|847
1646090700000|2022-02-28 23:25:00||20506||20463||20506||20463|133
1646091000000|2022-02-28 23:30:00|20525|20480|20525|20480|20525|20480|20525|20480|672
1646091300000|2022-02-28 23:35:00|20520|20522|20544|20522|20544|20522|20520|20522|340
1646091600000|2022-02-28 23:40:00|||||||||200
1646091900000|2022-02-28 23:45:00|20530||20544||20544||20528||401
1646092200000|2022-02-28 23:50:00|20542|20542|20551|20550|20551|20550|20542|20522|1464
1646092500000|2022-02-28 23:55:00|20540|20544|20573|20492|20573|20544|20540|20480|1080
1646092800000|2022-03-01 00:00:00|20492|20500|20573|20502|20573|20502|20492|20480|2056
1646093100000|2022-03-01 00:05:00|||||||||503
1646093400000|2022-03-01 00:10:00|||||||||152
1646093700000|2022-03-01 00:15:00||20510||20502||20540||20502|212
1646094000000|2022-03-01 00:20:00|||||||||128
1646094600000|2022-03-01 00:30:00|||||||||20
1646094900000|2022-03-01 00:35:00|20572|20510|20572|20510|20573|20510|20553|20510|220
1646095200000|2022-03-01 00:40:00||20520||20510||20520||20510|0
1646095800000|2022-03-01 00:50:00|20525|20480|20490|20480|20553|20480|20490|20480|271
1646096100000|2022-03-01 00:55:00|20553|20500|20565|20500|20568|20500|20500|20480|3763
1646125200000|2022-03-01 09:00:00|20652|20288|20590|20532|20652|20532|20590|20288|102
1646125500000|2022-03-01 09:05:00||20400||20484||20496||20400|11
1646125800000|2022-03-01 09:10:00||20400||20412||20484||20400|66
1646126100000|2022-03-01 09:15:00|20550|20424|20628|20508|20652|20508|20550|20400|1
1646126400000|2022-03-01 09:20:00|20604|20400|20585|20424|20604|20460|20585|20300|55
1646126700000|2022-03-01 09:25:00|20568|20300|20520|20412|20585|20424|20520|20300|122
1646127000000|2022-03-01 09:30:00|20496|20300|20480|20256|20520|20376|20300|20000|2745
1646127300000|2022-03-01 09:35:00|20460|20080|20480|20256|20480|20256|20436|20080|0
1646127600000|2022-03-01 09:40:00|20472|20268|20480|20256|20480|20268|20460|20080|17
1646127900000|2022-03-01 09:45:00|20479|20092|20479|20244|20479|20256|20479|20080|15
1646128200000|2022-03-01 09:50:00|20460|20256|20479|20208|20479|20256|20388|20080|6
1646128500000|2022-03-01 09:55:00||20244||20256||20268||20200|0
1646128800000|2022-03-01 10:00:00|20472|20268|20479|20256|20479|20268|20472|20200|12
1646129100000|2022-03-01 10:05:00|20420|20268|20420|20244|20420|20268|20420|20200|18
1646129400000|2022-03-01 10:10:00||20200||20232||20232||20200|507
1646129700000|2022-03-01 10:15:00|20412|20244|20420|20244|20420|20256|20412|20200|139
1646130000000|2022-03-01 10:20:00|20376|20200|20340|20244|20420|20244|20340|20200|7
1646130300000|2022-03-01 10:25:00|20420|20200|20412|20244|20420|20244|20376|20200|0
1646130600000|2022-03-01 10:30:00|20420|20200|20288|20200|20420|20244|20288|20200|286
1646130900000|2022-03-01 10:35:00|20328|20222|20299|20222|20420|20222|20299|20222|836
1646131200000|2022-03-01 10:40:00||20200||20200||20200||20200|269
1646131500000|2022-03-01 10:45:00|20340||20352||20420||20340||5
1646131800000|2022-03-01 10:50:00|20340||20364||20420||20328||0
1646132100000|2022-03-01 10:55:00|20420||20388||20420||20328||31
1646132400000|2022-03-01 11:00:00|20376||20436||20436||20376||1
1646132700000|2022-03-01 11:05:00|20424||20399||20534||20364||15
1646133000000|2022-03-01 11:10:00|20388|20208|20340|20200|20399|20244|20316|20200|52
1646133300000|2022-03-01 11:15:00|20399||20340||20399||20340||11
1646133600000|2022-03-01 11:20:00|20399|20208|20340|20208|20399|20208|20340|20200|0
1646133900000|2022-03-01 11:25:00|20399|20200|20352|20275|20399|20275|20340|20200|81
1646134200000|2022-03-01 11:30:00|20340||20352||20399||20340||25
1646134500000|2022-03-01 11:35:00|||||||||51
1646134800000|2022-03-01 11:40:00|20340||20352||20399||20340||6
1646135100000|2022-03-01 11:45:00|20399||20352||20399||20352||11
1646135400000|2022-03-01 11:50:00|20340|20220|20340|20208|20399|20220|20340|20200|101
1646135700000|2022-03-01 11:55:00|20328|20200|20328|20200|20399|20200|20328|20200|45
1646136000000|2022-03-01 12:00:00|20316|20202|20399|20301|20399|20301|20300|20202|904
1646136300000|2022-03-01 12:05:00||20303||20325||20375||20301|542
1646136600000|2022-03-01 12:10:00|20393|20350|20399|20365|20399|20375|20393|20350|665
1646136900000|2022-03-01 12:15:00|20375|20350|20380|20370|20399|20370|20375|20350|1480
1646137200000|2022-03-01 12:20:00|20399|20380|20449|20435|20449|20435|20380|20370|2508
1646137500000|2022-03-01 12:25:00|20496|20388|20532|20441|20534|20448|20496|20380|1153
1646137800000|2022-03-01 12:30:00|||||||||23
1646138100000|2022-03-01 12:35:00|20531|20450|20450|20381|20532|20450|20450|20381|2399
1646138400000|2022-03-01 12:40:00|20440|20360|20450|20381|20450|20400|20440|20360|257
1646138700000|2022-03-01 12:45:00|20484|20400|20500|20485|20500|20485|20484|20381|1986
1646139000000|2022-03-01 12:50:00|20499|20436|20499|20440|20499|20460|20499|20381|301
1646139300000|2022-03-01 12:55:00|20490|20441|20439|20381|20500|20456|20439|20381|1414
1646139600000|2022-03-01 13:00:00|20438|20370|20378|20330|20440|20370|20307|20285|6241
1646139900000|2022-03-01 13:05:00|20379|20360|20378|20359|20379|20360|20359|20291|3445
1646140200000|2022-03-01 13:10:00|20379|20369|20378|20369|20379|20369|20378|20369|2685
1646140500000|2022-03-01 13:15:00|20379|20345|20393|20345|20394|20345|20377|20345|915
1646140800000|2022-03-01 13:20:00|20380|20360|20349|20300|20394|20360|20344|20300|1620
1646141100000|2022-03-01 13:25:00|20350|20315|20350|20315|20350|20349|20347|20315|7476
1646141400000|2022-03-01 13:30:00|20388|20320|20394|20372|20394|20372|20388|20320|1336
1646141700000|2022-03-01 13:35:00|20380|20375|20375|20353|20380|20375|20375|20353|999
1646142000000|2022-03-01 13:40:00|20380|20355|20400|20375|20400|20375|20380|20355|2751
1646142300000|2022-03-01 13:45:00||20380||20380||20380||20380|600
1646142600000|2022-03-01 13:50:00||20384||20380||20384||20380|3655
1646142900000|2022-03-01 13:55:00|20396|20355|20400|20355|20400|20355|20380|20355|1427
1646143200000|2022-03-01 14:00:00|20395|20356|20372|20356|20400|20375|20369|20355|1609
1646143500000|2022-03-01 14:05:00||20370||20355||20370||20355|904
1646143800000|2022-03-01 14:10:00|20368|20356|20372|20355|20372|20356|20368|20355|766
1646144100000|2022-03-01 14:15:00|20369|20361|20372|20355|20372|20366|20369|20355|1150
1646144400000|2022-03-01 14:20:00|20400|20353|20338|20300|20400|20355|20338|20300|4722
1646144700000|2022-03-01 14:25:00|20345|20301|20350|20222|20350|20320|20235|20210|5516
1646145000000|2022-03-01 14:30:00|20348|20300|20203|20192|20350|20341|20122|20111|332925
1646145300000|2022-03-01 14:35:00|20210|20198|20236|20225|20290|20282|20171|20166|142069
1646145600000|2022-03-01 14:40:00|20231|20220|20113|20099|20243|20233|20070|20065|169466
1646145900000|2022-03-01 14:45:00|20115|20108|20127|20116|20149|20137|20043|20040|93912
1646146200000|2022-03-01 14:50:00|20125|20114|19963|19952|20137|20133|19917|19910|205533
1646146500000|2022-03-01 14:55:00|19964|19956|19868|19855|19974|19966|19842|19836|179654
1646146800000|2022-03-01 15:00:00|19870|19856|19883|19875|19986|19980|19863|19855|124574
1646147100000|2022-03-01 15:05:00|19882|19872|19850|19843|19921|19913|19837|19830|97013
1646147400000|2022-03-01 15:10:00|19849|19842|19875|19868|19897|19888|19801|19798|114694
1646147700000|2022-03-01 15:15:00|19874|19869|19945|19938|19975|19963|19860|19853|102207
1646148000000|2022-03-01 15:20:00|19947|19939|19957|19946|20008|19999|19931|19925|79254
1646148300000|2022-03-01 15:25:00|19959|19951|19993|19982|19995|19984|19946|19938|62631
1646148600000|2022-03-01 15:30:00|19989|19983|19964|19956|20041|20034|19948|19942|67655
1646148900000|2022-03-01 15:35:00|19965|19957|19996|19988|20013|20004|19937|19930|43856
1646149200000|2022-03-01 15:40:00|19995|19987|19884|19876|19996|19988|19882|19876|85846
1646149500000|2022-03-01 15:45:00|19883|19878|19877|19870|19913|19907|19864|19860|78346
1646149800000|2022-03-01 15:50:00|19880|19871|19859|19853|19910|19904|19849|19841|68323
1646150100000|2022-03-01 15:55:00|19854|19850|19768|19762|19859|19850|19756|19752|127616
1646150400000|2022-03-01 16:00:00|19765|19758|19814|19807|19840|19834|19737|19733|82928
1646150700000|2022-03-01 16:05:00|19815|19808|19791|19784|19826|19818|19765|19762|78679
1646151000000|2022-03-01 16:10:00|19795|19782|19849|19846|19860|19853|19767|19760|60059
1646151300000|2022-03-01 16:15:00|19848|19845|19828|19825|19860|19853|19796|19790|66140
1646151600000|2022-03-01 16:20:00|19825|19823|19819|19813|19869|19861|19807|19801|40781
1646151900000|2022-03-01 16:25:00|19817|19811|19730|19725|19826|19816|19718|19713|86894
1646152200000|2022-03-01 16:30:00|19731|19726|19615|19609|19733|19727|19611|19607|158876
1646152500000|2022-03-01 16:35:00|19616|19610|19607|19602|19637|19629|19566|19564|153409
1646152800000|2022-03-01 16:40:00|19610|19604|19560|19554|19631|19625|19531|19527|99342
1646153100000|2022-03-01 16:45:00|19559|19553|19514|19508|19561|19553|19479|19475|179043
1646153400000|2022-03-01 16:50:00|19517|19511|19486|19483|19526|19521|19464|19458|99192
1646153700000|2022-03-01 16:55:00|19485|19484|19472|19467|19503|19496|19442|19437|104624
1646154000000|2022-03-01 17:00:00|19471|19465|19447|19442|19485|19476|19426|19421|76588
1646154300000|2022-03-01 17:05:00|19451|19443|19402|19398|19479|19473|19395|19390|94924
1646154600000|2022-03-01 17:10:00|19401|19397|19463|19458|19469|19462|19370|19368|107982
1646154900000|2022-03-01 17:15:00|19462|19456|19472|19466|19478|19471|19397|19391|73873
1646155200000|2022-03-01 17:20:00|19474|19468|19435|19426|19480|19474|19416|19409|67348
1646155500000|2022-03-01 17:25:00|19434|19427|19403|19397|19440|19436|19390|19385|75206
1646155800000|2022-03-01 17:30:00|19404|19398|19399|19393|19465|19458|19366|19361|80108
1646156100000|2022-03-01 17:35:00|19401|19391|19382|19375|19421|19411|19374|19370|57382
1646156400000|2022-03-01 17:40:00|19384|19380|19456|19450|19458|19453|19384|19380|58530
1646156700000|2022-03-01 17:45:00|19455|19449|19496|19488|19527|19522|19430|19424|68900
1646157000000|2022-03-01 17:50:00|19492|19484|19497|19491|19507|19505|19476|19470|42517
1646157300000|2022-03-01 17:55:00|19496|19486|19510|19505|19529|19525|19471|19465|51154
1646157600000|2022-03-01 18:00:00|19509|19504|19488|19483|19553|19548|19475|19469|89243
1646157900000|2022-03-01 18:05:00|19491|19481|19468|19463|19500|19496|19435|19430|55801
1646158200000|2022-03-01 18:10:00|19467|19465|19406|19400|19470|19465|19386|19382|56380
1646158500000|2022-03-01 18:15:00|19408|19401|19386|19380|19415|19410|19374|19371|49902
1646158800000|2022-03-01 18:20:00|19385|19381|19420|19415|19440|19436|19382|19380|84352
1646159100000|2022-03-01 18:25:00|19421|19419|19360|19355|19427|19421|19355|19353|99770
1646159400000|2022-03-01 18:30:00|19358|19356|19352|19347|19378|19375|19313|19310|67089
1646159700000|2022-03-01 18:35:00|19350|19346|19416|19412|19430|19425|19334|19327|59445
1646160000000|2022-03-01 18:40:00|19417|19411|19390|19385|19418|19414|19362|19358|62029
1646160300000|2022-03-01 18:45:00|19391|19383|19356|19348|19425|19420|19333|19330|57706
1646160600000|2022-03-01 18:50:00|19357|19349|19347|19341|19377|19369|19327|19323|33989
1646160900000|2022-03-01 18:55:00|19346|19336|19364|19357|19394|19388|19327|19324|43495
1646161200000|2022-03-01 19:00:00|19363|19356|19369|19362|19381|19373|19318|19311|66181
1646161500000|2022-03-01 19:05:00|19368|19363|19355|19348|19378|19372|19338|19331|40406
1646161800000|2022-03-01 19:10:00|19354|19345|19339|19335|19359|19354|19315|19312|52661
1646162100000|2022-03-01 19:15:00|19338|19331|19411|19405|19411|19408|19296|19290|100356
1646162400000|2022-03-01 19:20:00|19410|19406|19468|19458|19474|19465|19398|19386|90550
1646162700000|2022-03-01 19:25:00|19469|19462|19440|19431|19474|19470|19424|19420|46318
1646163000000|2022-03-01 19:30:00|19438|19432|19402|19397|19453|19447|19397|19389|81431
1646163300000|2022-03-01 19:35:00|19403|19398|19459|19453|19469|19463|19390|19386|41368
1646163600000|2022-03-01 19:40:00|19458|19452|19488|19482|19496|19490|19445|19440|85251
1646163900000|2022-03-01 19:45:00|19490|19483|19454|19449|19491|19485|19433|19425|64785
1646164200000|2022-03-01 19:50:00|19455|19450|19401|19394|19457|19450|19390|19385|66415
1646164500000|2022-03-01 19:55:00|19403|19396|19412|19406|19428|19424|19387|19381|48408
1646164800000|2022-03-01 20:00:00|19414|19407|19530|19528|19530|19529|19390|19389|97942
1646165100000|2022-03-01 20:05:00|19535|19529|19574|19570|19590|19586|19535|19528|100500
1646165400000|2022-03-01 20:10:00|19575|19571|19537|19530|19590|19583|19492|19484|60766
1646165700000|2022-03-01 20:15:00|19539|19531|19474|19467|19545|19541|19464|19460|54097
1646166000000|2022-03-01 20:20:00|19473|19468|19488|19484|19498|19492|19457|19451|44116
1646166300000|2022-03-01 20:25:00|19492|19481|19474|19468|19519|19512|19468|19465|58900
1646166600000|2022-03-01 20:30:00|19473|19467|19506|19499|19519|19514|19433|19425|75758
1646166900000|2022-03-01 20:35:00|19505|19496|19494|19489|19515|19508|19473|19467|44791
1646167200000|2022-03-01 20:40:00|19497|19488|19447|19441|19515|19511|19435|19431|79164
1646167500000|2022-03-01 20:45:00|19446|19438|19395|19390|19461|19456|19386|19381|122589
1646167800000|2022-03-01 20:50:00|19394|19388|19442|19440|19450|19448|19367|19363|154163
1646168100000|2022-03-01 20:55:00|19444|19436|19490|19482|19515|19513|19422|19419|270916
1646168400000|2022-03-01 21:00:00|19488|19481|19499|19485|19510|19485|19485|19400|27266
1646168700000|2022-03-01 21:05:00|19490|19493|19499|19485|19499|19499|19488|19485|1324
1646169000000|2022-03-01 21:10:00|19510|19486|19506|19486|19510|19500|19506|19486|1091
1646169300000|2022-03-01 21:15:00|19510|19485|19510|19490|19510|19500|19505|19485|1641
1646169600000|2022-03-01 21:20:00|19520|19486|19510|19500|19520|19500|19510|19486|677
1646169900000|2022-03-01 21:25:00|19520|19501|19550|19520|19550|19520|19520|19501|1668
1646170200000|2022-03-01 21:30:00|19548|19535|19546|19520|19548|19535|19541|19520|1483
1646170500000|2022-03-01 21:35:00|19530|19530|19548|19540|19548|19540|19530|19530|1439
1646170800000|2022-03-01 21:40:00|19545|19531|19544|19510|19548|19535|19530|19510|6731
1646171100000|2022-03-01 21:45:00|19540|19543|19540|19510|19540|19543|19540|19510|477
1646171400000|2022-03-01 21:50:00||19537||19510||19537||19510|198
1646171700000|2022-03-01 21:55:00|||||||||194
1646172000000|2022-03-01 22:00:00|19544|19516|19540|19510|19544|19526|19530|19510|1136
1646172300000|2022-03-01 22:05:00|19544|19515|19520|19500|19544|19515|19510|19500|6078
1646172600000|2022-03-01 22:10:00|19540|19491|19540|19492|19540|19492|19520|19491|747
1646172900000|2022-03-01 22:15:00|19539||19538||19539||19538||289
1646173200000|2022-03-01 22:20:00|19500|19491|19484|19475|19500|19491|19475|19457|5373
1646173500000|2022-03-01 22:25:00|19487|19484|19475|19457|19488|19484|19475|19457|1257
1646173800000|2022-03-01 22:30:00||19474||19458||19474||19457|471
1646174100000|2022-03-01 22:35:00|19460|19459|19460|19455|19460|19460|19460|19455|2928
1646174400000|2022-03-01 22:40:00|||||||||118
1646174700000|2022-03-01 22:45:00||19450||19450||19450||19430|1297
1646175000000|2022-03-01 22:50:00|||||||||60
1646175300000|2022-03-01 22:55:00||19451||19450||19456||19450|194
1646175600000|2022-03-01 23:00:00|19475|19460|19475|19400|19475|19460|19460|19400|2071
1646175900000|2022-03-01 23:05:00|19450|19401|19473|19403|19475|19403|19450|19400|232
1646176200000|2022-03-01 23:10:00|19475|19473|19475|19403|19475|19473|19475|19403|1549
1646176500000|2022-03-01 23:15:00||19425||19430||19432||19400|8
1646176800000|2022-03-01 23:20:00|19450|19434|19481|19430|19481|19440|19450|19430|5460
1646177100000|2022-03-01 23:25:00|19480||19470||19480||19460||52
1646177400000|2022-03-01 23:30:00|19480|19400|19450|19400|19480|19400|19430|19400|1785
1646177700000|2022-03-01 23:35:00|19421|19420|19435|19420|19450|19421|19421|19420|1668
1646178000000|2022-03-01 23:40:00|19450|19400|19450|19400|19450|19400|19445|19400|1005
1646178300000|2022-03-01 23:45:00|||||||||903
1646178600000|2022-03-01 23:50:00|19449||19448||19449||19448||695
1646178900000|2022-03-01 23:55:00|19450||19410||19450||19410||171
1646179200000|2022-03-02 00:00:00|19440|19401|19440|19400|19450|19401|19438|19400|730
1646179500000|2022-03-02 00:05:00|19450||19450||19450||19450||322
1646179800000|2022-03-02 00:10:00|19447|19401|19447|19403|19447|19403|19447|19400|50
1646180100000|2022-03-02 00:15:00||19400||19410||19440||19400|1473
1646180400000|2022-03-02 00:20:00|19459||19458||19459||19458||931
1646180700000|2022-03-02 00:25:00|19459|19428|19458|19428|19459|19440|19450|19428|913
1646181000000|2022-03-02 00:30:00|19450|19420|19439|19420|19450|19420|19428|19420|1152
1646181300000|2022-03-02 00:35:00|19441|19428|19441|19419|19441|19434|19440|19418|0
1646181600000|2022-03-02 00:40:00|19440|19408|19432|19414|19441|19427|19431|19408|0
1646181900000|2022-03-02 00:45:00|19441|19413|19427|19409|19441|19414|19426|19408|0
1646182200000|2022-03-02 00:50:00|19426|19408|19441|19410|19441|19430|19426|19408|0
1646182500000|2022-03-02 00:55:00|19440|19409|19461|19449|19461|19449|19440|19409|0
1646211600000|2022-03-02 09:00:00|19501|19248|19392|19248|19501|19315|19392|19041|159
1646211900000|2022-03-02 09:05:00|19501|19093|19404|19260|19501|19299|19380|19041|156
1646212200000|2022-03-02 09:10:00|19501|19105|19428|19300|19501|19308|19404|19100|204
1646212500000|2022-03-02 09:15:00|19416|19350|19500|19350|19501|19350|19392|19350|125
1646212800000|2022-03-02 09:20:00|19476|19356|19476|19350|19500|19356|19428|19350|30
1646213100000|2022-03-02 09:25:00|19500||19464||19500||19464||17
1646213400000|2022-03-02 09:30:00|19488|19356|19488|19350|19500|19356|19464|19350|826
1646213700000|2022-03-02 09:35:00|19500|19356|19500|19404|19500|19404|19488|19350|9
1646214000000|2022-03-02 09:40:00|19501|19416|19608|19500|19884|19500|19501|19350|320
1646214300000|2022-03-02 09:45:00|19763|19512|19704|19574|19884|19574|19620|19500|46
1646214600000|2022-03-02 09:50:00|19859|19572|19776|19700|19884|19700|19728|19500|2953
1646214900000|2022-03-02 09:55:00|19884||19884||19884||19764||1492
1646215200000|2022-03-02 10:00:00|19788|19704|19749|19700|19884|19704|19749|19700|744
1646215500000|2022-03-02 10:05:00|19752|19710|19869|19710|19884|19710|19749|19700|451
1646215800000|2022-03-02 10:10:00|19884||19775||19884||19775||71
1646216100000|2022-03-02 10:15:00|19776|19700|19776|19700|19884|19700|19764|19700|254
1646216400000|2022-03-02 10:20:00|19884|19750|19800|19750|19884|19750|19775|19750|2014
1646216700000|2022-03-02 10:25:00|19884||19884||19884||19776||695
1646217000000|2022-03-02 10:30:00|19836||19812||19884||19788||1085
1646217300000|2022-03-02 10:35:00|19800|19704|19872|19800|19884|19800|19800|19704|5959
1646217600000|2022-03-02 10:40:00|19884||19848||19884||19848||874
1646217900000|2022-03-02 10:45:00|19884||19824||19884||19824||1819
1646218200000|2022-03-02 10:50:00|19884||19822||19884||19822||6569
1646218500000|2022-03-02 10:55:00|19798|19752|19822|19800|19822|19800|19798|19752|3291
1646218800000|2022-03-02 11:00:00|19848||19848||19884||19824||564
1646219100000|2022-03-02 11:05:00|19860||19848||19872||19848||646
1646219400000|2022-03-02 11:10:00|19860|19802|19848|19802|19860|19802|19826|19802|483
1646219700000|2022-03-02 11:15:00|19860|19805|19848|19805|19883|19805|19836|19805|588
1646220000000|2022-03-02 11:20:00|19860|19812|19860|19812|19883|19812|19822|19812|269
1646220300000|2022-03-02 11:25:00|19883|19805|19884|19805|19884|19840|19860|19805|295
1646220600000|2022-03-02 11:30:00|19883||19884||19884||19883||6
1646220900000|2022-03-02 11:35:00|19883||19883||19884||19883||24
1646221200000|2022-03-02 11:40:00|19884||19883||19884||19883||51
1646221500000|2022-03-02 11:45:00|19884||19883||19884||19883||174
1646221800000|2022-03-02 11:50:00|19884||19884||19884||19815||910
1646222100000|2022-03-02 11:55:00|19872|19820|19879|19805|19884|19845|19840|19805|675
1646222400000|2022-03-02 12:00:00|19810|19826|19775|19729|19879|19850|19775|19729|20900
1646222700000|2022-03-02 12:05:00|19768|19750|19780|19765|19805|19784|19756|19729|6910
1646223000000|2022-03-02 12:10:00|19805|19746|19746|19729|19805|19780|19746|19729|1249
1646223300000|2022-03-02 12:15:00|19744|19705|19720|19650|19765|19706|19719|19650|1281
1646223600000|2022-03-02 12:20:00|19715||19680||19715||19680||421
1646223900000|2022-03-02 12:25:00|19683|19664|19700|19652|19720|19700|19683|19650|2961
1646224200000|2022-03-02 12:30:00|19685|19650|19685|19660|19700|19660|19673|19600|1075
1646224500000|2022-03-02 12:35:00|19666|19665|19704|19650|19710|19688|19666|19650|2597
1646224800000|2022-03-02 12:40:00|19710|19655|19710|19690|19710|19692|19698|19650|2519
1646225100000|2022-03-02 12:45:00|19709|19693|19709|19690|19709|19693|19709|19690|1042
1646225400000|2022-03-02 12:50:00|19705|19656|19680|19632|19709|19656|19680|19600|1342
1646225700000|2022-03-02 12:55:00|19678|19664|19680|19648|19701|19665|19660|19632|1302
1646226000000|2022-03-02 13:00:00|19672|19656|19709|19700|19709|19700|19669|19648|20182
1646226300000|2022-03-02 13:05:00|19708|19656|19708|19648|19708|19656|19708|19648|1580
1646226600000|2022-03-02 13:10:00|19707|19615|19700|19600|19707|19615|19651|19600|1459
1646226900000|2022-03-02 13:15:00|19680|19615|19680|19600|19680|19634|19649|19600|1100
1646227200000|2022-03-02 13:20:00|19678|19640|19680|19640|19680|19640|19678|19640|378
1646227500000|2022-03-02 13:25:00|19670|19645|19669|19650|19670|19650|19666|19640|724
1646227800000|2022-03-02 13:30:00|19670|19654|19689|19640|19700|19680|19670|19640|3465
1646228100000|2022-03-02 13:35:00|19687|19610|19654|19610|19687|19628|19640|19610|989
1646228400000|2022-03-02 13:40:00|19628|19620|19657|19610|19657|19650|19628|19610|1997
1646228700000|2022-03-02 13:45:00|19640|19633|19642|19600|19642|19633|19620|19600|1239
1646229000000|2022-03-02 13:50:00|19638|19601|19650|19612|19650|19612|19638|19601|359
1646229300000|2022-03-02 13:55:00|19652|19628|19689|19621|19689|19628|19652|19612|1744
1646229600000|2022-03-02 14:00:00|19650|19620|19668|19655|19689|19655|19650|19615|483
1646229900000|2022-03-02 14:05:00|||||||||1191
1646230200000|2022-03-02 14:10:00|19667||19668||19668||19667||812
1646230500000|2022-03-02 14:15:00|19680|19658|19710|19700|19715|19700|19680|19655|4299
1646230800000|2022-03-02 14:20:00|19708|19655|19774|19750|19787|19770|19708|19655|15554
1646231100000|2022-03-02 14:25:00|19787|19765|19643|19600|19825|19804|19637|19600|17624
1646231400000|2022-03-02 14:30:00|19746|19625|19872|19860|19918|19905|19643|19611|293503
1646231700000|2022-03-02 14:35:00|19874|19871|19727|19708|19891|19876|19714|19700|118300
1646232000000|2022-03-02 14:40:00|19723|19709|19826|19812|19847|19844|19704|19685|113869
1646232300000|2022-03-02 14:45:00|19827|19813|19855|19843|19925|19922|19786|19770|126288
1646232600000|2022-03-02 14:50:00|19851|19835|19809|19798|19877|19866|19717|19705|103468
1646232900000|2022-03-02 14:55:00|19813|19799|19716|19699|19872|19859|19689|19680|97512
1646233200000|2022-03-02 15:00:00|19715|19700|19746|19730|19797|19776|19713|19700|47141
1646233500000|2022-03-02 15:05:00|19745|19727|19555|19540|19750|19739|19530|19520|93002
1646233800000|2022-03-02 15:10:00|19561|19541|19504|19492|19575|19564|19492|19489|86343
1646234100000|2022-03-02 15:15:00|19507|19489|19517|19505|19536|19526|19471|19461|60788
1646234400000|2022-03-02 15:20:00|19516|19500|19533|19519|19560|19547|19497|19490|34969
1646234700000|2022-03-02 15:25:00|19535|19518|19637|19621|19680|19665|19480|19472|85721
1646235000000|2022-03-02 15:30:00|19638|19620|19596|19579|19674|19663|19521|19510|86244
1646235300000|2022-03-02 15:35:00|19595|19580|19669|19654|19699|19684|19581|19565|60870
1646235600000|2022-03-02 15:40:00|19668|19655|19646|19633|19691|19678|19604|19600|31009
1646235900000|2022-03-02 15:45:00|19647|19634|19664|19653|19679|19670|19566|19560|38342
1646236200000|2022-03-02 15:50:00|19663|19655|19580|19565|19679|19668|19563|19556|34819
1646236500000|2022-03-02 15:55:00|19578|19566|19655|19643|19679|19670|19577|19563|31209
1646236800000|2022-03-02 16:00:00|19658|19644|19732|19716|19758|19750|19580|19570|81742
1646237100000|2022-03-02 16:05:00|19726|19714|19779|19772|19799|19793|19686|19675|57588
1646237400000|2022-03-02 16:10:00|19783|19773|19824|19818|19824|19819|19770|19763|72776
1646237700000|2022-03-02 16:15:00|19825|19819|19839|19832|19851|19847|19814|19806|54896
1646238000000|2022-03-02 16:20:00|19842|19833|19848|19835|19864|19858|19796|19784|70984
1646238300000|2022-03-02 16:25:00|19850|19836|19903|19897|19918|19914|19839|19825|112763
1646238600000|2022-03-02 16:30:00|19906|19898|19893|19880|19989|19982|19889|19880|128728
1646238900000|2022-03-02 16:35:00|19896|19881|19897|19886|19905|19898|19837|19816|85011
1646239200000|2022-03-02 16:40:00|19896|19887|19899|19892|19964|19960|19892|19878|66569
1646239500000|2022-03-02 16:45:00|19896|19891|19853|19842|19930|19924|19839|19828|54472
1646239800000|2022-03-02 16:50:00|19852|19843|19844|19839|19910|19902|19832|19827|67375
1646240100000|2022-03-02 16:55:00|19842|19836|19866|19858|19893|19887|19835|19824|61289
1646240400000|2022-03-02 17:00:00|19865|19857|19834|19829|19897|19887|19834|19829|32848
1646240700000|2022-03-02 17:05:00|19833|19824|19771|19763|19835|19829|19771|19761|39789
1646241000000|2022-03-02 17:10:00|19772|19764|19793|19785|19835|19824|19745|19740|38358
1646241300000|2022-03-02 17:15:00|19795|19786|19759|19751|19800|19791|19756|19750|35101
1646241600000|2022-03-02 17:20:00|19758|19750|19714|19706|19765|19758|19711|19702|36654
1646241900000|2022-03-02 17:25:00|19715|19707|19733|19724|19740|19732|19675|19671|73685
1646242200000|2022-03-02 17:30:00|19732|19726|19731|19726|19741|19734|19697|19691|38641
1646242500000|2022-03-02 17:35:00|19730|19724|19708|19701|19741|19736|19696|19690|28936
1646242800000|2022-03-02 17:40:00|19707|19702|19698|19690|19724|19721|19661|19651|26883
1646243100000|2022-03-02 17:45:00|19697|19691|19701|19694|19714|19707|19661|19654|28489
1646243400000|2022-03-02 17:50:00|19702|19695|19703|19696|19724|19719|19670|19667|16512
1646243700000|2022-03-02 17:55:00|19702|19693|19751|19745|19756|19751|19682|19675|26197
1646244000000|2022-03-02 18:00:00|19754|19746|19807|19800|19810|19802|19754|19746|38353
1646244300000|2022-03-02 18:05:00|19806|19797|19793|19787|19825|19816|19789|19787|19386
1646244600000|2022-03-02 18:10:00|19795|19788|19867|19860|19882|19876|19793|19787|90974
1646244900000|2022-03-02 18:15:00|19866|19861|19843|19836|19877|19867|19833|19828|22617
1646245200000|2022-03-02 18:20:00|19847|19838|19851|19843|19882|19878|19844|19838|21273
1646245500000|2022-03-02 18:25:00|19850|19841|19878|19870|19889|19882|19847|19837|25449
1646245800000|2022-03-02 18:30:00|19879|19871|19894|19886|19899|19895|19866|19858|27926
1646246100000|2022-03-02 18:35:00|19895|19887|19885|19876|19896|19888|19869|19864|15662
1646246400000|2022-03-02 18:40:00|19884|19878|19902|19896|19909|19906|19836|19829|41152
1646246700000|2022-03-02 18:45:00|19903|19895|19838|19829|19903|19899|19829|19824|21901
1646247000000|2022-03-02 18:50:00|19843|19830|19879|19872|19898|19892|19835|19828|33786
1646247300000|2022-03-02 18:55:00|19878|19870|19889|19884|19898|19893|19851|19844|31980
1646247600000|2022-03-02 19:00:00|19893|19885|19908|19903|19912|19907|19875|19863|24968
1646247900000|2022-03-02 19:05:00|19907|19904|19917|19909|19929|19925|19900|19891|29132
1646248200000|2022-03-02 19:10:00|19918|19907|19905|19901|19920|19916|19900|19895|23236
1646248500000|2022-03-02 19:15:00|19907|19902|19897|19887|19908|19904|19865|19858|34130
1646248800000|2022-03-02 19:20:00|19896|19888|19822|19818|19910|19905|19818|19809|45874
1646249100000|2022-03-02 19:25:00|19824|19819|19824|19818|19833|19825|19776|19771|45931
1646249400000|2022-03-02 19:30:00|19826|19819|19824|19819|19834|19824|19801|19792|20873
1646249700000|2022-03-02 19:35:00|19825|19820|19835|19831|19840|19836|19824|19817|32364
1646250000000|2022-03-02 19:40:00|19836|19830|19889|19887|19890|19887|19836|19830|36260
1646250300000|2022-03-02 19:45:00|19890|19888|19884|19880|19896|19894|19868|19863|52546
1646250600000|2022-03-02 19:50:00|19883|19879|19829|19823|19909|19904|19816|19807|42165
1646250900000|2022-03-02 19:55:00|19828|19824|19834|19829|19859|19855|19812|19807|25445
1646251200000|2022-03-02 20:00:00|19833|19827|19855|19847|19872|19867|19820|19811|32602
1646251500000|2022-03-02 20:05:00|19856|19848|19880|19874|19890|19884|19838|19834|39705
1646251800000|2022-03-02 20:10:00|19878|19873|19837|19828|19890|19886|19820|19815|22721
1646252100000|2022-03-02 20:15:00|19836|19829|19842|19834|19850|19842|19811|19808|32625
1646252400000|2022-03-02 20:20:00|19838|19829|19828|19822|19842|19834|19793|19786|29394
1646252700000|2022-03-02 20:25:00|19830|19823|19858|19852|19867|19859|19816|19813|34610
1646253000000|2022-03-02 20:30:00|19859|19853|19889|19886|19905|19902|19859|19852|52122
1646253300000|2022-03-02 20:35:00|19888|19884|19840|19836|19896|19889|19840|19836|70957
1646253600000|2022-03-02 20:40:00|19841|19832|19865|19855|19875|19870|19819|19810|37030
1646253900000|2022-03-02 20:45:00|19862|19858|19873|19868|19893|19890|19855|19851|46015
1646254200000|2022-03-02 20:50:00|19874|19869|19839|19833|19905|19904|19838|19833|136803
1646254500000|2022-03-02 20:55:00|19838|19834|19794|19781|19839|19835|19764|19761|262376
1646254800000|2022-03-02 21:00:00|19803|19793|19800|19771|19912|19793|19800|19720|33831
1646255100000|2022-03-02 21:05:00|19790||19790||19790||19790||235
1646255400000|2022-03-02 21:10:00|19780|19772|19780|19720|19780|19780|19780|19720|674
1646255700000|2022-03-02 21:15:00|19770|19725|19750|19725|19780|19730|19750|19725|513
1646256000000|2022-03-02 21:20:00|19765|19727|19765|19705|19765|19727|19748|19700|2235
1646256300000|2022-03-02 21:25:00|19760|19700|19760|19700|19760|19700|19726|19700|661
1646256600000|2022-03-02 21:30:00|19730|19717|19760|19710|19760|19717|19730|19700|259
1646256900000|2022-03-02 21:35:00|19750||19745||19750||19732||157
1646257200000|2022-03-02 21:40:00|19750|19700|19750|19700|19750|19700|19750|19700|113
1646257500000|2022-03-02 21:45:00|||||||||34
1646257800000|2022-03-02 21:50:00||19715||19700||19715||19700|801
1646258100000|2022-03-02 21:55:00|||||||||128
1646258400000|2022-03-02 22:00:00|19740||19750||19750||19740||753
1646258700000|2022-03-02 22:05:00|||||||||24
1646259000000|2022-03-02 22:10:00|||||||||180
1646259300000|2022-03-02 22:15:00|||||||||353
1646259600000|2022-03-02 22:20:00|19735|19727|19735|19700|19735|19727|19735|19700|103
1646259900000|2022-03-02 22:25:00||19705||19705||19705||19705|67
1646260200000|2022-03-02 22:30:00|19750|19714|19750|19706|19770|19722|19750|19705|1086
1646260500000|2022-03-02 22:35:00|||||||||287
1646260800000|2022-03-02 22:40:00||19705||19705||19705||19705|130
1646261100000|2022-03-02 22:45:00|19749|19735|19749|19705|19749|19735|19749|19705|373
1646261400000|2022-03-02 22:50:00|19740||19740||19740||19740||80
1646261700000|2022-03-02 22:55:00|||||||||8
1646262000000|2022-03-02 23:00:00|19735||19730||19740||19730||179
1646262300000|2022-03-02 23:05:00|19740|19711|19740|19715|19740|19715|19740|19711|581
1646262600000|2022-03-02 23:10:00|||||||||152
1646262900000|2022-03-02 23:15:00|||||||||7
1646263500000|2022-03-02 23:25:00|||||||||4
1646263800000|2022-03-02 23:30:00||19730||19725||19730||19725|6
1646264100000|2022-03-02 23:35:00|19737|19730|19730|19715|19740|19730|19730|19715|782
1646264400000|2022-03-02 23:40:00||19723||19715||19723||19715|50
1646264700000|2022-03-02 23:45:00|||||||||90
1646265000000|2022-03-02 23:50:00|||||||||40
1646265300000|2022-03-02 23:55:00|19740|19720|19749|19715|19749|19720|19740|19715|605
1646265600000|2022-03-03 00:00:00|19745||19745||19745||19745||11
1646265900000|2022-03-03 00:05:00||19725||19725||19725||19725|51
1646266200000|2022-03-03 00:10:00|19749||19750||19750||19749||125
1646266500000|2022-03-03 00:15:00|||||||||11
1646266800000|2022-03-03 00:20:00|19749||19749||19749||19749||22
1646267100000|2022-03-03 00:25:00|19745||19740||19745||19740||165
1646267400000|2022-03-03 00:30:00|19745|19730|19740|19715|19745|19730|19725|19715|1343
1646267700000|2022-03-03 00:35:00||19720||19715||19720||19715|203
1646268000000|2022-03-03 00:40:00|||||||||204
1646268300000|2022-03-03 00:45:00|19720|19720|19740|19720|19740|19720|19720|19715|341
1646268600000|2022-03-03 00:50:00|19749|19740|19751|19740|19770|19751|19749|19740|2836
1646268900000|2022-03-03 00:55:00|19770|19745|19770|19740|19770|19745|19745|19740|260
1646298000000|2022-03-03 09:00:00|20250|19558|19740|19650|20250|19650|19700|19536|184
1646298300000|2022-03-03 09:05:00|19728||19740||19910||19728||5
1646298600000|2022-03-03 09:10:00|19898|19660|19812|19650|19970|19660|19740|19650|31
1646298900000|2022-03-03 09:15:00|19776||19800||19958||19776||17
1646299200000|2022-03-03 09:20:00|19788||19800||19958||19776||16
1646299500000|2022-03-03 09:25:00|||||||||16
1646299800000|2022-03-03 09:30:00|19788|19656|19800|19656|19958|19656|19788|19650|1
1646300100000|2022-03-03 09:35:00||19650||19656||19668||19650|2
1646300400000|2022-03-03 09:40:00|19781|19650|19800|19656|19800|19656|19781|19650|0
1646300700000|2022-03-03 09:45:00|19781|19668|19800|19668|19800|19668|19781|19650|13
1646301000000|2022-03-03 09:50:00|19781|19680|19781|19680|19958|19680|19770|19650|18
1646301300000|2022-03-03 09:55:00|19771|19650|19780|19668|19958|19694|19770|19650|33
1646301600000|2022-03-03 10:00:00|19800|19697|19776|19656|19958|19697|19776|19650|50
1646301900000|2022-03-03 10:05:00|19780|19650|19776|19650|19788|19650|19776|19650|94
1646302200000|2022-03-03 10:10:00|19779||19779||19779||19779||0
1646302500000|2022-03-03 10:15:00||19656||19656||19656||19650|20
1646302800000|2022-03-03 10:20:00|19733|19650|19779|19650|19779|19650|19733|19650|106
1646303100000|2022-03-03 10:25:00|19776||19779||19779||19776||15
1646303400000|2022-03-03 10:30:00|19776||19779||19779||19764||7
1646303700000|2022-03-03 10:35:00|19776||19776||19779||19764||9
1646304000000|2022-03-03 10:40:00|19764|19700|19776|19650|19779|19700|19752|19650|100
1646304300000|2022-03-03 10:45:00|19779||19776||19779||19776||10
1646304600000|2022-03-03 10:50:00|19764|19656|19779|19656|19779|19656|19764|19650|1
1646304900000|2022-03-03 10:55:00||19668||19656||19668||19650|2
1646305200000|2022-03-03 11:00:00|19770|19650|19770|19656|19770|19668|19741|19650|37
1646305500000|2022-03-03 11:05:00|19764|19650|19752|19650|19764|19650|19752|19650|43
1646305800000|2022-03-03 11:10:00|19736||19764||19770||19732||53
1646306100000|2022-03-03 11:15:00|19750||19764||19770||19750||23
1646306400000|2022-03-03 11:20:00|19770|19656|19770|19700|19770|19700|19770|19650|2
1646306700000|2022-03-03 11:25:00|19751|19656|19751|19656|19764|19656|19751|19656|71
1646307000000|2022-03-03 11:30:00|19758||19750||19764||19750||10
1646307300000|2022-03-03 11:35:00|19757|19650|19760|19656|19764|19656|19757|19650|30
1646307600000|2022-03-03 11:40:00|19764|19678|19761|19668|19764|19678|19760|19650|24
1646307900000|2022-03-03 11:45:00||19650||19680||19680||19650|10
1646308200000|2022-03-03 11:50:00|19744|19650|19743|19656|19751|19680|19743|19650|167
1646308500000|2022-03-03 11:55:00|19751|19650|19751|19650|19752|19650|19726|19650|20
1646308800000|2022-03-03 12:00:00|19752|19680|19880|19775|19890|19775|19752|19650|1839
1646309100000|2022-03-03 12:05:00|19872||19850||19872||19850||111
1646309400000|2022-03-03 12:10:00||19800||19775||19800||19775|145
1646309700000|2022-03-03 12:15:00|19840|19842|19840|19813|19840|19842|19840|19775|252
1646310000000|2022-03-03 12:20:00|19835|19815|19835|19814|19835|19820|19832|19775|1420
1646310300000|2022-03-03 12:25:00|19872|19820|19874|19835|19898|19835|19872|19814|238
1646310600000|2022-03-03 12:30:00|19898|19830|19898|19835|19898|19835|19898|19830|184
1646310900000|2022-03-03 12:35:00|19891||19885||19891||19885||135
1646311200000|2022-03-03 12:40:00|||||||||195
1646311500000|2022-03-03 12:45:00|19890|19836|19865|19835|19898|19836|19865|19835|1100
1646311800000|2022-03-03 12:50:00|||||||||20
1646312100000|2022-03-03 12:55:00|19850|19800|19850|19800|19865|19800|19835|19800|285
1646312400000|2022-03-03 13:00:00|19865||19855||19865||19823||8755
1646312700000|2022-03-03 13:05:00|19854||19854||19854||19834||577
1646313000000|2022-03-03 13:10:00|19860|19805|19859|19835|19890|19850|19859|19805|703
1646313300000|2022-03-03 13:15:00|19849|19840|19835|19805|19849|19840|19834|19805|2285
1646313600000|2022-03-03 13:20:00|19842|19826|19845|19826|19845|19826|19842|19826|362
1646313900000|2022-03-03 13:25:00||19805||19805||19805||19805|195
1646314200000|2022-03-03 13:30:00|19841|19825|19845|19810|19845|19825|19841|19805|563
1646314500000|2022-03-03 13:35:00|||||||||240
1646314800000|2022-03-03 13:40:00|19820|19815|19845|19810|19845|19830|19820|19810|3420
1646315100000|2022-03-03 13:45:00|19825|19815|19832|19800|19845|19815|19810|19800|4079
1646315400000|2022-03-03 13:50:00||19812||19815||19815||19812|284
1646315700000|2022-03-03 13:55:00|19835|19812|19859|19834|19859|19855|19835|19812|8223
1646316000000|2022-03-03 14:00:00|19853|19850|19968|19900|19975|19958|19850|19834|17675
1646316300000|2022-03-03 14:05:00|19940|19926|19967|19874|19973|19960|19928|19836|11378
1646316600000|2022-03-03 14:10:00|19952|19854|19920|19900|19967|19915|19917|19854|2922
1646316900000|2022-03-03 14:15:00|19917|19855|19942|19920|19950|19930|19881|19850|7232
1646317200000|2022-03-03 14:20:00|19900|19875|19942|19897|19942|19897|19897|19875|2676
1646317500000|2022-03-03 14:25:00|19925|19900|19845|19781|19925|19911|19807|19781|6405
1646317800000|2022-03-03 14:30:00|19836|19780|19691|19676|19855|19836|19680|19672|189940
1646318100000|2022-03-03 14:35:00|19690|19672|19433|19424|19690|19676|19419|19410|229498
1646318400000|2022-03-03 14:40:00|19432|19420|19228|19222|19432|19421|19216|19210|355211
1646318700000|2022-03-03 14:45:00|19233|19223|19131|19125|19342|19334|19129|19125|312439
1646319000000|2022-03-03 14:50:00|19134|19126|19228|19217|19259|19248|19124|19122|164911
1646319300000|2022-03-03 14:55:00|19227|19219|19299|19290|19302|19294|19196|19190|108016
1646319600000|2022-03-03 15:00:00|19302|19285|19171|19162|19327|19314|19169|19160|118427
1646319900000|2022-03-03 15:05:00|19172|19160|19199|19187|19199|19188|19129|19126|169992
1646320200000|2022-03-03 15:10:00|19194|19183|19195|19186|19197|19189|19149|19143|115207
1646320500000|2022-03-03 15:15:00|19194|19188|19195|19187|19236|19227|19151|19143|98835
1646320800000|2022-03-03 15:20:00|19199|19185|19169|19158|19201|19192|19142|19136|92639
1646321100000|2022-03-03 15:25:00|19170|19159|19203|19191|19220|19216|19154|19150|99177
1646321400000|2022-03-03 15:30:00|19202|19194|19179|19174|19262|19255|19172|19168|72440
1646321700000|2022-03-03 15:35:00|19180|19169|19166|19160|19217|19212|19149|19145|71879
1646322000000|2022-03-03 15:40:00|19172|19161|19154|19150|19222|19218|19153|19150|62491
1646322300000|2022-03-03 15:45:00|19156|19151|19135|19129|19172|19166|19107|19103|129362
1646322600000|2022-03-03 15:50:00|19134|19128|19089|19081|19139|19134|19084|19081|113777
1646322900000|2022-03-03 15:55:00|19088|19084|19064|19058|19105|19100|19055|19051|60563
1646323200000|2022-03-03 16:00:00|19063|19059|19107|19101|19114|19107|19056|19052|66826
1646323500000|2022-03-03 16:05:00|19109|19102|19092|19084|19117|19108|19031|19028|88097
1646323800000|2022-03-03 16:10:00|19091|19082|19016|19011|19091|19085|19014|19011|87561
1646324100000|2022-03-03 16:15:00|19014|19010|19050|19042|19050|19046|18984|18980|173628
1646324400000|2022-03-03 16:20:00|19049|19043|19095|19089|19105|19100|19042|19035|72312
1646324700000|2022-03-03 16:25:00|19094|19088|19069|19063|19122|19118|19056|19050|62260
1646325000000|2022-03-03 16:30:00|19068|19062|19101|19093|19106|19100|19056|19050|48552
1646325300000|2022-03-03 16:35:00|19102|19096|19053|19048|19109|19102|19025|19022|57884
1646325600000|2022-03-03 16:40:00|19055|19049|19128|19122|19143|19141|19047|19040|68706
1646325900000|2022-03-03 16:45:00|19127|19121|19081|19076|19127|19121|19076|19070|50130
1646326200000|2022-03-03 16:50:00|19080|19075|19087|19081|19121|19115|19060|19055|54061
1646326500000|2022-03-03 16:55:00|19086|19082|19086|19079|19151|19147|19040|19035|60033
1646326800000|2022-03-03 17:00:00|19085|19076|19105|19097|19125|19119|19065|19059|48665
1646327100000|2022-03-03 17:05:00|19106|19095|19148|19143|19151|19146|19078|19072|48354
1646327400000|2022-03-03 17:10:00|19149|19144|19098|19092|19149|19144|19093|19090|70331
1646327700000|2022-03-03 17:15:00|19102|19096|19113|19105|19139|19133|19085|19080|36255
1646328000000|2022-03-03 17:20:00|19114|19106|19062|19056|19115|19109|19061|19052|41958
1646328300000|2022-03-03 17:25:00|19061|19054|19019|19013|19065|19059|19015|19010|68976
1646328600000|2022-03-03 17:30:00|19020|19016|19187|19176|19227|19220|19004|19001|153951
1646328900000|2022-03-03 17:35:00|19185|19177|19118|19108|19200|19195|19102|19096|81450
1646329200000|2022-03-03 17:40:00|19116|19107|19121|19117|19139|19124|19063|19057|87763
1646329500000|2022-03-03 17:45:00|19126|19116|19095|19089|19139|19126|19056|19050|61689
1646329800000|2022-03-03 17:50:00|19093|19088|19082|19071|19098|19092|19047|19039|90502
1646330100000|2022-03-03 17:55:00|19083|19073|19102|19095|19120|19114|19067|19060|47591
1646330400000|2022-03-03 18:00:00|19100|19093|19084|19073|19104|19097|19054|19050|46604
1646330700000|2022-03-03 18:05:00|19082|19074|19060|19048|19120|19113|19046|19040|48097
1646331000000|2022-03-03 18:10:00|19058|19049|19050|19042|19067|19062|19030|19026|33176
1646331300000|2022-03-03 18:15:00|19051|19043|19082|19073|19096|19089|19044|19036|52371
1646331600000|2022-03-03 18:20:00|19079|19072|19085|19079|19093|19088|19045|19044|59428
1646331900000|2022-03-03 18:25:00|19084|19080|19076|19072|19085|19081|19054|19050|42375
1646332200000|2022-03-03 18:30:00|19074|19070|18997|18993|19076|19070|18986|18982|156339
1646332500000|2022-03-03 18:35:00|18996|18992|18993|18988|19015|19009|18987|18985|53919
1646332800000|2022-03-03 18:40:00|18992|18989|18992|18986|19004|19000|18972|18971|62843
1646333100000|2022-03-03 18:45:00|18991|18987|18994|18989|19024|19018|18969|18966|57058
1646333400000|2022-03-03 18:50:00|18996|18991|19011|19006|19029|19026|18992|18987|43816
1646333700000|2022-03-03 18:55:00|19013|19007|19005|18995|19030|19027|18985|18982|43357
1646334000000|2022-03-03 19:00:00|19003|18997|18993|18989|19035|19030|18985|18982|42315
1646334300000|2022-03-03 19:05:00|18991|18988|18974|18971|19007|19002|18971|18969|54834
1646334600000|2022-03-03 19:10:00|18975|18974|19033|19027|19041|19040|18956|18954|76700
1646334900000|2022-03-03 19:15:00|19032|19026|19016|19014|19049|19046|19013|19006|47063
1646335200000|2022-03-03 19:20:00|19017|19012|18990|18985|19017|19016|18982|18979|50926
1646335500000|2022-03-03 19:25:00|18989|18984|18993|18984|19015|19011|18983|18980|60967
1646335800000|2022-03-03 19:30:00|18994|18985|18977|18972|18996|18988|18961|18958|77303
1646336100000|2022-03-03 19:35:00|18978|18973|18975|18969|18989|18984|18969|18965|35913
1646336400000|2022-03-03 19:40:00|18976|18968|18956|18951|19000|18993|18952|18950|74038
1646336700000|2022-03-03 19:45:00|18960|18952|18930|18924|18960|18956|18920|18917|78442
1646337000000|2022-03-03 19:50:00|18928|18923|18918|18913|18934|18929|18906|18903|48807
1646337300000|2022-03-03 19:55:00|18921|18914|18913|18910|18930|18927|18906|18902|52792
1646337600000|2022-03-03 20:00:00|18912|18908|18893|18888|18922|18916|18883|18881|144747
1646337900000|2022-03-03 20:05:00|18892|18887|18899|18895|18921|18916|18873|18870|68410
1646338200000|2022-03-03 20:10:00|18900|18896|18921|18917|18925|18919|18878|18874|60861
1646338500000|2022-03-03 20:15:00|18922|18918|18966|18962|18975|18971|18918|18911|78481
1646338800000|2022-03-03 20:20:00|18965|18958|18947|18943|18975|18973|18931|18926|38554
1646339100000|2022-03-03 20:25:00|18949|18942|19025|19024|19039|19035|18943|18936|118661
1646339400000|2022-03-03 20:30:00|19024|19023|18975|18971|19027|19023|18962|18959|76102
1646339700000|2022-03-03 20:35:00|18974|18969|18960|18957|18980|18975|18931|18926|86685
1646340000000|2022-03-03 20:40:00|18961|18955|18926|18922|18972|18968|18925|18920|75697
1646340300000|2022-03-03 20:45:00|18925|18920|18941|18937|18964|18959|18913|18910|122603
1646340600000|2022-03-03 20:50:00|18940|18939|18910|18908|18960|18956|18901|18900|188528
1646340900000|2022-03-03 20:55:00|18912|18909|18886|18885|18924|18921|18877|18876|438077
1646341200000|2022-03-03 21:00:00|18887|18886|18894|18889|18900|18890|18887|18879|46861
1646341500000|2022-03-03 21:05:00|18890|18888|18890|18885|18928|18888|18880|18875|4728
1646341800000|2022-03-03 21:10:00|18928|18890|18885|18880|18928|18890|18885|18880|3019
1646342100000|2022-03-03 21:15:00|18888|18881|18891|18885|18900|18888|18885|18881|1784
1646342400000|2022-03-03 21:20:00|18900|18890|18897|18885|18900|18890|18891|18885|1648
1646342700000|2022-03-03 21:25:00|18898|18887|18929|18895|18929|18895|18890|18887|1700
1646343000000|2022-03-03 21:30:00|18928|18910|18910|18900|18928|18910|18910|18895|693
1646343300000|2022-03-03 21:35:00|18925|18910|18910|18900|18925|18910|18910|18900|902
1646343600000|2022-03-03 21:40:00|18924|18920|18924|18900|18924|18920|18902|18900|2543
1646343900000|2022-03-03 21:45:00|18919|18895|18923|18905|18924|18905|18919|18895|841
1646344200000|2022-03-03 21:50:00|18924|18900|18970|18935|18970|18935|18924|18900|3734
1646344500000|2022-03-03 21:55:00|18965|18912|18949|18935|18965|18935|18947|18912|1518
1646344800000|2022-03-03 22:00:00|18940|18912|18949|18938|18949|18945|18936|18912|3183
1646345100000|2022-03-03 22:05:00|18948|18935|18948|18935|18948|18945|18940|18935|814
1646345400000|2022-03-03 22:10:00|18949|18940|18970|18950|18970|18950|18943|18912|2618
1646345700000|2022-03-03 22:15:00|18960|18912|18970|18960|18970|18960|18960|18912|1800
1646346000000|2022-03-03 22:20:00|18965|18950|18968|18950|18970|18965|18965|18950|1045
1646346300000|2022-03-03 22:25:00|18960||18968||18968||18960||155
1646346600000|2022-03-03 22:30:00|18960||18960||18960||18960||450
1646346900000|2022-03-03 22:35:00|18958|18912|18954|18950|18958|18950|18954|18912|2071
1646347200000|2022-03-03 22:40:00|18970|18912|18970|18950|18970|18950|18970|18912|1157
1646347500000|2022-03-03 22:45:00|||||||||835
1646347800000|2022-03-03 22:50:00|||||||||497
1646348100000|2022-03-03 22:55:00|18969||18969||18969||18969||561
1646348400000|2022-03-03 23:00:00|18975||18975||18975||18975||1393
1646348700000|2022-03-03 23:05:00||18955||18955||18955||18955|15
1646349000000|2022-03-03 23:10:00|18986|18976|18990|18976|18990|18976|18986|18976|787
1646349300000|2022-03-03 23:15:00|18976|18955|18976|18955|18976|18963|18976|18955|783
1646349600000|2022-03-03 23:20:00||18958||18955||18958||18955|37
1646349900000|2022-03-03 23:25:00|18970||18970||18970||18970||112
1646350200000|2022-03-03 23:30:00|18976|18970|18980|18976|18980|18976|18976|18955|758
1646350500000|2022-03-03 23:35:00|18990||18990||18999||18990||167
1646350800000|2022-03-03 23:40:00|18999|18980|18995|18980|18999|18980|18995|18980|60
1646351100000|2022-03-03 23:45:00|||||||||591
1646351400000|2022-03-03 23:50:00|||||||||372
1646351700000|2022-03-03 23:55:00|18992||18992||18992||18992||1041
1646352000000|2022-03-04 00:00:00|18994||18995||18995||18994||712
1646352300000|2022-03-04 00:05:00|18965|18976|18965|18955|18965|18976|18965|18955|2375
1646352600000|2022-03-04 00:10:00|18953|18950|18990|18950|18995|18960|18948|18925|9423
1646352900000|2022-03-04 00:15:00|18969|18925|18955|18925|18969|18950|18948|18925|3263
1646353200000|2022-03-04 00:20:00|18920|18920|18920|18900|18955|18920|18901|18900|2830
1646353500000|2022-03-04 00:25:00|18955|18901|18925|18901|18955|18901|18915|18901|630
1646353800000|2022-03-04 00:30:00|18910|18900|18950|18875|18950|18900|18876|18875|3485
1646354100000|2022-03-04 00:35:00|18875|18876|18835|18820|18950|18876|18835|18820|7167
1646354400000|2022-03-04 00:40:00|18826|18818|18855|18805|18885|18818|18801|18799|6893
1646354700000|2022-03-04 00:45:00|18830|18803|18750|18723|18830|18803|18750|18723|3207
1646355000000|2022-03-04 00:50:00|18723|18711|18705|18700|18787|18711|18703|18700|4218
1646355300000|2022-03-04 00:55:00|18700|18695|18619|18600|18700|18700|18619|18600|13038
1646384400000|2022-03-04 09:00:00|18852|18624|18912|18732|19135|18756|18804|18624|199
1646384700000|2022-03-04 09:05:00|18888|18744|18700|18612|18912|18805|18700|18600|5637
1646385000000|2022-03-04 09:10:00|18648|18600|18700|18619|18700|18689|18648|18600|728
1646385300000|2022-03-04 09:15:00||18660||18619||18661||18619|2543
1646385600000|2022-03-04 09:20:00|18720|18600|18700|18555|18720|18619|18600|18555|872
1646385900000|2022-03-04 09:25:00|18696|18608|18700|18588|18700|18608|18684|18555|56
1646386200000|2022-03-04 09:30:00|18657|18600|18698|18624|18700|18692|18657|18555|2971
1646386500000|2022-03-04 09:35:00||18630||18630||18690||18600|339
1646386800000|2022-03-04 09:40:00|18684|18624|18650|18576|18700|18640|18600|18555|1287
1646387100000|2022-03-04 09:45:00|18645|18581|18650|18564|18650|18600|18636|18555|591
1646387400000|2022-03-04 09:50:00|18631|18555|18650|18552|18650|18576|18555|18501|1068
1646387700000|2022-03-04 09:55:00|18630|18501|18630|18535|18630|18535|18630|18501|134
1646388000000|2022-03-04 10:00:00||18540||18580||18611||18535|1603
1646388300000|2022-03-04 10:05:00||18610||18610||18614||18610|1590
1646388600000|2022-03-04 10:10:00||18614||18611||18614||18610|1544
1646388900000|2022-03-04 10:15:00|||||||||172
1646389200000|2022-03-04 10:20:00|18684|18632|18630|18611|18684|18632|18630|18611|2088
1646389500000|2022-03-04 10:25:00|18672|18625|18800|18615|18820|18632|18630|18611|5940
1646389800000|2022-03-04 10:30:00|18804||18780||18820||18744||53
1646390100000|2022-03-04 10:35:00|18800|18612|18780|18641|18820|18641|18756|18612|23
1646390400000|2022-03-04 10:40:00|18800||18744||18800||18744||35
1646390700000|2022-03-04 10:45:00|18800||18732||18834||18732||16
1646391000000|2022-03-04 10:50:00|18820|18612|18720|18611|18834|18612|18642|18611|812
1646391300000|2022-03-04 10:55:00|18834||18792||18834||18696||1142
1646391600000|2022-03-04 11:00:00|18780||18756||18834||18744||22
1646391900000|2022-03-04 11:05:00|18834|18612|18792|18639|18834|18639|18744|18611|12
1646392200000|2022-03-04 11:10:00|18834|18648|18834|18720|18834|18720|18788|18639|105
1646392500000|2022-03-04 11:15:00|18828|18684|18834|18642|18834|18684|18768|18639|587
1646392800000|2022-03-04 11:20:00|18811|18643|18834|18642|18834|18650|18729|18642|155
1646393100000|2022-03-04 11:25:00|18821|18648|18816|18672|18834|18672|18800|18642|28
1646393400000|2022-03-04 11:30:00|18800|18689|18800|18725|18816|18734|18800|18650|189
1646393700000|2022-03-04 11:35:00|18803||18803||18803||18800||66
1646394000000|2022-03-04 11:40:00|18800||18792||18803||18792||20
1646394300000|2022-03-04 11:45:00|18780|18684|18719|18639|18792|18684|18719|18639|754
1646394600000|2022-03-04 11:50:00|18710|18624|18710|18624|18710|18624|18710|18624|175
1646394900000|2022-03-04 11:55:00||18636||18636||18648||18611|164
1646395200000|2022-03-04 12:00:00|18705|18650|18719|18650|18719|18705|18654|18650|2153
1646395500000|2022-03-04 12:05:00|18680|18660|18719|18675|18719|18700|18680|18660|1085
1646395800000|2022-03-04 12:10:00|18718|18670|18660|18630|18719|18676|18640|18630|2900
1646396100000|2022-03-04 12:15:00|18650|18647|18660|18647|18660|18647|18650|18647|952
1646396400000|2022-03-04 12:20:00|18700|18675|18700|18654|18700|18675|18685|18640|896
1646396700000|2022-03-04 12:25:00|18693|18660|18700|18630|18700|18665|18650|18630|1073
1646397000000|2022-03-04 12:30:00|18690|18647|18630|18619|18695|18647|18630|18619|3792
1646397300000|2022-03-04 12:35:00|18672|18634|18640|18619|18690|18643|18640|18619|573
1646397600000|2022-03-04 12:40:00|18619|18611|18650|18625|18650|18632|18619|18611|2030
1646397900000|2022-03-04 12:45:00|18647|18632|18635|18625|18650|18635|18635|18625|1871
1646398200000|2022-03-04 12:50:00|18632|18612|18632|18611|18632|18612|18632|18611|2014
1646398500000|2022-03-04 12:55:00|18659|18620|18659|18620|18659|18640|18655|18620|929
1646398800000|2022-03-04 13:00:00|18653|18611|18616|18610|18659|18625|18616|18610|16103
1646399100000|2022-03-04 13:05:00|18618|18608|18659|18612|18659|18630|18613|18601|2992
1646399400000|2022-03-04 13:10:00|18647|18639|18647|18620|18659|18639|18647|18612|2396
1646399700000|2022-03-04 13:15:00|18640|18625|18633|18612|18640|18637|18633|18612|3860
1646400000000|2022-03-04 13:20:00|18630|18613|18615|18605|18640|18633|18615|18605|6237
1646400300000|2022-03-04 13:25:00|18617|18611|18631|18620|18659|18622|18615|18611|4398
1646400600000|2022-03-04 13:30:00|18640|18611|18739|18680|18800|18709|18632|18611|13486
1646400900000|2022-03-04 13:35:00|18733|18675|18624|18600|18733|18675|18624|18600|13480
1646401200000|2022-03-04 13:40:00|18665|18604|18639|18620|18665|18620|18623|18600|4287
1646401500000|2022-03-04 13:45:00|18637|18630|18624|18609|18650|18630|18620|18609|1897
1646401800000|2022-03-04 13:50:00|18622|18610|18604|18589|18622|18620|18604|18589|10604
1646402100000|2022-03-04 13:55:00|18610|18592|18584|18565|18610|18601|18584|18565|11080
1646402400000|2022-03-04 14:00:00|18588|18577|18600|18580|18604|18600|18583|18569|10348
1646402700000|2022-03-04 14:05:00|18595|18590|18595|18585|18604|18598|18590|18580|3306
1646403000000|2022-03-04 14:10:00|18590|18590|18620|18595|18648|18600|18590|18590|6514
1646403300000|2022-03-04 14:15:00|18618|18596|18613|18577|18648|18600|18590|18577|13079
1646403600000|2022-03-04 14:20:00|18607|18585|18602|18585|18620|18611|18590|18577|10607
1646403900000|2022-03-04 14:25:00|18595|18581|18770|18668|18770|18726|18593|18581|15239
1646404200000|2022-03-04 14:30:00|18750|18739|18615|18602|18834|18823|18560|18557|382310
1646404500000|2022-03-04 14:35:00|18613|18600|18728|18717|18786|18772|18610|18600|144334
1646404800000|2022-03-04 14:40:00|18727|18715|18676|18665|18752|18743|18655|18650|129518
1646405100000|2022-03-04 14:45:00|18680|18666|18516|18506|18688|18673|18501|18500|199481
1646405400000|2022-03-04 14:50:00|18513|18504|18497|18491|18596|18584|18489|18481|233240
1646405700000|2022-03-04 14:55:00|18502|18495|18592|18585|18600|18594|18471|18466|118562
1646406000000|2022-03-04 15:00:00|18594|18586|18512|18505|18639|18629|18493|18488|115110
1646406300000|2022-03-04 15:05:00|18511|18508|18478|18471|18524|18511|18451|18448|93412
1646406600000|2022-03-04 15:10:00|18477|18467|18439|18432|18495|18488|18407|18404|95167
1646406900000|2022-03-04 15:15:00|18441|18433|18465|18457|18499|18494|18414|18410|102896
1646407200000|2022-03-04 15:20:00|18464|18451|18432|18423|18478|18470|18412|18408|81133
1646407500000|2022-03-04 15:25:00|18434|18422|18464|18457|18496|18488|18421|18415|70791
1646407800000|2022-03-04 15:30:00|18463|18455|18390|18385|18463|18455|18386|18384|121086
1646408100000|2022-03-04 15:35:00|18391|18384|18451|18441|18515|18508|18385|18381|93818
1646408400000|2022-03-04 15:40:00|18450|18437|18394|18387|18450|18445|18378|18376|106018
1646408700000|2022-03-04 15:45:00|18395|18388|18369|18363|18425|18421|18353|18350|109359
1646409000000|2022-03-04 15:50:00|18368|18364|18328|18322|18379|18373|18321|18315|91103
1646409300000|2022-03-04 15:55:00|18327|18320|18275|18269|18329|18321|18266|18263|126760
1646409600000|2022-03-04 16:00:00|18276|18270|18220|18216|18281|18279|18213|18210|127095
1646409900000|2022-03-04 16:05:00|18221|18213|18208|18201|18243|18237|18188|18184|139421
1646410200000|2022-03-04 16:10:00|18207|18202|18202|18196|18212|18206|18145|18140|159933
1646410500000|2022-03-04 16:15:00|18200|18195|18202|18196|18237|18234|18162|18156|113413
1646410800000|2022-03-04 16:20:00|18201|18194|18156|18150|18202|18196|18141|18136|108945
1646411100000|2022-03-04 16:25:00|18155|18151|18197|18193|18242|18237|18134|18130|105682
1646411400000|2022-03-04 16:30:00|18195|18192|18190|18184|18236|18230|18159|18154|76084
1646411700000|2022-03-04 16:35:00|18191|18181|18263|18257|18290|18282|18153|18147|84539
1646412000000|2022-03-04 16:40:00|18262|18252|18283|18279|18318|18311|18259|18250|84770
1646412300000|2022-03-04 16:45:00|18284|18280|18286|18281|18311|18304|18254|18250|72950
1646412600000|2022-03-04 16:50:00|18285|18280|18265|18259|18292|18288|18238|18233|63889
1646412900000|2022-03-04 16:55:00|18264|18253|18223|18217|18276|18270|18208|18201|71277
1646413200000|2022-03-04 17:00:00|18222|18218|18196|18191|18234|18227|18192|18190|65439
1646413500000|2022-03-04 17:05:00|18195|18190|18175|18172|18198|18194|18147|18143|70897
1646413800000|2022-03-04 17:10:00|18181|18174|18254|18239|18274|18268|18178|18172|99749
1646414100000|2022-03-04 17:15:00|18251|18244|18245|18240|18287|18282|18238|18234|76298
1646414400000|2022-03-04 17:20:00|18246|18241|18215|18210|18258|18248|18172|18168|68157
1646414700000|2022-03-04 17:25:00|18214|18207|18283|18275|18315|18307|18201|18192|100833
1646415000000|2022-03-04 17:30:00|18282|18276|18252|18242|18300|18293|18247|18241|50171
1646415300000|2022-03-04 17:35:00|18251|18243|18309|18305|18314|18308|18248|18242|100023
1646415600000|2022-03-04 17:40:00|18315|18306|18254|18247|18330|18321|18253|18247|37928
1646415900000|2022-03-04 17:45:00|18253|18246|18294|18288|18294|18288|18244|18237|35770
1646416200000|2022-03-04 17:50:00|18298|18294|18274|18268|18311|18303|18266|18256|29999
1646416500000|2022-03-04 17:55:00|18273|18267|18297|18288|18322|18315|18269|18263|54237
1646416800000|2022-03-04 18:00:00|18298|18289|18369|18361|18373|18366|18298|18288|49718
1646417100000|2022-03-04 18:05:00|18368|18362|18339|18334|18375|18368|18326|18319|60106
1646417400000|2022-03-04 18:10:00|18340|18333|18284|18278|18340|18333|18278|18271|37765
1646417700000|2022-03-04 18:15:00|18283|18277|18235|18229|18300|18294|18230|18228|44557
1646418000000|2022-03-04 18:20:00|18238|18230|18234|18226|18269|18260|18216|18210|61852
1646418300000|2022-03-04 18:25:00|18235|18227|18215|18211|18261|18254|18214|18208|39004
1646418600000|2022-03-04 18:30:00|18214|18210|18186|18183|18240|18232|18186|18182|88123
1646418900000|2022-03-04 18:35:00|18189|18184|18205|18200|18207|18203|18168|18162|54590
1646419200000|2022-03-04 18:40:00|18204|18198|18110|18105|18205|18198|18108|18105|95539
1646419500000|2022-03-04 18:45:00|18107|18104|18097|18091|18110|18104|18078|18075|119260
1646419800000|2022-03-04 18:50:00|18100|18092|18083|18077|18110|18105|18070|18066|74340
1646420100000|2022-03-04 18:55:00|18087|18078|18004|18001|18091|18086|18001|18000|158186
1646420400000|2022-03-04 19:00:00|18005|18002|18007|18002|18023|18018|17976|17971|227730
1646420700000|2022-03-04 19:05:00|18009|18006|17995|17990|18016|18011|17980|17977|121672
1646421000000|2022-03-04 19:10:00|17994|17991|17993|17987|18004|17998|17960|17957|51813
1646421300000|2022-03-04 19:15:00|17995|17990|18005|17999|18010|18004|17951|17945|79317
1646421600000|2022-03-04 19:20:00|18006|17998|18023|18018|18054|18048|17988|17980|87052
1646421900000|2022-03-04 19:25:00|18022|18016|18007|18003|18046|18038|17990|17986|56199
1646422200000|2022-03-04 19:30:00|18008|18000|18033|18029|18034|18029|17994|17990|63841
1646422500000|2022-03-04 19:35:00|18036|18030|18018|18013|18044|18042|18000|17997|54853
1646422800000|2022-03-04 19:40:00|18017|18009|17932|17927|18021|18012|17930|17927|70524
1646423100000|2022-03-04 19:45:00|17933|17928|17919|17914|17942|17936|17901|17900|181333
1646423400000|2022-03-04 19:50:00|17918|17912|17950|17940|18006|18000|17914|17909|149722
1646423700000|2022-03-04 19:55:00|17951|17946|17904|17901|17968|17960|17901|17900|114607
1646424000000|2022-03-04 20:00:00|17901|17900|17950|17942|17963|17958|17899|17896|124911
1646424300000|2022-03-04 20:05:00|17951|17946|17950|17945|17989|17985|17940|17933|114702
1646424600000|2022-03-04 20:10:00|17949|17946|17913|17908|17965|17962|17903|17900|86275
1646424900000|2022-03-04 20:15:00|17915|17909|17937|17932|17966|17962|17908|17904|64624
1646425200000|2022-03-04 20:20:00|17938|17933|17956|17950|17966|17961|17920|17916|66376
1646425500000|2022-03-04 20:25:00|17955|17951|17996|17992|18016|18012|17947|17942|99366
1646425800000|2022-03-04 20:30:00|17995|17991|17974|17971|18009|18003|17951|17949|82321
1646426100000|2022-03-04 20:35:00|17975|17972|17980|17975|17995|17989|17944|17940|91351
1646426400000|2022-03-04 20:40:00|17979|17976|17992|17986|17998|17994|17956|17951|112690
1646426700000|2022-03-04 20:45:00|17991|17985|17969|17965|18013|18011|17951|17950|138468
1646427000000|2022-03-04 20:50:00|17971|17966|18066|18062|18066|18064|17970|17956|122975
1646427300000|2022-03-04 20:55:00|18065|18061|18084|18081|18092|18088|18058|18055|243378
1646427600000|2022-03-04 21:00:00|18086|18082|18127|18075|18225|18200|18086|18050|77031
1646427900000|2022-03-04 21:05:00|18081|18065|18125|18093|18127|18093|18081|18061|2840
1646428200000|2022-03-04 21:10:00|18101|18101|18099|18076|18101|18101|18092|18061|1510
1646428500000|2022-03-04 21:15:00|18098|18064|18095|18064|18098|18088|18085|18064|2744
1646428800000|2022-03-04 21:20:00|18090|18076|18080|18064|18090|18076|18077|18064|792
1646429100000|2022-03-04 21:25:00|18073|18065|18073|18069|18073|18069|18073|18064|637
1646429400000|2022-03-04 21:30:00|18085|18075|18084|18069|18085|18075|18084|18069|501
1646429700000|2022-03-04 21:35:00|18070|18070|18082|18064|18095|18077|18067|18064|3849
1646430000000|2022-03-04 21:40:00|18079|18061|18082|18070|18082|18070|18064|18061|1753
1646430300000|2022-03-04 21:45:00|18095|18075|18099|18070|18110|18102|18075|18070|6382
1646430600000|2022-03-04 21:50:00|18110|18076|18120|18070|18120|18110|18099|18070|4024
1646430900000|2022-03-04 21:55:00|18119|18071|18118|18080|18119|18110|18118|18070|511
1646643600000|2022-03-07 09:00:00|17790|17705|17700|17600|17895|17724|17700|17600|1109
1646643900000|2022-03-07 09:05:00|17724|17604|17820|17652|17850|17682|17700|17600|834
1646644200000|2022-03-07 09:10:00|17800|17664|17780|17664|17850|17709|17765|17600|492
1646644500000|2022-03-07 09:15:00|17788|17700|17772|17700|17820|17700|17772|17700|229
1646644800000|2022-03-07 09:20:00|17760||17730||17772||17724||1349
1646645100000|2022-03-07 09:25:00|17739|17706|17800|17750|17800|17750|17739|17700|269
1646645400000|2022-03-07 09:30:00|17780|17712|17715|17700|17800|17712|17715|17700|221
1646645700000|2022-03-07 09:35:00|17730|17617|17720|17616|17730|17652|17703|17600|1421
1646646000000|2022-03-07 09:40:00|17730|17617|17720|17617|17730|17617|17720|17600|18
1646646300000|2022-03-07 09:45:00|17695|17623|17690|17619|17720|17625|17690|17600|233
1646646600000|2022-03-07 09:50:00|17701|17600|17724|17645|17730|17662|17701|17600|392
1646646900000|2022-03-07 09:55:00|17730||17760||17789||17720||74
1646647200000|2022-03-07 10:00:00|17748|17652|17748|17645|17789|17652|17748|17645|84
1646647500000|2022-03-07 10:05:00|17780||17720||17780||17720||8
1646647800000|2022-03-07 10:10:00||17671||17652||17671||17645|94
1646648100000|2022-03-07 10:15:00|17750|17664|17780|17705|17780|17705|17750|17645|315
1646648400000|2022-03-07 10:20:00|17725|17664|17705|17652|17725|17664|17705|17645|163
1646648700000|2022-03-07 10:25:00|17696|17645|17705|17645|17705|17652|17696|17645|312
1646649000000|2022-03-07 10:30:00|17662|17656|17705|17651|17705|17656|17647|17645|491
1646649300000|2022-03-07 10:35:00|||||||||9
1646649600000|2022-03-07 10:40:00|||||||||39
1646649900000|2022-03-07 10:45:00|17704|17669|17705|17651|17705|17669|17704|17651|183
1646650200000|2022-03-07 10:50:00|17701|17665|17701|17651|17701|17673|17701|17651|310
1646650500000|2022-03-07 10:55:00|17676||17705||17705||17676||502
1646650800000|2022-03-07 11:00:00||17652||17651||17677||17651|196
1646651100000|2022-03-07 11:05:00|||||||||139
1646651400000|2022-03-07 11:10:00|17701||17701||17701||17701||40
1646651700000|2022-03-07 11:15:00|||||||||88
1646652000000|2022-03-07 11:20:00|17683|17647|17701|17609|17701|17647|17632|17609|4057
1646652300000|2022-03-07 11:25:00|17682|17600|17700|17617|17701|17617|17679|17600|313
1646652600000|2022-03-07 11:30:00|17701|17604|17701|17604|17701|17613|17700|17600|55
1646652900000|2022-03-07 11:35:00|17676|17600|17701|17600|17701|17600|17676|17600|271
1646653200000|2022-03-07 11:40:00||17601||17621||17621||17600|277
1646653500000|2022-03-07 11:45:00|17700|17627|17701|17621|17701|17627|17700|17621|61
1646653800000|2022-03-07 11:50:00|17705|17636|17780|17670|17780|17701|17705|17621|2301
1646654100000|2022-03-07 11:55:00|17729|17706|17780|17676|17780|17706|17729|17670|169
1646654400000|2022-03-07 12:00:00|17693|17687|17800|17750|17800|17750|17627|17621|18290
1646654700000|2022-03-07 12:05:00|17774|17775|17800|17750|17800|17786|17750|17730|2354
1646655000000|2022-03-07 12:10:00|17780|17775|17800|17762|17800|17780|17762|17750|4659
1646655300000|2022-03-07 12:15:00|17796|17771|17845|17791|17845|17791|17790|17750|2994
1646655600000|2022-03-07 12:20:00|17830|17831|17843|17815|17845|17839|17830|17791|3640
1646655900000|2022-03-07 12:25:00|17825|17801|17860|17801|17860|17846|17814|17785|4348
1646656200000|2022-03-07 12:30:00|17821|17805|17860|17821|17860|17821|17818|17791|3614
1646656500000|2022-03-07 12:35:00|17855|17831|17860|17840|17860|17840|17840|17821|752
1646656800000|2022-03-07 12:40:00|17857|17831|17860|17825|17860|17831|17820|17800|3012
1646657100000|2022-03-07 12:45:00|17867|17840|17837|17825|17867|17845|17837|17825|476
1646657400000|2022-03-07 12:50:00|17830|17800|17860|17800|17868|17814|17830|17800|1164
1646657700000|2022-03-07 12:55:00|17846|17835|17835|17820|17871|17850|17835|17820|2623
1646658000000|2022-03-07 13:00:00|17832|17805|17790|17761|17835|17805|17785|17761|21023
1646658300000|2022-03-07 13:05:00|17775|17768|17860|17783|17871|17820|17775|17768|4569
1646658600000|2022-03-07 13:10:00|17871|17810|17900|17871|17900|17871|17850|17783|3398
1646658900000|2022-03-07 13:15:00|17899|17852|17890|17852|17899|17852|17890|17852|1321
1646659200000|2022-03-07 13:20:00|17899|17850|17900|17875|17900|17890|17895|17850|4496
1646659500000|2022-03-07 13:25:00|17929|17850|17950|17925|17950|17925|17900|17850|7216
1646659800000|2022-03-07 13:30:00|17995|17931|17995|17925|17995|17950|17979|17925|2898
1646660100000|2022-03-07 13:35:00|17991|17950|17990|17959|17997|17966|17980|17925|3137
1646660400000|2022-03-07 13:40:00|17970|17980|18006|17991|18020|18000|17970|17980|4842
1646660700000|2022-03-07 13:45:00|18009|17980|18054|18002|18055|18021|17984|17959|4479
1646661000000|2022-03-07 13:50:00|18055|18001|18035|17995|18055|18004|18024|17976|1204
1646661300000|2022-03-07 13:55:00|18030|18000|18030|18000|18030|18000|18030|17995|2062
1646661600000|2022-03-07 14:00:00|18029|17995|18010|18000|18030|18000|17990|17959|4881
1646661900000|2022-03-07 14:05:00|18025|18004|18050|18025|18051|18031|18020|18000|7730
1646662200000|2022-03-07 14:10:00|18040|18035|18035|18030|18050|18035|18035|18025|3875
1646662500000|2022-03-07 14:15:00|18034|18025|18030|18025|18035|18033|18030|18025|2661
1646662800000|2022-03-07 14:20:00|18035|18032|18075|18030|18084|18082|18035|18025|6914
1646663100000|2022-03-07 14:25:00|18080|18025|18102|18100|18118|18100|18080|18025|7626
1646663400000|2022-03-07 14:30:00|18118|18101|18089|18072|18265|18253|18079|18070|226217
1646663700000|2022-03-07 14:35:00|18088|18073|18249|18235|18273|18259|18080|18070|130893
1646664000000|2022-03-07 14:40:00|18250|18236|18005|17991|18257|18253|17968|17958|160776
1646664300000|2022-03-07 14:45:00|18006|17990|17941|17931|18057|18044|17888|17875|123007
1646664600000|2022-03-07 14:50:00|17943|17928|17987|17968|18005|17993|17890|17880|88954
1646664900000|2022-03-07 14:55:00|17982|17964|17901|17883|18000|17992|17887|17878|100041
1646665200000|2022-03-07 15:00:00|17899|17880|17975|17954|17980|17970|17892|17880|108170
1646665500000|2022-03-07 15:05:00|17974|17941|17861|17848|18008|17999|17853|17848|107651
1646665800000|2022-03-07 15:10:00|17860|17849|17740|17727|17876|17860|17726|17713|190520
1646666100000|2022-03-07 15:15:00|17744|17729|17706|17691|17810|17797|17698|17690|127088
1646666400000|2022-03-07 15:20:00|17710|17702|17622|17611|17732|17728|17620|17611|141383
1646666700000|2022-03-07 15:25:00|17620|17612|17634|17627|17668|17657|17610|17605|142199
1646667000000|2022-03-07 15:30:00|17633|17628|17687|17677|17717|17704|17621|17611|80243
1646667300000|2022-03-07 15:35:00|17688|17675|17688|17679|17731|17721|17625|17620|87740
1646667600000|2022-03-07 15:40:00|17686|17680|17628|17622|17743|17730|17594|17590|78540
1646667900000|2022-03-07 15:45:00|17626|17621|17649|17637|17694|17686|17608|17600|56989
1646668200000|2022-03-07 15:50:00|17648|17636|17666|17658|17700|17692|17636|17629|55637
1646668500000|2022-03-07 15:55:00|17663|17656|17715|17704|17763|17750|17648|17640|45309
1646668800000|2022-03-07 16:00:00|17720|17703|17798|17783|17809|17800|17706|17700|90027
1646669100000|2022-03-07 16:05:00|17794|17785|17820|17808|17870|17861|17794|17785|67608
1646669400000|2022-03-07 16:10:00|17825|17809|17838|17829|17877|17869|17817|17809|37781
1646669700000|2022-03-07 16:15:00|17837|17823|17874|17862|17931|17916|17831|17816|74269
1646670000000|2022-03-07 16:20:00|17877|17863|17878|17867|17926|17917|17834|17825|56220
1646670300000|2022-03-07 16:25:00|17875|17865|17824|17815|17893|17891|17811|17803|43572
1646670600000|2022-03-07 16:30:00|17823|17813|17832|17817|17861|17851|17798|17786|47331
1646670900000|2022-03-07 16:35:00|17830|17818|17846|17836|17866|17861|17797|17788|56815
1646671200000|2022-03-07 16:40:00|17844|17831|17765|17752|17851|17840|17763|17751|40040
1646671500000|2022-03-07 16:45:00|17762|17753|17766|17754|17830|17823|17747|17740|53948
1646671800000|2022-03-07 16:50:00|17765|17755|17727|17716|17773|17758|17709|17701|34541
1646672100000|2022-03-07 16:55:00|17726|17717|17717|17703|17733|17721|17692|17688|34214
1646672400000|2022-03-07 17:00:00|17715|17704|17693|17679|17730|17720|17646|17640|38534
1646672700000|2022-03-07 17:05:00|17691|17681|17688|17675|17721|17708|17652|17640|38872
1646673000000|2022-03-07 17:10:00|17689|17680|17673|17663|17712|17707|17654|17648|42595
1646673300000|2022-03-07 17:15:00|17672|17661|17635|17628|17700|17693|17608|17603|43303
1646673600000|2022-03-07 17:20:00|17634|17629|17566|17560|17652|17644|17551|17546|97982
1646673900000|2022-03-07 17:25:00|17564|17559|17542|17530|17566|17561|17519|17513|76558
1646674200000|2022-03-07 17:30:00|17541|17527|17507|17502|17541|17527|17502|17500|72587
1646674500000|2022-03-07 17:35:00|17508|17501|17477|17463|17522|17514|17454|17450|178415
1646674800000|2022-03-07 17:40:00|17475|17467|17466|17455|17518|17511|17464|17455|98820
1646675100000|2022-03-07 17:45:00|17465|17456|17519|17512|17540|17536|17452|17447|63903
1646675400000|2022-03-07 17:50:00|17518|17509|17567|17562|17588|17581|17507|17500|91097
1646675700000|2022-03-07 17:55:00|17566|17558|17536|17519|17569|17562|17495|17488|78981
1646676000000|2022-03-07 18:00:00|17535|17521|17548|17534|17600|17593|17514|17505|64058
1646676300000|2022-03-07 18:05:00|17546|17533|17565|17554|17599|17592|17529|17520|39148
1646676600000|2022-03-07 18:10:00|17571|17555|17496|17478|17575|17567|17486|17476|59697
1646676900000|2022-03-07 18:15:00|17497|17479|17481|17474|17525|17509|17466|17460|42907
1646677200000|2022-03-07 18:20:00|17480|17473|17475|17467|17510|17501|17453|17451|61547
1646677500000|2022-03-07 18:25:00|17476|17469|17503|17493|17528|17520|17445|17440|76931
1646677800000|2022-03-07 18:30:00|17502|17494|17483|17470|17541|17531|17470|17465|43174
1646678100000|2022-03-07 18:35:00|17482|17471|17492|17481|17518|17507|17452|17443|63491
1646678400000|2022-03-07 18:40:00|17491|17485|17539|17529|17575|17563|17480|17473|76392
1646678700000|2022-03-07 18:45:00|17538|17526|17549|17538|17580|17571|17511|17503|57991
1646679000000|2022-03-07 18:50:00|17550|17541|17512|17501|17575|17567|17508|17501|30176
1646679300000|2022-03-07 18:55:00|17511|17500|17422|17412|17511|17501|17420|17411|44514
1646679600000|2022-03-07 19:00:00|17421|17414|17389|17380|17450|17443|17379|17377|64905
1646679900000|2022-03-07 19:05:00|17391|17385|17402|17397|17419|17409|17375|17370|56713
1646680200000|2022-03-07 19:10:00|17398|17394|17434|17427|17466|17461|17387|17383|54194
1646680500000|2022-03-07 19:15:00|17438|17426|17434|17430|17444|17439|17409|17403|40579
1646680800000|2022-03-07 19:20:00|17433|17429|17359|17352|17435|17429|17354|17351|43528
1646681100000|2022-03-07 19:25:00|17360|17351|17394|17383|17416|17408|17353|17348|45626
1646681400000|2022-03-07 19:30:00|17393|17385|17346|17338|17395|17386|17340|17335|45130
1646681700000|2022-03-07 19:35:00|17345|17339|17375|17363|17376|17365|17324|17319|59954
1646682000000|2022-03-07 19:40:00|17372|17362|17339|17332|17376|17368|17317|17310|52288
1646682300000|2022-03-07 19:45:00|17338|17330|17341|17334|17344|17339|17312|17310|50314
1646682600000|2022-03-07 19:50:00|17340|17335|17272|17263|17341|17336|17270|17263|86248
1646682900000|2022-03-07 19:55:00|17273|17265|17255|17249|17316|17310|17252|17248|93412
1646683200000|2022-03-07 20:00:00|17258|17250|17271|17267|17297|17288|17254|17248|77277
1646683500000|2022-03-07 20:05:00|17268|17265|17192|17186|17268|17265|17185|17180|106492
1646683800000|2022-03-07 20:10:00|17191|17185|17170|17164|17199|17192|17159|17151|118346
1646684100000|2022-03-07 20:15:00|17169|17161|17170|17161|17195|17190|17154|17150|99061
1646684400000|2022-03-07 20:20:00|17171|17163|17190|17183|17200|17196|17156|17150|197367
1646684700000|2022-03-07 20:25:00|17191|17185|17261|17256|17277|17273|17190|17184|102830
1646685000000|2022-03-07 20:30:00|17264|17253|17165|17160|17264|17253|17154|17152|108066
1646685300000|2022-03-07 20:35:00|17168|17162|17101|17094|17168|17163|17099|17094|155905
1646685600000|2022-03-07 20:40:00|17100|17096|17105|17101|17119|17115|17085|17081|204160
1646685900000|2022-03-07 20:45:00|17104|17100|17006|17001|17108|17100|16996|16993|247216
1646686200000|2022-03-07 20:50:00|17009|17002|16954|16952|17045|17042|16944|16939|221179
1646686500000|2022-03-07 20:55:00|16953|16951|16918|16910|16985|16982|16907|16906|451833
1646686800000|2022-03-07 21:00:00|16921|16917|16870|16865|16930|16917|16870|16850|20727
1646687100000|2022-03-07 21:05:00|16865|16850|16838|16820|16865|16850|16820|16801|6406
1646687400000|2022-03-07 21:10:00|16830|16821|16850|16825|16850|16844|16819|16815|8251
1646687700000|2022-03-07 21:15:00|16845|16823|16798|16775|16850|16825|16790|16730|16378
1646688000000|2022-03-07 21:20:00|16797|16780|16745|16616|16850|16782|16594|16565|80285
1646688300000|2022-03-07 21:25:00|16739|16625|16480|16450|16739|16625|16425|16365|23182
1646688600000|2022-03-07 21:30:00|16500|16457|16475|16430|16597|16500|16300|16250|26151
1646688900000|2022-03-07 21:35:00|16485|16435|16565|16525|16585|16550|16485|16435|10988
1646689200000|2022-03-07 21:40:00|16564|16545|16590|16560|16600|16560|16525|16500|10628
1646689500000|2022-03-07 21:45:00|16589|16583|16575|16550|16599|16583|16560|16550|5736
1646689800000|2022-03-07 21:50:00|16550|16518|16550|16510|16550|16521|16540|16510|4010
1646690100000|2022-03-07 21:55:00|16530|16505|16550|16525|16595|16574|16520|16505|7263
1646690400000|2022-03-07 22:00:00|16545|16515|16550|16513|16550|16515|16545|16510|1354
1646690700000|2022-03-07 22:05:00|16590|16520|16575|16535|16590|16575|16575|16520|5972
1646691000000|2022-03-07 22:10:00|16590|16540|16550|16540|16590|16540|16550|16540|1842
1646691300000|2022-03-07 22:15:00|16547|16547|16590|16555|16590|16582|16547|16547|2963
1646691600000|2022-03-07 22:20:00|16587|16570|16580|16570|16599|16570|16580|16555|4472
1646691900000|2022-03-07 22:25:00|16589|16565|16575|16570|16589|16570|16573|16549|3882
1646692200000|2022-03-07 22:30:00|16580|16550|16580|16560|16589|16560|16555|16549|2004
1646692500000|2022-03-07 22:35:00|16575|16549|16565|16549|16580|16549|16550|16549|700
1646692800000|2022-03-07 22:40:00|16550|16540|16580|16546|16580|16546|16539|16530|2325
1646693100000|2022-03-07 22:45:00|16575|16545|16545|16525|16575|16545|16545|16525|3682
1646693400000|2022-03-07 22:50:00|16544|16526|16540|16526|16546|16542|16535|16526|1844
1646693700000|2022-03-07 22:55:00|16546|16530|16570|16540|16580|16540|16536|16526|1363
1646694000000|2022-03-07 23:00:00|16580|16548|16575|16551|16580|16568|16550|16548|982
1646694300000|2022-03-07 23:05:00|16548|16545|16573|16550|16575|16555|16540|16537|1631
1646694600000|2022-03-07 23:10:00||16537||16552||16570||16537|555
1646694900000|2022-03-07 23:15:00|16570|16555|16560|16553|16573|16555|16556|16551|3474
1646695200000|2022-03-07 23:20:00|16574|16551|16580|16554|16580|16554|16560|16551|2162
1646695500000|2022-03-07 23:25:00|16578|16551|16580|16570|16580|16570|16578|16551|2736
1646695800000|2022-03-07 23:30:00|16578|16553|16570|16553|16578|16570|16570|16553|2744
1646696100000|2022-03-07 23:35:00|16565|16556|16580|16565|16580|16565|16560|16553|1819
1646696400000|2022-03-07 23:40:00||16566||16566||16566||16566|1621
1646696700000|2022-03-07 23:45:00|16589|16565|16589|16565|16589|16580|16575|16565|2556
1646697000000|2022-03-07 23:50:00|16580|16572|16588|16565|16589|16581|16580|16565|1605
1646697300000|2022-03-07 23:55:00|16589|16570|16585|16565|16589|16570|16585|16565|955
1646697600000|2022-03-08 00:00:00|16589|16575|16584|16570|16589|16575|16584|16566|2553
1646697900000|2022-03-08 00:05:00|16589|16566|16589|16566|16589|16577|16579|16566|2249
1646698200000|2022-03-08 00:10:00|16585|16570|16588|16570|16590|16575|16585|16570|408
1646698500000|2022-03-08 00:15:00|16599|16580|16655|16588|16655|16609|16599|16571|3503
1646698800000|2022-03-08 00:20:00|16640|16600|16657|16625|16657|16625|16637|16600|4512
1646699100000|2022-03-08 00:25:00|16655|16601|16700|16658|16700|16680|16655|16601|2787
1646699400000|2022-03-08 00:30:00|16670|16625|16650|16600|16670|16625|16650|16600|1227
1646699700000|2022-03-08 00:35:00||16605||16601||16605||16600|915
1646700000000|2022-03-08 00:40:00|16640|16605|16640|16601|16640|16620|16622|16601|655
1646700300000|2022-03-08 00:45:00|16622|16603|16650|16625|16650|16640|16622|16601|999
1646700600000|2022-03-08 00:50:00|16649|16645|16683|16675|16690|16675|16649|16625|4459
1646700900000|2022-03-08 00:55:00|16690|16655|16750|16720|16750|16725|16690|16655|3085
1646730000000|2022-03-08 09:00:00|17040|16872|17040|16884|17200|16982|16903|16720|599
1646730300000|2022-03-08 09:05:00|17112|16896|17050|16950|17200|17011|17028|16720|2108
1646730600000|2022-03-08 09:10:00|17064|16955|17008|16950|17064|16955|17008|16950|135
1646730900000|2022-03-08 09:15:00|17009|16956|17052|16981|17200|17007|16995|16950|291
1646731200000|2022-03-08 09:20:00|17110|16975|17025|16976|17200|17025|17025|16950|593
1646731500000|2022-03-08 09:25:00|17015|16952|17025|16950|17025|16952|17012|16800|1377
1646731800000|2022-03-08 09:30:00|17004|16932|17025|16971|17025|16971|16992|16750|629
1646732100000|2022-03-08 09:35:00|16986|16932|17025|16565|17025|16932|16920|16565|4562
1646732400000|2022-03-08 09:40:00|17016|16850|17000|16850|17016|16872|16952|16850|155
1646732700000|2022-03-08 09:45:00|16950|16851|16992|16825|17000|16862|16850|16620|1779
1646733000000|2022-03-08 09:50:00|16980|16807|16976|16860|17000|16978|16956|16807|739
1646733300000|2022-03-08 09:55:00|16998|16873|17000|16861|17000|16995|16998|16845|486
1646733600000|2022-03-08 10:00:00||16872||16872||16872||16861|64
1646733900000|2022-03-08 10:05:00|16954|16861|16974|16907|17000|16926|16944|16750|100
1646734200000|2022-03-08 10:10:00|16902|16884|16974|16861|16974|16929|16902|16846|1836
1646734500000|2022-03-08 10:15:00|16964|16900|16968|16861|16974|16900|16932|16861|712
1646734800000|2022-03-08 10:20:00|16932|16885|16956|16861|16974|16885|16932|16861|708
1646735100000|2022-03-08 10:25:00|16974|16881|16974|16911|16974|16925|16916|16820|238
1646735400000|2022-03-08 10:30:00|16948|16880|16968|16880|16974|16894|16899|16880|1322
1646735700000|2022-03-08 10:35:00|16974||16966||16974||16948||260
1646736000000|2022-03-08 10:40:00|16974|16944|16974|16884|16974|16948|16938|16880|229
1646736300000|2022-03-08 10:45:00||16880||16884||16884||16880|27
1646736600000|2022-03-08 10:50:00|17016|16896|17040|16920|17122|16950|17016|16880|829
1646736900000|2022-03-08 10:55:00|17028|16932|17088|16932|17200|17040|17028|16880|1473
1646737200000|2022-03-08 11:00:00|17076|16944|17064|16920|17122|16956|17064|16880|269
1646737500000|2022-03-08 11:05:00|17122|16932|17028|16920|17180|16932|17028|16880|49
1646737800000|2022-03-08 11:10:00||16880||16920||16920||16880|1
1646738100000|2022-03-08 11:15:00|17016|16880|17016|16958|17180|16958|17004|16880|35
1646738400000|2022-03-08 11:20:00|17151|16932|17088|16970|17180|16970|17016|16932|30
1646738700000|2022-03-08 11:25:00|17064|17000|17100|16956|17180|17030|17054|16880|823
1646739000000|2022-03-08 11:30:00|17088|16968|17076|16925|17100|16980|17052|16880|285
1646739300000|2022-03-08 11:35:00|17100|16948|16997|16908|17100|17001|16997|16880|765
1646739600000|2022-03-08 11:40:00||16940||16940||16940||16940|50
1646739900000|2022-03-08 11:45:00|17028||17040||17100||17028||10
1646740200000|2022-03-08 11:50:00|17100|16948|17028|16940|17100|16948|17028|16940|28
1646740500000|2022-03-08 11:55:00|17035|16920|17035|16920|17035|16940|16980|16920|176
1646740800000|2022-03-08 12:00:00|16999|16909|16978|16945|17000|16945|16909|16880|5431
1646741100000|2022-03-08 12:05:00|16945|16925|17000|16961|17000|16975|16940|16925|2769
1646741400000|2022-03-08 12:10:00|17007|16965|17010|16985|17025|17000|16994|16951|2746
1646741700000|2022-03-08 12:15:00|17025|17010|17150|17120|17175|17120|17025|16990|8508
1646742000000|2022-03-08 12:20:00|17144|17110|17140|17110|17150|17135|17120|17100|13094
1646742300000|2022-03-08 12:25:00|17138|17114|17180|17140|17180|17150|17138|17100|12238
1646742600000|2022-03-08 12:30:00|17174|17145|17175|17160|17180|17170|17150|17145|2550
1646742900000|2022-03-08 12:35:00|17172|17145|17200|17145|17220|17200|17160|17145|4297
1646743200000|2022-03-08 12:40:00|17195|17140|17139|17100|17195|17150|17130|17100|6621
1646743500000|2022-03-08 12:45:00|17131||17125||17140||17110||7091
1646743800000|2022-03-08 12:50:00|17120|17052|17100|17015|17129|17100|17050|17000|7275
1646744100000|2022-03-08 12:55:00|17129|17018|17082|17032|17129|17032|17082|17015|119
1646744400000|2022-03-08 13:00:00|17071|17037|17040|17000|17082|17050|17005|17000|25264
1646744700000|2022-03-08 13:05:00|17036|17005|17129|17083|17129|17100|17036|17000|1973
1646745000000|2022-03-08 13:10:00|17100|17080|16999|16960|17100|17083|16999|16960|4936
1646745300000|2022-03-08 13:15:00|17013|16979|17000|16956|17013|16982|16970|16955|4824
1646745600000|2022-03-08 13:20:00|16992|16960|16999|16955|17000|16960|16989|16955|4308
1646745900000|2022-03-08 13:25:00|16975|16963|16998|16950|16999|16970|16970|16950|5488
1646746200000|2022-03-08 13:30:00|16980|16960|16998|16955|16998|16970|16974|16950|1776
1646746500000|2022-03-08 13:35:00|16990|16975|17039|16960|17039|17010|16975|16950|9964
1646746800000|2022-03-08 13:40:00|17000|16969|17025|16960|17039|17000|16997|16960|1879
1646747100000|2022-03-08 13:45:00|17016|17000|17025|16999|17025|17000|17016|16999|3121
1646747400000|2022-03-08 13:50:00|17019|16960|17005|16960|17025|16975|17000|16960|1042
1646747700000|2022-03-08 13:55:00|17000|16955|16995|16955|17000|16960|16995|16955|1873
1646748000000|2022-03-08 14:00:00|17000|16950|17000|16960|17000|16960|16970|16930|3394
1646748300000|2022-03-08 14:05:00|16999|16968|16960|16926|17000|16970|16949|16925|3797
1646748600000|2022-03-08 14:10:00|16945|16944|16915|16905|16950|16944|16915|16900|5980
1646748900000|2022-03-08 14:15:00|16936|16902|16927|16910|16940|16925|16927|16902|2702
1646749200000|2022-03-08 14:20:00|16924|16920|17000|16956|17000|16960|16920|16910|4029
1646749500000|2022-03-08 14:25:00|16995|16967|17000|16902|17000|16994|16942|16902|2815
1646749800000|2022-03-08 14:30:00|16999|16912|16818|16801|17149|17140|16775|16753|412807
1646750100000|2022-03-08 14:35:00|16817|16800|16980|16970|17125|17108|16811|16800|220301
1646750400000|2022-03-08 14:40:00|16981|16968|17093|17074|17140|17128|16848|16832|212921
1646750700000|2022-03-08 14:45:00|17092|17072|17004|16990|17134|17122|17000|16986|132193
1646751000000|2022-03-08 14:50:00|17003|16985|17008|16995|17102|17092|16970|16960|120256
1646751300000|2022-03-08 14:55:00|17007|16994|17038|17022|17079|17064|16962|16950|157917
1646751600000|2022-03-08 15:00:00|17032|17020|16932|16921|17039|17022|16914|16906|130415
1646751900000|2022-03-08 15:05:00|16931|16917|16873|16863|16932|16924|16810|16805|127604
1646752200000|2022-03-08 15:10:00|16877|16868|16912|16895|16957|16943|16865|16854|105160
1646752500000|2022-03-08 15:15:00|16911|16894|17145|17134|17165|17147|16907|16893|154101
1646752800000|2022-03-08 15:20:00|17148|17136|17101|17086|17211|17197|17100|17080|171307
1646753100000|2022-03-08 15:25:00|17100|17085|17096|17076|17128|17117|17078|17065|76974
1646753400000|2022-03-08 15:30:00|17095|17077|16990|16977|17182|17169|16981|16967|78655
1646753700000|2022-03-08 15:35:00|16993|16980|17035|17018|17099|17086|16970|16967|64006
1646754000000|2022-03-08 15:40:00|17034|17019|17185|17170|17189|17170|17026|17010|72113
1646754300000|2022-03-08 15:45:00|17184|17167|17234|17215|17240|17230|17141|17124|70071
1646754600000|2022-03-08 15:50:00|17233|17216|17312|17297|17330|17320|17190|17173|88224
1646754900000|2022-03-08 15:55:00|17309|17292|17373|17363|17377|17373|17275|17260|120722
1646755200000|2022-03-08 16:00:00|17374|17365|17320|17304|17386|17375|17185|17182|184001
1646755500000|2022-03-08 16:05:00|17317|17300|17306|17288|17329|17317|17212|17200|110677
1646755800000|2022-03-08 16:10:00|17305|17289|17306|17296|17365|17357|17272|17256|99396
1646756100000|2022-03-08 16:15:00|17305|17297|17305|17296|17330|17314|17260|17244|58646
1646756400000|2022-03-08 16:20:00|17308|17300|17282|17267|17328|17312|17236|17219|93969
1646756700000|2022-03-08 16:25:00|17279|17268|17274|17250|17305|17294|17228|17218|74520
1646757000000|2022-03-08 16:30:00|17267|17251|17189|17172|17273|17258|17134|17120|81778
1646757300000|2022-03-08 16:35:00|17187|17166|17209|17197|17244|17232|17175|17160|80750
1646757600000|2022-03-08 16:40:00|17210|17199|17223|17216|17250|17240|17186|17168|55862
1646757900000|2022-03-08 16:45:00|17225|17217|17356|17348|17363|17352|17225|17217|69265
1646758200000|2022-03-08 16:50:00|17357|17347|17360|17346|17371|17362|17327|17310|71822
1646758500000|2022-03-08 16:55:00|17359|17340|17329|17319|17399|17389|17312|17300|79650
1646758800000|2022-03-08 17:00:00|17330|17323|17414|17403|17440|17428|17315|17308|110438
1646759100000|2022-03-08 17:05:00|17413|17404|17522|17512|17550|17538|17410|17404|160098
1646759400000|2022-03-08 17:10:00|17521|17513|17666|17662|17671|17663|17517|17512|158846
1646759700000|2022-03-08 17:15:00|17671|17664|17776|17765|17818|17802|17670|17662|269149
1646760000000|2022-03-08 17:20:00|17775|17767|17785|17775|17825|17818|17743|17729|157797
1646760300000|2022-03-08 17:25:00|17783|17776|17892|17876|17911|17897|17714|17700|224674
1646760600000|2022-03-08 17:30:00|17886|17878|17924|17913|17930|17919|17788|17769|230508
1646760900000|2022-03-08 17:35:00|17923|17906|17919|17907|17924|17910|17839|17823|153052
1646761200000|2022-03-08 17:40:00|17918|17904|17962|17953|17979|17971|17853|17831|118774
1646761500000|2022-03-08 17:45:00|17961|17952|17920|17908|17994|17986|17915|17902|139187
1646761800000|2022-03-08 17:50:00|17917|17909|17994|17982|17995|17985|17826|17816|170429
1646762100000|2022-03-08 17:55:00|17993|17980|17990|17982|17998|17991|17936|17925|105520
1646762400000|2022-03-08 18:00:00|17995|17983|18074|18062|18075|18067|17995|17983|136543
1646762700000|2022-03-08 18:05:00|18073|18063|18053|18043|18082|18072|18016|18002|107450
1646763000000|2022-03-08 18:10:00|18054|18044|18007|17990|18068|18059|18000|17988|81822
1646763300000|2022-03-08 18:15:00|18009|17995|18043|18032|18049|18039|17968|17957|87520
1646763600000|2022-03-08 18:20:00|18044|18034|17927|17916|18044|18034|17919|17912|75065
1646763900000|2022-03-08 18:25:00|17928|17917|17755|17747|17931|17917|17751|17747|153727
1646764200000|2022-03-08 18:30:00|17754|17744|17668|17654|17759|17748|17645|17632|174761
1646764500000|2022-03-08 18:35:00|17667|17655|17613|17597|17695|17683|17599|17589|67683
1646764800000|2022-03-08 18:40:00|17612|17598|17693|17677|17693|17677|17577|17559|90426
1646765100000|2022-03-08 18:45:00|17690|17678|17635|17620|17710|17695|17615|17605|68992
1646765400000|2022-03-08 18:50:00|17634|17624|17600|17587|17660|17659|17589|17578|90168
1646765700000|2022-03-08 18:55:00|17599|17586|17584|17567|17607|17595|17543|17531|116958
1646766000000|2022-03-08 19:00:00|17583|17566|17541|17529|17586|17571|17463|17449|87821
1646766300000|2022-03-08 19:05:00|17540|17528|17601|17584|17639|17628|17520|17508|70144
1646766600000|2022-03-08 19:10:00|17600|17585|17547|17533|17611|17599|17508|17491|48668
1646766900000|2022-03-08 19:15:00|17548|17537|17550|17532|17578|17566|17498|17483|61596
1646767200000|2022-03-08 19:20:00|17548|17529|17592|17579|17601|17589|17479|17467|77140
1646767500000|2022-03-08 19:25:00|17591|17577|17658|17646|17667|17653|17575|17557|66968
1646767800000|2022-03-08 19:30:00|17657|17644|17573|17556|17673|17662|17558|17544|71002
1646768100000|2022-03-08 19:35:00|17572|17557|17619|17602|17649|17633|17555|17541|33264
1646768400000|2022-03-08 19:40:00|17625|17609|17614|17597|17629|17615|17563|17551|38992
1646768700000|2022-03-08 19:45:00|17618|17602|17718|17708|17725|17714|17618|17602|79425
1646769000000|2022-03-08 19:50:00|17717|17707|17608|17600|17730|17718|17608|17590|65768
1646769300000|2022-03-08 19:55:00|17605|17601|17614|17600|17637|17626|17560|17552|52723
1646769600000|2022-03-08 20:00:00|17613|17602|17683|17671|17711|17695|17597|17580|39071
1646769900000|2022-03-08 20:05:00|17682|17670|17676|17668|17700|17689|17659|17651|36194
1646770200000|2022-03-08 20:10:00|17678|17669|17626|17611|17689|17680|17575|17564|59958
1646770500000|2022-03-08 20:15:00|17627|17612|17582|17573|17640|17626|17570|17558|43227
1646770800000|2022-03-08 20:20:00|17585|17571|17585|17573|17603|17590|17545|17536|54664
1646771100000|2022-03-08 20:25:00|17584|17574|17479|17468|17584|17575|17474|17465|59324
1646771400000|2022-03-08 20:30:00|17478|17469|17422|17415|17494|17480|17408|17400|79316
1646771700000|2022-03-08 20:35:00|17421|17409|17467|17459|17482|17472|17400|17391|66138
1646772000000|2022-03-08 20:40:00|17473|17461|17400|17391|17497|17488|17400|17391|74425
1646772300000|2022-03-08 20:45:00|17405|17392|17399|17384|17450|17442|17386|17377|78718
1646772600000|2022-03-08 20:50:00|17400|17378|17410|17404|17488|17479|17395|17377|107037
1646772900000|2022-03-08 20:55:00|17411|17405|17381|17369|17413|17410|17356|17351|277933
1646773200000|2022-03-08 21:00:00|17380|17359|17350|17312|17507|17380|17326|17312|77828
1646773500000|2022-03-08 21:05:00|17340|17300|17350|17314|17350|17314|17312|17300|4157
1646773800000|2022-03-08 21:10:00|17340|17316|17350|17319|17350|17319|17340|17314|1623
1646774100000|2022-03-08 21:15:00||17320||17320||17320||17320|677
1646774400000|2022-03-08 21:20:00|17347|17335|17350|17320|17350|17335|17342|17320|2077
1646774700000|2022-03-08 21:25:00|17320|17319|17320|17300|17320|17319|17319|17300|2809
1646775000000|2022-03-08 21:30:00|17319||17310||17319||17310||447
1646775300000|2022-03-08 21:35:00|17300|17250|17310|17250|17310|17250|17290|17250|10609
1646775600000|2022-03-08 21:40:00|17300|17263|17300|17250|17300|17270|17280|17250|1131
1646775900000|2022-03-08 21:45:00|||||||||199
1646776200000|2022-03-08 21:50:00|17349|17253|17349|17257|17349|17300|17325|17253|832
1646776500000|2022-03-08 21:55:00|17300|17263|17349|17263|17349|17263|17282|17263|216
1646776800000|2022-03-08 22:00:00|17336|17264|17349|17270|17349|17280|17336|17264|122
1646777100000|2022-03-08 22:05:00|17335|17264|17330|17278|17335|17278|17306|17264|507
1646777400000|2022-03-08 22:10:00|17325|17280|17325|17280|17325|17286|17300|17280|381
1646777700000|2022-03-08 22:15:00|||||||||287
1646778000000|2022-03-08 22:20:00||17320||17300||17320||17280|301
1646778300000|2022-03-08 22:25:00|17300|17280|17290|17280|17325|17280|17290|17280|1414
1646778600000|2022-03-08 22:30:00|17325|17275|17325|17264|17325|17285|17280|17264|1250
1646778900000|2022-03-08 22:35:00|||||||||159
1646779200000|2022-03-08 22:40:00||17275||17275||17275||17275|310069
1646779500000|2022-03-08 22:45:00|||||||||36
1646779800000|2022-03-08 22:50:00|17315||17315||17315||17315||33
1646780100000|2022-03-08 22:55:00|17325|17300|17313|17300|17325|17300|17313|17300|286
1646780400000|2022-03-08 23:00:00|17322|17310|17349|17317|17349|17325|17322|17300|1165
1646780700000|2022-03-08 23:05:00|||||||||203
1646781000000|2022-03-08 23:10:00|17317|17313|17349|17300|17349|17313|17317|17300|695
1646781300000|2022-03-08 23:15:00|17345|17301|17349|17301|17349|17301|17345|17301|19
1646781600000|2022-03-08 23:20:00||17300||17302||17302||17300|49
1646781900000|2022-03-08 23:25:00||17325||17325||17325||17325|88
1646782200000|2022-03-08 23:30:00|17350|17328|17375|17328|17375|17328|17350|17328|983
1646782500000|2022-03-08 23:35:00||17350||17314||17355||17312|2657
1646782800000|2022-03-08 23:40:00||17325||17325||17325||17325|311
1646783100000|2022-03-08 23:45:00|17385|17363|17385|17325|17385|17363|17385|17325|636
1646783400000|2022-03-08 23:50:00|17372|17335|17384|17350|17385|17350|17372|17335|30
1646783700000|2022-03-08 23:55:00|17385|17351|17380|17351|17385|17355|17380|17351|789
1646784000000|2022-03-09 00:00:00|17385|17380|17400|17380|17400|17390|17385|17380|1593
1646784300000|2022-03-09 00:05:00|17399||17399||17399||17399||567
1646784600000|2022-03-09 00:10:00||17383||17380||17383||17380|456
1646784900000|2022-03-09 00:15:00||17383||17380||17383||17380|351
1646785200000|2022-03-09 00:20:00|17400|17381|17398|17381|17400|17381|17398|17381|15
1646785500000|2022-03-09 00:25:00|17400|17390|17400|17381|17400|17392|17400|17381|267
1646785800000|2022-03-09 00:30:00|||||||||22
1646786100000|2022-03-09 00:35:00|17395||17400||17400||17395||557
1646786400000|2022-03-09 00:40:00||17382||17382||17382||17382|10
1646786700000|2022-03-09 00:45:00||17383||17390||17390||17383|1942
1646787000000|2022-03-09 00:50:00|17395|17395|17400|17390|17400|17395|17395|17390|13280
1646787300000|2022-03-09 00:55:00||17383||17383||17398||17383|4328
1646816400000|2022-03-09 09:00:00|17868|17556|17844|17544|18250|17801|17722|17460|488
1646816700000|2022-03-09 09:05:00|17868|17556|17808|17628|17880|17652|17808|17512|119
1646817000000|2022-03-09 09:10:00|17773|17640|17808|17664|18000|17720|17773|17512|314
1646817300000|2022-03-09 09:15:00|17796|17600|17832|17688|17947|17688|17796|17525|79
1646817600000|2022-03-09 09:20:00|17947|17705|17844|17710|17947|17725|17844|17640|34
1646817900000|2022-03-09 09:25:00|17947|17700|17832|17688|17947|17729|17832|17653|104
1646818200000|2022-03-09 09:30:00|17900|17710|17868|17701|17947|17710|17844|17688|169
1646818500000|2022-03-09 09:35:00|17900|17765|17900|17800|17947|17840|17868|17701|1088
1646818800000|2022-03-09 09:40:00||17825||17800||17900||17800|415
1646819100000|2022-03-09 09:45:00|17850|17808|17900|17800|17900|17832|17850|17800|788
1646819400000|2022-03-09 09:50:00|17850|17815|17950|17830|17950|17900|17850|17772|2154
1646819700000|2022-03-09 09:55:00|17939|17820|17938|17821|17939|17864|17938|17820|13
1646820000000|2022-03-09 10:00:00||17832||17821||17860||17820|225
1646820300000|2022-03-09 10:05:00|17939|17830|17940|17820|18100|17959|17939|17820|1813
1646820600000|2022-03-09 10:10:00|17939|17900|17939|17900|17939|17900|17939|17900|9
1646820900000|2022-03-09 10:15:00|17932|17883|17939|17820|17939|17883|17932|17701|357
1646821200000|2022-03-09 10:20:00||17832||17856||17868||17701|699
1646821500000|2022-03-09 10:25:00|17940|17717|17930|17856|17940|17856|17930|17710|31
1646821800000|2022-03-09 10:30:00|17902|17735|17930|17856|17930|17856|17902|17735|183
1646822100000|2022-03-09 10:35:00|17940|17717|17970|17856|17999|17885|17900|17712|1489
1646822400000|2022-03-09 10:40:00|17957|17880|17970|17832|17970|17880|17954|17717|267
1646822700000|2022-03-09 10:45:00|17992|17844|17992|17895|17999|17895|17992|17712|726
1646823000000|2022-03-09 10:50:00|17999|17868|17967|17868|17999|17868|17967|17868|205
1646823300000|2022-03-09 10:55:00|17966|17900|17950|17928|17967|17928|17948|17900|325
1646823600000|2022-03-09 11:00:00|17952|17922|17898|17701|17952|17922|17898|17701|1431
1646823900000|2022-03-09 11:05:00|17930|17844|17930|17845|17930|17856|17914|17701|1155
1646824200000|2022-03-09 11:10:00|17900||17900||17900||17900||47
1646824500000|2022-03-09 11:15:00|||||||||158
1646824800000|2022-03-09 11:20:00|17899||17899||17899||17899||19
1646825100000|2022-03-09 11:25:00|||||||||8
1646825400000|2022-03-09 11:30:00||17855||17850||17855||17845|1005
1646825700000|2022-03-09 11:35:00||17845||17851||17851||17845|11
1646826000000|2022-03-09 11:40:00|17890|17850|17880|17845|17899|17851|17880|17845|171
1646826300000|2022-03-09 11:45:00||17846||17850||17850||17845|57
1646826600000|2022-03-09 11:50:00|17890|17845|17890|17850|17890|17881|17890|17845|838
1646826900000|2022-03-09 11:55:00||17845||17850||17856||17845|111
1646827200000|2022-03-09 12:00:00|17886|17845|17720|17715|17890|17845|17720|17701|10315
1646827500000|2022-03-09 12:05:00|17799|17720|17790|17760|17799|17760|17745|17715|4912
1646827800000|2022-03-09 12:10:00|17786|17765|17785|17775|17790|17775|17785|17740|2179
1646828100000|2022-03-09 12:15:00|17740|17760|17799|17747|17800|17762|17740|17730|3806
1646828400000|2022-03-09 12:20:00|17795|17750|17830|17788|17840|17830|17795|17742|2077
1646828700000|2022-03-09 12:25:00|17824|17776|17898|17760|17899|17848|17809|17750|5281
1646829000000|2022-03-09 12:30:00|17880|17780|17880|17800|17898|17812|17855|17780|287
1646829300000|2022-03-09 12:35:00|17853|17813|17840|17815|17880|17815|17840|17801|774
1646829600000|2022-03-09 12:40:00|17837|17820|17860|17840|17860|17840|17837|17820|670
1646829900000|2022-03-09 12:45:00|17848|17825|17840|17826|17870|17860|17840|17800|4236
1646830200000|2022-03-09 12:50:00|17870|17829|17870|17830|17870|17860|17845|17826|2029
1646830500000|2022-03-09 12:55:00|17840|17850|17897|17860|17897|17860|17840|17830|867
1646830800000|2022-03-09 13:00:00|17896|17855|17875|17851|17896|17870|17860|17826|17938
1646831100000|2022-03-09 13:05:00|17869|17826|17875|17855|17897|17875|17845|17826|4621
1646831400000|2022-03-09 13:10:00|17870|17845|17850|17835|17870|17859|17850|17835|4253
1646831700000|2022-03-09 13:15:00|17860|17840|17897|17850|17897|17850|17860|17835|1051
1646832000000|2022-03-09 13:20:00|17895|17880|17895|17850|17895|17880|17886|17850|2479
1646832300000|2022-03-09 13:25:00|17898|17852|17900|17875|17900|17896|17898|17852|6223
1646832600000|2022-03-09 13:30:00|17899|17882|17950|17930|17970|17936|17899|17875|2857
1646832900000|2022-03-09 13:35:00|17970|17940|17950|17930|17970|17954|17950|17930|6019
1646833200000|2022-03-09 13:40:00|17944|17944|17944|17900|17960|17944|17900|17860|3793
1646833500000|2022-03-09 13:45:00|17935|17905|17944|17919|17944|17919|17925|17900|4063
1646833800000|2022-03-09 13:50:00|17923|17900|17920|17900|17923|17900|17910|17900|1800
1646834100000|2022-03-09 13:55:00|17915|17860|17898|17882|17920|17900|17898|17852|1384
1646834400000|2022-03-09 14:00:00|17894|17880|17920|17890|17920|17890|17894|17880|2735
1646834700000|2022-03-09 14:05:00|17915|17884|18043|17972|18043|18000|17915|17863|9700
1646835000000|2022-03-09 14:10:00|18050|17910|18000|17950|18088|18060|17990|17910|12130
1646835300000|2022-03-09 14:15:00|17997|17955|17970|17910|18000|17975|17955|17910|4910
1646835600000|2022-03-09 14:20:00|17960|17920|17950|17930|17960|17934|17948|17910|2793
1646835900000|2022-03-09 14:25:00|17948|17932|17994|17910|17998|17986|17940|17910|5087
1646836200000|2022-03-09 14:30:00|17980|17970|17999|17972|18050|18040|17868|17852|335172
1646836500000|2022-03-09 14:35:00|18002|17973|18093|18078|18189|18176|17962|17951|240895
1646836800000|2022-03-09 14:40:00|18096|18082|18195|18181|18241|18229|18086|18073|219016
1646837100000|2022-03-09 14:45:00|18197|18180|18238|18221|18280|18274|18131|18115|196211
1646837400000|2022-03-09 14:50:00|18236|18223|18057|18044|18252|18239|18027|18020|131469
1646837700000|2022-03-09 14:55:00|18056|18041|18194|18173|18195|18184|18056|18031|97805
1646838000000|2022-03-09 15:00:00|18195|18180|18212|18205|18278|18270|18145|18131|96022
1646838300000|2022-03-09 15:05:00|18216|18206|18224|18206|18264|18256|18186|18177|109614
1646838600000|2022-03-09 15:10:00|18221|18207|18220|18212|18260|18251|18211|18200|72659
1646838900000|2022-03-09 15:15:00|18221|18213|18138|18126|18266|18255|18107|18100|107116
1646839200000|2022-03-09 15:20:00|18140|18123|18193|18179|18199|18184|18116|18101|57198
1646839500000|2022-03-09 15:25:00|18192|18180|18238|18222|18247|18238|18137|18127|68265
1646839800000|2022-03-09 15:30:00|18236|18223|18214|18201|18247|18240|18175|18165|48862
1646840100000|2022-03-09 15:35:00|18213|18197|18262|18250|18282|18279|18182|18170|112905
1646840400000|2022-03-09 15:40:00|18263|18251|18233|18224|18288|18283|18219|18207|78671
1646840700000|2022-03-09 15:45:00|18238|18225|18209|18198|18244|18230|18182|18175|68815
1646841000000|2022-03-09 15:50:00|18208|18196|18136|18124|18240|18229|18119|18107|86069
1646841300000|2022-03-09 15:55:00|18138|18128|18180|18175|18210|18202|18131|18125|60356
1646841600000|2022-03-09 16:00:00|18181|18176|18101|18092|18200|18189|18096|18087|59473
1646841900000|2022-03-09 16:05:00|18102|18093|18079|18070|18142|18133|18063|18052|47066
1646842200000|2022-03-09 16:10:00|18078|18071|17958|17952|18089|18077|17954|17950|103723
1646842500000|2022-03-09 16:15:00|17957|17953|17920|17912|17979|17962|17912|17906|59358
1646842800000|2022-03-09 16:20:00|17917|17911|17932|17924|17976|17966|17904|17900|60332
1646843100000|2022-03-09 16:25:00|17936|17925|17901|17889|17940|17929|17878|17870|64263
1646843400000|2022-03-09 16:30:00|17898|17888|17971|17965|17983|17974|17888|17880|52033
1646843700000|2022-03-09 16:35:00|17970|17966|18005|17997|18025|18014|17934|17927|119070
1646844000000|2022-03-09 16:40:00|18004|17998|17941|17928|18010|18003|17926|17921|56203
1646844300000|2022-03-09 16:45:00|17942|17932|17973|17959|17990|17979|17927|17920|50628
1646844600000|2022-03-09 16:50:00|17972|17963|17945|17934|17975|17963|17920|17909|29490
1646844900000|2022-03-09 16:55:00|17946|17935|17953|17944|17971|17963|17937|17927|23979
1646845200000|2022-03-09 17:00:00|17955|17945|17938|17930|17984|17973|17937|17928|28337
1646845500000|2022-03-09 17:05:00|17937|17929|17922|17916|17951|17939|17902|17890|49244
1646845800000|2022-03-09 17:10:00|17924|17917|17948|17937|17972|17967|17918|17909|56076
1646846100000|2022-03-09 17:15:00|17947|17930|17876|17868|17947|17932|17858|17855|57304
1646846400000|2022-03-09 17:20:00|17877|17869|17843|17834|17894|17882|17815|17810|74556
1646846700000|2022-03-09 17:25:00|17844|17835|17857|17851|17874|17865|17819|17813|34001
1646847000000|2022-03-09 17:30:00|17856|17854|17959|17951|17960|17951|17852|17846|49950
1646847300000|2022-03-09 17:35:00|17960|17952|18033|18025|18048|18041|17927|17907|64401
1646847600000|2022-03-09 17:40:00|18032|18026|18077|18067|18085|18075|17995|17983|110744
1646847900000|2022-03-09 17:45:00|18075|18068|18098|18090|18100|18095|18047|18044|68210
1646848200000|2022-03-09 17:50:00|18096|18089|18053|18048|18100|18093|18047|18044|63066
1646848500000|2022-03-09 17:55:00|18054|18049|18002|17996|18070|18065|17968|17960|91596
1646848800000|2022-03-09 18:00:00|18003|17997|17877|17870|18003|17997|17869|17857|72774
1646849100000|2022-03-09 18:05:00|17875|17867|17911|17900|17924|17917|17860|17855|51272
1646849400000|2022-03-09 18:10:00|17910|17895|17897|17890|17950|17944|17877|17871|44699
1646849700000|2022-03-09 18:15:00|17896|17885|17896|17888|17931|17924|17887|17880|40470
1646850000000|2022-03-09 18:20:00|17897|17890|17956|17946|17963|17954|17897|17884|64625
1646850300000|2022-03-09 18:25:00|17954|17947|17956|17947|17961|17954|17923|17916|18858
1646850600000|2022-03-09 18:30:00|17957|17948|17846|17840|17957|17951|17845|17838|63479
1646850900000|2022-03-09 18:35:00|17848|17838|17843|17835|17865|17858|17823|17817|113747
1646851200000|2022-03-09 18:40:00|17845|17836|17819|17812|17860|17856|17819|17812|44650
1646851500000|2022-03-09 18:45:00|17821|17813|17767|17760|17840|17835|17761|17753|102938
1646851800000|2022-03-09 18:50:00|17765|17754|17784|17776|17833|17824|17744|17740|118300
1646852100000|2022-03-09 18:55:00|17786|17779|17778|17770|17800|17795|17755|17749|72417
1646852400000|2022-03-09 19:00:00|17779|17771|17836|17824|17850|17845|17767|17756|110961
1646852700000|2022-03-09 19:05:00|17831|17821|17829|17821|17865|17861|17806|17801|53373
1646853000000|2022-03-09 19:10:00|17828|17820|17818|17809|17847|17839|17787|17780|36624
1646853300000|2022-03-09 19:15:00|17817|17808|17774|17768|17825|17816|17752|17745|81691
1646853600000|2022-03-09 19:20:00|17773|17769|17802|17795|17825|17819|17773|17768|53968
1646853900000|2022-03-09 19:25:00|17801|17789|17834|17830|17841|17836|17794|17781|30956
1646854200000|2022-03-09 19:30:00|17835|17831|17833|17825|17847|17841|17810|17800|39143
1646854500000|2022-03-09 19:35:00|17832|17823|17816|17807|17848|17842|17815|17803|18710
1646854800000|2022-03-09 19:40:00|17819|17808|17837|17831|17844|17841|17807|17800|33530
1646855100000|2022-03-09 19:45:00|17841|17832|17820|17815|17856|17848|17807|17800|34814
1646855400000|2022-03-09 19:50:00|17819|17812|17829|17822|17875|17870|17818|17811|55164
1646855700000|2022-03-09 19:55:00|17828|17821|17854|17845|17884|17877|17827|17819|42881
1646856000000|2022-03-09 20:00:00|17859|17847|17870|17863|17886|17879|17849|17841|28375
1646856300000|2022-03-09 20:05:00|17871|17864|17899|17894|17899|17894|17862|17858|67938
1646856600000|2022-03-09 20:10:00|17900|17895|17884|17876|17916|17912|17855|17851|55909
1646856900000|2022-03-09 20:15:00|17885|17877|17883|17876|17900|17895|17861|17853|48730
1646857200000|2022-03-09 20:20:00|17882|17875|17888|17882|17905|17901|17876|17870|39930
1646857500000|2022-03-09 20:25:00|17887|17878|17875|17870|17891|17884|17854|17850|43173
1646857800000|2022-03-09 20:30:00|17880|17872|17912|17905|17928|17921|17878|17872|67560
1646858100000|2022-03-09 20:35:00|17911|17906|17879|17875|17931|17925|17874|17870|73603
1646858400000|2022-03-09 20:40:00|17880|17874|17902|17898|17918|17915|17875|17870|87711
1646858700000|2022-03-09 20:45:00|17901|17899|17904|17898|17940|17937|17879|17875|85650
1646859000000|2022-03-09 20:50:00|17907|17904|17866|17859|17935|17931|17844|17838|188279
1646859300000|2022-03-09 20:55:00|17867|17861|17856|17849|17869|17865|17822|17820|309304
1646859600000|2022-03-09 21:00:00|17857|17844|17875|17856|17935|17875|17857|17800|211516
1646859900000|2022-03-09 21:05:00|17920|17860|17885|17859|17920|17860|17885|17839|21758
1646860200000|2022-03-09 21:10:00|17884|17865|17874|17810|17884|17880|17859|17810|7881
1646860500000|2022-03-09 21:15:00|17872|17823|17850|17830|17874|17830|17850|17823|416
1646860800000|2022-03-09 21:20:00|17874|17834|17870|17831|17874|17850|17850|17830|2273
1646861100000|2022-03-09 21:25:00|||||||||63
1646861400000|2022-03-09 21:30:00|17874|17834|17856|17831|17874|17850|17856|17831|2305
1646861700000|2022-03-09 21:35:00|17855|17835|17855|17831|17855|17840|17850|17831|350
1646862000000|2022-03-09 21:40:00|17856|17840|17875|17867|17875|17870|17856|17831|1537
1646862300000|2022-03-09 21:45:00|17870|17860|17875|17856|17875|17865|17865|17856|2534
1646862600000|2022-03-09 21:50:00|17871||17870||17875||17870||467
1646862900000|2022-03-09 21:55:00|17875|17863|17884|17856|17884|17865|17875|17856|413
1646863200000|2022-03-09 22:00:00|17875||17870||17884||17870||338
1646863500000|2022-03-09 22:05:00|17869||17870||17870||17867||57
1646863800000|2022-03-09 22:10:00|17860|17865|17870|17856|17870|17865|17860|17856|7167
1646864100000|2022-03-09 22:15:00|17884|17845|17884|17845|17884|17845|17883|17845|3165
1646864400000|2022-03-09 22:20:00|17860|17860|17884|17860|17884|17860|17860|17860|1037
1646864700000|2022-03-09 22:25:00|||||||||215
1646865000000|2022-03-09 22:30:00|17880|17866|17884|17860|17884|17872|17870|17860|398
1646865300000|2022-03-09 22:35:00|17873||17879||17880||17873||181
1646865600000|2022-03-09 22:40:00|17875|17845|17860|17845|17879|17845|17860|17845|798
1646865900000|2022-03-09 22:45:00|17879|17831|17850|17831|17879|17831|17850|17831|569
1646866200000|2022-03-09 22:50:00||17843||17831||17843||17831|207
1646866500000|2022-03-09 22:55:00|17840|17836|17879|17831|17879|17870|17840|17831|614
1646866800000|2022-03-09 23:00:00|||||||||124
1646867100000|2022-03-09 23:05:00|17842||17879||17879||17842||228
1646867400000|2022-03-09 23:10:00|17838||17879||17879||17838||918
1646867700000|2022-03-09 23:15:00|17873|17825|17825|17821|17879|17825|17825|17810|1450
1646868000000|2022-03-09 23:20:00|17879|17810|17850|17812|17879|17812|17850|17810|810
1646868300000|2022-03-09 23:25:00|17812|17811|17865|17828|17865|17850|17812|17811|3493
1646868600000|2022-03-09 23:30:00||17811||17811||17840||17811|343
1646868900000|2022-03-09 23:35:00|17860|17810|17860|17810|17860|17810|17843|17810|442
1646869200000|2022-03-09 23:40:00|17850||17850||17860||17850||338
1646869500000|2022-03-09 23:45:00||17815||17820||17820||17810|400
1646869800000|2022-03-09 23:50:00|||||||||63
1646870100000|2022-03-09 23:55:00|||||||||24
1646870400000|2022-03-10 00:00:00|17849|17830|17840|17820|17849|17830|17840|17820|232
1646870700000|2022-03-10 00:05:00|17855|17830|17845|17810|17855|17830|17845|17810|353
1646871000000|2022-03-10 00:10:00|17840|17801|17840|17802|17840|17802|17840|17801|192
1646871300000|2022-03-10 00:15:00||17805||17806||17806||17805|17
1646871600000|2022-03-10 00:20:00|17839|17825|17839|17835|17839|17835|17839|17809|137
1646871900000|2022-03-10 00:25:00|||||||||170
1646872200000|2022-03-10 00:30:00|17840|17837|17840|17835|17840|17837|17840|17835|221
1646872500000|2022-03-10 00:35:00|17855|17809|17855|17840|17855|17840|17855|17809|1202
1646872800000|2022-03-10 00:40:00||17841||17841||17841||17841|6
1646873100000|2022-03-10 00:45:00|17851|17840|17847|17845|17851|17847|17847|17840|1160
1646873400000|2022-03-10 00:50:00|17851|17841|17851|17849|17851|17850|17851|17841|375
1646873700000|2022-03-10 00:55:00|17855|17851|17848|17840|17855|17851|17848|17840|1738
1646902800000|2022-03-10 09:00:00|17830|17604|17780|17652|17844|17736|17780|17400|179
1646903100000|2022-03-10 09:05:00|17800|17510|17799|17652|17820|17664|17780|17400|197
1646903400000|2022-03-10 09:10:00|17798|17664|17750|17680|17820|17680|17750|17400|33
1646903700000|2022-03-10 09:15:00|17780|17652|17832|17688|17959|17702|17780|17650|291
1646904000000|2022-03-10 09:20:00|17938|17650|17820|17676|17938|17688|17798|17650|66
1646904300000|2022-03-10 09:25:00|17801|17650|17760|17654|17938|17688|17760|17650|73
1646904600000|2022-03-10 09:30:00|17930|17664|17760|17654|17938|17664|17760|17654|12
1646904900000|2022-03-10 09:35:00|17914|17664|17808|17696|17959|17710|17760|17654|122
1646905200000|2022-03-10 09:40:00|17950|17695|17856|17701|17959|17708|17796|17680|0
1646905500000|2022-03-10 09:45:00|17959|17681|17832|17702|17959|17702|17820|17680|6
1646905800000|2022-03-10 09:50:00|17820|17680|17808|17680|17959|17705|17796|17680|20
1646906100000|2022-03-10 09:55:00|17950|17685|17808|17694|17959|17702|17796|17680|0
1646906400000|2022-03-10 10:00:00|17850|17680|17820|17698|17850|17699|17798|17680|29
1646906700000|2022-03-10 10:05:00|17808|17680|17700|17654|17808|17697|17700|17654|90
1646907000000|2022-03-10 10:10:00|||||||||125
1646907300000|2022-03-10 10:15:00|17710|17604|17712|17556|17764|17604|17650|17510|460
1646907600000|2022-03-10 10:20:00|17700|17510|17712|17568|17780|17630|17666|17510|113
1646907900000|2022-03-10 10:25:00|17700|17575|17736|17600|17780|17600|17700|17510|0
1646908200000|2022-03-10 10:30:00|17724|17604|17724|17600|17724|17604|17700|17600|13
1646908500000|2022-03-10 10:35:00|17780||17724||17780||17724||1
1646908800000|2022-03-10 10:40:00||17604||17600||17604||17600|31
1646909100000|2022-03-10 10:45:00|17712|17604|17724|17600|17798|17604|17712|17600|16
1646909400000|2022-03-10 10:50:00|||||||||16
1646909700000|2022-03-10 10:55:00|17866|17604|17724|17616|17959|17616|17724|17600|0
1646910000000|2022-03-10 11:00:00|17725|17600|17724|17604|17736|17616|17704|17575|51
1646910300000|2022-03-10 11:05:00|17703|17502|17736|17576|17798|17604|17701|17502|177
1646910600000|2022-03-10 11:10:00|17689|17575|17500|17388|17959|17575|17500|17365|1876
1646910900000|2022-03-10 11:15:00|17480|17400|17500|17400|17500|17432|17480|17365|139
1646911200000|2022-03-10 11:20:00|17440|17412|17552|17450|17552|17450|17440|17365|3693
1646911500000|2022-03-10 11:25:00|||||||||2
1646911800000|2022-03-10 11:30:00|17569|17460|17600|17460|17600|17484|17569|17450|1
1646912100000|2022-03-10 11:35:00|17599|17472|17600|17484|17600|17484|17597|17450|39
1646912400000|2022-03-10 11:40:00|17580|17450|17500|17462|17600|17530|17500|17450|1357
1646912700000|2022-03-10 11:45:00|||||||||5
1646913000000|2022-03-10 11:50:00|||||||||1
1646913300000|2022-03-10 11:55:00|17492|17451|17500|17388|17500|17451|17482|17365|1216
1646913600000|2022-03-10 12:00:00|17492|17400|17490|17480|17500|17480|17480|17400|2861
1646913900000|2022-03-10 12:05:00|17500|17484|17500|17490|17500|17491|17490|17480|11963
1646914200000|2022-03-10 12:10:00|17520|17495|17600|17513|17600|17513|17495|17490|8175
1646914500000|2022-03-10 12:15:00|17590|17517|17599|17560|17600|17585|17550|17517|3805
1646914800000|2022-03-10 12:20:00|17596|17570|17650|17560|17650|17600|17596|17560|1820
1646915100000|2022-03-10 12:25:00|17600|17520|17715|17601|17800|17601|17600|17520|678
1646915400000|2022-03-10 12:30:00|17710|17645|17650|17580|17715|17645|17599|17580|992
1646915700000|2022-03-10 12:35:00|17621|17600|17650|17600|17680|17600|17621|17580|1325
1646916000000|2022-03-10 12:40:00|17625|17580|17560|17550|17625|17580|17560|17550|2954
1646916300000|2022-03-10 12:45:00|17558|17517|17560|17525|17560|17525|17558|17517|2820
1646916600000|2022-03-10 12:50:00|17554|17527|17550|17527|17560|17527|17550|17527|149
1646916900000|2022-03-10 12:55:00|17549|17534|17560|17527|17560|17549|17549|17527|2418
1646917200000|2022-03-10 13:00:00|17554|17525|17560|17530|17560|17530|17496|17475|49480
1646917500000|2022-03-10 13:05:00|17616|17520|17620|17555|17620|17560|17593|17520|6071
1646917800000|2022-03-10 13:10:00|17600|17560|17600|17560|17600|17560|17576|17555|688
1646918100000|2022-03-10 13:15:00|17570|17575|17600|17555|17600|17575|17570|17555|1627
1646918400000|2022-03-10 13:20:00|17592|17570|17600|17560|17600|17570|17570|17555|2619
1646918700000|2022-03-10 13:25:00||17555||17555||17555||17555|343
1646919000000|2022-03-10 13:30:00|17580|17560|17600|17570|17620|17570|17580|17560|509
1646919300000|2022-03-10 13:35:00|17620|17571|17600|17575|17620|17578|17600|17571|1904
1646919600000|2022-03-10 13:40:00|17611|17580|17595|17570|17620|17580|17591|17570|1118
1646919900000|2022-03-10 13:45:00|17620|17575|17588|17555|17620|17575|17580|17555|1390
1646920200000|2022-03-10 13:50:00|17585|17580|17570|17550|17609|17580|17560|17538|3157
1646920500000|2022-03-10 13:55:00|17616|17555|17615|17550|17620|17555|17575|17550|565
1646920800000|2022-03-10 14:00:00|17620||17568||17620||17555||3016
1646921100000|2022-03-10 14:05:00|17585|17555|17620|17569|17620|17590|17585|17550|2754
1646921400000|2022-03-10 14:10:00|17600|17570|17600|17569|17600|17572|17592|17569|1007
1646921700000|2022-03-10 14:15:00|17598|17588|17599|17575|17600|17588|17585|17569|1166
1646922000000|2022-03-10 14:20:00|17600||17600||17600||17597||1366
1646922300000|2022-03-10 14:25:00|17595|17576|17647|17540|17650|17593|17550|17540|11893
1646922600000|2022-03-10 14:30:00|17636|17554|17705|17693|17745|17734|17542|17535|235291
1646922900000|2022-03-10 14:35:00|17710|17695|17599|17586|17715|17697|17542|17535|135813
1646923200000|2022-03-10 14:40:00|17607|17587|17743|17723|17800|17792|17599|17586|124554
1646923500000|2022-03-10 14:45:00|17745|17724|17886|17872|17898|17888|17709|17700|120325
1646923800000|2022-03-10 14:50:00|17882|17873|17984|17972|17998|17985|17872|17863|137910
1646924100000|2022-03-10 14:55:00|17983|17979|18129|18118|18152|18146|17978|17967|189929
1646924400000|2022-03-10 15:00:00|18126|18119|18015|18001|18129|18125|17987|17971|116346
1646924700000|2022-03-10 15:05:00|18016|18003|18019|18001|18097|18084|17962|17950|103977
1646925000000|2022-03-10 15:10:00|18018|18002|18094|18080|18129|18125|18016|17996|125563
1646925300000|2022-03-10 15:15:00|18093|18073|18181|18172|18187|18180|18057|18050|122082
1646925600000|2022-03-10 15:20:00|18187|18174|18154|18145|18208|18200|18125|18115|149540
1646925900000|2022-03-10 15:25:00|18158|18146|18038|18020|18196|18187|18033|18020|106481
1646926200000|2022-03-10 15:30:00|18039|18022|17914|17906|18082|18071|17909|17902|148390
1646926500000|2022-03-10 15:35:00|17909|17902|17956|17942|17956|17949|17881|17875|67315
1646926800000|2022-03-10 15:40:00|17955|17945|17912|17901|17992|17985|17898|17889|73010
1646927100000|2022-03-10 15:45:00|17916|17902|17982|17970|18021|18009|17916|17901|58679
1646927400000|2022-03-10 15:50:00|17981|17967|17854|17843|17981|17967|17845|17841|69601
1646927700000|2022-03-10 15:55:00|17849|17841|17839|17829|17868|17860|17792|17784|72325
1646928000000|2022-03-10 16:00:00|17837|17827|17777|17765|17837|17829|17764|17758|69565
1646928300000|2022-03-10 16:05:00|17778|17767|17809|17800|17829|17824|17772|17760|51172
1646928600000|2022-03-10 16:10:00|17807|17797|17826|17811|17843|17829|17766|17755|41195
1646928900000|2022-03-10 16:15:00|17825|17812|17817|17808|17838|17830|17786|17775|30968
1646929200000|2022-03-10 16:20:00|17816|17807|17797|17788|17852|17848|17782|17776|44324
1646929500000|2022-03-10 16:25:00|17796|17784|17707|17700|17811|17798|17698|17692|67928
1646929800000|2022-03-10 16:30:00|17709|17698|17730|17723|17750|17740|17705|17697|51763
1646930100000|2022-03-10 16:35:00|17731|17718|17686|17677|17743|17733|17671|17666|58653
1646930400000|2022-03-10 16:40:00|17687|17678|17690|17685|17722|17713|17646|17639|55399
1646930700000|2022-03-10 16:45:00|17693|17686|17685|17677|17700|17691|17646|17640|47055
1646931000000|2022-03-10 16:50:00|17684|17678|17724|17718|17736|17734|17684|17676|43961
1646931300000|2022-03-10 16:55:00|17723|17714|17777|17767|17786|17773|17711|17700|82664
1646931600000|2022-03-10 17:00:00|17776|17762|17772|17763|17786|17774|17747|17740|31628
1646931900000|2022-03-10 17:05:00|17773|17762|17742|17733|17813|17803|17738|17724|42287
1646932200000|2022-03-10 17:10:00|17746|17734|17736|17731|17759|17749|17712|17706|18583
1646932500000|2022-03-10 17:15:00|17739|17732|17743|17734|17760|17754|17722|17715|23873
1646932800000|2022-03-10 17:20:00|17742|17736|17789|17782|17795|17787|17742|17731|58466
1646933100000|2022-03-10 17:25:00|17790|17789|17800|17796|17809|17803|17753|17745|56737
1646933400000|2022-03-10 17:30:00|17799|17791|17706|17696|17806|17798|17696|17692|79124
1646933700000|2022-03-10 17:35:00|17705|17697|17697|17688|17707|17700|17671|17661|26981
1646934000000|2022-03-10 17:40:00|17698|17687|17662|17655|17708|17699|17645|17639|35014
1646934300000|2022-03-10 17:45:00|17661|17654|17707|17698|17709|17698|17647|17640|35541
1646934600000|2022-03-10 17:50:00|17705|17697|17648|17640|17709|17704|17636|17633|29271
1646934900000|2022-03-10 17:55:00|17651|17641|17648|17641|17662|17654|17630|17625|30104
1646935200000|2022-03-10 18:00:00|17646|17640|17600|17592|17665|17656|17596|17590|65684
1646935500000|2022-03-10 18:05:00|17599|17590|17650|17640|17651|17642|17598|17590|20372
1646935800000|2022-03-10 18:10:00|17647|17644|17656|17649|17697|17688|17642|17635|25875
1646936100000|2022-03-10 18:15:00|17655|17645|17696|17689|17711|17706|17643|17636|16291
1646936400000|2022-03-10 18:20:00|17695|17691|17660|17650|17715|17707|17650|17639|27683
1646936700000|2022-03-10 18:25:00|17659|17651|17678|17673|17707|17698|17635|17630|44687
1646937000000|2022-03-10 18:30:00|17677|17670|17712|17706|17720|17715|17668|17660|27060
1646937300000|2022-03-10 18:35:00|17711|17705|17668|17661|17720|17715|17665|17660|44256
1646937600000|2022-03-10 18:40:00|17667|17660|17689|17682|17693|17687|17641|17633|35614
1646937900000|2022-03-10 18:45:00|17691|17683|17744|17738|17753|17752|17690|17681|67513
1646938200000|2022-03-10 18:50:00|17743|17739|17703|17696|17745|17743|17688|17680|55010
1646938500000|2022-03-10 18:55:00|17702|17697|17740|17732|17742|17736|17687|17682|38116
1646938800000|2022-03-10 19:00:00|17743|17736|17808|17802|17810|17806|17718|17709|62153
1646939100000|2022-03-10 19:05:00|17810|17803|17753|17745|17831|17824|17752|17741|38893
1646939400000|2022-03-10 19:10:00|17752|17747|17765|17760|17777|17770|17742|17732|24060
1646939700000|2022-03-10 19:15:00|17764|17756|17799|17793|17819|17812|17757|17751|26871
1646940000000|2022-03-10 19:20:00|17798|17794|17764|17756|17810|17804|17762|17754|25708
1646940300000|2022-03-10 19:25:00|17765|17758|17813|17809|17824|17820|17764|17754|27639
1646940600000|2022-03-10 19:30:00|17814|17810|17829|17822|17856|17852|17812|17802|37473
1646940900000|2022-03-10 19:35:00|17833|17823|17847|17841|17861|17855|17817|17812|39501
1646941200000|2022-03-10 19:40:00|17845|17840|17807|17801|17859|17855|17805|17800|33149
1646941500000|2022-03-10 19:45:00|17808|17802|17880|17877|17887|17882|17788|17783|70191
1646941800000|2022-03-10 19:50:00|17883|17878|17840|17834|17899|17895|17838|17833|40509
1646942100000|2022-03-10 19:55:00|17841|17835|17850|17838|17877|17869|17836|17826|38679
1646942400000|2022-03-10 20:00:00|17846|17839|17784|17776|17857|17844|17773|17769|35972
1646942700000|2022-03-10 20:05:00|17785|17777|17767|17761|17800|17791|17751|17744|50692
1646943000000|2022-03-10 20:10:00|17770|17762|17795|17788|17809|17799|17749|17746|53066
1646943300000|2022-03-10 20:15:00|17794|17790|17809|17803|17834|17828|17785|17782|31619
1646943600000|2022-03-10 20:20:00|17812|17804|17780|17776|17833|17824|17764|17759|41407
1646943900000|2022-03-10 20:25:00|17779|17774|17785|17779|17813|17804|17756|17750|50806
1646944200000|2022-03-10 20:30:00|17787|17782|17790|17782|17800|17796|17762|17756|28192
1646944500000|2022-03-10 20:35:00|17789|17781|17778|17770|17807|17801|17753|17748|29231
1646944800000|2022-03-10 20:40:00|17780|17771|17792|17787|17815|17809|17774|17771|36075
1646945100000|2022-03-10 20:45:00|17790|17783|17796|17792|17818|17814|17764|17760|55118
1646945400000|2022-03-10 20:50:00|17797|17794|17867|17861|17868|17865|17797|17793|92337
1646945700000|2022-03-10 20:55:00|17868|17862|17843|17835|17872|17871|17842|17834|171040
1646946000000|2022-03-10 21:00:00|17851|17828|17883|17841|17989|17841|17847|17822|9739
1646946300000|2022-03-10 21:05:00|17884|17850|17850|17839|17884|17850|17841|17839|2203
1646946600000|2022-03-10 21:10:00||17837||17837||17837||17837|3244
1646946900000|2022-03-10 21:15:00|17884|17839|17884|17850|17884|17850|17876|17837|1350
1646947200000|2022-03-10 21:20:00|17860|17837|17860|17837|17860|17837|17860|17837|243
1646947500000|2022-03-10 21:25:00|17884||17860||17884||17842||924
1646947800000|2022-03-10 21:30:00|17884|17835|17850|17837|17884|17837|17850|17835|362
1646948100000|2022-03-10 21:35:00||17835||17839||17839||17835|508
1646948400000|2022-03-10 21:40:00|17845|17840|17850|17842|17850|17845|17845|17839|1334
1646948700000|2022-03-10 21:45:00||17839||17838||17843||17837|589
1646949000000|2022-03-10 21:50:00||17840||17844||17847||17838|1144
1646949300000|2022-03-10 21:55:00||17838||17838||17838||17838|1517
1646949600000|2022-03-10 22:00:00||17837||17835||17837||17835|538
1646949900000|2022-03-10 22:05:00||17832||17825||17832||17825|351
1646950200000|2022-03-10 22:10:00||17830||17839||17839||17825|84
1646950500000|2022-03-10 22:15:00|17838|17825|17838|17822|17838|17825|17838|17822|173
1646950800000|2022-03-10 22:20:00||17818||17825||17837||17818|2016
1646951100000|2022-03-10 22:25:00|17835|17818|17845|17839|17845|17839|17835|17818|285
1646951400000|2022-03-10 22:30:00|17835|17818|17845|17818|17845|17840|17825|17818|172
1646951700000|2022-03-10 22:35:00|17840||17840||17840||17840||47
1646952000000|2022-03-10 22:40:00|17845|17817|17815|17795|17845|17817|17810|17795|11422
1646952300000|2022-03-10 22:45:00|17800|17790|17815|17801|17815|17801|17788|17778|851
1646952600000|2022-03-10 22:50:00|17838|17802|17838|17811|17838|17811|17810|17802|1764
1646952900000|2022-03-10 22:55:00||17812||17812||17812||17812|58
1646953200000|2022-03-10 23:00:00|||||||||540
1646953500000|2022-03-10 23:05:00|17835|17817|17845|17840|17845|17840|17835|17812|1375
1646953800000|2022-03-10 23:10:00|17850||17850||17850||17850||288
1646954100000|2022-03-10 23:15:00|17884||17880||17884||17879||408
1646954400000|2022-03-10 23:20:00|17875||17880||17880||17875||10
1646954700000|2022-03-10 23:25:00||17841||17841||17841||17841|27
1646955000000|2022-03-10 23:30:00|||||||||55
1646955300000|2022-03-10 23:35:00|17875|17840|17875|17845|17875|17845|17875|17840|502
1646955600000|2022-03-10 23:40:00|17880|17851|17880|17851|17880|17851|17880|17851|3
1646955900000|2022-03-10 23:45:00|17879||17880||17880||17879||89
1646956200000|2022-03-10 23:50:00||17871||17871||17871||17871|255
1646956500000|2022-03-10 23:55:00||17851||17851||17851||17851|250
1646956800000|2022-03-11 00:00:00|17879||17875||17879||17875||1674
1646957100000|2022-03-11 00:05:00|17851|17850|17875|17850|17875|17850|17851|17850|639
1646957400000|2022-03-11 00:10:00||17845||17845||17845||17845|358
1646957700000|2022-03-11 00:15:00|||||||||4
1646958000000|2022-03-11 00:20:00|||||||||67
1646958300000|2022-03-11 00:25:00|17850||17875||17875||17850||297
1646958600000|2022-03-11 00:30:00||17850||17855||17855||17850|200
1646958900000|2022-03-11 00:35:00|17855|17850|17855|17845|17855|17850|17855|17845|348
1646959200000|2022-03-11 00:40:00|17875||17875||17875||17855||451
1646959500000|2022-03-11 00:45:00|17850|17870|17870|17845|17875|17870|17850|17845|309
1646959800000|2022-03-11 00:50:00|17869|17840|17855|17825|17870|17840|17855|17825|2117
1646960100000|2022-03-11 00:55:00|17875|17820|17880|17812|17880|17820|17830|17812|1267
1646989200000|2022-03-11 09:00:00|17928|17676|17916|17748|18100|17748|17904|17600|25
1646989500000|2022-03-11 09:05:00|18058|17812|18048|17820|18100|17820|17916|17812|5
1646989800000|2022-03-11 09:10:00|18036|17821|18060|17856|18100|17880|18036|17821|53
1646990100000|2022-03-11 09:15:00|18048|17868|18060|17904|18100|17916|18048|17856|10
1646990400000|2022-03-11 09:20:00|18100|17856|18096|17988|18100|17988|18060|17856|29
1646990700000|2022-03-11 09:25:00|18100|17940|18096|17952|18100|17952|18036|17940|206
1646991000000|2022-03-11 09:30:00|18100|17964|18072|17880|18100|17964|18031|17875|59
1646991300000|2022-03-11 09:35:00||17892||17880||17916||17875|5
1646991600000|2022-03-11 09:40:00|18024|17892|18030|17916|18100|17928|18024|17875|1
1646991900000|2022-03-11 09:45:00||17875||17904||17916||17875|5
1646992200000|2022-03-11 09:50:00||17916||17916||17928||17875|1
1646992500000|2022-03-11 09:55:00||17875||17916||17916||17875|15
1646992800000|2022-03-11 10:00:00||17875||17916||17928||17875|5
1646993100000|2022-03-11 10:05:00||17928||17916||17928||17875|57
1646993400000|2022-03-11 10:10:00||17875||17916||17928||17875|11
1646993700000|2022-03-11 10:15:00||17875||17904||17928||17875|0
1646994000000|2022-03-11 10:20:00||17916||17928||17962||17875|10
1646994300000|2022-03-11 10:25:00||17875||17916||17928||17875|1
1646994600000|2022-03-11 10:30:00||17875||17940||17940||17875|13
1646994900000|2022-03-11 10:35:00|||||||||3
1646995200000|2022-03-11 10:40:00||17875||17928||17928||17875|94
1646995500000|2022-03-11 10:45:00||17875||17904||17928||17875|28
1646995800000|2022-03-11 10:50:00||17875||17904||17904||17875|18
1646996100000|2022-03-11 10:55:00|18009|17875|18020|17892|18020|17904|18009|17875|20
1646996400000|2022-03-11 11:00:00|18030|17875|18029|17892|18030|17892|18011|17875|28
1646996700000|2022-03-11 11:05:00|18030|17875|18018|17892|18030|17892|18013|17875|12
1646997000000|2022-03-11 11:10:00|18030||18020||18030||18016||0
1646997300000|2022-03-11 11:15:00|18030|17875|18020|17880|18030|17892|18013|17875|0
1646997600000|2022-03-11 11:20:00|18030|17892|18211|18100|18211|18150|18014|17875|2152
1646997900000|2022-03-11 11:25:00|18252|18072|18321|18168|18333|18216|18252|17875|1361
1646998200000|2022-03-11 11:30:00|18333|18014|18317|18250|18333|18250|18250|17911|1202
1646998500000|2022-03-11 11:35:00|18321|18216|18280|18216|18321|18222|18266|18200|1585
1646998800000|2022-03-11 11:40:00|18276|18200|18280|18222|18280|18262|18276|18200|188
1646999100000|2022-03-11 11:45:00|18290|18270|18370|18350|18500|18350|18290|18192|18947
1646999400000|2022-03-11 11:50:00|18369|18264|18320|18200|18370|18312|18305|17911|16282
1646999700000|2022-03-11 11:55:00|18330||18300||18330||18280||279
1647000000000|2022-03-11 12:00:00|18250|18280|18263|18240|18300|18280|18240|18200|6706
1647000300000|2022-03-11 12:05:00|18270|18250|18275|18251|18286|18275|18270|18250|4012
1647000600000|2022-03-11 12:10:00|18280|18250|18346|18250|18346|18299|18260|18225|7446
1647000900000|2022-03-11 12:15:00|18342|18296|18305|18250|18346|18300|18255|18225|7144
1647001200000|2022-03-11 12:20:00|18300|18240|18278|18256|18305|18262|18267|18240|1286
1647001500000|2022-03-11 12:25:00|18267|18250|18278|18230|18278|18250|18228|18225|2417
1647001800000|2022-03-11 12:30:00|18270|18240|18258|18250|18278|18260|18250|18230|4004
1647002100000|2022-03-11 12:35:00|18250|18230|18276|18230|18278|18230|18250|18230|325
1647002400000|2022-03-11 12:40:00|18260||18250||18260||18250||490
1647002700000|2022-03-11 12:45:00|18240|18227|18250|18220|18250|18227|18225|18220|2211
1647003000000|2022-03-11 12:50:00|18230|18230|18254|18227|18276|18250|18230|18220|2173
1647003300000|2022-03-11 12:55:00|18250|18231|18230|18202|18254|18235|18230|18201|3108
1647003600000|2022-03-11 13:00:00|18240|18201|18254|18229|18254|18240|18220|18201|19791
1647003900000|2022-03-11 13:05:00|18250|18231|18245|18225|18250|18231|18235|18225|5920
1647004200000|2022-03-11 13:10:00|18250|18230|18259|18206|18275|18260|18229|18201|10306
1647004500000|2022-03-11 13:15:00|18245|18201|18230|18206|18259|18235|18223|18201|2519
1647004800000|2022-03-11 13:20:00|18240|18210|18245|18215|18250|18217|18230|18206|1979
1647005100000|2022-03-11 13:25:00|18220|18210|18245|18243|18245|18243|18220|18210|1075
1647005400000|2022-03-11 13:30:00|18250|18241|18255|18225|18259|18253|18226|18225|8770
1647005700000|2022-03-11 13:35:00|18259||18252||18259||18226||2672
1647006000000|2022-03-11 13:40:00|18256|18230|18239|18210|18259|18238|18230|18210|10613
1647006300000|2022-03-11 13:45:00|18240|18220|18239|18220|18240|18230|18231|18210|2095
1647006600000|2022-03-11 13:50:00|18235|18210|18225|18200|18239|18220|18221|18200|2216
1647006900000|2022-03-11 13:55:00|18226|18205|18222|18200|18255|18226|18222|18200|9794
1647007200000|2022-03-11 14:00:00|18230|18201|18210|18200|18230|18228|18210|18200|3145
1647007500000|2022-03-11 14:05:00|18208|18156|18202|18200|18229|18200|18180|18155|11010
1647007800000|2022-03-11 14:10:00|18200|18156|18199|18174|18202|18181|18170|18155|3181
1647008100000|2022-03-11 14:15:00|18200|18179|18249|18220|18280|18254|18200|18174|26579
1647008400000|2022-03-11 14:20:00|18247|18221|18325|18283|18335|18284|18240|18221|9677
1647008700000|2022-03-11 14:25:00|18335|18292|18388|18296|18388|18372|18287|18225|19318
1647009000000|2022-03-11 14:30:00|18380|18274|18300|18286|18400|18395|18250|18238|380733
1647009300000|2022-03-11 14:35:00|18302|18287|18303|18294|18446|18439|18252|18238|360790
1647009600000|2022-03-11 14:40:00|18305|18295|18284|18269|18310|18297|18220|18206|170580
1647009900000|2022-03-11 14:45:00|18281|18265|18387|18377|18422|18417|18267|18250|195322
1647010200000|2022-03-11 14:50:00|18393|18378|18345|18338|18488|18482|18322|18318|366196
1647010500000|2022-03-11 14:55:00|18346|18339|18293|18280|18357|18349|18238|18227|160439
1647010800000|2022-03-11 15:00:00|18292|18272|18230|18218|18293|18280|18182|18168|170913
1647011100000|2022-03-11 15:05:00|18227|18217|18176|18174|18318|18307|18169|18163|112597
1647011400000|2022-03-11 15:10:00|18180|18171|18217|18208|18269|18259|18176|18167|81450
1647011700000|2022-03-11 15:15:00|18216|18213|18204|18194|18246|18237|18185|18181|78170
1647012000000|2022-03-11 15:20:00|18203|18195|18174|18167|18207|18199|18136|18127|110450
1647012300000|2022-03-11 15:25:00|18173|18168|18161|18147|18215|18207|18157|18146|89512
1647012600000|2022-03-11 15:30:00|18160|18150|18098|18090|18186|18177|18090|18082|96876
1647012900000|2022-03-11 15:35:00|18096|18091|18137|18125|18169|18162|18095|18088|62998
1647013200000|2022-03-11 15:40:00|18139|18127|18108|18101|18191|18184|18083|18080|72551
1647013500000|2022-03-11 15:45:00|18109|18102|18117|18109|18154|18143|18108|18102|50729
1647013800000|2022-03-11 15:50:00|18118|18113|18114|18106|18148|18141|18087|18080|50991
1647014100000|2022-03-11 15:55:00|18113|18107|18147|18138|18158|18150|18089|18085|42503
1647014400000|2022-03-11 16:00:00|18146|18140|18114|18110|18151|18143|18091|18085|55231
1647014700000|2022-03-11 16:05:00|18119|18111|18085|18080|18135|18129|18067|18060|61429
1647015000000|2022-03-11 16:10:00|18088|18081|18046|18038|18090|18086|18022|18016|53767
1647015300000|2022-03-11 16:15:00|18045|18039|18037|18030|18072|18070|18027|18018|42553
1647015600000|2022-03-11 16:20:00|18039|18031|17998|17990|18066|18057|17956|17951|73702
1647015900000|2022-03-11 16:25:00|17999|17992|17959|17952|18000|17997|17942|17938|50381
1647016200000|2022-03-11 16:30:00|17958|17951|17901|17895|17974|17965|17895|17891|62549
1647016500000|2022-03-11 16:35:00|17903|17896|17937|17934|17949|17945|17883|17877|49467
1647016800000|2022-03-11 16:40:00|17938|17932|17912|17902|17945|17941|17867|17862|57919
1647017100000|2022-03-11 16:45:00|17911|17903|17889|17882|17925|17918|17860|17853|47798
1647017400000|2022-03-11 16:50:00|17888|17880|17873|17865|17905|17900|17853|17851|50182
1647017700000|2022-03-11 16:55:00|17870|17867|17852|17845|17888|17879|17838|17830|42995
1647018000000|2022-03-11 17:00:00|17855|17848|17852|17844|17867|17856|17798|17786|56351
1647018300000|2022-03-11 17:05:00|17860|17853|17817|17810|17875|17866|17814|17803|27368
1647018600000|2022-03-11 17:10:00|17820|17812|17836|17830|17865|17864|17815|17808|21644
1647018900000|2022-03-11 17:15:00|17835|17831|17886|17879|17894|17881|17827|17820|34629
1647019200000|2022-03-11 17:20:00|17885|17880|17809|17803|17891|17884|17805|17800|49297
1647019500000|2022-03-11 17:25:00|17810|17804|17777|17771|17811|17807|17772|17768|45294
1647019800000|2022-03-11 17:30:00|17779|17770|17777|17773|17793|17788|17756|17754|50456
1647020100000|2022-03-11 17:35:00|17778|17770|17742|17737|17779|17771|17733|17726|40528
1647020400000|2022-03-11 17:40:00|17746|17736|17799|17794|17800|17795|17743|17731|75252
1647020700000|2022-03-11 17:45:00|17798|17793|17856|17850|17869|17865|17789|17785|66042
1647021000000|2022-03-11 17:50:00|17858|17851|17865|17860|17883|17876|17834|17824|71986
1647021300000|2022-03-11 17:55:00|17863|17855|17893|17888|17900|17895|17859|17850|42559
1647021600000|2022-03-11 18:00:00|17894|17889|17914|17909|17935|17930|17876|17870|58985
1647021900000|2022-03-11 18:05:00|17912|17906|17889|17883|17938|17934|17880|17871|49492
1647022200000|2022-03-11 18:10:00|17890|17884|17870|17864|17900|17894|17867|17860|21314
1647022500000|2022-03-11 18:15:00|17871|17863|17906|17900|17918|17913|17864|17860|26288
1647022800000|2022-03-11 18:20:00|17905|17901|17934|17927|17939|17933|17900|17890|29598
1647023100000|2022-03-11 18:25:00|17930|17928|17902|17896|17930|17928|17900|17896|25370
1647023400000|2022-03-11 18:30:00|17903|17897|17879|17872|17917|17912|17868|17862|26039
1647023700000|2022-03-11 18:35:00|17878|17873|17851|17846|17900|17891|17847|17837|30586
1647024000000|2022-03-11 18:40:00|17852|17843|17891|17884|17894|17887|17850|17843|19412
1647024300000|2022-03-11 18:45:00|17892|17885|17933|17927|17939|17932|17879|17872|36054
1647024600000|2022-03-11 18:50:00|17934|17928|17853|17847|17948|17944|17850|17847|42176
1647024900000|2022-03-11 18:55:00|17852|17848|17825|17817|17873|17867|17820|17813|34931
1647025200000|2022-03-11 19:00:00|17823|17818|17869|17861|17874|17869|17806|17801|33043
1647025500000|2022-03-11 19:05:00|17872|17862|17866|17858|17889|17881|17858|17850|20849
1647025800000|2022-03-11 19:10:00|17870|17859|17870|17864|17880|17873|17840|17831|34412
1647026100000|2022-03-11 19:15:00|17869|17862|17830|17824|17891|17886|17826|17817|20388
1647026400000|2022-03-11 19:20:00|17826|17821|17841|17832|17855|17850|17810|17803|21584
1647026700000|2022-03-11 19:25:00|17837|17833|17889|17884|17898|17891|17826|17818|37082
1647027000000|2022-03-11 19:30:00|17888|17885|17844|17839|17896|17887|17839|17835|25294
1647027300000|2022-03-11 19:35:00|17845|17837|17832|17824|17850|17845|17823|17816|23538
1647027600000|2022-03-11 19:40:00|17831|17825|17795|17789|17833|17825|17790|17785|40058
1647027900000|2022-03-11 19:45:00|17794|17785|17820|17816|17820|17816|17776|17770|29814
1647028200000|2022-03-11 19:50:00|17819|17815|17810|17805|17828|17824|17789|17785|21771
1647028500000|2022-03-11 19:55:00|17812|17806|17790|17785|17822|17815|17788|17780|33391
1647028800000|2022-03-11 20:00:00|17789|17786|17750|17747|17789|17786|17743|17740|84217
1647029100000|2022-03-11 20:05:00|17749|17746|17754|17750|17764|17760|17741|17738|68049
1647029400000|2022-03-11 20:10:00|17753|17751|17743|17739|17770|17767|17739|17735|31975
1647029700000|2022-03-11 20:15:00|17744|17740|17773|17769|17785|17782|17741|17738|29497
1647030000000|2022-03-11 20:20:00|17771|17766|17763|17759|17784|17783|17746|17744|33898
1647030300000|2022-03-11 20:25:00|17762|17758|17736|17731|17769|17764|17731|17727|33554
1647030600000|2022-03-11 20:30:00|17735|17729|17691|17686|17735|17729|17686|17682|87289
1647030900000|2022-03-11 20:35:00|17693|17687|17717|17709|17738|17732|17684|17680|59892
1647031200000|2022-03-11 20:40:00|17716|17710|17714|17709|17741|17737|17696|17693|48953
1647031500000|2022-03-11 20:45:00|17713|17711|17676|17673|17724|17720|17664|17662|112655
1647031800000|2022-03-11 20:50:00|17675|17671|17659|17657|17701|17698|17640|17638|141311
1647032100000|2022-03-11 20:55:00|17660|17656|17626|17622|17693|17689|17602|17594|338497
1647032400000|2022-03-11 21:00:00|17635|17625|17636|17624|17663|17650|17635|17580|59799
1647032700000|2022-03-11 21:05:00|17640|17636|17639|17623|17650|17636|17634|17623|2027
1647033000000|2022-03-11 21:10:00|17636|17625|17633|17625|17646|17625|17633|17625|1206
1647033300000|2022-03-11 21:15:00|17632||17646||17646||17632||1250
1647033600000|2022-03-11 21:20:00|17640|17627|17646|17631|17649|17640|17638|17625|52166
1647033900000|2022-03-11 21:25:00|17645|17633|17646|17640|17646|17640|17645|17633|654
1647034200000|2022-03-11 21:30:00|17649||17649||17649||17649||711
1647034500000|2022-03-11 21:35:00|17650|17642|17660|17649|17688|17670|17650|17640|6781
1647034800000|2022-03-11 21:40:00|17688|17650|17688|17650|17688|17676|17688|17650|1603
1647035100000|2022-03-11 21:45:00|17669|17660|17666|17650|17688|17671|17656|17650|984
1647035400000|2022-03-11 21:50:00||17640||17650||17650||17640|312
1647035700000|2022-03-11 21:55:00|17650|17640|17665|17640|17666|17640|17650|17640|550
1647244800000|2022-03-14 08:00:00|20000|15526|17900|17579|20000|17579|17677|15526|473
1647245100000|2022-03-14 08:05:00||17580||17600||17800||17578|187
1647245400000|2022-03-14 08:10:00|18103|17601|18103|17600|18103|17601|18103|17600|85
1647245700000|2022-03-14 08:15:00|17976||17976||17976||17976||14
1647246000000|2022-03-14 08:20:00|17971||17976||17976||17900||8
1647246300000|2022-03-14 08:25:00|17904||17976||17976||17800||231
1647246600000|2022-03-14 08:30:00|17900||17900||17976||17900||2
1647246900000|2022-03-14 08:35:00|17880|17724|17808|17712|17900|17748|17796|17600|152
1647247200000|2022-03-14 08:40:00|17820|17736|17820|17736|17820|17748|17809|17736|236
1647247500000|2022-03-14 08:45:00|17809|17748|17820|17736|17820|17748|17809|17736|121
1647247800000|2022-03-14 08:50:00|||||||||16
1647248100000|2022-03-14 08:55:00|||||||||23
1647248400000|2022-03-14 09:00:00|17808||17808||17820||17808||12
1647248700000|2022-03-14 09:05:00|17820|17740|17820|17744|17820|17747|17820|17736|17
1647249000000|2022-03-14 09:10:00|17794|17736|17820|17736|17820|17750|17754|17736|978
1647249300000|2022-03-14 09:15:00||17751||17736||17751||17736|170
1647249600000|2022-03-14 09:20:00|17811|17747|17820|17741|17820|17750|17782|17736|182
1647249900000|2022-03-14 09:25:00|17808|17736|17815|17749|17820|17754|17808|17736|105
1647250200000|2022-03-14 09:30:00|17820|17736|17815|17755|17820|17755|17815|17736|1
1647250500000|2022-03-14 09:35:00|17820|17753|17820|17792|17820|17792|17815|17736|271
1647250800000|2022-03-14 09:40:00|17859|17760|17900|17817|17900|17820|17859|17750|1487
1647251100000|2022-03-14 09:45:00|17888|17808|17900|17817|17900|17849|17888|17750|53
1647251400000|2022-03-14 09:50:00|17936|17826|17936|17868|17936|17893|17936|17800|1005
1647251700000|2022-03-14 09:55:00|17976|17850|17976|17850|17976|17940|17961|17850|842
1647252000000|2022-03-14 10:00:00||17851||17868||17868||17851|56
1647252300000|2022-03-14 10:05:00|17939|17851|17950|17851|17976|17883|17939|17851|130
1647252600000|2022-03-14 10:10:00|17988|17868|17940|17856|18044|17881|17940|17851|77
1647252900000|2022-03-14 10:15:00|17959|17851|18000|17851|18000|17894|17930|17851|559
1647253200000|2022-03-14 10:20:00|17988|17868|17988|17856|18000|17868|17988|17851|5
1647253500000|2022-03-14 10:25:00||17851||17856||17856||17851|38
1647253800000|2022-03-14 10:30:00|18000|17851|17988|17856|18000|17856|17988|17851|15
1647254100000|2022-03-14 10:35:00|18000|17851|18000|17856|18000|17916|17932|17851|199
1647254400000|2022-03-14 10:40:00|17988|17851|17976|17851|18000|17900|17932|17851|802
1647254700000|2022-03-14 10:45:00|17939|17856|17988|17826|18000|17868|17939|17826|1504
1647255000000|2022-03-14 10:50:00|17976|17833|17891|17808|18000|17842|17883|17800|180
1647255300000|2022-03-14 10:55:00|17916|17848|17940|17808|18000|17851|17916|17800|321
1647255600000|2022-03-14 11:00:00|17935|17800|17830|17775|17940|17900|17800|17775|3465
1647255900000|2022-03-14 11:05:00|17825|17790|17810|17775|17825|17790|17801|17775|352
1647256200000|2022-03-14 11:10:00|17815|17789|17880|17800|17919|17800|17800|17789|1140
1647256500000|2022-03-14 11:15:00|17919|17801|17849|17775|17919|17802|17832|17775|1601
1647256800000|2022-03-14 11:20:00|17880|17849|17825|17775|17940|17849|17825|17775|1340
1647257100000|2022-03-14 11:25:00|17820|17743|17794|17736|17825|17748|17774|17736|1100
1647257400000|2022-03-14 11:30:00|17781|17700|17781|17700|17800|17731|17781|17700|371
1647257700000|2022-03-14 11:35:00|17790|17720|17780|17750|17790|17750|17764|17700|939
1647258000000|2022-03-14 11:40:00|17790|17752|17768|17750|17800|17752|17766|17750|433
1647258300000|2022-03-14 11:45:00|17765|17757|17740|17671|17778|17757|17721|17671|2971
1647258600000|2022-03-14 11:50:00|17730|17672|17700|17671|17730|17693|17700|17671|707
1647258900000|2022-03-14 11:55:00|17675|17672|17700|17671|17700|17675|17675|17671|203
1647259200000|2022-03-14 12:00:00|17685|17674|17740|17674|17740|17680|17685|17674|13225
1647259500000|2022-03-14 12:05:00|17772|17725|17778|17729|17780|17740|17740|17725|1216
1647259800000|2022-03-14 12:10:00|17777|17734|17808|17729|17808|17734|17777|17729|93
1647260100000|2022-03-14 12:15:00|17825|17730|17820|17750|17825|17750|17820|17730|178
1647260400000|2022-03-14 12:20:00|17825|17729|17755|17671|17825|17740|17746|17671|3059
1647260700000|2022-03-14 12:25:00|17796|17675|17700|17675|17824|17675|17700|17675|1256
1647261000000|2022-03-14 12:30:00|17780|17690|17700|17690|17780|17692|17700|17690|1228
1647261300000|2022-03-14 12:35:00|17745|17675|17745|17671|17745|17675|17745|17671|1774
1647261600000|2022-03-14 12:40:00|17709|17690|17700|17675|17745|17720|17699|17671|646
1647261900000|2022-03-14 12:45:00|17748|17700|17696|17671|17800|17700|17696|17671|1288
1647262200000|2022-03-14 12:50:00|17700||17700||17700||17693||752
1647262500000|2022-03-14 12:55:00|17736|17677|17849|17735|17849|17825|17736|17671|8607
1647262800000|2022-03-14 13:00:00|17848|17721|17845|17800|17849|17810|17839|17680|3490
1647263100000|2022-03-14 13:05:00|17830|17760|17840|17724|17845|17785|17830|17699|529
1647263400000|2022-03-14 13:10:00|17800|17740|17800|17735|17840|17751|17800|17700|4066
1647263700000|2022-03-14 13:15:00|17790|17747|17775|17700|17800|17751|17775|17699|2431
1647264000000|2022-03-14 13:20:00|17795|17699|17800|17715|17800|17716|17774|17699|601
1647264300000|2022-03-14 13:25:00|17786|17699|17666|17560|17800|17745|17578|17560|10981
1647264600000|2022-03-14 13:30:00|17761|17581|17463|17450|17761|17719|17436|17420|142143
1647264900000|2022-03-14 13:35:00|17467|17451|17430|17415|17527|17522|17381|17371|111129
1647265200000|2022-03-14 13:40:00|17432|17408|17543|17519|17547|17531|17338|17328|90688
1647265500000|2022-03-14 13:45:00|17534|17513|17592|17579|17613|17608|17500|17487|103153
1647265800000|2022-03-14 13:50:00|17595|17580|17466|17455|17625|17620|17436|17421|73748
1647266100000|2022-03-14 13:55:00|17469|17456|17436|17424|17525|17506|17408|17400|54300
1647266400000|2022-03-14 14:00:00|17435|17423|17502|17488|17550|17545|17400|17399|110175
1647266700000|2022-03-14 14:05:00|17504|17489|17590|17583|17594|17592|17476|17462|65066
1647267000000|2022-03-14 14:10:00|17594|17580|17645|17637|17647|17639|17561|17546|66422
1647267300000|2022-03-14 14:15:00|17646|17638|17755|17749|17755|17749|17627|17619|86192
1647267600000|2022-03-14 14:20:00|17753|17743|17806|17800|17822|17812|17741|17732|126732
1647267900000|2022-03-14 14:25:00|17811|17801|17691|17680|17826|17818|17686|17674|80235
1647268200000|2022-03-14 14:30:00|17689|17679|17721|17712|17725|17721|17653|17647|84155
1647268500000|2022-03-14 14:35:00|17725|17713|17704|17696|17737|17732|17673|17665|65203
1647268800000|2022-03-14 14:40:00|17707|17697|17611|17601|17722|17711|17610|17600|63914
1647269100000|2022-03-14 14:45:00|17609|17602|17610|17600|17663|17652|17602|17596|65299
1647269400000|2022-03-14 14:50:00|17612|17602|17637|17629|17695|17682|17595|17587|40514
1647269700000|2022-03-14 14:55:00|17635|17623|17608|17600|17640|17632|17566|17556|59411
1647270000000|2022-03-14 15:00:00|17610|17601|17588|17575|17630|17617|17570|17561|42281
1647270300000|2022-03-14 15:05:00|17590|17578|17547|17541|17618|17608|17542|17532|30014
1647270600000|2022-03-14 15:10:00|17548|17545|17520|17514|17564|17556|17510|17500|37396
1647270900000|2022-03-14 15:15:00|17519|17510|17506|17499|17562|17553|17500|17491|35807
1647271200000|2022-03-14 15:20:00|17505|17498|17475|17468|17508|17501|17462|17461|33069
1647271500000|2022-03-14 15:25:00|17474|17470|17500|17497|17500|17497|17457|17453|86572
1647271800000|2022-03-14 15:30:00|17499|17494|17533|17527|17536|17528|17474|17465|59687
1647272100000|2022-03-14 15:35:00|17532|17525|17490|17481|17532|17525|17451|17446|20665
1647272400000|2022-03-14 15:40:00|17488|17480|17446|17440|17490|17480|17424|17420|44808
1647272700000|2022-03-14 15:45:00|17447|17437|17410|17402|17447|17439|17393|17382|80090
1647273000000|2022-03-14 15:50:00|17408|17401|17424|17417|17437|17430|17380|17376|45162
1647273300000|2022-03-14 15:55:00|17423|17414|17470|17463|17474|17467|17388|17379|58370
1647273600000|2022-03-14 16:00:00|17469|17458|17444|17436|17478|17471|17428|17422|32576
1647273900000|2022-03-14 16:05:00|17447|17437|17417|17408|17478|17469|17404|17394|33974
1647274200000|2022-03-14 16:10:00|17422|17409|17468|17461|17496|17490|17411|17403|67553
1647274500000|2022-03-14 16:15:00|17471|17458|17564|17556|17570|17564|17468|17458|38524
1647274800000|2022-03-14 16:20:00|17566|17557|17576|17567|17577|17575|17530|17522|46839
1647275100000|2022-03-14 16:25:00|17575|17568|17600|17595|17600|17596|17558|17552|40142
1647275400000|2022-03-14 16:30:00|17599|17590|17605|17599|17630|17624|17586|17578|44860
1647275700000|2022-03-14 16:35:00|17604|17598|17574|17564|17617|17610|17557|17553|28722
1647276000000|2022-03-14 16:40:00|17571|17559|17573|17565|17608|17601|17564|17551|24440
1647276300000|2022-03-14 16:45:00|17572|17562|17537|17530|17573|17564|17519|17509|25954
1647276600000|2022-03-14 16:50:00|17535|17528|17486|17475|17542|17537|17480|17475|29824
1647276900000|2022-03-14 16:55:00|17483|17476|17476|17471|17496|17492|17473|17463|38350
1647277200000|2022-03-14 17:00:00|17475|17463|17467|17460|17489|17486|17462|17456|30144
1647277500000|2022-03-14 17:05:00|17466|17459|17440|17432|17493|17487|17431|17423|45777
1647277800000|2022-03-14 17:10:00|17441|17433|17419|17413|17449|17444|17409|17404|33043
1647278100000|2022-03-14 17:15:00|17418|17411|17398|17392|17418|17411|17378|17373|63743
1647278400000|2022-03-14 17:20:00|17397|17391|17402|17396|17405|17400|17364|17356|64095
1647278700000|2022-03-14 17:25:00|17401|17393|17359|17352|17410|17403|17347|17340|44475
1647279000000|2022-03-14 17:30:00|17360|17353|17335|17327|17371|17364|17294|17290|60516
1647279300000|2022-03-14 17:35:00|17334|17326|17291|17283|17337|17327|17280|17277|72114
1647279600000|2022-03-14 17:40:00|17290|17285|17312|17304|17334|17324|17269|17266|52046
1647279900000|2022-03-14 17:45:00|17313|17301|17278|17270|17338|17334|17265|17261|53439
1647280200000|2022-03-14 17:50:00|17280|17271|17301|17294|17329|17320|17274|17267|84095
1647280500000|2022-03-14 17:55:00|17300|17293|17288|17283|17332|17323|17277|17273|35191
1647280800000|2022-03-14 18:00:00|17287|17281|17282|17275|17295|17286|17260|17256|48934
1647281100000|2022-03-14 18:05:00|17281|17272|17324|17314|17338|17330|17281|17270|34787
1647281400000|2022-03-14 18:10:00|17328|17317|17332|17325|17340|17334|17300|17292|37538
1647281700000|2022-03-14 18:15:00|17330|17322|17294|17285|17332|17322|17280|17274|39253
1647282000000|2022-03-14 18:20:00|17297|17287|17294|17286|17394|17388|17280|17274|150286
1647282300000|2022-03-14 18:25:00|17297|17287|17282|17277|17313|17301|17264|17260|67374
1647282600000|2022-03-14 18:30:00|17283|17278|17352|17344|17358|17348|17282|17272|52710
1647282900000|2022-03-14 18:35:00|17351|17346|17407|17401|17413|17407|17350|17344|63437
1647283200000|2022-03-14 18:40:00|17408|17402|17416|17410|17422|17414|17389|17384|45598
1647283500000|2022-03-14 18:45:00|17420|17411|17395|17393|17420|17414|17384|17378|52152
1647283800000|2022-03-14 18:50:00|17396|17394|17448|17443|17450|17443|17383|17375|58014
1647284100000|2022-03-14 18:55:00|17447|17440|17486|17480|17488|17482|17447|17437|44170
1647284400000|2022-03-14 19:00:00|17487|17481|17577|17573|17579|17574|17470|17464|84916
1647284700000|2022-03-14 19:05:00|17576|17572|17520|17512|17578|17572|17502|17494|55199
1647285000000|2022-03-14 19:10:00|17519|17513|17589|17584|17594|17589|17515|17507|57986
1647285300000|2022-03-14 19:15:00|17588|17580|17581|17575|17637|17628|17564|17556|114516
1647285600000|2022-03-14 19:20:00|17580|17574|17584|17577|17613|17601|17565|17557|82223
1647285900000|2022-03-14 19:25:00|17581|17571|17540|17535|17581|17571|17531|17522|54238
1647286200000|2022-03-14 19:30:00|17541|17537|17483|17476|17543|17537|17456|17450|82466
1647286500000|2022-03-14 19:35:00|17482|17477|17458|17453|17489|17485|17437|17431|57245
1647286800000|2022-03-14 19:40:00|17457|17451|17477|17472|17482|17477|17443|17436|62084
1647287100000|2022-03-14 19:45:00|17476|17471|17535|17526|17551|17547|17458|17452|151474
1647287400000|2022-03-14 19:50:00|17534|17525|17525|17520|17547|17541|17499|17493|103641
1647287700000|2022-03-14 19:55:00|17527|17519|17551|17544|17574|17572|17524|17519|193677
1647288000000|2022-03-14 20:00:00|17545|17537|17589|17552|17600|17552|17545|17520|47434
1647288300000|2022-03-14 20:05:00|17555|17555|17580|17552|17580|17555|17555|17552|1122
1647288600000|2022-03-14 20:10:00|17588||17565||17588||17565||105
1647288900000|2022-03-14 20:15:00|17577|17553|17577|17555|17577|17555|17561|17552|398
1647289200000|2022-03-14 20:20:00|17580||17580||17580||17580||366
1647289500000|2022-03-14 20:25:00|17562|17553|17580|17520|17580|17553|17550|17520|1080
1647289800000|2022-03-14 20:30:00|17579|17552|17580|17552|17580|17552|17579|17552|244
1647290100000|2022-03-14 20:35:00|17570|17553|17570|17552|17570|17553|17570|17552|58
1647290400000|2022-03-14 20:40:00|17580|17553|17569|17520|17580|17553|17569|17520|872
1647290700000|2022-03-14 20:45:00|17568||17567||17568||17567||104
1647291000000|2022-03-14 20:50:00|17568||17568||17568||17568||210
1647291300000|2022-03-14 20:55:00|17550|17550|17580|17554|17580|17571|17550|17550|2082
1647291600000|2022-03-14 21:00:00|17579|17567|17580|17550|17580|17567|17579|17550|42
1647291900000|2022-03-14 21:05:00||17568||17550||17568||17550|750
1647292200000|2022-03-14 21:10:00||17562||17550||17562||17550|43
1647292500000|2022-03-14 21:15:00|17574||17567||17574||17565||158
1647292800000|2022-03-14 21:20:00|17566||17567||17567||17566||39
1647293100000|2022-03-14 21:25:00|17566|17520|17567|17520|17567|17520|17566|17520|584
1647293400000|2022-03-14 21:30:00|||||||||105
1647293700000|2022-03-14 21:35:00|17566|17510|17566|17510|17566|17510|17566|17510|87
1647294000000|2022-03-14 21:40:00|17567|17530|17567|17510|17567|17550|17567|17510|210
1647294300000|2022-03-14 21:45:00|17566|17512|17579|17512|17580|17512|17566|17512|503
1647294600000|2022-03-14 21:50:00|||||||||55
1647294900000|2022-03-14 21:55:00||17525||17525||17525||17525|65
1647295200000|2022-03-14 22:00:00|17575||17575||17575||17575||187
1647295500000|2022-03-14 22:05:00|17552||17552||17552||17552||76
1647295800000|2022-03-14 22:10:00|17575||17575||17575||17540||1015
1647296100000|2022-03-14 22:15:00||17540||17543||17543||17525|5
1647296400000|2022-03-14 22:20:00||17544||17548||17548||17525|2
1647296700000|2022-03-14 22:25:00||17525||17525||17525||17525|187
1647297000000|2022-03-14 22:30:00||17540||17540||17540||17540|69
1647297300000|2022-03-14 22:35:00|17600|17525|17600|17552|17600|17585|17600|17525|894
1647297600000|2022-03-14 22:40:00|17638|17560|17600|17586|17638|17600|17600|17560|1841
1647297900000|2022-03-14 22:45:00|17638|17561|17625|17600|17638|17600|17625|17561|386
1647298200000|2022-03-14 22:50:00|17600|17590|17600|17561|17638|17590|17600|17561|1638
1647298500000|2022-03-14 22:55:00|||||||||114
1647298800000|2022-03-14 23:00:00|17574||17574||17574||17574||0
1647299100000|2022-03-14 23:05:00|17600|17555|17600|17558|17600|17558|17565|17555|957
1647299400000|2022-03-14 23:10:00||17556||17560||17560||17556|20
1647299700000|2022-03-14 23:15:00|17599|17556|17599|17556|17599|17556|17560|17556|1602
1647300000000|2022-03-14 23:20:00|17566|17560|17600|17556|17600|17560|17566|17556|272
1647300300000|2022-03-14 23:25:00|17590||17575||17600||17575||110
1647300600000|2022-03-14 23:30:00|17599||17600||17600||17560||325
1647300900000|2022-03-14 23:35:00|17590|17565|17590|17565|17590|17580|17590|17565|256
1647301200000|2022-03-14 23:40:00|17585|17570|17585|17556|17585|17570|17585|17556|73
1647301500000|2022-03-14 23:45:00|||||||||79
1647301800000|2022-03-14 23:50:00|17590||17580||17590||17580||90
1647302100000|2022-03-14 23:55:00|17590|17555|17600|17578|17600|17590|17555|17525|2542
1647331200000|2022-03-15 08:00:00|18234|17288|17556|17364|18300|17591|17555|16666|402
1647331500000|2022-03-15 08:05:00|17555|17318|17568|17376|17800|17478|17555|17318|299
1647331800000|2022-03-15 08:10:00|17556|17388|17532|17440|17800|17440|17532|17338|24
1647332100000|2022-03-15 08:15:00|17622|17400|17540|17417|17800|17430|17508|17400|52
1647332400000|2022-03-15 08:20:00|17532|17400|17540|17376|17540|17423|17496|17338|145
1647332700000|2022-03-15 08:25:00|17520|17338|17508|17364|17540|17364|17508|17338|0
1647333000000|2022-03-15 08:30:00|17540|17318|17412|17318|17540|17352|17412|17318|99
1647333300000|2022-03-15 08:35:00|17400|17305|17448|17305|17540|17316|17400|17305|262
1647333600000|2022-03-15 08:40:00|17436|17306|17436|17305|17540|17309|17400|17305|2
1647333900000|2022-03-15 08:45:00|17539|17306|17436|17305|17539|17306|17436|17305|2
1647334200000|2022-03-15 08:50:00|17539|17288|17359|17288|17539|17288|17306|17288|478
1647334500000|2022-03-15 08:55:00|17301|17244|17359|17244|17359|17244|17244|17111|365
1647334800000|2022-03-15 09:00:00||17275||17244||17275||17200|97
1647335100000|2022-03-15 09:05:00|17310|17111|17310|17232|17310|17256|17310|17111|111
1647335400000|2022-03-15 09:10:00||17244||17244||17250||17244|0
1647335700000|2022-03-15 09:15:00|17299|17152|17359|17280|17359|17280|17299|17152|250
1647336000000|2022-03-15 09:20:00||17152||17268||17280||17152|13
1647336300000|2022-03-15 09:25:00||17200||17268||17349||17200|789
1647336600000|2022-03-15 09:30:00|17400|17328|17425|17364|17448|17364|17400|17250|229
1647336900000|2022-03-15 09:35:00|17424|17395|17425|17268|17425|17395|17412|17152|135
1647337200000|2022-03-15 09:40:00|17424|17280|17425|17292|17425|17316|17412|17152|0
1647337500000|2022-03-15 09:45:00||17304||17304||17304||17200|0
1647337800000|2022-03-15 09:50:00||17200||17352||17352||17200|27
1647338100000|2022-03-15 09:55:00||17212||17340||17352||17200|12
1647338400000|2022-03-15 10:00:00|||||||||16
1647338700000|2022-03-15 10:05:00||17200||17340||17340||17200|9
1647339000000|2022-03-15 10:10:00||17200||17328||17328||17200|35
1647339300000|2022-03-15 10:15:00|17448|17352|17449|17381|17449|17381|17448|17352|19
1647339600000|2022-03-15 10:20:00||17352||17352||17388||17352|212
1647339900000|2022-03-15 10:25:00||17364||17352||17364||17210|111
1647340200000|2022-03-15 10:30:00|17484|17354|17496|17440|17498|17440|17462|17352|506
1647340500000|2022-03-15 10:35:00||17445||17388||17445||17210|147
1647340800000|2022-03-15 10:40:00|17482|17236|17496|17352|17496|17388|17470|17210|17
1647341100000|2022-03-15 10:45:00|17484|17354|17462|17352|17484|17354|17462|17352|2
1647341400000|2022-03-15 10:50:00|17484|17430|17496|17462|17496|17462|17484|17430|148
1647341700000|2022-03-15 10:55:00|17500|17500|17591|17500|17800|17500|17500|17500|428
1647342000000|2022-03-15 11:00:00|17592|17508|17652|17586|17700|17586|17585|17500|2216
1647342300000|2022-03-15 11:05:00|17651|17587|17700|17611|17700|17652|17651|17587|2243
1647342600000|2022-03-15 11:10:00|17695|17600|17675|17592|17700|17660|17657|17500|674
1647342900000|2022-03-15 11:15:00|17663|17571|17661|17600|17675|17628|17661|17571|672
1647343200000|2022-03-15 11:20:00||17608||17608||17608||17608|341
1647343500000|2022-03-15 11:25:00|17660|17609|17675|17610|17675|17660|17654|17608|2154
1647343800000|2022-03-15 11:30:00|17674|17615|17674|17620|17674|17623|17650|17610|555
1647344100000|2022-03-15 11:35:00|17673|17610|17674|17619|17674|17619|17662|17610|51
1647344400000|2022-03-15 11:40:00|17658|17610|17649|17610|17674|17610|17625|17610|1437
1647344700000|2022-03-15 11:45:00|17630|17608|17629|17608|17630|17608|17628|17608|337
1647345000000|2022-03-15 11:50:00|17623|17600|17629|17610|17629|17610|17623|17555|1634
1647345300000|2022-03-15 11:55:00|17630|17618|17630|17610|17630|17618|17615|17610|1320
1647345600000|2022-03-15 12:00:00|17664|17630|17675|17610|17675|17630|17650|17610|7006
1647345900000|2022-03-15 12:05:00|17665|17611|17675|17611|17675|17634|17657|17611|377
1647346200000|2022-03-15 12:10:00|17665|17610|17665|17625|17675|17655|17665|17610|2590
1647346500000|2022-03-15 12:15:00|17658|17634|17675|17631|17675|17650|17657|17625|2231
1647346800000|2022-03-15 12:20:00|17671|17638|17675|17630|17688|17675|17650|17625|4408
1647347100000|2022-03-15 12:25:00|17650|17625|17688|17631|17688|17670|17650|17612|9202
1647347400000|2022-03-15 12:30:00|17676|17630|17750|17675|17750|17688|17660|17612|4386
1647347700000|2022-03-15 12:35:00|17725|17680|17725|17675|17725|17700|17700|17675|2137
1647348000000|2022-03-15 12:40:00|17700|17678|17700|17675|17725|17687|17689|17675|2739
1647348300000|2022-03-15 12:45:00|17699|17684|17725|17690|17725|17695|17690|17684|5039
1647348600000|2022-03-15 12:50:00|17724|17684|17720|17690|17725|17705|17700|17684|1173
1647348900000|2022-03-15 12:55:00|17716|17710|17700|17668|17720|17710|17695|17668|2797
1647349200000|2022-03-15 13:00:00|17699|17660|17700|17660|17700|17660|17695|17660|1558
1647349500000|2022-03-15 13:05:00|17690|17661|17699|17675|17700|17675|17687|17661|1345
1647349800000|2022-03-15 13:10:00|17700|17661|17720|17661|17720|17680|17700|17661|2186
1647350100000|2022-03-15 13:15:00|17719|17662|17720|17680|17720|17710|17698|17661|1420
1647350400000|2022-03-15 13:20:00|17725|17690|17720|17700|17725|17716|17700|17680|1080
1647350700000|2022-03-15 13:25:00|17712|17661|17660|17615|17730|17720|17626|17615|13426
1647351000000|2022-03-15 13:30:00|17689|17630|17930|17910|17932|17920|17650|17615|230966
1647351300000|2022-03-15 13:35:00|17931|17918|17966|17950|18050|18039|17907|17900|231815
1647351600000|2022-03-15 13:40:00|17976|17949|17710|17698|18022|18010|17705|17684|187123
1647351900000|2022-03-15 13:45:00|17709|17705|17782|17764|17800|17793|17687|17678|167870
1647352200000|2022-03-15 13:50:00|17785|17765|17776|17754|17890|17874|17745|17735|106696
1647352500000|2022-03-15 13:55:00|17775|17756|17791|17773|17877|17858|17747|17731|71653
1647352800000|2022-03-15 14:00:00|17790|17774|17763|17753|17851|17835|17685|17674|99057
1647353100000|2022-03-15 14:05:00|17760|17752|17713|17695|17767|17755|17659|17646|92080
1647353400000|2022-03-15 14:10:00|17705|17687|17679|17670|17738|17723|17669|17663|62350
1647353700000|2022-03-15 14:15:00|17678|17671|17748|17731|17748|17738|17661|17651|52250
1647354000000|2022-03-15 14:20:00|17743|17730|17841|17829|17847|17839|17729|17719|69740
1647354300000|2022-03-15 14:25:00|17840|17825|17850|17839|17855|17850|17772|17765|84131
1647354600000|2022-03-15 14:30:00|17853|17841|17804|17791|17908|17902|17803|17789|91305
1647354900000|2022-03-15 14:35:00|17803|17793|17851|17840|17876|17865|17799|17791|34713
1647355200000|2022-03-15 14:40:00|17853|17841|17931|17918|17935|17928|17852|17840|78402
1647355500000|2022-03-15 14:45:00|17928|17919|17908|17901|17934|17926|17866|17853|76570
1647355800000|2022-03-15 14:50:00|17912|17902|17865|17853|17912|17906|17826|17816|68534
1647356100000|2022-03-15 14:55:00|17859|17852|17811|17801|17890|17885|17783|17778|55272
1647356400000|2022-03-15 15:00:00|17810|17802|17800|17790|17832|17817|17738|17730|44779
1647356700000|2022-03-15 15:05:00|17801|17791|17799|17790|17820|17807|17763|17759|39996
1647357000000|2022-03-15 15:10:00|17798|17789|17803|17793|17826|17822|17761|17753|52655
1647357300000|2022-03-15 15:15:00|17802|17794|17769|17759|17806|17799|17744|17740|27648
1647357600000|2022-03-15 15:20:00|17770|17760|17694|17687|17770|17765|17681|17678|58604
1647357900000|2022-03-15 15:25:00|17693|17684|17742|17735|17753|17743|17687|17682|32943
1647358200000|2022-03-15 15:30:00|17741|17734|17695|17688|17756|17744|17688|17682|45461
1647358500000|2022-03-15 15:35:00|17694|17689|17631|17624|17715|17708|17629|17619|53978
1647358800000|2022-03-15 15:40:00|17630|17625|17661|17653|17691|17684|17620|17615|70619
1647359100000|2022-03-15 15:45:00|17662|17651|17731|17725|17739|17727|17652|17647|56650
1647359400000|2022-03-15 15:50:00|17730|17724|17644|17633|17741|17731|17636|17630|55744
1647359700000|2022-03-15 15:55:00|17645|17632|17652|17645|17683|17664|17566|17560|91853
1647360000000|2022-03-15 16:00:00|17651|17642|17620|17610|17678|17656|17582|17575|41534
1647360300000|2022-03-15 16:05:00|17618|17608|17637|17626|17645|17634|17598|17585|61977
1647360600000|2022-03-15 16:10:00|17636|17624|17706|17699|17720|17708|17602|17593|201592
1647360900000|2022-03-15 16:15:00|17709|17696|17712|17704|17720|17715|17676|17670|48492
1647361200000|2022-03-15 16:20:00|17711|17702|17717|17712|17720|17715|17674|17666|33000
1647361500000|2022-03-15 16:25:00|17716|17709|17711|17702|17737|17729|17685|17680|24991
1647361800000|2022-03-15 16:30:00|17710|17703|17730|17717|17736|17730|17702|17694|24150
1647362100000|2022-03-15 16:35:00|17729|17718|17730|17723|17750|17741|17706|17700|26053
1647362400000|2022-03-15 16:40:00|17731|17724|17682|17675|17731|17724|17676|17667|34072
1647362700000|2022-03-15 16:45:00|17683|17677|17683|17673|17708|17698|17671|17661|43336
1647363000000|2022-03-15 16:50:00|17680|17672|17648|17642|17686|17676|17635|17626|34200
1647363300000|2022-03-15 16:55:00|17649|17641|17673|17664|17688|17678|17638|17629|26113
1647363600000|2022-03-15 17:00:00|17672|17666|17740|17731|17758|17751|17672|17662|53658
1647363900000|2022-03-15 17:05:00|17739|17727|17692|17684|17741|17737|17690|17680|31117
1647364200000|2022-03-15 17:10:00|17690|17680|17646|17639|17704|17693|17643|17635|33238
1647364500000|2022-03-15 17:15:00|17644|17637|17638|17630|17680|17673|17622|17618|25350
1647364800000|2022-03-15 17:20:00|17639|17631|17677|17673|17685|17680|17637|17630|46959
1647365100000|2022-03-15 17:25:00|17679|17676|17647|17640|17704|17701|17646|17635|35481
1647365400000|2022-03-15 17:30:00|17646|17642|17686|17678|17695|17692|17637|17630|48913
1647365700000|2022-03-15 17:35:00|17690|17679|17702|17695|17729|17724|17690|17679|40891
1647366000000|2022-03-15 17:40:00|17706|17696|17708|17701|17735|17728|17690|17680|45745
1647366300000|2022-03-15 17:45:00|17709|17703|17691|17684|17724|17716|17680|17675|20215
1647366600000|2022-03-15 17:50:00|17690|17685|17718|17710|17724|17715|17688|17680|13096
1647366900000|2022-03-15 17:55:00|17717|17711|17707|17704|17727|17720|17687|17680|36315
1647367200000|2022-03-15 18:00:00|17706|17699|17707|17702|17743|17737|17698|17690|25385
1647367500000|2022-03-15 18:05:00|17712|17703|17717|17709|17735|17728|17689|17685|28324
1647367800000|2022-03-15 18:10:00|17716|17708|17706|17697|17730|17722|17690|17685|21162
1647368100000|2022-03-15 18:15:00|17705|17698|17681|17670|17735|17732|17673|17662|23255
1647368400000|2022-03-15 18:20:00|17680|17671|17681|17672|17699|17686|17648|17639|23681
1647368700000|2022-03-15 18:25:00|17680|17671|17694|17687|17710|17697|17671|17664|14266
1647369000000|2022-03-15 18:30:00|17693|17682|17731|17725|17743|17735|17670|17663|34072
1647369300000|2022-03-15 18:35:00|17730|17720|17716|17709|17741|17731|17710|17705|26437
1647369600000|2022-03-15 18:40:00|17718|17714|17737|17730|17750|17745|17712|17708|21635
1647369900000|2022-03-15 18:45:00|17736|17732|17788|17783|17796|17790|17736|17728|56404
1647370200000|2022-03-15 18:50:00|17789|17784|17785|17773|17811|17806|17776|17769|48607
1647370500000|2022-03-15 18:55:00|17784|17776|17818|17812|17832|17827|17776|17772|56520
1647370800000|2022-03-15 19:00:00|17817|17810|17799|17793|17831|17824|17795|17789|38189
1647371100000|2022-03-15 19:05:00|17798|17789|17820|17815|17837|17830|17794|17788|35022
1647371400000|2022-03-15 19:10:00|17825|17816|17843|17839|17871|17866|17823|17816|47885
1647371700000|2022-03-15 19:15:00|17846|17840|17882|17876|17904|17900|17840|17836|48761
1647372000000|2022-03-15 19:20:00|17883|17878|17878|17875|17904|17901|17873|17868|68084
1647372300000|2022-03-15 19:25:00|17882|17876|17880|17875|17899|17897|17865|17859|69975
1647372600000|2022-03-15 19:30:00|17881|17876|17896|17893|17928|17925|17881|17876|72684
1647372900000|2022-03-15 19:35:00|17895|17894|17939|17936|17943|17939|17890|17885|84995
1647373200000|2022-03-15 19:40:00|17938|17937|17960|17956|17961|17959|17926|17922|114861
1647373500000|2022-03-15 19:45:00|17961|17957|17969|17964|17976|17974|17931|17930|90458
1647373800000|2022-03-15 19:50:00|17970|17963|18008|18005|18037|18034|17964|17957|204204
1647374100000|2022-03-15 19:55:00|18010|18004|17990|17985|18015|18012|17975|17972|251034
1647374400000|2022-03-15 20:00:00|17987|17977|17990|17975|18034|17977|17986|17970|22508
1647374700000|2022-03-15 20:05:00|17989||17989||17989||17989||1434
1647375000000|2022-03-15 20:10:00|||||||||868
1647375300000|2022-03-15 20:15:00|17988|17970|17988|17970|17988|17970|17988|17970|410
1647375600000|2022-03-15 20:20:00|17987|17972|17982|17972|17987|17972|17982|17972|379
1647375900000|2022-03-15 20:25:00|17987||17987||17987||17982||158
1647376200000|2022-03-15 20:30:00|17985|17980|17985|17971|17985|17980|17984|17965|700
1647376500000|2022-03-15 20:35:00|17986|17980|17980|17971|17989|17980|17980|17971|385
1647376800000|2022-03-15 20:40:00|17985||17980||17985||17980||293
1647377100000|2022-03-15 20:45:00||17966||17966||17966||17966|98
1647377400000|2022-03-15 20:50:00|17966|17975|17975|17966|17980|17975|17966|17966|1365
1647377700000|2022-03-15 20:55:00|17980||17978||17980||17978||305
1647378000000|2022-03-15 21:00:00||17970||17970||17970||17966|707
1647378300000|2022-03-15 21:05:00|17975||17975||17975||17975||139
1647378600000|2022-03-15 21:10:00||17960||17960||17960||17960|1112
1647378900000|2022-03-15 21:15:00|||||||||86
1647379200000|2022-03-15 21:20:00|||||||||696
1647379500000|2022-03-15 21:25:00||17961||17961||17961||17961|862
1647379800000|2022-03-15 21:30:00|||||||||67
1647380100000|2022-03-15 21:35:00|||||||||197
1647380400000|2022-03-15 21:40:00|||||||||79
1647380700000|2022-03-15 21:45:00|||||||||267
1647381000000|2022-03-15 21:50:00||17965||17961||17972||17961|445
1647381300000|2022-03-15 21:55:00|17972||17972||17972||17972||13
1647381600000|2022-03-15 22:00:00|17975||17975||17975||17970||1390
1647381900000|2022-03-15 22:05:00|||||||||115
1647382200000|2022-03-15 22:10:00|||||||||8
1647382500000|2022-03-15 22:15:00|17974||17974||17974||17965||602
1647382800000|2022-03-15 22:20:00|||||||||1
1647383100000|2022-03-15 22:25:00|17975|17966|17974|17961|17975|17966|17974|17961|428
1647383400000|2022-03-15 22:30:00|17975||17975||17975||17975||460
1647383700000|2022-03-15 22:35:00||17970||17970||17970||17970|52
1647384000000|2022-03-15 22:40:00|||||||||274
1647384300000|2022-03-15 22:45:00|||||||||59
1647384600000|2022-03-15 22:50:00||17961||17961||17961||17961|672
1647384900000|2022-03-15 22:55:00|||||||||1
1647385200000|2022-03-15 23:00:00|||||||||141
1647385500000|2022-03-15 23:05:00|||||||||20
1647385800000|2022-03-15 23:10:00|||||||||7
1647386100000|2022-03-15 23:15:00||17962||17962||17962||17962|0
1647386400000|2022-03-15 23:20:00|17980||17980||17980||17980||1190
1647386700000|2022-03-15 23:25:00|||||||||125
1647387000000|2022-03-15 23:30:00|17975||17975||17975||17975||42
1647387300000|2022-03-15 23:35:00|17980|17980|17985|17962|17985|17980|17978|17962|756
1647387600000|2022-03-15 23:40:00|17984|17965|17984|17966|17984|17966|17984|17965|65
1647387900000|2022-03-15 23:45:00|17985|17970|17998|17984|17998|17990|17985|17970|647
1647388200000|2022-03-15 23:50:00|17990|17970|17990|17980|17990|17980|17990|17962|132
1647388500000|2022-03-15 23:55:00|17995|17975|17988|17962|17998|17990|17988|17962|4899
1647417600000|2022-03-16 08:00:00|20962|15000|18240|18000|20962|18000|18216|15000|730
1647417900000|2022-03-16 08:05:00|18216|17990|18240|18120|18397|18120|18000|17600|563
1647418200000|2022-03-16 08:10:00|18397|18183|18240|18150|18432|18350|18240|18120|1355
1647418500000|2022-03-16 08:15:00|18397|18175|18432|18285|18432|18302|18349|18150|267
1647418800000|2022-03-16 08:20:00|18420|18264|18326|18200|18432|18302|18240|18200|662
1647419100000|2022-03-16 08:25:00|18348||18276||18348||18276||135
1647419400000|2022-03-16 08:30:00|18294|18213|18336|18216|18432|18251|18275|18200|443
1647419700000|2022-03-16 08:35:00|18432|18228|18408|18264|18432|18286|18348|18200|231
1647420000000|2022-03-16 08:40:00|18396|18276|18408|18264|18408|18288|18396|18200|160
1647420300000|2022-03-16 08:45:00|18396|18276|18384|18300|18432|18311|18384|18200|356
1647420600000|2022-03-16 08:50:00|18308|18264|18350|18300|18420|18300|18308|18200|459
1647420900000|2022-03-16 08:55:00|18360||18396||18400||18350||139
1647421200000|2022-03-16 09:00:00|18364|18304|18408|18329|18408|18329|18348|18300|190
1647421500000|2022-03-16 09:05:00|18380|18300|18400|18300|18400|18308|18380|18200|304
1647421800000|2022-03-16 09:10:00|18347||18347||18347||18333||340
1647422100000|2022-03-16 09:15:00|18384||18345||18400||18337||112
1647422400000|2022-03-16 09:20:00||18280||18280||18280||18280|216
1647422700000|2022-03-16 09:25:00||18300||18240||18300||18240|147
1647423000000|2022-03-16 09:30:00||18252||18240||18300||18240|46
1647423300000|2022-03-16 09:35:00||18250||18250||18250||18250|80
1647423600000|2022-03-16 09:40:00||18334||18250||18334||18250|607
1647423900000|2022-03-16 09:45:00|18316|18252|18316|18250|18316|18252|18316|18250|71
1647424200000|2022-03-16 09:50:00|18345|18252|18345|18250|18345|18252|18340|18250|324
1647424500000|2022-03-16 09:55:00||18252||18315||18315||18252|203
1647424800000|2022-03-16 10:00:00||18307||18307||18316||18307|44
1647425100000|2022-03-16 10:05:00|18332|18312|18339|18252|18345|18312|18327|18201|466
1647425400000|2022-03-16 10:10:00|18342|18296|18345|18282|18345|18333|18340|18207|523
1647425700000|2022-03-16 10:15:00|18369|18295|18393|18282|18393|18387|18369|18282|1971
1647426000000|2022-03-16 10:20:00|18400|18340|18400|18370|18400|18370|18400|18288|278
1647426300000|2022-03-16 10:25:00|18450||18420||18450||18419||364
1647426600000|2022-03-16 10:30:00|18444|18336|18395|18300|18444|18336|18395|18300|181
1647426900000|2022-03-16 10:35:00|18400|18312|18400|18365|18400|18365|18400|18288|245
1647427200000|2022-03-16 10:40:00|18396|18360|18400|18380|18400|18380|18395|18336|260
1647427500000|2022-03-16 10:45:00|18396|18336|18400|18301|18400|18348|18367|18301|442
1647427800000|2022-03-16 10:50:00|18380||18400||18400||18380||325
1647428100000|2022-03-16 10:55:00|18396||18400||18400||18396||534
1647428400000|2022-03-16 11:00:00|18380|18310|18325|18315|18400|18325|18325|18310|1986
1647428700000|2022-03-16 11:05:00|18320|18310|18323|18300|18323|18315|18300|18280|4367
1647429000000|2022-03-16 11:10:00|18310|18310|18320|18300|18323|18316|18310|18300|1119
1647429300000|2022-03-16 11:15:00|18323|18304|18330|18300|18344|18325|18323|18300|3822
1647429600000|2022-03-16 11:20:00|18328|18323|18330|18300|18330|18323|18328|18300|894
1647429900000|2022-03-16 11:25:00|18325|18301|18344|18330|18344|18330|18325|18300|2472
1647430200000|2022-03-16 11:30:00|18350|18338|18398|18330|18400|18380|18350|18330|5811
1647430500000|2022-03-16 11:35:00|18379|18368|18395|18370|18398|18382|18379|18330|1427
1647430800000|2022-03-16 11:40:00|18394|18336|18359|18331|18394|18362|18359|18330|2049
1647431100000|2022-03-16 11:45:00|18375|18375|18360|18353|18375|18375|18360|18330|3052
1647431400000|2022-03-16 11:50:00|18362|18345|18375|18362|18375|18370|18345|18330|3337
1647431700000|2022-03-16 11:55:00|18368|18330|18390|18370|18394|18380|18368|18330|2974
1647432000000|2022-03-16 12:00:00|18380|18350|18390|18386|18390|18386|18380|18350|18747
1647432300000|2022-03-16 12:05:00|18388|18388|18387|18365|18390|18388|18383|18365|3595
1647432600000|2022-03-16 12:10:00|18389|18367|18390|18387|18390|18387|18385|18367|2462
1647432900000|2022-03-16 12:15:00|18400|18400|18432|18400|18432|18400|18390|18400|8362
1647433200000|2022-03-16 12:20:00|18410|18392|18410|18382|18410|18392|18398|18375|3333
1647433500000|2022-03-16 12:25:00|18403|18386|18440|18390|18450|18407|18403|18382|2284
1647433800000|2022-03-16 12:30:00|18436|18375|18418|18400|18450|18400|18410|18375|1538
1647434100000|2022-03-16 12:35:00|18424|18405|18418|18391|18429|18425|18418|18390|5564
1647434400000|2022-03-16 12:40:00|18400|18395|18400|18382|18422|18407|18398|18375|5130
1647434700000|2022-03-16 12:45:00|18390|18375|18375|18350|18390|18375|18364|18350|5386
1647435000000|2022-03-16 12:50:00|18390|18355|18394|18358|18400|18363|18390|18350|3058
1647435300000|2022-03-16 12:55:00|18389|18378|18400|18378|18400|18383|18370|18378|999
1647435600000|2022-03-16 13:00:00|18399|18387|18395|18387|18400|18390|18384|18378|6189
1647435900000|2022-03-16 13:05:00|18390|18383|18389|18364|18390|18386|18366|18360|3993
1647436200000|2022-03-16 13:10:00|18374|18370|18420|18400|18420|18404|18374|18360|5312
1647436500000|2022-03-16 13:15:00|18422|18405|18410|18400|18435|18411|18410|18391|6017
1647436800000|2022-03-16 13:20:00|18435|18410|18412|18391|18435|18415|18410|18391|3012
1647437100000|2022-03-16 13:25:00|18428|18406|18340|18330|18435|18406|18339|18330|7769
1647437400000|2022-03-16 13:30:00|18400|18332|18336|18319|18410|18396|18238|18226|309419
1647437700000|2022-03-16 13:35:00|18337|18320|18371|18361|18393|18378|18268|18260|116820
1647438000000|2022-03-16 13:40:00|18370|18360|18519|18510|18535|18527|18326|18303|228485
1647438300000|2022-03-16 13:45:00|18520|18511|18555|18542|18558|18556|18472|18462|126496
1647438600000|2022-03-16 13:50:00|18554|18543|18630|18623|18645|18642|18541|18531|174402
1647438900000|2022-03-16 13:55:00|18631|18624|18583|18574|18696|18693|18575|18563|189533
1647439200000|2022-03-16 14:00:00|18584|18575|18581|18569|18627|18617|18536|18527|143106
1647439500000|2022-03-16 14:05:00|18579|18560|18661|18650|18679|18677|18571|18560|123451
1647439800000|2022-03-16 14:10:00|18657|18648|18683|18674|18708|18702|18650|18639|151186
1647440100000|2022-03-16 14:15:00|18684|18672|18875|18867|18880|18872|18681|18672|227180
1647440400000|2022-03-16 14:20:00|18874|18861|18822|18815|18880|18874|18769|18760|172968
1647440700000|2022-03-16 14:25:00|18823|18816|18838|18825|18858|18853|18783|18776|92187
1647441000000|2022-03-16 14:30:00|18837|18829|18824|18815|18890|18885|18801|18792|88088
1647441300000|2022-03-16 14:35:00|18823|18814|18774|18765|18824|18814|18746|18737|90534
1647441600000|2022-03-16 14:40:00|18778|18766|18730|18721|18797|18792|18700|18693|112097
1647441900000|2022-03-16 14:45:00|18731|18724|18814|18807|18820|18813|18690|18682|173853
1647442200000|2022-03-16 14:50:00|18813|18806|18829|18822|18839|18829|18746|18736|81701
1647442500000|2022-03-16 14:55:00|18831|18823|18889|18883|18897|18891|18824|18816|114834
1647442800000|2022-03-16 15:00:00|18887|18882|18884|18877|18924|18918|18858|18850|112473
1647443100000|2022-03-16 15:05:00|18891|18878|18854|18848|18910|18904|18829|18826|106039
1647443400000|2022-03-16 15:10:00|18857|18849|18925|18918|18925|18921|18840|18836|122058
1647443700000|2022-03-16 15:15:00|18927|18917|18895|18890|18938|18932|18863|18859|85994
1647444000000|2022-03-16 15:20:00|18907|18893|18933|18927|18936|18931|18899|18889|46339
1647444300000|2022-03-16 15:25:00|18936|18926|18948|18940|18961|18956|18919|18914|96821
1647444600000|2022-03-16 15:30:00|18952|18941|18926|18922|18955|18949|18896|18891|64861
1647444900000|2022-03-16 15:35:00|18925|18920|18855|18847|18930|18922|18832|18826|67059
1647445200000|2022-03-16 15:40:00|18857|18849|18812|18807|18875|18872|18810|18805|83545
1647445500000|2022-03-16 15:45:00|18811|18808|18795|18789|18825|18815|18780|18775|88438
1647445800000|2022-03-16 15:50:00|18793|18787|18854|18849|18857|18850|18765|18762|67638
1647446100000|2022-03-16 15:55:00|18855|18852|18881|18873|18890|18883|18841|18835|39370
1647446400000|2022-03-16 16:00:00|18882|18874|18873|18867|18914|18909|18860|18854|36780
1647446700000|2022-03-16 16:05:00|18874|18869|18853|18850|18898|18893|18851|18850|37175
1647447000000|2022-03-16 16:10:00|18852|18846|18838|18834|18875|18870|18826|18820|57355
1647447300000|2022-03-16 16:15:00|18840|18835|18840|18833|18860|18856|18825|18820|45355
1647447600000|2022-03-16 16:20:00|18837|18835|18780|18775|18842|18836|18780|18774|38322
1647447900000|2022-03-16 16:25:00|18779|18774|18757|18752|18786|18785|18733|18726|65643
1647448200000|2022-03-16 16:30:00|18756|18753|18695|18690|18764|18757|18682|18678|100725
1647448500000|2022-03-16 16:35:00|18701|18691|18697|18692|18733|18726|18676|18672|85247
1647448800000|2022-03-16 16:40:00|18692|18691|18740|18735|18753|18747|18682|18677|54074
1647449100000|2022-03-16 16:45:00|18739|18730|18637|18631|18742|18735|18618|18615|97010
1647449400000|2022-03-16 16:50:00|18638|18632|18662|18653|18677|18671|18611|18605|90874
1647449700000|2022-03-16 16:55:00|18661|18648|18701|18696|18727|18714|18656|18646|164695
1647450000000|2022-03-16 17:00:00|18704|18697|18699|18691|18734|18726|18676|18668|140786
1647450300000|2022-03-16 17:05:00|18700|18687|18655|18650|18720|18709|18645|18636|73487
1647450600000|2022-03-16 17:10:00|18653|18648|18637|18630|18663|18652|18609|18606|41599
1647450900000|2022-03-16 17:15:00|18640|18631|18620|18615|18673|18661|18599|18592|60619
1647451200000|2022-03-16 17:20:00|18621|18616|18618|18611|18631|18625|18567|18563|44591
1647451500000|2022-03-16 17:25:00|18623|18612|18634|18624|18648|18640|18606|18600|31453
1647451800000|2022-03-16 17:30:00|18635|18628|18641|18633|18682|18676|18624|18619|52150
1647452100000|2022-03-16 17:35:00|18640|18631|18640|18634|18662|18659|18625|18621|46012
1647452400000|2022-03-16 17:40:00|18639|18631|18647|18639|18650|18642|18611|18604|23712
1647452700000|2022-03-16 17:45:00|18645|18638|18633|18627|18660|18655|18625|18622|25626
1647453000000|2022-03-16 17:50:00|18632|18626|18656|18650|18671|18658|18623|18620|30347
1647453300000|2022-03-16 17:55:00|18655|18651|18673|18661|18710|18696|18651|18645|35776
1647453600000|2022-03-16 18:00:00|18669|18650|18576|18558|18700|18698|18547|18540|91980
1647453900000|2022-03-16 18:05:00|18575|18559|18466|18453|18582|18576|18463|18450|106034
1647454200000|2022-03-16 18:10:00|18465|18450|18386|18376|18494|18485|18379|18374|133213
1647454500000|2022-03-16 18:15:00|18385|18368|18534|18524|18537|18528|18371|18355|96232
1647454800000|2022-03-16 18:20:00|18541|18526|18446|18435|18543|18536|18444|18435|111698
1647455100000|2022-03-16 18:25:00|18448|18438|18438|18429|18510|18504|18434|18423|39054
1647455400000|2022-03-16 18:30:00|18433|18427|18327|18318|18433|18427|18276|18270|194552
1647455700000|2022-03-16 18:35:00|18326|18320|18479|18469|18482|18469|18281|18270|128214
1647456000000|2022-03-16 18:40:00|18477|18464|18591|18575|18607|18599|18461|18450|83256
1647456300000|2022-03-16 18:45:00|18590|18577|18618|18610|18659|18648|18556|18550|108251
1647456600000|2022-03-16 18:50:00|18617|18611|18648|18637|18656|18645|18576|18564|61743
1647456900000|2022-03-16 18:55:00|18649|18639|18629|18621|18697|18691|18625|18613|89967
1647457200000|2022-03-16 19:00:00|18631|18622|18691|18686|18719|18708|18610|18601|87111
1647457500000|2022-03-16 19:05:00|18696|18687|18671|18663|18725|18719|18638|18627|90884
1647457800000|2022-03-16 19:10:00|18672|18664|18735|18730|18735|18730|18664|18658|71565
1647458100000|2022-03-16 19:15:00|18737|18731|18773|18764|18777|18770|18688|18681|65295
1647458400000|2022-03-16 19:20:00|18771|18763|18772|18765|18809|18802|18758|18752|100619
1647458700000|2022-03-16 19:25:00|18775|18766|18757|18750|18796|18789|18739|18730|72100
1647459000000|2022-03-16 19:30:00|18761|18751|18719|18714|18766|18761|18691|18685|80989
1647459300000|2022-03-16 19:35:00|18718|18713|18733|18730|18735|18730|18700|18694|72798
1647459600000|2022-03-16 19:40:00|18732|18729|18734|18729|18770|18766|18719|18716|77017
1647459900000|2022-03-16 19:45:00|18733|18727|18811|18806|18820|18817|18723|18718|115907
1647460200000|2022-03-16 19:50:00|18806|18805|18854|18849|18866|18861|18801|18796|143502
1647460500000|2022-03-16 19:55:00|18856|18850|18904|18901|18905|18901|18848|18843|241759
1647460800000|2022-03-16 20:00:00|18909|18902|18890|18860|18920|18902|18850|18800|26113
1647461100000|2022-03-16 20:05:00|18889|18887|18889|18860|18889|18887|18875|18860|1225
1647461400000|2022-03-16 20:10:00|18893|18866|18909|18860|18909|18866|18892|18860|952
1647461700000|2022-03-16 20:15:00|18900|18889|18907|18870|18909|18889|18899|18860|9368
1647462000000|2022-03-16 20:20:00|18909|18900|18909|18865|18909|18902|18900|18860|1360
1647462300000|2022-03-16 20:25:00|18903|18872|18931|18901|18931|18901|18900|18865|4379
1647462600000|2022-03-16 20:30:00|18942|18937|18950|18937|18950|18937|18942|18937|1230
1647462900000|2022-03-16 20:35:00|18947|18901|18945|18901|18950|18946|18945|18901|750
1647463200000|2022-03-16 20:40:00|18940|18903|18940|18903|18945|18903|18935|18903|597
1647463500000|2022-03-16 20:45:00|18935|18920|18945|18920|18945|18935|18935|18920|914
1647463800000|2022-03-16 20:50:00||18925||18920||18925||18920|291
1647464100000|2022-03-16 20:55:00|18920|18902|18920|18902|18920|18902|18902|18865|4330
1647464400000|2022-03-16 21:00:00|18902|18879|18920|18899|18920|18904|18902|18865|1556
1647464700000|2022-03-16 21:05:00|18919|18905|18919|18900|18919|18915|18919|18899|797
1647465000000|2022-03-16 21:10:00||18901||18901||18901||18901|2696
1647465300000|2022-03-16 21:15:00|||||||||838
1647465600000|2022-03-16 21:20:00|18915|18910|18919|18910|18919|18910|18910|18910|1000
1647465900000|2022-03-16 21:25:00|18920|18926|18948|18926|18948|18926|18920|18926|1661
1647466200000|2022-03-16 21:30:00|18940|18910|18940|18911|18940|18911|18920|18910|2512
1647466500000|2022-03-16 21:35:00||18915||18911||18915||18911|1774
1647466800000|2022-03-16 21:40:00|18948|18925|18948|18925|18948|18925|18937|18925|893
1647467100000|2022-03-16 21:45:00|18946||18948||18948||18946||208
1647467400000|2022-03-16 21:50:00||18930||18933||18933||18925|627
1647467700000|2022-03-16 21:55:00|18946||18940||18946||18940||587
1647468000000|2022-03-16 22:00:00|18946|18925|18925|18915|18946|18925|18925|18911|662
1647468300000|2022-03-16 22:05:00||18911||18915||18915||18911|152
1647468600000|2022-03-16 22:10:00|18915|18911|18915|18870|18915|18911|18900|18870|1782
1647468900000|2022-03-16 22:15:00|18900|18875|18915|18875|18915|18875|18900|18875|5
1647469200000|2022-03-16 22:20:00||18870||18870||18870||18870|550
1647469500000|2022-03-16 22:25:00|18895|18895|18884|18870|18915|18895|18884|18870|613
1647469800000|2022-03-16 22:30:00|18895|18884|18915|18884|18915|18884|18895|18884|631
1647470100000|2022-03-16 22:35:00|||||||||721
1647470400000|2022-03-16 22:40:00||18874||18884||18884||18874|632
1647470700000|2022-03-16 22:45:00||18885||18885||18885||18885|391
1647471000000|2022-03-16 22:50:00|18895|18884|18925|18884|18925|18915|18895|18884|1198
1647471300000|2022-03-16 22:55:00|18924|18905|18924|18905|18924|18905|18924|18905|245
1647471600000|2022-03-16 23:00:00|||||||||85
1647471900000|2022-03-16 23:05:00||18884||18884||18910||18884|450
1647472200000|2022-03-16 23:10:00||18895||18884||18895||18884|473
1647472500000|2022-03-16 23:15:00|18910||18915||18924||18910||183
1647472800000|2022-03-16 23:20:00||18896||18884||18906||18884|637
1647473100000|2022-03-16 23:25:00||18886||18884||18889||18884|37
1647473400000|2022-03-16 23:30:00|||||||||67
1647473700000|2022-03-16 23:35:00|||||||||1554
1647474000000|2022-03-16 23:40:00|18900|18888|18900|18884|18900|18888|18900|18884|84
1647474300000|2022-03-16 23:45:00|18894|18890|18900|18892|18900|18892|18894|18884|617
1647474600000|2022-03-16 23:50:00|18915|18884|18915|18886|18915|18893|18915|18884|454
1647474900000|2022-03-16 23:55:00||18887||18905||18905||18887|1003
1647504000000|2022-03-17 08:00:00|19000|18600|19000|18921|19000|18921|19000|18500|113
1647504300000|2022-03-17 08:05:00|18920|18920|18920|18864|18920|18920|18920|18623|461
1647504600000|2022-03-17 08:10:00|18948|18623|19000|18756|19000|18864|18948|18623|289
1647504900000|2022-03-17 08:15:00|19032|18780|19031|18920|19034|18966|19016|18780|335
1647505200000|2022-03-17 08:20:00|19034|18940|19033|18940|19034|18940|19026|18940|1
1647505500000|2022-03-17 08:25:00|19034|18992|19032|18992|19044|18992|19030|18992|120
1647505800000|2022-03-17 08:30:00|19153|18940|19032|18920|19153|19012|19032|18920|285
1647506100000|2022-03-17 08:35:00|19023|18924|19032|18936|19032|18948|19023|18920|31
1647506400000|2022-03-17 08:40:00|18920|18920|18899|18880|18920|18920|18899|18800|276
1647506700000|2022-03-17 08:45:00|18920||18920||18920||18920||99
1647507000000|2022-03-17 08:50:00|18899|18890|18960|18852|19053|18900|18898|18800|2612
1647507300000|2022-03-17 08:55:00|19053|18855|18924|18855|19053|18862|18924|18855|77
1647507600000|2022-03-17 09:00:00|18899|18860|18920|18855|19053|18900|18899|18855|2230
1647507900000|2022-03-17 09:05:00|18901||18922||18990||18901||147
1647508200000|2022-03-17 09:10:00|18936|18828|18888|18800|18936|18828|18844|18800|566
1647508500000|2022-03-17 09:15:00|18815|18810|18899|18800|18899|18810|18804|18800|1356
1647509100000|2022-03-17 09:25:00|18828||18888||18899||18814||87
1647509400000|2022-03-17 09:30:00|18876||18876||18899||18864||47
1647509700000|2022-03-17 09:35:00|18899|18786|18876|18786|18899|18793|18876|18780|36
1647510000000|2022-03-17 09:40:00|18899|18780|18852|18782|18899|18793|18852|18768|16
1647510300000|2022-03-17 09:45:00|18840|18768|18840|18769|18899|18769|18831|18763|119
1647510600000|2022-03-17 09:50:00|18899|18763|18840|18769|18899|18769|18828|18763|22
1647510900000|2022-03-17 09:55:00|18899||18850||18899||18840||25
1647511200000|2022-03-17 10:00:00|18840|18763|18792|18705|18850|18763|18780|18700|556
1647511500000|2022-03-17 10:05:00|18775|18700|18700|18600|18792|18706|18682|18550|1361
1647511800000|2022-03-17 10:10:00|18720|18550|18700|18600|18720|18700|18700|18550|10618
1647512100000|2022-03-17 10:15:00|18690|18550|18700|18600|18700|18600|18690|18550|326
1647512400000|2022-03-17 10:20:00|18720|18612|18767|18612|18800|18646|18720|18550|254
1647512700000|2022-03-17 10:25:00|18756|18624|18756|18612|18756|18684|18756|18612|145
1647513000000|2022-03-17 10:30:00||18624||18708||18730||18612|58
1647513300000|2022-03-17 10:35:00||18623||18708||18720||18623|27
1647513600000|2022-03-17 10:40:00|18750|18720|18750|18710|18750|18720|18750|18623|13
1647513900000|2022-03-17 10:45:00||18696||18710||18712||18696|2
1647514500000|2022-03-17 10:55:00|18756|18700|18756|18708|18756|18713|18756|18700|205
1647514800000|2022-03-17 11:00:00|18780|18713|18750|18710|18800|18734|18750|18700|890
1647515100000|2022-03-17 11:05:00|18780|18725|18780|18730|18800|18750|18780|18725|2780
1647515400000|2022-03-17 11:10:00|18800|18732|18800|18750|18800|18760|18800|18730|335
1647515700000|2022-03-17 11:15:00||18752||18756||18785||18744|756
1647516000000|2022-03-17 11:20:00|18780|18740|18780|18742|18780|18749|18780|18727|223
1647516300000|2022-03-17 11:25:00|18776|18750|18776|18750|18776|18750|18776|18742|59
1647516600000|2022-03-17 11:30:00|18780|18756|18800|18756|18800|18756|18780|18756|167
1647516900000|2022-03-17 11:35:00|18776|18762|18745|18740|18800|18775|18745|18740|942
1647517200000|2022-03-17 11:40:00|18750|18730|18736|18730|18750|18730|18736|18730|691
1647517500000|2022-03-17 11:45:00|18750|18708|18750|18701|18750|18708|18750|18701|14
1647517800000|2022-03-17 11:50:00|18737|18725|18750|18730|18750|18730|18737|18725|303
1647518100000|2022-03-17 11:55:00|||||||||126
1647518400000|2022-03-17 12:00:00|18780|18736|18800|18736|18800|18740|18780|18736|8914
1647518700000|2022-03-17 12:05:00|18760|18741|18782|18750|18800|18750|18750|18736|550
1647519000000|2022-03-17 12:10:00|18755|18740|18780|18741|18785|18750|18755|18740|320
1647519300000|2022-03-17 12:15:00|18778|18742|18776|18742|18800|18750|18755|18742|576
1647519600000|2022-03-17 12:20:00|18800|18751|18800|18752|18800|18752|18775|18751|696
1647519900000|2022-03-17 12:25:00||18751||18753||18753||18751|53
1647520200000|2022-03-17 12:30:00|18795|18760|18800|18777|18800|18777|18795|18753|85
1647520500000|2022-03-17 12:35:00|18785|18753|18785|18760|18785|18760|18785|18753|736
1647520800000|2022-03-17 12:40:00|18780|18770|18785|18751|18785|18776|18772|18751|2355
1647521100000|2022-03-17 12:45:00|18779|18750|18785|18760|18785|18764|18775|18750|2573
1647521400000|2022-03-17 12:50:00||18753||18755||18755||18750|1308
1647521700000|2022-03-17 12:55:00||18761||18755||18761||18755|946
1647522000000|2022-03-17 13:00:00|18784|18750|18740|18715|18784|18750|18740|18710|3836
1647522300000|2022-03-17 13:05:00|18761|18722|18761|18715|18761|18750|18761|18715|2363
1647522600000|2022-03-17 13:10:00|18785|18731|18785|18731|18785|18739|18785|18731|916
1647522900000|2022-03-17 13:15:00|18777|18732|18785|18742|18785|18760|18760|18731|883
1647523200000|2022-03-17 13:20:00|18780|18743|18780|18746|18780|18746|18780|18743|120
1647523500000|2022-03-17 13:25:00|18777|18745|18700|18582|18780|18745|18601|18562|9305
1647523800000|2022-03-17 13:30:00|18660|18562|18658|18641|18700|18653|18531|18517|227728
1647524100000|2022-03-17 13:35:00|18660|18642|18708|18694|18735|18717|18600|18581|130939
1647524400000|2022-03-17 13:40:00|18710|18695|18755|18739|18770|18756|18639|18627|96243
1647524700000|2022-03-17 13:45:00|18754|18740|18706|18690|18819|18810|18702|18686|91662
1647525000000|2022-03-17 13:50:00|18703|18687|18810|18801|18810|18801|18679|18664|64842
1647525300000|2022-03-17 13:55:00|18815|18802|18914|18907|18925|18914|18799|18786|104617
1647525600000|2022-03-17 14:00:00|18915|18908|18775|18765|18923|18915|18758|18750|100174
1647525900000|2022-03-17 14:05:00|18774|18762|18775|18764|18815|18805|18733|18722|89794
1647526200000|2022-03-17 14:10:00|18774|18762|18752|18739|18812|18800|18730|18722|93779
1647526500000|2022-03-17 14:15:00|18751|18741|18691|18681|18798|18789|18685|18678|109688
1647526800000|2022-03-17 14:20:00|18689|18680|18755|18748|18772|18759|18684|18679|60838
1647527100000|2022-03-17 14:25:00|18761|18742|18769|18759|18785|18776|18750|18742|65029
1647527400000|2022-03-17 14:30:00|18770|18760|18730|18723|18777|18772|18689|18680|71262
1647527700000|2022-03-17 14:35:00|18738|18724|18666|18661|18745|18740|18630|18625|79118
1647528000000|2022-03-17 14:40:00|18672|18662|18665|18658|18704|18697|18606|18601|78822
1647528300000|2022-03-17 14:45:00|18666|18659|18655|18648|18689|18683|18610|18603|59751
1647528600000|2022-03-17 14:50:00|18660|18649|18604|18594|18664|18653|18577|18569|80674
1647528900000|2022-03-17 14:55:00|18602|18595|18614|18608|18645|18641|18600|18594|51639
1647529200000|2022-03-17 15:00:00|18613|18603|18607|18599|18635|18629|18582|18575|41638
1647529500000|2022-03-17 15:05:00|18606|18597|18642|18635|18665|18660|18598|18595|36309
1647529800000|2022-03-17 15:10:00|18641|18632|18619|18613|18682|18675|18618|18610|39563
1647530100000|2022-03-17 15:15:00|18620|18610|18651|18642|18671|18662|18613|18608|34697
1647530400000|2022-03-17 15:20:00|18650|18635|18685|18681|18691|18688|18638|18634|45331
1647530700000|2022-03-17 15:25:00|18684|18679|18661|18655|18695|18689|18651|18645|41299
1647531000000|2022-03-17 15:30:00|18663|18656|18652|18647|18678|18674|18631|18624|37258
1647531300000|2022-03-17 15:35:00|18654|18646|18692|18685|18695|18689|18636|18632|29750
1647531600000|2022-03-17 15:40:00|18691|18686|18658|18654|18697|18693|18656|18650|29211
1647531900000|2022-03-17 15:45:00|18659|18655|18634|18628|18665|18659|18627|18626|40489
1647532200000|2022-03-17 15:50:00|18633|18626|18695|18689|18699|18695|18615|18609|32654
1647532500000|2022-03-17 15:55:00|18694|18690|18693|18687|18720|18714|18684|18675|71054
1647532800000|2022-03-17 16:00:00|18695|18688|18726|18721|18732|18728|18690|18682|45194
1647533100000|2022-03-17 16:05:00|18727|18722|18738|18735|18750|18745|18719|18715|37975
1647533400000|2022-03-17 16:10:00|18737|18734|18716|18711|18745|18739|18708|18702|25856
1647533700000|2022-03-17 16:15:00|18717|18712|18717|18713|18735|18728|18699|18691|26726
1647534000000|2022-03-17 16:20:00|18716|18712|18773|18769|18784|18780|18716|18712|53704
1647534300000|2022-03-17 16:25:00|18775|18770|18812|18808|18814|18811|18758|18751|41625
1647534600000|2022-03-17 16:30:00|18811|18807|18791|18785|18825|18819|18778|18772|54966
1647534900000|2022-03-17 16:35:00|18790|18783|18782|18777|18805|18802|18753|18750|31471
1647535200000|2022-03-17 16:40:00|18780|18776|18786|18781|18795|18792|18764|18758|27689
1647535500000|2022-03-17 16:45:00|18787|18783|18774|18769|18790|18786|18758|18755|36240
1647535800000|2022-03-17 16:50:00|18777|18768|18795|18791|18800|18795|18773|18765|19630
1647536100000|2022-03-17 16:55:00|18798|18789|18805|18800|18813|18809|18791|18783|20362
1647536400000|2022-03-17 17:00:00|18806|18798|18765|18760|18811|18806|18762|18760|34410
1647536700000|2022-03-17 17:05:00|18764|18759|18767|18763|18780|18776|18757|18752|36178
1647537000000|2022-03-17 17:10:00|18766|18760|18739|18733|18778|18773|18726|18719|36535
1647537300000|2022-03-17 17:15:00|18740|18734|18742|18736|18755|18747|18728|18720|26809
1647537600000|2022-03-17 17:20:00|18743|18737|18785|18782|18790|18788|18735|18731|24319
1647537900000|2022-03-17 17:25:00|18788|18781|18819|18815|18836|18832|18785|18780|44881
1647538200000|2022-03-17 17:30:00|18822|18816|18822|18819|18825|18821|18804|18801|40027
1647538500000|2022-03-17 17:35:00|18821|18820|18818|18813|18836|18834|18802|18800|40860
1647538800000|2022-03-17 17:40:00|18820|18814|18851|18846|18863|18858|18819|18814|48222
1647539100000|2022-03-17 17:45:00|18856|18845|18881|18878|18881|18878|18848|18844|27707
1647539400000|2022-03-17 17:50:00|18880|18877|18922|18920|18925|18920|18876|18873|57853
1647539700000|2022-03-17 17:55:00|18921|18919|18911|18906|18938|18936|18907|18904|51205
1647540000000|2022-03-17 18:00:00|18910|18907|18897|18893|18917|18912|18878|18875|90038
1647540300000|2022-03-17 18:05:00|18898|18894|18927|18922|18932|18929|18891|18887|45997
1647540600000|2022-03-17 18:10:00|18928|18921|18908|18901|18937|18932|18888|18883|62347
1647540900000|2022-03-17 18:15:00|18907|18900|18880|18875|18910|18904|18872|18865|46425
1647541200000|2022-03-17 18:20:00|18883|18876|18886|18882|18900|18894|18873|18867|64004
1647541500000|2022-03-17 18:25:00|18885|18881|18833|18830|18903|18899|18827|18818|57938
1647541800000|2022-03-17 18:30:00|18832|18826|18890|18886|18896|18892|18830|18825|56402
1647542100000|2022-03-17 18:35:00|18889|18885|18897|18892|18910|18907|18882|18879|46855
1647542400000|2022-03-17 18:40:00|18896|18891|18900|18895|18910|18908|18892|18886|31440
1647542700000|2022-03-17 18:45:00|18899|18896|18931|18927|18932|18929|18897|18895|57901
1647543000000|2022-03-17 18:50:00|18929|18926|18884|18881|18931|18930|18879|18875|44260
1647543300000|2022-03-17 18:55:00|18885|18880|18881|18877|18898|18896|18867|18860|47144
1647543600000|2022-03-17 19:00:00|18878|18875|18943|18940|18949|18946|18877|18874|49718
1647543900000|2022-03-17 19:05:00|18942|18939|18887|18883|18945|18942|18885|18879|55877
1647544200000|2022-03-17 19:10:00|18888|18884|18882|18877|18905|18903|18860|18854|42856
1647544500000|2022-03-17 19:15:00|18883|18878|18897|18892|18900|18897|18862|18858|37607
1647544800000|2022-03-17 19:20:00|18898|18894|18858|18854|18898|18895|18852|18846|31665
1647545100000|2022-03-17 19:25:00|18864|18856|18892|18887|18892|18890|18861|18855|45200
1647545400000|2022-03-17 19:30:00|18897|18889|18929|18926|18943|18939|18886|18881|93917
1647545700000|2022-03-17 19:35:00|18930|18927|18936|18933|18949|18947|18925|18919|73015
1647546000000|2022-03-17 19:40:00|18935|18932|18984|18981|18990|18989|18930|18927|116888
1647546300000|2022-03-17 19:45:00|18983|18980|18991|18990|19000|18999|18978|18975|162205
1647546600000|2022-03-17 19:50:00|18992|18989|18968|18966|18998|18996|18952|18950|194154
1647546900000|2022-03-17 19:55:00|18969|18967|19019|19008|19025|19020|18966|18962|315129
1647547200000|2022-03-17 20:00:00|19017|19009|19025|19000|19030|19018|19017|18985|224137
1647547500000|2022-03-17 20:05:00|19019|18995|19000|18900|19019|18995|19000|18900|5591
1647547800000|2022-03-17 20:10:00|19019|18901|18980|18900|19019|18970|18970|18900|561
1647548100000|2022-03-17 20:15:00|18970|18922|18970|18920|18970|18922|18970|18900|84
1647548400000|2022-03-17 20:20:00|18976||18960||18976||18960||151
1647548700000|2022-03-17 20:25:00|18976|18921|18976|18921|18976|18921|18931|18921|1810
1647549000000|2022-03-17 20:30:00|18947|18922|18947|18922|18947|18922|18947|18922|3175
1647549300000|2022-03-17 20:35:00|18976|18925|18976|18936|18976|18936|18976|18925|131
1647549600000|2022-03-17 20:40:00|18960|18925|18970|18922|18976|18940|18953|18922|1563
1647549900000|2022-03-17 20:45:00|18948||18948||18948||18948||566
1647550200000|2022-03-17 20:50:00|||||||||1522
1647550500000|2022-03-17 20:55:00|18970||18970||18970||18970||334
1647550800000|2022-03-17 21:00:00|18960||18960||18960||18960||46
1647551100000|2022-03-17 21:05:00|||||||||96
1647551400000|2022-03-17 21:10:00|||||||||139
1647551700000|2022-03-17 21:15:00|18955|18921|18955|18921|18955|18921|18955|18921|116
1647552000000|2022-03-17 21:20:00|18953||18955||18955||18936||17
1647552300000|2022-03-17 21:25:00|18960||18960||18960||18960||352
1647552600000|2022-03-17 21:30:00|||||||||64
1647552900000|2022-03-17 21:35:00|18950||18950||18950||18950||222
1647553200000|2022-03-17 21:40:00|||||||||19
1647553500000|2022-03-17 21:45:00|||||||||1030
1647553800000|2022-03-17 21:50:00|18930||18950||18950||18930||1031
1647554100000|2022-03-17 21:55:00|18960|18930|18960|18930|18960|18930|18955|18930|38
1647554400000|2022-03-17 22:00:00||18931||18930||18931||18930|1536
1647554700000|2022-03-17 22:05:00|18958|18935|18958|18930|18958|18935|18958|18930|460
1647555000000|2022-03-17 22:10:00|18960|18931|18956|18921|18960|18931|18948|18921|1191
1647555300000|2022-03-17 22:15:00|||||||||12
1647555600000|2022-03-17 22:20:00|||||||||33
1647555900000|2022-03-17 22:25:00|18951|18920|18900|18830|18951|18920|18900|18830|2786
1647556200000|2022-03-17 22:30:00|18887||18884||18900||18884||143
1647556500000|2022-03-17 22:35:00|18900|18831|18880|18831|18900|18831|18875|18831|76
1647556800000|2022-03-17 22:40:00|18853|18855|18900|18840|18900|18855|18853|18831|1207
1647557100000|2022-03-17 22:45:00||18850||18860||18860||18850|140
1647557400000|2022-03-17 22:50:00||18880||18860||18880||18860|326
1647557700000|2022-03-17 22:55:00|||||||||901
1647558000000|2022-03-17 23:00:00||18870||18870||18870||18870|53
1647558300000|2022-03-17 23:05:00|18880||18900||18900||18880||781
1647558600000|2022-03-17 23:10:00||18880||18880||18880||18880|743
1647558900000|2022-03-17 23:15:00|||||||||147
1647559200000|2022-03-17 23:20:00||18882||18882||18882||18880|5
1647559500000|2022-03-17 23:25:00||18880||18880||18885||18870|452
1647559800000|2022-03-17 23:30:00|18899||18900||18900||18899||260
1647560100000|2022-03-17 23:35:00|18880|18870|18900|18870|18900|18870|18880|18870|1510
1647560400000|2022-03-17 23:40:00|18870|18850|18880|18860|18900|18860|18861|18840|1129
1647560700000|2022-03-17 23:45:00|18860|18847|18860|18850|18860|18850|18855|18836|1966
1647561000000|2022-03-17 23:50:00|18880|18860|18879|18840|18880|18860|18879|18835|812
1647561300000|2022-03-17 23:55:00|18860|18841|18880|18848|18880|18879|18860|18841|1249
1647590400000|2022-03-18 08:00:00|22500|15526|18996|18800|22500|18800|18984|15526|27
1647590700000|2022-03-18 08:05:00|18984|18822|18948|18864|19020|18864|18948|18800|45
1647591000000|2022-03-18 08:10:00|19020|18800|18960|18800|19020|18840|18948|18800|14
1647591300000|2022-03-18 08:15:00|19020||18948||19020||18948||32
1647591600000|2022-03-18 08:20:00|19020|18802|18960|18802|19020|18802|18948|18802|4
1647591900000|2022-03-18 08:25:00|18948||18936||18948||18936||2
1647592200000|2022-03-18 08:30:00|18924|18804|18936|18810|19020|18816|18912|18800|18
1647592500000|2022-03-18 08:35:00|18924|18811|18936|18810|19020|18816|18912|18800|0
1647592800000|2022-03-18 08:40:00|18906|18816|18936|18816|18936|18816|18900|18816|101
1647593100000|2022-03-18 08:45:00|18924|18810|18936|18816|19020|18816|18924|18810|1
1647593400000|2022-03-18 08:50:00|18924||18936||19020||18924||2
1647593700000|2022-03-18 08:55:00|18924|18828|18936|18816|19020|18828|18924|18816|10
1647594000000|2022-03-18 09:00:00|19020|18828|18924|18828|19020|18828|18912|18828|24
1647594300000|2022-03-18 09:05:00|19020|18816|19008|18900|19020|18926|18924|18816|588
1647594600000|2022-03-18 09:10:00|19020|18912|19000|18840|19020|19013|19000|18840|2242
1647594900000|2022-03-18 09:15:00|18984|18844|19020|18900|19020|19000|18972|18840|1310
1647595200000|2022-03-18 09:20:00|19019|18850|19020|18955|19020|18955|19019|18840|2123
1647595500000|2022-03-18 09:25:00|19016|18960|19020|18955|19020|19018|19008|18955|1177
1647595800000|2022-03-18 09:30:00|19044|18960|19053|19028|19053|19042|19044|18955|1519
1647596100000|2022-03-18 09:35:00|19052|19020|19045|18984|19053|19024|19043|18955|119
1647596400000|2022-03-18 09:40:00|19053|18999|19053|18996|19053|19024|19044|18984|301
1647596700000|2022-03-18 09:45:00|19051|19002|19049|18984|19053|19002|19049|18955|12
1647597000000|2022-03-18 09:50:00|19053|18996|19053|18996|19068|19022|19034|18955|240
1647597300000|2022-03-18 09:55:00|19056|18955|19104|19065|19200|19065|19053|18955|121
1647597600000|2022-03-18 10:00:00|19268||19104||19268||19104||3
1647597900000|2022-03-18 10:05:00|19100|19082|19100|19066|19100|19082|19100|19066|6
1647598200000|2022-03-18 10:10:00|19128|19065|19152|19104|19300|19116|19128|19065|971
1647598500000|2022-03-18 10:15:00|19125|19105|19152|19082|19277|19111|19122|19053|231
1647598800000|2022-03-18 10:20:00|19140|19056|19128|19056|19152|19080|19100|18955|219
1647599100000|2022-03-18 10:25:00|19152|19076|19152|19100|19152|19100|19140|19056|91
1647599400000|2022-03-18 10:30:00|19164|19088|19152|19079|19164|19100|19152|18950|198
1647599700000|2022-03-18 10:35:00||19068||19080||19088||19060|104
1647600000000|2022-03-18 10:40:00|19147|19060|19152|19080|19152|19104|19147|19060|136
1647600300000|2022-03-18 10:45:00||19060||19080||19080||19060|57
1647600600000|2022-03-18 10:50:00|19142|19060|19152|19060|19152|19130|19116|19060|200
1647600900000|2022-03-18 10:55:00|19140|19069|19130|19060|19152|19150|19128|19060|1705
1647601200000|2022-03-18 11:00:00|19127|19064|19140|19125|19140|19125|19088|19060|2992
1647601500000|2022-03-18 11:05:00|19130|19100|19112|19100|19130|19125|19100|19075|1902
1647601800000|2022-03-18 11:10:00|19130|19075|19115|19075|19130|19075|19110|19075|1338
1647602100000|2022-03-18 11:15:00|19090|19090|19128|19080|19130|19090|19085|19075|1631
1647602400000|2022-03-18 11:20:00|19130|19085|19115|19080|19130|19085|19115|19080|671
1647602700000|2022-03-18 11:25:00|19104|19105|19125|19100|19125|19114|19104|19080|2053
1647603000000|2022-03-18 11:30:00|19130|19104|19150|19127|19150|19146|19120|19100|4763
1647603300000|2022-03-18 11:35:00|19145|19125|19140|19130|19150|19135|19135|19125|511
1647603600000|2022-03-18 11:40:00|19137|19125|19170|19150|19170|19150|19137|19125|2259
1647603900000|2022-03-18 11:45:00|19175|19155|19175|19141|19175|19155|19150|19141|2767
1647604200000|2022-03-18 11:50:00|19173|19144|19165|19141|19175|19156|19156|19141|812
1647604500000|2022-03-18 11:55:00|19155|19142|19192|19165|19192|19165|19155|19141|2376
1647604800000|2022-03-18 12:00:00|19193|19168|19275|19225|19275|19250|19193|19168|19704
1647605100000|2022-03-18 12:05:00|19272|19240|19375|19350|19400|19378|19272|19240|14186
1647605400000|2022-03-18 12:10:00|19368|19345|19348|19308|19375|19355|19345|19300|2861
1647605700000|2022-03-18 12:15:00|19317|19340|19322|19301|19348|19340|19315|19300|3070
1647606000000|2022-03-18 12:20:00|19344|19320|19301|19290|19348|19320|19287|19272|4188
1647606300000|2022-03-18 12:25:00|19300|19272|19290|19268|19301|19300|19260|19256|6289
1647606600000|2022-03-18 12:30:00|19300|19269|19285|19275|19300|19290|19275|19256|3820
1647606900000|2022-03-18 12:35:00|19295|19277|19275|19256|19295|19277|19275|19250|7386
1647607200000|2022-03-18 12:40:00|19255|19250|19395|19360|19395|19387|19250|19200|30552
1647607500000|2022-03-18 12:45:00|19370|19367|19440|19400|19466|19450|19370|19360|23744
1647607800000|2022-03-18 12:50:00|19433|19402|19380|19365|19440|19415|19364|19350|9183
1647608100000|2022-03-18 12:55:00|19370|19368|19390|19380|19430|19400|19370|19368|10836
1647608400000|2022-03-18 13:00:00|19394|19382|19379|19352|19395|19390|19359|19351|6694
1647608700000|2022-03-18 13:05:00|19380|19360|19340|19330|19380|19360|19335|19325|3955
1647609000000|2022-03-18 13:10:00|19350|19325|19380|19350|19380|19350|19330|19325|5192
1647609300000|2022-03-18 13:15:00|19378|19360|19355|19350|19378|19360|19351|19350|5351
1647609600000|2022-03-18 13:20:00|19353|19343|19319|19265|19361|19343|19303|19265|16650
1647609900000|2022-03-18 13:25:00|19310|19266|19253|19206|19319|19280|19216|19200|10819
1647610200000|2022-03-18 13:30:00|19300|19207|19230|19220|19300|19256|19025|19010|1120633
1647610500000|2022-03-18 13:35:00|19229|19221|19145|19120|19280|19271|19115|19110|233733
1647610800000|2022-03-18 13:40:00|19144|19121|19161|19146|19210|19198|19120|19110|131216
1647611100000|2022-03-18 13:45:00|19160|19145|19141|19128|19200|19195|19116|19110|110355
1647611400000|2022-03-18 13:50:00|19143|19129|19089|19074|19150|19135|19059|19050|138207
1647611700000|2022-03-18 13:55:00|19088|19075|19138|19123|19144|19136|19082|19074|145333
1647612000000|2022-03-18 14:00:00|19139|19124|19315|19307|19319|19311|19101|19091|221855
1647612300000|2022-03-18 14:05:00|19313|19301|19322|19305|19338|19333|19283|19277|171600
1647612600000|2022-03-18 14:10:00|19323|19307|19303|19297|19338|19332|19295|19287|116493
1647612900000|2022-03-18 14:15:00|19310|19298|19231|19223|19317|19303|19212|19204|116447
1647613200000|2022-03-18 14:20:00|19238|19224|19231|19219|19248|19240|19189|19187|113239
1647613500000|2022-03-18 14:25:00|19230|19220|19209|19198|19230|19220|19170|19161|83013
1647613800000|2022-03-18 14:30:00|19210|19195|19179|19173|19270|19264|19171|19160|118123
1647614100000|2022-03-18 14:35:00|19178|19172|19121|19113|19193|19188|19108|19101|103944
1647614400000|2022-03-18 14:40:00|19120|19110|19129|19123|19150|19140|19086|19080|89019
1647614700000|2022-03-18 14:45:00|19128|19122|19117|19109|19182|19170|19114|19103|93582
1647615000000|2022-03-18 14:50:00|19116|19112|19106|19095|19134|19127|19078|19072|78674
1647615300000|2022-03-18 14:55:00|19112|19096|19141|19136|19141|19136|19094|19090|69777
1647615600000|2022-03-18 15:00:00|19140|19132|19186|19179|19200|19195|19126|19117|105025
1647615900000|2022-03-18 15:05:00|19187|19178|19202|19198|19237|19231|19168|19163|64932
1647616200000|2022-03-18 15:10:00|19201|19194|19190|19186|19225|19218|19166|19163|57437
1647616500000|2022-03-18 15:15:00|19189|19185|19218|19212|19219|19212|19151|19138|70999
1647616800000|2022-03-18 15:20:00|19219|19213|19181|19171|19219|19213|19154|19146|44437
1647617100000|2022-03-18 15:25:00|19182|19176|19136|19121|19190|19183|19117|19112|36363
1647617400000|2022-03-18 15:30:00|19135|19124|19147|19141|19172|19160|19132|19124|34715
1647617700000|2022-03-18 15:35:00|19146|19140|19178|19170|19204|19200|19145|19140|35513
1647618000000|2022-03-18 15:40:00|19177|19160|19166|19158|19189|19178|19151|19144|20419
1647618300000|2022-03-18 15:45:00|19168|19157|19123|19116|19176|19169|19098|19092|60366
1647618600000|2022-03-18 15:50:00|19135|19117|19084|19077|19145|19136|19082|19077|62390
1647618900000|2022-03-18 15:55:00|19087|19078|19117|19108|19127|19123|19077|19070|38402
1647619200000|2022-03-18 16:00:00|19116|19109|19169|19163|19172|19164|19082|19077|52042
1647619500000|2022-03-18 16:05:00|19173|19164|19188|19182|19197|19189|19161|19154|51405
1647619800000|2022-03-18 16:10:00|19189|19184|19177|19171|19193|19189|19169|19158|34019
1647620100000|2022-03-18 16:15:00|19176|19166|19187|19183|19190|19185|19165|19160|46649
1647620400000|2022-03-18 16:20:00|19188|19182|19215|19209|19223|19218|19182|19172|70161
1647620700000|2022-03-18 16:25:00|19214|19204|19228|19225|19238|19233|19210|19203|53173
1647621000000|2022-03-18 16:30:00|19226|19224|19232|19226|19238|19235|19216|19211|40104
1647621300000|2022-03-18 16:35:00|19234|19227|19227|19222|19247|19243|19217|19212|32235
1647621600000|2022-03-18 16:40:00|19230|19223|19244|19235|19262|19257|19223|19212|46016
1647621900000|2022-03-18 16:45:00|19243|19240|19221|19214|19266|19261|19218|19212|62975
1647622200000|2022-03-18 16:50:00|19224|19215|19224|19217|19259|19250|19217|19213|46388
1647622500000|2022-03-18 16:55:00|19225|19216|19225|19218|19237|19230|19218|19214|19517
1647622800000|2022-03-18 17:00:00|19226|19222|19226|19220|19253|19249|19212|19210|22487
1647623100000|2022-03-18 17:05:00|19225|19218|19218|19211|19238|19236|19198|19193|44424
1647623400000|2022-03-18 17:10:00|19219|19210|19246|19240|19248|19244|19205|19200|22853
1647623700000|2022-03-18 17:15:00|19245|19241|19229|19225|19250|19248|19228|19223|30613
1647624000000|2022-03-18 17:20:00|19230|19226|19231|19227|19235|19231|19210|19208|21962
1647624300000|2022-03-18 17:25:00|19232|19226|19257|19253|19266|19263|19228|19224|52023
1647624600000|2022-03-18 17:30:00|19258|19254|19245|19241|19267|19265|19243|19238|41207
1647624900000|2022-03-18 17:35:00|19244|19238|19254|19248|19260|19254|19238|19232|35085
1647625200000|2022-03-18 17:40:00|19255|19247|19200|19195|19255|19248|19198|19195|55553
1647625500000|2022-03-18 17:45:00|19201|19196|19227|19223|19233|19228|19198|19195|44431
1647625800000|2022-03-18 17:50:00|19229|19224|19222|19216|19244|19240|19211|19207|44770
1647626100000|2022-03-18 17:55:00|19221|19213|19216|19210|19240|19235|19197|19193|38643
1647626400000|2022-03-18 18:00:00|19217|19212|19207|19203|19228|19220|19202|19190|39597
1647626700000|2022-03-18 18:05:00|19206|19202|19173|19168|19212|19205|19157|19151|76393
1647627000000|2022-03-18 18:10:00|19175|19169|19176|19173|19180|19173|19148|19144|47673
1647627300000|2022-03-18 18:15:00|19174|19168|19165|19158|19192|19190|19158|19150|53914
1647627600000|2022-03-18 18:20:00|19164|19159|19141|19136|19167|19159|19136|19132|60314
1647627900000|2022-03-18 18:25:00|19144|19137|19126|19119|19147|19142|19104|19101|49497
1647628200000|2022-03-18 18:30:00|19124|19120|19133|19127|19134|19132|19108|19104|33844
1647628500000|2022-03-18 18:35:00|19134|19129|19161|19157|19173|19165|19129|19125|43176
1647628800000|2022-03-18 18:40:00|19164|19158|19154|19150|19180|19174|19132|19124|38406
1647629100000|2022-03-18 18:45:00|19153|19147|19158|19154|19167|19158|19150|19143|25473
1647629400000|2022-03-18 18:50:00|19159|19155|19165|19161|19175|19171|19159|19154|52626
1647629700000|2022-03-18 18:55:00|19164|19158|19156|19152|19165|19158|19138|19132|32906
1647630000000|2022-03-18 19:00:00|19158|19153|19150|19146|19171|19165|19144|19142|29093
1647630300000|2022-03-18 19:05:00|19148|19145|19156|19151|19165|19156|19142|19135|43146
1647630600000|2022-03-18 19:10:00|19157|19152|19183|19179|19185|19179|19156|19151|64199
1647630900000|2022-03-18 19:15:00|19182|19178|19206|19203|19209|19205|19176|19174|73907
1647631200000|2022-03-18 19:20:00|19207|19204|19202|19199|19218|19211|19180|19176|69124
1647631500000|2022-03-18 19:25:00|19210|19200|19213|19210|19223|19220|19203|19200|57695
1647631800000|2022-03-18 19:30:00|19214|19211|19254|19251|19257|19255|19214|19210|83716
1647632100000|2022-03-18 19:35:00|19252|19252|19202|19200|19254|19253|19189|19186|101509
1647632400000|2022-03-18 19:40:00|19201|19199|19252|19250|19255|19253|19190|19189|102335
1647632700000|2022-03-18 19:45:00|19253|19251|19240|19233|19265|19263|19211|19207|96213
1647633000000|2022-03-18 19:50:00|19239|19230|19232|19228|19265|19260|19220|19217|111264
1647633300000|2022-03-18 19:55:00|19231|19227|19281|19279|19297|19296|19227|19225|303355
1647633600000|2022-03-18 20:00:00|19289|19269|19275|19254|19300|19275|19270|19200|103760
1647633900000|2022-03-18 20:05:00|19280|19260|19300|19278|19300|19278|19280|19254|14476
1647634200000|2022-03-18 20:10:00|19290|19289|19290|19285|19290|19289|19290|19278|493
1647634500000|2022-03-18 20:15:00|19300|19289|19299|19285|19300|19290|19299|19285|601
1647634800000|2022-03-18 20:20:00|||||||||1018
1647635100000|2022-03-18 20:25:00|19300|19278|19299|19278|19300|19298|19289|19278|3121
1647635400000|2022-03-18 20:30:00|19300|19284|19305|19278|19305|19292|19290|19278|3165
1647635700000|2022-03-18 20:35:00|19300|19283|19299|19290|19300|19290|19299|19283|419
1647636000000|2022-03-18 20:40:00||19282||19282||19282||19282|1916
1647636300000|2022-03-18 20:45:00|||||||||659
1647636600000|2022-03-18 20:50:00|19295|19290|19299|19290|19299|19290|19290|19282|1519
1647636900000|2022-03-18 20:55:00||19287||19282||19287||19282|2073
1647849600000|2022-03-21 08:00:00|18900|18700|18700|18624|19840|18701|18573|18000|6403
1647849900000|2022-03-21 08:05:00|18698|18500|18600|18528|18800|18755|18564|18500|15020
1647850200000|2022-03-21 08:10:00|18590|18500|18306|18240|18600|18585|18200|18123|26861
1647850500000|2022-03-21 08:15:00|18305|18273|18199|18101|18325|18300|18047|17975|37430
1647850800000|2022-03-21 08:20:00|18150|18100|17892|17830|18199|18111|17844|17800|37349
1647851100000|2022-03-21 08:25:00|17880|17850|18000|17980|18132|18080|17880|17850|28625
1647851400000|2022-03-21 08:30:00|17997|17952|18120|18105|18150|18144|17985|17950|29269
1647851700000|2022-03-21 08:35:00|18116|18100|18060|18040|18122|18105|18015|18003|26234
1647852000000|2022-03-21 08:40:00|18059|18035|17976|17913|18060|18035|17924|17911|13709
1647852300000|2022-03-21 08:45:00|17980|17931|18100|18060|18100|18060|17919|17901|24342
1647852600000|2022-03-21 08:50:00|18120|18050|18063|18050|18150|18130|18063|18028|18760
1647852900000|2022-03-21 08:55:00|18065|18041|18042|18008|18100|18068|18022|18000|17825
1647853200000|2022-03-21 09:00:00|18035|18030|18017|18004|18042|18030|18007|18000|7651
1647853500000|2022-03-21 09:05:00|18014|18002|18025|18000|18036|18023|18005|18000|10182
1647853800000|2022-03-21 09:10:00|18020|18002|18090|18052|18100|18065|18015|18000|7430
1647854100000|2022-03-21 09:15:00|18080|18058|18070|18016|18088|18063|18001|18000|29519
1647854400000|2022-03-21 09:20:00|18069|18019|18079|18025|18090|18086|18030|18016|11978
1647854700000|2022-03-21 09:25:00|18080|18057|18080|18073|18085|18079|18065|18050|5377
1647855000000|2022-03-21 09:30:00|18082|18075|18228|18224|18250|18228|18082|18073|15297
1647855300000|2022-03-21 09:35:00|18226|18220|18250|18200|18280|18250|18167|18100|17954
1647855600000|2022-03-21 09:40:00|18249|18245|18100|18080|18249|18245|18079|18050|28083
1647855900000|2022-03-21 09:45:00|18121|18081|18040|18020|18160|18100|18010|18000|24399
1647856200000|2022-03-21 09:50:00|18050|18016|18040|18000|18165|18100|18010|18000|26359
1647856500000|2022-03-21 09:55:00|18029|18001|17950|17900|18050|18010|17933|17900|22357
1647856800000|2022-03-21 10:00:00|17944|17930|17893|17855|17988|17930|17850|17840|17652
1647857100000|2022-03-21 10:05:00|17888|17849|17820|17713|17987|17892|17764|17700|44358
1647857400000|2022-03-21 10:10:00|17826|17726|17799|17710|17826|17780|17722|17702|42041
1647857700000|2022-03-21 10:15:00|17768|17705|17672|17640|17799|17715|17536|17520|64013
1647858000000|2022-03-21 10:20:00|17700|17638|17700|17686|17788|17730|17686|17638|16213
1647858300000|2022-03-21 10:25:00|17725|17689|17700|17680|17797|17774|17700|17680|15154
1647858600000|2022-03-21 10:30:00|17697|17679|17739|17724|17740|17735|17650|17629|23634
1647858900000|2022-03-21 10:35:00|17740|17725|17740|17725|17740|17734|17670|17644|12468
1647859200000|2022-03-21 10:40:00|17737|17720|17740|17709|17740|17729|17686|17680|7912
1647859500000|2022-03-21 10:45:00|17733|17727|17849|17787|17856|17832|17730|17709|31800
1647859800000|2022-03-21 10:50:00|17850|17788|17840|17815|17900|17870|17813|17787|30473
1647860100000|2022-03-21 10:55:00|17856|17817|17970|17928|17974|17966|17826|17800|25504
1647860400000|2022-03-21 11:00:00|17974|17962|18045|18020|18144|18125|17913|17899|177261
1647860700000|2022-03-21 11:05:00|18040|18000|18125|18100|18150|18135|18010|18000|79093
1647861000000|2022-03-21 11:10:00|18124|18095|18075|18065|18150|18148|18069|18065|54646
1647861300000|2022-03-21 11:15:00|18092|18067|18146|18131|18150|18134|18041|18030|38130
1647861600000|2022-03-21 11:20:00|18150|18134|18200|18175|18200|18180|18098|18070|49094
1647861900000|2022-03-21 11:25:00|18190|18179|18086|18058|18200|18194|18078|18058|49302
1647862200000|2022-03-21 11:30:00|18090|18056|18121|18100|18121|18100|18050|18040|102423
1647862500000|2022-03-21 11:35:00|18125|18106|18085|18061|18130|18125|18070|18060|36495
1647862800000|2022-03-21 11:40:00|18080|18065|18073|18051|18100|18082|18049|18042|55270
1647863100000|2022-03-21 11:45:00|18068|18055|18088|18070|18120|18102|18050|18048|83112
1647863400000|2022-03-21 11:50:00|18085|18075|18147|18140|18160|18157|18084|18070|60963
1647863700000|2022-03-21 11:55:00|18150|18144|18146|18140|18190|18185|18132|18125|46765
1647864000000|2022-03-21 12:00:00|18140|18137|18130|18108|18190|18154|18092|18084|217612
1647864300000|2022-03-21 12:05:00|18142|18128|18090|18085|18150|18143|18088|18085|47501
1647864600000|2022-03-21 12:10:00|18100|18086|18065|18063|18100|18090|18051|18049|76236
1647864900000|2022-03-21 12:15:00|18062|18060|18110|18100|18130|18110|18058|18050|64523
1647865200000|2022-03-21 12:20:00|18115|18108|18115|18100|18127|18125|18075|18071|63767
1647865500000|2022-03-21 12:25:00|18112|18105|18094|18092|18120|18110|18084|18080|38827
1647865800000|2022-03-21 12:30:00|18092|18086|18067|18060|18092|18087|18050|18043|97659
1647866100000|2022-03-21 12:35:00|18076|18067|18271|18260|18540|18495|18060|18052|184042
1647866400000|2022-03-21 12:40:00|18275|18250|18340|18305|18345|18331|18246|18220|85460
1647866700000|2022-03-21 12:45:00|18337|18310|18384|18358|18450|18432|18290|18275|95053
1647867000000|2022-03-21 12:50:00|18390|18350|18390|18380|18421|18412|18308|18275|75113
1647867300000|2022-03-21 12:55:00|18395|18385|18290|18270|18425|18400|18254|18250|76088
1647867600000|2022-03-21 13:00:00|18271|18250|18380|18350|18390|18358|18235|18225|66129
1647867900000|2022-03-21 13:05:00|18370|18359|18344|18335|18420|18412|18336|18334|91055
1647868200000|2022-03-21 13:10:00|18342|18334|18499|18474|18538|18520|18316|18301|124572
1647868500000|2022-03-21 13:15:00|18491|18483|18440|18433|18500|18499|18427|18401|66913
1647868800000|2022-03-21 13:20:00|18447|18435|18437|18425|18465|18460|18380|18370|77545
1647869100000|2022-03-21 13:25:00|18433|18429|18449|18400|18520|18495|18400|18370|90375
1647869400000|2022-03-21 13:30:00|18501|18413|18399|18374|18508|18477|18266|18254|1342185
1647869700000|2022-03-21 13:35:00|18396|18376|18229|18222|18404|18400|18186|18180|871365
1647870000000|2022-03-21 13:40:00|18228|18225|18136|18129|18280|18275|18101|18100|850911
1647870300000|2022-03-21 13:45:00|18137|18133|18093|18086|18220|18215|18077|18072|595463
1647870600000|2022-03-21 13:50:00|18094|18081|18211|18204|18250|18248|18064|18060|436595
1647870900000|2022-03-21 13:55:00|18210|18202|18221|18214|18311|18303|18193|18188|479679
1647871200000|2022-03-21 14:00:00|18219|18211|18262|18258|18357|18352|18198|18196|458947
1647871500000|2022-03-21 14:05:00|18261|18257|18238|18227|18288|18283|18197|18191|358870
1647871800000|2022-03-21 14:10:00|18239|18228|18197|18191|18268|18261|18156|18151|234786
1647872100000|2022-03-21 14:15:00|18196|18192|18258|18251|18288|18279|18176|18175|229197
1647872400000|2022-03-21 14:20:00|18257|18247|18227|18220|18264|18260|18195|18190|293161
1647872700000|2022-03-21 14:25:00|18224|18216|18206|18200|18230|18223|18183|18180|181868
1647873000000|2022-03-21 14:30:00|18205|18201|18238|18231|18300|18298|18194|18191|227542
1647873300000|2022-03-21 14:35:00|18240|18234|18298|18293|18312|18310|18212|18209|235635
1647873600000|2022-03-21 14:40:00|18297|18291|18267|18260|18327|18326|18228|18225|246849
1647873900000|2022-03-21 14:45:00|18266|18259|18358|18352|18358|18355|18254|18249|204332
1647874200000|2022-03-21 14:50:00|18357|18351|18390|18385|18396|18393|18339|18333|276203
1647874500000|2022-03-21 14:55:00|18394|18386|18448|18441|18460|18456|18372|18364|306907
1647874800000|2022-03-21 15:00:00|18447|18440|18441|18434|18470|18466|18430|18425|185156
1647875100000|2022-03-21 15:05:00|18439|18435|18412|18406|18439|18435|18368|18362|191837
1647875400000|2022-03-21 15:10:00|18415|18407|18486|18480|18499|18497|18407|18399|232070
1647875700000|2022-03-21 15:15:00|18485|18481|18524|18517|18570|18566|18454|18450|302300
1647876000000|2022-03-21 15:20:00|18520|18514|18518|18512|18523|18520|18480|18473|157038
1647876300000|2022-03-21 15:25:00|18517|18511|18525|18520|18550|18549|18508|18504|148045
1647876600000|2022-03-21 15:30:00|18526|18521|18489|18484|18534|18527|18474|18465|161988
1647876900000|2022-03-21 15:35:00|18491|18485|18499|18494|18525|18520|18444|18440|163670
1647877200000|2022-03-21 15:40:00|18498|18495|18477|18473|18535|18531|18468|18462|114437
1647877500000|2022-03-21 15:45:00|18482|18474|18508|18503|18525|18520|18475|18474|86232
1647877800000|2022-03-21 15:50:00|18509|18504|18575|18571|18581|18577|18496|18491|159729
1647878100000|2022-03-21 15:55:00|18576|18572|18541|18538|18587|18584|18541|18538|143161
1647878400000|2022-03-21 16:00:00|18542|18539|18516|18511|18566|18562|18516|18510|108830
1647878700000|2022-03-21 16:05:00|18517|18512|18596|18591|18598|18595|18514|18510|173976
1647879000000|2022-03-21 16:10:00|18595|18590|18641|18637|18649|18646|18591|18587|177763
1647879300000|2022-03-21 16:15:00|18640|18638|18645|18642|18671|18669|18612|18608|150401
1647879600000|2022-03-21 16:20:00|18646|18644|18689|18686|18705|18702|18641|18636|202771
1647879900000|2022-03-21 16:25:00|18688|18687|18688|18682|18730|18725|18681|18677|181527
1647880200000|2022-03-21 16:30:00|18687|18683|18567|18561|18695|18690|18547|18537|272549
1647880500000|2022-03-21 16:35:00|18566|18560|18539|18534|18567|18562|18468|18465|219281
1647880800000|2022-03-21 16:40:00|18538|18533|18606|18597|18612|18605|18515|18509|131167
1647881100000|2022-03-21 16:45:00|18610|18600|18602|18595|18625|18619|18552|18550|126577
1647881400000|2022-03-21 16:50:00|18600|18594|18524|18520|18600|18594|18513|18506|102399
1647881700000|2022-03-21 16:55:00|18523|18519|18494|18488|18570|18563|18485|18480|131126
1647882000000|2022-03-21 17:00:00|18496|18492|18481|18476|18532|18524|18474|18470|110869
1647882300000|2022-03-21 17:05:00|18480|18473|18512|18506|18524|18515|18472|18470|76938
1647882600000|2022-03-21 17:10:00|18511|18507|18498|18492|18522|18518|18488|18484|86596
1647882900000|2022-03-21 17:15:00|18497|18491|18393|18389|18497|18492|18390|18389|155756
1647883200000|2022-03-21 17:20:00|18396|18391|18420|18415|18428|18424|18393|18389|110291
1647883500000|2022-03-21 17:25:00|18422|18416|18420|18415|18477|18471|18414|18411|80537
1647883800000|2022-03-21 17:30:00|18416|18413|18413|18408|18454|18447|18401|18398|150075
1647884100000|2022-03-21 17:35:00|18412|18407|18407|18402|18443|18436|18378|18375|136793
1647884400000|2022-03-21 17:40:00|18406|18400|18430|18426|18444|18437|18401|18398|95840
1647884700000|2022-03-21 17:45:00|18436|18427|18472|18467|18488|18484|18421|18412|81800
1647885000000|2022-03-21 17:50:00|18474|18469|18494|18491|18494|18491|18467|18458|106829
1647885300000|2022-03-21 17:55:00|18493|18492|18519|18513|18525|18522|18475|18470|120657
1647885600000|2022-03-21 18:00:00|18518|18514|18510|18504|18530|18524|18469|18460|113128
1647885900000|2022-03-21 18:05:00|18509|18502|18489|18485|18510|18505|18479|18471|98272
1647886200000|2022-03-21 18:10:00|18488|18478|18450|18447|18491|18480|18438|18433|94054
1647886500000|2022-03-21 18:15:00|18449|18446|18458|18454|18466|18459|18430|18425|127033
1647886800000|2022-03-21 18:20:00|18459|18455|18550|18541|18567|18559|18458|18455|141040
1647887100000|2022-03-21 18:25:00|18547|18542|18586|18581|18599|18596|18532|18530|118252
1647887400000|2022-03-21 18:30:00|18585|18582|18591|18585|18620|18616|18570|18565|124265
1647887700000|2022-03-21 18:35:00|18592|18586|18593|18588|18624|18618|18562|18557|93128
1647888000000|2022-03-21 18:40:00|18592|18587|18617|18614|18636|18631|18584|18580|98129
1647888300000|2022-03-21 18:45:00|18620|18615|18617|18612|18652|18650|18603|18601|139770
1647888600000|2022-03-21 18:50:00|18620|18611|18579|18573|18620|18615|18567|18563|75479
1647888900000|2022-03-21 18:55:00|18584|18574|18508|18503|18585|18578|18501|18500|83481
1647889200000|2022-03-21 19:00:00|18506|18501|18522|18517|18532|18524|18493|18490|100053
1647889500000|2022-03-21 19:05:00|18521|18515|18555|18551|18557|18551|18515|18509|84543
1647889800000|2022-03-21 19:10:00|18557|18554|18622|18617|18625|18621|18546|18539|95846
1647890100000|2022-03-21 19:15:00|18621|18618|18599|18593|18638|18634|18588|18583|107540
1647890400000|2022-03-21 19:20:00|18598|18592|18596|18591|18624|18618|18588|18580|193100
1647890700000|2022-03-21 19:25:00|18595|18588|18628|18622|18650|18640|18592|18588|98939
1647891000000|2022-03-21 19:30:00|18629|18623|18565|18556|18629|18627|18542|18540|101010
1647891300000|2022-03-21 19:35:00|18561|18555|18550|18544|18579|18573|18540|18537|58383
1647891600000|2022-03-21 19:40:00|18549|18543|18520|18515|18563|18556|18504|18501|119064
1647891900000|2022-03-21 19:45:00|18521|18516|18493|18488|18536|18532|18490|18485|133037
1647892200000|2022-03-21 19:50:00|18495|18489|18583|18579|18595|18589|18495|18489|244515
1647892500000|2022-03-21 19:55:00|18584|18580|18591|18590|18600|18599|18530|18520|283321
1647892800000|2022-03-21 20:00:00|18600|18580|18581|18532|18600|18585|18530|18505|76381
1647893100000|2022-03-21 20:05:00|18556|18531|18551|18531|18581|18545|18551|18531|1311
1647893400000|2022-03-21 20:10:00|18570|18534|18548|18540|18570|18550|18545|18531|2512
1647893700000|2022-03-21 20:15:00|18551|18548|18551|18540|18551|18550|18548|18540|1432
1647894000000|2022-03-21 20:20:00|18550|18545|18570|18550|18570|18550|18545|18540|3137
1647894300000|2022-03-21 20:25:00|18566|18557|18645|18625|18645|18625|18566|18550|11367
1647894600000|2022-03-21 20:30:00|18660|18628|18730|18710|18730|18715|18650|18628|15629
1647894900000|2022-03-21 20:35:00|18720|18701|18720|18675|18730|18702|18665|18650|9375
1647895200000|2022-03-21 20:40:00|18699|18660|18700|18699|18720|18701|18695|18660|4412
1647895500000|2022-03-21 20:45:00|18708|18670|18708|18700|18720|18708|18691|18670|4651
1647895800000|2022-03-21 20:50:00|18705|18676|18717|18700|18717|18700|18700|18676|7296
1647896100000|2022-03-21 20:55:00|18715|18676|18676|18625|18720|18676|18676|18625|1929
1647896400000|2022-03-21 21:00:00|18655|18650|18650|18602|18655|18650|18649|18601|1694
1647896700000|2022-03-21 21:05:00|18648||18650||18650||18614||633
1647897000000|2022-03-21 21:10:00|18646|18603|18650|18601|18650|18630|18628|18601|1991
1647897300000|2022-03-21 21:15:00|18625|18606|18630|18614|18630|18615|18615|18601|2203
1647897600000|2022-03-21 21:20:00|18650|18613|18640|18610|18650|18618|18614|18601|1949
1647897900000|2022-03-21 21:25:00|18638|18601|18615|18601|18638|18620|18610|18600|643
1647898200000|2022-03-21 21:30:00|18622|18604|18618|18601|18636|18604|18607|18600|1368
1647898500000|2022-03-21 21:35:00|18613|18600|18618|18601|18618|18601|18613|18600|1170
1647898800000|2022-03-21 21:40:00|18636|18600|18614|18600|18636|18600|18605|18590|2144
1647899100000|2022-03-21 21:45:00|18625|18605|18625|18600|18625|18605|18625|18600|1161
1647899400000|2022-03-21 21:50:00|18620|18603|18615|18600|18620|18603|18612|18600|520
1647899700000|2022-03-21 21:55:00|18620|18605|18635|18625|18636|18625|18620|18600|30377
1647900000000|2022-03-21 22:00:00||18600||18600||18600||18600|1464
1647900300000|2022-03-21 22:05:00|18626|18595|18626|18590|18626|18595|18595|18590|1316
1647900600000|2022-03-21 22:10:00|18622|18597|18600|18597|18626|18597|18600|18597|608
1647900900000|2022-03-21 22:15:00|18626|18590|18626|18595|18626|18595|18626|18590|1837
1647901200000|2022-03-21 22:20:00|18608|18590|18635|18590|18635|18590|18608|18570|2465
1647901500000|2022-03-21 22:25:00|18610|18570|18635|18600|18635|18627|18610|18570|1013
1647901800000|2022-03-21 22:30:00||18601||18601||18601||18601|93
1647902100000|2022-03-21 22:35:00|18624|18600|18585|18570|18635|18600|18575|18570|3402
1647902400000|2022-03-21 22:40:00||18575||18575||18575||18575|473
1647902700000|2022-03-21 22:45:00|18575|18570|18575|18570|18585|18575|18575|18570|2564
1647903000000|2022-03-21 22:50:00|18585||18572||18585||18572||476
1647903300000|2022-03-21 22:55:00|18574|18560|18550|18531|18585|18560|18550|18531|3844
1647903600000|2022-03-21 23:00:00|18540|18535|18540|18535|18540|18535|18540|18535|381
1647903900000|2022-03-21 23:05:00|18550|18531|18550|18522|18550|18531|18530|18520|956
1647904200000|2022-03-21 23:10:00||18529||18522||18535||18522|1312
1647904500000|2022-03-21 23:15:00||18525||18525||18525||18525|226
1647904800000|2022-03-21 23:20:00||18526||18541||18541||18525|479
1647905100000|2022-03-21 23:25:00||18525||18525||18528||18525|1128
1647905400000|2022-03-21 23:30:00|18535|18527|18550|18535|18550|18535|18535|18525|518
1647905700000|2022-03-21 23:35:00|18546|18530|18550|18530|18550|18530|18546|18530|741
1647906000000|2022-03-21 23:40:00||18541||18530||18541||18530|361
1647906300000|2022-03-21 23:45:00|18544|18526|18544|18528|18544|18528|18544|18526|488
1647906600000|2022-03-21 23:50:00|18528|18526|18530|18526|18544|18528|18528|18526|1190
1647906900000|2022-03-21 23:55:00|18544|18539|18550|18526|18550|18548|18529|18520|2272
1647936000000|2022-03-22 08:00:00|18549|18315|18550|18401|18550|18500|18549|18315|281
1647936300000|2022-03-22 08:05:00|18514|18402|18475|18385|18514|18412|18475|18385|313
1647936600000|2022-03-22 08:10:00|18401|18386|18500|18408|18500|18408|18401|18386|1417
1647936900000|2022-03-22 08:15:00|18528|18420|18550|18494|18550|18494|18528|18420|674
1647937200000|2022-03-22 08:20:00||18517||18500||18549||18430|535
1647937500000|2022-03-22 08:25:00||18501||18501||18523||18501|168
1647937800000|2022-03-22 08:30:00||18502||18510||18525||18501|87
1647938100000|2022-03-22 08:35:00|18561|18504|18575|18531|18575|18541|18561|18504|824
1647938400000|2022-03-22 08:40:00|18590|18532|18590|18531|18590|18551|18590|18531|151
1647938700000|2022-03-22 08:45:00|18599|18540|18599|18590|18599|18590|18599|18531|217
1647939000000|2022-03-22 08:50:00|18600|18580|18599|18580|18600|18598|18597|18580|1228
1647939300000|2022-03-22 08:55:00||18587||18580||18587||18580|156
1647939600000|2022-03-22 09:00:00|||||||||127
1647939900000|2022-03-22 09:05:00|18587||18599||18599||18587||666
1647940200000|2022-03-22 09:10:00|||||||||589
1647940500000|2022-03-22 09:15:00|||||||||172
1647940800000|2022-03-22 09:20:00|||||||||58
1647941100000|2022-03-22 09:25:00|||||||||115
1647941400000|2022-03-22 09:30:00|18624|18600|18700|18650|18700|18650|18614|18590|3701
1647941700000|2022-03-22 09:35:00|18690|18652|18678|18650|18700|18660|18678|18650|180
1647942000000|2022-03-22 09:40:00|18700|18660|18700|18660|18700|18661|18690|18660|483
1647942300000|2022-03-22 09:45:00|18690||18690||18690||18690||449
1647942600000|2022-03-22 09:50:00|18675|18636|18635|18590|18690|18639|18634|18590|533
1647942900000|2022-03-22 09:55:00|18660|18600|18624|18612|18660|18624|18624|18590|568
1647943200000|2022-03-22 10:00:00|18635|18590|18629|18590|18673|18628|18629|18590|699
1647943500000|2022-03-22 10:05:00|||||||||281
1647943800000|2022-03-22 10:10:00|||||||||108
1647944100000|2022-03-22 10:15:00|18660|18598|18690|18590|18690|18606|18629|18590|1084
1647944400000|2022-03-22 10:20:00|18684||18684||18684||18684||40
1647944700000|2022-03-22 10:25:00|18662||18672||18684||18662||2
1647945000000|2022-03-22 10:30:00|18644|18602|18684|18630|18690|18630|18644|18602|208
1647945300000|2022-03-22 10:35:00|18672|18608|18690|18613|18690|18620|18672|18608|183
1647945600000|2022-03-22 10:40:00||18620||18630||18630||18620|9
1647945900000|2022-03-22 10:45:00|18685|18640|18690|18640|18690|18665|18685|18640|272
1647946200000|2022-03-22 10:50:00|18687|18660|18685|18640|18690|18675|18650|18640|873
1647946500000|2022-03-22 10:55:00||18644||18644||18644||18644|48
1647946800000|2022-03-22 11:00:00|18684|18652|18653|18633|18685|18652|18649|18630|2597
1647947100000|2022-03-22 11:05:00|18655|18630|18669|18637|18678|18640|18633|18630|2102
1647947400000|2022-03-22 11:10:00|18684|18650|18669|18641|18685|18665|18651|18641|1763
1647947700000|2022-03-22 11:15:00|18667|18642|18625|18620|18685|18642|18625|18620|2132
1647948000000|2022-03-22 11:20:00|18640||18650||18685||18624||671
1647948300000|2022-03-22 11:25:00|18672||18685||18685||18672||261
1647948600000|2022-03-22 11:30:00|18680|18632|18669|18655|18685|18655|18650|18632|275
1647948900000|2022-03-22 11:35:00|18660|18657|18660|18632|18669|18657|18660|18632|545
1647949200000|2022-03-22 11:40:00|18658|18650|18685|18650|18685|18670|18658|18632|892
1647949500000|2022-03-22 11:45:00|18670|18652|18700|18650|18700|18670|18660|18650|7764
1647949800000|2022-03-22 11:50:00|18682||18699||18700||18682||1226
1647950100000|2022-03-22 11:55:00|18688|18670|18670|18650|18699|18675|18670|18650|820
1647950400000|2022-03-22 12:00:00|18688|18640|18658|18632|18695|18650|18658|18632|15700
1647950700000|2022-03-22 12:05:00|18650||18650||18650||18649||904
1647951000000|2022-03-22 12:10:00|18648|18620|18630|18620|18650|18625|18630|18620|1874
1647951300000|2022-03-22 12:15:00|18647|18621|18643|18630|18650|18630|18643|18621|1969
1647951600000|2022-03-22 12:20:00|18647|18636|18679|18655|18680|18671|18647|18636|2182
1647951900000|2022-03-22 12:25:00|18680|18643|18679|18664|18680|18672|18679|18643|1787
1647952200000|2022-03-22 12:30:00|18678|18663|18620|18570|18678|18663|18616|18550|18629
1647952500000|2022-03-22 12:35:00|18614|18597|18619|18575|18620|18597|18591|18570|2053
1647952800000|2022-03-22 12:40:00|18600|18578|18600|18575|18619|18581|18590|18575|1672
1647953100000|2022-03-22 12:45:00|18583|18578|18600|18580|18600|18580|18583|18575|1686
1647953400000|2022-03-22 12:50:00|18599|18581|18600|18581|18600|18593|18590|18581|2250
1647953700000|2022-03-22 12:55:00|18597|18580|18600|18585|18600|18591|18580|18575|2316
1647954000000|2022-03-22 13:00:00|18588|18584|18535|18511|18600|18584|18535|18511|6232
1647954300000|2022-03-22 13:05:00|18550|18515|18555|18515|18555|18550|18520|18515|6342
1647954600000|2022-03-22 13:10:00|18550|18520|18555|18512|18555|18522|18528|18512|2701
1647954900000|2022-03-22 13:15:00|18584|18530|18571|18552|18584|18552|18563|18512|3263
1647955200000|2022-03-22 13:20:00|18555|18539|18588|18550|18588|18573|18550|18513|4728
1647955500000|2022-03-22 13:25:00|18590|18569|18569|18505|18590|18569|18507|18505|4918
1647955800000|2022-03-22 13:30:00|18589|18506|18629|18604|18689|18677|18462|18450|323246
1647956100000|2022-03-22 13:35:00|18617|18603|18740|18732|18765|18749|18604|18586|204211
1647956400000|2022-03-22 13:40:00|18743|18733|18718|18708|18760|18745|18629|18622|191746
1647956700000|2022-03-22 13:45:00|18722|18710|18859|18852|18868|18854|18691|18680|227247
1647957000000|2022-03-22 13:50:00|18858|18848|19012|19005|19013|19007|18853|18846|367583
1647957300000|2022-03-22 13:55:00|19015|19006|19086|19079|19098|19096|19007|19000|337973
1647957600000|2022-03-22 14:00:00|19089|19081|19128|19123|19160|19155|19084|19077|321861
1647957900000|2022-03-22 14:05:00|19131|19116|19107|19098|19132|19128|19048|19038|209777
1647958200000|2022-03-22 14:10:00|19110|19099|19082|19075|19118|19109|19048|19040|151753
1647958500000|2022-03-22 14:15:00|19081|19076|19040|19035|19090|19085|19018|19014|124165
1647958800000|2022-03-22 14:20:00|19043|19036|19048|19041|19105|19099|19036|19031|101484
1647959100000|2022-03-22 14:25:00|19049|19042|18980|18975|19060|19056|18969|18964|136725
1647959400000|2022-03-22 14:30:00|18981|18977|18921|18913|19015|19008|18909|18905|129006
1647959700000|2022-03-22 14:35:00|18920|18914|18882|18877|18944|18938|18866|18860|173865
1647960000000|2022-03-22 14:40:00|18883|18878|18907|18900|18915|18907|18858|18854|109573
1647960300000|2022-03-22 14:45:00|18906|18898|18943|18938|18959|18954|18878|18874|127608
1647960600000|2022-03-22 14:50:00|18942|18937|18948|18942|18982|18976|18916|18908|125583
1647960900000|2022-03-22 14:55:00|18947|18940|18976|18970|18980|18975|18914|18908|98375
1647961200000|2022-03-22 15:00:00|18978|18971|19003|18997|19005|19000|18933|18927|88423
1647961500000|2022-03-22 15:05:00|19005|18998|19047|19043|19050|19049|18997|18989|95130
1647961800000|2022-03-22 15:10:00|19048|19042|19076|19072|19086|19080|19025|19022|118974
1647962100000|2022-03-22 15:15:00|19077|19073|19090|19083|19095|19091|19067|19065|78125
1647962400000|2022-03-22 15:20:00|19089|19082|19065|19059|19090|19082|19034|19027|71639
1647962700000|2022-03-22 15:25:00|19064|19060|19092|19087|19095|19091|19056|19050|50375
1647963000000|2022-03-22 15:30:00|19093|19089|19055|19051|19095|19091|19033|19026|78980
1647963300000|2022-03-22 15:35:00|19056|19050|19069|19065|19077|19076|19037|19035|74446
1647963600000|2022-03-22 15:40:00|19068|19063|19111|19104|19117|19115|19058|19050|104883
1647963900000|2022-03-22 15:45:00|19110|19103|19105|19100|19120|19116|19072|19068|74954
1647964200000|2022-03-22 15:50:00|19107|19102|19114|19111|19116|19114|19091|19084|56059
1647964500000|2022-03-22 15:55:00|19115|19110|19124|19120|19125|19121|19064|19056|82522
1647964800000|2022-03-22 16:00:00|19123|19121|19086|19082|19133|19131|19055|19050|88334
1647965100000|2022-03-22 16:05:00|19085|19079|19176|19170|19180|19176|19083|19079|130139
1647965400000|2022-03-22 16:10:00|19178|19171|19164|19159|19204|19202|19141|19135|172030
1647965700000|2022-03-22 16:15:00|19163|19160|19159|19153|19196|19192|19144|19138|75821
1647966000000|2022-03-22 16:20:00|19160|19154|19105|19099|19164|19158|19091|19083|90458
1647966300000|2022-03-22 16:25:00|19103|19100|19094|19089|19106|19100|19060|19057|72012
1647966600000|2022-03-22 16:30:00|19093|19090|19115|19114|19115|19114|19065|19064|60047
1647966900000|2022-03-22 16:35:00|19118|19111|19108|19102|19159|19154|19108|19102|70944
1647967200000|2022-03-22 16:40:00|19111|19103|19139|19133|19150|19145|19091|19083|51729
1647967500000|2022-03-22 16:45:00|19140|19134|19147|19142|19150|19146|19119|19114|46265
1647967800000|2022-03-22 16:50:00|19150|19143|19189|19183|19195|19191|19145|19141|98753
1647968100000|2022-03-22 16:55:00|19187|19184|19204|19200|19207|19204|19171|19162|121540
1647968400000|2022-03-22 17:00:00|19203|19199|19234|19230|19244|19241|19187|19182|83512
1647968700000|2022-03-22 17:05:00|19235|19231|19234|19229|19250|19249|19227|19221|88174
1647969000000|2022-03-22 17:10:00|19233|19230|19245|19240|19249|19245|19191|19187|89853
1647969300000|2022-03-22 17:15:00|19244|19239|19247|19242|19267|19265|19219|19215|98180
1647969600000|2022-03-22 17:20:00|19246|19240|19222|19216|19255|19252|19221|19215|56552
1647969900000|2022-03-22 17:25:00|19221|19217|19262|19259|19268|19265|19219|19212|59480
1647970200000|2022-03-22 17:30:00|19265|19260|19271|19265|19283|19279|19241|19235|78885
1647970500000|2022-03-22 17:35:00|19270|19266|19257|19253|19287|19286|19255|19250|64464
1647970800000|2022-03-22 17:40:00|19258|19251|19225|19219|19259|19251|19197|19192|87196
1647971100000|2022-03-22 17:45:00|19228|19220|19202|19197|19228|19221|19167|19162|80586
1647971400000|2022-03-22 17:50:00|19203|19198|19222|19217|19233|19229|19203|19197|54733
1647971700000|2022-03-22 17:55:00|19221|19216|19232|19227|19238|19234|19211|19206|56413
1647972000000|2022-03-22 18:00:00|19235|19228|19216|19208|19241|19237|19198|19192|60755
1647972300000|2022-03-22 18:05:00|19217|19209|19223|19216|19227|19221|19199|19196|39855
1647972600000|2022-03-22 18:10:00|19225|19217|19210|19205|19230|19225|19203|19200|44397
1647972900000|2022-03-22 18:15:00|19209|19207|19235|19233|19237|19233|19199|19194|64190
1647973200000|2022-03-22 18:20:00|19240|19234|19204|19198|19240|19235|19203|19198|51799
1647973500000|2022-03-22 18:25:00|19203|19195|19179|19175|19206|19200|19160|19155|53671
1647973800000|2022-03-22 18:30:00|19185|19176|19147|19144|19187|19179|19132|19127|62698
1647974100000|2022-03-22 18:35:00|19146|19142|19157|19153|19174|19168|19141|19138|72261
1647974400000|2022-03-22 18:40:00|19156|19152|19122|19118|19158|19152|19110|19106|86994
1647974700000|2022-03-22 18:45:00|19121|19117|19121|19116|19139|19133|19105|19101|45315
1647975000000|2022-03-22 18:50:00|19120|19117|19135|19130|19137|19132|19115|19109|52898
1647975300000|2022-03-22 18:55:00|19134|19131|19162|19157|19187|19183|19132|19130|54540
1647975600000|2022-03-22 19:00:00|19161|19158|19147|19145|19167|19162|19144|19139|56914
1647975900000|2022-03-22 19:05:00|19146|19144|19143|19141|19150|19146|19118|19116|67767
1647976200000|2022-03-22 19:10:00|19142|19139|19152|19144|19155|19151|19125|19121|75080
1647976500000|2022-03-22 19:15:00|19151|19145|19112|19109|19163|19158|19109|19107|68506
1647976800000|2022-03-22 19:20:00|19113|19110|19079|19074|19119|19113|19065|19062|78024
1647977100000|2022-03-22 19:25:00|19081|19075|19063|19060|19084|19079|19056|19055|80108
1647977400000|2022-03-22 19:30:00|19065|19061|19059|19057|19070|19066|19036|19032|79500
1647977700000|2022-03-22 19:35:00|19058|19055|19081|19079|19096|19094|19055|19053|82803
1647978000000|2022-03-22 19:40:00|19080|19078|19090|19088|19094|19091|19056|19055|82004
1647978300000|2022-03-22 19:45:00|19089|19086|19134|19132|19156|19155|19079|19076|135397
1647978600000|2022-03-22 19:50:00|19135|19133|19088|19085|19163|19160|19085|19084|204303
1647978900000|2022-03-22 19:55:00|19087|19086|19114|19110|19125|19120|19064|19063|323905
1647979200000|2022-03-22 20:00:00|19128|19113|19104|19065|19180|19150|19104|19052|79375
1647979500000|2022-03-22 20:05:00|19120|19084|19088|19065|19120|19084|19088|19064|1528
1647979800000|2022-03-22 20:10:00|19087|19070|19087|19070|19087|19086|19075|19070|1652
1647980100000|2022-03-22 20:15:00|19088|19081|19088|19086|19088|19086|19088|19071|3290
1647980400000|2022-03-22 20:20:00|||||||||430
1647980700000|2022-03-22 20:25:00|19087|19071|19088|19080|19088|19080|19087|19071|558
1647981000000|2022-03-22 20:30:00|||||||||219
1647981300000|2022-03-22 20:35:00|||||||||95
1647981600000|2022-03-22 20:40:00|||||||||347
1647981900000|2022-03-22 20:45:00|19100|19071|19120|19071|19120|19079|19100|19071|600
1647982200000|2022-03-22 20:50:00|19100|19075|19120|19077|19120|19077|19100|19075|469
1647982500000|2022-03-22 20:55:00|19115||19100||19115||19100||33
1647982800000|2022-03-22 21:00:00|19098||19098||19098||19098||394
1647983100000|2022-03-22 21:05:00|19120||19099||19120||19099||184
1647983400000|2022-03-22 21:10:00|19120||19100||19120||19080||518
1647983700000|2022-03-22 21:15:00|||||||||8
1647984000000|2022-03-22 21:20:00||19078||19078||19078||19078|41
1647984300000|2022-03-22 21:25:00|||||||||141
1647984600000|2022-03-22 21:30:00||19084||19085||19085||19078|175
1647984900000|2022-03-22 21:35:00||19078||19078||19089||19078|676
1647985200000|2022-03-22 21:40:00|||||||||143
1647985500000|2022-03-22 21:45:00|||||||||92
1647985800000|2022-03-22 21:50:00|19095|19075|19095|19075|19095|19075|19095|19075|349
1647986100000|2022-03-22 21:55:00|||||||||32
1647986400000|2022-03-22 22:00:00|||||||||51
1647986700000|2022-03-22 22:05:00||19076||19075||19076||19075|20
1647987000000|2022-03-22 22:10:00||19050||19055||19055||19050|927
1647987300000|2022-03-22 22:15:00|||||||||56
1647987600000|2022-03-22 22:20:00|||||||||10
1647987900000|2022-03-22 22:25:00|||||||||1
1647988200000|2022-03-22 22:30:00|19100|19075|19100|19071|19100|19095|19100|19071|697
1647988500000|2022-03-22 22:35:00|19096|19072|19100|19072|19100|19080|19080|19072|480
1647988800000|2022-03-22 22:40:00|||||||||150
1647989100000|2022-03-22 22:45:00||19073||19073||19075||19073|5
1647989400000|2022-03-22 22:50:00||19086||19086||19086||19086|99
1647989700000|2022-03-22 22:55:00|||||||||35
1647990000000|2022-03-22 23:00:00|||||||||103
1647990300000|2022-03-22 23:05:00|||||||||5
1647990600000|2022-03-22 23:10:00|19120|19073|19120|19073|19120|19073|19120|19073|1003
1647990900000|2022-03-22 23:15:00|||||||||48
1647991200000|2022-03-22 23:20:00|19115|19082|19120|19082|19120|19082|19115|19082|145
1647991500000|2022-03-22 23:25:00||19073||19073||19080||19073|301
1647991800000|2022-03-22 23:30:00||19074||19073||19074||19073|321
1647992100000|2022-03-22 23:35:00|19108||19115||19120||19108||12
1647992400000|2022-03-22 23:40:00|19120|19074|19095|19073|19120|19074|19095|19073|19
1647992700000|2022-03-22 23:45:00|19115|19074|19110|19073|19115|19074|19109|19073|55
1647993000000|2022-03-22 23:50:00|19100|19078|19104|19073|19104|19078|19100|19073|343
1647993300000|2022-03-22 23:55:00|19100|19082|19115|19082|19115|19082|19100|19082|332
1648022400000|2022-03-23 08:00:00|19200|19000|19104|19000|19200|19010|19103|19000|191
1648022700000|2022-03-23 08:05:00||19004||19028||19028||19000|53
1648023000000|2022-03-23 08:10:00|19099||19104||19104||19099||21
1648023300000|2022-03-23 08:15:00|19100|19008|19055|19008|19104|19032|19055|19000|5
1648023600000|2022-03-23 08:20:00|19092|19000|19099|19008|19104|19020|19037|19000|541
1648023900000|2022-03-23 08:25:00|19094|19000|19099|19020|19104|19020|19087|19000|66
1648024200000|2022-03-23 08:30:00|19098|19000|19099|19030|19104|19089|19092|19000|200
1648024500000|2022-03-23 08:35:00|19094|19022|19094|19062|19094|19062|19094|19022|7
1648024800000|2022-03-23 08:40:00|19099|19032|19099|19030|19104|19086|19097|19022|270
1648025100000|2022-03-23 08:45:00|19097||19097||19100||19097||28
1648025400000|2022-03-23 08:50:00|19093||19094||19100||19091||27
1648025700000|2022-03-23 08:55:00|19097||19090||19100||19089||1
1648026000000|2022-03-23 09:00:00|19095|19022|19069|19022|19100|19024|19069|19022|145
1648026300000|2022-03-23 09:05:00|19064|19025|19069|19030|19069|19050|19051|19013|173
1648026600000|2022-03-23 09:10:00|19050||19069||19069||19050||53
1648026900000|2022-03-23 09:15:00|||||||||44
1648027200000|2022-03-23 09:20:00|||||||||14
1648027500000|2022-03-23 09:25:00|19079|19037|19060|19030|19079|19038|19060|19030|391
1648027800000|2022-03-23 09:30:00|||||||||261
1648028100000|2022-03-23 09:35:00|19059|19013|19059|19000|19059|19013|19032|19000|718
1648028400000|2022-03-23 09:40:00|19027|19001|19059|19000|19059|19001|19027|19000|413
1648028700000|2022-03-23 09:45:00|19010|18972|19059|18960|19059|18972|19010|18923|1604
1648029000000|2022-03-23 09:50:00|19030|18965|19044|18912|19059|18965|18980|18900|206
1648029300000|2022-03-23 09:55:00|19032|18906|19003|18910|19059|18924|18991|18906|552
1648029600000|2022-03-23 10:00:00|19002|18947|19044|19004|19059|19004|19002|18947|84
1648029900000|2022-03-23 10:05:00|19039|18996|19039|18969|19059|18996|19038|18960|96
1648030200000|2022-03-23 10:10:00|19028|18966|19028|19000|19028|19000|19028|18966|121
1648030500000|2022-03-23 10:15:00|||||||||51
1648030800000|2022-03-23 10:20:00|19023|18990|19000|18966|19023|18990|18999|18966|1030
1648031100000|2022-03-23 10:25:00|18981|18950|18984|18917|19000|18950|18971|18917|105
1648031400000|2022-03-23 10:30:00|18990|18919|18965|18924|19000|18924|18965|18917|39
1648031700000|2022-03-23 10:35:00|18990|18917|19000|18917|19000|18924|18990|18917|275
1648032000000|2022-03-23 10:40:00|18996|18924|19000|18917|19000|18924|18996|18917|19
1648032300000|2022-03-23 10:45:00|18990|18973|19000|18950|19000|18973|18990|18936|339
1648032600000|2022-03-23 10:50:00||18936||18940||18949||18936|52
1648032900000|2022-03-23 10:55:00|||||||||286
1648033200000|2022-03-23 11:00:00|18990|18950|19000|18990|19000|18990|18990|18950|225
1648033500000|2022-03-23 11:05:00|19020|18992|19050|19000|19050|19000|19020|18990|606
1648033800000|2022-03-23 11:10:00||18990||18995||18995||18990|106
1648034100000|2022-03-23 11:15:00||19000||19000||19000||19000|5
1648034400000|2022-03-23 11:20:00|19044|19003|19050|18990|19050|19003|19017|18990|578
1648034700000|2022-03-23 11:25:00|19032||19050||19050||19000||222
1648035000000|2022-03-23 11:30:00|19044|19000|19050|18990|19050|19000|19009|18990|686
1648035300000|2022-03-23 11:35:00|19018|18999|19030|19000|19050|19000|19018|18990|41
1648035600000|2022-03-23 11:40:00|19018|18997|19030|18971|19030|18997|18991|18970|1242
1648035900000|2022-03-23 11:45:00|19025|18975|19000|18985|19030|18985|19000|18975|24
1648036200000|2022-03-23 11:50:00|18990|18971|18950|18917|19000|18971|18950|18917|2999
1648036500000|2022-03-23 11:55:00|18984|18930|18975|18955|19000|18961|18940|18917|1170
1648036800000|2022-03-23 12:00:00|18965||18975||18975||18965||8407
1648037100000|2022-03-23 12:05:00|18960||18975||18975||18960||1203
1648037400000|2022-03-23 12:10:00|18996|18956|19000|18957|19000|18957|18996|18956|2008
1648037700000|2022-03-23 12:15:00|||||||||360
1648038000000|2022-03-23 12:20:00||18956||18958||18958||18956|62
1648038300000|2022-03-23 12:25:00||18970||18970||18970||18970|203
1648038600000|2022-03-23 12:30:00|18999|18958|18999|18958|18999|18978|18990|18958|540
1648038900000|2022-03-23 12:35:00|18986|18959|18996|18958|18999|18963|18986|18958|1127
1648039200000|2022-03-23 12:40:00|18995|18959|18994|18970|18995|18970|18992|18958|846
1648039500000|2022-03-23 12:45:00|18983|18958|18975|18929|18994|18958|18950|18929|4056
1648039800000|2022-03-23 12:50:00|18969|18940|18984|18940|18984|18940|18969|18940|712
1648040100000|2022-03-23 12:55:00|18983|18929|18950|18933|18983|18950|18950|18929|2396
1648040400000|2022-03-23 13:00:00|18972|18929|18983|18929|18994|18950|18972|18929|1749
1648040700000|2022-03-23 13:05:00|18965|18917|18970|18923|18983|18928|18928|18912|4137
1648041000000|2022-03-23 13:10:00|18969|18927|18943|18917|18970|18927|18934|18912|1015
1648041300000|2022-03-23 13:15:00|18934|18912|18910|18879|18943|18912|18890|18874|12617
1648041600000|2022-03-23 13:20:00|18887|18876|18940|18876|18940|18895|18887|18876|4695
1648041900000|2022-03-23 13:25:00|18910|18884|18980|18930|18980|18959|18905|18876|3370
1648042200000|2022-03-23 13:30:00|18975|18895|18924|18905|19017|18994|18883|18870|249365
1648042500000|2022-03-23 13:35:00|18923|18906|18796|18782|18932|18914|18757|18750|170482
1648042800000|2022-03-23 13:40:00|18795|18781|18744|18735|18814|18803|18715|18709|161554
1648043100000|2022-03-23 13:45:00|18743|18736|18665|18655|18744|18736|18645|18640|158612
1648043400000|2022-03-23 13:50:00|18664|18647|18715|18708|18742|18730|18636|18634|126130
1648043700000|2022-03-23 13:55:00|18714|18707|18632|18625|18715|18711|18627|18620|145766
1648044000000|2022-03-23 14:00:00|18630|18623|18601|18595|18635|18629|18560|18553|124050
1648044300000|2022-03-23 14:05:00|18602|18597|18613|18606|18645|18637|18599|18595|102014
1648044600000|2022-03-23 14:10:00|18612|18605|18606|18600|18625|18613|18583|18578|114608
1648044900000|2022-03-23 14:15:00|18607|18601|18666|18660|18675|18671|18596|18592|145275
1648045200000|2022-03-23 14:20:00|18664|18657|18666|18659|18670|18664|18612|18606|83324
1648045500000|2022-03-23 14:25:00|18667|18660|18618|18611|18667|18662|18590|18587|82173
1648045800000|2022-03-23 14:30:00|18625|18612|18667|18661|18682|18680|18617|18611|78045
1648046100000|2022-03-23 14:35:00|18671|18666|18726|18720|18755|18749|18657|18652|102709
1648046400000|2022-03-23 14:40:00|18727|18721|18700|18696|18741|18736|18697|18692|51846
1648046700000|2022-03-23 14:45:00|18699|18695|18697|18692|18706|18700|18669|18663|53042
1648047000000|2022-03-23 14:50:00|18696|18690|18725|18720|18725|18720|18669|18665|45593
1648047300000|2022-03-23 14:55:00|18724|18722|18702|18696|18750|18748|18697|18691|56530
1648047600000|2022-03-23 15:00:00|18704|18697|18752|18746|18755|18750|18686|18680|52498
1648047900000|2022-03-23 15:05:00|18751|18745|18692|18685|18755|18750|18687|18685|81417
1648048200000|2022-03-23 15:10:00|18690|18682|18665|18661|18690|18682|18653|18650|76542
1648048500000|2022-03-23 15:15:00|18664|18662|18637|18631|18670|18667|18635|18631|57583
1648048800000|2022-03-23 15:20:00|18636|18632|18634|18631|18662|18659|18625|18622|72688
1648049100000|2022-03-23 15:25:00|18638|18632|18686|18682|18690|18684|18629|18626|62830
1648049400000|2022-03-23 15:30:00|18687|18683|18670|18666|18687|18684|18668|18664|31286
1648049700000|2022-03-23 15:35:00|18669|18665|18694|18689|18716|18710|18666|18663|41857
1648050000000|2022-03-23 15:40:00|18693|18688|18668|18661|18694|18690|18649|18645|62900
1648050300000|2022-03-23 15:45:00|18667|18660|18663|18657|18683|18675|18653|18647|43087
1648050600000|2022-03-23 15:50:00|18664|18656|18699|18693|18706|18702|18660|18656|46006
1648050900000|2022-03-23 15:55:00|18698|18694|18700|18697|18706|18702|18676|18670|47034
1648051200000|2022-03-23 16:00:00|18701|18698|18723|18718|18738|18733|18688|18683|35914
1648051500000|2022-03-23 16:05:00|18725|18720|18670|18664|18727|18720|18659|18656|42823
1648051800000|2022-03-23 16:10:00|18669|18663|18671|18668|18675|18668|18636|18632|46593
1648052100000|2022-03-23 16:15:00|18670|18666|18723|18718|18729|18722|18667|18661|46793
1648052400000|2022-03-23 16:20:00|18722|18717|18726|18720|18735|18731|18716|18710|32082
1648052700000|2022-03-23 16:25:00|18728|18722|18724|18718|18745|18741|18714|18710|36535
1648053000000|2022-03-23 16:30:00|18723|18712|18721|18717|18753|18750|18717|18712|44040
1648053300000|2022-03-23 16:35:00|18720|18716|18713|18706|18722|18716|18676|18671|27859
1648053600000|2022-03-23 16:40:00|18715|18704|18642|18630|18716|18711|18637|18630|38935
1648053900000|2022-03-23 16:45:00|18641|18631|18662|18657|18666|18659|18620|18617|46877
1648054200000|2022-03-23 16:50:00|18660|18655|18664|18658|18675|18668|18648|18644|31013
1648054500000|2022-03-23 16:55:00|18665|18657|18681|18676|18695|18691|18654|18650|35923
1648054800000|2022-03-23 17:00:00|18680|18680|18632|18626|18687|18682|18630|18625|19034
1648055100000|2022-03-23 17:05:00|18631|18625|18655|18649|18659|18655|18626|18620|23386
1648055400000|2022-03-23 17:10:00|18654|18650|18650|18645|18670|18665|18630|18625|29034
1648055700000|2022-03-23 17:15:00|18651|18646|18619|18615|18660|18652|18609|18605|40005
1648056000000|2022-03-23 17:20:00|18621|18612|18575|18571|18631|18623|18570|18567|78108
1648056300000|2022-03-23 17:25:00|18577|18572|18550|18546|18580|18576|18540|18536|58851
1648056600000|2022-03-23 17:30:00|18551|18544|18568|18561|18580|18574|18536|18533|55642
1648056900000|2022-03-23 17:35:00|18569|18563|18560|18555|18588|18586|18559|18555|40711
1648057200000|2022-03-23 17:40:00|18559|18552|18537|18533|18559|18555|18533|18527|48575
1648057500000|2022-03-23 17:45:00|18538|18534|18533|18526|18546|18542|18512|18510|53136
1648057800000|2022-03-23 17:50:00|18532|18528|18564|18560|18567|18560|18523|18517|37069
1648058100000|2022-03-23 17:55:00|18566|18561|18574|18569|18590|18586|18551|18548|49265
1648058400000|2022-03-23 18:00:00|18573|18571|18579|18575|18607|18603|18557|18552|46512
1648058700000|2022-03-23 18:05:00|18578|18573|18557|18550|18580|18576|18548|18545|28986
1648059000000|2022-03-23 18:10:00|18558|18552|18520|18514|18566|18560|18515|18514|46465
1648059300000|2022-03-23 18:15:00|18522|18515|18548|18543|18555|18548|18503|18502|32361
1648059600000|2022-03-23 18:20:00|18549|18544|18542|18536|18568|18560|18538|18531|53702
1648059900000|2022-03-23 18:25:00|18547|18535|18573|18568|18588|18585|18535|18530|32490
1648060200000|2022-03-23 18:30:00|18574|18569|18580|18577|18580|18579|18558|18553|86379
1648060500000|2022-03-23 18:35:00|18579|18576|18581|18577|18598|18594|18557|18553|58156
1648060800000|2022-03-23 18:40:00|18582|18578|18614|18610|18617|18613|18581|18576|38147
1648061100000|2022-03-23 18:45:00|18617|18611|18640|18635|18644|18639|18611|18606|44275
1648061400000|2022-03-23 18:50:00|18639|18636|18623|18618|18640|18637|18615|18608|26493
1648061700000|2022-03-23 18:55:00|18625|18619|18592|18588|18631|18626|18590|18586|22533
1648062000000|2022-03-23 19:00:00|18593|18590|18614|18611|18627|18624|18580|18575|26725
1648062300000|2022-03-23 19:05:00|18613|18609|18596|18588|18613|18609|18582|18576|35613
1648062600000|2022-03-23 19:10:00|18594|18589|18594|18589|18604|18601|18583|18581|47530
1648062900000|2022-03-23 19:15:00|18591|18590|18594|18589|18596|18591|18574|18570|29184
1648063200000|2022-03-23 19:20:00|18595|18590|18622|18618|18626|18624|18585|18581|32204
1648063500000|2022-03-23 19:25:00|18626|18620|18631|18630|18635|18631|18606|18603|45568
1648063800000|2022-03-23 19:30:00|18632|18631|18612|18609|18646|18643|18607|18600|58503
1648064100000|2022-03-23 19:35:00|18613|18610|18614|18610|18628|18626|18608|18603|27966
1648064400000|2022-03-23 19:40:00|18613|18609|18631|18627|18633|18629|18585|18583|76331
1648064700000|2022-03-23 19:45:00|18634|18628|18641|18638|18666|18665|18633|18628|68286
1648065000000|2022-03-23 19:50:00|18642|18639|18602|18598|18644|18641|18598|18595|102877
1648065300000|2022-03-23 19:55:00|18603|18599|18604|18597|18617|18614|18594|18592|158055
1648065600000|2022-03-23 20:00:00|18598|18595|18604|18588|18632|18597|18598|18552|12409
1648065900000|2022-03-23 20:05:00|18620|18580|18620|18555|18620|18588|18575|18550|1951
1648066200000|2022-03-23 20:10:00||18565||18577||18577||18565|689
1648066500000|2022-03-23 20:15:00||18578||18578||18578||18578|209
1648066800000|2022-03-23 20:20:00|18603|18577|18597|18577|18620|18577|18597|18577|321
1648067100000|2022-03-23 20:25:00||18580||18580||18580||18580|115
1648067400000|2022-03-23 20:30:00|18592||18597||18597||18592||1221
1648067700000|2022-03-23 20:35:00|||||||||818
1648068000000|2022-03-23 20:40:00|||||||||80
1648068300000|2022-03-23 20:45:00||18585||18585||18585||18585|330
1648068600000|2022-03-23 20:50:00|18590|18581|18597|18581|18597|18585|18585|18581|1487
1648068900000|2022-03-23 20:55:00|||||||||497
1648069200000|2022-03-23 21:00:00|||||||||74
1648069500000|2022-03-23 21:05:00|18590|18585|18597|18585|18597|18585|18590|18585|400
1648069800000|2022-03-23 21:10:00|18590|18590|18590|18585|18590|18590|18590|18585|168
1648070100000|2022-03-23 21:15:00|||||||||75
1648070400000|2022-03-23 21:20:00|||||||||195
1648070700000|2022-03-23 21:25:00|18597|18588|18597|18591|18597|18591|18597|18588|2838
1648071000000|2022-03-23 21:30:00||18589||18581||18589||18581|308
1648071300000|2022-03-23 21:35:00|||||||||120
1648071600000|2022-03-23 21:40:00|||||||||37
1648071900000|2022-03-23 21:45:00|||||||||221
1648072200000|2022-03-23 21:50:00||18585||18585||18585||18585|136
1648072500000|2022-03-23 21:55:00||18587||18587||18591||18587|948
1648073100000|2022-03-23 22:05:00||18581||18581||18581||18581|672
1648073400000|2022-03-23 22:10:00|||||||||3
1648073700000|2022-03-23 22:15:00|||||||||229
1648074000000|2022-03-23 22:20:00||18582||18581||18582||18581|23
1648074300000|2022-03-23 22:25:00||18582||18585||18585||18581|96
1648074600000|2022-03-23 22:30:00|||||||||102
1648074900000|2022-03-23 22:35:00|||||||||1961
1648075200000|2022-03-23 22:40:00|||||||||560
1648075500000|2022-03-23 22:45:00|||||||||1
1648075800000|2022-03-23 22:50:00|||||||||250
1648076100000|2022-03-23 22:55:00|||||||||29
1648076400000|2022-03-23 23:00:00|18600||18600||18600||18600||619
1648076700000|2022-03-23 23:05:00|18597||18597||18597||18597||21
1648077000000|2022-03-23 23:10:00|18600|18590|18620|18590|18620|18590|18600|18590|1487
1648077300000|2022-03-23 23:15:00|18619|18592|18619|18592|18619|18592|18619|18592|1
1648077600000|2022-03-23 23:20:00|18610|18600|18605|18600|18610|18600|18605|18600|53
1648077900000|2022-03-23 23:25:00|18610||18610||18619||18610||669
1648078200000|2022-03-23 23:30:00|18605|18592|18619|18610|18619|18610|18605|18592|1050
1648078500000|2022-03-23 23:35:00|18620|18611|18620|18614|18620|18618|18620|18610|1321
1648078800000|2022-03-23 23:40:00|18614|18592|18614|18592|18620|18592|18610|18592|1764
1648079100000|2022-03-23 23:45:00|18619|18600|18619|18592|18620|18600|18619|18592|728
1648079400000|2022-03-23 23:50:00|18615|18610|18644|18610|18644|18610|18615|18610|234
1648079700000|2022-03-23 23:55:00|18640|18592|18642|18592|18644|18630|18640|18592|569
1648108800000|2022-03-24 08:00:00|22119|15526|18790|18650|22119|18651|18780|15526|229
1648109100000|2022-03-24 08:05:00|18780||18744||18790||18732||55
1648109400000|2022-03-24 08:10:00|18790|18718|18703|18650|18790|18718|18703|18650|285
1648109700000|2022-03-24 08:15:00|18732|18686|18732|18686|18732|18686|18732|18670|213
1648110000000|2022-03-24 08:20:00|18790|18700|18780|18700|18790|18700|18744|18700|43
1648110300000|2022-03-24 08:25:00|18768|18759|18790|18700|18790|18759|18768|18700|512
1648110600000|2022-03-24 08:30:00|18777|18701|18777|18732|18777|18750|18777|18700|204
1648110900000|2022-03-24 08:35:00|18776|18700|18777|18732|18777|18732|18776|18700|3
1648111200000|2022-03-24 08:40:00|18770|18700|18777|18720|18777|18720|18750|18700|21
1648111500000|2022-03-24 08:45:00||18700||18720||18720||18700|0
1648111800000|2022-03-24 08:50:00||18700||18708||18720||18700|0
1648112100000|2022-03-24 08:55:00|||||||||61
1648112400000|2022-03-24 09:00:00|18753|18720|18770|18720|18770|18720|18753|18700|200
1648112700000|2022-03-24 09:05:00||18732||18732||18732||18700|48
1648113000000|2022-03-24 09:10:00|18745|18700|18770|18700|18770|18720|18705|18700|854
1648113300000|2022-03-24 09:15:00|18749|18708|18770|18700|18770|18708|18749|18700|82
1648113600000|2022-03-24 09:20:00|18753|18708|18753|18700|18770|18708|18753|18700|50
1648113900000|2022-03-24 09:25:00|18748|18727|18756|18700|18770|18728|18748|18700|135
1648114200000|2022-03-24 09:30:00|18753|18711|18765|18700|18765|18711|18744|18700|105
1648114500000|2022-03-24 09:35:00|||||||||69
1648114800000|2022-03-24 09:40:00|||||||||9
1648115100000|2022-03-24 09:45:00|18740||18740||18740||18740||0
1648115400000|2022-03-24 09:50:00|18732|18701|18740|18673|18740|18705|18732|18673|906
1648115700000|2022-03-24 09:55:00|18736|18674|18736|18673|18736|18674|18736|18673|12
1648116000000|2022-03-24 10:00:00|18740|18676|18740|18673|18740|18676|18740|18673|7
1648116300000|2022-03-24 10:05:00|18700|18670|18696|18650|18740|18670|18670|18650|476
1648116600000|2022-03-24 10:10:00|18740||18720||18740||18715||97
1648116900000|2022-03-24 10:15:00|18708|18670|18708|18650|18708|18705|18708|18650|776
1648117200000|2022-03-24 10:20:00|18732||18732||18732||18732||5
1648117500000|2022-03-24 10:25:00|18717||18717||18717||18717||10
1648117800000|2022-03-24 10:30:00|18715||18710||18717||18710||1
1648118100000|2022-03-24 10:35:00|18702||18695||18702||18695||328
1648118400000|2022-03-24 10:40:00|18702||18696||18702||18690||6
1648118700000|2022-03-24 10:45:00|18702|18654|18710|18650|18710|18654|18702|18650|102
1648119000000|2022-03-24 10:50:00|18706||18710||18710||18705||30
1648119600000|2022-03-24 11:00:00|18707|18696|18700|18684|18707|18696|18675|18660|354
1648119900000|2022-03-24 11:05:00|18692|18680|18745|18685|18745|18701|18692|18680|2874
1648120200000|2022-03-24 11:10:00|18735|18684|18745|18720|18745|18720|18734|18684|510
1648120500000|2022-03-24 11:15:00|18738|18713|18737|18715|18745|18731|18729|18700|4270
1648120800000|2022-03-24 11:20:00|18736|18720|18725|18722|18736|18722|18725|18720|232
1648121100000|2022-03-24 11:25:00|18723|18723|18722|18700|18725|18723|18722|18700|626
1648121400000|2022-03-24 11:30:00|18725|18704|18725|18704|18725|18704|18708|18700|698
1648121700000|2022-03-24 11:35:00|18718|18719|18725|18710|18725|18719|18718|18700|816
1648122000000|2022-03-24 11:40:00|18718|18700|18720|18698|18725|18700|18710|18686|1588
1648122300000|2022-03-24 11:45:00|18725|18699|18725|18720|18725|18720|18725|18698|860
1648122600000|2022-03-24 11:50:00||18698||18698||18698||18698|654
1648122900000|2022-03-24 11:55:00|18712|18699|18712|18705|18712|18705|18712|18699|191
1648123200000|2022-03-24 12:00:00|18720|18707|18723|18705|18724|18712|18720|18705|16786
1648123500000|2022-03-24 12:05:00|18722||18723||18723||18722||554
1648123800000|2022-03-24 12:10:00|18720|18720|18720|18705|18720|18720|18712|18705|949
1648124100000|2022-03-24 12:15:00|18712||18720||18720||18712||534
1648124400000|2022-03-24 12:20:00|18723||18723||18723||18723||537
1648124700000|2022-03-24 12:25:00|18715|18706|18723|18705|18723|18706|18715|18705|912
1648125000000|2022-03-24 12:30:00|18721|18700|18721|18716|18725|18716|18715|18700|1783
1648125300000|2022-03-24 12:35:00|18722|18700|18725|18710|18725|18715|18722|18700|929
1648125600000|2022-03-24 12:40:00|18720|18715|18719|18705|18720|18715|18719|18705|2502
1648125900000|2022-03-24 12:45:00|18720|18715|18730|18715|18730|18715|18720|18715|2344
1648126200000|2022-03-24 12:50:00||18710||18720||18720||18710|501
1648126500000|2022-03-24 12:55:00|18738|18730|18755|18715|18755|18752|18737|18715|8307
1648126800000|2022-03-24 13:00:00|18750|18706|18725|18705|18750|18715|18714|18705|1084
1648127100000|2022-03-24 13:05:00||18706||18700||18718||18700|1291
1648127400000|2022-03-24 13:10:00|18715|18699|18725|18670|18725|18699|18670|18665|7504
1648127700000|2022-03-24 13:15:00|18697|18665|18725|18675|18725|18675|18697|18665|1935
1648128000000|2022-03-24 13:20:00|18716|18665|18699|18675|18725|18687|18691|18665|980
1648128300000|2022-03-24 13:25:00|18695|18670|18683|18604|18725|18670|18617|18601|6064
1648128600000|2022-03-24 13:30:00|18663|18647|18592|18582|18715|18705|18570|18561|137516
1648128900000|2022-03-24 13:35:00|18590|18581|18507|18500|18592|18581|18488|18479|130063
1648129200000|2022-03-24 13:40:00|18513|18502|18536|18525|18552|18547|18479|18466|88285
1648129500000|2022-03-24 13:45:00|18540|18526|18566|18560|18586|18578|18497|18489|72632
1648129800000|2022-03-24 13:50:00|18565|18552|18678|18668|18694|18685|18553|18546|90931
1648130100000|2022-03-24 13:55:00|18680|18667|18688|18680|18725|18721|18665|18653|90547
1648130400000|2022-03-24 14:00:00|18687|18686|18770|18765|18770|18765|18686|18680|102012
1648130700000|2022-03-24 14:05:00|18773|18766|18698|18691|18796|18790|18676|18670|103325
1648131000000|2022-03-24 14:10:00|18700|18692|18682|18674|18717|18711|18662|18653|48625
1648131300000|2022-03-24 14:15:00|18680|18676|18598|18593|18685|18678|18572|18568|77683
1648131600000|2022-03-24 14:20:00|18605|18594|18610|18604|18658|18651|18578|18576|92565
1648131900000|2022-03-24 14:25:00|18609|18600|18638|18631|18649|18642|18592|18583|31752
1648132200000|2022-03-24 14:30:00|18637|18629|18705|18701|18710|18709|18617|18614|52212
1648132500000|2022-03-24 14:35:00|18709|18702|18683|18675|18755|18748|18678|18666|61848
1648132800000|2022-03-24 14:40:00|18682|18679|18684|18682|18695|18687|18654|18650|93018
1648133100000|2022-03-24 14:45:00|18687|18684|18702|18696|18717|18715|18673|18664|71641
1648133400000|2022-03-24 14:50:00|18700|18695|18707|18700|18720|18717|18683|18675|31667
1648133700000|2022-03-24 14:55:00|18708|18702|18725|18721|18725|18721|18684|18673|25899
1648134000000|2022-03-24 15:00:00|18724|18722|18740|18730|18786|18779|18709|18700|45205
1648134300000|2022-03-24 15:05:00|18743|18731|18744|18731|18781|18774|18729|18720|40721
1648134600000|2022-03-24 15:10:00|18740|18732|18784|18779|18789|18786|18739|18731|57436
1648134900000|2022-03-24 15:15:00|18788|18780|18763|18759|18792|18788|18755|18748|43243
1648135200000|2022-03-24 15:20:00|18765|18760|18749|18744|18768|18761|18734|18724|27668
1648135500000|2022-03-24 15:25:00|18748|18743|18775|18769|18790|18785|18734|18728|65552
1648135800000|2022-03-24 15:30:00|18776|18770|18810|18805|18836|18829|18767|18765|81790
1648136100000|2022-03-24 15:35:00|18811|18804|18787|18781|18822|18817|18784|18776|36897
1648136400000|2022-03-24 15:40:00|18786|18780|18788|18783|18798|18792|18766|18761|33924
1648136700000|2022-03-24 15:45:00|18789|18784|18747|18744|18790|18784|18747|18744|25987
1648137000000|2022-03-24 15:50:00|18746|18741|18743|18739|18767|18759|18730|18723|28125
1648137300000|2022-03-24 15:55:00|18744|18740|18770|18762|18778|18776|18742|18739|34183
1648137600000|2022-03-24 16:00:00|18769|18764|18764|18762|18820|18816|18747|18745|87231
1648137900000|2022-03-24 16:05:00|18763|18759|18781|18777|18793|18789|18755|18750|57631
1648138200000|2022-03-24 16:10:00|18780|18778|18787|18781|18790|18786|18761|18758|69500
1648138500000|2022-03-24 16:15:00|18788|18780|18793|18788|18810|18806|18781|18777|39265
1648138800000|2022-03-24 16:20:00|18794|18789|18833|18828|18857|18854|18787|18782|51673
1648139100000|2022-03-24 16:25:00|18832|18825|18791|18786|18848|18842|18781|18777|31891
1648139400000|2022-03-24 16:30:00|18792|18783|18755|18749|18800|18799|18744|18737|56120
1648139700000|2022-03-24 16:35:00|18754|18748|18782|18776|18798|18789|18741|18734|27232
1648140000000|2022-03-24 16:40:00|18779|18777|18781|18775|18795|18789|18769|18765|11197
1648140300000|2022-03-24 16:45:00|18780|18776|18747|18741|18781|18776|18742|18736|21093
1648140600000|2022-03-24 16:50:00|18748|18743|18788|18784|18799|18794|18740|18737|59388
1648140900000|2022-03-24 16:55:00|18786|18783|18804|18801|18808|18804|18784|18778|28974
1648141200000|2022-03-24 17:00:00|18803|18799|18822|18818|18842|18836|18802|18794|54194
1648141500000|2022-03-24 17:05:00|18823|18819|18818|18812|18833|18830|18814|18805|35231
1648141800000|2022-03-24 17:10:00|18819|18813|18833|18827|18835|18834|18807|18801|39313
1648142100000|2022-03-24 17:15:00|18834|18824|18853|18850|18858|18854|18829|18822|32389
1648142400000|2022-03-24 17:20:00|18852|18848|18853|18849|18865|18862|18838|18835|38154
1648142700000|2022-03-24 17:25:00|18854|18851|18857|18852|18865|18864|18848|18843|15807
1648143000000|2022-03-24 17:30:00|18856|18853|18868|18865|18885|18880|18855|18851|53510
1648143300000|2022-03-24 17:35:00|18869|18866|18847|18843|18879|18876|18847|18841|48959
1648143600000|2022-03-24 17:40:00|18848|18842|18844|18840|18858|18854|18827|18823|53503
1648143900000|2022-03-24 17:45:00|18845|18839|18844|18842|18866|18862|18841|18834|35029
1648144200000|2022-03-24 17:50:00|18845|18839|18840|18836|18860|18855|18832|18828|28229
1648144500000|2022-03-24 17:55:00|18839|18835|18813|18811|18845|18843|18807|18801|33997
1648144800000|2022-03-24 18:00:00|18814|18808|18847|18843|18855|18848|18808|18803|40128
1648145100000|2022-03-24 18:05:00|18849|18838|18810|18803|18850|18843|18795|18790|64668
1648145400000|2022-03-24 18:10:00|18809|18804|18790|18787|18814|18806|18774|18770|40008
1648145700000|2022-03-24 18:15:00|18791|18786|18794|18791|18817|18811|18788|18785|27181
1648146000000|2022-03-24 18:20:00|18795|18792|18787|18780|18800|18795|18760|18756|39928
1648146300000|2022-03-24 18:25:00|18785|18781|18785|18779|18805|18800|18770|18767|38080
1648146600000|2022-03-24 18:30:00|18784|18780|18792|18786|18800|18794|18776|18772|36247
1648146900000|2022-03-24 18:35:00|18793|18787|18801|18795|18802|18799|18765|18761|32823
1648147200000|2022-03-24 18:40:00|18800|18792|18802|18796|18813|18809|18792|18787|20342
1648147500000|2022-03-24 18:45:00|18801|18793|18782|18774|18806|18800|18767|18761|23349
1648147800000|2022-03-24 18:50:00|18780|18775|18830|18826|18833|18832|18780|18774|47677
1648148100000|2022-03-24 18:55:00|18831|18827|18842|18837|18849|18846|18820|18816|56553
1648148400000|2022-03-24 19:00:00|18841|18838|18801|18797|18844|18840|18792|18785|21830
1648148700000|2022-03-24 19:05:00|18802|18798|18844|18840|18847|18845|18801|18796|15870
1648149000000|2022-03-24 19:10:00|18843|18839|18834|18827|18849|18845|18830|18825|19124
1648149300000|2022-03-24 19:15:00|18831|18825|18833|18829|18837|18831|18808|18804|21327
1648149600000|2022-03-24 19:20:00|18832|18830|18844|18840|18845|18843|18827|18822|25757
1648149900000|2022-03-24 19:25:00|18843|18841|18849|18845|18864|18860|18843|18840|52468
1648150200000|2022-03-24 19:30:00|18850|18846|18852|18851|18862|18858|18842|18840|54901
1648150500000|2022-03-24 19:35:00|18853|18850|18843|18840|18860|18858|18830|18826|43879
1648150800000|2022-03-24 19:40:00|18842|18841|18857|18855|18860|18858|18837|18834|48803
1648151100000|2022-03-24 19:45:00|18856|18856|18872|18868|18874|18872|18856|18853|63538
1648151400000|2022-03-24 19:50:00|18878|18871|18880|18878|18900|18898|18877|18871|94813
1648151700000|2022-03-24 19:55:00|18881|18879|18905|18903|18920|18918|18873|18871|162593
1648152000000|2022-03-24 20:00:00|18910|18896|18900|18865|18932|18900|18899|18850|79553
1648152300000|2022-03-24 20:05:00|18899|18870|18899|18870|18899|18870|18899|18870|772
1648152600000|2022-03-24 20:10:00|18897|18876|18900|18870|18900|18876|18885|18870|1522
1648152900000|2022-03-24 20:15:00|18901|18875|18901|18875|18901|18882|18901|18875|488
1648153200000|2022-03-24 20:20:00|||||||||131
1648153500000|2022-03-24 20:25:00|18903|18880|18905|18875|18905|18889|18903|18875|726
1648153800000|2022-03-24 20:30:00|18920|18880|18905|18875|18920|18880|18905|18875|294
1648154100000|2022-03-24 20:35:00|||||||||333
1648154400000|2022-03-24 20:40:00|18900||18905||18905||18900||536
1648154700000|2022-03-24 20:45:00|18900||18890||18905||18890||9547
1648155000000|2022-03-24 20:50:00|18900|18890|18900|18876|18900|18890|18900|18875|1169
1648155300000|2022-03-24 20:55:00|18896|18875|18900|18852|18900|18880|18860|18852|4171
1648155600000|2022-03-24 21:00:00|18880|18880|18905|18900|18905|18900|18880|18852|3352
1648155900000|2022-03-24 21:05:00|18896|18852|18896|18852|18896|18852|18896|18852|34
1648156200000|2022-03-24 21:10:00|18890||18890||18890||18890||1135
1648156500000|2022-03-24 21:15:00||18850||18850||18850||18850|350
1648156800000|2022-03-24 21:20:00|18885|18851|18890|18850|18890|18851|18860|18850|373
1648157100000|2022-03-24 21:25:00|||||||||181
1648157400000|2022-03-24 21:30:00|18885||18885||18885||18885||33
1648157700000|2022-03-24 21:35:00||18848||18850||18860||18848|493
1648158000000|2022-03-24 21:40:00||18852||18855||18855||18850|1140
1648158300000|2022-03-24 21:45:00|||||||||241
1648158600000|2022-03-24 21:50:00|||||||||52
1648158900000|2022-03-24 21:55:00|||||||||168
1648159200000|2022-03-24 22:00:00|18880|18850|18902|18850|18902|18861|18880|18850|593
1648159500000|2022-03-24 22:05:00|18900||18895||18900||18890||91
1648159800000|2022-03-24 22:10:00|18900|18860|18870|18860|18900|18860|18865|18860|239
1648160100000|2022-03-24 22:15:00|18900|18850|18900|18820|18900|18850|18900|18820|1233
1648160400000|2022-03-24 22:20:00|18880||18869||18880||18869||2
1648160700000|2022-03-24 22:25:00|18865|18826|18900|18825|18900|18869|18850|18820|749
1648161000000|2022-03-24 22:30:00|||||||||6
1648161300000|2022-03-24 22:35:00||18845||18825||18845||18825|10
1648161600000|2022-03-24 22:40:00||18828||18828||18828||18828|58
1648161900000|2022-03-24 22:45:00||18870||18870||18870||18870|12
1648162200000|2022-03-24 22:50:00|18896||18900||18900||18896||105
1648162500000|2022-03-24 22:55:00|||||||||10
1648162800000|2022-03-24 23:00:00||18875||18870||18875||18870|632
1648163100000|2022-03-24 23:05:00||18825||18820||18825||18820|172
1648164000000|2022-03-24 23:20:00|||||||||203
1648164300000|2022-03-24 23:25:00|18890|18825|18889|18800|18890|18825|18800|18775|5816
1648164600000|2022-03-24 23:30:00||18815||18829||18829||18815|449
1648164900000|2022-03-24 23:35:00||18826||18829||18829||18826|65
1648165200000|2022-03-24 23:40:00||18830||18832||18832||18830|115
1648165500000|2022-03-24 23:45:00|18860|18830|18887|18835|18889|18835|18860|18830|570
1648165800000|2022-03-24 23:50:00|18850|18830|18887|18830|18887|18830|18850|18830|170
1648166100000|2022-03-24 23:55:00|18885|18835|18885|18830|18885|18835|18885|18830|249
1648195200000|2022-03-25 08:00:00|18990|18675|18948|18804|19000|18804|18948|18431|185
1648195500000|2022-03-25 08:05:00|18900|18816|18912|18804|18948|18816|18888|18675|127
1648195800000|2022-03-25 08:10:00|18850|18800|18830|18800|18912|18800|18830|18800|989
1648196100000|2022-03-25 08:15:00|18852||18876||18900||18825||478
1648196400000|2022-03-25 08:20:00|||||||||15
1648196700000|2022-03-25 08:25:00|18850||18850||18850||18850||68
1648197000000|2022-03-25 08:30:00|||||||||38
1648197300000|2022-03-25 08:35:00|||||||||32
1648197600000|2022-03-25 08:40:00|18864||18876||18876||18864||315
1648197900000|2022-03-25 08:45:00|||||||||10
1648198200000|2022-03-25 08:50:00|18864||18844||18864||18844||29
1648198500000|2022-03-25 08:55:00|18823||18876||18876||18823||301
1648198800000|2022-03-25 09:00:00|||||||||25
1648199100000|2022-03-25 09:05:00|||||||||4
1648199400000|2022-03-25 09:10:00|18875||18875||18875||18875||19
1648200000000|2022-03-25 09:20:00|||||||||18
1648200300000|2022-03-25 09:25:00|||||||||18
1648201500000|2022-03-25 09:45:00|||||||||30
1648201800000|2022-03-25 09:50:00|18859|18812|18859|18800|18859|18812|18859|18800|135
1648202100000|2022-03-25 09:55:00|18875||18875||18875||18875||0
1648202700000|2022-03-25 10:05:00|||||||||34
1648203000000|2022-03-25 10:10:00|18814||18864||18875||18814||171
1648203300000|2022-03-25 10:15:00|18875||18875||18875||18875||47
1648203600000|2022-03-25 10:20:00||18804||18800||18804||18800|60
1648203900000|2022-03-25 10:25:00|18897||18905||18905||18897||45
1648204200000|2022-03-25 10:30:00|||||||||155
1648204500000|2022-03-25 10:35:00|18900|18875|18900|18800|18924|18875|18888|18800|136
1648204800000|2022-03-25 10:40:00|18912||18912||18912||18912||0
1648205100000|2022-03-25 10:45:00|18900||18900||18900||18900||121
1648205400000|2022-03-25 10:50:00|||||||||210
1648205700000|2022-03-25 10:55:00|||||||||10
1648206000000|2022-03-25 11:00:00|18876|18802|18851|18850|18900|18851|18851|18800|1558
1648206300000|2022-03-25 11:05:00|18895|18860|18900|18850|18900|18860|18895|18850|433
1648206600000|2022-03-25 11:10:00|18875|18875|18875|18851|18875|18875|18875|18850|819
1648206900000|2022-03-25 11:15:00|18892|18850|18866|18852|18900|18852|18866|18850|94
1648207200000|2022-03-25 11:20:00|18889||18889||18889||18889||229
1648207500000|2022-03-25 11:25:00|18850|18850|18889|18849|18889|18850|18850|18800|2254
1648207800000|2022-03-25 11:30:00|18891|18850|18880|18860|18891|18860|18880|18850|97
1648208100000|2022-03-25 11:35:00|||||||||363
1648208400000|2022-03-25 11:40:00|18885|18875|18900|18890|18900|18890|18885|18860|1723
1648208700000|2022-03-25 11:45:00|18890|18880|18955|18900|18955|18900|18885|18880|3325
1648209000000|2022-03-25 11:50:00|18949|18910|18935|18925|18955|18925|18935|18900|1044
1648209300000|2022-03-25 11:55:00|18930|18900|18930|18905|18930|18925|18902|18900|2012
1648209600000|2022-03-25 12:00:00|||||||||5645
1648209900000|2022-03-25 12:05:00||18915||18915||18915||18915|407
1648210200000|2022-03-25 12:10:00||18922||18915||18922||18915|558
1648210500000|2022-03-25 12:15:00|18928|18901|18915|18901|18928|18918|18915|18901|1003
1648210800000|2022-03-25 12:20:00|18910|18900|18910|18885|18910|18900|18899|18885|1400
1648211100000|2022-03-25 12:25:00|18905||18905||18905||18905||988
1648211400000|2022-03-25 12:30:00|18900|18880|18915|18860|18915|18880|18879|18860|2962
1648211700000|2022-03-25 12:35:00|18910|18867|18915|18875|18915|18875|18905|18867|56
1648212000000|2022-03-25 12:40:00|18914|18883|18914|18890|18914|18894|18914|18875|1190
1648212300000|2022-03-25 12:45:00|18895|18894|18890|18875|18914|18894|18890|18875|1502
1648212600000|2022-03-25 12:50:00|18885|18870|18859|18855|18885|18870|18859|18855|2564
1648212900000|2022-03-25 12:55:00|18856|18854|18856|18811|18856|18854|18831|18811|2864
1648213200000|2022-03-25 13:00:00|18855|18833|18855|18833|18855|18845|18851|18833|500
1648213500000|2022-03-25 13:05:00|||||||||612
1648213800000|2022-03-25 13:10:00|18853|18844|18850|18848|18854|18849|18848|18840|1460
1648214100000|2022-03-25 13:15:00|18848|18840|18850|18814|18850|18840|18820|18804|3845
1648214400000|2022-03-25 13:20:00|18847|18817|18833|18810|18847|18830|18820|18804|4729
1648214700000|2022-03-25 13:25:00|18829|18804|18809|18725|18833|18810|18747|18719|4901
1648215000000|2022-03-25 13:30:00|18830|18719|19016|19004|19017|19006|18814|18719|163370
1648215300000|2022-03-25 13:35:00|19017|19000|18967|18950|19043|19030|18927|18919|123589
1648215600000|2022-03-25 13:40:00|18966|18951|19028|19021|19083|19075|18915|18906|109552
1648215900000|2022-03-25 13:45:00|19029|19022|19102|19090|19146|19141|19011|19000|121653
1648216200000|2022-03-25 13:50:00|19099|19089|19128|19117|19140|19131|19070|19054|72833
1648216500000|2022-03-25 13:55:00|19125|19115|19071|19057|19170|19163|19049|19039|97514
1648216800000|2022-03-25 14:00:00|19070|19058|19052|19043|19108|19100|19043|19035|48936
1648217100000|2022-03-25 14:05:00|19047|19046|19042|19036|19057|19049|19020|19010|44869
1648217400000|2022-03-25 14:10:00|19047|19037|19007|19002|19060|19056|18997|18989|62985
1648217700000|2022-03-25 14:15:00|19006|18998|19022|19015|19037|19027|18973|18966|56804
1648218000000|2022-03-25 14:20:00|19021|19016|19056|19050|19100|19094|19015|19011|56609
1648218300000|2022-03-25 14:25:00|19062|19051|18980|18972|19062|19051|18971|18968|38477
1648218600000|2022-03-25 14:30:00|18979|18969|18980|18978|18990|18985|18944|18942|71887
1648218900000|2022-03-25 14:35:00|18981|18980|18963|18957|19011|19008|18960|18951|47157
1648219200000|2022-03-25 14:40:00|18962|18958|18990|18988|18994|18988|18949|18942|33635
1648219500000|2022-03-25 14:45:00|18989|18987|18974|18970|18994|18990|18972|18965|37761
1648219800000|2022-03-25 14:50:00|18973|18967|18959|18951|18994|18990|18948|18942|30490
1648220100000|2022-03-25 14:55:00|18956|18948|18979|18972|18982|18974|18940|18932|37263
1648220400000|2022-03-25 15:00:00|18981|18973|18956|18951|18990|18984|18951|18945|17952
1648220700000|2022-03-25 15:05:00|18958|18950|18912|18906|18972|18968|18907|18900|41955
1648221000000|2022-03-25 15:10:00|18911|18905|18858|18853|18915|18910|18854|18850|88061
1648221300000|2022-03-25 15:15:00|18857|18851|18837|18829|18875|18869|18829|18825|52901
1648221600000|2022-03-25 15:20:00|18838|18830|18767|18761|18838|18832|18765|18761|85649
1648221900000|2022-03-25 15:25:00|18766|18760|18749|18744|18770|18768|18693|18690|117892
1648222200000|2022-03-25 15:30:00|18746|18740|18773|18764|18790|18785|18739|18729|75642
1648222500000|2022-03-25 15:35:00|18777|18763|18788|18782|18794|18790|18757|18750|37843
1648222800000|2022-03-25 15:40:00|18787|18778|18870|18866|18875|18871|18781|18776|65533
1648223100000|2022-03-25 15:45:00|18874|18867|18822|18816|18875|18871|18813|18808|55639
1648223400000|2022-03-25 15:50:00|18821|18817|18813|18807|18856|18849|18808|18805|33878
1648223700000|2022-03-25 15:55:00|18811|18805|18806|18799|18832|18821|18758|18751|90367
1648224000000|2022-03-25 16:00:00|18805|18789|18800|18795|18813|18800|18783|18778|26985
1648224300000|2022-03-25 16:05:00|18807|18796|18808|18803|18820|18809|18792|18788|30382
1648224600000|2022-03-25 16:10:00|18807|18802|18813|18807|18821|18810|18788|18782|24089
1648224900000|2022-03-25 16:15:00|18815|18808|18836|18831|18839|18834|18783|18777|43406
1648225200000|2022-03-25 16:20:00|18839|18829|18838|18834|18874|18869|18833|18825|29512
1648225500000|2022-03-25 16:25:00|18841|18835|18851|18846|18870|18864|18830|18826|27267
1648225800000|2022-03-25 16:30:00|18855|18847|18829|18822|18855|18848|18815|18810|17765
1648226100000|2022-03-25 16:35:00|18828|18823|18788|18781|18829|18823|18772|18768|26807
1648226400000|2022-03-25 16:40:00|18790|18785|18796|18790|18801|18791|18773|18767|19512
1648226700000|2022-03-25 16:45:00|18799|18792|18818|18811|18823|18814|18785|18777|32925
1648227000000|2022-03-25 16:50:00|18817|18806|18819|18813|18844|18839|18799|18792|18328
1648227300000|2022-03-25 16:55:00|18818|18814|18825|18818|18828|18822|18793|18790|20263
1648227600000|2022-03-25 17:00:00|18828|18816|18826|18819|18831|18824|18800|18792|18420
1648227900000|2022-03-25 17:05:00|18824|18820|18804|18798|18825|18820|18792|18788|14742
1648228200000|2022-03-25 17:10:00|18803|18796|18749|18745|18809|18801|18743|18738|48662
1648228500000|2022-03-25 17:15:00|18748|18743|18866|18860|18875|18871|18743|18738|68662
1648228800000|2022-03-25 17:20:00|18867|18863|18797|18791|18870|18865|18790|18785|48193
1648229100000|2022-03-25 17:25:00|18798|18793|18817|18809|18827|18818|18797|18793|19574
1648229400000|2022-03-25 17:30:00|18815|18810|18822|18817|18839|18831|18810|18802|48160
1648229700000|2022-03-25 17:35:00|18824|18818|18842|18837|18849|18844|18815|18813|77078
1648230000000|2022-03-25 17:40:00|18843|18838|18882|18877|18885|18880|18830|18827|33726
1648230300000|2022-03-25 17:45:00|18883|18878|18864|18858|18898|18893|18855|18850|34715
1648230600000|2022-03-25 17:50:00|18865|18859|18869|18864|18879|18874|18861|18855|18567
1648230900000|2022-03-25 17:55:00|18867|18865|18868|18862|18879|18875|18858|18854|21367
1648231200000|2022-03-25 18:00:00|18870|18863|18880|18877|18893|18890|18860|18853|14187
1648231500000|2022-03-25 18:05:00|18879|18874|18883|18880|18898|18894|18878|18874|28676
1648231800000|2022-03-25 18:10:00|18881|18881|18861|18855|18893|18887|18854|18850|19839
1648232100000|2022-03-25 18:15:00|18862|18856|18832|18828|18865|18861|18832|18825|20219
1648232400000|2022-03-25 18:20:00|18833|18830|18846|18843|18849|18845|18831|18825|16742
1648232700000|2022-03-25 18:25:00|18847|18844|18841|18835|18858|18853|18831|18829|20627
1648233000000|2022-03-25 18:30:00|18844|18837|18834|18831|18862|18859|18827|18825|22499
1648233300000|2022-03-25 18:35:00|18835|18832|18859|18854|18877|18875|18829|18825|26600
1648233600000|2022-03-25 18:40:00|18860|18855|18878|18874|18879|18877|18852|18846|28330
1648233900000|2022-03-25 18:45:00|18879|18875|18867|18863|18897|18895|18864|18860|44629
1648234200000|2022-03-25 18:50:00|18869|18864|18861|18857|18871|18868|18858|18856|14631
1648234500000|2022-03-25 18:55:00|18863|18858|18860|18857|18868|18865|18848|18845|18468
1648234800000|2022-03-25 19:00:00|18859|18854|18833|18830|18865|18863|18825|18819|26225
1648235100000|2022-03-25 19:05:00|18836|18831|18817|18813|18846|18841|18815|18811|23141
1648235400000|2022-03-25 19:10:00|18818|18814|18818|18815|18832|18829|18809|18805|29207
1648235700000|2022-03-25 19:15:00|18819|18816|18808|18804|18828|18824|18803|18802|37670
1648236000000|2022-03-25 19:20:00|18809|18805|18775|18770|18809|18806|18770|18765|50059
1648236300000|2022-03-25 19:25:00|18774|18769|18753|18750|18788|18785|18749|18742|54218
1648236600000|2022-03-25 19:30:00|18754|18749|18757|18754|18771|18767|18742|18739|52648
1648236900000|2022-03-25 19:35:00|18758|18755|18757|18754|18780|18778|18754|18750|31276
1648237200000|2022-03-25 19:40:00|18756|18753|18786|18782|18811|18806|18756|18753|39532
1648237500000|2022-03-25 19:45:00|18790|18783|18810|18806|18821|18819|18788|18783|47843
1648237800000|2022-03-25 19:50:00|18809|18800|18844|18840|18850|18847|18793|18786|70233
1648238100000|2022-03-25 19:55:00|18843|18841|18894|18893|18899|18897|18827|18823|170831
1648238400000|2022-03-25 20:00:00|18900|18892|18889|18880|18905|18892|18880|18802|37521
1648238700000|2022-03-25 20:05:00|18890||18889||18890||18889||557
1648239000000|2022-03-25 20:10:00|18885|18869|18882|18869|18889|18869|18882|18869|655
1648239300000|2022-03-25 20:15:00|||||||||335
1648239600000|2022-03-25 20:20:00||18850||18850||18850||18850|431
1648239900000|2022-03-25 20:25:00|18873|18865|18882|18865|18882|18865|18873|18865|453
1648240200000|2022-03-25 20:30:00||18850||18852||18852||18850|12
1648240500000|2022-03-25 20:35:00|18865|18850|18880|18851|18882|18851|18865|18850|521
1648240800000|2022-03-25 20:40:00|18876|18858|18880|18851|18880|18873|18876|18851|663
1648241100000|2022-03-25 20:45:00|18875|18850|18875|18850|18875|18850|18870|18850|725
1648241400000|2022-03-25 20:50:00|18882|18860|18882|18860|18882|18860|18882|18860|123980
1648241700000|2022-03-25 20:55:00|||||||||2085
1648454400000|2022-03-28 08:00:00|19020|18833|18936|18807|19160|18852|18924|18675|449
1648454700000|2022-03-28 08:05:00|18875|18780|18838|18675|18875|18780|18820|18675|205
1648455000000|2022-03-28 08:10:00|18864|18708|18875|18696|18875|18744|18864|18675|30
1648455300000|2022-03-28 08:15:00|18813|18675|18849|18780|18875|18820|18813|18675|577
1648455600000|2022-03-28 08:20:00|18875|18817|18875|18816|18875|18849|18875|18780|779
1648455900000|2022-03-28 08:25:00||18783||18804||18821||18783|0
1648456200000|2022-03-28 08:30:00||18800||18783||18800||18783|137
1648456500000|2022-03-28 08:35:00|18823|18790|18875|18783|18875|18814|18823|18783|2786
1648456800000|2022-03-28 08:40:00||18780||18780||18780||18780|0
1648457100000|2022-03-28 08:45:00||18792||18792||18792||18780|1
1648457400000|2022-03-28 08:50:00||18780||18780||18792||18780|98
1648457700000|2022-03-28 08:55:00||18792||18804||18804||18780|6
1648458000000|2022-03-28 09:00:00|18824|18780|18875|18871|18875|18871|18824|18780|539
1648458300000|2022-03-28 09:05:00||18840||18816||18841||18810|501
1648458600000|2022-03-28 09:10:00||18810||18810||18816||18810|1
1648458900000|2022-03-28 09:15:00|18858||18875||18875||18858||118
1648459200000|2022-03-28 09:20:00|18860||18875||18875||18860||5
1648459500000|2022-03-28 09:25:00||18832||18810||18832||18810|1000
1648459800000|2022-03-28 09:30:00||18816||18816||18816||18816|0
1648460100000|2022-03-28 09:35:00||18810||18828||18828||18810|3
1648460400000|2022-03-28 09:40:00||18810||18828||18828||18810|15
1648460700000|2022-03-28 09:45:00|18850|18810|18875|18816|18875|18816|18850|18810|361
1648461000000|2022-03-28 09:50:00||18830||18830||18830||18830|10
1648461300000|2022-03-28 09:55:00|18853||18875||18875||18850||12
1648461600000|2022-03-28 10:00:00||18840||18852||18852||18830|147
1648461900000|2022-03-28 10:05:00||18830||18830||18839||18830|646
1648462200000|2022-03-28 10:10:00|18853|18835|18875|18830|18875|18835|18853|18830|509
1648462500000|2022-03-28 10:15:00|||||||||3
1648462800000|2022-03-28 10:20:00|||||||||36
1648463100000|2022-03-28 10:25:00|||||||||2
1648463400000|2022-03-28 10:30:00|||||||||24
1648463700000|2022-03-28 10:35:00|||||||||11
1648464000000|2022-03-28 10:40:00|||||||||6
1648464300000|2022-03-28 10:45:00||18863||18830||18863||18830|3337
1648464600000|2022-03-28 10:50:00|||||||||18
1648464900000|2022-03-28 10:55:00||18840||18840||18840||18840|6
1648465200000|2022-03-28 11:00:00|18895|18875|18950|18905|18950|18907|18860|18840|7007
1648465500000|2022-03-28 11:05:00|18947|18915|18900|18850|18947|18927|18870|18840|2244
1648465800000|2022-03-28 11:10:00|18895|18870|18900|18850|18900|18870|18870|18850|1042
1648466100000|2022-03-28 11:15:00|18924|18870|18945|18900|18947|18900|18924|18866|3816
1648466400000|2022-03-28 11:20:00|18943|18912|18940|18912|18943|18930|18929|18912|1045
1648466700000|2022-03-28 11:25:00|18933|18900|18920|18900|18940|18928|18919|18900|1018
1648467000000|2022-03-28 11:30:00|18934|18903|18934|18929|18934|18929|18911|18900|1420
1648467300000|2022-03-28 11:35:00|18933|18916|18933|18907|18934|18916|18933|18907|416
1648467600000|2022-03-28 11:40:00|18930|18910|18933|18912|18933|18912|18922|18910|107
1648467900000|2022-03-28 11:45:00|18934|18916|18934|18916|18934|18916|18934|18916|126
1648468200000|2022-03-28 11:50:00|18939|18920|18939|18929|18939|18929|18939|18920|114
1648468500000|2022-03-28 11:55:00|18947|18947|18995|18950|18995|18950|18947|18947|4053
1648468800000|2022-03-28 12:00:00|18978|18962|18995|18960|18995|18962|18962|18950|8920
1648469100000|2022-03-28 12:05:00||18965||18970||18970||18965|59
1648469400000|2022-03-28 12:10:00|18994|18975|18995|18950|18995|18975|18970|18950|2098
1648469700000|2022-03-28 12:15:00|19000|18951|18970|18950|19000|18995|18970|18950|1608
1648470000000|2022-03-28 12:20:00|18966|18930|18970|18925|18970|18930|18946|18920|1995
1648470300000|2022-03-28 12:25:00|18964|18920|18950|18930|18970|18930|18930|18920|453
1648470600000|2022-03-28 12:30:00||18935||18930||18935||18930|358
1648470900000|2022-03-28 12:35:00|18970|18920|18970|18920|18970|18945|18958|18920|1529
1648471200000|2022-03-28 12:40:00|18965|18925|18921|18900|18965|18925|18910|18900|2767
1648471500000|2022-03-28 12:45:00|18937||18937||18937||18937||1083
1648471800000|2022-03-28 12:50:00|18945||18950||18950||18911||1121
1648472100000|2022-03-28 12:55:00|18949|18901|18947|18912|18949|18912|18943|18900|3362
1648472400000|2022-03-28 13:00:00|18948|18910|18937|18870|18948|18910|18908|18870|4200
1648472700000|2022-03-28 13:05:00|18925|18872|18937|18883|18937|18886|18880|18870|1009
1648473000000|2022-03-28 13:10:00|18931|18907|18900|18870|18931|18907|18900|18870|765
1648473300000|2022-03-28 13:15:00|18896|18875|18898|18875|18900|18875|18896|18870|865
1648473600000|2022-03-28 13:20:00|18931|18870|18898|18870|18931|18870|18895|18850|425
1648473900000|2022-03-28 13:25:00|18900|18880|18889|18810|18900|18880|18851|18810|2635
1648474200000|2022-03-28 13:30:00|18900|18813|18761|18752|18930|18926|18753|18745|161085
1648474500000|2022-03-28 13:35:00|18760|18750|18780|18768|18800|18790|18718|18711|83294
1648474800000|2022-03-28 13:40:00|18777|18770|18734|18727|18779|18770|18695|18690|114885
1648475100000|2022-03-28 13:45:00|18737|18728|18764|18756|18765|18759|18699|18697|68842
1648475400000|2022-03-28 13:50:00|18765|18757|18804|18795|18825|18822|18765|18755|91302
1648475700000|2022-03-28 13:55:00|18803|18796|18755|18749|18804|18796|18709|18705|71373
1648476000000|2022-03-28 14:00:00|18760|18750|18732|18727|18760|18752|18707|18702|68380
1648476300000|2022-03-28 14:05:00|18739|18725|18784|18777|18800|18794|18711|18706|72931
1648476600000|2022-03-28 14:10:00|18788|18778|18808|18800|18825|18819|18762|18750|59613
1648476900000|2022-03-28 14:15:00|18809|18805|18766|18758|18810|18806|18756|18750|51721
1648477200000|2022-03-28 14:20:00|18765|18759|18741|18732|18783|18768|18726|18721|47955
1648477500000|2022-03-28 14:25:00|18742|18729|18769|18764|18775|18768|18732|18727|31656
1648477800000|2022-03-28 14:30:00|18768|18761|18823|18813|18848|18837|18761|18752|68438
1648478100000|2022-03-28 14:35:00|18824|18812|18816|18807|18844|18837|18783|18778|57939
1648478400000|2022-03-28 14:40:00|18815|18808|18807|18798|18825|18815|18790|18783|26050
1648478700000|2022-03-28 14:45:00|18806|18800|18796|18790|18825|18819|18792|18782|38797
1648479000000|2022-03-28 14:50:00|18794|18787|18770|18767|18813|18803|18767|18765|22061
1648479300000|2022-03-28 14:55:00|18772|18768|18763|18755|18785|18778|18744|18740|51419
1648479600000|2022-03-28 15:00:00|18764|18754|18727|18715|18777|18767|18700|18697|92755
1648479900000|2022-03-28 15:05:00|18726|18717|18705|18699|18739|18730|18703|18699|54044
1648480200000|2022-03-28 15:10:00|18708|18700|18683|18676|18711|18702|18673|18670|74687
1648480500000|2022-03-28 15:15:00|18682|18674|18691|18685|18700|18698|18665|18663|50218
1648480800000|2022-03-28 15:20:00|18687|18681|18663|18658|18694|18689|18619|18616|129885
1648481100000|2022-03-28 15:25:00|18668|18659|18644|18636|18669|18659|18625|18621|59081
1648481400000|2022-03-28 15:30:00|18643|18635|18615|18610|18646|18640|18592|18590|74616
1648481700000|2022-03-28 15:35:00|18614|18608|18578|18574|18618|18609|18572|18571|47524
1648482000000|2022-03-28 15:40:00|18577|18573|18586|18582|18598|18595|18569|18567|39594
1648482300000|2022-03-28 15:45:00|18585|18581|18484|18480|18587|18581|18481|18478|116711
1648482600000|2022-03-28 15:50:00|18485|18481|18520|18514|18527|18521|18452|18447|111487
1648482900000|2022-03-28 15:55:00|18519|18512|18510|18505|18540|18534|18506|18500|51869
1648483200000|2022-03-28 16:00:00|18509|18500|18557|18553|18561|18554|18498|18495|43925
1648483500000|2022-03-28 16:05:00|18560|18552|18510|18505|18561|18552|18508|18505|38655
1648483800000|2022-03-28 16:10:00|18509|18506|18517|18513|18529|18523|18494|18490|37720
1648484100000|2022-03-28 16:15:00|18516|18512|18499|18494|18524|18520|18488|18485|44344
1648484400000|2022-03-28 16:20:00|18500|18493|18529|18523|18544|18539|18500|18493|33372
1648484700000|2022-03-28 16:25:00|18530|18517|18511|18508|18540|18535|18504|18500|22360
1648485000000|2022-03-28 16:30:00|18510|18506|18534|18530|18538|18532|18499|18495|27452
1648485300000|2022-03-28 16:35:00|18538|18533|18532|18526|18553|18549|18517|18509|31666
1648485600000|2022-03-28 16:40:00|18533|18522|18532|18528|18546|18541|18509|18504|40051
1648485900000|2022-03-28 16:45:00|18531|18527|18543|18537|18549|18545|18520|18517|19853
1648486200000|2022-03-28 16:50:00|18542|18538|18574|18571|18574|18571|18538|18531|35045
1648486500000|2022-03-28 16:55:00|18573|18569|18598|18594|18598|18595|18573|18564|51466
1648486800000|2022-03-28 17:00:00|18599|18593|18608|18604|18629|18626|18593|18588|51136
1648487100000|2022-03-28 17:05:00|18609|18603|18592|18586|18622|18619|18577|18571|34947
1648487400000|2022-03-28 17:10:00|18591|18585|18596|18590|18613|18609|18581|18575|25123
1648487700000|2022-03-28 17:15:00|18599|18591|18598|18593|18605|18601|18579|18575|24479
1648488000000|2022-03-28 17:20:00|18599|18594|18628|18624|18636|18631|18597|18593|31456
1648488300000|2022-03-28 17:25:00|18626|18625|18662|18658|18674|18672|18617|18610|62628
1648488600000|2022-03-28 17:30:00|18665|18659|18666|18662|18683|18681|18651|18646|37470
1648488900000|2022-03-28 17:35:00|18665|18661|18657|18654|18695|18690|18651|18644|36764
1648489200000|2022-03-28 17:40:00|18659|18655|18668|18666|18686|18684|18655|18652|25204
1648489500000|2022-03-28 17:45:00|18670|18667|18673|18667|18685|18679|18648|18644|25951
1648489800000|2022-03-28 17:50:00|18675|18668|18653|18647|18676|18673|18645|18642|17068
1648490100000|2022-03-28 17:55:00|18654|18648|18669|18664|18683|18677|18643|18640|24009
1648490400000|2022-03-28 18:00:00|18667|18663|18658|18653|18686|18683|18655|18648|20137
1648490700000|2022-03-28 18:05:00|18657|18654|18668|18664|18675|18670|18645|18642|28079
1648491000000|2022-03-28 18:10:00|18667|18665|18649|18644|18682|18679|18640|18635|34517
1648491300000|2022-03-28 18:15:00|18648|18645|18637|18631|18661|18658|18627|18621|22084
1648491600000|2022-03-28 18:20:00|18635|18630|18666|18662|18674|18671|18634|18630|15140
1648491900000|2022-03-28 18:25:00|18667|18660|18691|18685|18695|18692|18656|18652|37340
1648492200000|2022-03-28 18:30:00|18690|18686|18708|18704|18717|18711|18685|18681|42471
1648492500000|2022-03-28 18:35:00|18707|18699|18728|18724|18728|18726|18701|18695|55493
1648492800000|2022-03-28 18:40:00|18727|18723|18712|18707|18740|18734|18693|18689|60201
1648493100000|2022-03-28 18:45:00|18711|18710|18741|18737|18750|18748|18711|18706|46423
1648493400000|2022-03-28 18:50:00|18742|18738|18779|18774|18786|18784|18742|18738|70327
1648493700000|2022-03-28 18:55:00|18781|18775|18810|18807|18819|18815|18768|18762|89288
1648494000000|2022-03-28 19:00:00|18813|18808|18788|18784|18818|18815|18781|18778|40969
1648494300000|2022-03-28 19:05:00|18793|18785|18780|18777|18799|18796|18775|18771|27845
1648494600000|2022-03-28 19:10:00|18779|18778|18775|18772|18790|18785|18766|18764|36447
1648494900000|2022-03-28 19:15:00|18776|18774|18761|18758|18787|18785|18761|18758|10596
1648495200000|2022-03-28 19:20:00|18762|18759|18793|18788|18801|18799|18761|18758|15311
1648495500000|2022-03-28 19:25:00|18792|18789|18783|18777|18806|18802|18776|18771|13369
1648495800000|2022-03-28 19:30:00|18782|18776|18780|18777|18790|18787|18768|18765|17249
1648496100000|2022-03-28 19:35:00|18782|18778|18743|18740|18786|18782|18741|18737|13948
1648496400000|2022-03-28 19:40:00|18745|18741|18795|18792|18798|18795|18739|18731|25298
1648496700000|2022-03-28 19:45:00|18798|18793|18802|18800|18810|18809|18779|18776|39440
1648497000000|2022-03-28 19:50:00|18803|18801|18775|18773|18804|18801|18763|18760|65438
1648497300000|2022-03-28 19:55:00|18776|18771|18816|18815|18829|18820|18762|18760|81482
1648497600000|2022-03-28 20:00:00|18815|18813|18825|18765|18829|18813|18815|18740|14958
1648497900000|2022-03-28 20:05:00|18820|18777|18815|18766|18820|18777|18815|18765|285
1648498200000|2022-03-28 20:10:00|18816|18775|18816|18770|18820|18787|18816|18766|846
1648498500000|2022-03-28 20:15:00|||||||||106
1648498800000|2022-03-28 20:20:00|18800||18820||18820||18800||602
1648499100000|2022-03-28 20:25:00|18816|18767|18817|18768|18820|18768|18816|18767|28
1648499400000|2022-03-28 20:30:00|18816|18767|18817|18799|18817|18799|18816|18767|153
1648499700000|2022-03-28 20:35:00|18800|18768|18817|18768|18817|18801|18800|18768|1232
1648500000000|2022-03-28 20:40:00|18816|18769|18816|18775|18816|18775|18816|18769|128
1648500300000|2022-03-28 20:45:00|18800|18774|18816|18774|18816|18774|18800|18774|778
1648500600000|2022-03-28 20:50:00|18812|18796|18816|18774|18816|18800|18812|18774|1069
1648500900000|2022-03-28 20:55:00|18815|18775|18816|18775|18816|18775|18815|18774|45770
1648501200000|2022-03-28 21:00:00|18814|18785|18814|18775|18814|18785|18805|18775|580
1648501500000|2022-03-28 21:05:00|18805|18780|18814|18775|18814|18780|18805|18775|590
1648501800000|2022-03-28 21:10:00||18784||18784||18784||18784|5
1648502100000|2022-03-28 21:15:00||18775||18775||18780||18775|192
1648502400000|2022-03-28 21:20:00||18784||18775||18785||18775|1030
1648502700000|2022-03-28 21:25:00|||||||||35
1648503000000|2022-03-28 21:30:00|18809||18814||18814||18809||247
1648503300000|2022-03-28 21:35:00|||||||||355
1648503600000|2022-03-28 21:40:00|||||||||49
1648503900000|2022-03-28 21:45:00||18769||18775||18775||18769|96
1648504200000|2022-03-28 21:50:00|18800|18769|18814|18770|18814|18780|18796|18769|255
1648504500000|2022-03-28 21:55:00|18792|18775|18814|18770|18814|18779|18792|18770|617
1648504800000|2022-03-28 22:00:00|||||||||30
1648505100000|2022-03-28 22:05:00|||||||||106
1648505400000|2022-03-28 22:10:00|||||||||20
1648505700000|2022-03-28 22:15:00|||||||||2
1648506000000|2022-03-28 22:20:00||18777||18770||18777||18770|3
1648506300000|2022-03-28 22:25:00|||||||||151
1648506600000|2022-03-28 22:30:00|||||||||252
1648506900000|2022-03-28 22:35:00|||||||||19
1648507200000|2022-03-28 22:40:00|||||||||37
1648507500000|2022-03-28 22:45:00|18800|18776|18800|18776|18800|18776|18800|18776|50
1648507800000|2022-03-28 22:50:00|||||||||172
1648508100000|2022-03-28 22:55:00|||||||||183
1648508400000|2022-03-28 23:00:00|||||||||21
1648508700000|2022-03-28 23:05:00|18790|18770|18790|18770|18790|18770|18790|18770|314
1648509000000|2022-03-28 23:10:00|||||||||450
1648509300000|2022-03-28 23:15:00||18775||18775||18775||18775|101
1648509600000|2022-03-28 23:20:00|||||||||62
1648509900000|2022-03-28 23:25:00|||||||||20
1648510200000|2022-03-28 23:30:00|18800||18800||18800||18800||409
1648510500000|2022-03-28 23:35:00|||||||||167
1648510800000|2022-03-28 23:40:00|||||||||128
1648511100000|2022-03-28 23:45:00||18785||18775||18785||18775|23
1648511400000|2022-03-28 23:50:00||18790||18775||18795||18775|215
1648511700000|2022-03-28 23:55:00|18799|18787|18799|18795|18799|18796|18799|18775|635
1648540800000|2022-03-29 08:00:00|19160|18756|18855|18781|19160|18795|18855|18621|5
1648541100000|2022-03-29 08:05:00||18782||18780||18784||18621|25
1648541400000|2022-03-29 08:10:00|18876|18785|18877|18777|18877|18785|18876|18621|34
1648541700000|2022-03-29 08:15:00||18768||18756||18776||18756|92
1648542000000|2022-03-29 08:20:00||18768||18768||18768||18768|9
1648542300000|2022-03-29 08:25:00|18876|18830|18900|18780|18900|18830|18875|18768|391
1648542600000|2022-03-29 08:30:00||18792||18792||18792||18751|34
1648542900000|2022-03-29 08:35:00|18950|18846|18950|18852|18950|18934|18943|18621|576
1648543200000|2022-03-29 08:40:00|18938|18702|18938|18840|18938|18852|18938|18621|3
1648543500000|2022-03-29 08:45:00||18852||18864||18876||18718|5
1648543800000|2022-03-29 08:50:00|18924|18876|18924|18852|18924|18876|18924|18718|30
1648544100000|2022-03-29 08:55:00||18864||18876||18876||18718|67
1648544400000|2022-03-29 09:00:00|18901|18864|18924|18876|18924|18876|18901|18864|164
1648544700000|2022-03-29 09:05:00|18950|18888|18977|18888|18977|18904|18950|18795|225
1648545000000|2022-03-29 09:10:00||18738||18876||18876||18718|21
1648545300000|2022-03-29 09:15:00|18970|18888|18970|18912|18970|18912|18970|18718|523
1648545600000|2022-03-29 09:20:00|18941|18795|18951|18876|18970|18876|18941|18795|123
1648545900000|2022-03-29 09:25:00|18968|18900|18968|18876|18970|18911|18967|18833|901
1648546200000|2022-03-29 09:30:00|18970|18833|18970|18876|18970|18876|18970|18800|7
1648546500000|2022-03-29 09:35:00|18900|18881|18970|18876|18970|18881|18900|18876|416
1648546800000|2022-03-29 09:40:00|18955|18912|18955|18876|18955|18912|18955|18876|100
1648547100000|2022-03-29 09:45:00||18888||18876||18888||18876|15
1648547400000|2022-03-29 09:50:00||18888||18900||18900||18876|0
1648547700000|2022-03-29 09:55:00|18970|18876|18970|18876|18970|18929|18955|18876|1387
1648548000000|2022-03-29 10:00:00|19000|18952|19000|18907|19000|18972|18996|18900|3200
1648548300000|2022-03-29 10:05:00||18912||18924||18924||18907|11
1648548600000|2022-03-29 10:10:00||18907||18907||18924||18907|8
1648548900000|2022-03-29 10:15:00||18912||18912||18924||18907|61
1648549200000|2022-03-29 10:20:00||18907||18924||18924||18907|38
1648549500000|2022-03-29 10:25:00|19020|18907|19020|18924|19020|18940|19020|18907|29
1648549800000|2022-03-29 10:30:00|19028|18907|19028|18928|19028|18928|19020|18907|29
1648550100000|2022-03-29 10:35:00|19020||19020||19028||19020||7
1648550400000|2022-03-29 10:40:00|19028||18970||19028||18970||0
1648550700000|2022-03-29 10:45:00|||||||||24
1648551000000|2022-03-29 10:50:00|||||||||16
1648551300000|2022-03-29 10:55:00|18950|18932|18969|18928|18970|18932|18950|18928|139
1648551600000|2022-03-29 11:00:00|18961|18912|18930|18900|18961|18928|18900|18860|3692
1648551900000|2022-03-29 11:05:00|18917|18925|18930|18900|18930|18925|18917|18900|1094
1648552200000|2022-03-29 11:10:00|18928|18888|18900|18888|18930|18888|18900|18888|1141
1648552500000|2022-03-29 11:15:00||18875||18888||18888||18866|184
1648552800000|2022-03-29 11:20:00||18866||18870||18874||18866|76
1648553100000|2022-03-29 11:25:00||18889||18866||18889||18866|194
1648553400000|2022-03-29 11:30:00||18868||18868||18868||18868|28
1648553700000|2022-03-29 11:35:00||18890||18890||18890||18890|119
1648554000000|2022-03-29 11:40:00|18899|18868|18930|18900|18930|18900|18899|18868|2052
1648554300000|2022-03-29 11:45:00|18931|18895|18970|18947|18970|18950|18931|18895|4716
1648554600000|2022-03-29 11:50:00|18975|18948|19075|19050|19075|19065|18975|18948|10471
1648554900000|2022-03-29 11:55:00|19080|19055|19128|19100|19128|19100|19080|19055|19846
1648555200000|2022-03-29 12:00:00|19116|19056|19135|19100|19135|19113|19100|19050|18902
1648555500000|2022-03-29 12:05:00|19149|19107|19169|19150|19174|19168|19149|19107|22324
1648555800000|2022-03-29 12:10:00|19155|19152|19188|19150|19230|19211|19155|19150|16053
1648556100000|2022-03-29 12:15:00|19166|19116|19125|19100|19188|19140|19125|19100|3138
1648556400000|2022-03-29 12:20:00|19136|19120|19138|19102|19141|19135|19115|19100|6656
1648556700000|2022-03-29 12:25:00|19136|19120|19200|19172|19200|19172|19136|19102|6587
1648557000000|2022-03-29 12:30:00|19193|19170|19200|19175|19230|19212|19185|19128|5877
1648557300000|2022-03-29 12:35:00|19193|19174|19155|19137|19200|19175|19125|19100|7170
1648557600000|2022-03-29 12:40:00|19150|19120|19145|19128|19155|19150|19145|19120|5556
1648557900000|2022-03-29 12:45:00|19136|19130|19130|19100|19145|19138|19130|19100|3644
1648558200000|2022-03-29 12:50:00|19129|19102|19180|19152|19180|19152|19119|19100|9094
1648558500000|2022-03-29 12:55:00|19173|19145|19150|19126|19180|19171|19143|19120|4441
1648558800000|2022-03-29 13:00:00|19148|19120|19139|19119|19150|19120|19097|19072|5606
1648559100000|2022-03-29 13:05:00|19140|19100|19105|19092|19140|19109|19105|19080|3182
1648559400000|2022-03-29 13:10:00|19100|19088|19140|19132|19140|19132|19096|19088|4521
1648559700000|2022-03-29 13:15:00|19149|19130|19180|19142|19180|19165|19140|19104|11612
1648560000000|2022-03-29 13:20:00|19160|19130|19180|19142|19180|19160|19142|19130|6343
1648560300000|2022-03-29 13:25:00|19179|19143|19195|19125|19200|19195|19143|19100|9516
1648560600000|2022-03-29 13:30:00|19200|19131|19380|19358|19450|19440|19141|19119|501236
1648560900000|2022-03-29 13:35:00|19378|19361|19454|19440|19498|19492|19334|19316|258321
1648561200000|2022-03-29 13:40:00|19455|19442|19508|19497|19540|19535|19448|19428|319345
1648561500000|2022-03-29 13:45:00|19510|19499|19528|19520|19636|19631|19496|19478|290893
1648561800000|2022-03-29 13:50:00|19530|19521|19530|19522|19604|19597|19488|19475|138585
1648562100000|2022-03-29 13:55:00|19535|19523|19410|19400|19545|19533|19347|19340|179801
1648562400000|2022-03-29 14:00:00|19412|19403|19400|19391|19435|19427|19352|19342|68244
1648562700000|2022-03-29 14:05:00|19397|19390|19317|19306|19402|19391|19263|19252|72148
1648563000000|2022-03-29 14:10:00|19319|19310|19164|19151|19341|19327|19128|19120|127254
1648563300000|2022-03-29 14:15:00|19163|19155|19194|19185|19218|19213|19147|19140|76224
1648563600000|2022-03-29 14:20:00|19193|19180|19275|19262|19288|19280|19184|19180|87526
1648563900000|2022-03-29 14:25:00|19272|19261|19327|19311|19327|19318|19261|19241|63540
1648564200000|2022-03-29 14:30:00|19326|19313|19380|19374|19382|19378|19296|19287|65245
1648564500000|2022-03-29 14:35:00|19382|19376|19370|19359|19395|19392|19334|19325|60493
1648564800000|2022-03-29 14:40:00|19369|19360|19403|19396|19403|19400|19345|19328|76713
1648565100000|2022-03-29 14:45:00|19406|19398|19430|19423|19439|19434|19398|19392|68785
1648565400000|2022-03-29 14:50:00|19433|19425|19470|19466|19479|19477|19433|19422|120513
1648565700000|2022-03-29 14:55:00|19469|19460|19500|19494|19507|19501|19465|19457|81991
1648566000000|2022-03-29 15:00:00|19499|19495|19465|19459|19525|19520|19457|19450|80361
1648566300000|2022-03-29 15:05:00|19464|19456|19449|19441|19465|19456|19435|19428|47262
1648566600000|2022-03-29 15:10:00|19448|19439|19459|19451|19494|19488|19432|19422|69461
1648566900000|2022-03-29 15:15:00|19463|19453|19417|19410|19466|19456|19394|19387|72213
1648567200000|2022-03-29 15:20:00|19416|19416|19368|19362|19425|19418|19329|19325|41536
1648567500000|2022-03-29 15:25:00|19369|19363|19386|19382|19413|19404|19350|19345|44383
1648567800000|2022-03-29 15:30:00|19385|19380|19349|19340|19386|19381|19330|19325|40755
1648568100000|2022-03-29 15:35:00|19346|19341|19369|19364|19370|19369|19319|19313|43562
1648568400000|2022-03-29 15:40:00|19368|19362|19375|19370|19380|19373|19334|19330|34290
1648568700000|2022-03-29 15:45:00|19372|19366|19412|19407|19412|19407|19360|19354|36212
1648569000000|2022-03-29 15:50:00|19413|19408|19408|19404|19418|19415|19390|19382|57872
1648569300000|2022-03-29 15:55:00|19410|19407|19391|19383|19413|19407|19368|19362|34911
1648569600000|2022-03-29 16:00:00|19392|19384|19396|19390|19424|19419|19375|19370|78316
1648569900000|2022-03-29 16:05:00|19395|19388|19399|19393|19410|19405|19389|19383|42570
1648570200000|2022-03-29 16:10:00|19398|19391|19374|19368|19408|19399|19366|19356|58396
1648570500000|2022-03-29 16:15:00|19372|19363|19384|19379|19392|19383|19360|19353|24109
1648570800000|2022-03-29 16:20:00|19386|19380|19397|19381|19408|19402|19371|19360|12386
1648571100000|2022-03-29 16:25:00|19394|19380|19400|19395|19402|19400|19366|19354|18970
1648571400000|2022-03-29 16:30:00|19399|19394|19330|19322|19406|19401|19315|19313|30725
1648571700000|2022-03-29 16:35:00|19328|19324|19285|19276|19337|19329|19269|19261|42925
1648572000000|2022-03-29 16:40:00|19284|19277|19317|19311|19325|19315|19273|19270|39622
1648572300000|2022-03-29 16:45:00|19318|19313|19357|19351|19360|19352|19318|19313|23155
1648572600000|2022-03-29 16:50:00|19360|19352|19308|19303|19363|19354|19306|19300|25055
1648572900000|2022-03-29 16:55:00|19307|19304|19316|19307|19320|19314|19287|19281|12434
1648573200000|2022-03-29 17:00:00|19315|19308|19294|19287|19319|19309|19280|19273|14729
1648573500000|2022-03-29 17:05:00|19293|19286|19275|19269|19295|19288|19256|19250|37461
1648573800000|2022-03-29 17:10:00|19277|19270|19309|19302|19314|19308|19277|19269|17788
1648574100000|2022-03-29 17:15:00|19307|19301|19315|19309|19330|19324|19305|19299|14961
1648574400000|2022-03-29 17:20:00|19313|19310|19304|19299|19317|19313|19281|19274|17533
1648574700000|2022-03-29 17:25:00|19306|19296|19278|19273|19318|19308|19276|19269|20751
1648575000000|2022-03-29 17:30:00|19280|19274|19293|19292|19311|19306|19276|19270|14304
1648575300000|2022-03-29 17:35:00|19300|19293|19315|19310|19325|19319|19291|19288|17572
1648575600000|2022-03-29 17:40:00|19314|19309|19346|19341|19349|19344|19307|19300|45086
1648575900000|2022-03-29 17:45:00|19347|19340|19327|19323|19350|19347|19322|19315|47765
1648576200000|2022-03-29 17:50:00|19329|19322|19328|19323|19335|19328|19311|19305|16936
1648576500000|2022-03-29 17:55:00|19327|19322|19334|19331|19340|19335|19305|19301|27572
1648576800000|2022-03-29 18:00:00|19333|19326|19332|19325|19344|19341|19318|19311|22620
1648577100000|2022-03-29 18:05:00|19334|19327|19339|19334|19343|19342|19320|19311|17249
1648577400000|2022-03-29 18:10:00|19340|19335|19351|19346|19364|19360|19337|19329|20462
1648577700000|2022-03-29 18:15:00|19350|19344|19319|19316|19360|19355|19317|19311|30517
1648578000000|2022-03-29 18:20:00|19317|19314|19354|19346|19358|19351|19315|19311|20088
1648578300000|2022-03-29 18:25:00|19353|19345|19384|19381|19387|19383|19348|19340|29501
1648578600000|2022-03-29 18:30:00|19383|19380|19404|19399|19405|19399|19375|19370|55171
1648578900000|2022-03-29 18:35:00|19403|19400|19408|19403|19420|19413|19395|19387|31151
1648579200000|2022-03-29 18:40:00|19407|19399|19405|19402|19414|19410|19387|19381|28883
1648579500000|2022-03-29 18:45:00|19407|19403|19373|19369|19407|19403|19370|19367|23019
1648579800000|2022-03-29 18:50:00|19370|19367|19353|19349|19376|19372|19351|19347|26410
1648580100000|2022-03-29 18:55:00|19357|19350|19357|19352|19367|19363|19340|19334|36718
1648580400000|2022-03-29 19:00:00|19358|19353|19330|19325|19360|19354|19314|19308|16380
1648580700000|2022-03-29 19:05:00|19329|19324|19352|19348|19355|19350|19323|19319|17191
1648581000000|2022-03-29 19:10:00|19351|19344|19358|19353|19371|19368|19342|19335|28331
1648581300000|2022-03-29 19:15:00|19359|19354|19352|19349|19373|19369|19349|19343|16147
1648581600000|2022-03-29 19:20:00|19353|19350|19357|19353|19383|19380|19353|19348|18171
1648581900000|2022-03-29 19:25:00|19356|19352|19379|19374|19380|19377|19344|19335|15032
1648582200000|2022-03-29 19:30:00|19378|19373|19385|19381|19392|19386|19369|19361|16382
1648582500000|2022-03-29 19:35:00|19386|19382|19378|19375|19413|19410|19368|19365|29665
1648582800000|2022-03-29 19:40:00|19379|19374|19387|19381|19399|19394|19359|19352|24274
1648583100000|2022-03-29 19:45:00|19386|19383|19365|19362|19405|19403|19351|19346|42273
1648583400000|2022-03-29 19:50:00|19367|19363|19358|19352|19380|19374|19339|19336|52817
1648583700000|2022-03-29 19:55:00|19357|19354|19380|19376|19381|19380|19351|19346|81143
1648584000000|2022-03-29 20:00:00|19378|19373|19360|19342|19420|19373|19350|19340|22116
1648584300000|2022-03-29 20:05:00|19356|19330|19358|19333|19380|19344|19342|19330|2424
1648584600000|2022-03-29 20:10:00|19380|19330|19348|19330|19380|19344|19348|19330|96
1648584900000|2022-03-29 20:15:00|19340|19335|19380|19338|19380|19344|19335|19335|2132
1648585200000|2022-03-29 20:20:00||19335||19335||19345||19335|427
1648585500000|2022-03-29 20:25:00|19360|19350|19360|19350|19360|19350|19360|19350|505
1648585800000|2022-03-29 20:30:00|19380|19355|19380|19361|19380|19361|19380|19350|1341
1648586100000|2022-03-29 20:35:00|19370|19350|19380|19350|19380|19355|19355|19350|2164
1648586400000|2022-03-29 20:40:00||19362||19350||19362||19350|30
1648586700000|2022-03-29 20:45:00||19353||19350||19353||19350|184
1648587000000|2022-03-29 20:50:00|19364||19380||19380||19364||562
1648587300000|2022-03-29 20:55:00|19375|19370|19380|19350|19380|19370|19375|19350|1573
1648587600000|2022-03-29 21:00:00|||||||||3178
1648587900000|2022-03-29 21:05:00|||||||||42
1648588200000|2022-03-29 21:10:00|||||||||386
1648588500000|2022-03-29 21:15:00|||||||||23
1648588800000|2022-03-29 21:20:00||19352||19350||19352||19350|2764
1648589100000|2022-03-29 21:25:00|19365||19380||19380||19365||1278
1648589400000|2022-03-29 21:30:00|||||||||41
1648589700000|2022-03-29 21:35:00|||||||||100
1648590000000|2022-03-29 21:40:00|19379||19376||19379||19376||8
1648590300000|2022-03-29 21:45:00|19379||19380||19380||19379||312
1648590600000|2022-03-29 21:50:00|19379|19355|19380|19350|19380|19355|19379|19350|15
1648590900000|2022-03-29 21:55:00|19378||19365||19378||19365||341
1648591200000|2022-03-29 22:00:00|19375|19355|19370|19360|19380|19375|19360|19355|3066
1648591500000|2022-03-29 22:05:00|19365|19355|19365|19352|19365|19355|19364|19352|1276
1648591800000|2022-03-29 22:10:00|19368|19355|19368|19355|19368|19355|19368|19355|30
1648592100000|2022-03-29 22:15:00|19370|19360|19370|19355|19370|19361|19370|19355|351
1648592400000|2022-03-29 22:20:00|||||||||68
1648592700000|2022-03-29 22:25:00|19369||19370||19370||19369||189
1648593000000|2022-03-29 22:30:00|19369|19352|19368|19352|19369|19352|19367|19352|566
1648593300000|2022-03-29 22:35:00|19370|19353|19365|19353|19370|19353|19365|19353|159
1648593600000|2022-03-29 22:40:00|19370|19365|19365|19353|19370|19365|19365|19353|507
1648593900000|2022-03-29 22:45:00|||||||||2100
1648594200000|2022-03-29 22:50:00|19361|19360|19365|19350|19365|19360|19361|19350|2828
1648594500000|2022-03-29 22:55:00||19351||19351||19351||19351|113
1648594800000|2022-03-29 23:00:00|||||||||1
1648595100000|2022-03-29 23:05:00||19350||19350||19350||19350|120
1648595400000|2022-03-29 23:10:00|19360||19360||19360||19360||1030
1648595700000|2022-03-29 23:15:00|19351|19352|19351|19335|19365|19352|19351|19335|2639
1648596000000|2022-03-29 23:20:00|19365|19340|19360|19336|19365|19340|19360|19336|105
1648596300000|2022-03-29 23:25:00|19365|19348|19362|19348|19365|19350|19362|19348|409
1648596600000|2022-03-29 23:30:00|||||||||25
1648596900000|2022-03-29 23:35:00||19350||19335||19350||19335|316
1648597200000|2022-03-29 23:40:00|||||||||33
1648597500000|2022-03-29 23:45:00|19340||19362||19362||19340||252
1648597800000|2022-03-29 23:50:00||19348||19350||19350||19335|152
1648598100000|2022-03-29 23:55:00|19365|19362|19376|19336|19376|19362|19350|19335|1643
1648627200000|2022-03-30 08:00:00|19507|19193|19452|19296|19512|19308|19452|19164|86
1648627500000|2022-03-30 08:05:00|19440|19200|19416|19200|19440|19308|19416|19200|7
1648627800000|2022-03-30 08:10:00|19350|19202|19332|19200|19350|19212|19332|19200|60
1648628100000|2022-03-30 08:15:00|19350||19320||19350||19306||2
1648628400000|2022-03-30 08:20:00|19350||19332||19350||19332||29
1648628700000|2022-03-30 08:25:00|19350|19212|19344|19212|19350|19212|19332|19200|92
1648629000000|2022-03-30 08:30:00|19332|19224|19300|19212|19350|19248|19300|19200|20
1648629300000|2022-03-30 08:35:00||19200||19222||19222||19200|40
1648629600000|2022-03-30 08:40:00||19200||19225||19225||19200|0
1648629900000|2022-03-30 08:45:00||19230||19230||19230||19230|0
1648630200000|2022-03-30 08:50:00|||||||||29
1648630800000|2022-03-30 09:00:00||19286||19286||19286||19286|562
1648631100000|2022-03-30 09:05:00||19269||19236||19269||19230|387
1648631400000|2022-03-30 09:10:00|19293|19230|19300|19230|19300|19230|19293|19230|15
1648631700000|2022-03-30 09:15:00|19286||19300||19300||19231||315
1648632000000|2022-03-30 09:20:00|19299||19299||19299||19299||101
1648632300000|2022-03-30 09:25:00|||||||||3
1648632600000|2022-03-30 09:30:00|||||||||163
1648632900000|2022-03-30 09:35:00|||||||||43
1648633200000|2022-03-30 09:40:00|||||||||4
1648633500000|2022-03-30 09:45:00|19250|19235|19299|19230|19299|19235|19250|19230|135
1648633800000|2022-03-30 09:50:00|19296||19299||19299||19296||42
1648634100000|2022-03-30 09:55:00|||||||||30
1648634400000|2022-03-30 10:00:00|19296||19299||19299||19296||1
1648634700000|2022-03-30 10:05:00|||||||||181
1648635000000|2022-03-30 10:10:00|||||||||1
1648635300000|2022-03-30 10:15:00|||||||||29
1648635600000|2022-03-30 10:20:00|||||||||36
1648635900000|2022-03-30 10:25:00|||||||||116
1648636200000|2022-03-30 10:30:00|||||||||25
1648636500000|2022-03-30 10:35:00|19278|19200|19200|19092|19278|19200|19200|19053|907
1648636800000|2022-03-30 10:40:00|19224|19053|19224|19104|19299|19128|19224|19053|47
1648637100000|2022-03-30 10:45:00|19299|19116|19296|19128|19299|19149|19224|19100|190
1648637400000|2022-03-30 10:50:00|19284|19158|19272|19128|19299|19158|19272|19128|37
1648637700000|2022-03-30 10:55:00|19299|19225|19299|19225|19299|19225|19284|19225|32
1648638000000|2022-03-30 11:00:00|19298|19229|19297|19260|19299|19295|19283|19225|3220
1648638300000|2022-03-30 11:05:00|19299||19299||19299||19289||361
1648638600000|2022-03-30 11:10:00|19293|19266|19293|19252|19293|19266|19293|19250|109
1648638900000|2022-03-30 11:15:00||19272||19252||19272||19252|184
1648639200000|2022-03-30 11:20:00|19282|19253|19280|19252|19293|19253|19250|19200|2356
1648639500000|2022-03-30 11:25:00||19253||19265||19265||19253|12
1648639800000|2022-03-30 11:30:00|19287|19275|19287|19265|19287|19275|19287|19265|221
1648640100000|2022-03-30 11:35:00||19280||19275||19280||19265|168
1648640400000|2022-03-30 11:40:00|19290||19287||19290||19285||98
1648640700000|2022-03-30 11:45:00||19280||19275||19280||19275|25
1648641000000|2022-03-30 11:50:00|19300|19276|19287|19275|19300|19276|19287|19275|737
1648641300000|2022-03-30 11:55:00||19280||19280||19280||19277|18
1648641600000|2022-03-30 12:00:00|19281|19275|19287|19252|19287|19275|19276|19252|6270
1648641900000|2022-03-30 12:05:00||19262||19262||19262||19262|83
1648642200000|2022-03-30 12:10:00|19269|19260|19247|19180|19287|19260|19198|19180|6671
1648642500000|2022-03-30 12:15:00|19244|19200|19243|19190|19244|19200|19200|19180|2128
1648642800000|2022-03-30 12:20:00|19244|19205|19233|19205|19244|19205|19200|19205|307
1648643100000|2022-03-30 12:25:00|19228|19208|19228|19212|19228|19212|19228|19205|1058
1648643400000|2022-03-30 12:30:00|19233|19216|19244|19226|19244|19226|19233|19212|2720
1648643700000|2022-03-30 12:35:00|19247|19228|19258|19235|19263|19236|19247|19228|1146
1648644000000|2022-03-30 12:40:00|19262|19229|19235|19212|19262|19235|19235|19212|3252
1648644300000|2022-03-30 12:45:00|19232|19225|19235|19177|19235|19225|19220|19177|3645
1648644600000|2022-03-30 12:50:00|19260|19182|19225|19205|19260|19219|19225|19182|1518
1648644900000|2022-03-30 12:55:00|19235|19201|19228|19200|19235|19201|19217|19195|1236
1648645200000|2022-03-30 13:00:00|19213|19205|19235|19205|19235|19205|19213|19205|5322
1648645500000|2022-03-30 13:05:00|19229|19200|19224|19185|19235|19200|19203|19177|3841
1648645800000|2022-03-30 13:10:00|19235|19195|19235|19190|19235|19200|19197|19185|3211
1648646100000|2022-03-30 13:15:00|19260|19195|19235|19200|19260|19235|19235|19195|1767
1648646400000|2022-03-30 13:20:00|19260|19220|19235|19220|19260|19235|19235|19220|5265
1648646700000|2022-03-30 13:25:00|19232|19225|19262|19183|19262|19238|19180|19170|7401
1648647000000|2022-03-30 13:30:00|19261|19170|19219|19196|19261|19242|19143|19130|220103
1648647300000|2022-03-30 13:35:00|19218|19197|19249|19230|19296|19285|19154|19150|98617
1648647600000|2022-03-30 13:40:00|19250|19231|19298|19280|19340|19331|19250|19230|96567
1648647900000|2022-03-30 13:45:00|19295|19281|19314|19297|19340|19329|19264|19250|78248
1648648200000|2022-03-30 13:50:00|19313|19292|19371|19360|19414|19409|19295|19283|74700
1648648500000|2022-03-30 13:55:00|19374|19359|19383|19375|19394|19376|19323|19311|67172
1648648800000|2022-03-30 14:00:00|19387|19380|19419|19408|19434|19428|19372|19366|86943
1648649100000|2022-03-30 14:05:00|19418|19409|19440|19430|19458|19452|19402|19394|73683
1648649400000|2022-03-30 14:10:00|19439|19428|19462|19457|19475|19466|19410|19400|77515
1648649700000|2022-03-30 14:15:00|19460|19454|19356|19350|19460|19454|19321|19310|69398
1648650000000|2022-03-30 14:20:00|19360|19351|19413|19407|19421|19409|19329|19324|55215
1648650300000|2022-03-30 14:25:00|19420|19406|19369|19361|19450|19442|19369|19358|48571
1648650600000|2022-03-30 14:30:00|19370|19363|19387|19380|19396|19383|19334|19328|91305
1648650900000|2022-03-30 14:35:00|19396|19382|19464|19457|19470|19461|19379|19372|55917
1648651200000|2022-03-30 14:40:00|19463|19458|19454|19447|19479|19474|19443|19433|54911
1648651500000|2022-03-30 14:45:00|19453|19443|19509|19503|19534|19529|19438|19430|98746
1648651800000|2022-03-30 14:50:00|19511|19502|19502|19496|19549|19545|19498|19494|63711
1648652100000|2022-03-30 14:55:00|19500|19494|19491|19485|19508|19504|19478|19471|89255
1648652400000|2022-03-30 15:00:00|19490|19484|19435|19428|19491|19486|19413|19407|95922
1648652700000|2022-03-30 15:05:00|19432|19427|19339|19334|19432|19427|19329|19325|53718
1648653000000|2022-03-30 15:10:00|19338|19335|19338|19334|19347|19339|19285|19280|49166
1648653300000|2022-03-30 15:15:00|19340|19332|19358|19353|19366|19362|19313|19308|44224
1648653600000|2022-03-30 15:20:00|19359|19354|19342|19336|19378|19367|19340|19331|43119
1648653900000|2022-03-30 15:25:00|19341|19335|19304|19299|19341|19337|19275|19269|50458
1648654200000|2022-03-30 15:30:00|19305|19302|19317|19310|19325|19315|19286|19279|28822
1648654500000|2022-03-30 15:35:00|19316|19311|19328|19321|19337|19330|19301|19296|25101
1648654800000|2022-03-30 15:40:00|19333|19322|19308|19302|19348|19336|19304|19300|30550
1648655100000|2022-03-30 15:45:00|19307|19300|19319|19314|19333|19328|19296|19290|28023
1648655400000|2022-03-30 15:50:00|19318|19312|19310|19301|19330|19322|19290|19280|22464
1648655700000|2022-03-30 15:55:00|19309|19302|19322|19316|19324|19318|19282|19277|28488
1648656000000|2022-03-30 16:00:00|19321|19314|19316|19311|19333|19331|19309|19300|37475
1648656300000|2022-03-30 16:05:00|19317|19307|19291|19284|19317|19310|19270|19262|44033
1648656600000|2022-03-30 16:10:00|19292|19285|19301|19295|19311|19302|19278|19273|43831
1648656900000|2022-03-30 16:15:00|19300|19294|19318|19313|19318|19313|19283|19280|30225
1648657200000|2022-03-30 16:20:00|19321|19314|19353|19347|19358|19348|19318|19308|37619
1648657500000|2022-03-30 16:25:00|19354|19348|19382|19375|19385|19384|19352|19347|37694
1648657800000|2022-03-30 16:30:00|19380|19377|19375|19370|19400|19389|19360|19355|27234
1648658100000|2022-03-30 16:35:00|19379|19371|19376|19370|19384|19379|19364|19353|17492
1648658400000|2022-03-30 16:40:00|19377|19373|19357|19353|19383|19378|19343|19336|22302
1648658700000|2022-03-30 16:45:00|19358|19354|19336|19327|19361|19358|19324|19320|22477
1648659000000|2022-03-30 16:50:00|19335|19331|19339|19334|19343|19339|19329|19321|11521
1648659300000|2022-03-30 16:55:00|19338|19335|19346|19339|19350|19346|19331|19326|17792
1648659600000|2022-03-30 17:00:00|19343|19338|19314|19308|19346|19340|19311|19305|12499
1648659900000|2022-03-30 17:05:00|19313|19309|19301|19296|19322|19314|19278|19275|21385
1648660200000|2022-03-30 17:10:00|19303|19298|19302|19298|19317|19310|19277|19274|21205
1648660500000|2022-03-30 17:15:00|19305|19297|19266|19261|19309|19300|19262|19251|26996
1648660800000|2022-03-30 17:20:00|19265|19262|19278|19272|19281|19274|19247|19245|31180
1648661100000|2022-03-30 17:25:00|19277|19271|19253|19245|19278|19271|19231|19230|27436
1648661400000|2022-03-30 17:30:00|19251|19246|19253|19249|19277|19271|19243|19236|16984
1648661700000|2022-03-30 17:35:00|19252|19248|19229|19225|19267|19257|19228|19222|28374
1648662000000|2022-03-30 17:40:00|19228|19224|19230|19225|19250|19242|19224|19216|24477
1648662300000|2022-03-30 17:45:00|19232|19226|19465|19455|19468|19464|19217|19212|458507
1648662600000|2022-03-30 17:50:00|19462|19454|19528|19524|19555|19550|19414|19405|374137
1648662900000|2022-03-30 17:55:00|19529|19525|19446|19439|19550|19540|19440|19430|271399
1648663200000|2022-03-30 18:00:00|19445|19441|19577|19570|19577|19572|19444|19439|214296
1648663500000|2022-03-30 18:05:00|19575|19571|19666|19662|19666|19662|19549|19540|298647
1648663800000|2022-03-30 18:10:00|19668|19663|19695|19690|19746|19739|19652|19644|319596
1648664100000|2022-03-30 18:15:00|19693|19688|19623|19612|19700|19693|19615|19608|162332
1648664400000|2022-03-30 18:20:00|19621|19613|19621|19615|19624|19620|19583|19577|129383
1648664700000|2022-03-30 18:25:00|19620|19614|19554|19549|19620|19616|19543|19538|153956
1648665000000|2022-03-30 18:30:00|19551|19543|19538|19530|19580|19576|19522|19518|106000
1648665300000|2022-03-30 18:35:00|19535|19529|19567|19558|19570|19565|19521|19519|81679
1648665600000|2022-03-30 18:40:00|19566|19557|19493|19487|19568|19561|19486|19477|78628
1648665900000|2022-03-30 18:45:00|19494|19482|19479|19474|19497|19490|19462|19456|61245
1648666200000|2022-03-30 18:50:00|19478|19472|19469|19463|19503|19501|19450|19447|63602
1648666500000|2022-03-30 18:55:00|19470|19469|19449|19444|19505|19498|19448|19444|106851
1648666800000|2022-03-30 19:00:00|19448|19443|19436|19429|19463|19454|19426|19422|87366
1648667100000|2022-03-30 19:05:00|19439|19430|19396|19389|19450|19438|19386|19380|82791
1648667400000|2022-03-30 19:10:00|19395|19388|19448|19443|19450|19447|19382|19377|70943
1648667700000|2022-03-30 19:15:00|19450|19444|19413|19405|19452|19445|19399|19395|60299
1648668000000|2022-03-30 19:20:00|19411|19404|19375|19370|19423|19419|19372|19367|60243
1648668300000|2022-03-30 19:25:00|19377|19372|19434|19426|19436|19430|19366|19359|65421
1648668600000|2022-03-30 19:30:00|19433|19420|19462|19458|19465|19460|19420|19418|69337
1648668900000|2022-03-30 19:35:00|19461|19459|19435|19431|19491|19486|19433|19427|69018
1648669200000|2022-03-30 19:40:00|19439|19428|19445|19441|19466|19462|19415|19410|44906
1648669500000|2022-03-30 19:45:00|19446|19442|19472|19467|19499|19493|19445|19438|77703
1648669800000|2022-03-30 19:50:00|19469|19464|19423|19419|19471|19464|19419|19414|95035
1648670100000|2022-03-30 19:55:00|19422|19417|19495|19486|19500|19489|19422|19415|182487
1648670400000|2022-03-30 20:00:00|19500|19494|19491|19470|19600|19509|19475|19386|30943
1648670700000|2022-03-30 20:05:00|19544|19491|19538|19505|19552|19514|19500|19491|7748
1648671000000|2022-03-30 20:10:00|19528|19501|19538|19500|19538|19520|19520|19500|2348
1648671300000|2022-03-30 20:15:00|19518|19491|19489|19470|19520|19491|19489|19470|1844
1648671600000|2022-03-30 20:20:00|19488|19472|19500|19470|19500|19488|19470|19450|2714
1648671900000|2022-03-30 20:25:00|19485|19471|19519|19500|19519|19503|19485|19470|2419
1648672200000|2022-03-30 20:30:00|19515|19485|19515|19485|19519|19488|19512|19485|976
1648672500000|2022-03-30 20:35:00||19486||19485||19495||19485|1101
1648672800000|2022-03-30 20:40:00|19510|19486|19500|19485|19515|19499|19500|19485|269
1648673100000|2022-03-30 20:45:00|19510|19492|19510|19492|19510|19492|19510|19492|443
1648673400000|2022-03-30 20:50:00||19493||19493||19493||19493|715
1648673700000|2022-03-30 20:55:00|19500|19485|19510|19485|19510|19485|19500|19485|269
1648674000000|2022-03-30 21:00:00|||||||||1570
1648674300000|2022-03-30 21:05:00|19500||19488||19510||19488||47
1648674600000|2022-03-30 21:10:00|19510|19486|19510|19488|19510|19488|19510|19485|351
1648674900000|2022-03-30 21:15:00||19485||19485||19488||19485|287
1648675200000|2022-03-30 21:20:00|19509|19488|19509|19485|19509|19488|19509|19485|507
1648675500000|2022-03-30 21:25:00|19499||19494||19509||19494||2014
1648675800000|2022-03-30 21:30:00|19490||19509||19509||19487||1096
1648676100000|2022-03-30 21:35:00||19490||19492||19492||19485|197
1648676400000|2022-03-30 21:40:00||19490||19490||19494||19485|310
1648676700000|2022-03-30 21:45:00|19500|19491|19500|19485|19500|19491|19500|19485|289
1648677000000|2022-03-30 21:50:00|19509|19500|19509|19495|19509|19500|19509|19495|1933
1648677300000|2022-03-30 21:55:00|19500|19496|19509|19500|19509|19500|19500|19485|760
1648677600000|2022-03-30 22:00:00|19508|19502|19509|19490|19509|19502|19508|19490|337
1648677900000|2022-03-30 22:05:00|19500|19491|19509|19485|19509|19495|19500|19485|881
1648678200000|2022-03-30 22:10:00|||||||||70
1648678500000|2022-03-30 22:15:00|19505|19500|19509|19485|19509|19500|19500|19485|349
1648678800000|2022-03-30 22:20:00|19500|19491|19505|19491|19509|19491|19500|19491|350
1648679100000|2022-03-30 22:25:00|19509|19500|19550|19520|19550|19520|19509|19500|1683
1648679400000|2022-03-30 22:30:00|19551|19521|19550|19510|19551|19522|19525|19510|330
1648679700000|2022-03-30 22:35:00|19540||19540||19540||19540||268
1648680000000|2022-03-30 22:40:00|19550||19540||19550||19520||31
1648680300000|2022-03-30 22:45:00|||||||||50
1648680600000|2022-03-30 22:50:00|19550|19515|19550|19510|19550|19515|19550|19510|551
1648680900000|2022-03-30 22:55:00|19551|19520|19560|19535|19580|19560|19547|19520|5626
1648681200000|2022-03-30 23:00:00||19545||19545||19545||19545|255
1648681500000|2022-03-30 23:05:00|19545|19535|19560|19539|19560|19539|19545|19530|869
1648681800000|2022-03-30 23:10:00|19574|19530|19560|19531|19574|19540|19540|19530|544
1648682100000|2022-03-30 23:15:00|19555||19560||19560||19555||120
1648682400000|2022-03-30 23:20:00|||||||||580
1648682700000|2022-03-30 23:25:00|||||||||9
1648683000000|2022-03-30 23:30:00||19535||19550||19550||19535|382
1648683300000|2022-03-30 23:35:00|19564|19551|19564|19550|19564|19556|19564|19550|527
1648683600000|2022-03-30 23:40:00|19550|19555|19564|19551|19564|19560|19550|19531|1879
1648683900000|2022-03-30 23:45:00|19574|19550|19574|19550|19574|19550|19574|19550|645
1648684200000|2022-03-30 23:50:00||19531||19531||19531||19531|164
1648684500000|2022-03-30 23:55:00|19570|19535|19570|19535|19570|19535|19570|19535|277
1648713600000|2022-03-31 08:00:00|19710|19440|19680|19464|19721|19548|19632|19400|13
1648713900000|2022-03-31 08:05:00|19668|19476|19656|19552|19721|19579|19620|19476|115
1648714200000|2022-03-31 08:10:00|19720|19536|19668|19560|19720|19560|19620|19536|41
1648714500000|2022-03-31 08:15:00|19656|19548|19632|19524|19700|19574|19595|19524|308
1648714800000|2022-03-31 08:20:00|19620|19536|19608|19530|19704|19536|19596|19524|12
1648715100000|2022-03-31 08:25:00|19596||19596||19704||19596||22
1648715400000|2022-03-31 08:30:00|19668|19524|19504|19500|19668|19524|19504|19500|375
1648715700000|2022-03-31 08:35:00|19536|19464|19560|19505|19560|19505|19429|19400|1022
1648716000000|2022-03-31 08:40:00|19703|19500|19584|19500|19720|19500|19560|19500|41
1648716300000|2022-03-31 08:45:00|19572||19584||19720||19560||1
1648716600000|2022-03-31 08:50:00|19572||19572||19720||19542||40
1648716900000|2022-03-31 08:55:00|19720|19502|19596|19502|19720|19502|19572|19502|5
1648717200000|2022-03-31 09:00:00|19720|19500|19584|19500|19720|19500|19572|19500|17
1648717500000|2022-03-31 09:05:00|19572|19502|19572|19502|19720|19502|19560|19502|6
1648717800000|2022-03-31 09:10:00|19560||19584||19720||19560||14
1648718100000|2022-03-31 09:15:00|19572||19584||19720||19572||6
1648718400000|2022-03-31 09:20:00|19572||19572||19572||19572||23
1648718700000|2022-03-31 09:25:00|19560||19584||19720||19560||37
1648719000000|2022-03-31 09:30:00|19572||19584||19720||19560||4
1648719300000|2022-03-31 09:35:00|19572||19560||19720||19560||11
1648719600000|2022-03-31 09:40:00|19715||19584||19720||19560||1
1648719900000|2022-03-31 09:45:00|19572||19572||19720||19560||74
1648720200000|2022-03-31 09:50:00|19560||19560||19720||19550||4
1648720500000|2022-03-31 09:55:00|19720|19505|19560|19505|19720|19505|19560|19505|0
1648720800000|2022-03-31 10:00:00|19720||19560||19720||19560||0
1648721100000|2022-03-31 10:05:00|19720||19572||19720||19560||99
1648721400000|2022-03-31 10:10:00|19560||19596||19720||19560||0
1648721700000|2022-03-31 10:15:00|19720||19596||19720||19572||21
1648722000000|2022-03-31 10:20:00|19720||19589||19720||19587||13
1648722300000|2022-03-31 10:25:00|19596|19512|19596|19527|19720|19550|19581|19505|118
1648722600000|2022-03-31 10:30:00|19608|19512|19578|19509|19720|19524|19564|19505|4
1648722900000|2022-03-31 10:35:00|19596|19510|19572|19512|19720|19513|19570|19505|5
1648723200000|2022-03-31 10:40:00|19584|19505|19570|19505|19590|19514|19570|19505|35
1648723500000|2022-03-31 10:45:00|19584||19569||19590||19558||0
1648723800000|2022-03-31 10:50:00|19584|19520|19584|19520|19590|19559|19566|19520|352
1648724100000|2022-03-31 10:55:00|19578|19527|19590|19520|19590|19537|19573|19520|331
1648724400000|2022-03-31 11:00:00|19600|19539|19600|19550|19600|19599|19580|19520|1974
1648724700000|2022-03-31 11:05:00|19583|19560|19600|19585|19600|19585|19583|19560|90
1648725000000|2022-03-31 11:10:00|19590|19579|19575|19560|19600|19579|19575|19560|1674
1648725300000|2022-03-31 11:15:00|19570|19566|19570|19560|19570|19566|19570|19560|114
1648725600000|2022-03-31 11:20:00|19575|19558|19560|19555|19575|19560|19560|19550|398
1648725900000|2022-03-31 11:25:00|19555|19550|19555|19520|19555|19555|19537|19520|977
1648726200000|2022-03-31 11:30:00|19537|19525|19537|19525|19537|19525|19530|19525|1006
1648726500000|2022-03-31 11:35:00|19550|19530|19550|19530|19575|19530|19550|19530|175
1648726800000|2022-03-31 11:40:00|||||||||14
1648727100000|2022-03-31 11:45:00|19549|19536|19549|19535|19575|19550|19548|19530|714
1648727400000|2022-03-31 11:50:00||19540||19540||19540||19540|55
1648727700000|2022-03-31 11:55:00|19566|19543|19572|19543|19575|19550|19549|19543|2361
1648728000000|2022-03-31 12:00:00|19574|19568|19569|19540|19574|19568|19543|19540|11752
1648728300000|2022-03-31 12:05:00|19561|19555|19572|19542|19572|19555|19542|19540|1330
1648728600000|2022-03-31 12:10:00|19575|19550|19570|19551|19575|19551|19570|19543|918
1648728900000|2022-03-31 12:15:00|19575|19543|19571|19532|19575|19543|19539|19532|838
1648729200000|2022-03-31 12:20:00|19565|19548|19552|19532|19571|19548|19552|19532|1340
1648729500000|2022-03-31 12:25:00|19572|19540|19565|19540|19575|19540|19565|19532|580
1648729800000|2022-03-31 12:30:00|19575|19550|19575|19550|19575|19561|19560|19540|1580
1648730100000|2022-03-31 12:35:00|19571|19540|19575|19565|19575|19565|19571|19540|1694
1648730400000|2022-03-31 12:40:00|19568|19552|19562|19555|19575|19562|19561|19552|1251
1648730700000|2022-03-31 12:45:00|19560|19552|19559|19535|19575|19552|19556|19535|4137
1648731000000|2022-03-31 12:50:00|19572||19575||19575||19572||728
1648731300000|2022-03-31 12:55:00|19572|19550|19575|19550|19575|19550|19563|19550|698
1648731600000|2022-03-31 13:00:00|19567|19559|19575|19550|19575|19559|19567|19550|1903
1648731900000|2022-03-31 13:05:00|19570|19555|19570|19555|19570|19555|19570|19555|561
1648732200000|2022-03-31 13:10:00|19560|19550|19541|19524|19560|19550|19523|19500|4540
1648732500000|2022-03-31 13:15:00|19536|19500|19541|19500|19541|19505|19524|19500|1196
1648732800000|2022-03-31 13:20:00|19520|19512|19570|19500|19570|19517|19520|19500|721
1648733100000|2022-03-31 13:25:00|19575|19510|19570|19400|19575|19510|19409|19400|7172
1648733400000|2022-03-31 13:30:00|19569|19491|19488|19481|19570|19555|19446|19440|186085
1648733700000|2022-03-31 13:35:00|19489|19483|19468|19458|19654|19644|19451|19441|166558
1648734000000|2022-03-31 13:40:00|19467|19453|19522|19504|19523|19514|19440|19428|70582
1648734300000|2022-03-31 13:45:00|19523|19494|19681|19674|19685|19679|19497|19468|217960
1648734600000|2022-03-31 13:50:00|19680|19671|19679|19670|19760|19756|19635|19630|294019
1648734900000|2022-03-31 13:55:00|19678|19668|19539|19531|19682|19668|19529|19521|205650
1648735200000|2022-03-31 14:00:00|19538|19527|19423|19414|19539|19529|19403|19394|152454
1648735500000|2022-03-31 14:05:00|19429|19416|19439|19430|19456|19451|19404|19400|81976
1648735800000|2022-03-31 14:10:00|19438|19428|19427|19419|19460|19455|19390|19380|70450
1648736100000|2022-03-31 14:15:00|19426|19416|19371|19365|19427|19419|19367|19365|54879
1648736400000|2022-03-31 14:20:00|19372|19366|19333|19325|19382|19377|19320|19316|61067
1648736700000|2022-03-31 14:25:00|19331|19320|19354|19345|19359|19353|19310|19305|58424
1648737000000|2022-03-31 14:30:00|19357|19346|19365|19359|19369|19364|19324|19322|41308
1648737300000|2022-03-31 14:35:00|19364|19358|19427|19421|19430|19425|19363|19358|61282
1648737600000|2022-03-31 14:40:00|19424|19420|19442|19437|19454|19450|19421|19419|42687
1648737900000|2022-03-31 14:45:00|19441|19436|19484|19475|19498|19494|19432|19427|53091
1648738200000|2022-03-31 14:50:00|19483|19476|19444|19435|19502|19499|19439|19435|34794
1648738500000|2022-03-31 14:55:00|19445|19437|19498|19490|19530|19523|19443|19435|73821
1648738800000|2022-03-31 15:00:00|19499|19491|19468|19463|19540|19535|19444|19436|47725
1648739100000|2022-03-31 15:05:00|19473|19460|19433|19422|19473|19466|19416|19409|41019
1648739400000|2022-03-31 15:10:00|19432|19424|19465|19456|19475|19463|19414|19402|23634
1648739700000|2022-03-31 15:15:00|19462|19454|19427|19419|19466|19458|19411|19406|20183
1648740000000|2022-03-31 15:20:00|19426|19420|19412|19407|19429|19421|19383|19378|23396
1648740300000|2022-03-31 15:25:00|19414|19409|19413|19403|19425|19419|19395|19385|23427
1648740600000|2022-03-31 15:30:00|19414|19404|19383|19375|19422|19413|19372|19364|25664
1648740900000|2022-03-31 15:35:00|19385|19376|19411|19404|19430|19422|19373|19363|30042
1648741200000|2022-03-31 15:40:00|19410|19403|19415|19409|19443|19435|19406|19398|24512
1648741500000|2022-03-31 15:45:00|19414|19408|19424|19421|19430|19428|19408|19404|16736
1648741800000|2022-03-31 15:50:00|19430|19422|19454|19448|19455|19448|19421|19415|30091
1648742100000|2022-03-31 15:55:00|19452|19449|19449|19444|19460|19450|19434|19427|22592
1648742400000|2022-03-31 16:00:00|19450|19442|19452|19447|19470|19465|19441|19436|86571
1648742700000|2022-03-31 16:05:00|19457|19448|19471|19465|19500|19492|19450|19445|84906
1648743000000|2022-03-31 16:10:00|19475|19467|19400|19394|19480|19471|19397|19387|39285
1648743300000|2022-03-31 16:15:00|19398|19393|19416|19410|19423|19416|19385|19379|28159
1648743600000|2022-03-31 16:20:00|19418|19409|19378|19372|19419|19412|19376|19370|35924
1648743900000|2022-03-31 16:25:00|19377|19370|19384|19376|19393|19390|19361|19358|26453
1648744200000|2022-03-31 16:30:00|19383|19375|19367|19362|19392|19383|19359|19355|17239
1648744500000|2022-03-31 16:35:00|19368|19360|19362|19357|19379|19372|19351|19350|21556
1648744800000|2022-03-31 16:40:00|19360|19355|19356|19350|19377|19368|19345|19341|14686
1648745100000|2022-03-31 16:45:00|19355|19351|19344|19340|19363|19358|19333|19330|20322
1648745400000|2022-03-31 16:50:00|19342|19339|19344|19338|19359|19352|19326|19321|13354
1648745700000|2022-03-31 16:55:00|19347|19339|19322|19317|19350|19343|19318|19315|14144
1648746000000|2022-03-31 17:00:00|19321|19316|19325|19321|19341|19335|19312|19308|12485
1648746300000|2022-03-31 17:05:00|19324|19322|19323|19318|19339|19331|19308|19304|13722
1648746600000|2022-03-31 17:10:00|19322|19317|19297|19293|19325|19321|19292|19288|28912
1648746900000|2022-03-31 17:15:00|19296|19289|19317|19311|19323|19318|19271|19268|41143
1648747200000|2022-03-31 17:20:00|19316|19310|19318|19312|19322|19315|19304|19298|16311
1648747500000|2022-03-31 17:25:00|19317|19308|19341|19337|19345|19340|19313|19307|16248
1648747800000|2022-03-31 17:30:00|19343|19338|19364|19356|19370|19366|19337|19333|41224
1648748100000|2022-03-31 17:35:00|19365|19355|19362|19356|19375|19368|19345|19340|16495
1648748400000|2022-03-31 17:40:00|19363|19354|19395|19391|19400|19396|19355|19350|21107
1648748700000|2022-03-31 17:45:00|19398|19393|19396|19390|19409|19403|19382|19377|30238
1648749000000|2022-03-31 17:50:00|19397|19391|19389|19383|19410|19405|19385|19381|23593
1648749300000|2022-03-31 17:55:00|19388|19381|19381|19376|19396|19388|19376|19369|15148
1648749600000|2022-03-31 18:00:00|19382|19373|19345|19340|19390|19383|19336|19330|18296
1648749900000|2022-03-31 18:05:00|19344|19339|19345|19339|19364|19358|19334|19330|33646
1648750200000|2022-03-31 18:10:00|19344|19338|19326|19318|19357|19350|19324|19316|22310
1648750500000|2022-03-31 18:15:00|19325|19319|19321|19314|19339|19333|19315|19310|23733
1648750800000|2022-03-31 18:20:00|19320|19315|19339|19334|19344|19339|19314|19310|10544
1648751100000|2022-03-31 18:25:00|19338|19335|19339|19333|19350|19341|19314|19310|9650
1648751400000|2022-03-31 18:30:00|19340|19334|19351|19345|19357|19351|19333|19327|11115
1648751700000|2022-03-31 18:35:00|19353|19347|19360|19354|19379|19371|19347|19341|14506
1648752000000|2022-03-31 18:40:00|19359|19353|19354|19347|19369|19361|19339|19333|7564
1648752300000|2022-03-31 18:45:00|19355|19348|19364|19357|19376|19369|19342|19336|10459
1648752600000|2022-03-31 18:50:00|19361|19355|19367|19363|19381|19375|19357|19352|10488
1648752900000|2022-03-31 18:55:00|19366|19361|19382|19375|19382|19377|19359|19355|24463
1648753200000|2022-03-31 19:00:00|19384|19377|19393|19389|19435|19428|19384|19375|42548
1648753500000|2022-03-31 19:05:00|19394|19387|19387|19380|19401|19394|19371|19365|13988
1648753800000|2022-03-31 19:10:00|19383|19379|19376|19371|19383|19379|19367|19360|25117
1648754100000|2022-03-31 19:15:00|19374|19370|19363|19357|19376|19373|19354|19350|19944
1648754400000|2022-03-31 19:20:00|19362|19356|19338|19334|19362|19356|19328|19322|27969
1648754700000|2022-03-31 19:25:00|19337|19332|19336|19331|19355|19348|19325|19319|25149
1648755000000|2022-03-31 19:30:00|19335|19332|19311|19307|19343|19340|19297|19295|30933
1648755300000|2022-03-31 19:35:00|19310|19306|19316|19312|19333|19328|19305|19301|21977
1648755600000|2022-03-31 19:40:00|19317|19311|19278|19274|19319|19316|19276|19272|33036
1648755900000|2022-03-31 19:45:00|19277|19275|19293|19284|19299|19297|19262|19260|50644
1648756200000|2022-03-31 19:50:00|19290|19283|19261|19258|19301|19293|19257|19255|92358
1648756500000|2022-03-31 19:55:00|19263|19256|19153|19150|19270|19265|19153|19145|269877
1648756800000|2022-03-31 20:00:00|19180|19151|19200|19160|19279|19170|19180|19100|101034
1648757100000|2022-03-31 20:05:00|19194|19155|19190|19151|19200|19170|19190|19150|6774
1648757400000|2022-03-31 20:10:00|19175|19155|19190|19175|19190|19175|19175|19151|2874
1648757700000|2022-03-31 20:15:00|19187|19170|19200|19170|19248|19190|19185|19163|936
1648758000000|2022-03-31 20:20:00|19188|19175|19200|19175|19200|19175|19188|19170|235
1648758300000|2022-03-31 20:25:00|19187|19170|19200|19175|19200|19175|19187|19170|222
1648758600000|2022-03-31 20:30:00||19176||19180||19180||19176|413
1648758900000|2022-03-31 20:35:00|19190|19183|19200|19183|19200|19183|19190|19183|1497
1648759200000|2022-03-31 20:40:00||19180||19180||19180||19180|668
1648759500000|2022-03-31 20:45:00||19182||19180||19182||19180|256
1648759800000|2022-03-31 20:50:00||19190||19190||19190||19190|478
1648760100000|2022-03-31 20:55:00|19195|19185|19195|19190|19195|19195|19195|19180|761
1648760400000|2022-03-31 21:00:00|19200|19180|19220|19195|19221|19200|19200|19180|1598
1648760700000|2022-03-31 21:05:00||19190||19190||19190||19190|504
1648761000000|2022-03-31 21:10:00|||||||||40
1648761300000|2022-03-31 21:15:00|19206|19180|19200|19150|19220|19180|19170|19150|2979
1648761600000|2022-03-31 21:20:00||19190||19151||19190||19150|750
1648761900000|2022-03-31 21:25:00|19191|19150|19190|19159|19191|19159|19190|19150|958
1648762200000|2022-03-31 21:30:00|19184|19160|19190|19160|19190|19160|19184|19150|441
1648762500000|2022-03-31 21:35:00|||||||||5122
1648762800000|2022-03-31 21:40:00||19163||19163||19163||19163|314
1648763100000|2022-03-31 21:45:00||19175||19175||19175||19175|1071
1648763400000|2022-03-31 21:50:00|||||||||422
1648763700000|2022-03-31 21:55:00||19177||19163||19177||19163|309
1648764000000|2022-03-31 22:00:00|||||||||146
1648764300000|2022-03-31 22:05:00|19177|19170|19180|19163|19190|19170|19167|19163|649
1648764600000|2022-03-31 22:10:00|19185|19160|19188|19160|19188|19160|19185|19160|309
1648764900000|2022-03-31 22:15:00|19186||19179||19186||19179||611
1648765200000|2022-03-31 22:20:00|19170|19159|19167|19151|19170|19159|19160|19151|756
1648765500000|2022-03-31 22:25:00|19170|19152|19170|19152|19170|19152|19170|19151|446
1648765800000|2022-03-31 22:30:00||19151||19165||19165||19151|1076
1648766100000|2022-03-31 22:35:00||19166||19166||19166||19166|200
1648766400000|2022-03-31 22:40:00|||||||||10
1648766700000|2022-03-31 22:45:00|19165|19165|19165|19155|19165|19165|19165|19155|1438
1648767000000|2022-03-31 22:50:00||19152||19151||19152||19151|236
1648767300000|2022-03-31 22:55:00|19160|19152|19150|19111|19165|19152|19150|19100|2169
1648767600000|2022-03-31 23:00:00|||||||||8
1648767900000|2022-03-31 23:05:00|||||||||29
1648768200000|2022-03-31 23:10:00|19165|19123|19165|19122|19165|19123|19165|19122|358
1648768500000|2022-03-31 23:15:00|19170|19135|19150|19137|19170|19150|19150|19122|1767
1648768800000|2022-03-31 23:20:00|19170||19145||19170||19145||661
1648769100000|2022-03-31 23:25:00|19170|19145|19170|19145|19170|19145|19166|19145|224
1648769400000|2022-03-31 23:30:00|19150|19150|19150|19137|19150|19150|19150|19137|4638
1648769700000|2022-03-31 23:35:00|19170|19143|19170|19143|19170|19143|19170|19143|325
1648770000000|2022-03-31 23:40:00|19169|19149|19190|19146|19190|19170|19150|19143|5331
1648770300000|2022-03-31 23:45:00|||||||||33
1648770600000|2022-03-31 23:50:00|||||||||72
1648770900000|2022-03-31 23:55:00|19180|19145|19190|19145|19190|19145|19180|19145|969
1648800000000|2022-04-01 08:00:00|19380|19104|19300|19140|19500|19152|19300|18925|4
1648800300000|2022-04-01 08:05:00||19152||19152||19152||19152|0
1648800600000|2022-04-01 08:10:00||19164||19178||19178||19164|0
1648800900000|2022-04-01 08:15:00|19332|19164|19344|19164|19483|19179|19332|19164|12
1648801200000|2022-04-01 08:20:00|19308|19188|19332|19212|19483|19212|19308|19164|34
1648801500000|2022-04-01 08:25:00|19320|19164|19380|19176|19483|19212|19308|19164|3
1648801800000|2022-04-01 08:30:00|19368|19188|19332|19224|19483|19236|19284|19164|1
1648802100000|2022-04-01 08:35:00|19320|19195|19332|19224|19483|19225|19320|19195|18
1648802400000|2022-04-01 08:40:00|19320|19164|19320|19212|19320|19224|19320|19164|12
1648802700000|2022-04-01 08:45:00|19483|19224|19332|19236|19483|19236|19332|19164|11
1648803000000|2022-04-01 08:50:00|19483|19164|19356|19260|19500|19260|19332|19164|29
1648803300000|2022-04-01 08:55:00|19344||19380||19500||19332||0
1648803600000|2022-04-01 09:00:00|19368|19272|19404|19224|19500|19272|19250|19164|263
1648803900000|2022-04-01 09:05:00|19392|19164|19300|19188|19500|19200|19300|19164|11
1648804200000|2022-04-01 09:10:00||19164||19188||19212||19164|75
1648804500000|2022-04-01 09:15:00||19164||19212||19224||19164|1
1648804800000|2022-04-01 09:20:00||19224||19224||19236||19164|2
1648805100000|2022-04-01 09:25:00||19164||19224||19224||19164|3
1648805400000|2022-04-01 09:30:00||19164||19224||19224||19164|5
1648805700000|2022-04-01 09:35:00||19164||19224||19224||19164|0
1648806000000|2022-04-01 09:40:00|19299|19236|19299|19200|19299|19275|19299|19164|269
1648806300000|2022-04-01 09:45:00||19212||19188||19212||19164|21
1648806600000|2022-04-01 09:50:00|19300|19164|19404|19296|19500|19296|19300|19164|1728
1648806900000|2022-04-01 09:55:00|19483|19250|19392|19284|19500|19296|19380|19250|21
1648807200000|2022-04-01 10:00:00|19483|19270|19464|19316|19500|19328|19392|19270|124
1648807500000|2022-04-01 10:05:00|19390|19308|19330|19200|19464|19308|19315|19164|1171
1648807800000|2022-04-01 10:10:00||19212||19224||19248||19164|40
1648808100000|2022-04-01 10:15:00||19236||19236||19236||19236|0
1648808400000|2022-04-01 10:20:00||19248||19248||19248||19248|57
1648808700000|2022-04-01 10:25:00|||||||||19
1648809000000|2022-04-01 10:30:00|19300|19260|19330|19248|19330|19300|19300|19164|753
1648809300000|2022-04-01 10:35:00|19356|19260|19300|19224|19483|19260|19300|19164|302
1648809600000|2022-04-01 10:40:00||19200||19224||19224||19200|14
1648809900000|2022-04-01 10:45:00||19200||19212||19224||19200|30
1648810200000|2022-04-01 10:50:00||19224||19224||19224||19224|15
1648810500000|2022-04-01 10:55:00||19200||19224||19224||19200|0
1648810800000|2022-04-01 11:00:00|19279|19250|19278|19250|19279|19258|19260|19250|1384
1648811100000|2022-04-01 11:05:00|19271||19278||19278||19271||424
1648811400000|2022-04-01 11:10:00|19275|19252|19275|19225|19275|19265|19263|19225|1613
1648811700000|2022-04-01 11:15:00|19270|19260|19270|19230|19270|19265|19270|19225|688
1648812000000|2022-04-01 11:20:00||19250||19250||19250||19250|0
1648812300000|2022-04-01 11:25:00|19268||19265||19270||19265||16
1648812600000|2022-04-01 11:30:00|19270|19260|19265|19250|19275|19260|19265|19250|1131
1648812900000|2022-04-01 11:35:00|19261|19261|19261|19250|19261|19261|19261|19250|229
1648813200000|2022-04-01 11:40:00|19265|19261|19265|19250|19265|19262|19262|19250|1261
1648813500000|2022-04-01 11:45:00|19262|19240|19262|19240|19262|19240|19262|19240|1460
1648813800000|2022-04-01 11:50:00||19250||19250||19250||19250|803
1648814100000|2022-04-01 11:55:00|||||||||65
1648814400000|2022-04-01 12:00:00|19265||19253||19265||19253||4382
1648814700000|2022-04-01 12:05:00|19251|19271|19294|19271|19294|19280|19251|19271|4871
1648815000000|2022-04-01 12:10:00|19289|19250|19278|19250|19290|19270|19278|19250|1353
1648815300000|2022-04-01 12:15:00|19274|19270|19287|19270|19287|19270|19274|19260|1480
1648815600000|2022-04-01 12:20:00|19284|19278|19287|19270|19287|19278|19284|19270|468
1648815900000|2022-04-01 12:25:00|19290|19280|19300|19290|19300|19291|19286|19280|4906
1648816200000|2022-04-01 12:30:00|19298|19270|19325|19277|19325|19290|19272|19260|4070
1648816500000|2022-04-01 12:35:00|19324|19260|19300|19260|19325|19290|19300|19260|1122
1648816800000|2022-04-01 12:40:00|19270|19265|19266|19248|19300|19272|19262|19248|4041
1648817100000|2022-04-01 12:45:00|19296|19249|19294|19255|19296|19255|19266|19249|932
1648817400000|2022-04-01 12:50:00|19266|19248|19294|19245|19294|19248|19250|19240|2415
1648817700000|2022-04-01 12:55:00|19284|19240|19294|19200|19294|19251|19219|19200|1658
1648818000000|2022-04-01 13:00:00|19271|19215|19285|19215|19294|19250|19267|19200|427
1648818300000|2022-04-01 13:05:00|19275|19216|19268|19210|19275|19216|19268|19205|900
1648818600000|2022-04-01 13:10:00|19250|19225|19268|19231|19268|19231|19250|19210|745
1648818900000|2022-04-01 13:15:00|19285|19250|19278|19250|19285|19255|19278|19230|2014
1648819200000|2022-04-01 13:20:00|19285|19255|19285|19255|19285|19255|19260|19255|1050
1648819500000|2022-04-01 13:25:00|19275|19259|19290|19255|19294|19262|19257|19255|466
1648819800000|2022-04-01 13:30:00|19289|19250|19156|19135|19289|19255|19148|19130|138359
1648820100000|2022-04-01 13:35:00|19155|19136|19163|19151|19183|19157|19096|19088|82388
1648820400000|2022-04-01 13:40:00|19161|19152|19073|19058|19179|19167|19038|19030|93454
1648820700000|2022-04-01 13:45:00|19072|19056|19084|19076|19134|19120|19043|19033|49366
1648821000000|2022-04-01 13:50:00|19083|19082|19070|19054|19089|19082|19037|19030|43209
1648821300000|2022-04-01 13:55:00|19067|19050|19227|19210|19231|19218|19043|19030|88427
1648821600000|2022-04-01 14:00:00|19231|19216|19227|19213|19265|19254|19198|19191|55036
1648821900000|2022-04-01 14:05:00|19245|19214|19209|19202|19245|19231|19165|19150|54310
1648822200000|2022-04-01 14:10:00|19214|19204|19196|19186|19220|19213|19186|19173|26825
1648822500000|2022-04-01 14:15:00|19195|19187|19087|19078|19205|19196|19081|19074|37329
1648822800000|2022-04-01 14:20:00|19086|19079|19003|18996|19087|19080|18986|18976|103155
1648823100000|2022-04-01 14:25:00|19004|18995|19042|19031|19045|19038|18971|18962|90703
1648823400000|2022-04-01 14:30:00|19040|19035|19096|19088|19100|19091|19039|19030|45985
1648823700000|2022-04-01 14:35:00|19097|19089|19093|19084|19115|19111|19077|19066|70506
1648824000000|2022-04-01 14:40:00|19090|19083|19038|19031|19107|19094|19018|19012|59626
1648824300000|2022-04-01 14:45:00|19045|19032|19056|19048|19086|19075|19038|19029|23634
1648824600000|2022-04-01 14:50:00|19063|19050|19100|19094|19100|19094|19041|19035|34554
1648824900000|2022-04-01 14:55:00|19099|19092|19033|19023|19104|19100|19022|19008|34707
1648825200000|2022-04-01 15:00:00|19032|19022|19001|18995|19039|19032|18997|18990|37419
1648825500000|2022-04-01 15:05:00|19000|18996|19034|19027|19044|19038|18982|18979|43074
1648825800000|2022-04-01 15:10:00|19033|19023|19023|19018|19040|19034|19000|18994|47365
1648826100000|2022-04-01 15:15:00|19025|19017|19025|19017|19030|19021|19006|19000|17323
1648826400000|2022-04-01 15:20:00|19024|19018|19036|19029|19066|19058|19024|19017|25776
1648826700000|2022-04-01 15:25:00|19037|19030|19013|19007|19044|19040|19009|19002|29178
1648827000000|2022-04-01 15:30:00|19015|19008|19033|19026|19050|19042|19014|19007|20375
1648827300000|2022-04-01 15:35:00|19032|19027|19017|19011|19034|19027|18989|18983|31099
1648827600000|2022-04-01 15:40:00|19019|19012|18948|18941|19019|19013|18939|18936|43392
1648827900000|2022-04-01 15:45:00|18947|18940|18952|18944|18975|18972|18936|18933|24454
1648828200000|2022-04-01 15:50:00|18953|18943|18984|18978|18997|18989|18940|18935|20040
1648828500000|2022-04-01 15:55:00|18985|18981|18930|18921|18987|18981|18916|18911|50102
1648828800000|2022-04-01 16:00:00|18927|18920|18916|18910|18927|18921|18881|18877|57929
1648829100000|2022-04-01 16:05:00|18915|18909|18924|18918|18925|18919|18890|18883|18506
1648829400000|2022-04-01 16:10:00|18925|18919|18930|18922|18932|18923|18905|18897|20229
1648829700000|2022-04-01 16:15:00|18929|18920|18913|18910|18937|18932|18897|18890|23889
1648830000000|2022-04-01 16:20:00|18912|18903|18932|18925|18948|18939|18909|18902|16254
1648830300000|2022-04-01 16:25:00|18938|18922|18962|18956|18968|18961|18933|18922|12429
1648830600000|2022-04-01 16:30:00|18960|18950|18911|18908|18962|18958|18911|18907|37198
1648830900000|2022-04-01 16:35:00|18910|18907|18940|18935|18952|18947|18905|18900|26041
1648831200000|2022-04-01 16:40:00|18941|18933|18974|18968|18979|18970|18925|18916|31382
1648831500000|2022-04-01 16:45:00|18977|18969|18982|18978|18982|18979|18946|18940|16014
1648831800000|2022-04-01 16:50:00|18981|18976|18987|18981|18987|18983|18950|18941|36377
1648832100000|2022-04-01 16:55:00|18986|18980|18989|18980|19007|19000|18975|18967|19399
1648832400000|2022-04-01 17:00:00|18988|18978|18962|18956|19000|18994|18954|18951|12981
1648832700000|2022-04-01 17:05:00|18963|18957|18970|18965|18995|18986|18961|18952|23279
1648833000000|2022-04-01 17:10:00|18974|18961|18952|18948|18974|18968|18947|18940|66685
1648833300000|2022-04-01 17:15:00|18951|18945|18960|18953|18961|18958|18936|18935|13505
1648833600000|2022-04-01 17:20:00|18959|18956|18960|18955|18968|18962|18925|18919|51628
1648833900000|2022-04-01 17:25:00|18959|18954|18950|18944|18960|18954|18940|18935|17932
1648834200000|2022-04-01 17:30:00|18949|18945|18943|18940|18964|18959|18943|18935|27895
1648834500000|2022-04-01 17:35:00|18946|18938|18995|18990|18999|18994|18942|18935|30712
1648834800000|2022-04-01 17:40:00|18998|18991|19023|19016|19040|19031|18989|18977|41950
1648835100000|2022-04-01 17:45:00|19021|19014|19019|19013|19038|19029|19014|19006|40498
1648835400000|2022-04-01 17:50:00|19020|19012|18999|18994|19020|19012|18992|18988|43800
1648835700000|2022-04-01 17:55:00|19001|18989|19015|19009|19025|19019|18995|18989|14048
1648836000000|2022-04-01 18:00:00|19014|19008|19033|19028|19038|19029|19008|19000|19984
1648836300000|2022-04-01 18:05:00|19040|19029|19038|19031|19055|19048|19027|19019|41237
1648836600000|2022-04-01 18:10:00|19039|19032|19043|19037|19044|19038|19014|19005|25191
1648836900000|2022-04-01 18:15:00|19044|19038|19031|19026|19057|19053|19030|19023|20498
1648837200000|2022-04-01 18:20:00|19035|19027|19015|19009|19036|19029|19012|19004|11635
1648837500000|2022-04-01 18:25:00|19018|19007|19048|19041|19051|19047|19009|19001|20048
1648837800000|2022-04-01 18:30:00|19049|19042|19075|19071|19085|19077|19047|19041|25630
1648838100000|2022-04-01 18:35:00|19081|19075|19050|19043|19084|19075|19037|19028|13228
1648838400000|2022-04-01 18:40:00|19049|19042|19063|19057|19075|19063|19037|19028|12381
1648838700000|2022-04-01 18:45:00|19064|19058|19053|19048|19080|19074|19044|19034|15792
1648839000000|2022-04-01 18:50:00|19052|19047|19044|19038|19059|19051|19033|19030|16818
1648839300000|2022-04-01 18:55:00|19043|19037|19040|19033|19055|19050|19025|19016|11223
1648839600000|2022-04-01 19:00:00|19039|19028|19068|19065|19075|19070|19035|19020|17187
1648839900000|2022-04-01 19:05:00|19067|19064|19044|19040|19081|19077|19043|19036|21525
1648840200000|2022-04-01 19:10:00|19043|19039|19035|19029|19055|19046|19012|19002|18597
1648840500000|2022-04-01 19:15:00|19034|19031|18994|18991|19045|19037|18993|18990|18522
1648840800000|2022-04-01 19:20:00|18997|18990|18984|18978|19002|18998|18975|18970|24920
1648841100000|2022-04-01 19:25:00|18988|18983|19004|19000|19010|19003|18978|18974|20142
1648841400000|2022-04-01 19:30:00|19007|19001|18989|18985|19019|19012|18976|18971|40640
1648841700000|2022-04-01 19:35:00|18992|18986|18990|18985|18999|18992|18975|18971|34569
1648842000000|2022-04-01 19:40:00|18989|18984|18998|18993|19018|19014|18989|18984|35702
1648842300000|2022-04-01 19:45:00|18997|18992|19016|19011|19019|19014|18977|18975|42683
1648842600000|2022-04-01 19:50:00|19019|19009|19063|19058|19077|19072|19019|19009|90861
1648842900000|2022-04-01 19:55:00|19062|19054|19080|19075|19086|19084|19055|19051|132036
1648843200000|2022-04-01 20:00:00|19076|19063|19076|19025|19089|19063|19076|19000|14510
1648843500000|2022-04-01 20:05:00|19050|19016|19065|19010|19070|19016|19045|19010|15289
1648843800000|2022-04-01 20:10:00|19050|19050|19065|19000|19065|19056|19050|19000|5779
1648844100000|2022-04-01 20:15:00|19059|19035|19065|19000|19065|19035|19030|19000|375
1648844400000|2022-04-01 20:20:00|||||||||580
1648844700000|2022-04-01 20:25:00|19020|19020|19065|19020|19065|19020|19020|19020|7549
1648845000000|2022-04-01 20:30:00|19064|19025|19052|19020|19065|19025|19052|19020|106
1648845300000|2022-04-01 20:35:00|19065||19047||19065||19025||900
1648845600000|2022-04-01 20:40:00|19025|19026|19047|19026|19047|19026|19025|19026|342
1648845900000|2022-04-01 20:45:00|||||||||199
1648846200000|2022-04-01 20:50:00|||||||||56
1648846500000|2022-04-01 20:55:00|19051||19051||19051||19051||637
1649059200000|2022-04-04 08:00:00|19123|18960|19068|18988|19123|19000|19044|18900|7
1649059500000|2022-04-04 08:05:00||18972||18981||19062||18900|201
1649059800000|2022-04-04 08:10:00|19056|18972|19100|19068|19123|19073|19056|18948|1018
1649060100000|2022-04-04 08:15:00|19116||19110||19116||19110||100
1649060700000|2022-04-04 08:25:00|||||||||96
1649061000000|2022-04-04 08:30:00||19073||19068||19073||19068|20
1649061300000|2022-04-04 08:35:00|19123|19070|19120|19068|19123|19070|19120|19068|6
1649061600000|2022-04-04 08:40:00||19073||19073||19073||19073|5
1649062200000|2022-04-04 08:50:00|19118|19109|19118|19073|19118|19109|19118|19073|228
1649062500000|2022-04-04 08:55:00|19123|19068|19123|19068|19123|19068|19123|19068|71
1649062800000|2022-04-04 09:00:00|19100|19070|19100|19068|19100|19070|19100|19068|30
1649063100000|2022-04-04 09:05:00|19123||19123||19123||19120||1311
1649063400000|2022-04-04 09:10:00|||||||||17
1649063700000|2022-04-04 09:15:00||19070||19087||19116||19068|10
1649064000000|2022-04-04 09:20:00||19080||19083||19092||19073|43
1649064300000|2022-04-04 09:25:00||19084||19070||19084||19068|1
1649064600000|2022-04-04 09:30:00|||||||||3
1649064900000|2022-04-04 09:35:00|19101|19068|19123|19070|19123|19078|19097|19068|207
1649065200000|2022-04-04 09:40:00|||||||||156
1649065500000|2022-04-04 09:45:00||19068||19068||19070||19068|18
1649065800000|2022-04-04 09:50:00||19095||19100||19109||19068|31
1649066100000|2022-04-04 09:55:00||19081||19098||19106||19073|258
1649066400000|2022-04-04 10:00:00|||||||||91
1649066700000|2022-04-04 10:05:00|||||||||50
1649067000000|2022-04-04 10:10:00|||||||||20
1649067300000|2022-04-04 10:15:00|||||||||11
1649067600000|2022-04-04 10:20:00|19141||19150||19150||19141||371
1649067900000|2022-04-04 10:25:00|||||||||19
1649069100000|2022-04-04 10:45:00|||||||||14
1649069400000|2022-04-04 10:50:00|||||||||5
1649069700000|2022-04-04 10:55:00|19119||19119||19119||19119||41
1649070000000|2022-04-04 11:00:00|19100|19073|19119|19068|19119|19100|19098|19068|3748
1649070300000|2022-04-04 11:05:00|19115|19070|19115|19068|19115|19070|19115|19068|81
1649070600000|2022-04-04 11:10:00|19100||19100||19100||19100||27
1649070900000|2022-04-04 11:15:00||19077||19077||19077||19077|173
1649071200000|2022-04-04 11:20:00||19068||19068||19068||19068|787
1649071500000|2022-04-04 11:25:00|19093||19099||19100||19070||1615
1649071800000|2022-04-04 11:30:00|19096|19046|19094|19045|19099|19046|19094|19032|111
1649072100000|2022-04-04 11:35:00|19088|19068|19094|19045|19094|19068|19088|19045|423
1649072400000|2022-04-04 11:40:00||19050||19045||19050||19045|57
1649072700000|2022-04-04 11:45:00|19080|19028|19050|19042|19080|19042|19050|19028|33
1649073000000|2022-04-04 11:50:00|19080|19028|19080|19037|19080|19050|19073|19000|1884
1649073300000|2022-04-04 11:55:00|19075|19063|19080|19063|19080|19076|19075|19063|2057
1649073600000|2022-04-04 12:00:00|||||||||712
1649073900000|2022-04-04 12:05:00|19074|19055|19080|19040|19080|19055|19074|19037|1445
1649074200000|2022-04-04 12:10:00||19041||19041||19050||19041|5
1649074500000|2022-04-04 12:15:00|19079|19050|19079|19041|19079|19050|19074|19040|1021
1649074800000|2022-04-04 12:20:00||19040||19040||19040||19040|89
1649075100000|2022-04-04 12:25:00|19077|19070|19079|19040|19079|19074|19070|19040|2473
1649075400000|2022-04-04 12:30:00|19060|19036|19060|19000|19079|19036|19046|19000|731
1649075700000|2022-04-04 12:35:00|19039|19001|19030|19001|19039|19001|19030|19000|57
1649076000000|2022-04-04 12:40:00||19010||19010||19010||19001|1922
1649076300000|2022-04-04 12:45:00|19027|19001|19020|18956|19030|19015|19000|18900|3723
1649076600000|2022-04-04 12:50:00|19029|18957|18980|18970|19029|18999|18980|18956|2694
1649076900000|2022-04-04 12:55:00|18978|18955|18980|18972|18980|18972|18978|18955|947
1649077200000|2022-04-04 13:00:00||18955||18965||18970||18955|1807
1649077500000|2022-04-04 13:05:00|18978|18955|18980|18970|18980|18970|18978|18955|3844
1649077800000|2022-04-04 13:10:00|18977|18972|18980|18960|18980|18972|18977|18960|3287
1649078100000|2022-04-04 13:15:00|18970|18950|18980|18930|18980|18950|18947|18900|3206
1649078400000|2022-04-04 13:20:00|18960|18929|18980|18940|18980|18942|18950|18929|1247
1649078700000|2022-04-04 13:25:00|18978|18960|19030|18958|19030|18973|18938|18916|5310
1649079000000|2022-04-04 13:30:00|19026|18928|18810|18799|19050|19036|18776|18759|213694
1649079300000|2022-04-04 13:35:00|18809|18786|18732|18719|18848|18820|18710|18700|121366
1649079600000|2022-04-04 13:40:00|18730|18715|18770|18759|18820|18809|18695|18687|118418
1649079900000|2022-04-04 13:45:00|18766|18755|18804|18794|18804|18796|18718|18714|92481
1649080200000|2022-04-04 13:50:00|18803|18793|18801|18795|18827|18821|18757|18753|92699
1649080500000|2022-04-04 13:55:00|18804|18796|18820|18814|18864|18854|18785|18779|119934
1649080800000|2022-04-04 14:00:00|18824|18815|18787|18776|18846|18832|18747|18740|129890
1649081100000|2022-04-04 14:05:00|18788|18777|18757|18750|18797|18787|18742|18736|55833
1649081400000|2022-04-04 14:10:00|18756|18751|18792|18785|18812|18800|18736|18730|56909
1649081700000|2022-04-04 14:15:00|18791|18784|18780|18775|18792|18784|18743|18740|64377
1649082000000|2022-04-04 14:20:00|18784|18777|18793|18783|18815|18804|18769|18759|93420
1649082300000|2022-04-04 14:25:00|18789|18784|18775|18770|18793|18788|18740|18735|74540
1649082600000|2022-04-04 14:30:00|18777|18771|18778|18771|18813|18807|18760|18752|75702
1649082900000|2022-04-04 14:35:00|18790|18773|18787|18781|18808|18803|18766|18763|67062
1649083200000|2022-04-04 14:40:00|18788|18782|18722|18718|18788|18785|18720|18718|75858
1649083500000|2022-04-04 14:45:00|18724|18719|18762|18757|18770|18762|18694|18691|90702
1649083800000|2022-04-04 14:50:00|18763|18758|18781|18777|18804|18798|18742|18737|72713
1649084100000|2022-04-04 14:55:00|18782|18778|18822|18816|18850|18845|18782|18778|77323
1649084400000|2022-04-04 15:00:00|18820|18813|18914|18907|18920|18911|18814|18807|185252
1649084700000|2022-04-04 15:05:00|18913|18906|18908|18904|18925|18919|18899|18889|55762
1649085000000|2022-04-04 15:10:00|18905|18903|18910|18904|18915|18910|18872|18867|68486
1649085300000|2022-04-04 15:15:00|18909|18906|18920|18915|18924|18919|18865|18864|58695
1649085600000|2022-04-04 15:20:00|18922|18916|18964|18956|18971|18961|18887|18878|64207
1649085900000|2022-04-04 15:25:00|18965|18957|19020|19014|19025|19019|18947|18938|109575
1649086200000|2022-04-04 15:30:00|19019|19010|19011|19006|19031|19028|18996|18989|61585
1649086500000|2022-04-04 15:35:00|19010|19004|19046|19038|19094|19088|19009|19004|112943
1649086800000|2022-04-04 15:40:00|19047|19039|19004|19000|19047|19040|18992|18988|56894
1649087100000|2022-04-04 15:45:00|19006|18996|19025|19019|19047|19041|18997|18989|35813
1649087400000|2022-04-04 15:50:00|19024|19016|19056|19049|19063|19052|19019|19011|20908
1649087700000|2022-04-04 15:55:00|19054|19048|19053|19046|19065|19059|19041|19036|25237
1649088000000|2022-04-04 16:00:00|19050|19044|19062|19056|19072|19067|19030|19028|31423
1649088300000|2022-04-04 16:05:00|19063|19057|19103|19098|19110|19108|19063|19056|64260
1649088600000|2022-04-04 16:10:00|19104|19099|19102|19098|19107|19101|19073|19065|32569
1649088900000|2022-04-04 16:15:00|19103|19093|19095|19090|19103|19097|19084|19075|32427
1649089200000|2022-04-04 16:20:00|19096|19089|19089|19081|19107|19103|19076|19068|38506
1649089500000|2022-04-04 16:25:00|19088|19082|19120|19113|19123|19119|19078|19070|31030
1649089800000|2022-04-04 16:30:00|19119|19114|19090|19083|19121|19115|19075|19065|44549
1649090100000|2022-04-04 16:35:00|19088|19084|19073|19065|19092|19087|19066|19060|23856
1649090400000|2022-04-04 16:40:00|19070|19063|19064|19059|19070|19063|19043|19036|17930
1649090700000|2022-04-04 16:45:00|19065|19060|19073|19066|19085|19077|19059|19050|26882
1649091000000|2022-04-04 16:50:00|19076|19067|19077|19070|19080|19074|19059|19053|23414
1649091300000|2022-04-04 16:55:00|19076|19069|19074|19070|19096|19091|19071|19066|23292
1649091600000|2022-04-04 17:00:00|19076|19065|19075|19070|19081|19072|19053|19050|14656
1649091900000|2022-04-04 17:05:00|19074|19069|19113|19107|19132|19126|19070|19065|71617
1649092200000|2022-04-04 17:10:00|19112|19106|19098|19094|19120|19115|19094|19088|15300
1649092500000|2022-04-04 17:15:00|19101|19093|19153|19149|19162|19160|19095|19088|46568
1649092800000|2022-04-04 17:20:00|19152|19140|19171|19165|19180|19175|19149|19139|49545
1649093100000|2022-04-04 17:25:00|19172|19161|19172|19167|19185|19180|19158|19153|25015
1649093400000|2022-04-04 17:30:00|19171|19169|19140|19133|19180|19176|19139|19132|25431
1649093700000|2022-04-04 17:35:00|19139|19134|19109|19105|19146|19139|19106|19100|37323
1649094000000|2022-04-04 17:40:00|19110|19106|19101|19095|19119|19111|19084|19080|36327
1649094300000|2022-04-04 17:45:00|19102|19096|19104|19101|19116|19109|19075|19071|45836
1649094600000|2022-04-04 17:50:00|19103|19102|19126|19122|19130|19125|19103|19101|77874
1649094900000|2022-04-04 17:55:00|19127|19123|19164|19159|19170|19166|19123|19122|80175
1649095200000|2022-04-04 18:00:00|19163|19158|19137|19132|19168|19162|19119|19112|83342
1649095500000|2022-04-04 18:05:00|19138|19133|19121|19117|19144|19136|19108|19104|53860
1649095800000|2022-04-04 18:10:00|19120|19115|19130|19125|19138|19131|19109|19104|78973
1649096100000|2022-04-04 18:15:00|19129|19124|19150|19146|19162|19157|19123|19116|24492
1649096400000|2022-04-04 18:20:00|19147|19145|19177|19174|19180|19175|19141|19136|35080
1649096700000|2022-04-04 18:25:00|19176|19172|19172|19168|19185|19183|19164|19161|44739
1649097000000|2022-04-04 18:30:00|19174|19165|19172|19167|19177|19169|19149|19147|32263
1649097300000|2022-04-04 18:35:00|19170|19165|19161|19157|19170|19167|19148|19144|22415
1649097600000|2022-04-04 18:40:00|19162|19156|19165|19160|19169|19164|19141|19137|19120
1649097900000|2022-04-04 18:45:00|19168|19161|19167|19162|19185|19180|19165|19160|32759
1649098200000|2022-04-04 18:50:00|19168|19166|19150|19149|19170|19167|19145|19142|13649
1649098500000|2022-04-04 18:55:00|19151|19150|19149|19145|19156|19150|19135|19134|19031
1649098800000|2022-04-04 19:00:00|19148|19143|19132|19127|19160|19152|19125|19118|13861
1649099100000|2022-04-04 19:05:00|19133|19128|19115|19112|19144|19139|19100|19099|50651
1649099400000|2022-04-04 19:10:00|19121|19113|19119|19115|19121|19117|19103|19100|28292
1649099700000|2022-04-04 19:15:00|19118|19114|19115|19111|19124|19121|19106|19102|21749
1649100000000|2022-04-04 19:20:00|19116|19112|19130|19125|19140|19135|19114|19111|24469
1649100300000|2022-04-04 19:25:00|19131|19126|19139|19135|19140|19137|19118|19115|19550
1649100600000|2022-04-04 19:30:00|19138|19136|19138|19133|19150|19146|19131|19126|23804
1649100900000|2022-04-04 19:35:00|19137|19132|19121|19118|19146|19143|19115|19111|32147
1649101200000|2022-04-04 19:40:00|19123|19120|19098|19096|19134|19126|19084|19079|57954
1649101500000|2022-04-04 19:45:00|19097|19094|19118|19115|19145|19144|19092|19089|51728
1649101800000|2022-04-04 19:50:00|19123|19116|19100|19096|19144|19138|19094|19093|79092
1649102100000|2022-04-04 19:55:00|19102|19097|19118|19114|19120|19116|19066|19064|134701
1649102400000|2022-04-04 20:00:00|19116|19102|19125|19080|19148|19102|19110|19005|297931
1649102700000|2022-04-04 20:05:00|19091||19115||19125||19091||689
1649103000000|2022-04-04 20:10:00|19123|19090|19125|19118|19125|19118|19123|19080|743
1649103300000|2022-04-04 20:15:00|19135|19080|19148|19135|19148|19135|19133|19080|2381
1649103600000|2022-04-04 20:20:00|19135|19080|19139|19080|19148|19140|19135|19080|843
1649103900000|2022-04-04 20:25:00|19148|19099|19135|19080|19148|19120|19135|19080|77
1649104200000|2022-04-04 20:30:00|19117|19090|19135|19090|19135|19099|19117|19090|559
1649104500000|2022-04-04 20:35:00||19100||19100||19100||19100|479
1649104800000|2022-04-04 20:40:00|||||||||713
1649105100000|2022-04-04 20:45:00||19118||19118||19118||19118|431
1649105400000|2022-04-04 20:50:00|19132||19135||19135||19132||83
1649105700000|2022-04-04 20:55:00|||||||||5
1649106000000|2022-04-04 21:00:00||19100||19101||19108||19100|1463
1649106300000|2022-04-04 21:05:00|19118||19115||19118||19115||189
1649106600000|2022-04-04 21:10:00|||||||||249
1649106900000|2022-04-04 21:15:00|||||||||626
1649107200000|2022-04-04 21:20:00|||||||||123
1649107500000|2022-04-04 21:25:00|||||||||575
1649107800000|2022-04-04 21:30:00|19112|19100|19115|19100|19115|19100|19112|19100|819
1649108100000|2022-04-04 21:35:00|||||||||215
1649108400000|2022-04-04 21:40:00||19105||19111||19111||19105|445
1649108700000|2022-04-04 21:45:00|19135|19125|19125|19111|19135|19125|19125|19111|559
1649109000000|2022-04-04 21:50:00||19118||19118||19118||19111|172
1649109300000|2022-04-04 21:55:00|||||||||540
1649109600000|2022-04-04 22:00:00|||||||||124
1649109900000|2022-04-04 22:05:00||19122||19115||19122||19115|154
1649110200000|2022-04-04 22:10:00|19124|19111|19124|19111|19124|19111|19124|19111|572
1649110500000|2022-04-04 22:15:00|19125||19125||19125||19125||106
1649110800000|2022-04-04 22:20:00|19124||19125||19125||19124||158
1649111100000|2022-04-04 22:25:00||19114||19113||19114||19111|35
1649111400000|2022-04-04 22:30:00||19111||19111||19111||19111|200
1649111700000|2022-04-04 22:35:00|||||||||31
1649112000000|2022-04-04 22:40:00|19120|19115|19119|19111|19120|19115|19119|19111|18
1649112300000|2022-04-04 22:45:00|19118||19118||19118||19118||34
1649112600000|2022-04-04 22:50:00|19119|19115|19118|19111|19119|19115|19115|19111|383
1649112900000|2022-04-04 22:55:00|||||||||14
1649113200000|2022-04-04 23:00:00|19119|19117|19118|19111|19119|19117|19118|19111|479
1649113500000|2022-04-04 23:05:00|||||||||33
1649113800000|2022-04-04 23:10:00|||||||||67
1649114100000|2022-04-04 23:15:00|19119||19117||19119||19117||468
1649114400000|2022-04-04 23:20:00|||||||||201
1649114700000|2022-04-04 23:25:00||19112||19112||19112||19112|441
1649115000000|2022-04-04 23:30:00|19116|19111|19119|19111|19119|19111|19116|19111|352
1649115300000|2022-04-04 23:35:00|19114|19112|19125|19119|19125|19119|19112|19111|662
1649115600000|2022-04-04 23:40:00|19122||19125||19125||19120||112
1649115900000|2022-04-04 23:45:00|19118|19111|19118|19112|19125|19112|19118|19111|603
1649116200000|2022-04-04 23:50:00||19111||19110||19111||19100|628
1649116500000|2022-04-04 23:55:00|19117|19100|19119|19102|19119|19118|19117|19100|1915
1649145600000|2022-04-05 08:00:00|19152|19000|19164|19068|19500|19068|19152|19000|2
1649145900000|2022-04-05 08:05:00|19316|19010|19120|19056|19500|19101|19120|19010|78
1649146200000|2022-04-05 08:10:00|19152|19068|19164|19032|19304|19068|19152|19000|209
1649146500000|2022-04-05 08:15:00|19316|19044|19152|19044|19500|19078|19152|19000|282
1649146800000|2022-04-05 08:20:00|19304|19005|19248|19140|19500|19152|19152|19005|380
1649147100000|2022-04-05 08:25:00|19400|19010|19240|19104|19400|19140|19236|19010|17
1649147400000|2022-04-05 08:30:00|19236|19116|19240|19152|19240|19170|19222|19010|55
1649147700000|2022-04-05 08:35:00|19237|19100|19240|19140|19240|19152|19221|19100|191
1649148000000|2022-04-05 08:40:00|19236|19100|19224|19128|19240|19140|19224|19100|66
1649148300000|2022-04-05 08:45:00|19240|19100|19224|19116|19240|19140|19224|19100|53
1649148600000|2022-04-05 08:50:00|19240|19100|19200|19160|19240|19160|19200|19100|220
1649148900000|2022-04-05 08:55:00||19128||19104||19128||19100|100
1649149200000|2022-04-05 09:00:00||19116||19104||19128||19100|8
1649149500000|2022-04-05 09:05:00|19190|19109|19190|19100|19190|19109|19190|19100|12
1649149800000|2022-04-05 09:10:00|19188|19104|19190|19104|19190|19104|19188|19100|0
1649150100000|2022-04-05 09:15:00||19100||19116||19116||19100|7
1649150400000|2022-04-05 09:20:00|19160|19128|19160|19100|19160|19128|19160|19100|53
1649150700000|2022-04-05 09:25:00|19176|19156|19158|19100|19176|19156|19158|19100|163
1649151300000|2022-04-05 09:35:00|||||||||17
1649151600000|2022-04-05 09:40:00|||||||||1
1649151900000|2022-04-05 09:45:00||19057||19100||19100||19057|117
1649152200000|2022-04-05 09:50:00|19105|19079|19158|19081|19158|19089|19105|19057|324
1649152500000|2022-04-05 09:55:00|19146|19068|19152|19044|19158|19100|19140|19008|255
1649152800000|2022-04-05 10:00:00|19158|19053|19116|19005|19158|19056|19092|19005|158
1649153100000|2022-04-05 10:05:00|19158|19008|19158|19008|19158|19116|19116|19005|347
1649153400000|2022-04-05 10:10:00||19020||19025||19029||19005|4
1649153700000|2022-04-05 10:15:00||19020||19013||19030||19005|1
1649154000000|2022-04-05 10:20:00||19008||19023||19028||19005|0
1649154300000|2022-04-05 10:25:00||19008||19013||19027||19005|0
1649154600000|2022-04-05 10:30:00|19152|19008|19104|19005|19158|19013|19104|19005|11
1649154900000|2022-04-05 10:35:00|19158|19026|19092|19008|19158|19026|19092|19005|101
1649155200000|2022-04-05 10:40:00|19158|19005|19092|19007|19158|19013|19092|19000|47
1649155500000|2022-04-05 10:45:00|19128|19008|19092|19002|19128|19013|19092|19000|17
1649155800000|2022-04-05 10:50:00|19068|19000|19068|19000|19068|19002|19068|19000|16
1649156100000|2022-04-05 10:55:00|19104|19001|19092|19005|19152|19005|19056|19000|170
1649156400000|2022-04-05 11:00:00|19025|19025|19045|19020|19092|19025|19025|19005|357
1649156700000|2022-04-05 11:05:00|19044|19010|19029|18966|19044|19010|19020|18950|1879
1649157000000|2022-04-05 11:10:00|19021|18988|19044|19018|19044|19018|19010|18966|782
1649157300000|2022-04-05 11:15:00|19045|19010|19128|19040|19150|19050|19045|19010|1802
1649157600000|2022-04-05 11:20:00|19150|19042|19140|19040|19150|19050|19118|19040|30
1649157900000|2022-04-05 11:25:00|19150|19050|19128|19051|19150|19051|19097|19050|54
1649158200000|2022-04-05 11:30:00|19116|19055|19130|19051|19150|19055|19116|19051|40
1649158500000|2022-04-05 11:35:00|19080|19050|19080|19031|19080|19050|19080|19030|463
1649158800000|2022-04-05 11:40:00||19032||19031||19032||19031|90
1649159100000|2022-04-05 11:45:00||19040||19032||19050||19031|1
1649159400000|2022-04-05 11:50:00|19077|19050|19080|19065|19080|19065|19077|19050|107
1649159700000|2022-04-05 11:55:00||19075||19075||19078||19075|204
1649160000000|2022-04-05 12:00:00||19065||19065||19065||19065|5615
1649160300000|2022-04-05 12:05:00|19098|19069|19098|19065|19098|19070|19094|19065|1741
1649160600000|2022-04-05 12:10:00|19091||19098||19098||19071||398
1649160900000|2022-04-05 12:15:00||19067||19067||19067||19067|657
1649161200000|2022-04-05 12:20:00|19116|19065|19130|19080|19130|19080|19116|19065|1110
1649161500000|2022-04-05 12:25:00|19138|19104|19140|19105|19150|19120|19120|19104|2108
1649161800000|2022-04-05 12:30:00|||||||||50
1649162100000|2022-04-05 12:35:00|19138|19104|19137|19080|19138|19104|19118|19080|1186
1649162400000|2022-04-05 12:40:00|19120|19086|19120|19080|19120|19086|19120|19080|243
1649162700000|2022-04-05 12:45:00|19104|19084|19110|19065|19120|19084|19099|19065|432
1649163000000|2022-04-05 12:50:00|19100|19050|19062|19031|19110|19050|19048|19031|2290
1649163300000|2022-04-05 12:55:00|19048|19033|19045|19033|19062|19037|19045|19033|816
1649163600000|2022-04-05 13:00:00|19039|19040|19120|19033|19120|19040|19039|19033|1420
1649163900000|2022-04-05 13:05:00|19109|19077|19070|19043|19120|19077|19070|19039|834
1649164200000|2022-04-05 13:10:00|19065|19050|19011|18967|19065|19050|19011|18966|7313
1649164500000|2022-04-05 13:15:00|19032|18975|18999|18978|19120|19033|18985|18975|2119
1649164800000|2022-04-05 13:20:00|19009|18985|18992|18967|19051|18999|18992|18960|5138
1649165100000|2022-04-05 13:25:00|18980|18960|19004|18900|19120|19008|18925|18900|11905
1649165400000|2022-04-05 13:30:00|19000|18908|19190|19172|19190|19180|18970|18908|102611
1649165700000|2022-04-05 13:35:00|19192|19173|19135|19124|19240|19230|19131|19118|172988
1649166000000|2022-04-05 13:40:00|19134|19125|19055|19039|19168|19153|19013|19007|102598
1649166300000|2022-04-05 13:45:00|19054|19038|19039|19029|19098|19090|19009|19000|81660
1649166600000|2022-04-05 13:50:00|19037|19024|18981|18972|19039|19024|18955|18948|126676
1649166900000|2022-04-05 13:55:00|18989|18973|18923|18908|18993|18978|18890|18883|121205
1649167200000|2022-04-05 14:00:00|18922|18912|18895|18886|18967|18957|18869|18866|137453
1649167500000|2022-04-05 14:05:00|18894|18890|18757|18747|18894|18890|18742|18740|156714
1649167800000|2022-04-05 14:10:00|18756|18748|18754|18748|18784|18777|18737|18730|121777
1649168100000|2022-04-05 14:15:00|18753|18746|18639|18630|18753|18746|18626|18621|206110
1649168400000|2022-04-05 14:20:00|18643|18633|18674|18664|18700|18694|18622|18619|103652
1649168700000|2022-04-05 14:25:00|18673|18665|18674|18665|18710|18703|18659|18657|81712
1649169000000|2022-04-05 14:30:00|18673|18664|18640|18635|18692|18679|18640|18635|75575
1649169300000|2022-04-05 14:35:00|18639|18633|18630|18623|18660|18648|18614|18610|68850
1649169600000|2022-04-05 14:40:00|18631|18624|18637|18630|18671|18664|18622|18618|39979
1649169900000|2022-04-05 14:45:00|18636|18627|18681|18672|18691|18684|18628|18621|56467
1649170200000|2022-04-05 14:50:00|18680|18673|18657|18650|18699|18695|18654|18650|61875
1649170500000|2022-04-05 14:55:00|18656|18651|18617|18610|18684|18676|18545|18536|298725
1649170800000|2022-04-05 15:00:00|18616|18606|18553|18546|18649|18645|18529|18525|164827
1649171100000|2022-04-05 15:05:00|18559|18547|18538|18533|18571|18562|18522|18520|79875
1649171400000|2022-04-05 15:10:00|18539|18534|18533|18527|18554|18550|18510|18505|68951
1649171700000|2022-04-05 15:15:00|18531|18524|18505|18500|18545|18542|18496|18492|110654
1649172000000|2022-04-05 15:20:00|18512|18501|18459|18454|18513|18505|18452|18448|92103
1649172300000|2022-04-05 15:25:00|18458|18451|18488|18483|18505|18499|18443|18436|84039
1649172600000|2022-04-05 15:30:00|18487|18480|18524|18517|18527|18521|18479|18470|53006
1649172900000|2022-04-05 15:35:00|18523|18515|18454|18448|18523|18515|18445|18440|77322
1649173200000|2022-04-05 15:40:00|18453|18449|18472|18463|18479|18474|18436|18431|37079
1649173500000|2022-04-05 15:45:00|18471|18466|18441|18436|18478|18473|18429|18426|45421
1649173800000|2022-04-05 15:50:00|18440|18435|18400|18393|18440|18435|18393|18390|90838
1649174100000|2022-04-05 15:55:00|18399|18394|18419|18413|18423|18421|18395|18390|84335
1649174400000|2022-04-05 16:00:00|18418|18411|18376|18371|18428|18424|18361|18357|77010
1649174700000|2022-04-05 16:05:00|18375|18370|18413|18408|18427|18417|18362|18359|58845
1649175000000|2022-04-05 16:10:00|18417|18410|18365|18361|18432|18429|18357|18352|68215
1649175300000|2022-04-05 16:15:00|18364|18359|18329|18326|18368|18362|18328|18326|66465
1649175600000|2022-04-05 16:20:00|18330|18328|18342|18336|18355|18350|18327|18325|38278
1649175900000|2022-04-05 16:25:00|18344|18337|18328|18324|18353|18348|18315|18311|39558
1649176200000|2022-04-05 16:30:00|18329|18325|18330|18325|18341|18337|18310|18308|81717
1649176500000|2022-04-05 16:35:00|18332|18324|18341|18333|18364|18363|18322|18316|47822
1649176800000|2022-04-05 16:40:00|18340|18331|18306|18300|18340|18331|18297|18295|70708
1649177100000|2022-04-05 16:45:00|18307|18302|18325|18321|18329|18323|18283|18280|58297
1649177400000|2022-04-05 16:50:00|18324|18318|18338|18333|18342|18337|18322|18318|38396
1649177700000|2022-04-05 16:55:00|18339|18334|18359|18354|18375|18368|18337|18333|69180
1649178000000|2022-04-05 17:00:00|18358|18353|18351|18347|18367|18365|18329|18326|32884
1649178300000|2022-04-05 17:05:00|18352|18346|18403|18401|18410|18407|18341|18331|55599
1649178600000|2022-04-05 17:10:00|18404|18402|18396|18391|18420|18416|18381|18380|53095
1649178900000|2022-04-05 17:15:00|18397|18392|18428|18422|18429|18425|18388|18382|30210
1649179200000|2022-04-05 17:20:00|18431|18424|18408|18401|18438|18433|18403|18400|39347
1649179500000|2022-04-05 17:25:00|18409|18405|18397|18393|18416|18412|18387|18382|29084
1649179800000|2022-04-05 17:30:00|18396|18390|18382|18377|18398|18392|18378|18375|23005
1649180100000|2022-04-05 17:35:00|18381|18375|18384|18380|18392|18388|18371|18370|22846
1649180400000|2022-04-05 17:40:00|18383|18381|18347|18341|18388|18382|18347|18341|25095
1649180700000|2022-04-05 17:45:00|18346|18342|18324|18320|18351|18346|18318|18315|38924
1649181000000|2022-04-05 17:50:00|18320|18317|18306|18303|18336|18332|18297|18295|45971
1649181300000|2022-04-05 17:55:00|18305|18304|18307|18303|18318|18314|18291|18286|55952
1649181600000|2022-04-05 18:00:00|18305|18302|18275|18271|18318|18310|18262|18260|55305
1649181900000|2022-04-05 18:05:00|18276|18272|18267|18262|18305|18299|18261|18257|59163
1649182200000|2022-04-05 18:10:00|18268|18263|18303|18299|18306|18302|18268|18262|53222
1649182500000|2022-04-05 18:15:00|18301|18300|18329|18324|18336|18327|18288|18285|38889
1649182800000|2022-04-05 18:20:00|18328|18325|18281|18277|18336|18330|18279|18276|45710
1649183100000|2022-04-05 18:25:00|18280|18276|18273|18268|18305|18300|18270|18266|52012
1649183400000|2022-04-05 18:30:00|18270|18266|18263|18260|18279|18275|18259|18255|46335
1649183700000|2022-04-05 18:35:00|18264|18261|18262|18256|18285|18280|18259|18256|24357
1649184000000|2022-04-05 18:40:00|18260|18257|18310|18305|18318|18311|18256|18251|41614
1649184300000|2022-04-05 18:45:00|18309|18304|18307|18302|18315|18312|18283|18277|35849
1649184600000|2022-04-05 18:50:00|18308|18303|18316|18312|18331|18329|18286|18282|49975
1649184900000|2022-04-05 18:55:00|18320|18313|18293|18289|18360|18354|18284|18282|58102
1649185200000|2022-04-05 19:00:00|18292|18291|18271|18266|18310|18304|18270|18265|40217
1649185500000|2022-04-05 19:05:00|18272|18268|18290|18286|18296|18290|18261|18257|47005
1649185800000|2022-04-05 19:10:00|18291|18287|18274|18270|18300|18297|18260|18255|39748
1649186100000|2022-04-05 19:15:00|18273|18269|18292|18288|18300|18298|18263|18260|38196
1649186400000|2022-04-05 19:20:00|18290|18286|18322|18318|18328|18322|18283|18278|48561
1649186700000|2022-04-05 19:25:00|18321|18317|18310|18307|18326|18322|18299|18293|51247
1649187000000|2022-04-05 19:30:00|18309|18306|18291|18288|18310|18307|18276|18271|60022
1649187300000|2022-04-05 19:35:00|18290|18287|18327|18322|18338|18331|18274|18272|99254
1649187600000|2022-04-05 19:40:00|18326|18323|18320|18316|18348|18341|18307|18302|84313
1649187900000|2022-04-05 19:45:00|18323|18317|18285|18283|18335|18330|18283|18280|138728
1649188200000|2022-04-05 19:50:00|18283|18282|18278|18273|18306|18304|18266|18264|152819
1649188500000|2022-04-05 19:55:00|18277|18274|18270|18265|18291|18290|18259|18257|265099
1649188800000|2022-04-05 20:00:00|18269|18269|18285|18266|18300|18269|18267|18255|89032
1649189100000|2022-04-05 20:05:00|18271|18269|18280|18276|18298|18276|18271|18269|1333
1649189400000|2022-04-05 20:10:00|18283|18280|18282|18276|18283|18280|18280|18276|2823
1649189700000|2022-04-05 20:15:00|18283|18275|18283|18277|18283|18277|18283|18275|395
1649190000000|2022-04-05 20:20:00|18285|18280|18295|18280|18298|18280|18285|18280|899
1649190300000|2022-04-05 20:25:00|18285|18276|18285|18276|18285|18276|18285|18276|779
1649190600000|2022-04-05 20:30:00||18282||18282||18282||18282|194
1649190900000|2022-04-05 20:35:00|18298|18276|18298|18278|18298|18278|18282|18276|1181
1649191200000|2022-04-05 20:40:00|18288|18288|18298|18278|18298|18288|18288|18278|1244
1649191500000|2022-04-05 20:45:00||18283||18278||18295||18278|708
1649191800000|2022-04-05 20:50:00|18299|18280|18300|18280|18300|18280|18295|18278|313
1649192100000|2022-04-05 20:55:00|18297|18288|18296|18278|18300|18297|18296|18278|1658
1649192400000|2022-04-05 21:00:00|18300|18288|18300|18280|18300|18295|18300|18278|914
1649192700000|2022-04-05 21:05:00|||||||||48
1649193000000|2022-04-05 21:10:00||18282||18280||18286||18280|1936
1649193300000|2022-04-05 21:15:00|||||||||305
1649193600000|2022-04-05 21:20:00||18290||18280||18290||18280|125
1649193900000|2022-04-05 21:25:00|18295||18295||18300||18295||417
1649194200000|2022-04-05 21:30:00|18292||18294||18300||18292||271
1649194500000|2022-04-05 21:35:00|18292|18285|18294|18285|18294|18285|18292|18285|263
1649194800000|2022-04-05 21:40:00|18300||18296||18300||18296||801
1649195100000|2022-04-05 21:45:00|18300|18288|18300|18287|18300|18288|18300|18287|1665
1649195400000|2022-04-05 21:50:00||18285||18285||18286||18285|125
1649195700000|2022-04-05 21:55:00|||||||||94
1649196000000|2022-04-05 22:00:00|18305|18290|18298|18290|18305|18290|18298|18290|15
1649196300000|2022-04-05 22:05:00|18305|18286|18290|18285|18305|18286|18290|18285|516
1649196600000|2022-04-05 22:10:00|18300|18283|18286|18280|18305|18283|18286|18280|394
1649196900000|2022-04-05 22:15:00|18305|18277|18310|18280|18310|18280|18283|18277|983
1649197200000|2022-04-05 22:20:00|18304||18304||18304||18304||31
1649197500000|2022-04-05 22:25:00|18296|18296|18296|18285|18296|18296|18296|18285|1284
1649197800000|2022-04-05 22:30:00|18304|18288|18310|18285|18310|18288|18304|18285|459
1649198100000|2022-04-05 22:35:00||18286||18290||18290||18285|121
1649198400000|2022-04-05 22:40:00|18305|18285|18305|18300|18305|18300|18305|18285|61
1649198700000|2022-04-05 22:45:00|18310|18303|18310|18285|18310|18303|18310|18285|1601
1649199000000|2022-04-05 22:50:00|18302||18300||18302||18290||2372
1649199300000|2022-04-05 22:55:00|18302|18300|18298|18285|18310|18300|18298|18285|1101
1649199600000|2022-04-05 23:00:00||18286||18286||18286||18286|213
1649199900000|2022-04-05 23:05:00||18292||18292||18292||18292|2
1649200200000|2022-04-05 23:10:00||18286||18286||18286||18286|139
1649200500000|2022-04-05 23:15:00|18295|18287|18298|18287|18298|18287|18295|18286|1259
1649200800000|2022-04-05 23:20:00|18295|18286|18295|18290|18295|18290|18290|18286|443
1649201100000|2022-04-05 23:25:00|18298|18291|18298|18290|18298|18291|18298|18290|827
1649201400000|2022-04-05 23:30:00|18295|18295|18300|18294|18300|18295|18295|18294|1448
1649201700000|2022-04-05 23:35:00|18295|18290|18294|18290|18295|18290|18294|18290|866
1649202000000|2022-04-05 23:40:00|18290|18286|18294|18285|18294|18286|18290|18285|1369
1649202300000|2022-04-05 23:45:00|18290||18290||18290||18290||229
1649202600000|2022-04-05 23:50:00|18286|18288|18286|18285|18286|18288|18286|18285|1054
1649202900000|2022-04-05 23:55:00|18290|18286|18288|18286|18290|18286|18288|18286|2263
1649232000000|2022-04-06 08:00:00|18384|18000|18360|18156|18388|18280|18336|18000|2132
1649232300000|2022-04-06 08:05:00|18348||18324||18370||18316||2
1649232600000|2022-04-06 08:10:00|18315|18168|18324|18180|18324|18180|18309|18168|10
1649232900000|2022-04-06 08:15:00|18315||18312||18324||18312||1
1649233200000|2022-04-06 08:20:00|18324|18100|18252|18150|18324|18176|18175|18100|969
1649233500000|2022-04-06 08:25:00|18299|18120|18200|18110|18350|18150|18108|18100|1302
1649233800000|2022-04-06 08:30:00|||||||||210
1649234100000|2022-04-06 08:35:00|18192|18100|18200|18120|18200|18120|18180|18100|27
1649234400000|2022-04-06 08:40:00|18204|18141|18178|18120|18350|18141|18168|18120|102
1649234700000|2022-04-06 08:45:00|18120|18108|18120|18086|18120|18108|18100|18086|1354
1649235000000|2022-04-06 08:50:00|18156|18090|18156|18086|18156|18090|18156|18086|448
1649235300000|2022-04-06 08:55:00|18144||18180||18253||18144||1
1649235600000|2022-04-06 09:00:00|18168|18130|18140|18086|18253|18130|18100|18086|1095
1649235900000|2022-04-06 09:05:00|18108||18108||18108||18108||58
1649236200000|2022-04-06 09:10:00|18135||18140||18140||18135||144
1649236500000|2022-04-06 09:15:00||18073||18042||18073||18042|146
1649236800000|2022-04-06 09:20:00||18048||18100||18100||18048|43
1649237100000|2022-04-06 09:25:00|||||||||224
1649237400000|2022-04-06 09:30:00|||||||||63
1649237700000|2022-04-06 09:35:00|||||||||52
1649238000000|2022-04-06 09:40:00|||||||||3
1649238300000|2022-04-06 09:45:00|||||||||160
1649238600000|2022-04-06 09:50:00||18098||18060||18098||18050|681
1649238900000|2022-04-06 09:55:00||18100||18100||18100||18100|3
1649239200000|2022-04-06 10:00:00|||||||||66
1649239500000|2022-04-06 10:05:00|||||||||1
1649239800000|2022-04-06 10:10:00|||||||||26
1649240100000|2022-04-06 10:15:00|||||||||72
1649240400000|2022-04-06 10:20:00|||||||||4
1649240700000|2022-04-06 10:25:00|18132||18132||18132||18132||4
1649241000000|2022-04-06 10:30:00|18140||18140||18140||18140||22
1649241300000|2022-04-06 10:35:00|||||||||53
1649241600000|2022-04-06 10:40:00|18109|18072|18109|18060|18109|18072|18109|18060|504
1649241900000|2022-04-06 10:45:00||18100||18100||18100||18100|25
1649242200000|2022-04-06 10:50:00|18112|18080|18132|18080|18140|18080|18112|18080|405
1649242500000|2022-04-06 10:55:00|18140|18050|18138|18050|18140|18050|18130|18050|229
1649242800000|2022-04-06 11:00:00|18140|18073|18190|18150|18199|18158|18130|18073|4955
1649243100000|2022-04-06 11:05:00|18170|18162|18120|18080|18190|18162|18116|18080|4694
1649243400000|2022-04-06 11:10:00|18144|18090|18095|18090|18190|18090|18084|18090|1553
1649243700000|2022-04-06 11:15:00|18130|18092|18130|18092|18130|18092|18130|18092|133
1649244000000|2022-04-06 11:20:00|18109|18093|18093|18090|18130|18093|18093|18090|865
1649244300000|2022-04-06 11:25:00|18100|18092|18090|18050|18130|18092|18090|18050|3574
1649244600000|2022-04-06 11:30:00|18060|18052|18090|18055|18090|18055|18050|18042|1958
1649244900000|2022-04-06 11:35:00|18082|18045|18090|18058|18090|18065|18082|18045|1042
1649245200000|2022-04-06 11:40:00|18055|18045|18070|18050|18090|18070|18055|18045|676
1649245500000|2022-04-06 11:45:00|18068|18055|18090|18048|18090|18055|18050|18042|1182
1649245800000|2022-04-06 11:50:00|18089|18042|18025|18022|18090|18042|18025|18022|3738
1649246100000|2022-04-06 11:55:00|18049|18010|18029|18021|18072|18025|18017|18010|1127
1649246400000|2022-04-06 12:00:00|18060|18025|18059|18021|18090|18025|18059|18021|15161
1649246700000|2022-04-06 12:05:00|18090|18015|18025|18015|18090|18015|18025|18015|1313
1649247000000|2022-04-06 12:10:00|18024|18014|18025|18010|18025|18015|18014|18001|3400
1649247300000|2022-04-06 12:15:00||18015||18010||18015||18010|1031
1649247600000|2022-04-06 12:20:00|18029|18018|18090|18018|18090|18018|18025|18010|1166
1649247900000|2022-04-06 12:25:00|18084|18020|18080|18055|18090|18055|18080|18020|376
1649248200000|2022-04-06 12:30:00|18068|18050|18050|18030|18080|18065|18049|18030|3819
1649248500000|2022-04-06 12:35:00|18045|18033|18050|18030|18050|18033|18045|18030|1143
1649248800000|2022-04-06 12:40:00|18045|18035|18050|18030|18050|18047|18045|18030|2524
1649249100000|2022-04-06 12:45:00|18045||18045||18045||18045||1122
1649249400000|2022-04-06 12:50:00|18050|18036|18050|18030|18050|18047|18050|18030|3690
1649249700000|2022-04-06 12:55:00|18046|18033|18050|18030|18050|18033|18033|18030|3630
1649250000000|2022-04-06 13:00:00|18070|18031|18070|18045|18070|18045|18070|18030|2039
1649250300000|2022-04-06 13:05:00|18055|18055|18070|18045|18070|18055|18055|18045|1152
1649250600000|2022-04-06 13:10:00|18063|18049|18060|18050|18070|18060|18060|18045|3081
1649250900000|2022-04-06 13:15:00|18065|18055|18065|18060|18065|18060|18065|18055|2617
1649251200000|2022-04-06 13:20:00|18064|18051|18065|18051|18065|18051|18053|18051|1913
1649251500000|2022-04-06 13:25:00|18070|18050|18060|18049|18070|18060|18060|18049|2937
1649251800000|2022-04-06 13:30:00|18070|18046|17874|17856|18070|18046|17834|17826|495067
1649252100000|2022-04-06 13:35:00|17880|17858|17806|17795|17908|17898|17761|17755|225937
1649252400000|2022-04-06 13:40:00|17804|17790|17724|17715|17808|17794|17718|17711|133465
1649252700000|2022-04-06 13:45:00|17725|17716|17726|17719|17837|17832|17715|17705|133275
1649253000000|2022-04-06 13:50:00|17724|17715|17793|17783|17835|17828|17710|17705|86545
1649253300000|2022-04-06 13:55:00|17791|17779|17750|17743|17793|17779|17719|17714|93357
1649253600000|2022-04-06 14:00:00|17751|17744|17726|17717|17769|17756|17719|17715|94705
1649253900000|2022-04-06 14:05:00|17727|17718|17679|17673|17728|17722|17675|17673|126110
1649254200000|2022-04-06 14:10:00|17680|17674|17731|17723|17744|17737|17663|17657|94323
1649254500000|2022-04-06 14:15:00|17728|17722|17840|17834|17855|17852|17727|17721|124492
1649254800000|2022-04-06 14:20:00|17839|17833|17910|17901|17914|17910|17816|17815|98306
1649255100000|2022-04-06 14:25:00|17909|17902|17915|17904|17946|17940|17879|17872|115118
1649255400000|2022-04-06 14:30:00|17917|17908|17966|17961|18014|18010|17914|17903|114228
1649255700000|2022-04-06 14:35:00|17971|17962|18016|18009|18025|18022|17969|17962|92101
1649256000000|2022-04-06 14:40:00|18015|18005|17988|17982|18040|18037|17982|17975|105570
1649256300000|2022-04-06 14:45:00|17987|17980|18028|18022|18028|18022|17959|17955|68211
1649256600000|2022-04-06 14:50:00|18025|18023|17962|17955|18055|18051|17945|17942|74612
1649256900000|2022-04-06 14:55:00|17965|17956|17912|17907|17978|17973|17907|17902|42236
1649257200000|2022-04-06 15:00:00|17913|17908|17994|17984|17994|17985|17913|17907|64022
1649257500000|2022-04-06 15:05:00|17991|17985|17965|17960|18013|18005|17960|17954|72863
1649257800000|2022-04-06 15:10:00|17964|17959|17887|17881|17965|17960|17873|17865|96955
1649258100000|2022-04-06 15:15:00|17892|17882|17857|17851|17930|17922|17850|17847|55528
1649258400000|2022-04-06 15:20:00|17855|17850|17868|17862|17919|17910|17847|17840|57934
1649258700000|2022-04-06 15:25:00|17867|17857|17853|17849|17877|17871|17843|17836|41683
1649259000000|2022-04-06 15:30:00|17856|17851|17855|17850|17873|17868|17817|17815|59598
1649259300000|2022-04-06 15:35:00|17854|17848|17872|17866|17873|17869|17813|17810|29020
1649259600000|2022-04-06 15:40:00|17873|17865|17845|17839|17894|17884|17826|17822|35572
1649259900000|2022-04-06 15:45:00|17844|17840|17897|17891|17919|17913|17828|17821|48498
1649260200000|2022-04-06 15:50:00|17899|17892|17900|17894|17940|17929|17885|17878|36658
1649260500000|2022-04-06 15:55:00|17899|17895|17866|17861|17923|17912|17866|17861|35110
1649260800000|2022-04-06 16:00:00|17865|17860|17870|17865|17896|17892|17859|17851|18561
1649261100000|2022-04-06 16:05:00|17869|17862|17866|17861|17893|17886|17863|17856|21483
1649261400000|2022-04-06 16:10:00|17867|17862|17835|17832|17873|17869|17834|17832|18025
1649261700000|2022-04-06 16:15:00|17832|17828|17795|17791|17835|17829|17793|17791|48368
1649262000000|2022-04-06 16:20:00|17794|17792|17782|17779|17799|17797|17767|17762|42151
1649262300000|2022-04-06 16:25:00|17785|17780|17801|17796|17813|17805|17771|17764|37628
1649262600000|2022-04-06 16:30:00|17802|17797|17817|17813|17818|17814|17780|17777|25185
1649262900000|2022-04-06 16:35:00|17816|17812|17801|17796|17818|17814|17790|17785|19505
1649263200000|2022-04-06 16:40:00|17800|17795|17806|17802|17813|17807|17788|17783|20840
1649263500000|2022-04-06 16:45:00|17805|17801|17795|17790|17816|17809|17763|17760|43535
1649263800000|2022-04-06 16:50:00|17794|17791|17816|17811|17825|17819|17791|17785|65101
1649264100000|2022-04-06 16:55:00|17817|17812|17871|17865|17884|17879|17816|17811|46233
1649264400000|2022-04-06 17:00:00|17870|17867|17855|17850|17874|17867|17839|17834|22288
1649264700000|2022-04-06 17:05:00|17857|17851|17828|17825|17868|17862|17820|17815|20063
1649265000000|2022-04-06 17:10:00|17829|17824|17843|17840|17853|17851|17829|17824|22140
1649265300000|2022-04-06 17:15:00|17844|17839|17829|17826|17853|17850|17822|17817|22531
1649265600000|2022-04-06 17:20:00|17828|17825|17883|17877|17883|17878|17825|17821|28237
1649265900000|2022-04-06 17:25:00|17882|17871|17912|17906|17924|17919|17872|17866|47222
1649266200000|2022-04-06 17:30:00|17911|17907|17930|17925|17945|17940|17905|17898|32555
1649266500000|2022-04-06 17:35:00|17931|17927|17941|17936|17950|17946|17897|17890|43123
1649266800000|2022-04-06 17:40:00|17942|17938|17983|17978|17994|17990|17932|17926|36585
1649267100000|2022-04-06 17:45:00|17982|17977|18001|17998|18006|18001|17956|17950|54442
1649267400000|2022-04-06 17:50:00|18000|17996|17982|17971|18006|17998|17965|17961|24211
1649267700000|2022-04-06 17:55:00|17981|17974|17940|17926|17982|17977|17930|17923|24611
1649268000000|2022-04-06 18:00:00|17937|17923|17973|17959|18048|18038|17898|17880|76650
1649268300000|2022-04-06 18:05:00|17972|17957|17836|17827|17974|17959|17833|17825|44969
1649268600000|2022-04-06 18:10:00|17835|17829|17773|17764|17848|17833|17763|17756|49052
1649268900000|2022-04-06 18:15:00|17772|17758|17764|17758|17776|17766|17744|17740|41789
1649269200000|2022-04-06 18:20:00|17769|17759|17798|17790|17808|17799|17758|17753|47578
1649269500000|2022-04-06 18:25:00|17800|17791|17800|17793|17839|17833|17776|17770|31623
1649269800000|2022-04-06 18:30:00|17804|17792|17903|17896|17925|17915|17790|17785|49635
1649270100000|2022-04-06 18:35:00|17902|17897|17859|17852|17925|17918|17851|17842|41715
1649270400000|2022-04-06 18:40:00|17854|17850|17886|17877|17908|17900|17853|17838|27901
1649270700000|2022-04-06 18:45:00|17885|17875|17887|17880|17923|17916|17873|17865|44394
1649271000000|2022-04-06 18:50:00|17888|17881|17940|17934|17950|17947|17884|17875|30617
1649271300000|2022-04-06 18:55:00|17938|17932|17994|17985|17994|17991|17938|17932|42740
1649271600000|2022-04-06 19:00:00|17993|17987|18020|18015|18047|18041|17985|17980|68661
1649271900000|2022-04-06 19:05:00|18019|18016|17967|17961|18020|18018|17948|17940|44707
1649272200000|2022-04-06 19:10:00|17969|17960|17989|17983|17998|17989|17957|17950|32151
1649272500000|2022-04-06 19:15:00|17992|17984|17940|17932|18009|18002|17935|17925|41181
1649272800000|2022-04-06 19:20:00|17942|17929|17885|17881|17946|17937|17879|17876|29938
1649273100000|2022-04-06 19:25:00|17887|17880|17855|17852|17892|17886|17851|17849|39051
1649273400000|2022-04-06 19:30:00|17854|17850|17837|17831|17872|17863|17826|17822|41784
1649273700000|2022-04-06 19:35:00|17835|17832|17885|17880|17891|17887|17823|17820|49747
1649274000000|2022-04-06 19:40:00|17884|17879|17871|17868|17899|17894|17867|17862|82736
1649274300000|2022-04-06 19:45:00|17870|17867|17927|17919|17927|17923|17863|17861|148699
1649274600000|2022-04-06 19:50:00|17930|17923|17872|17870|17951|17950|17862|17859|105922
1649274900000|2022-04-06 19:55:00|17871|17869|17879|17872|17890|17889|17846|17844|184936
1649275200000|2022-04-06 20:00:00|17880|17863|17900|17863|18009|17900|17872|17814|20235
1649275500000|2022-04-06 20:05:00|17899|17845|17899|17852|17899|17890|17894|17845|1242
1649275800000|2022-04-06 20:10:00|17890|17880|17899|17854|17899|17880|17886|17852|854
1649276100000|2022-04-06 20:15:00||17888||17872||17888||17852|433
1649276400000|2022-04-06 20:20:00|17888|17860|17892|17873|17892|17873|17888|17854|354
1649276700000|2022-04-06 20:25:00|17873|17870|17892|17870|17892|17870|17873|17870|795
1649277000000|2022-04-06 20:30:00|||||||||88
1649277300000|2022-04-06 20:35:00|17890||17890||17890||17890||429
1649277600000|2022-04-06 20:40:00|17885|17852|17890|17851|17890|17866|17870|17851|1092
1649277900000|2022-04-06 20:45:00|17872|17852|17890|17851|17890|17852|17851|17839|1362
1649278200000|2022-04-06 20:50:00|17870|17839|17890|17839|17890|17839|17868|17839|388
1649278500000|2022-04-06 20:55:00|||||||||203
1649278800000|2022-04-06 21:00:00|17889|17850|17889|17850|17889|17850|17889|17850|207
1649279100000|2022-04-06 21:05:00|17890||17889||17890||17889||242
1649279400000|2022-04-06 21:10:00|17885|17860|17870|17850|17885|17860|17870|17850|165
1649279700000|2022-04-06 21:15:00|17865|17851|17880|17850|17880|17851|17865|17850|308
1649280000000|2022-04-06 21:20:00|17870|17840|17886|17840|17886|17840|17870|17840|1495
1649280300000|2022-04-06 21:25:00|17885||17870||17885||17850||1267
1649280600000|2022-04-06 21:30:00|17886||17879||17886||17879||274
1649280900000|2022-04-06 21:35:00|17880|17850|17875|17850|17880|17850|17875|17850|171
1649281200000|2022-04-06 21:40:00|17874|17860|17875|17860|17875|17860|17874|17860|165
1649281500000|2022-04-06 21:45:00|17874||17875||17875||17874||36
1649281800000|2022-04-06 21:50:00|||||||||69
1649282100000|2022-04-06 21:55:00|||||||||144
1649282400000|2022-04-06 22:00:00|||||||||40
1649282700000|2022-04-06 22:05:00||17870||17860||17870||17860|1004
1649283000000|2022-04-06 22:10:00|17870||17870||17870||17870||167
1649283300000|2022-04-06 22:15:00|17875|17865|17875|17865|17875|17865|17875|17865|381
1649283600000|2022-04-06 22:20:00|17874||17874||17874||17874||304
1649284200000|2022-04-06 22:30:00|17872|17872|17890|17875|17890|17875|17872|17872|2390
1649284500000|2022-04-06 22:35:00||17872||17872||17872||17872|15
1649284800000|2022-04-06 22:40:00|17892|17890|17882|17872|17892|17890|17882|17872|1235
1649285100000|2022-04-06 22:45:00||17875||17875||17875||17875|137
1649285400000|2022-04-06 22:50:00|17880||17881||17881||17880||375
1649285700000|2022-04-06 22:55:00|||||||||25
1649286000000|2022-04-06 23:00:00||17878||17878||17878||17878|54
1649286300000|2022-04-06 23:05:00|17878|17875|17878|17875|17878|17875|17878|17875|215
1649286600000|2022-04-06 23:10:00|||||||||350
1649286900000|2022-04-06 23:15:00|17881||17881||17881||17881||163
1649287200000|2022-04-06 23:20:00|17879||17879||17879||17879||197
1649287500000|2022-04-06 23:25:00||17871||17871||17871||17871|425
1649287800000|2022-04-06 23:30:00|17878|17860|17878|17860|17878|17860|17878|17860|2213
1649288100000|2022-04-06 23:35:00|17881||17872||17881||17872||2132
1649288400000|2022-04-06 23:40:00|17881|17840|17860|17840|17881|17840|17858|17840|547
1649288700000|2022-04-06 23:45:00|17840|17800|17860|17840|17860|17840|17840|17800|230
1649289000000|2022-04-06 23:50:00|17855|17800|17828|17800|17855|17800|17828|17800|416
1649289300000|2022-04-06 23:55:00|17800|17802|17800|17785|17828|17810|17800|17785|4111
1649318400000|2022-04-07 08:00:00|17928|17796|17892|17800|18283|17800|17879|17735|148
1649318700000|2022-04-07 08:05:00|18034|17825|17875|17817|18100|17825|17875|17800|139
1649319000000|2022-04-07 08:10:00|17868|17850|17868|17830|17875|17850|17856|17817|338
1649319300000|2022-04-07 08:15:00|17835|17817|17868|17840|17868|17840|17835|17817|320
1649319600000|2022-04-07 08:20:00|17856|17817|17875|17854|17875|17854|17856|17817|96
1649319900000|2022-04-07 08:25:00|17904|17856|17952|17854|18100|17856|17904|17854|293
1649320200000|2022-04-07 08:30:00|18094||17952||18100||17928||1
1649320500000|2022-04-07 08:35:00|18094||17964||18100||17960||2
1649320800000|2022-04-07 08:40:00|17960|17856|18084|17928|18100|17934|17960|17854|793
1649321100000|2022-04-07 08:45:00|18048|17968|18012|17928|18100|17968|18012|17928|222
1649321400000|2022-04-07 08:50:00|18100|17904|18012|17910|18100|17910|18012|17900|100
1649321700000|2022-04-07 08:55:00|18000|17916|18012|17910|18100|17916|18000|17910|32
1649322000000|2022-04-07 09:00:00|18050|17916|18012|17928|18050|17942|18000|17910|147
1649322300000|2022-04-07 09:05:00|18020|17940|18012|17928|18020|17952|18012|17928|208
1649322600000|2022-04-07 09:10:00|18000|17916|18012|17900|18020|17916|18000|17900|100
1649322900000|2022-04-07 09:15:00|18020|17904|18000|17904|18020|17928|18000|17900|79
1649323200000|2022-04-07 09:20:00|18020|17916|18012|17900|18020|17916|17988|17900|11
1649323500000|2022-04-07 09:25:00|18020|17904|18012|17940|18020|17945|17988|17900|12
1649323800000|2022-04-07 09:30:00|18000|17945|18020|17940|18020|17951|18000|17900|101
1649324100000|2022-04-07 09:35:00|18012|17900|18020|18000|18020|18000|18012|17900|376
1649324400000|2022-04-07 09:40:00|18048||18019||18048||18019||503
1649324700000|2022-04-07 09:45:00|18048|18001|18026|18000|18055|18001|18001|18000|747
1649325000000|2022-04-07 09:50:00|18025|18010|18025|18015|18025|18015|18025|18010|16
1649325300000|2022-04-07 09:55:00|18055|18025|18055|18050|18055|18050|18055|18025|471
1649325600000|2022-04-07 10:00:00|18070|18055|18072|18000|18100|18055|18070|18000|720
1649325900000|2022-04-07 10:05:00|18088||18084||18088||18050||9
1649326200000|2022-04-07 10:10:00|18072||18084||18088||18072||27
1649326500000|2022-04-07 10:15:00|18072||18072||18088||18072||204
1649326800000|2022-04-07 10:20:00|18088||18072||18088||18072||8
1649327100000|2022-04-07 10:25:00|18088||18072||18088||18072||4
1649327400000|2022-04-07 10:30:00|18088||18072||18088||18072||3
1649327700000|2022-04-07 10:35:00|||||||||53
1649328000000|2022-04-07 10:40:00|18060||18072||18100||18060||31
1649328300000|2022-04-07 10:45:00|18100||18072||18100||18072||4
1649328600000|2022-04-07 10:50:00|18088||18072||18100||18072||28
1649328900000|2022-04-07 10:55:00|18088||18072||18088||18072||22
1649329200000|2022-04-07 11:00:00|18009|18010|18004|17940|18030|18010|18000|17901|7127
1649329500000|2022-04-07 11:05:00|17980|17950|18060|18025|18060|18025|17980|17950|2106
1649329800000|2022-04-07 11:10:00|18050|18026|18060|18040|18060|18040|18050|18025|82
1649330100000|2022-04-07 11:15:00|18046|18025|18039|18002|18060|18026|18024|17910|2045
1649330400000|2022-04-07 11:20:00|18010|18004|18030|17916|18060|18004|18010|17900|1520
1649330700000|2022-04-07 11:25:00|18060|17950|18050|17990|18060|17990|18030|17950|165
1649331000000|2022-04-07 11:30:00|18006|18000|18050|17950|18050|18000|17990|17950|2140
1649331300000|2022-04-07 11:35:00|17990|17980|17990|17951|18048|17980|17990|17951|394
1649331600000|2022-04-07 11:40:00|17973|17955|17990|17951|17990|17955|17957|17951|1173
1649331900000|2022-04-07 11:45:00|||||||||455
1649332200000|2022-04-07 11:50:00|17979|17950|17990|17950|17990|17950|17972|17900|1076
1649332500000|2022-04-07 11:55:00|17965||17990||17990||17965||616
1649332800000|2022-04-07 12:00:00|17982|17980|17990|17950|17990|17980|17982|17950|4400
1649333100000|2022-04-07 12:05:00||17945||17920||17945||17920|307
1649333400000|2022-04-07 12:10:00|17975|17904|17970|17900|17975|17904|17944|17900|599
1649333700000|2022-04-07 12:15:00|17940|17905|17940|17915|17940|17935|17939|17900|1602
1649334000000|2022-04-07 12:20:00|17964|17919|17946|17915|17970|17935|17946|17915|782
1649334300000|2022-04-07 12:25:00|17930|17930|17946|17915|17946|17938|17930|17900|1666
1649334600000|2022-04-07 12:30:00||17900||17915||17935||17900|970
1649334900000|2022-04-07 12:35:00||17925||17942||17942||17910|244
1649335200000|2022-04-07 12:40:00|17935|17944|17917|17900|17946|17944|17916|17900|1078
1649335500000|2022-04-07 12:45:00|17916|17890|17907|17890|17917|17890|17907|17890|1246
1649335800000|2022-04-07 12:50:00|17910|17860|17902|17860|17910|17860|17902|17860|998
1649336100000|2022-04-07 12:55:00|17899|17840|17910|17822|17910|17900|17860|17805|1178
1649336400000|2022-04-07 13:00:00|17909|17833|17910|17833|17910|17834|17909|17800|327
1649336700000|2022-04-07 13:05:00|17896|17834|17904|17822|17910|17834|17869|17820|364
1649337000000|2022-04-07 13:10:00|17910|17828|17910|17822|17910|17880|17877|17822|1162
1649337300000|2022-04-07 13:15:00|17902|17880|17895|17833|17910|17880|17880|17822|1059
1649337600000|2022-04-07 13:20:00|17878|17843|17890|17850|17895|17855|17855|17833|1390
1649337900000|2022-04-07 13:25:00|17855|17805|17855|17800|17895|17828|17827|17800|1404
1649338200000|2022-04-07 13:30:00|17881|17806|17800|17785|17881|17835|17731|17720|160124
1649338500000|2022-04-07 13:35:00|17798|17790|17729|17714|17824|17804|17710|17703|184134
1649338800000|2022-04-07 13:40:00|17728|17716|17705|17700|17814|17803|17685|17680|134847
1649339100000|2022-04-07 13:45:00|17707|17698|17659|17650|17749|17737|17640|17637|85244
1649339400000|2022-04-07 13:50:00|17657|17648|17600|17592|17699|17693|17597|17589|104858
1649339700000|2022-04-07 13:55:00|17598|17589|17590|17582|17603|17597|17552|17550|99451
1649340000000|2022-04-07 14:00:00|17589|17583|17534|17527|17600|17595|17522|17520|115278
1649340300000|2022-04-07 14:05:00|17538|17526|17501|17491|17564|17551|17468|17465|205658
1649340600000|2022-04-07 14:10:00|17500|17492|17555|17551|17586|17579|17490|17485|97390
1649340900000|2022-04-07 14:15:00|17554|17550|17560|17555|17566|17563|17513|17506|99695
1649341200000|2022-04-07 14:20:00|17559|17552|17472|17467|17559|17552|17464|17460|109410
1649341500000|2022-04-07 14:25:00|17478|17468|17501|17494|17532|17524|17471|17464|86320
1649341800000|2022-04-07 14:30:00|17500|17491|17585|17575|17585|17582|17494|17491|66501
1649342100000|2022-04-07 14:35:00|17584|17577|17604|17599|17615|17609|17571|17565|83063
1649342400000|2022-04-07 14:40:00|17602|17594|17529|17523|17603|17597|17519|17515|80452
1649342700000|2022-04-07 14:45:00|17531|17521|17529|17522|17575|17567|17521|17517|51536
1649343000000|2022-04-07 14:50:00|17528|17523|17607|17602|17610|17602|17527|17521|68126
1649343300000|2022-04-07 14:55:00|17606|17601|17588|17582|17628|17623|17573|17566|42859
1649343600000|2022-04-07 15:00:00|17589|17581|17665|17658|17670|17665|17582|17577|57729
1649343900000|2022-04-07 15:05:00|17662|17655|17618|17612|17663|17655|17609|17602|32031
1649344200000|2022-04-07 15:10:00|17615|17610|17619|17613|17625|17620|17581|17579|43441
1649344500000|2022-04-07 15:15:00|17618|17614|17578|17572|17624|17618|17552|17544|28109
1649344800000|2022-04-07 15:20:00|17581|17573|17623|17615|17624|17620|17575|17567|30524
1649345100000|2022-04-07 15:25:00|17621|17616|17577|17572|17638|17633|17568|17561|29052
1649345400000|2022-04-07 15:30:00|17579|17573|17533|17529|17581|17575|17519|17515|36472
1649345700000|2022-04-07 15:35:00|17535|17530|17522|17517|17569|17560|17518|17515|41540
1649346000000|2022-04-07 15:40:00|17525|17518|17505|17501|17547|17544|17505|17501|35259
1649346300000|2022-04-07 15:45:00|17504|17500|17492|17489|17536|17532|17491|17489|79800
1649346600000|2022-04-07 15:50:00|17491|17488|17465|17461|17495|17489|17459|17457|51369
1649346900000|2022-04-07 15:55:00|17464|17459|17468|17464|17499|17494|17444|17441|67833
1649347200000|2022-04-07 16:00:00|17467|17463|17440|17436|17479|17476|17435|17432|31897
1649347500000|2022-04-07 16:05:00|17441|17437|17487|17483|17488|17484|17429|17425|39102
1649347800000|2022-04-07 16:10:00|17488|17484|17498|17496|17513|17507|17471|17469|87392
1649348100000|2022-04-07 16:15:00|17497|17495|17496|17492|17516|17510|17488|17486|68485
1649348400000|2022-04-07 16:20:00|17495|17488|17484|17480|17534|17527|17474|17470|47224
1649348700000|2022-04-07 16:25:00|17483|17479|17484|17480|17493|17490|17458|17451|43903
1649349000000|2022-04-07 16:30:00|17483|17478|17492|17488|17508|17503|17477|17474|66681
1649349300000|2022-04-07 16:35:00|17490|17486|17459|17454|17494|17491|17457|17452|28736
1649349600000|2022-04-07 16:40:00|17458|17453|17427|17423|17468|17462|17422|17420|39763
1649349900000|2022-04-07 16:45:00|17428|17424|17395|17392|17437|17433|17394|17392|71102
1649350200000|2022-04-07 16:50:00|17394|17390|17426|17422|17437|17431|17389|17386|41404
1649350500000|2022-04-07 16:55:00|17425|17420|17483|17477|17486|17479|17421|17419|45138
1649350800000|2022-04-07 17:00:00|17481|17476|17544|17539|17546|17542|17474|17470|47927
1649351100000|2022-04-07 17:05:00|17543|17537|17562|17557|17570|17566|17525|17519|35532
1649351400000|2022-04-07 17:10:00|17557|17552|17592|17585|17619|17611|17555|17548|41305
1649351700000|2022-04-07 17:15:00|17591|17586|17628|17621|17633|17629|17574|17569|57394
1649352000000|2022-04-07 17:20:00|17630|17622|17600|17594|17650|17647|17600|17592|28043
1649352300000|2022-04-07 17:25:00|17604|17595|17652|17648|17680|17676|17603|17594|33969
1649352600000|2022-04-07 17:30:00|17657|17649|17641|17635|17680|17675|17631|17625|44241
1649352900000|2022-04-07 17:35:00|17640|17634|17638|17631|17673|17668|17636|17629|17992
1649353200000|2022-04-07 17:40:00|17636|17632|17610|17604|17649|17642|17610|17602|28548
1649353500000|2022-04-07 17:45:00|17612|17605|17620|17613|17638|17632|17603|17600|26386
1649353800000|2022-04-07 17:50:00|17619|17614|17614|17607|17630|17626|17584|17581|38154
1649354100000|2022-04-07 17:55:00|17613|17604|17689|17682|17700|17697|17606|17600|57012
1649354400000|2022-04-07 18:00:00|17688|17679|17704|17699|17715|17711|17688|17679|54089
1649354700000|2022-04-07 18:05:00|17703|17697|17714|17709|17723|17718|17678|17669|42216
1649355000000|2022-04-07 18:10:00|17713|17707|17717|17710|17728|17724|17699|17691|41996
1649355300000|2022-04-07 18:15:00|17716|17711|17669|17664|17722|17714|17666|17658|29342
1649355600000|2022-04-07 18:20:00|17670|17665|17681|17673|17685|17681|17661|17656|21728
1649355900000|2022-04-07 18:25:00|17680|17674|17697|17688|17744|17741|17680|17674|54861
1649356200000|2022-04-07 18:30:00|17696|17678|17716|17711|17719|17712|17687|17676|24007
1649356500000|2022-04-07 18:35:00|17715|17712|17696|17691|17717|17712|17682|17676|26157
1649356800000|2022-04-07 18:40:00|17694|17690|17684|17680|17699|17694|17669|17663|19121
1649357100000|2022-04-07 18:45:00|17683|17676|17695|17691|17711|17702|17667|17662|21291
1649357400000|2022-04-07 18:50:00|17694|17688|17739|17734|17748|17744|17687|17681|36567
1649357700000|2022-04-07 18:55:00|17741|17735|17770|17766|17797|17790|17733|17728|72691
1649358000000|2022-04-07 19:00:00|17767|17765|17820|17815|17825|17822|17759|17751|59476
1649358300000|2022-04-07 19:05:00|17819|17813|17805|17801|17831|17827|17797|17791|50803
1649358600000|2022-04-07 19:10:00|17808|17798|17799|17794|17814|17805|17785|17778|36680
1649358900000|2022-04-07 19:15:00|17802|17795|17773|17767|17809|17802|17764|17759|30340
1649359200000|2022-04-07 19:20:00|17772|17768|17741|17737|17773|17768|17728|17719|55678
1649359500000|2022-04-07 19:25:00|17742|17738|17764|17759|17776|17772|17740|17736|44390
1649359800000|2022-04-07 19:30:00|17761|17760|17788|17784|17792|17787|17749|17745|53485
1649360100000|2022-04-07 19:35:00|17791|17785|17825|17821|17825|17821|17785|17783|115280
1649360400000|2022-04-07 19:40:00|17824|17822|17840|17837|17844|17842|17813|17810|45914
1649360700000|2022-04-07 19:45:00|17844|17838|17821|17816|17866|17864|17807|17803|77760
1649361000000|2022-04-07 19:50:00|17822|17815|17825|17819|17834|17830|17776|17772|122488
1649361300000|2022-04-07 19:55:00|17826|17820|17799|17797|17826|17821|17779|17777|154091
1649361600000|2022-04-07 20:00:00|17798|17796|17815|17795|17826|17796|17790|17750|29098
1649361900000|2022-04-07 20:05:00|17800|17787|17795|17780|17800|17787|17795|17780|708
1649362200000|2022-04-07 20:10:00|17809||17809||17809||17809||129
1649362500000|2022-04-07 20:15:00|17808|17760|17800|17750|17808|17797|17774|17750|1795
1649362800000|2022-04-07 20:20:00|17799|17760|17770|17760|17799|17760|17770|17760|636
1649363100000|2022-04-07 20:25:00|17768|17750|17769|17750|17770|17750|17768|17750|393
1649363400000|2022-04-07 20:30:00|17770||17787||17788||17755||118
1649363700000|2022-04-07 20:35:00|17786|17700|17761|17701|17787|17701|17760|17700|1372
1649364000000|2022-04-07 20:40:00|17760|17750|17761|17705|17761|17750|17756|17705|326
1649364300000|2022-04-07 20:45:00|17788|17741|17788|17741|17788|17746|17788|17741|892
1649364600000|2022-04-07 20:50:00||17745||17751||17751||17745|377
1649364900000|2022-04-07 20:55:00||17761||17761||17761||17761|17
1649365200000|2022-04-07 21:00:00|17787|17751|17787|17755|17788|17755|17775|17751|28
1649365500000|2022-04-07 21:05:00|17769|17751|17765|17751|17769|17761|17765|17751|395
1649365800000|2022-04-07 21:10:00|17761||17769||17769||17761||580
1649366100000|2022-04-07 21:15:00|||||||||311
1649366400000|2022-04-07 21:20:00|||||||||23
1649366700000|2022-04-07 21:25:00|||||||||24
1649367000000|2022-04-07 21:30:00||17752||17751||17754||17751|8
1649367300000|2022-04-07 21:35:00|17762||17762||17762||17762||106
1649367600000|2022-04-07 21:40:00|17769|17762|17769|17762|17769|17762|17769|17762|215
1649367900000|2022-04-07 21:45:00|17788||17787||17788||17787||166
1649368200000|2022-04-07 21:50:00|||||||||15
1649368500000|2022-04-07 21:55:00|17788|17763|17787|17763|17788|17763|17787|17763|611
1649368800000|2022-04-07 22:00:00|||||||||8
1649369100000|2022-04-07 22:05:00||17764||17764||17765||17764|260
1649369400000|2022-04-07 22:10:00|17788|17787|17796|17782|17796|17787|17770|17764|1413
1649369700000|2022-04-07 22:15:00|17792|17789|17792|17789|17792|17789|17792|17789|0
1649370000000|2022-04-07 22:20:00||17785||17785||17785||17785|425
1649370300000|2022-04-07 22:25:00||17780||17780||17785||17780|200
1649370600000|2022-04-07 22:30:00|17795|17770|17795|17770|17795|17770|17794|17770|168
1649370900000|2022-04-07 22:35:00||17771||17770||17771||17770|47
1649371200000|2022-04-07 22:40:00|||||||||6
1649371500000|2022-04-07 22:45:00|17794|17765|17780|17766|17794|17766|17780|17765|23
1649371800000|2022-04-07 22:50:00|||||||||29
1649372100000|2022-04-07 22:55:00|||||||||55
1649372400000|2022-04-07 23:00:00|17779|17770|17780|17766|17780|17770|17770|17766|1443
1649372700000|2022-04-07 23:05:00|17779|17764|17779|17764|17779|17764|17779|17764|107
1649373000000|2022-04-07 23:10:00|17780|17779|17780|17764|17780|17779|17780|17764|880
1649373300000|2022-04-07 23:15:00||17765||17765||17765||17765|20
1649373600000|2022-04-07 23:20:00|17776|17764|17776|17764|17776|17764|17776|17764|46
1649373900000|2022-04-07 23:25:00|17775||17775||17775||17775||60
1649374200000|2022-04-07 23:30:00|17776||17772||17776||17772||209
1649374500000|2022-04-07 23:35:00|17776||17776||17776||17776||44
1649374800000|2022-04-07 23:40:00||17765||17770||17775||17764|188
1649375100000|2022-04-07 23:45:00|17780|17765|17780|17776|17780|17776|17780|17765|521
1649375400000|2022-04-07 23:50:00|17800|17764|17800|17773|17800|17776|17800|17764|412
1649375700000|2022-04-07 23:55:00|17809|17775|17816|17800|17816|17800|17809|17775|406
1649404800000|2022-04-08 08:00:00|17939|17736|17928|17832|17968|17900|17910|17501|331
1649405100000|2022-04-08 08:05:00|17924|17839|17924|17853|17939|17857|17916|17839|207
1649405400000|2022-04-08 08:10:00|17928|17855|17916|17835|17939|17873|17916|17800|219
1649405700000|2022-04-08 08:15:00|17929|17832|17924|17845|17939|17854|17924|17832|13
1649406000000|2022-04-08 08:20:00|17916|17844|17924|17859|17939|17880|17916|17810|200
1649406300000|2022-04-08 08:25:00|17928|17845|17935|17859|17939|17859|17924|17845|9
1649406600000|2022-04-08 08:30:00|17939|17856|17934|17859|17939|17870|17930|17845|0
1649406900000|2022-04-08 08:35:00|17932|17856|17929|17859|17939|17875|17926|17845|196
1649407200000|2022-04-08 08:40:00|17895|17856|17895|17856|17895|17859|17895|17810|92
1649407500000|2022-04-08 08:45:00|17875|17810|17875|17820|17875|17832|17875|17810|158
1649407800000|2022-04-08 08:50:00|17815|17690|17880|17760|17929|17810|17815|17500|407
1649408100000|2022-04-08 08:55:00|17924|17772|17924|17784|17928|17808|17892|17500|33
1649408400000|2022-04-08 09:00:00||17796||17796||17796||17796|27
1649408700000|2022-04-08 09:05:00|17916|17642|17868|17772|17924|17808|17856|17500|51
1649409000000|2022-04-08 09:10:00|17856|17618|17878|17772|17878|17784|17844|17500|51
1649409300000|2022-04-08 09:15:00|17877|17630|17867|17784|17878|17784|17856|17500|11
1649409600000|2022-04-08 09:20:00|17878|17789|17796|17652|17878|17789|17769|17650|166
1649409900000|2022-04-08 09:25:00|17787|17657|17784|17676|17878|17724|17734|17650|197
1649410200000|2022-04-08 09:30:00|17878|17650|17868|17700|17878|17724|17796|17650|86
1649410500000|2022-04-08 09:35:00|17878|17754|17878|17748|17878|17808|17868|17664|225
1649410800000|2022-04-08 09:40:00|17868|17664|17813|17736|17878|17736|17813|17664|10
1649411100000|2022-04-08 09:45:00||17748||17748||17748||17748|30
1649411400000|2022-04-08 09:50:00|||||||||116
1649411700000|2022-04-08 09:55:00|||||||||14
1649412000000|2022-04-08 10:00:00||17700||17736||17736||17700|116
1649412300000|2022-04-08 10:05:00|||||||||4
1649412600000|2022-04-08 10:10:00|||||||||57
1649412900000|2022-04-08 10:15:00|17774|17748|17808|17688|17813|17760|17774|17500|429
1649413200000|2022-04-08 10:20:00|17776|17522|17756|17720|17878|17720|17756|17500|241
1649413500000|2022-04-08 10:25:00|||||||||131
1649413800000|2022-04-08 10:30:00||17700||17700||17700||17700|300
1649414100000|2022-04-08 10:35:00|17719|17680|17715|17635|17719|17680|17715|17630|109
1649414400000|2022-04-08 10:40:00|17690|17630|17808|17640|17849|17645|17640|17630|827
1649414700000|2022-04-08 10:45:00|17796|17630|17808|17700|17878|17700|17717|17630|103
1649415000000|2022-04-08 10:50:00|17849|17712|17796|17712|17856|17724|17796|17630|23
1649415300000|2022-04-08 10:55:00|17784|17630|17772|17700|17784|17700|17772|17630|25
1649415600000|2022-04-08 11:00:00|17800|17719|17758|17735|17800|17760|17750|17700|1970
1649415900000|2022-04-08 11:05:00|17760|17742|17750|17705|17760|17744|17710|17650|2398
1649416200000|2022-04-08 11:10:00|17736||17720||17760||17720||207
1649416500000|2022-04-08 11:15:00|17760|17706|17756|17713|17760|17718|17710|17706|1302
1649416800000|2022-04-08 11:20:00|17750|17688|17750|17650|17750|17688|17717|17650|254
1649417100000|2022-04-08 11:25:00|17742|17676|17750|17730|17750|17730|17740|17650|397
1649417400000|2022-04-08 11:30:00||17700||17710||17710||17700|1097
1649417700000|2022-04-08 11:35:00|17740|17720|17740|17720|17740|17720|17740|17720|298
1649418000000|2022-04-08 11:40:00|||||||||329
1649418300000|2022-04-08 11:45:00|17750||17740||17750||17730||1464
1649418600000|2022-04-08 11:50:00|17729|17730|17730|17720|17730|17730|17729|17720|750
1649418900000|2022-04-08 11:55:00|17736|17710|17740|17692|17750|17710|17700|17676|3002
1649419200000|2022-04-08 12:00:00|17730|17700|17737|17676|17740|17710|17717|17655|5930
1649419500000|2022-04-08 12:05:00|17676|17655|17736|17670|17737|17684|17676|17650|1230
1649419800000|2022-04-08 12:10:00|17730|17700|17732|17670|17737|17700|17695|17670|1098
1649420100000|2022-04-08 12:15:00||17671||17690||17690||17671|275
1649420400000|2022-04-08 12:20:00||17700||17700||17700||17700|44
1649420700000|2022-04-08 12:25:00||17690||17720||17720||17690|112
1649421000000|2022-04-08 12:30:00|17730|17700|17737|17725|17737|17725|17725|17700|1249
1649421300000|2022-04-08 12:35:00|17750||17740||17750||17740||472
1649421600000|2022-04-08 12:40:00|17735|17700|17735|17690|17735|17700|17735|17690|1872
1649421900000|2022-04-08 12:45:00|17720|17700|17735|17710|17735|17710|17710|17700|1514
1649422200000|2022-04-08 12:50:00|17730|17711|17725|17711|17730|17715|17714|17711|1428
1649422500000|2022-04-08 12:55:00|17720|17700|17715|17700|17725|17700|17715|17700|2166
1649422800000|2022-04-08 13:00:00|17711|17680|17670|17658|17715|17680|17670|17650|3140
1649423100000|2022-04-08 13:05:00|17661|17654|17690|17670|17700|17670|17656|17650|4020
1649423400000|2022-04-08 13:10:00|17736||17699||17736||17699||1623
1649423700000|2022-04-08 13:15:00|17675|17676|17689|17677|17689|17677|17675|17670|1601
1649424000000|2022-04-08 13:20:00|17677|17670|17677|17660|17689|17670|17670|17660|1876
1649424300000|2022-04-08 13:25:00|17680|17657|17670|17638|17680|17660|17640|17638|3510
1649424600000|2022-04-08 13:30:00|17669|17639|17550|17534|17770|17762|17515|17503|190616
1649424900000|2022-04-08 13:35:00|17551|17536|17546|17533|17588|17570|17515|17511|71562
1649425200000|2022-04-08 13:40:00|17545|17538|17526|17513|17567|17563|17481|17476|110860
1649425500000|2022-04-08 13:45:00|17524|17508|17559|17548|17563|17555|17487|17481|74368
1649425800000|2022-04-08 13:50:00|17556|17549|17500|17494|17560|17554|17465|17460|103160
1649426100000|2022-04-08 13:55:00|17499|17493|17473|17462|17504|17493|17454|17450|59258
1649426400000|2022-04-08 14:00:00|17471|17460|17464|17459|17498|17488|17436|17430|123369
1649426700000|2022-04-08 14:05:00|17466|17460|17524|17517|17537|17530|17435|17430|83896
1649427000000|2022-04-08 14:10:00|17523|17514|17459|17453|17523|17514|17436|17430|61758
1649427300000|2022-04-08 14:15:00|17461|17454|17517|17506|17538|17531|17428|17423|90511
1649427600000|2022-04-08 14:20:00|17520|17510|17545|17540|17555|17550|17486|17482|75262
1649427900000|2022-04-08 14:25:00|17546|17541|17584|17576|17623|17619|17546|17537|70988
1649428200000|2022-04-08 14:30:00|17585|17573|17613|17605|17629|17623|17580|17571|48573
1649428500000|2022-04-08 14:35:00|17612|17606|17648|17642|17671|17664|17606|17600|45985
1649428800000|2022-04-08 14:40:00|17649|17641|17558|17551|17653|17646|17554|17550|81969
1649429100000|2022-04-08 14:45:00|17557|17550|17569|17562|17576|17572|17540|17534|47731
1649429400000|2022-04-08 14:50:00|17568|17560|17688|17680|17715|17708|17563|17557|80032
1649429700000|2022-04-08 14:55:00|17687|17679|17691|17686|17700|17694|17648|17635|42465
1649430000000|2022-04-08 15:00:00|17690|17684|17718|17711|17750|17745|17680|17677|62540
1649430300000|2022-04-08 15:05:00|17717|17712|17724|17721|17742|17734|17697|17689|32975
1649430600000|2022-04-08 15:10:00|17723|17719|17743|17738|17760|17751|17700|17690|33411
1649430900000|2022-04-08 15:15:00|17745|17739|17736|17729|17776|17769|17708|17704|60673
1649431200000|2022-04-08 15:20:00|17735|17731|17713|17706|17735|17731|17695|17690|43289
1649431500000|2022-04-08 15:25:00|17714|17707|17691|17686|17730|17724|17678|17675|30464
1649431800000|2022-04-08 15:30:00|17692|17684|17693|17687|17705|17700|17674|17668|35952
1649432100000|2022-04-08 15:35:00|17692|17684|17670|17665|17700|17692|17644|17637|28226
1649432400000|2022-04-08 15:40:00|17669|17664|17689|17679|17712|17704|17667|17660|21561
1649432700000|2022-04-08 15:45:00|17688|17680|17726|17718|17758|17750|17675|17665|43337
1649433000000|2022-04-08 15:50:00|17725|17719|17690|17684|17746|17739|17682|17672|35404
1649433300000|2022-04-08 15:55:00|17691|17679|17709|17701|17719|17714|17670|17663|18113
1649433600000|2022-04-08 16:00:00|17707|17697|17711|17707|17725|17720|17691|17683|26554
1649433900000|2022-04-08 16:05:00|17716|17705|17694|17688|17725|17717|17677|17672|23520
1649434200000|2022-04-08 16:10:00|17693|17690|17685|17679|17717|17711|17668|17660|19973
1649434500000|2022-04-08 16:15:00|17687|17680|17694|17687|17705|17698|17671|17663|18737
1649434800000|2022-04-08 16:20:00|17693|17688|17708|17703|17730|17725|17689|17684|21751
1649435100000|2022-04-08 16:25:00|17712|17705|17757|17749|17764|17755|17712|17705|50967
1649435400000|2022-04-08 16:30:00|17762|17750|17746|17744|17765|17757|17721|17717|42591
1649435700000|2022-04-08 16:35:00|17747|17743|17767|17764|17768|17765|17741|17739|36799
1649436000000|2022-04-08 16:40:00|17766|17762|17809|17804|17811|17809|17756|17751|88832
1649436300000|2022-04-08 16:45:00|17808|17801|17758|17754|17814|17812|17756|17753|39631
1649436600000|2022-04-08 16:50:00|17757|17752|17776|17771|17795|17788|17751|17743|21101
1649436900000|2022-04-08 16:55:00|17775|17769|17777|17772|17785|17781|17756|17753|16348
1649437200000|2022-04-08 17:00:00|17776|17771|17762|17756|17783|17776|17732|17723|20753
1649437500000|2022-04-08 17:05:00|17761|17753|17736|17731|17765|17757|17732|17728|12492
1649437800000|2022-04-08 17:10:00|17737|17733|17672|17666|17740|17738|17672|17666|36016
1649438100000|2022-04-08 17:15:00|17673|17667|17684|17679|17692|17685|17661|17656|24813
1649438400000|2022-04-08 17:20:00|17686|17680|17698|17693|17709|17703|17681|17676|21538
1649438700000|2022-04-08 17:25:00|17697|17692|17650|17645|17700|17693|17640|17633|37916
1649439000000|2022-04-08 17:30:00|17649|17646|17639|17634|17651|17647|17629|17624|24349
1649439300000|2022-04-08 17:35:00|17638|17635|17631|17627|17642|17637|17622|17618|21730
1649439600000|2022-04-08 17:40:00|17630|17628|17644|17640|17644|17642|17617|17611|47648
1649439900000|2022-04-08 17:45:00|17643|17635|17634|17630|17644|17640|17627|17624|72975
1649440200000|2022-04-08 17:50:00|17633|17628|17650|17647|17650|17649|17618|17615|88937
1649440500000|2022-04-08 17:55:00|17649|17646|17614|17610|17649|17646|17609|17606|59544
1649440800000|2022-04-08 18:00:00|17613|17609|17609|17605|17646|17638|17596|17591|40693
1649441100000|2022-04-08 18:05:00|17608|17602|17612|17606|17617|17612|17591|17588|16725
1649441400000|2022-04-08 18:10:00|17611|17607|17622|17617|17629|17623|17594|17590|23180
1649441700000|2022-04-08 18:15:00|17623|17618|17597|17592|17629|17625|17592|17588|18484
1649442000000|2022-04-08 18:20:00|17596|17593|17581|17578|17625|17622|17578|17572|26459
1649442300000|2022-04-08 18:25:00|17580|17575|17522|17519|17580|17575|17513|17509|50507
1649442600000|2022-04-08 18:30:00|17525|17520|17500|17496|17526|17521|17497|17491|85748
1649442900000|2022-04-08 18:35:00|17504|17497|17513|17510|17542|17533|17498|17496|47558
1649443200000|2022-04-08 18:40:00|17512|17508|17512|17508|17526|17519|17503|17500|42460
1649443500000|2022-04-08 18:45:00|17511|17505|17526|17520|17531|17523|17505|17501|33190
1649443800000|2022-04-08 18:50:00|17525|17521|17548|17544|17559|17555|17523|17520|52070
1649444100000|2022-04-08 18:55:00|17546|17543|17536|17531|17551|17545|17497|17493|113592
1649444400000|2022-04-08 19:00:00|17539|17528|17540|17537|17549|17546|17512|17508|54560
1649444700000|2022-04-08 19:05:00|17541|17538|17524|17520|17555|17551|17516|17511|34693
1649445000000|2022-04-08 19:10:00|17523|17518|17537|17531|17550|17546|17502|17500|52446
1649445300000|2022-04-08 19:15:00|17536|17528|17536|17531|17568|17560|17522|17517|65346
1649445600000|2022-04-08 19:20:00|17535|17530|17540|17537|17553|17548|17526|17523|87123
1649445900000|2022-04-08 19:25:00|17539|17535|17571|17566|17575|17572|17536|17535|44704
1649446200000|2022-04-08 19:30:00|17572|17567|17523|17519|17579|17575|17521|17519|48147
1649446500000|2022-04-08 19:35:00|17526|17520|17517|17513|17526|17522|17498|17495|86723
1649446800000|2022-04-08 19:40:00|17516|17510|17526|17523|17530|17528|17498|17495|42369
1649447100000|2022-04-08 19:45:00|17527|17524|17513|17510|17539|17535|17510|17508|72938
1649447400000|2022-04-08 19:50:00|17512|17508|17507|17505|17528|17525|17499|17497|126130
1649447700000|2022-04-08 19:55:00|17506|17504|17520|17514|17521|17515|17489|17488|245392
1649448000000|2022-04-08 20:00:00|17515|17516|17529|17500|17632|17569|17515|17485|39903
1649448300000|2022-04-08 20:05:00|17525|17509|17529|17506|17529|17520|17522|17500|8971
1649448600000|2022-04-08 20:10:00|17520|17515|17520|17501|17529|17515|17520|17501|699
1649448900000|2022-04-08 20:15:00|17519||17520||17520||17519||259
1649449200000|2022-04-08 20:20:00|17519||17518||17519||17518||1093
1649449500000|2022-04-08 20:25:00||17502||17501||17502||17501|270
1649449800000|2022-04-08 20:30:00||17502||17502||17502||17502|159
1649450100000|2022-04-08 20:35:00||17501||17501||17510||17501|277
1649450400000|2022-04-08 20:40:00|17515||17515||17515||17515||717
1649450700000|2022-04-08 20:45:00|17514||17514||17514||17514||183
1649451000000|2022-04-08 20:50:00|17515||17515||17515||17505||994
1649451300000|2022-04-08 20:55:00||17500||17500||17500||17500|1074
1649059200000|2022-04-04 08:00:00|19123|18960|19068|18988|19123|19000|19044|18900|7
1649059500000|2022-04-04 08:05:00||18972||18981||19062||18900|201
1649059800000|2022-04-04 08:10:00|19056|18972|19100|19068|19123|19073|19056|18948|1018
1649060100000|2022-04-04 08:15:00|19116||19110||19116||19110||100
1649060700000|2022-04-04 08:25:00|||||||||96
1649061000000|2022-04-04 08:30:00||19073||19068||19073||19068|20
1649061300000|2022-04-04 08:35:00|19123|19070|19120|19068|19123|19070|19120|19068|6
1649061600000|2022-04-04 08:40:00||19073||19073||19073||19073|5
1649062200000|2022-04-04 08:50:00|19118|19109|19118|19073|19118|19109|19118|19073|228
1649062500000|2022-04-04 08:55:00|19123|19068|19123|19068|19123|19068|19123|19068|71
1649062800000|2022-04-04 09:00:00|19100|19070|19100|19068|19100|19070|19100|19068|30
1649063100000|2022-04-04 09:05:00|19123||19123||19123||19120||1311
1649063400000|2022-04-04 09:10:00|||||||||17
1649063700000|2022-04-04 09:15:00||19070||19087||19116||19068|10
1649064000000|2022-04-04 09:20:00||19080||19083||19092||19073|43
1649064300000|2022-04-04 09:25:00||19084||19070||19084||19068|1
1649064600000|2022-04-04 09:30:00|||||||||3
1649064900000|2022-04-04 09:35:00|19101|19068|19123|19070|19123|19078|19097|19068|207
1649065200000|2022-04-04 09:40:00|||||||||156
1649065500000|2022-04-04 09:45:00||19068||19068||19070||19068|18
1649065800000|2022-04-04 09:50:00||19095||19100||19109||19068|31
1649066100000|2022-04-04 09:55:00||19081||19098||19106||19073|258
1649066400000|2022-04-04 10:00:00|||||||||91
1649066700000|2022-04-04 10:05:00|||||||||50
1649067000000|2022-04-04 10:10:00|||||||||20
1649067300000|2022-04-04 10:15:00|||||||||11
1649067600000|2022-04-04 10:20:00|19141||19150||19150||19141||371
1649067900000|2022-04-04 10:25:00|||||||||19
1649069100000|2022-04-04 10:45:00|||||||||14
1649069400000|2022-04-04 10:50:00|||||||||5
1649069700000|2022-04-04 10:55:00|19119||19119||19119||19119||41
1649070000000|2022-04-04 11:00:00|19100|19073|19119|19068|19119|19100|19098|19068|3748
1649070300000|2022-04-04 11:05:00|19115|19070|19115|19068|19115|19070|19115|19068|81
1649070600000|2022-04-04 11:10:00|19100||19100||19100||19100||27
1649070900000|2022-04-04 11:15:00||19077||19077||19077||19077|173
1649071200000|2022-04-04 11:20:00||19068||19068||19068||19068|787
1649071500000|2022-04-04 11:25:00|19093||19099||19100||19070||1615
1649071800000|2022-04-04 11:30:00|19096|19046|19094|19045|19099|19046|19094|19032|111
1649072100000|2022-04-04 11:35:00|19088|19068|19094|19045|19094|19068|19088|19045|423
1649072400000|2022-04-04 11:40:00||19050||19045||19050||19045|57
1649072700000|2022-04-04 11:45:00|19080|19028|19050|19042|19080|19042|19050|19028|33
1649073000000|2022-04-04 11:50:00|19080|19028|19080|19037|19080|19050|19073|19000|1884
1649073300000|2022-04-04 11:55:00|19075|19063|19080|19063|19080|19076|19075|19063|2057
1649073600000|2022-04-04 12:00:00|||||||||712
1649073900000|2022-04-04 12:05:00|19074|19055|19080|19040|19080|19055|19074|19037|1445
1649074200000|2022-04-04 12:10:00||19041||19041||19050||19041|5
1649074500000|2022-04-04 12:15:00|19079|19050|19079|19041|19079|19050|19074|19040|1021
1649074800000|2022-04-04 12:20:00||19040||19040||19040||19040|89
1649075100000|2022-04-04 12:25:00|19077|19070|19079|19040|19079|19074|19070|19040|2473
1649075400000|2022-04-04 12:30:00|19060|19036|19060|19000|19079|19036|19046|19000|731
1649075700000|2022-04-04 12:35:00|19039|19001|19030|19001|19039|19001|19030|19000|57
1649076000000|2022-04-04 12:40:00||19010||19010||19010||19001|1922
1649076300000|2022-04-04 12:45:00|19027|19001|19020|18956|19030|19015|19000|18900|3723
1649076600000|2022-04-04 12:50:00|19029|18957|18980|18970|19029|18999|18980|18956|2694
1649076900000|2022-04-04 12:55:00|18978|18955|18980|18972|18980|18972|18978|18955|947
1649077200000|2022-04-04 13:00:00||18955||18965||18970||18955|1807
1649077500000|2022-04-04 13:05:00|18978|18955|18980|18970|18980|18970|18978|18955|3844
1649077800000|2022-04-04 13:10:00|18977|18972|18980|18960|18980|18972|18977|18960|3287
1649078100000|2022-04-04 13:15:00|18970|18950|18980|18930|18980|18950|18947|18900|3206
1649078400000|2022-04-04 13:20:00|18960|18929|18980|18940|18980|18942|18950|18929|1247
1649078700000|2022-04-04 13:25:00|18978|18960|19030|18958|19030|18973|18938|18916|5310
1649079000000|2022-04-04 13:30:00|19026|18928|18810|18799|19050|19036|18776|18759|213694
1649079300000|2022-04-04 13:35:00|18809|18786|18732|18719|18848|18820|18710|18700|121366
1649079600000|2022-04-04 13:40:00|18730|18715|18770|18759|18820|18809|18695|18687|118418
1649079900000|2022-04-04 13:45:00|18766|18755|18804|18794|18804|18796|18718|18714|92481
1649080200000|2022-04-04 13:50:00|18803|18793|18801|18795|18827|18821|18757|18753|92699
1649080500000|2022-04-04 13:55:00|18804|18796|18820|18814|18864|18854|18785|18779|119934
1649080800000|2022-04-04 14:00:00|18824|18815|18787|18776|18846|18832|18747|18740|129890
1649081100000|2022-04-04 14:05:00|18788|18777|18757|18750|18797|18787|18742|18736|55833
1649081400000|2022-04-04 14:10:00|18756|18751|18792|18785|18812|18800|18736|18730|56909
1649081700000|2022-04-04 14:15:00|18791|18784|18780|18775|18792|18784|18743|18740|64377
1649082000000|2022-04-04 14:20:00|18784|18777|18793|18783|18815|18804|18769|18759|93420
1649082300000|2022-04-04 14:25:00|18789|18784|18775|18770|18793|18788|18740|18735|74540
1649082600000|2022-04-04 14:30:00|18777|18771|18778|18771|18813|18807|18760|18752|75702
1649082900000|2022-04-04 14:35:00|18790|18773|18787|18781|18808|18803|18766|18763|67062
1649083200000|2022-04-04 14:40:00|18788|18782|18722|18718|18788|18785|18720|18718|75858
1649083500000|2022-04-04 14:45:00|18724|18719|18762|18757|18770|18762|18694|18691|90702
1649083800000|2022-04-04 14:50:00|18763|18758|18781|18777|18804|18798|18742|18737|72713
1649084100000|2022-04-04 14:55:00|18782|18778|18822|18816|18850|18845|18782|18778|77323
1649084400000|2022-04-04 15:00:00|18820|18813|18914|18907|18920|18911|18814|18807|185252
1649084700000|2022-04-04 15:05:00|18913|18906|18908|18904|18925|18919|18899|18889|55762
1649085000000|2022-04-04 15:10:00|18905|18903|18910|18904|18915|18910|18872|18867|68486
1649085300000|2022-04-04 15:15:00|18909|18906|18920|18915|18924|18919|18865|18864|58695
1649085600000|2022-04-04 15:20:00|18922|18916|18964|18956|18971|18961|18887|18878|64207
1649085900000|2022-04-04 15:25:00|18965|18957|19020|19014|19025|19019|18947|18938|109575
1649086200000|2022-04-04 15:30:00|19019|19010|19011|19006|19031|19028|18996|18989|61585
1649086500000|2022-04-04 15:35:00|19010|19004|19046|19038|19094|19088|19009|19004|112943
1649086800000|2022-04-04 15:40:00|19047|19039|19004|19000|19047|19040|18992|18988|56894
1649087100000|2022-04-04 15:45:00|19006|18996|19025|19019|19047|19041|18997|18989|35813
1649087400000|2022-04-04 15:50:00|19024|19016|19056|19049|19063|19052|19019|19011|20908
1649087700000|2022-04-04 15:55:00|19054|19048|19053|19046|19065|19059|19041|19036|25237
1649088000000|2022-04-04 16:00:00|19050|19044|19062|19056|19072|19067|19030|19028|31423
1649088300000|2022-04-04 16:05:00|19063|19057|19103|19098|19110|19108|19063|19056|64260
1649088600000|2022-04-04 16:10:00|19104|19099|19102|19098|19107|19101|19073|19065|32569
1649088900000|2022-04-04 16:15:00|19103|19093|19095|19090|19103|19097|19084|19075|32427
1649089200000|2022-04-04 16:20:00|19096|19089|19089|19081|19107|19103|19076|19068|38506
1649089500000|2022-04-04 16:25:00|19088|19082|19120|19113|19123|19119|19078|19070|31030
1649089800000|2022-04-04 16:30:00|19119|19114|19090|19083|19121|19115|19075|19065|44549
1649090100000|2022-04-04 16:35:00|19088|19084|19073|19065|19092|19087|19066|19060|23856
1649090400000|2022-04-04 16:40:00|19070|19063|19064|19059|19070|19063|19043|19036|17930
1649090700000|2022-04-04 16:45:00|19065|19060|19073|19066|19085|19077|19059|19050|26882
1649091000000|2022-04-04 16:50:00|19076|19067|19077|19070|19080|19074|19059|19053|23414
1649091300000|2022-04-04 16:55:00|19076|19069|19074|19070|19096|19091|19071|19066|23292
1649091600000|2022-04-04 17:00:00|19076|19065|19075|19070|19081|19072|19053|19050|14656
1649091900000|2022-04-04 17:05:00|19074|19069|19113|19107|19132|19126|19070|19065|71617
1649092200000|2022-04-04 17:10:00|19112|19106|19098|19094|19120|19115|19094|19088|15300
1649092500000|2022-04-04 17:15:00|19101|19093|19153|19149|19162|19160|19095|19088|46568
1649092800000|2022-04-04 17:20:00|19152|19140|19171|19165|19180|19175|19149|19139|49545
1649093100000|2022-04-04 17:25:00|19172|19161|19172|19167|19185|19180|19158|19153|25015
1649093400000|2022-04-04 17:30:00|19171|19169|19140|19133|19180|19176|19139|19132|25431
1649093700000|2022-04-04 17:35:00|19139|19134|19109|19105|19146|19139|19106|19100|37323
1649094000000|2022-04-04 17:40:00|19110|19106|19101|19095|19119|19111|19084|19080|36327
1649094300000|2022-04-04 17:45:00|19102|19096|19104|19101|19116|19109|19075|19071|45836
1649094600000|2022-04-04 17:50:00|19103|19102|19126|19122|19130|19125|19103|19101|77874
1649094900000|2022-04-04 17:55:00|19127|19123|19164|19159|19170|19166|19123|19122|80175
1649095200000|2022-04-04 18:00:00|19163|19158|19137|19132|19168|19162|19119|19112|83342
1649095500000|2022-04-04 18:05:00|19138|19133|19121|19117|19144|19136|19108|19104|53860
1649095800000|2022-04-04 18:10:00|19120|19115|19130|19125|19138|19131|19109|19104|78973
1649096100000|2022-04-04 18:15:00|19129|19124|19150|19146|19162|19157|19123|19116|24492
1649096400000|2022-04-04 18:20:00|19147|19145|19177|19174|19180|19175|19141|19136|35080
1649096700000|2022-04-04 18:25:00|19176|19172|19172|19168|19185|19183|19164|19161|44739
1649097000000|2022-04-04 18:30:00|19174|19165|19172|19167|19177|19169|19149|19147|32263
1649097300000|2022-04-04 18:35:00|19170|19165|19161|19157|19170|19167|19148|19144|22415
1649097600000|2022-04-04 18:40:00|19162|19156|19165|19160|19169|19164|19141|19137|19120
1649097900000|2022-04-04 18:45:00|19168|19161|19167|19162|19185|19180|19165|19160|32759
1649098200000|2022-04-04 18:50:00|19168|19166|19150|19149|19170|19167|19145|19142|13649
1649098500000|2022-04-04 18:55:00|19151|19150|19149|19145|19156|19150|19135|19134|19031
1649098800000|2022-04-04 19:00:00|19148|19143|19132|19127|19160|19152|19125|19118|13861
1649099100000|2022-04-04 19:05:00|19133|19128|19115|19112|19144|19139|19100|19099|50651
1649099400000|2022-04-04 19:10:00|19121|19113|19119|19115|19121|19117|19103|19100|28292
1649099700000|2022-04-04 19:15:00|19118|19114|19115|19111|19124|19121|19106|19102|21749
1649100000000|2022-04-04 19:20:00|19116|19112|19130|19125|19140|19135|19114|19111|24469
1649100300000|2022-04-04 19:25:00|19131|19126|19139|19135|19140|19137|19118|19115|19550
1649100600000|2022-04-04 19:30:00|19138|19136|19138|19133|19150|19146|19131|19126|23804
1649100900000|2022-04-04 19:35:00|19137|19132|19121|19118|19146|19143|19115|19111|32147
1649101200000|2022-04-04 19:40:00|19123|19120|19098|19096|19134|19126|19084|19079|57954
1649101500000|2022-04-04 19:45:00|19097|19094|19118|19115|19145|19144|19092|19089|51728
1649101800000|2022-04-04 19:50:00|19123|19116|19100|19096|19144|19138|19094|19093|79092
1649102100000|2022-04-04 19:55:00|19102|19097|19118|19114|19120|19116|19066|19064|134701
1649102400000|2022-04-04 20:00:00|19116|19102|19125|19080|19148|19102|19110|19005|297931
1649102700000|2022-04-04 20:05:00|19091||19115||19125||19091||689
1649103000000|2022-04-04 20:10:00|19123|19090|19125|19118|19125|19118|19123|19080|743
1649103300000|2022-04-04 20:15:00|19135|19080|19148|19135|19148|19135|19133|19080|2381
1649103600000|2022-04-04 20:20:00|19135|19080|19139|19080|19148|19140|19135|19080|843
1649103900000|2022-04-04 20:25:00|19148|19099|19135|19080|19148|19120|19135|19080|77
1649104200000|2022-04-04 20:30:00|19117|19090|19135|19090|19135|19099|19117|19090|559
1649104500000|2022-04-04 20:35:00||19100||19100||19100||19100|479
1649104800000|2022-04-04 20:40:00|||||||||713
1649105100000|2022-04-04 20:45:00||19118||19118||19118||19118|431
1649105400000|2022-04-04 20:50:00|19132||19135||19135||19132||83
1649105700000|2022-04-04 20:55:00|||||||||5
1649106000000|2022-04-04 21:00:00||19100||19101||19108||19100|1463
1649106300000|2022-04-04 21:05:00|19118||19115||19118||19115||189
1649106600000|2022-04-04 21:10:00|||||||||249
1649106900000|2022-04-04 21:15:00|||||||||626
1649107200000|2022-04-04 21:20:00|||||||||123
1649107500000|2022-04-04 21:25:00|||||||||575
1649107800000|2022-04-04 21:30:00|19112|19100|19115|19100|19115|19100|19112|19100|819
1649108100000|2022-04-04 21:35:00|||||||||215
1649108400000|2022-04-04 21:40:00||19105||19111||19111||19105|445
1649108700000|2022-04-04 21:45:00|19135|19125|19125|19111|19135|19125|19125|19111|559
1649109000000|2022-04-04 21:50:00||19118||19118||19118||19111|172
1649109300000|2022-04-04 21:55:00|||||||||540
1649109600000|2022-04-04 22:00:00|||||||||124
1649109900000|2022-04-04 22:05:00||19122||19115||19122||19115|154
1649110200000|2022-04-04 22:10:00|19124|19111|19124|19111|19124|19111|19124|19111|572
1649110500000|2022-04-04 22:15:00|19125||19125||19125||19125||106
1649110800000|2022-04-04 22:20:00|19124||19125||19125||19124||158
1649111100000|2022-04-04 22:25:00||19114||19113||19114||19111|35
1649111400000|2022-04-04 22:30:00||19111||19111||19111||19111|200
1649111700000|2022-04-04 22:35:00|||||||||31
1649112000000|2022-04-04 22:40:00|19120|19115|19119|19111|19120|19115|19119|19111|18
1649112300000|2022-04-04 22:45:00|19118||19118||19118||19118||34
1649112600000|2022-04-04 22:50:00|19119|19115|19118|19111|19119|19115|19115|19111|383
1649112900000|2022-04-04 22:55:00|||||||||14
1649113200000|2022-04-04 23:00:00|19119|19117|19118|19111|19119|19117|19118|19111|479
1649113500000|2022-04-04 23:05:00|||||||||33
1649113800000|2022-04-04 23:10:00|||||||||67
1649114100000|2022-04-04 23:15:00|19119||19117||19119||19117||468
1649114400000|2022-04-04 23:20:00|||||||||201
1649114700000|2022-04-04 23:25:00||19112||19112||19112||19112|441
1649115000000|2022-04-04 23:30:00|19116|19111|19119|19111|19119|19111|19116|19111|352
1649115300000|2022-04-04 23:35:00|19114|19112|19125|19119|19125|19119|19112|19111|662
1649115600000|2022-04-04 23:40:00|19122||19125||19125||19120||112
1649115900000|2022-04-04 23:45:00|19118|19111|19118|19112|19125|19112|19118|19111|603
1649116200000|2022-04-04 23:50:00||19111||19110||19111||19100|628
1649116500000|2022-04-04 23:55:00|19117|19100|19119|19102|19119|19118|19117|19100|1915
1649145600000|2022-04-05 08:00:00|19152|19000|19164|19068|19500|19068|19152|19000|2
1649145900000|2022-04-05 08:05:00|19316|19010|19120|19056|19500|19101|19120|19010|78
1649146200000|2022-04-05 08:10:00|19152|19068|19164|19032|19304|19068|19152|19000|209
1649146500000|2022-04-05 08:15:00|19316|19044|19152|19044|19500|19078|19152|19000|282
1649146800000|2022-04-05 08:20:00|19304|19005|19248|19140|19500|19152|19152|19005|380
1649147100000|2022-04-05 08:25:00|19400|19010|19240|19104|19400|19140|19236|19010|17
1649147400000|2022-04-05 08:30:00|19236|19116|19240|19152|19240|19170|19222|19010|55
1649147700000|2022-04-05 08:35:00|19237|19100|19240|19140|19240|19152|19221|19100|191
1649148000000|2022-04-05 08:40:00|19236|19100|19224|19128|19240|19140|19224|19100|66
1649148300000|2022-04-05 08:45:00|19240|19100|19224|19116|19240|19140|19224|19100|53
1649148600000|2022-04-05 08:50:00|19240|19100|19200|19160|19240|19160|19200|19100|220
1649148900000|2022-04-05 08:55:00||19128||19104||19128||19100|100
1649149200000|2022-04-05 09:00:00||19116||19104||19128||19100|8
1649149500000|2022-04-05 09:05:00|19190|19109|19190|19100|19190|19109|19190|19100|12
1649149800000|2022-04-05 09:10:00|19188|19104|19190|19104|19190|19104|19188|19100|0
1649150100000|2022-04-05 09:15:00||19100||19116||19116||19100|7
1649150400000|2022-04-05 09:20:00|19160|19128|19160|19100|19160|19128|19160|19100|53
1649150700000|2022-04-05 09:25:00|19176|19156|19158|19100|19176|19156|19158|19100|163
1649151300000|2022-04-05 09:35:00|||||||||17
1649151600000|2022-04-05 09:40:00|||||||||1
1649151900000|2022-04-05 09:45:00||19057||19100||19100||19057|117
1649152200000|2022-04-05 09:50:00|19105|19079|19158|19081|19158|19089|19105|19057|324
1649152500000|2022-04-05 09:55:00|19146|19068|19152|19044|19158|19100|19140|19008|255
1649152800000|2022-04-05 10:00:00|19158|19053|19116|19005|19158|19056|19092|19005|158
1649153100000|2022-04-05 10:05:00|19158|19008|19158|19008|19158|19116|19116|19005|347
1649153400000|2022-04-05 10:10:00||19020||19025||19029||19005|4
1649153700000|2022-04-05 10:15:00||19020||19013||19030||19005|1
1649154000000|2022-04-05 10:20:00||19008||19023||19028||19005|0
1649154300000|2022-04-05 10:25:00||19008||19013||19027||19005|0
1649154600000|2022-04-05 10:30:00|19152|19008|19104|19005|19158|19013|19104|19005|11
1649154900000|2022-04-05 10:35:00|19158|19026|19092|19008|19158|19026|19092|19005|101
1649155200000|2022-04-05 10:40:00|19158|19005|19092|19007|19158|19013|19092|19000|47
1649155500000|2022-04-05 10:45:00|19128|19008|19092|19002|19128|19013|19092|19000|17
1649155800000|2022-04-05 10:50:00|19068|19000|19068|19000|19068|19002|19068|19000|16
1649156100000|2022-04-05 10:55:00|19104|19001|19092|19005|19152|19005|19056|19000|170
1649156400000|2022-04-05 11:00:00|19025|19025|19045|19020|19092|19025|19025|19005|357
1649156700000|2022-04-05 11:05:00|19044|19010|19029|18966|19044|19010|19020|18950|1879
1649157000000|2022-04-05 11:10:00|19021|18988|19044|19018|19044|19018|19010|18966|782
1649157300000|2022-04-05 11:15:00|19045|19010|19128|19040|19150|19050|19045|19010|1802
1649157600000|2022-04-05 11:20:00|19150|19042|19140|19040|19150|19050|19118|19040|30
1649157900000|2022-04-05 11:25:00|19150|19050|19128|19051|19150|19051|19097|19050|54
1649158200000|2022-04-05 11:30:00|19116|19055|19130|19051|19150|19055|19116|19051|40
1649158500000|2022-04-05 11:35:00|19080|19050|19080|19031|19080|19050|19080|19030|463
1649158800000|2022-04-05 11:40:00||19032||19031||19032||19031|90
1649159100000|2022-04-05 11:45:00||19040||19032||19050||19031|1
1649159400000|2022-04-05 11:50:00|19077|19050|19080|19065|19080|19065|19077|19050|107
1649159700000|2022-04-05 11:55:00||19075||19075||19078||19075|204
1649160000000|2022-04-05 12:00:00||19065||19065||19065||19065|5615
1649160300000|2022-04-05 12:05:00|19098|19069|19098|19065|19098|19070|19094|19065|1741
1649160600000|2022-04-05 12:10:00|19091||19098||19098||19071||398
1649160900000|2022-04-05 12:15:00||19067||19067||19067||19067|657
1649161200000|2022-04-05 12:20:00|19116|19065|19130|19080|19130|19080|19116|19065|1110
1649161500000|2022-04-05 12:25:00|19138|19104|19140|19105|19150|19120|19120|19104|2108
1649161800000|2022-04-05 12:30:00|||||||||50
1649162100000|2022-04-05 12:35:00|19138|19104|19137|19080|19138|19104|19118|19080|1186
1649162400000|2022-04-05 12:40:00|19120|19086|19120|19080|19120|19086|19120|19080|243
1649162700000|2022-04-05 12:45:00|19104|19084|19110|19065|19120|19084|19099|19065|432
1649163000000|2022-04-05 12:50:00|19100|19050|19062|19031|19110|19050|19048|19031|2290
1649163300000|2022-04-05 12:55:00|19048|19033|19045|19033|19062|19037|19045|19033|816
1649163600000|2022-04-05 13:00:00|19039|19040|19120|19033|19120|19040|19039|19033|1420
1649163900000|2022-04-05 13:05:00|19109|19077|19070|19043|19120|19077|19070|19039|834
1649164200000|2022-04-05 13:10:00|19065|19050|19011|18967|19065|19050|19011|18966|7313
1649164500000|2022-04-05 13:15:00|19032|18975|18999|18978|19120|19033|18985|18975|2119
1649164800000|2022-04-05 13:20:00|19009|18985|18992|18967|19051|18999|18992|18960|5138
1649165100000|2022-04-05 13:25:00|18980|18960|19004|18900|19120|19008|18925|18900|11905
1649165400000|2022-04-05 13:30:00|19000|18908|19190|19172|19190|19180|18970|18908|102611
1649165700000|2022-04-05 13:35:00|19192|19173|19135|19124|19240|19230|19131|19118|172988
1649166000000|2022-04-05 13:40:00|19134|19125|19055|19039|19168|19153|19013|19007|102598
1649166300000|2022-04-05 13:45:00|19054|19038|19039|19029|19098|19090|19009|19000|81660
1649166600000|2022-04-05 13:50:00|19037|19024|18981|18972|19039|19024|18955|18948|126676
1649166900000|2022-04-05 13:55:00|18989|18973|18923|18908|18993|18978|18890|18883|121205
1649167200000|2022-04-05 14:00:00|18922|18912|18895|18886|18967|18957|18869|18866|137453
1649167500000|2022-04-05 14:05:00|18894|18890|18757|18747|18894|18890|18742|18740|156714
1649167800000|2022-04-05 14:10:00|18756|18748|18754|18748|18784|18777|18737|18730|121777
1649168100000|2022-04-05 14:15:00|18753|18746|18639|18630|18753|18746|18626|18621|206110
1649168400000|2022-04-05 14:20:00|18643|18633|18674|18664|18700|18694|18622|18619|103652
1649168700000|2022-04-05 14:25:00|18673|18665|18674|18665|18710|18703|18659|18657|81712
1649169000000|2022-04-05 14:30:00|18673|18664|18640|18635|18692|18679|18640|18635|75575
1649169300000|2022-04-05 14:35:00|18639|18633|18630|18623|18660|18648|18614|18610|68850
1649169600000|2022-04-05 14:40:00|18631|18624|18637|18630|18671|18664|18622|18618|39979
1649169900000|2022-04-05 14:45:00|18636|18627|18681|18672|18691|18684|18628|18621|56467
1649170200000|2022-04-05 14:50:00|18680|18673|18657|18650|18699|18695|18654|18650|61875
1649170500000|2022-04-05 14:55:00|18656|18651|18617|18610|18684|18676|18545|18536|298725
1649170800000|2022-04-05 15:00:00|18616|18606|18553|18546|18649|18645|18529|18525|164827
1649171100000|2022-04-05 15:05:00|18559|18547|18538|18533|18571|18562|18522|18520|79875
1649171400000|2022-04-05 15:10:00|18539|18534|18533|18527|18554|18550|18510|18505|68951
1649171700000|2022-04-05 15:15:00|18531|18524|18505|18500|18545|18542|18496|18492|110654
1649172000000|2022-04-05 15:20:00|18512|18501|18459|18454|18513|18505|18452|18448|92103
1649172300000|2022-04-05 15:25:00|18458|18451|18488|18483|18505|18499|18443|18436|84039
1649172600000|2022-04-05 15:30:00|18487|18480|18524|18517|18527|18521|18479|18470|53006
1649172900000|2022-04-05 15:35:00|18523|18515|18454|18448|18523|18515|18445|18440|77322
1649173200000|2022-04-05 15:40:00|18453|18449|18472|18463|18479|18474|18436|18431|37079
1649173500000|2022-04-05 15:45:00|18471|18466|18441|18436|18478|18473|18429|18426|45421
1649173800000|2022-04-05 15:50:00|18440|18435|18400|18393|18440|18435|18393|18390|90838
1649174100000|2022-04-05 15:55:00|18399|18394|18419|18413|18423|18421|18395|18390|84335
1649174400000|2022-04-05 16:00:00|18418|18411|18376|18371|18428|18424|18361|18357|77010
1649174700000|2022-04-05 16:05:00|18375|18370|18413|18408|18427|18417|18362|18359|58845
1649175000000|2022-04-05 16:10:00|18417|18410|18365|18361|18432|18429|18357|18352|68215
1649175300000|2022-04-05 16:15:00|18364|18359|18329|18326|18368|18362|18328|18326|66465
1649175600000|2022-04-05 16:20:00|18330|18328|18342|18336|18355|18350|18327|18325|38278
1649175900000|2022-04-05 16:25:00|18344|18337|18328|18324|18353|18348|18315|18311|39558
1649176200000|2022-04-05 16:30:00|18329|18325|18330|18325|18341|18337|18310|18308|81717
1649176500000|2022-04-05 16:35:00|18332|18324|18341|18333|18364|18363|18322|18316|47822
1649176800000|2022-04-05 16:40:00|18340|18331|18306|18300|18340|18331|18297|18295|70708
1649177100000|2022-04-05 16:45:00|18307|18302|18325|18321|18329|18323|18283|18280|58297
1649177400000|2022-04-05 16:50:00|18324|18318|18338|18333|18342|18337|18322|18318|38396
1649177700000|2022-04-05 16:55:00|18339|18334|18359|18354|18375|18368|18337|18333|69180
1649178000000|2022-04-05 17:00:00|18358|18353|18351|18347|18367|18365|18329|18326|32884
1649178300000|2022-04-05 17:05:00|18352|18346|18403|18401|18410|18407|18341|18331|55599
1649178600000|2022-04-05 17:10:00|18404|18402|18396|18391|18420|18416|18381|18380|53095
1649178900000|2022-04-05 17:15:00|18397|18392|18428|18422|18429|18425|18388|18382|30210
1649179200000|2022-04-05 17:20:00|18431|18424|18408|18401|18438|18433|18403|18400|39347
1649179500000|2022-04-05 17:25:00|18409|18405|18397|18393|18416|18412|18387|18382|29084
1649179800000|2022-04-05 17:30:00|18396|18390|18382|18377|18398|18392|18378|18375|23005
1649180100000|2022-04-05 17:35:00|18381|18375|18384|18380|18392|18388|18371|18370|22846
1649180400000|2022-04-05 17:40:00|18383|18381|18347|18341|18388|18382|18347|18341|25095
1649180700000|2022-04-05 17:45:00|18346|18342|18324|18320|18351|18346|18318|18315|38924
1649181000000|2022-04-05 17:50:00|18320|18317|18306|18303|18336|18332|18297|18295|45971
1649181300000|2022-04-05 17:55:00|18305|18304|18307|18303|18318|18314|18291|18286|55952
1649181600000|2022-04-05 18:00:00|18305|18302|18275|18271|18318|18310|18262|18260|55305
1649181900000|2022-04-05 18:05:00|18276|18272|18267|18262|18305|18299|18261|18257|59163
1649182200000|2022-04-05 18:10:00|18268|18263|18303|18299|18306|18302|18268|18262|53222
1649182500000|2022-04-05 18:15:00|18301|18300|18329|18324|18336|18327|18288|18285|38889
1649182800000|2022-04-05 18:20:00|18328|18325|18281|18277|18336|18330|18279|18276|45710
1649183100000|2022-04-05 18:25:00|18280|18276|18273|18268|18305|18300|18270|18266|52012
1649183400000|2022-04-05 18:30:00|18270|18266|18263|18260|18279|18275|18259|18255|46335
1649183700000|2022-04-05 18:35:00|18264|18261|18262|18256|18285|18280|18259|18256|24357
1649184000000|2022-04-05 18:40:00|18260|18257|18310|18305|18318|18311|18256|18251|41614
1649184300000|2022-04-05 18:45:00|18309|18304|18307|18302|18315|18312|18283|18277|35849
1649184600000|2022-04-05 18:50:00|18308|18303|18316|18312|18331|18329|18286|18282|49975
1649184900000|2022-04-05 18:55:00|18320|18313|18293|18289|18360|18354|18284|18282|58102
1649185200000|2022-04-05 19:00:00|18292|18291|18271|18266|18310|18304|18270|18265|40217
1649185500000|2022-04-05 19:05:00|18272|18268|18290|18286|18296|18290|18261|18257|47005
1649185800000|2022-04-05 19:10:00|18291|18287|18274|18270|18300|18297|18260|18255|39748
1649186100000|2022-04-05 19:15:00|18273|18269|18292|18288|18300|18298|18263|18260|38196
1649186400000|2022-04-05 19:20:00|18290|18286|18322|18318|18328|18322|18283|18278|48561
1649186700000|2022-04-05 19:25:00|18321|18317|18310|18307|18326|18322|18299|18293|51247
1649187000000|2022-04-05 19:30:00|18309|18306|18291|18288|18310|18307|18276|18271|60022
1649187300000|2022-04-05 19:35:00|18290|18287|18327|18322|18338|18331|18274|18272|99254
1649187600000|2022-04-05 19:40:00|18326|18323|18320|18316|18348|18341|18307|18302|84313
1649187900000|2022-04-05 19:45:00|18323|18317|18285|18283|18335|18330|18283|18280|138728
1649188200000|2022-04-05 19:50:00|18283|18282|18278|18273|18306|18304|18266|18264|152819
1649188500000|2022-04-05 19:55:00|18277|18274|18270|18265|18291|18290|18259|18257|265099
1649188800000|2022-04-05 20:00:00|18269|18269|18285|18266|18300|18269|18267|18255|89032
1649189100000|2022-04-05 20:05:00|18271|18269|18280|18276|18298|18276|18271|18269|1333
1649189400000|2022-04-05 20:10:00|18283|18280|18282|18276|18283|18280|18280|18276|2823
1649189700000|2022-04-05 20:15:00|18283|18275|18283|18277|18283|18277|18283|18275|395
1649190000000|2022-04-05 20:20:00|18285|18280|18295|18280|18298|18280|18285|18280|899
1649190300000|2022-04-05 20:25:00|18285|18276|18285|18276|18285|18276|18285|18276|779
1649190600000|2022-04-05 20:30:00||18282||18282||18282||18282|194
1649190900000|2022-04-05 20:35:00|18298|18276|18298|18278|18298|18278|18282|18276|1181
1649191200000|2022-04-05 20:40:00|18288|18288|18298|18278|18298|18288|18288|18278|1244
1649191500000|2022-04-05 20:45:00||18283||18278||18295||18278|708
1649191800000|2022-04-05 20:50:00|18299|18280|18300|18280|18300|18280|18295|18278|313
1649192100000|2022-04-05 20:55:00|18297|18288|18296|18278|18300|18297|18296|18278|1658
1649192400000|2022-04-05 21:00:00|18300|18288|18300|18280|18300|18295|18300|18278|914
1649192700000|2022-04-05 21:05:00|||||||||48
1649193000000|2022-04-05 21:10:00||18282||18280||18286||18280|1936
1649193300000|2022-04-05 21:15:00|||||||||305
1649193600000|2022-04-05 21:20:00||18290||18280||18290||18280|125
1649193900000|2022-04-05 21:25:00|18295||18295||18300||18295||417
1649194200000|2022-04-05 21:30:00|18292||18294||18300||18292||271
1649194500000|2022-04-05 21:35:00|18292|18285|18294|18285|18294|18285|18292|18285|263
1649194800000|2022-04-05 21:40:00|18300||18296||18300||18296||801
1649195100000|2022-04-05 21:45:00|18300|18288|18300|18287|18300|18288|18300|18287|1665
1649195400000|2022-04-05 21:50:00||18285||18285||18286||18285|125
1649195700000|2022-04-05 21:55:00|||||||||94
1649196000000|2022-04-05 22:00:00|18305|18290|18298|18290|18305|18290|18298|18290|15
1649196300000|2022-04-05 22:05:00|18305|18286|18290|18285|18305|18286|18290|18285|516
1649196600000|2022-04-05 22:10:00|18300|18283|18286|18280|18305|18283|18286|18280|394
1649196900000|2022-04-05 22:15:00|18305|18277|18310|18280|18310|18280|18283|18277|983
1649197200000|2022-04-05 22:20:00|18304||18304||18304||18304||31
1649197500000|2022-04-05 22:25:00|18296|18296|18296|18285|18296|18296|18296|18285|1284
1649197800000|2022-04-05 22:30:00|18304|18288|18310|18285|18310|18288|18304|18285|459
1649198100000|2022-04-05 22:35:00||18286||18290||18290||18285|121
1649198400000|2022-04-05 22:40:00|18305|18285|18305|18300|18305|18300|18305|18285|61
1649198700000|2022-04-05 22:45:00|18310|18303|18310|18285|18310|18303|18310|18285|1601
1649199000000|2022-04-05 22:50:00|18302||18300||18302||18290||2372
1649199300000|2022-04-05 22:55:00|18302|18300|18298|18285|18310|18300|18298|18285|1101
1649199600000|2022-04-05 23:00:00||18286||18286||18286||18286|213
1649199900000|2022-04-05 23:05:00||18292||18292||18292||18292|2
1649200200000|2022-04-05 23:10:00||18286||18286||18286||18286|139
1649200500000|2022-04-05 23:15:00|18295|18287|18298|18287|18298|18287|18295|18286|1259
1649200800000|2022-04-05 23:20:00|18295|18286|18295|18290|18295|18290|18290|18286|443
1649201100000|2022-04-05 23:25:00|18298|18291|18298|18290|18298|18291|18298|18290|827
1649201400000|2022-04-05 23:30:00|18295|18295|18300|18294|18300|18295|18295|18294|1448
1649201700000|2022-04-05 23:35:00|18295|18290|18294|18290|18295|18290|18294|18290|866
1649202000000|2022-04-05 23:40:00|18290|18286|18294|18285|18294|18286|18290|18285|1369
1649202300000|2022-04-05 23:45:00|18290||18290||18290||18290||229
1649202600000|2022-04-05 23:50:00|18286|18288|18286|18285|18286|18288|18286|18285|1054
1649202900000|2022-04-05 23:55:00|18290|18286|18288|18286|18290|18286|18288|18286|2263
1649232000000|2022-04-06 08:00:00|18384|18000|18360|18156|18388|18280|18336|18000|2132
1649232300000|2022-04-06 08:05:00|18348||18324||18370||18316||2
1649232600000|2022-04-06 08:10:00|18315|18168|18324|18180|18324|18180|18309|18168|10
1649232900000|2022-04-06 08:15:00|18315||18312||18324||18312||1
1649233200000|2022-04-06 08:20:00|18324|18100|18252|18150|18324|18176|18175|18100|969
1649233500000|2022-04-06 08:25:00|18299|18120|18200|18110|18350|18150|18108|18100|1302
1649233800000|2022-04-06 08:30:00|||||||||210
1649234100000|2022-04-06 08:35:00|18192|18100|18200|18120|18200|18120|18180|18100|27
1649234400000|2022-04-06 08:40:00|18204|18141|18178|18120|18350|18141|18168|18120|102
1649234700000|2022-04-06 08:45:00|18120|18108|18120|18086|18120|18108|18100|18086|1354
1649235000000|2022-04-06 08:50:00|18156|18090|18156|18086|18156|18090|18156|18086|448
1649235300000|2022-04-06 08:55:00|18144||18180||18253||18144||1
1649235600000|2022-04-06 09:00:00|18168|18130|18140|18086|18253|18130|18100|18086|1095
1649235900000|2022-04-06 09:05:00|18108||18108||18108||18108||58
1649236200000|2022-04-06 09:10:00|18135||18140||18140||18135||144
1649236500000|2022-04-06 09:15:00||18073||18042||18073||18042|146
1649236800000|2022-04-06 09:20:00||18048||18100||18100||18048|43
1649237100000|2022-04-06 09:25:00|||||||||224
1649237400000|2022-04-06 09:30:00|||||||||63
1649237700000|2022-04-06 09:35:00|||||||||52
1649238000000|2022-04-06 09:40:00|||||||||3
1649238300000|2022-04-06 09:45:00|||||||||160
1649238600000|2022-04-06 09:50:00||18098||18060||18098||18050|681
1649238900000|2022-04-06 09:55:00||18100||18100||18100||18100|3
1649239200000|2022-04-06 10:00:00|||||||||66
1649239500000|2022-04-06 10:05:00|||||||||1
1649239800000|2022-04-06 10:10:00|||||||||26
1649240100000|2022-04-06 10:15:00|||||||||72
1649240400000|2022-04-06 10:20:00|||||||||4
1649240700000|2022-04-06 10:25:00|18132||18132||18132||18132||4
1649241000000|2022-04-06 10:30:00|18140||18140||18140||18140||22
1649241300000|2022-04-06 10:35:00|||||||||53
1649241600000|2022-04-06 10:40:00|18109|18072|18109|18060|18109|18072|18109|18060|504
1649241900000|2022-04-06 10:45:00||18100||18100||18100||18100|25
1649242200000|2022-04-06 10:50:00|18112|18080|18132|18080|18140|18080|18112|18080|405
1649242500000|2022-04-06 10:55:00|18140|18050|18138|18050|18140|18050|18130|18050|229
1649242800000|2022-04-06 11:00:00|18140|18073|18190|18150|18199|18158|18130|18073|4955
1649243100000|2022-04-06 11:05:00|18170|18162|18120|18080|18190|18162|18116|18080|4694
1649243400000|2022-04-06 11:10:00|18144|18090|18095|18090|18190|18090|18084|18090|1553
1649243700000|2022-04-06 11:15:00|18130|18092|18130|18092|18130|18092|18130|18092|133
1649244000000|2022-04-06 11:20:00|18109|18093|18093|18090|18130|18093|18093|18090|865
1649244300000|2022-04-06 11:25:00|18100|18092|18090|18050|18130|18092|18090|18050|3574
1649244600000|2022-04-06 11:30:00|18060|18052|18090|18055|18090|18055|18050|18042|1958
1649244900000|2022-04-06 11:35:00|18082|18045|18090|18058|18090|18065|18082|18045|1042
1649245200000|2022-04-06 11:40:00|18055|18045|18070|18050|18090|18070|18055|18045|676
1649245500000|2022-04-06 11:45:00|18068|18055|18090|18048|18090|18055|18050|18042|1182
1649245800000|2022-04-06 11:50:00|18089|18042|18025|18022|18090|18042|18025|18022|3738
1649246100000|2022-04-06 11:55:00|18049|18010|18029|18021|18072|18025|18017|18010|1127
1649246400000|2022-04-06 12:00:00|18060|18025|18059|18021|18090|18025|18059|18021|15161
1649246700000|2022-04-06 12:05:00|18090|18015|18025|18015|18090|18015|18025|18015|1313
1649247000000|2022-04-06 12:10:00|18024|18014|18025|18010|18025|18015|18014|18001|3400
1649247300000|2022-04-06 12:15:00||18015||18010||18015||18010|1031
1649247600000|2022-04-06 12:20:00|18029|18018|18090|18018|18090|18018|18025|18010|1166
1649247900000|2022-04-06 12:25:00|18084|18020|18080|18055|18090|18055|18080|18020|376
1649248200000|2022-04-06 12:30:00|18068|18050|18050|18030|18080|18065|18049|18030|3819
1649248500000|2022-04-06 12:35:00|18045|18033|18050|18030|18050|18033|18045|18030|1143
1649248800000|2022-04-06 12:40:00|18045|18035|18050|18030|18050|18047|18045|18030|2524
1649249100000|2022-04-06 12:45:00|18045||18045||18045||18045||1122
1649249400000|2022-04-06 12:50:00|18050|18036|18050|18030|18050|18047|18050|18030|3690
1649249700000|2022-04-06 12:55:00|18046|18033|18050|18030|18050|18033|18033|18030|3630
1649250000000|2022-04-06 13:00:00|18070|18031|18070|18045|18070|18045|18070|18030|2039
1649250300000|2022-04-06 13:05:00|18055|18055|18070|18045|18070|18055|18055|18045|1152
1649250600000|2022-04-06 13:10:00|18063|18049|18060|18050|18070|18060|18060|18045|3081
1649250900000|2022-04-06 13:15:00|18065|18055|18065|18060|18065|18060|18065|18055|2617
1649251200000|2022-04-06 13:20:00|18064|18051|18065|18051|18065|18051|18053|18051|1913
1649251500000|2022-04-06 13:25:00|18070|18050|18060|18049|18070|18060|18060|18049|2937
1649251800000|2022-04-06 13:30:00|18070|18046|17874|17856|18070|18046|17834|17826|495067
1649252100000|2022-04-06 13:35:00|17880|17858|17806|17795|17908|17898|17761|17755|225937
1649252400000|2022-04-06 13:40:00|17804|17790|17724|17715|17808|17794|17718|17711|133465
1649252700000|2022-04-06 13:45:00|17725|17716|17726|17719|17837|17832|17715|17705|133275
1649253000000|2022-04-06 13:50:00|17724|17715|17793|17783|17835|17828|17710|17705|86545
1649253300000|2022-04-06 13:55:00|17791|17779|17750|17743|17793|17779|17719|17714|93357
1649253600000|2022-04-06 14:00:00|17751|17744|17726|17717|17769|17756|17719|17715|94705
1649253900000|2022-04-06 14:05:00|17727|17718|17679|17673|17728|17722|17675|17673|126110
1649254200000|2022-04-06 14:10:00|17680|17674|17731|17723|17744|17737|17663|17657|94323
1649254500000|2022-04-06 14:15:00|17728|17722|17840|17834|17855|17852|17727|17721|124492
1649254800000|2022-04-06 14:20:00|17839|17833|17910|17901|17914|17910|17816|17815|98306
1649255100000|2022-04-06 14:25:00|17909|17902|17915|17904|17946|17940|17879|17872|115118
1649255400000|2022-04-06 14:30:00|17917|17908|17966|17961|18014|18010|17914|17903|114228
1649255700000|2022-04-06 14:35:00|17971|17962|18016|18009|18025|18022|17969|17962|92101
1649256000000|2022-04-06 14:40:00|18015|18005|17988|17982|18040|18037|17982|17975|105570
1649256300000|2022-04-06 14:45:00|17987|17980|18028|18022|18028|18022|17959|17955|68211
1649256600000|2022-04-06 14:50:00|18025|18023|17962|17955|18055|18051|17945|17942|74612
1649256900000|2022-04-06 14:55:00|17965|17956|17912|17907|17978|17973|17907|17902|42236
1649257200000|2022-04-06 15:00:00|17913|17908|17994|17984|17994|17985|17913|17907|64022
1649257500000|2022-04-06 15:05:00|17991|17985|17965|17960|18013|18005|17960|17954|72863
1649257800000|2022-04-06 15:10:00|17964|17959|17887|17881|17965|17960|17873|17865|96955
1649258100000|2022-04-06 15:15:00|17892|17882|17857|17851|17930|17922|17850|17847|55528
1649258400000|2022-04-06 15:20:00|17855|17850|17868|17862|17919|17910|17847|17840|57934
1649258700000|2022-04-06 15:25:00|17867|17857|17853|17849|17877|17871|17843|17836|41683
1649259000000|2022-04-06 15:30:00|17856|17851|17855|17850|17873|17868|17817|17815|59598
1649259300000|2022-04-06 15:35:00|17854|17848|17872|17866|17873|17869|17813|17810|29020
1649259600000|2022-04-06 15:40:00|17873|17865|17845|17839|17894|17884|17826|17822|35572
1649259900000|2022-04-06 15:45:00|17844|17840|17897|17891|17919|17913|17828|17821|48498
1649260200000|2022-04-06 15:50:00|17899|17892|17900|17894|17940|17929|17885|17878|36658
1649260500000|2022-04-06 15:55:00|17899|17895|17866|17861|17923|17912|17866|17861|35110
1649260800000|2022-04-06 16:00:00|17865|17860|17870|17865|17896|17892|17859|17851|18561
1649261100000|2022-04-06 16:05:00|17869|17862|17866|17861|17893|17886|17863|17856|21483
1649261400000|2022-04-06 16:10:00|17867|17862|17835|17832|17873|17869|17834|17832|18025
1649261700000|2022-04-06 16:15:00|17832|17828|17795|17791|17835|17829|17793|17791|48368
1649262000000|2022-04-06 16:20:00|17794|17792|17782|17779|17799|17797|17767|17762|42151
1649262300000|2022-04-06 16:25:00|17785|17780|17801|17796|17813|17805|17771|17764|37628
1649262600000|2022-04-06 16:30:00|17802|17797|17817|17813|17818|17814|17780|17777|25185
1649262900000|2022-04-06 16:35:00|17816|17812|17801|17796|17818|17814|17790|17785|19505
1649263200000|2022-04-06 16:40:00|17800|17795|17806|17802|17813|17807|17788|17783|20840
1649263500000|2022-04-06 16:45:00|17805|17801|17795|17790|17816|17809|17763|17760|43535
1649263800000|2022-04-06 16:50:00|17794|17791|17816|17811|17825|17819|17791|17785|65101
1649264100000|2022-04-06 16:55:00|17817|17812|17871|17865|17884|17879|17816|17811|46233
1649264400000|2022-04-06 17:00:00|17870|17867|17855|17850|17874|17867|17839|17834|22288
1649264700000|2022-04-06 17:05:00|17857|17851|17828|17825|17868|17862|17820|17815|20063
1649265000000|2022-04-06 17:10:00|17829|17824|17843|17840|17853|17851|17829|17824|22140
1649265300000|2022-04-06 17:15:00|17844|17839|17829|17826|17853|17850|17822|17817|22531
1649265600000|2022-04-06 17:20:00|17828|17825|17883|17877|17883|17878|17825|17821|28237
1649265900000|2022-04-06 17:25:00|17882|17871|17912|17906|17924|17919|17872|17866|47222
1649266200000|2022-04-06 17:30:00|17911|17907|17930|17925|17945|17940|17905|17898|32555
1649266500000|2022-04-06 17:35:00|17931|17927|17941|17936|17950|17946|17897|17890|43123
1649266800000|2022-04-06 17:40:00|17942|17938|17983|17978|17994|17990|17932|17926|36585
1649267100000|2022-04-06 17:45:00|17982|17977|18001|17998|18006|18001|17956|17950|54442
1649267400000|2022-04-06 17:50:00|18000|17996|17982|17971|18006|17998|17965|17961|24211
1649267700000|2022-04-06 17:55:00|17981|17974|17940|17926|17982|17977|17930|17923|24611
1649268000000|2022-04-06 18:00:00|17937|17923|17973|17959|18048|18038|17898|17880|76650
1649268300000|2022-04-06 18:05:00|17972|17957|17836|17827|17974|17959|17833|17825|44969
1649268600000|2022-04-06 18:10:00|17835|17829|17773|17764|17848|17833|17763|17756|49052
1649268900000|2022-04-06 18:15:00|17772|17758|17764|17758|17776|17766|17744|17740|41789
1649269200000|2022-04-06 18:20:00|17769|17759|17798|17790|17808|17799|17758|17753|47578
1649269500000|2022-04-06 18:25:00|17800|17791|17800|17793|17839|17833|17776|17770|31623
1649269800000|2022-04-06 18:30:00|17804|17792|17903|17896|17925|17915|17790|17785|49635
1649270100000|2022-04-06 18:35:00|17902|17897|17859|17852|17925|17918|17851|17842|41715
1649270400000|2022-04-06 18:40:00|17854|17850|17886|17877|17908|17900|17853|17838|27901
1649270700000|2022-04-06 18:45:00|17885|17875|17887|17880|17923|17916|17873|17865|44394
1649271000000|2022-04-06 18:50:00|17888|17881|17940|17934|17950|17947|17884|17875|30617
1649271300000|2022-04-06 18:55:00|17938|17932|17994|17985|17994|17991|17938|17932|42740
1649271600000|2022-04-06 19:00:00|17993|17987|18020|18015|18047|18041|17985|17980|68661
1649271900000|2022-04-06 19:05:00|18019|18016|17967|17961|18020|18018|17948|17940|44707
1649272200000|2022-04-06 19:10:00|17969|17960|17989|17983|17998|17989|17957|17950|32151
1649272500000|2022-04-06 19:15:00|17992|17984|17940|17932|18009|18002|17935|17925|41181
1649272800000|2022-04-06 19:20:00|17942|17929|17885|17881|17946|17937|17879|17876|29938
1649273100000|2022-04-06 19:25:00|17887|17880|17855|17852|17892|17886|17851|17849|39051
1649273400000|2022-04-06 19:30:00|17854|17850|17837|17831|17872|17863|17826|17822|41784
1649273700000|2022-04-06 19:35:00|17835|17832|17885|17880|17891|17887|17823|17820|49747
1649274000000|2022-04-06 19:40:00|17884|17879|17871|17868|17899|17894|17867|17862|82736
1649274300000|2022-04-06 19:45:00|17870|17867|17927|17919|17927|17923|17863|17861|148699
1649274600000|2022-04-06 19:50:00|17930|17923|17872|17870|17951|17950|17862|17859|105922
1649274900000|2022-04-06 19:55:00|17871|17869|17879|17872|17890|17889|17846|17844|184936
1649275200000|2022-04-06 20:00:00|17880|17863|17900|17863|18009|17900|17872|17814|20235
1649275500000|2022-04-06 20:05:00|17899|17845|17899|17852|17899|17890|17894|17845|1242
1649275800000|2022-04-06 20:10:00|17890|17880|17899|17854|17899|17880|17886|17852|854
1649276100000|2022-04-06 20:15:00||17888||17872||17888||17852|433
1649276400000|2022-04-06 20:20:00|17888|17860|17892|17873|17892|17873|17888|17854|354
1649276700000|2022-04-06 20:25:00|17873|17870|17892|17870|17892|17870|17873|17870|795
1649277000000|2022-04-06 20:30:00|||||||||88
1649277300000|2022-04-06 20:35:00|17890||17890||17890||17890||429
1649277600000|2022-04-06 20:40:00|17885|17852|17890|17851|17890|17866|17870|17851|1092
1649277900000|2022-04-06 20:45:00|17872|17852|17890|17851|17890|17852|17851|17839|1362
1649278200000|2022-04-06 20:50:00|17870|17839|17890|17839|17890|17839|17868|17839|388
1649278500000|2022-04-06 20:55:00|||||||||203
1649278800000|2022-04-06 21:00:00|17889|17850|17889|17850|17889|17850|17889|17850|207
1649279100000|2022-04-06 21:05:00|17890||17889||17890||17889||242
1649279400000|2022-04-06 21:10:00|17885|17860|17870|17850|17885|17860|17870|17850|165
1649279700000|2022-04-06 21:15:00|17865|17851|17880|17850|17880|17851|17865|17850|308
1649280000000|2022-04-06 21:20:00|17870|17840|17886|17840|17886|17840|17870|17840|1495
1649280300000|2022-04-06 21:25:00|17885||17870||17885||17850||1267
1649280600000|2022-04-06 21:30:00|17886||17879||17886||17879||274
1649280900000|2022-04-06 21:35:00|17880|17850|17875|17850|17880|17850|17875|17850|171
1649281200000|2022-04-06 21:40:00|17874|17860|17875|17860|17875|17860|17874|17860|165
1649281500000|2022-04-06 21:45:00|17874||17875||17875||17874||36
1649281800000|2022-04-06 21:50:00|||||||||69
1649282100000|2022-04-06 21:55:00|||||||||144
1649282400000|2022-04-06 22:00:00|||||||||40
1649282700000|2022-04-06 22:05:00||17870||17860||17870||17860|1004
1649283000000|2022-04-06 22:10:00|17870||17870||17870||17870||167
1649283300000|2022-04-06 22:15:00|17875|17865|17875|17865|17875|17865|17875|17865|381
1649283600000|2022-04-06 22:20:00|17874||17874||17874||17874||304
1649284200000|2022-04-06 22:30:00|17872|17872|17890|17875|17890|17875|17872|17872|2390
1649284500000|2022-04-06 22:35:00||17872||17872||17872||17872|15
1649284800000|2022-04-06 22:40:00|17892|17890|17882|17872|17892|17890|17882|17872|1235
1649285100000|2022-04-06 22:45:00||17875||17875||17875||17875|137
1649285400000|2022-04-06 22:50:00|17880||17881||17881||17880||375
1649285700000|2022-04-06 22:55:00|||||||||25
1649286000000|2022-04-06 23:00:00||17878||17878||17878||17878|54
1649286300000|2022-04-06 23:05:00|17878|17875|17878|17875|17878|17875|17878|17875|215
1649286600000|2022-04-06 23:10:00|||||||||350
1649286900000|2022-04-06 23:15:00|17881||17881||17881||17881||163
1649287200000|2022-04-06 23:20:00|17879||17879||17879||17879||197
1649287500000|2022-04-06 23:25:00||17871||17871||17871||17871|425
1649287800000|2022-04-06 23:30:00|17878|17860|17878|17860|17878|17860|17878|17860|2213
1649288100000|2022-04-06 23:35:00|17881||17872||17881||17872||2132
1649288400000|2022-04-06 23:40:00|17881|17840|17860|17840|17881|17840|17858|17840|547
1649288700000|2022-04-06 23:45:00|17840|17800|17860|17840|17860|17840|17840|17800|230
1649289000000|2022-04-06 23:50:00|17855|17800|17828|17800|17855|17800|17828|17800|416
1649289300000|2022-04-06 23:55:00|17800|17802|17800|17785|17828|17810|17800|17785|4111
1649318400000|2022-04-07 08:00:00|17928|17796|17892|17800|18283|17800|17879|17735|148
1649318700000|2022-04-07 08:05:00|18034|17825|17875|17817|18100|17825|17875|17800|139
1649319000000|2022-04-07 08:10:00|17868|17850|17868|17830|17875|17850|17856|17817|338
1649319300000|2022-04-07 08:15:00|17835|17817|17868|17840|17868|17840|17835|17817|320
1649319600000|2022-04-07 08:20:00|17856|17817|17875|17854|17875|17854|17856|17817|96
1649319900000|2022-04-07 08:25:00|17904|17856|17952|17854|18100|17856|17904|17854|293
1649320200000|2022-04-07 08:30:00|18094||17952||18100||17928||1
1649320500000|2022-04-07 08:35:00|18094||17964||18100||17960||2
1649320800000|2022-04-07 08:40:00|17960|17856|18084|17928|18100|17934|17960|17854|793
1649321100000|2022-04-07 08:45:00|18048|17968|18012|17928|18100|17968|18012|17928|222
1649321400000|2022-04-07 08:50:00|18100|17904|18012|17910|18100|17910|18012|17900|100
1649321700000|2022-04-07 08:55:00|18000|17916|18012|17910|18100|17916|18000|17910|32
1649322000000|2022-04-07 09:00:00|18050|17916|18012|17928|18050|17942|18000|17910|147
1649322300000|2022-04-07 09:05:00|18020|17940|18012|17928|18020|17952|18012|17928|208
1649322600000|2022-04-07 09:10:00|18000|17916|18012|17900|18020|17916|18000|17900|100
1649322900000|2022-04-07 09:15:00|18020|17904|18000|17904|18020|17928|18000|17900|79
1649323200000|2022-04-07 09:20:00|18020|17916|18012|17900|18020|17916|17988|17900|11
1649323500000|2022-04-07 09:25:00|18020|17904|18012|17940|18020|17945|17988|17900|12
1649323800000|2022-04-07 09:30:00|18000|17945|18020|17940|18020|17951|18000|17900|101
1649324100000|2022-04-07 09:35:00|18012|17900|18020|18000|18020|18000|18012|17900|376
1649324400000|2022-04-07 09:40:00|18048||18019||18048||18019||503
1649324700000|2022-04-07 09:45:00|18048|18001|18026|18000|18055|18001|18001|18000|747
1649325000000|2022-04-07 09:50:00|18025|18010|18025|18015|18025|18015|18025|18010|16
1649325300000|2022-04-07 09:55:00|18055|18025|18055|18050|18055|18050|18055|18025|471
1649325600000|2022-04-07 10:00:00|18070|18055|18072|18000|18100|18055|18070|18000|720
1649325900000|2022-04-07 10:05:00|18088||18084||18088||18050||9
1649326200000|2022-04-07 10:10:00|18072||18084||18088||18072||27
1649326500000|2022-04-07 10:15:00|18072||18072||18088||18072||204
1649326800000|2022-04-07 10:20:00|18088||18072||18088||18072||8
1649327100000|2022-04-07 10:25:00|18088||18072||18088||18072||4
1649327400000|2022-04-07 10:30:00|18088||18072||18088||18072||3
1649327700000|2022-04-07 10:35:00|||||||||53
1649328000000|2022-04-07 10:40:00|18060||18072||18100||18060||31
1649328300000|2022-04-07 10:45:00|18100||18072||18100||18072||4
1649328600000|2022-04-07 10:50:00|18088||18072||18100||18072||28
1649328900000|2022-04-07 10:55:00|18088||18072||18088||18072||22
1649329200000|2022-04-07 11:00:00|18009|18010|18004|17940|18030|18010|18000|17901|7127
1649329500000|2022-04-07 11:05:00|17980|17950|18060|18025|18060|18025|17980|17950|2106
1649329800000|2022-04-07 11:10:00|18050|18026|18060|18040|18060|18040|18050|18025|82
1649330100000|2022-04-07 11:15:00|18046|18025|18039|18002|18060|18026|18024|17910|2045
1649330400000|2022-04-07 11:20:00|18010|18004|18030|17916|18060|18004|18010|17900|1520
1649330700000|2022-04-07 11:25:00|18060|17950|18050|17990|18060|17990|18030|17950|165
1649331000000|2022-04-07 11:30:00|18006|18000|18050|17950|18050|18000|17990|17950|2140
1649331300000|2022-04-07 11:35:00|17990|17980|17990|17951|18048|17980|17990|17951|394
1649331600000|2022-04-07 11:40:00|17973|17955|17990|17951|17990|17955|17957|17951|1173
1649331900000|2022-04-07 11:45:00|||||||||455
1649332200000|2022-04-07 11:50:00|17979|17950|17990|17950|17990|17950|17972|17900|1076
1649332500000|2022-04-07 11:55:00|17965||17990||17990||17965||616
1649332800000|2022-04-07 12:00:00|17982|17980|17990|17950|17990|17980|17982|17950|4400
1649333100000|2022-04-07 12:05:00||17945||17920||17945||17920|307
1649333400000|2022-04-07 12:10:00|17975|17904|17970|17900|17975|17904|17944|17900|599
1649333700000|2022-04-07 12:15:00|17940|17905|17940|17915|17940|17935|17939|17900|1602
1649334000000|2022-04-07 12:20:00|17964|17919|17946|17915|17970|17935|17946|17915|782
1649334300000|2022-04-07 12:25:00|17930|17930|17946|17915|17946|17938|17930|17900|1666
1649334600000|2022-04-07 12:30:00||17900||17915||17935||17900|970
1649334900000|2022-04-07 12:35:00||17925||17942||17942||17910|244
1649335200000|2022-04-07 12:40:00|17935|17944|17917|17900|17946|17944|17916|17900|1078
1649335500000|2022-04-07 12:45:00|17916|17890|17907|17890|17917|17890|17907|17890|1246
1649335800000|2022-04-07 12:50:00|17910|17860|17902|17860|17910|17860|17902|17860|998
1649336100000|2022-04-07 12:55:00|17899|17840|17910|17822|17910|17900|17860|17805|1178
1649336400000|2022-04-07 13:00:00|17909|17833|17910|17833|17910|17834|17909|17800|327
1649336700000|2022-04-07 13:05:00|17896|17834|17904|17822|17910|17834|17869|17820|364
1649337000000|2022-04-07 13:10:00|17910|17828|17910|17822|17910|17880|17877|17822|1162
1649337300000|2022-04-07 13:15:00|17902|17880|17895|17833|17910|17880|17880|17822|1059
1649337600000|2022-04-07 13:20:00|17878|17843|17890|17850|17895|17855|17855|17833|1390
1649337900000|2022-04-07 13:25:00|17855|17805|17855|17800|17895|17828|17827|17800|1404
1649338200000|2022-04-07 13:30:00|17881|17806|17800|17785|17881|17835|17731|17720|160124
1649338500000|2022-04-07 13:35:00|17798|17790|17729|17714|17824|17804|17710|17703|184134
1649338800000|2022-04-07 13:40:00|17728|17716|17705|17700|17814|17803|17685|17680|134847
1649339100000|2022-04-07 13:45:00|17707|17698|17659|17650|17749|17737|17640|17637|85244
1649339400000|2022-04-07 13:50:00|17657|17648|17600|17592|17699|17693|17597|17589|104858
1649339700000|2022-04-07 13:55:00|17598|17589|17590|17582|17603|17597|17552|17550|99451
1649340000000|2022-04-07 14:00:00|17589|17583|17534|17527|17600|17595|17522|17520|115278
1649340300000|2022-04-07 14:05:00|17538|17526|17501|17491|17564|17551|17468|17465|205658
1649340600000|2022-04-07 14:10:00|17500|17492|17555|17551|17586|17579|17490|17485|97390
1649340900000|2022-04-07 14:15:00|17554|17550|17560|17555|17566|17563|17513|17506|99695
1649341200000|2022-04-07 14:20:00|17559|17552|17472|17467|17559|17552|17464|17460|109410
1649341500000|2022-04-07 14:25:00|17478|17468|17501|17494|17532|17524|17471|17464|86320
1649341800000|2022-04-07 14:30:00|17500|17491|17585|17575|17585|17582|17494|17491|66501
1649342100000|2022-04-07 14:35:00|17584|17577|17604|17599|17615|17609|17571|17565|83063
1649342400000|2022-04-07 14:40:00|17602|17594|17529|17523|17603|17597|17519|17515|80452
1649342700000|2022-04-07 14:45:00|17531|17521|17529|17522|17575|17567|17521|17517|51536
1649343000000|2022-04-07 14:50:00|17528|17523|17607|17602|17610|17602|17527|17521|68126
1649343300000|2022-04-07 14:55:00|17606|17601|17588|17582|17628|17623|17573|17566|42859
1649343600000|2022-04-07 15:00:00|17589|17581|17665|17658|17670|17665|17582|17577|57729
1649343900000|2022-04-07 15:05:00|17662|17655|17618|17612|17663|17655|17609|17602|32031
1649344200000|2022-04-07 15:10:00|17615|17610|17619|17613|17625|17620|17581|17579|43441
1649344500000|2022-04-07 15:15:00|17618|17614|17578|17572|17624|17618|17552|17544|28109
1649344800000|2022-04-07 15:20:00|17581|17573|17623|17615|17624|17620|17575|17567|30524
1649345100000|2022-04-07 15:25:00|17621|17616|17577|17572|17638|17633|17568|17561|29052
1649345400000|2022-04-07 15:30:00|17579|17573|17533|17529|17581|17575|17519|17515|36472
1649345700000|2022-04-07 15:35:00|17535|17530|17522|17517|17569|17560|17518|17515|41540
1649346000000|2022-04-07 15:40:00|17525|17518|17505|17501|17547|17544|17505|17501|35259
1649346300000|2022-04-07 15:45:00|17504|17500|17492|17489|17536|17532|17491|17489|79800
1649346600000|2022-04-07 15:50:00|17491|17488|17465|17461|17495|17489|17459|17457|51369
1649346900000|2022-04-07 15:55:00|17464|17459|17468|17464|17499|17494|17444|17441|67833
1649347200000|2022-04-07 16:00:00|17467|17463|17440|17436|17479|17476|17435|17432|31897
1649347500000|2022-04-07 16:05:00|17441|17437|17487|17483|17488|17484|17429|17425|39102
1649347800000|2022-04-07 16:10:00|17488|17484|17498|17496|17513|17507|17471|17469|87392
1649348100000|2022-04-07 16:15:00|17497|17495|17496|17492|17516|17510|17488|17486|68485
1649348400000|2022-04-07 16:20:00|17495|17488|17484|17480|17534|17527|17474|17470|47224
1649348700000|2022-04-07 16:25:00|17483|17479|17484|17480|17493|17490|17458|17451|43903
1649349000000|2022-04-07 16:30:00|17483|17478|17492|17488|17508|17503|17477|17474|66681
1649349300000|2022-04-07 16:35:00|17490|17486|17459|17454|17494|17491|17457|17452|28736
1649349600000|2022-04-07 16:40:00|17458|17453|17427|17423|17468|17462|17422|17420|39763
1649349900000|2022-04-07 16:45:00|17428|17424|17395|17392|17437|17433|17394|17392|71102
1649350200000|2022-04-07 16:50:00|17394|17390|17426|17422|17437|17431|17389|17386|41404
1649350500000|2022-04-07 16:55:00|17425|17420|17483|17477|17486|17479|17421|17419|45138
1649350800000|2022-04-07 17:00:00|17481|17476|17544|17539|17546|17542|17474|17470|47927
1649351100000|2022-04-07 17:05:00|17543|17537|17562|17557|17570|17566|17525|17519|35532
1649351400000|2022-04-07 17:10:00|17557|17552|17592|17585|17619|17611|17555|17548|41305
1649351700000|2022-04-07 17:15:00|17591|17586|17628|17621|17633|17629|17574|17569|57394
1649352000000|2022-04-07 17:20:00|17630|17622|17600|17594|17650|17647|17600|17592|28043
1649352300000|2022-04-07 17:25:00|17604|17595|17652|17648|17680|17676|17603|17594|33969
1649352600000|2022-04-07 17:30:00|17657|17649|17641|17635|17680|17675|17631|17625|44241
1649352900000|2022-04-07 17:35:00|17640|17634|17638|17631|17673|17668|17636|17629|17992
1649353200000|2022-04-07 17:40:00|17636|17632|17610|17604|17649|17642|17610|17602|28548
1649353500000|2022-04-07 17:45:00|17612|17605|17620|17613|17638|17632|17603|17600|26386
1649353800000|2022-04-07 17:50:00|17619|17614|17614|17607|17630|17626|17584|17581|38154
1649354100000|2022-04-07 17:55:00|17613|17604|17689|17682|17700|17697|17606|17600|57012
1649354400000|2022-04-07 18:00:00|17688|17679|17704|17699|17715|17711|17688|17679|54089
1649354700000|2022-04-07 18:05:00|17703|17697|17714|17709|17723|17718|17678|17669|42216
1649355000000|2022-04-07 18:10:00|17713|17707|17717|17710|17728|17724|17699|17691|41996
1649355300000|2022-04-07 18:15:00|17716|17711|17669|17664|17722|17714|17666|17658|29342
1649355600000|2022-04-07 18:20:00|17670|17665|17681|17673|17685|17681|17661|17656|21728
1649355900000|2022-04-07 18:25:00|17680|17674|17697|17688|17744|17741|17680|17674|54861
1649356200000|2022-04-07 18:30:00|17696|17678|17716|17711|17719|17712|17687|17676|24007
1649356500000|2022-04-07 18:35:00|17715|17712|17696|17691|17717|17712|17682|17676|26157
1649356800000|2022-04-07 18:40:00|17694|17690|17684|17680|17699|17694|17669|17663|19121
1649357100000|2022-04-07 18:45:00|17683|17676|17695|17691|17711|17702|17667|17662|21291
1649357400000|2022-04-07 18:50:00|17694|17688|17739|17734|17748|17744|17687|17681|36567
1649357700000|2022-04-07 18:55:00|17741|17735|17770|17766|17797|17790|17733|17728|72691
1649358000000|2022-04-07 19:00:00|17767|17765|17820|17815|17825|17822|17759|17751|59476
1649358300000|2022-04-07 19:05:00|17819|17813|17805|17801|17831|17827|17797|17791|50803
1649358600000|2022-04-07 19:10:00|17808|17798|17799|17794|17814|17805|17785|17778|36680
1649358900000|2022-04-07 19:15:00|17802|17795|17773|17767|17809|17802|17764|17759|30340
1649359200000|2022-04-07 19:20:00|17772|17768|17741|17737|17773|17768|17728|17719|55678
1649359500000|2022-04-07 19:25:00|17742|17738|17764|17759|17776|17772|17740|17736|44390
1649359800000|2022-04-07 19:30:00|17761|17760|17788|17784|17792|17787|17749|17745|53485
1649360100000|2022-04-07 19:35:00|17791|17785|17825|17821|17825|17821|17785|17783|115280
1649360400000|2022-04-07 19:40:00|17824|17822|17840|17837|17844|17842|17813|17810|45914
1649360700000|2022-04-07 19:45:00|17844|17838|17821|17816|17866|17864|17807|17803|77760
1649361000000|2022-04-07 19:50:00|17822|17815|17825|17819|17834|17830|17776|17772|122488
1649361300000|2022-04-07 19:55:00|17826|17820|17799|17797|17826|17821|17779|17777|154091
1649361600000|2022-04-07 20:00:00|17798|17796|17815|17795|17826|17796|17790|17750|29098
1649361900000|2022-04-07 20:05:00|17800|17787|17795|17780|17800|17787|17795|17780|708
1649362200000|2022-04-07 20:10:00|17809||17809||17809||17809||129
1649362500000|2022-04-07 20:15:00|17808|17760|17800|17750|17808|17797|17774|17750|1795
1649362800000|2022-04-07 20:20:00|17799|17760|17770|17760|17799|17760|17770|17760|636
1649363100000|2022-04-07 20:25:00|17768|17750|17769|17750|17770|17750|17768|17750|393
1649363400000|2022-04-07 20:30:00|17770||17787||17788||17755||118
1649363700000|2022-04-07 20:35:00|17786|17700|17761|17701|17787|17701|17760|17700|1372
1649364000000|2022-04-07 20:40:00|17760|17750|17761|17705|17761|17750|17756|17705|326
1649364300000|2022-04-07 20:45:00|17788|17741|17788|17741|17788|17746|17788|17741|892
1649364600000|2022-04-07 20:50:00||17745||17751||17751||17745|377
1649364900000|2022-04-07 20:55:00||17761||17761||17761||17761|17
1649365200000|2022-04-07 21:00:00|17787|17751|17787|17755|17788|17755|17775|17751|28
1649365500000|2022-04-07 21:05:00|17769|17751|17765|17751|17769|17761|17765|17751|395
1649365800000|2022-04-07 21:10:00|17761||17769||17769||17761||580
1649366100000|2022-04-07 21:15:00|||||||||311
1649366400000|2022-04-07 21:20:00|||||||||23
1649366700000|2022-04-07 21:25:00|||||||||24
1649367000000|2022-04-07 21:30:00||17752||17751||17754||17751|8
1649367300000|2022-04-07 21:35:00|17762||17762||17762||17762||106
1649367600000|2022-04-07 21:40:00|17769|17762|17769|17762|17769|17762|17769|17762|215
1649367900000|2022-04-07 21:45:00|17788||17787||17788||17787||166
1649368200000|2022-04-07 21:50:00|||||||||15
1649368500000|2022-04-07 21:55:00|17788|17763|17787|17763|17788|17763|17787|17763|611
1649368800000|2022-04-07 22:00:00|||||||||8
1649369100000|2022-04-07 22:05:00||17764||17764||17765||17764|260
1649369400000|2022-04-07 22:10:00|17788|17787|17796|17782|17796|17787|17770|17764|1413
1649369700000|2022-04-07 22:15:00|17792|17789|17792|17789|17792|17789|17792|17789|0
1649370000000|2022-04-07 22:20:00||17785||17785||17785||17785|425
1649370300000|2022-04-07 22:25:00||17780||17780||17785||17780|200
1649370600000|2022-04-07 22:30:00|17795|17770|17795|17770|17795|17770|17794|17770|168
1649370900000|2022-04-07 22:35:00||17771||17770||17771||17770|47
1649371200000|2022-04-07 22:40:00|||||||||6
1649371500000|2022-04-07 22:45:00|17794|17765|17780|17766|17794|17766|17780|17765|23
1649371800000|2022-04-07 22:50:00|||||||||29
1649372100000|2022-04-07 22:55:00|||||||||55
1649372400000|2022-04-07 23:00:00|17779|17770|17780|17766|17780|17770|17770|17766|1443
1649372700000|2022-04-07 23:05:00|17779|17764|17779|17764|17779|17764|17779|17764|107
1649373000000|2022-04-07 23:10:00|17780|17779|17780|17764|17780|17779|17780|17764|880
1649373300000|2022-04-07 23:15:00||17765||17765||17765||17765|20
1649373600000|2022-04-07 23:20:00|17776|17764|17776|17764|17776|17764|17776|17764|46
1649373900000|2022-04-07 23:25:00|17775||17775||17775||17775||60
1649374200000|2022-04-07 23:30:00|17776||17772||17776||17772||209
1649374500000|2022-04-07 23:35:00|17776||17776||17776||17776||44
1649374800000|2022-04-07 23:40:00||17765||17770||17775||17764|188
1649375100000|2022-04-07 23:45:00|17780|17765|17780|17776|17780|17776|17780|17765|521
1649375400000|2022-04-07 23:50:00|17800|17764|17800|17773|17800|17776|17800|17764|412
1649375700000|2022-04-07 23:55:00|17809|17775|17816|17800|17816|17800|17809|17775|406
1649404800000|2022-04-08 08:00:00|17939|17736|17928|17832|17968|17900|17910|17501|331
1649405100000|2022-04-08 08:05:00|17924|17839|17924|17853|17939|17857|17916|17839|207
1649405400000|2022-04-08 08:10:00|17928|17855|17916|17835|17939|17873|17916|17800|219
1649405700000|2022-04-08 08:15:00|17929|17832|17924|17845|17939|17854|17924|17832|13
1649406000000|2022-04-08 08:20:00|17916|17844|17924|17859|17939|17880|17916|17810|200
1649406300000|2022-04-08 08:25:00|17928|17845|17935|17859|17939|17859|17924|17845|9
1649406600000|2022-04-08 08:30:00|17939|17856|17934|17859|17939|17870|17930|17845|0
1649406900000|2022-04-08 08:35:00|17932|17856|17929|17859|17939|17875|17926|17845|196
1649407200000|2022-04-08 08:40:00|17895|17856|17895|17856|17895|17859|17895|17810|92
1649407500000|2022-04-08 08:45:00|17875|17810|17875|17820|17875|17832|17875|17810|158
1649407800000|2022-04-08 08:50:00|17815|17690|17880|17760|17929|17810|17815|17500|407
1649408100000|2022-04-08 08:55:00|17924|17772|17924|17784|17928|17808|17892|17500|33
1649408400000|2022-04-08 09:00:00||17796||17796||17796||17796|27
1649408700000|2022-04-08 09:05:00|17916|17642|17868|17772|17924|17808|17856|17500|51
1649409000000|2022-04-08 09:10:00|17856|17618|17878|17772|17878|17784|17844|17500|51
1649409300000|2022-04-08 09:15:00|17877|17630|17867|17784|17878|17784|17856|17500|11
1649409600000|2022-04-08 09:20:00|17878|17789|17796|17652|17878|17789|17769|17650|166
1649409900000|2022-04-08 09:25:00|17787|17657|17784|17676|17878|17724|17734|17650|197
1649410200000|2022-04-08 09:30:00|17878|17650|17868|17700|17878|17724|17796|17650|86
1649410500000|2022-04-08 09:35:00|17878|17754|17878|17748|17878|17808|17868|17664|225
1649410800000|2022-04-08 09:40:00|17868|17664|17813|17736|17878|17736|17813|17664|10
1649411100000|2022-04-08 09:45:00||17748||17748||17748||17748|30
1649411400000|2022-04-08 09:50:00|||||||||116
1649411700000|2022-04-08 09:55:00|||||||||14
1649412000000|2022-04-08 10:00:00||17700||17736||17736||17700|116
1649412300000|2022-04-08 10:05:00|||||||||4
1649412600000|2022-04-08 10:10:00|||||||||57
1649412900000|2022-04-08 10:15:00|17774|17748|17808|17688|17813|17760|17774|17500|429
1649413200000|2022-04-08 10:20:00|17776|17522|17756|17720|17878|17720|17756|17500|241
1649413500000|2022-04-08 10:25:00|||||||||131
1649413800000|2022-04-08 10:30:00||17700||17700||17700||17700|300
1649414100000|2022-04-08 10:35:00|17719|17680|17715|17635|17719|17680|17715|17630|109
1649414400000|2022-04-08 10:40:00|17690|17630|17808|17640|17849|17645|17640|17630|827
1649414700000|2022-04-08 10:45:00|17796|17630|17808|17700|17878|17700|17717|17630|103
1649415000000|2022-04-08 10:50:00|17849|17712|17796|17712|17856|17724|17796|17630|23
1649415300000|2022-04-08 10:55:00|17784|17630|17772|17700|17784|17700|17772|17630|25
1649415600000|2022-04-08 11:00:00|17800|17719|17758|17735|17800|17760|17750|17700|1970
1649415900000|2022-04-08 11:05:00|17760|17742|17750|17705|17760|17744|17710|17650|2398
1649416200000|2022-04-08 11:10:00|17736||17720||17760||17720||207
1649416500000|2022-04-08 11:15:00|17760|17706|17756|17713|17760|17718|17710|17706|1302
1649416800000|2022-04-08 11:20:00|17750|17688|17750|17650|17750|17688|17717|17650|254
1649417100000|2022-04-08 11:25:00|17742|17676|17750|17730|17750|17730|17740|17650|397
1649417400000|2022-04-08 11:30:00||17700||17710||17710||17700|1097
1649417700000|2022-04-08 11:35:00|17740|17720|17740|17720|17740|17720|17740|17720|298
1649418000000|2022-04-08 11:40:00|||||||||329
1649418300000|2022-04-08 11:45:00|17750||17740||17750||17730||1464
1649418600000|2022-04-08 11:50:00|17729|17730|17730|17720|17730|17730|17729|17720|750
1649418900000|2022-04-08 11:55:00|17736|17710|17740|17692|17750|17710|17700|17676|3002
1649419200000|2022-04-08 12:00:00|17730|17700|17737|17676|17740|17710|17717|17655|5930
1649419500000|2022-04-08 12:05:00|17676|17655|17736|17670|17737|17684|17676|17650|1230
1649419800000|2022-04-08 12:10:00|17730|17700|17732|17670|17737|17700|17695|17670|1098
1649420100000|2022-04-08 12:15:00||17671||17690||17690||17671|275
1649420400000|2022-04-08 12:20:00||17700||17700||17700||17700|44
1649420700000|2022-04-08 12:25:00||17690||17720||17720||17690|112
1649421000000|2022-04-08 12:30:00|17730|17700|17737|17725|17737|17725|17725|17700|1249
1649421300000|2022-04-08 12:35:00|17750||17740||17750||17740||472
1649421600000|2022-04-08 12:40:00|17735|17700|17735|17690|17735|17700|17735|17690|1872
1649421900000|2022-04-08 12:45:00|17720|17700|17735|17710|17735|17710|17710|17700|1514
1649422200000|2022-04-08 12:50:00|17730|17711|17725|17711|17730|17715|17714|17711|1428
1649422500000|2022-04-08 12:55:00|17720|17700|17715|17700|17725|17700|17715|17700|2166
1649422800000|2022-04-08 13:00:00|17711|17680|17670|17658|17715|17680|17670|17650|3140
1649423100000|2022-04-08 13:05:00|17661|17654|17690|17670|17700|17670|17656|17650|4020
1649423400000|2022-04-08 13:10:00|17736||17699||17736||17699||1623
1649423700000|2022-04-08 13:15:00|17675|17676|17689|17677|17689|17677|17675|17670|1601
1649424000000|2022-04-08 13:20:00|17677|17670|17677|17660|17689|17670|17670|17660|1876
1649424300000|2022-04-08 13:25:00|17680|17657|17670|17638|17680|17660|17640|17638|3510
1649424600000|2022-04-08 13:30:00|17669|17639|17550|17534|17770|17762|17515|17503|190616
1649424900000|2022-04-08 13:35:00|17551|17536|17546|17533|17588|17570|17515|17511|71562
1649425200000|2022-04-08 13:40:00|17545|17538|17526|17513|17567|17563|17481|17476|110860
1649425500000|2022-04-08 13:45:00|17524|17508|17559|17548|17563|17555|17487|17481|74368
1649425800000|2022-04-08 13:50:00|17556|17549|17500|17494|17560|17554|17465|17460|103160
1649426100000|2022-04-08 13:55:00|17499|17493|17473|17462|17504|17493|17454|17450|59258
1649426400000|2022-04-08 14:00:00|17471|17460|17464|17459|17498|17488|17436|17430|123369
1649426700000|2022-04-08 14:05:00|17466|17460|17524|17517|17537|17530|17435|17430|83896
1649427000000|2022-04-08 14:10:00|17523|17514|17459|17453|17523|17514|17436|17430|61758
1649427300000|2022-04-08 14:15:00|17461|17454|17517|17506|17538|17531|17428|17423|90511
1649427600000|2022-04-08 14:20:00|17520|17510|17545|17540|17555|17550|17486|17482|75262
1649427900000|2022-04-08 14:25:00|17546|17541|17584|17576|17623|17619|17546|17537|70988
1649428200000|2022-04-08 14:30:00|17585|17573|17613|17605|17629|17623|17580|17571|48573
1649428500000|2022-04-08 14:35:00|17612|17606|17648|17642|17671|17664|17606|17600|45985
1649428800000|2022-04-08 14:40:00|17649|17641|17558|17551|17653|17646|17554|17550|81969
1649429100000|2022-04-08 14:45:00|17557|17550|17569|17562|17576|17572|17540|17534|47731
1649429400000|2022-04-08 14:50:00|17568|17560|17688|17680|17715|17708|17563|17557|80032
1649429700000|2022-04-08 14:55:00|17687|17679|17691|17686|17700|17694|17648|17635|42465
1649430000000|2022-04-08 15:00:00|17690|17684|17718|17711|17750|17745|17680|17677|62540
1649430300000|2022-04-08 15:05:00|17717|17712|17724|17721|17742|17734|17697|17689|32975
1649430600000|2022-04-08 15:10:00|17723|17719|17743|17738|17760|17751|17700|17690|33411
1649430900000|2022-04-08 15:15:00|17745|17739|17736|17729|17776|17769|17708|17704|60673
1649431200000|2022-04-08 15:20:00|17735|17731|17713|17706|17735|17731|17695|17690|43289
1649431500000|2022-04-08 15:25:00|17714|17707|17691|17686|17730|17724|17678|17675|30464
1649431800000|2022-04-08 15:30:00|17692|17684|17693|17687|17705|17700|17674|17668|35952
1649432100000|2022-04-08 15:35:00|17692|17684|17670|17665|17700|17692|17644|17637|28226
1649432400000|2022-04-08 15:40:00|17669|17664|17689|17679|17712|17704|17667|17660|21561
1649432700000|2022-04-08 15:45:00|17688|17680|17726|17718|17758|17750|17675|17665|43337
1649433000000|2022-04-08 15:50:00|17725|17719|17690|17684|17746|17739|17682|17672|35404
1649433300000|2022-04-08 15:55:00|17691|17679|17709|17701|17719|17714|17670|17663|18113
1649433600000|2022-04-08 16:00:00|17707|17697|17711|17707|17725|17720|17691|17683|26554
1649433900000|2022-04-08 16:05:00|17716|17705|17694|17688|17725|17717|17677|17672|23520
1649434200000|2022-04-08 16:10:00|17693|17690|17685|17679|17717|17711|17668|17660|19973
1649434500000|2022-04-08 16:15:00|17687|17680|17694|17687|17705|17698|17671|17663|18737
1649434800000|2022-04-08 16:20:00|17693|17688|17708|17703|17730|17725|17689|17684|21751
1649435100000|2022-04-08 16:25:00|17712|17705|17757|17749|17764|17755|17712|17705|50967
1649435400000|2022-04-08 16:30:00|17762|17750|17746|17744|17765|17757|17721|17717|42591
1649435700000|2022-04-08 16:35:00|17747|17743|17767|17764|17768|17765|17741|17739|36799
1649436000000|2022-04-08 16:40:00|17766|17762|17809|17804|17811|17809|17756|17751|88832
1649436300000|2022-04-08 16:45:00|17808|17801|17758|17754|17814|17812|17756|17753|39631
1649436600000|2022-04-08 16:50:00|17757|17752|17776|17771|17795|17788|17751|17743|21101
1649436900000|2022-04-08 16:55:00|17775|17769|17777|17772|17785|17781|17756|17753|16348
1649437200000|2022-04-08 17:00:00|17776|17771|17762|17756|17783|17776|17732|17723|20753
1649437500000|2022-04-08 17:05:00|17761|17753|17736|17731|17765|17757|17732|17728|12492
1649437800000|2022-04-08 17:10:00|17737|17733|17672|17666|17740|17738|17672|17666|36016
1649438100000|2022-04-08 17:15:00|17673|17667|17684|17679|17692|17685|17661|17656|24813
1649438400000|2022-04-08 17:20:00|17686|17680|17698|17693|17709|17703|17681|17676|21538
1649438700000|2022-04-08 17:25:00|17697|17692|17650|17645|17700|17693|17640|17633|37916
1649439000000|2022-04-08 17:30:00|17649|17646|17639|17634|17651|17647|17629|17624|24349
1649439300000|2022-04-08 17:35:00|17638|17635|17631|17627|17642|17637|17622|17618|21730
1649439600000|2022-04-08 17:40:00|17630|17628|17644|17640|17644|17642|17617|17611|47648
1649439900000|2022-04-08 17:45:00|17643|17635|17634|17630|17644|17640|17627|17624|72975
1649440200000|2022-04-08 17:50:00|17633|17628|17650|17647|17650|17649|17618|17615|88937
1649440500000|2022-04-08 17:55:00|17649|17646|17614|17610|17649|17646|17609|17606|59544
1649440800000|2022-04-08 18:00:00|17613|17609|17609|17605|17646|17638|17596|17591|40693
1649441100000|2022-04-08 18:05:00|17608|17602|17612|17606|17617|17612|17591|17588|16725
1649441400000|2022-04-08 18:10:00|17611|17607|17622|17617|17629|17623|17594|17590|23180
1649441700000|2022-04-08 18:15:00|17623|17618|17597|17592|17629|17625|17592|17588|18484
1649442000000|2022-04-08 18:20:00|17596|17593|17581|17578|17625|17622|17578|17572|26459
1649442300000|2022-04-08 18:25:00|17580|17575|17522|17519|17580|17575|17513|17509|50507
1649442600000|2022-04-08 18:30:00|17525|17520|17500|17496|17526|17521|17497|17491|85748
1649442900000|2022-04-08 18:35:00|17504|17497|17513|17510|17542|17533|17498|17496|47558
1649443200000|2022-04-08 18:40:00|17512|17508|17512|17508|17526|17519|17503|17500|42460
1649443500000|2022-04-08 18:45:00|17511|17505|17526|17520|17531|17523|17505|17501|33190
1649443800000|2022-04-08 18:50:00|17525|17521|17548|17544|17559|17555|17523|17520|52070
1649444100000|2022-04-08 18:55:00|17546|17543|17536|17531|17551|17545|17497|17493|113592
1649444400000|2022-04-08 19:00:00|17539|17528|17540|17537|17549|17546|17512|17508|54560
1649444700000|2022-04-08 19:05:00|17541|17538|17524|17520|17555|17551|17516|17511|34693
1649445000000|2022-04-08 19:10:00|17523|17518|17537|17531|17550|17546|17502|17500|52446
1649445300000|2022-04-08 19:15:00|17536|17528|17536|17531|17568|17560|17522|17517|65346
1649445600000|2022-04-08 19:20:00|17535|17530|17540|17537|17553|17548|17526|17523|87123
1649445900000|2022-04-08 19:25:00|17539|17535|17571|17566|17575|17572|17536|17535|44704
1649446200000|2022-04-08 19:30:00|17572|17567|17523|17519|17579|17575|17521|17519|48147
1649446500000|2022-04-08 19:35:00|17526|17520|17517|17513|17526|17522|17498|17495|86723
1649446800000|2022-04-08 19:40:00|17516|17510|17526|17523|17530|17528|17498|17495|42369
1649447100000|2022-04-08 19:45:00|17527|17524|17513|17510|17539|17535|17510|17508|72938
1649447400000|2022-04-08 19:50:00|17512|17508|17507|17505|17528|17525|17499|17497|126130
1649447700000|2022-04-08 19:55:00|17506|17504|17520|17514|17521|17515|17489|17488|245392
1649448000000|2022-04-08 20:00:00|17515|17516|17529|17500|17632|17569|17515|17485|39903
1649448300000|2022-04-08 20:05:00|17525|17509|17529|17506|17529|17520|17522|17500|8971
1649448600000|2022-04-08 20:10:00|17520|17515|17520|17501|17529|17515|17520|17501|699
1649448900000|2022-04-08 20:15:00|17519||17520||17520||17519||259
1649449200000|2022-04-08 20:20:00|17519||17518||17519||17518||1093
1649449500000|2022-04-08 20:25:00||17502||17501||17502||17501|270
1649449800000|2022-04-08 20:30:00||17502||17502||17502||17502|159
1649450100000|2022-04-08 20:35:00||17501||17501||17510||17501|277
1649450400000|2022-04-08 20:40:00|17515||17515||17515||17515||717
1649450700000|2022-04-08 20:45:00|17514||17514||17514||17514||183
1649451000000|2022-04-08 20:50:00|17515||17515||17515||17505||994
1649451300000|2022-04-08 20:55:00||17500||17500||17500||17500|1074
1649664000000|2022-04-11 08:00:00|17580|17501|17515|17450|17597|17501|17515|17450|46
1649664300000|2022-04-11 08:05:00|17470|17400|17494|17436|17520|17448|17470|17400|596
1649664600000|2022-04-11 08:10:00|17489|17450|17450|17400|17489|17450|17450|17400|351
1649664900000|2022-04-11 08:15:00|17425||17425||17425||17425||53
1649665200000|2022-04-11 08:20:00|17448|17376|17450|17372|17450|17390|17448|17365|360
1649665500000|2022-04-11 08:25:00||17373||17379||17379||17365|140
1649665800000|2022-04-11 08:30:00|17445||17445||17445||17433||0
1649666100000|2022-04-11 08:35:00|17438|17408|17445|17379|17445|17438|17438|17379|494
1649666400000|2022-04-11 08:40:00|17430|17400|17445|17379|17445|17410|17430|17379|609
1649666700000|2022-04-11 08:45:00|17433|17400|17445|17430|17445|17430|17433|17400|446
1649667000000|2022-04-11 08:50:00|17464||17472||17472||17464||60
1649667300000|2022-04-11 08:55:00|||||||||41
1649667600000|2022-04-11 09:00:00|17502|17400|17472|17400|17502|17400|17472|17400|78
1649667900000|2022-04-11 09:05:00|17440|17379|17436|17379|17440|17388|17431|17379|201
1649668200000|2022-04-11 09:10:00|17430|17365|17436|17365|17436|17365|17430|17365|32
1649668500000|2022-04-11 09:15:00||17373||17379||17379||17365|65
1649668800000|2022-04-11 09:20:00|17431||17436||17436||17431||61
1649669100000|2022-04-11 09:25:00|||||||||32
1649669400000|2022-04-11 09:30:00||17380||17379||17380||17379|109
1649669700000|2022-04-11 09:35:00||17400||17400||17400||17400|0
1649670000000|2022-04-11 09:40:00|17420|17379|17421|17379|17421|17379|17408|17379|102
1649670300000|2022-04-11 09:45:00|17408|17383|17532|17390|17612|17400|17400|17379|3011
1649670600000|2022-04-11 09:50:00|17544||17450||17544||17450||1
1649670900000|2022-04-11 09:55:00||17404||17404||17404||17404|75
1649671200000|2022-04-11 10:00:00|17484||17508||17508||17484||133
1649671500000|2022-04-11 10:05:00||17412||17450||17450||17404|101
1649671800000|2022-04-11 10:10:00||17424||17424||17424||17424|105
1649672100000|2022-04-11 10:15:00||17390||17424||17487||17390|107
1649672400000|2022-04-11 10:20:00||17430||17436||17436||17430|6
1649672700000|2022-04-11 10:25:00|||||||||20
1649673000000|2022-04-11 10:30:00|17490|17430|17490|17424|17490|17430|17490|17412|49
1649673300000|2022-04-11 10:35:00|17489|17420|17489|17417|17489|17424|17489|17412|95
1649673600000|2022-04-11 10:40:00||17412||17420||17422||17412|3
1649673900000|2022-04-11 10:45:00||17415||17408||17487||17401|242
1649674200000|2022-04-11 10:50:00||17401||17413||17416||17401|0
1649674500000|2022-04-11 10:55:00||17401||17436||17443||17401|44
1649674800000|2022-04-11 11:00:00|17490|17453|17478|17453|17490|17487|17476|17453|1007
1649675100000|2022-04-11 11:05:00|||||||||153
1649675400000|2022-04-11 11:10:00|17490|17450|17490|17453|17490|17453|17490|17450|3
1649675700000|2022-04-11 11:15:00|17487|17450|17468|17429|17487|17450|17468|17429|1760
1649676000000|2022-04-11 11:20:00|17445|17412|17430|17405|17468|17435|17410|17405|4673
1649676300000|2022-04-11 11:25:00|17456|17401|17420|17390|17472|17401|17400|17390|2942
1649676600000|2022-04-11 11:30:00||17392||17392||17392||17392|679
1649676900000|2022-04-11 11:35:00|17400|17387|17400|17350|17400|17387|17377|17350|1496
1649677200000|2022-04-11 11:40:00|17375|17355|17375|17350|17375|17355|17371|17350|1002
1649677500000|2022-04-11 11:45:00|17360|17328|17350|17320|17375|17350|17350|17300|2755
1649677800000|2022-04-11 11:50:00||17330||17326||17330||17320|313
1649678100000|2022-04-11 11:55:00|17335|17320|17350|17325|17350|17335|17325|17320|1790
1649678400000|2022-04-11 12:00:00||17335||17335||17335||17325|5015
1649678700000|2022-04-11 12:05:00|17347|17327|17350|17325|17350|17342|17347|17325|1000
1649679000000|2022-04-11 12:10:00||17340||17325||17340||17325|1204
1649679300000|2022-04-11 12:15:00|17337|17320|17348|17304|17350|17320|17325|17304|1850
1649679600000|2022-04-11 12:20:00|17325|17326|17325|17304|17348|17326|17320|17304|1361
1649679900000|2022-04-11 12:25:00|17320|17300|17320|17302|17320|17302|17320|17285|2855
1649680200000|2022-04-11 12:30:00|17314|17315|17320|17302|17320|17315|17314|17302|1108
1649680500000|2022-04-11 12:35:00|17319|17313|17348|17319|17348|17342|17319|17313|2495
1649680800000|2022-04-11 12:40:00|17345||17340||17345||17334||1221
1649681100000|2022-04-11 12:45:00|17326|17302|17345|17300|17345|17308|17299|17285|4244
1649681400000|2022-04-11 12:50:00|17348|17320|17335|17320|17348|17325|17335|17320|1108
1649681700000|2022-04-11 12:55:00|17334|17330|17323|17300|17335|17330|17323|17300|59329
1649682000000|2022-04-11 13:00:00|17330|17303|17330|17310|17330|17320|17318|17300|855
1649682300000|2022-04-11 13:05:00|17320|17300|17320|17301|17320|17301|17320|17300|1265
1649682600000|2022-04-11 13:10:00|17318|17310|17320|17300|17320|17310|17318|17300|1631
1649682900000|2022-04-11 13:15:00|17316|17310|17347|17320|17347|17320|17316|17310|1178
1649683200000|2022-04-11 13:20:00|17343|17322|17328|17320|17347|17331|17328|17320|3293
1649683500000|2022-04-11 13:25:00|17347|17310|17385|17344|17385|17360|17330|17310|4410
1649683800000|2022-04-11 13:30:00|17390|17384|17402|17376|17485|17475|17351|17326|176569
1649684100000|2022-04-11 13:35:00|17405|17380|17560|17553|17577|17570|17401|17376|107188
1649684400000|2022-04-11 13:40:00|17567|17556|17666|17653|17716|17710|17516|17506|128095
1649684700000|2022-04-11 13:45:00|17663|17651|17718|17709|17757|17747|17652|17640|117440
1649685000000|2022-04-11 13:50:00|17717|17708|17816|17806|17829|17823|17712|17702|179504
1649685300000|2022-04-11 13:55:00|17815|17807|17875|17863|17885|17882|17768|17758|147044
1649685600000|2022-04-11 14:00:00|17874|17861|17838|17825|17903|17897|17816|17810|88535
1649685900000|2022-04-11 14:05:00|17837|17818|17909|17898|17968|17962|17800|17786|153707
1649686200000|2022-04-11 14:10:00|17905|17895|17930|17920|17968|17960|17883|17873|124689
1649686500000|2022-04-11 14:15:00|17931|17921|17834|17822|17943|17934|17820|17812|69973
1649686800000|2022-04-11 14:20:00|17829|17819|17821|17812|17893|17889|17814|17810|55967
1649687100000|2022-04-11 14:25:00|17820|17813|17815|17807|17839|17831|17766|17752|79591
1649687400000|2022-04-11 14:30:00|17818|17803|17816|17803|17835|17829|17772|17763|58963
1649687700000|2022-04-11 14:35:00|17814|17804|17717|17714|17814|17806|17717|17714|59008
1649688000000|2022-04-11 14:40:00|17720|17715|17728|17718|17757|17749|17714|17705|50265
1649688300000|2022-04-11 14:45:00|17726|17719|17721|17715|17763|17757|17715|17709|43300
1649688600000|2022-04-11 14:50:00|17720|17712|17705|17698|17748|17735|17688|17680|29615
1649688900000|2022-04-11 14:55:00|17704|17695|17720|17711|17739|17729|17682|17680|18921
1649689200000|2022-04-11 15:00:00|17711|17703|17714|17706|17732|17723|17697|17688|33004
1649689500000|2022-04-11 15:05:00|17715|17705|17677|17670|17715|17706|17655|17650|33795
1649689800000|2022-04-11 15:10:00|17676|17667|17712|17705|17747|17737|17676|17666|37257
1649690100000|2022-04-11 15:15:00|17711|17701|17701|17692|17728|17722|17696|17686|18298
1649690400000|2022-04-11 15:20:00|17698|17693|17659|17649|17703|17697|17635|17627|23478
1649690700000|2022-04-11 15:25:00|17658|17648|17660|17653|17670|17660|17626|17621|24345
1649691000000|2022-04-11 15:30:00|17659|17654|17696|17682|17700|17697|17654|17647|27133
1649691300000|2022-04-11 15:35:00|17695|17683|17712|17704|17734|17725|17689|17679|53324
1649691600000|2022-04-11 15:40:00|17715|17707|17750|17745|17750|17745|17711|17703|84968
1649691900000|2022-04-11 15:45:00|17754|17746|17727|17724|17770|17766|17718|17711|50699
1649692200000|2022-04-11 15:50:00|17728|17725|17720|17714|17735|17731|17701|17696|28842
1649692500000|2022-04-11 15:55:00|17719|17709|17732|17724|17734|17729|17693|17682|49053
1649692800000|2022-04-11 16:00:00|17731|17727|17703|17695|17743|17738|17680|17675|33821
1649693100000|2022-04-11 16:05:00|17702|17696|17689|17681|17720|17712|17674|17668|12578
1649693400000|2022-04-11 16:10:00|17692|17683|17669|17662|17700|17692|17655|17650|12472
1649693700000|2022-04-11 16:15:00|17668|17657|17689|17683|17690|17684|17667|17657|14225
1649694000000|2022-04-11 16:20:00|17694|17687|17696|17689|17708|17702|17685|17677|22255
1649694300000|2022-04-11 16:25:00|17695|17683|17669|17661|17695|17685|17667|17655|17239
1649694600000|2022-04-11 16:30:00|17666|17660|17671|17664|17675|17668|17649|17643|13244
1649694900000|2022-04-11 16:35:00|17673|17665|17682|17672|17687|17680|17656|17647|7230
1649695200000|2022-04-11 16:40:00|17679|17673|17619|17614|17684|17673|17611|17600|22700
1649695500000|2022-04-11 16:45:00|17618|17615|17624|17617|17648|17640|17608|17601|20639
1649695800000|2022-04-11 16:50:00|17629|17619|17590|17584|17642|17634|17571|17565|25451
1649696100000|2022-04-11 16:55:00|17589|17585|17617|17610|17627|17617|17580|17571|16893
1649696400000|2022-04-11 17:00:00|17616|17609|17659|17653|17659|17653|17613|17606|14488
1649696700000|2022-04-11 17:05:00|17657|17648|17641|17630|17677|17672|17626|17621|22402
1649697000000|2022-04-11 17:10:00|17638|17631|17630|17626|17642|17634|17606|17601|27020
1649697300000|2022-04-11 17:15:00|17629|17623|17606|17600|17639|17633|17583|17577|14628
1649697600000|2022-04-11 17:20:00|17610|17601|17605|17598|17629|17620|17589|17583|22566
1649697900000|2022-04-11 17:25:00|17607|17599|17622|17617|17636|17627|17597|17592|22097
1649698200000|2022-04-11 17:30:00|17624|17618|17655|17651|17656|17651|17623|17617|16293
1649698500000|2022-04-11 17:35:00|17656|17653|17633|17629|17669|17663|17615|17606|23654
1649698800000|2022-04-11 17:40:00|17635|17628|17623|17617|17653|17646|17619|17606|12417
1649699100000|2022-04-11 17:45:00|17622|17614|17605|17600|17635|17628|17600|17592|15375
1649699400000|2022-04-11 17:50:00|17603|17599|17631|17622|17635|17626|17594|17590|19722
1649699700000|2022-04-11 17:55:00|17629|17623|17657|17650|17659|17654|17615|17608|19255
1649700000000|2022-04-11 18:00:00|17658|17651|17644|17639|17665|17657|17628|17620|24676
1649700300000|2022-04-11 18:05:00|17643|17637|17666|17660|17687|17680|17632|17628|35838
1649700600000|2022-04-11 18:10:00|17664|17658|17627|17621|17669|17663|17617|17613|35448
1649700900000|2022-04-11 18:15:00|17626|17620|17594|17590|17627|17620|17590|17582|39677
1649701200000|2022-04-11 18:20:00|17592|17587|17608|17603|17625|17617|17587|17582|29882
1649701500000|2022-04-11 18:25:00|17610|17604|17632|17628|17637|17631|17597|17592|26452
1649701800000|2022-04-11 18:30:00|17631|17622|17650|17644|17652|17646|17609|17603|19176
1649702100000|2022-04-11 18:35:00|17649|17643|17635|17629|17650|17647|17624|17615|17694
1649702400000|2022-04-11 18:40:00|17631|17627|17624|17619|17647|17639|17601|17595|24180
1649702700000|2022-04-11 18:45:00|17625|17620|17675|17671|17677|17672|17617|17610|25843
1649703000000|2022-04-11 18:50:00|17677|17672|17679|17674|17709|17701|17670|17659|27912
1649703300000|2022-04-11 18:55:00|17680|17675|17693|17687|17697|17692|17679|17674|21426
1649703600000|2022-04-11 19:00:00|17691|17688|17670|17665|17718|17713|17669|17665|34570
1649703900000|2022-04-11 19:05:00|17669|17666|17679|17673|17686|17680|17658|17652|23829
1649704200000|2022-04-11 19:10:00|17680|17674|17671|17666|17699|17691|17666|17658|29663
1649704500000|2022-04-11 19:15:00|17674|17668|17663|17659|17680|17675|17646|17640|25738
1649704800000|2022-04-11 19:20:00|17662|17658|17662|17655|17671|17667|17651|17646|24076
1649705100000|2022-04-11 19:25:00|17661|17658|17620|17615|17662|17658|17608|17603|37468
1649705400000|2022-04-11 19:30:00|17619|17616|17582|17578|17625|17622|17582|17578|51437
1649705700000|2022-04-11 19:35:00|17581|17577|17570|17567|17587|17584|17556|17551|58317
1649706000000|2022-04-11 19:40:00|17569|17565|17544|17541|17578|17574|17531|17528|70379
1649706300000|2022-04-11 19:45:00|17543|17537|17506|17501|17547|17541|17473|17470|129070
1649706600000|2022-04-11 19:50:00|17508|17502|17491|17488|17530|17526|17483|17481|96412
1649706900000|2022-04-11 19:55:00|17489|17486|17504|17503|17504|17503|17464|17460|168974
1649707200000|2022-04-11 20:00:00|17514|17502|17503|17486|17620|17505|17503|17486|31431
1649707500000|2022-04-11 20:05:00|17496|17490|17496|17495|17496|17495|17496|17490|476
1649707800000|2022-04-11 20:10:00|17504|17497|17518|17495|17518|17500|17504|17495|817
1649708100000|2022-04-11 20:15:00|17535|17501|17535|17496|17535|17501|17535|17496|1196
1649708400000|2022-04-11 20:20:00|||||||||142
1649708700000|2022-04-11 20:25:00|17518|17498|17520|17499|17535|17505|17518|17496|229
1649709000000|2022-04-11 20:30:00||17500||17500||17510||17499|1307
1649709300000|2022-04-11 20:35:00|||||||||1088
1649709600000|2022-04-11 20:40:00|17519||17519||17519||17519||10
1649709900000|2022-04-11 20:45:00|17518|17504|17510|17500|17518|17510|17510|17500|521
1649710200000|2022-04-11 20:50:00|||||||||121
1649710500000|2022-04-11 20:55:00|17517|17501|17517|17501|17517|17501|17517|17501|252
1649710800000|2022-04-11 21:00:00||17503||17503||17503||17503|35
1649711100000|2022-04-11 21:05:00||17502||17504||17504||17502|16
1649711400000|2022-04-11 21:10:00|||||||||4088
1649711700000|2022-04-11 21:15:00|||||||||13
1649712000000|2022-04-11 21:20:00|||||||||44
1649712300000|2022-04-11 21:25:00||17501||17501||17503||17501|591
1649712600000|2022-04-11 21:30:00|||||||||3
1649712900000|2022-04-11 21:35:00||17502||17501||17502||17501|122
1649713200000|2022-04-11 21:40:00||17502||17502||17506||17502|76
1649713500000|2022-04-11 21:45:00||17501||17501||17501||17501|163
1649713800000|2022-04-11 21:50:00|17510|17505|17510|17501|17517|17505|17510|17501|216
1649714100000|2022-04-11 21:55:00|17506||17510||17510||17506||102
1649714400000|2022-04-11 22:00:00|17504||17510||17510||17504||179
1649714700000|2022-04-11 22:05:00|17517||17517||17517||17517||73
1649715000000|2022-04-11 22:10:00||17502||17501||17502||17501|98
1649715300000|2022-04-11 22:15:00|17515|17502|17515|17502|17515|17506|17515|17502|88
1649715600000|2022-04-11 22:20:00||17501||17501||17501||17501|114
1649715900000|2022-04-11 22:25:00|||||||||647
1649716200000|2022-04-11 22:30:00||17500||17495||17500||17495|995
1649716500000|2022-04-11 22:35:00|17510|17500|17506|17495|17510|17500|17506|17495|1048
1649716800000|2022-04-11 22:40:00||17500||17495||17500||17495|108
1649717100000|2022-04-11 22:45:00||17500||17500||17500||17500|207
1649717400000|2022-04-11 22:50:00||17495||17500||17500||17495|73
1649717700000|2022-04-11 22:55:00|17517|17503|17517|17503|17517|17503|17517|17503|89
1649718000000|2022-04-11 23:00:00||17505||17505||17505||17505|190
1649718300000|2022-04-11 23:05:00|17516|17503|17510|17503|17516|17503|17508|17503|1624
1649718600000|2022-04-11 23:10:00|17517|17515|17517|17515|17517|17515|17517|17515|293
1649718900000|2022-04-11 23:15:00||17503||17503||17503||17503|1449
1649719200000|2022-04-11 23:20:00||17495||17495||17495||17495|336
1649719500000|2022-04-11 23:25:00|||||||||96
1649720100000|2022-04-11 23:35:00|17512||17512||17512||17512||504
1649720400000|2022-04-11 23:40:00|17517||17517||17517||17517||32
1649720700000|2022-04-11 23:45:00|||||||||125
1649721000000|2022-04-11 23:50:00|17505||17517||17517||17505||202
1649721300000|2022-04-11 23:55:00|||||||||738
1649750400000|2022-04-12 08:00:00|17556|17350|17520|17383|17938|17400|17508|17350|278
1649750700000|2022-04-12 08:05:00|17508||17532||17532||17508||19
1649751000000|2022-04-12 08:10:00||17384||17384||17384||17384|1
1649751300000|2022-04-12 08:15:00|17520||17532||17800||17520||1
1649751600000|2022-04-12 08:20:00||17400||17400||17400||17400|23
1649751900000|2022-04-12 08:25:00|||||||||16
1649752200000|2022-04-12 08:30:00|17520|17420|17556|17400|17800|17420|17520|17400|86
1649752500000|2022-04-12 08:35:00|17800||17556||17800||17544||5
1649752800000|2022-04-12 08:40:00|17800|17412|17628|17496|17800|17496|17568|17412|0
1649753100000|2022-04-12 08:45:00|17800||17664||17800||17628||66
1649753400000|2022-04-12 08:50:00|17800|17508|17652|17496|17800|17532|17652|17496|77
1649753700000|2022-04-12 08:55:00|17800|17508|17664|17496|17800|17532|17624|17496|8
1649754000000|2022-04-12 09:00:00|17649||17639||17800||17609||0
1649754300000|2022-04-12 09:05:00|17652|17520|17650|17520|17652|17520|17638|17520|0
1649754600000|2022-04-12 09:10:00|17652|17532|17700|17500|17800|17532|17610|17500|19
1649754900000|2022-04-12 09:15:00|17699||17676||17800||17655||6
1649755200000|2022-04-12 09:20:00|17664||17623||17777||17622||0
1649755500000|2022-04-12 09:25:00|17640||17620||17800||17607||0
1649755800000|2022-04-12 09:30:00|17628||17619||17800||17604||21
1649756100000|2022-04-12 09:35:00|17628|17540|17652|17520|17792|17550|17624|17520|0
1649756400000|2022-04-12 09:40:00|17700||17640||17800||17630||0
1649756700000|2022-04-12 09:45:00|17630||17652||17800||17628||0
1649757000000|2022-04-12 09:50:00|17648|17500|17648|17500|17652|17500|17644|17500|0
1649757300000|2022-04-12 09:55:00|17652|17600|17664|17600|17792|17600|17640|17600|0
1649757600000|2022-04-12 10:00:00|17661|17568|17600|17500|17800|17570|17585|17500|400
1649757900000|2022-04-12 10:05:00|17628||17600||17800||17600||2
1649758200000|2022-04-12 10:10:00|17628||17600||17800||17600||0
1649758500000|2022-04-12 10:15:00|17628||17600||17800||17592||0
1649758800000|2022-04-12 10:20:00|17620||17598||17740||17598||5
1649759100000|2022-04-12 10:25:00|17628|17489|17520|17412|17800|17489|17504|17400|699
1649759400000|2022-04-12 10:30:00|17544|17424|17520|17412|17544|17436|17520|17406|18
1649759700000|2022-04-12 10:35:00|17535|17448|17535|17503|17535|17503|17535|17400|0
1649760000000|2022-04-12 10:40:00|17550||17535||17550||17535||5
1649760300000|2022-04-12 10:45:00|||||||||1
1649760600000|2022-04-12 10:50:00|17518||17550||17550||17518||131
1649760900000|2022-04-12 10:55:00|||||||||9
1649761200000|2022-04-12 11:00:00|17510|17504|17550|17506|17550|17529|17505|17503|370
1649761500000|2022-04-12 11:05:00|17545|17521|17545|17506|17545|17541|17545|17506|69
1649761800000|2022-04-12 11:10:00|17540|17508|17540|17506|17545|17525|17540|17506|169
1649762100000|2022-04-12 11:15:00|17520|17520|17540|17503|17545|17520|17520|17503|437
1649762400000|2022-04-12 11:20:00|17545||17510||17545||17510||32
1649762700000|2022-04-12 11:25:00|17530|17500|17545|17510|17545|17510|17505|17500|458
1649763000000|2022-04-12 11:30:00|17525|17500|17525|17520|17525|17525|17525|17500|180
1649763300000|2022-04-12 11:35:00|17545||17545||17545||17545||160
1649763600000|2022-04-12 11:40:00|||||||||224
1649763900000|2022-04-12 11:45:00|17550|17540|17545|17525|17550|17540|17545|17520|292
1649764200000|2022-04-12 11:50:00|17550|17545|17550|17525|17550|17545|17550|17525|187
1649764500000|2022-04-12 11:55:00|17549|17535|17549|17535|17549|17535|17549|17535|328
1649764800000|2022-04-12 12:00:00|17550||17550||17550||17545||5261
1649765100000|2022-04-12 12:05:00|17580|17538|17590|17575|17600|17575|17580|17535|917
1649765400000|2022-04-12 12:10:00||17550||17568||17582||17550|1454
1649765700000|2022-04-12 12:15:00|17589|17550|17590|17571|17590|17571|17580|17550|831
1649766000000|2022-04-12 12:20:00|17587|17580|17587|17568|17587|17580|17580|17568|3305
1649766300000|2022-04-12 12:25:00|17580|17550|17600|17551|17600|17551|17580|17550|1453
1649766600000|2022-04-12 12:30:00|17619|17560|17649|17600|17700|17640|17619|17551|3122
1649766900000|2022-04-12 12:35:00|17640|17601|17649|17615|17649|17626|17613|17600|4388
1649767200000|2022-04-12 12:40:00|17630|17625|17695|17680|17700|17680|17630|17615|7216
1649767500000|2022-04-12 12:45:00|17700|17683|17750|17722|17790|17726|17700|17680|5041
1649767800000|2022-04-12 12:50:00|17747|17710|17724|17651|17747|17710|17690|17651|2782
1649768100000|2022-04-12 12:55:00|17711|17661|17695|17675|17724|17711|17695|17651|3041
1649768400000|2022-04-12 13:00:00|17700|17652|17703|17688|17724|17700|17700|17652|3554
1649768700000|2022-04-12 13:05:00|17697|17675|17724|17703|17724|17703|17662|17652|4813
1649769000000|2022-04-12 13:10:00|17740|17700|17725|17701|17750|17715|17697|17675|5946
1649769300000|2022-04-12 13:15:00|17720|17703|17695|17675|17720|17709|17680|17675|5682
1649769600000|2022-04-12 13:20:00|17720|17679|17700|17679|17720|17700|17675|17662|5084
1649769900000|2022-04-12 13:25:00|17695|17675|17553|17535|17700|17675|17553|17535|11141
1649770200000|2022-04-12 13:30:00|17615|17543|17550|17541|17680|17593|17465|17453|223604
1649770500000|2022-04-12 13:35:00|17558|17543|17694|17683|17700|17688|17471|17460|112491
1649770800000|2022-04-12 13:40:00|17697|17685|17628|17616|17771|17765|17620|17613|127837
1649771100000|2022-04-12 13:45:00|17630|17620|17617|17605|17670|17659|17593|17590|58293
1649771400000|2022-04-12 13:50:00|17616|17604|17697|17681|17730|17717|17614|17604|56602
1649771700000|2022-04-12 13:55:00|17696|17682|17758|17746|17765|17759|17679|17670|68390
1649772000000|2022-04-12 14:00:00|17761|17750|17814|17801|17840|17834|17716|17710|99336
1649772300000|2022-04-12 14:05:00|17805|17802|17823|17817|17849|17838|17764|17756|80311
1649772600000|2022-04-12 14:10:00|17822|17818|17797|17791|17832|17824|17768|17760|63106
1649772900000|2022-04-12 14:15:00|17798|17790|17756|17749|17805|17799|17744|17736|63828
1649773200000|2022-04-12 14:20:00|17755|17740|17828|17823|17850|17848|17750|17740|90768
1649773500000|2022-04-12 14:25:00|17830|17821|17745|17739|17840|17836|17740|17734|73211
1649773800000|2022-04-12 14:30:00|17746|17740|17793|17785|17796|17786|17711|17702|81496
1649774100000|2022-04-12 14:35:00|17792|17787|17727|17720|17829|17824|17718|17707|60232
1649774400000|2022-04-12 14:40:00|17723|17715|17742|17736|17754|17746|17710|17702|38506
1649774700000|2022-04-12 14:45:00|17740|17734|17717|17710|17774|17763|17703|17696|56787
1649775000000|2022-04-12 14:50:00|17721|17711|17756|17748|17784|17777|17690|17681|56445
1649775300000|2022-04-12 14:55:00|17755|17747|17767|17759|17794|17786|17748|17739|61174
1649775600000|2022-04-12 15:00:00|17766|17757|17809|17801|17823|17816|17717|17715|122218
1649775900000|2022-04-12 15:05:00|17808|17800|17787|17778|17820|17814|17738|17729|65619
1649776200000|2022-04-12 15:10:00|17785|17779|17800|17793|17809|17798|17766|17758|42869
1649776500000|2022-04-12 15:15:00|17799|17794|17775|17768|17810|17805|17765|17760|25404
1649776800000|2022-04-12 15:20:00|17774|17766|17788|17781|17802|17797|17771|17764|17334
1649777100000|2022-04-12 15:25:00|17790|17782|17815|17811|17840|17836|17790|17782|67063
1649777400000|2022-04-12 15:30:00|17814|17809|17804|17798|17830|17822|17787|17780|55509
1649777700000|2022-04-12 15:35:00|17803|17796|17770|17766|17807|17800|17760|17753|27933
1649778000000|2022-04-12 15:40:00|17774|17765|17791|17784|17794|17792|17758|17753|20025
1649778300000|2022-04-12 15:45:00|17793|17785|17796|17788|17825|17819|17791|17784|22683
1649778600000|2022-04-12 15:50:00|17799|17791|17799|17792|17815|17808|17782|17776|16677
1649778900000|2022-04-12 15:55:00|17798|17793|17769|17762|17809|17804|17764|17758|30569
1649779200000|2022-04-12 16:00:00|17772|17763|17741|17736|17773|17764|17732|17727|26475
1649779500000|2022-04-12 16:05:00|17745|17737|17724|17717|17758|17751|17698|17692|37614
1649779800000|2022-04-12 16:10:00|17723|17718|17731|17725|17740|17733|17694|17690|25956
1649780100000|2022-04-12 16:15:00|17734|17726|17724|17718|17760|17754|17710|17705|28019
1649780400000|2022-04-12 16:20:00|17723|17712|17720|17711|17748|17740|17706|17700|25504
1649780700000|2022-04-12 16:25:00|17719|17712|17705|17698|17725|17715|17676|17670|44217
1649781000000|2022-04-12 16:30:00|17704|17695|17697|17692|17720|17712|17691|17682|32313
1649781300000|2022-04-12 16:35:00|17696|17693|17717|17713|17732|17725|17696|17692|14799
1649781600000|2022-04-12 16:40:00|17716|17708|17735|17726|17744|17734|17700|17691|20039
1649781900000|2022-04-12 16:45:00|17733|17724|17736|17729|17745|17735|17705|17700|28986
1649782200000|2022-04-12 16:50:00|17735|17727|17730|17724|17768|17758|17701|17697|106742
1649782500000|2022-04-12 16:55:00|17729|17717|17772|17767|17777|17774|17714|17710|88918
1649782800000|2022-04-12 17:00:00|17770|17764|17741|17736|17780|17776|17725|17720|18667
1649783100000|2022-04-12 17:05:00|17746|17732|17755|17748|17778|17773|17738|17731|16886
1649783400000|2022-04-12 17:10:00|17753|17749|17804|17799|17822|17818|17753|17748|50258
1649783700000|2022-04-12 17:15:00|17803|17796|17804|17798|17815|17808|17782|17778|44945
1649784000000|2022-04-12 17:20:00|17807|17799|17788|17783|17830|17824|17780|17773|38113
1649784300000|2022-04-12 17:25:00|17789|17784|17761|17757|17789|17785|17761|17754|22544
1649784600000|2022-04-12 17:30:00|17762|17758|17762|17755|17772|17768|17746|17742|17340
1649784900000|2022-04-12 17:35:00|17763|17756|17745|17739|17786|17778|17743|17735|12400
1649785200000|2022-04-12 17:40:00|17744|17735|17710|17704|17758|17752|17700|17695|25102
1649785500000|2022-04-12 17:45:00|17711|17702|17693|17688|17714|17706|17680|17677|34417
1649785800000|2022-04-12 17:50:00|17695|17686|17650|17646|17696|17689|17644|17634|34132
1649786100000|2022-04-12 17:55:00|17649|17647|17628|17621|17650|17649|17615|17610|44615
1649786400000|2022-04-12 18:00:00|17625|17618|17643|17637|17650|17643|17600|17593|49998
1649786700000|2022-04-12 18:05:00|17642|17636|17662|17657|17685|17678|17621|17618|59132
1649787000000|2022-04-12 18:10:00|17661|17658|17613|17607|17670|17665|17607|17604|43945
1649787300000|2022-04-12 18:15:00|17612|17606|17593|17587|17613|17609|17566|17561|38746
1649787600000|2022-04-12 18:20:00|17592|17585|17644|17639|17650|17644|17585|17580|58087
1649787900000|2022-04-12 18:25:00|17643|17638|17627|17621|17668|17663|17624|17617|46762
1649788200000|2022-04-12 18:30:00|17626|17622|17631|17624|17642|17635|17585|17580|43039
1649788500000|2022-04-12 18:35:00|17630|17622|17617|17610|17646|17640|17610|17603|30658
1649788800000|2022-04-12 18:40:00|17616|17607|17595|17587|17627|17622|17579|17570|30135
1649789100000|2022-04-12 18:45:00|17594|17588|17658|17653|17683|17675|17594|17588|59741
1649789400000|2022-04-12 18:50:00|17656|17652|17653|17649|17661|17655|17628|17621|21646
1649789700000|2022-04-12 18:55:00|17660|17651|17632|17628|17666|17661|17620|17611|25006
1649790000000|2022-04-12 19:00:00|17631|17625|17583|17577|17641|17635|17574|17565|24758
1649790300000|2022-04-12 19:05:00|17585|17578|17566|17561|17593|17589|17559|17554|35649
1649790600000|2022-04-12 19:10:00|17565|17562|17563|17560|17580|17576|17554|17550|27491
1649790900000|2022-04-12 19:15:00|17565|17561|17598|17594|17598|17594|17562|17559|32216
1649791200000|2022-04-12 19:20:00|17600|17595|17600|17595|17622|17615|17593|17587|31136
1649791500000|2022-04-12 19:25:00|17599|17593|17571|17567|17601|17595|17554|17551|46653
1649791800000|2022-04-12 19:30:00|17570|17566|17584|17579|17600|17591|17559|17553|31324
1649792100000|2022-04-12 19:35:00|17586|17580|17619|17616|17633|17628|17577|17572|48261
1649792400000|2022-04-12 19:40:00|17618|17615|17613|17608|17650|17642|17601|17600|62935
1649792700000|2022-04-12 19:45:00|17612|17606|17652|17644|17670|17665|17597|17592|57435
1649793000000|2022-04-12 19:50:00|17649|17642|17645|17642|17659|17654|17615|17609|87925
1649793300000|2022-04-12 19:55:00|17644|17640|17629|17626|17649|17647|17617|17616|140233
1649793600000|2022-04-12 20:00:00|17639|17627|17628|17615|17700|17628|17628|17601|17953
1649793900000|2022-04-12 20:05:00|17625|17618|17700|17615|17700|17618|17620|17615|958
1649794200000|2022-04-12 20:10:00|17680|17620|17675|17628|17680|17628|17674|17620|136
1649794500000|2022-04-12 20:15:00|17674|17621|17670|17620|17674|17621|17664|17620|157
1649794800000|2022-04-12 20:20:00|17669|17621|17675|17633|17675|17633|17666|17620|1193
1649795100000|2022-04-12 20:25:00|17674|17634|17645|17622|17674|17634|17645|17620|51
1649795400000|2022-04-12 20:30:00|17650|17628|17650|17628|17650|17628|17640|17628|207
1649795700000|2022-04-12 20:35:00|17670|17630|17640|17630|17670|17630|17640|17630|114
1649796000000|2022-04-12 20:40:00|17670|17631|17674|17631|17675|17631|17670|17631|18
1649796300000|2022-04-12 20:45:00|17650|17629|17650|17629|17650|17629|17650|17628|37
1649796600000|2022-04-12 20:50:00|17648||17648||17648||17648||12
1649796900000|2022-04-12 20:55:00|||||||||426
1649797200000|2022-04-12 21:00:00|17650|17630|17650|17630|17650|17630|17650|17630|11
1649797500000|2022-04-12 21:05:00||17631||17631||17631||17631|42
1649797800000|2022-04-12 21:10:00||17629||17629||17629||17629|125
1649798100000|2022-04-12 21:15:00|17649|17630|17649|17630|17649|17630|17649|17630|90
1649798400000|2022-04-12 21:20:00|17650|17631|17650|17631|17650|17636|17650|17630|1052
1649798700000|2022-04-12 21:25:00|17674|17636|17670|17642|17674|17663|17670|17631|1595
1649799000000|2022-04-12 21:30:00|17673|17651|17673|17650|17673|17651|17673|17642|110
1649799300000|2022-04-12 21:35:00|17650|17642|17660|17631|17673|17642|17650|17631|874
1649799600000|2022-04-12 21:40:00||17630||17630||17630||17630|132
1649799900000|2022-04-12 21:45:00|17645|17631|17660|17631|17660|17631|17645|17631|134
1649800200000|2022-04-12 21:50:00|||||||||143
1649800500000|2022-04-12 21:55:00||17638||17638||17638||17638|4
1649800800000|2022-04-12 22:00:00|||||||||204
1649801100000|2022-04-12 22:05:00|17659||17659||17659||17650||73
1649801400000|2022-04-12 22:10:00|17658||17650||17659||17650||135
1649801700000|2022-04-12 22:15:00|17659|17640|17659|17640|17659|17640|17640|17640|555
1649802000000|2022-04-12 22:20:00|||||||||151
1649802600000|2022-04-12 22:30:00||17651||17651||17651||17651|266
1649802900000|2022-04-12 22:35:00||17640||17640||17640||17640|50
1649803200000|2022-04-12 22:40:00|||||||||72
1649803500000|2022-04-12 22:45:00|||||||||36
1649803800000|2022-04-12 22:50:00|||||||||13
1649804100000|2022-04-12 22:55:00|||||||||12
1649804400000|2022-04-12 23:00:00|17652||17659||17659||17652||1084
1649805000000|2022-04-12 23:10:00|17660|17641|17670|17642|17675|17660|17660|17641|759
1649805300000|2022-04-12 23:15:00|||||||||22
1649805600000|2022-04-12 23:20:00|||||||||2
1649805900000|2022-04-12 23:25:00|17656|17645|17656|17645|17656|17645|17656|17645|71
1649806200000|2022-04-12 23:30:00|||||||||201
1649806500000|2022-04-12 23:35:00|17670|17650|17670|17650|17670|17650|17669|17650|4
1649806800000|2022-04-12 23:40:00|17669|17645|17675|17656|17675|17660|17656|17645|819
1649807100000|2022-04-12 23:45:00|17660||17669||17675||17660||1416
1649807400000|2022-04-12 23:50:00|17675|17659|17675|17660|17675|17666|17664|17656|66
1649807700000|2022-04-12 23:55:00|17679|17675|17679|17670|17679|17675|17678|17660|390
1649836800000|2022-04-13 08:00:00|17960|17559|17892|17746|17967|17841|17677|17559|1670
1649837100000|2022-04-13 08:05:00|17880|17763|17892|17835|17967|17835|17880|17746|9
1649837400000|2022-04-13 08:10:00|17875|17852|17880|17746|17892|17862|17875|17746|883
1649837700000|2022-04-13 08:15:00|17868|17763|17868|17764|17868|17796|17868|17746|101
1649838000000|2022-04-13 08:20:00|17948|17748|17892|17773|17948|17773|17880|17746|14
1649838300000|2022-04-13 08:25:00|17880||17880||17880||17880||2
1649838600000|2022-04-13 08:30:00|||||||||32
1649838900000|2022-04-13 08:35:00||17770||17769||17771||17746|1
1649839200000|2022-04-13 08:40:00||17760||17773||17773||17760|43
1649839500000|2022-04-13 08:45:00||17760||17773||17773||17760|36
1649839800000|2022-04-13 08:50:00||17772||17796||17796||17748|83
1649840100000|2022-04-13 08:55:00|17948|17800|17892|17796|17948|17808|17892|17782|4
1649840400000|2022-04-13 09:00:00|17948|17808|17904|17796|17948|17808|17904|17782|6
1649840700000|2022-04-13 09:05:00|17948|17808|17916|17784|17948|17808|17916|17773|18
1649841000000|2022-04-13 09:10:00||17796||17796||17796||17796|20
1649841300000|2022-04-13 09:15:00|17892|17773|17880|17761|17892|17784|17866|17680|61
1649841600000|2022-04-13 09:20:00||17748||17762||17764||17748|4
1649841900000|2022-04-13 09:25:00||17748||17767||17829||17736|157
1649842200000|2022-04-13 09:30:00|17868|17760|17856|17764|17868|17773|17856|17692|4
1649842500000|2022-04-13 09:35:00|17908|17748|17868|17692|17908|17766|17811|17692|159
1649842800000|2022-04-13 09:40:00|17948|17750|17880|17750|17948|17750|17844|17750|0
1649843100000|2022-04-13 09:45:00|17868||17856||17948||17796||0
1649843400000|2022-04-13 09:50:00|17948|17724|17868|17700|17948|17724|17856|17676|107
1649843700000|2022-04-13 09:55:00|17948|17676|17808|17676|17948|17700|17806|17676|41
1649844000000|2022-04-13 10:00:00|17948|17688|17796|17676|17948|17688|17796|17676|26
1649844300000|2022-04-13 10:05:00|17920|17736|17796|17736|17920|17736|17796|17736|8
1649844600000|2022-04-13 10:10:00|17750|17712|17796|17688|17948|17712|17750|17676|227
1649844900000|2022-04-13 10:15:00|17937|17676|17808|17761|17948|17761|17808|17676|227
1649845200000|2022-04-13 10:20:00|17948|17736|17856|17652|17948|17770|17832|17651|583
1649845500000|2022-04-13 10:25:00||17657||17700||17700||17652|4
1649845800000|2022-04-13 10:30:00||17701||17778||17778||17701|41
1649846100000|2022-04-13 10:35:00|17844|17783|17880|17778|17948|17783|17844|17778|21
1649846400000|2022-04-13 10:40:00|17948|17821|17916|17778|17948|17840|17880|17778|1057
1649846700000|2022-04-13 10:45:00|17897|17784|17916|17813|17916|17830|17888|17784|341
1649847000000|2022-04-13 10:50:00|17948|17784|17928|17832|17948|17875|17915|17778|259
1649847300000|2022-04-13 10:55:00|17913|17820|17928|17821|17928|17832|17913|17820|354
1649847600000|2022-04-13 11:00:00|17900|17829|17847|17800|17900|17842|17803|17800|3221
1649847900000|2022-04-13 11:05:00|17800|17801|17822|17821|17847|17821|17800|17800|673
1649848200000|2022-04-13 11:10:00|17840|17800|17840|17809|17840|17820|17820|17800|519
1649848500000|2022-04-13 11:15:00||17815||17830||17830||17815|414
1649848800000|2022-04-13 11:20:00|17838|17825|17825|17809|17838|17825|17825|17809|742
1649849100000|2022-04-13 11:25:00|17820|17800|17820|17801|17820|17805|17809|17790|1657
1649849400000|2022-04-13 11:30:00|17815|17800|17810|17800|17820|17812|17810|17790|2701
1649849700000|2022-04-13 11:35:00|17808|17790|17810|17790|17810|17790|17808|17790|348
1649850000000|2022-04-13 11:40:00|17812|17795|17810|17800|17812|17810|17809|17790|2060
1649850300000|2022-04-13 11:45:00|17808|17790|17800|17783|17808|17790|17800|17783|1765
1649850600000|2022-04-13 11:50:00||17778||17778||17778||17778|352
1649850900000|2022-04-13 11:55:00|17799|17767|17789|17767|17810|17775|17789|17756|384
1649851200000|2022-04-13 12:00:00|17784|17758|17789|17755|17789|17758|17760|17750|20245
1649851500000|2022-04-13 12:05:00|17770|17760|17770|17701|17770|17760|17770|17700|3708
1649851800000|2022-04-13 12:10:00|17769|17730|17770|17730|17770|17734|17750|17700|1790
1649852100000|2022-04-13 12:15:00||17740||17740||17740||17740|404
1649852400000|2022-04-13 12:20:00|17758|17730|17758|17700|17758|17740|17753|17700|2681
1649852700000|2022-04-13 12:25:00|17734|17707|17758|17707|17758|17750|17734|17707|1462
1649853000000|2022-04-13 12:30:00|17725|17700|17750|17700|17758|17700|17725|17700|900
1649853300000|2022-04-13 12:35:00|17758|17705|17740|17701|17758|17707|17725|17700|874
1649853600000|2022-04-13 12:40:00|17750|17710|17758|17713|17758|17740|17750|17710|2761
1649853900000|2022-04-13 12:45:00|17770|17714|17770|17729|17770|17758|17770|17714|1386
1649854200000|2022-04-13 12:50:00|17760|17730|17750|17728|17760|17745|17750|17728|1382
1649854500000|2022-04-13 12:55:00|17748|17724|17770|17711|17770|17724|17734|17710|2385
1649854800000|2022-04-13 13:00:00|17769|17712|17797|17712|17797|17718|17769|17710|553
1649855100000|2022-04-13 13:05:00|17750|17711|17730|17711|17750|17740|17730|17710|1526
1649855400000|2022-04-13 13:10:00|17742|17710|17740|17720|17750|17725|17709|17700|2068
1649855700000|2022-04-13 13:15:00|17736|17700|17758|17740|17770|17740|17718|17700|1406
1649856000000|2022-04-13 13:20:00|17749|17730|17749|17725|17749|17745|17730|17701|2676
1649856300000|2022-04-13 13:25:00|17745|17735|17760|17676|17770|17735|17704|17668|3376
1649856600000|2022-04-13 13:30:00|17782|17692|18114|18099|18116|18099|17719|17668|330614
1649856900000|2022-04-13 13:35:00|18111|18098|18091|18078|18150|18144|18050|18033|274979
1649857200000|2022-04-13 13:40:00|18095|18083|18077|18065|18171|18165|18060|18050|240746
1649857500000|2022-04-13 13:45:00|18082|18066|18114|18103|18154|18148|18067|18056|119549
1649857800000|2022-04-13 13:50:00|18115|18106|18085|18075|18125|18118|18046|18037|96195
1649858100000|2022-04-13 13:55:00|18084|18076|18120|18116|18135|18128|18030|18020|129097
1649858400000|2022-04-13 14:00:00|18130|18112|18100|18091|18134|18125|18059|18050|92627
1649858700000|2022-04-13 14:05:00|18099|18081|18030|18023|18114|18103|18024|18020|52209
1649859000000|2022-04-13 14:10:00|18029|18024|18113|18105|18125|18119|18011|18000|90344
1649859300000|2022-04-13 14:15:00|18116|18106|18187|18182|18207|18201|18116|18106|148006
1649859600000|2022-04-13 14:20:00|18186|18178|18197|18191|18199|18195|18140|18130|88244
1649859900000|2022-04-13 14:25:00|18198|18190|18128|18120|18207|18199|18128|18120|52430
1649860200000|2022-04-13 14:30:00|18127|18110|18173|18166|18178|18171|18110|18104|36985
1649860500000|2022-04-13 14:35:00|18172|18160|18162|18156|18178|18173|18143|18129|44567
1649860800000|2022-04-13 14:40:00|18161|18150|18150|18143|18161|18151|18080|18074|78751
1649861100000|2022-04-13 14:45:00|18149|18145|18138|18132|18175|18169|18121|18110|41844
1649861400000|2022-04-13 14:50:00|18141|18133|18156|18151|18170|18166|18130|18125|33470
1649861700000|2022-04-13 14:55:00|18155|18150|18214|18206|18218|18212|18151|18138|100348
1649862000000|2022-04-13 15:00:00|18213|18207|18261|18256|18272|18268|18200|18190|69465
1649862300000|2022-04-13 15:05:00|18260|18257|18221|18214|18275|18271|18214|18211|59066
1649862600000|2022-04-13 15:10:00|18219|18212|18245|18238|18248|18241|18218|18211|47822
1649862900000|2022-04-13 15:15:00|18244|18239|18271|18266|18272|18268|18242|18232|39458
1649863200000|2022-04-13 15:20:00|18270|18263|18269|18264|18272|18269|18235|18230|33546
1649863500000|2022-04-13 15:25:00|18268|18265|18281|18274|18285|18282|18259|18252|48635
1649863800000|2022-04-13 15:30:00|18282|18275|18276|18270|18298|18294|18268|18261|35963
1649864100000|2022-04-13 15:35:00|18277|18271|18278|18270|18285|18281|18253|18250|38733
1649864400000|2022-04-13 15:40:00|18275|18271|18283|18280|18290|18285|18263|18257|27285
1649864700000|2022-04-13 15:45:00|18282|18279|18282|18278|18295|18290|18257|18256|42963
1649865000000|2022-04-13 15:50:00|18281|18274|18232|18226|18282|18278|18225|18220|39725
1649865300000|2022-04-13 15:55:00|18230|18225|18237|18231|18250|18245|18221|18212|24501
1649865600000|2022-04-13 16:00:00|18235|18230|18251|18247|18255|18249|18196|18190|41177
1649865900000|2022-04-13 16:05:00|18250|18245|18221|18216|18258|18254|18220|18209|28837
1649866200000|2022-04-13 16:10:00|18220|18214|18210|18204|18221|18215|18187|18183|31771
1649866500000|2022-04-13 16:15:00|18209|18205|18208|18202|18221|18218|18196|18187|19300
1649866800000|2022-04-13 16:20:00|18209|18201|18228|18225|18228|18225|18190|18182|21257
1649867100000|2022-04-13 16:25:00|18226|18224|18230|18225|18248|18241|18211|18201|49551
1649867400000|2022-04-13 16:30:00|18232|18226|18254|18252|18255|18252|18218|18212|26842
1649867700000|2022-04-13 16:35:00|18255|18254|18263|18256|18273|18270|18249|18244|35214
1649868000000|2022-04-13 16:40:00|18262|18257|18322|18319|18322|18319|18262|18256|60284
1649868300000|2022-04-13 16:45:00|18325|18318|18325|18320|18330|18324|18306|18301|29913
1649868600000|2022-04-13 16:50:00|18324|18317|18329|18326|18336|18332|18315|18311|23614
1649868900000|2022-04-13 16:55:00|18332|18329|18310|18304|18344|18340|18298|18290|57285
1649869200000|2022-04-13 17:00:00|18309|18305|18313|18307|18320|18317|18297|18287|28552
1649869500000|2022-04-13 17:05:00|18312|18303|18329|18324|18330|18327|18292|18288|25196
1649869800000|2022-04-13 17:10:00|18328|18321|18327|18321|18345|18341|18312|18307|40962
1649870100000|2022-04-13 17:15:00|18324|18320|18326|18323|18332|18326|18307|18302|24299
1649870400000|2022-04-13 17:20:00|18328|18322|18343|18337|18350|18346|18310|18305|30618
1649870700000|2022-04-13 17:25:00|18342|18336|18299|18293|18347|18337|18287|18282|27187
1649871000000|2022-04-13 17:30:00|18300|18294|18249|18243|18310|18307|18245|18241|40315
1649871300000|2022-04-13 17:35:00|18250|18246|18232|18225|18260|18254|18230|18225|37047
1649871600000|2022-04-13 17:40:00|18233|18226|18229|18225|18245|18239|18224|18220|29081
1649871900000|2022-04-13 17:45:00|18230|18226|18249|18247|18255|18250|18217|18212|33225
1649872200000|2022-04-13 17:50:00|18252|18246|18230|18227|18254|18247|18224|18220|48608
1649872500000|2022-04-13 17:55:00|18229|18226|18263|18260|18268|18263|18218|18215|29379
1649872800000|2022-04-13 18:00:00|18262|18259|18251|18249|18266|18262|18235|18230|28980
1649873100000|2022-04-13 18:05:00|18254|18248|18269|18266|18281|18277|18246|18242|52093
1649873400000|2022-04-13 18:10:00|18266|18267|18227|18226|18269|18267|18227|18225|41890
1649873700000|2022-04-13 18:15:00|18228|18228|18238|18233|18248|18244|18224|18220|41255
1649874000000|2022-04-13 18:20:00|18237|18231|18215|18212|18250|18246|18207|18201|47232
1649874300000|2022-04-13 18:25:00|18216|18211|18224|18220|18235|18229|18192|18187|36786
1649874600000|2022-04-13 18:30:00|18227|18221|18230|18228|18238|18233|18214|18210|23995
1649874900000|2022-04-13 18:35:00|18232|18230|18215|18213|18235|18232|18207|18202|33567
1649875200000|2022-04-13 18:40:00|18217|18209|18241|18238|18244|18238|18206|18201|40600
1649875500000|2022-04-13 18:45:00|18239|18236|18229|18224|18243|18239|18207|18205|41186
1649875800000|2022-04-13 18:50:00|18228|18222|18217|18215|18245|18242|18205|18200|81661
1649876100000|2022-04-13 18:55:00|18216|18214|18239|18236|18257|18252|18212|18211|32030
1649876400000|2022-04-13 19:00:00|18240|18237|18208|18206|18250|18246|18201|18200|34802
1649876700000|2022-04-13 19:05:00|18207|18205|18250|18246|18260|18257|18206|18205|28857
1649877000000|2022-04-13 19:10:00|18249|18245|18246|18243|18250|18248|18234|18229|17700
1649877300000|2022-04-13 19:15:00|18245|18241|18260|18257|18269|18265|18243|18241|24874
1649877600000|2022-04-13 19:20:00|18259|18254|18262|18259|18270|18266|18253|18250|22262
1649877900000|2022-04-13 19:25:00|18264|18260|18259|18257|18270|18265|18244|18240|43959
1649878200000|2022-04-13 19:30:00|18262|18258|18277|18275|18284|18283|18259|18256|64393
1649878500000|2022-04-13 19:35:00|18278|18274|18286|18284|18295|18293|18271|18265|43342
1649878800000|2022-04-13 19:40:00|18285|18283|18293|18291|18296|18294|18273|18270|54792
1649879100000|2022-04-13 19:45:00|18294|18292|18296|18293|18308|18306|18284|18281|79937
1649879400000|2022-04-13 19:50:00|18295|18294|18289|18286|18302|18301|18259|18254|93677
1649879700000|2022-04-13 19:55:00|18288|18288|18296|18291|18302|18300|18277|18276|135528
1649880000000|2022-04-13 20:00:00|18300|18293|18295|18240|18317|18295|18250|18240|27964
1649880300000|2022-04-13 20:05:00|18266|18243|18295|18244|18295|18251|18266|18240|312
1649880600000|2022-04-13 20:10:00|18299|18250|18290|18250|18299|18295|18290|18244|2471
1649880900000|2022-04-13 20:15:00|18299|18260|18288|18260|18299|18266|18288|18260|1276
1649881200000|2022-04-13 20:20:00||18266||18260||18266||18260|234
1649881500000|2022-04-13 20:25:00||18270||18270||18270||18270|284
1649881800000|2022-04-13 20:30:00|18285|18260|18288|18268|18288|18270|18280|18260|748
1649882100000|2022-04-13 20:35:00||18275||18268||18275||18268|586
1649882400000|2022-04-13 20:40:00|18285||18300||18300||18285||1266
1649882700000|2022-04-13 20:45:00||18273||18268||18273||18268|3170
1649883000000|2022-04-13 20:50:00||18269||18268||18269||18268|146
1649883300000|2022-04-13 20:55:00||18269||18270||18270||18268|167
1649883600000|2022-04-13 21:00:00|||||||||501
1649883900000|2022-04-13 21:05:00|18298||18298||18298||18298||57
1649884200000|2022-04-13 21:10:00|18300|18275|18300|18275|18300|18278|18288|18275|1136
1649884500000|2022-04-13 21:15:00|18290||18290||18290||18290||343
1649884800000|2022-04-13 21:20:00|18300|18280|18300|18280|18300|18280|18300|18280|92
1649885100000|2022-04-13 21:25:00||18278||18283||18283||18278|216
1649885400000|2022-04-13 21:30:00||18284||18288||18288||18284|66
1649885700000|2022-04-13 21:35:00|||||||||522
1649886000000|2022-04-13 21:40:00||18287||18290||18290||18283|1077
1649886300000|2022-04-13 21:45:00|18317|18291|18317|18290|18317|18291|18300|18290|463
1649886600000|2022-04-13 21:50:00|18300|18300|18299|18290|18317|18300|18299|18290|333
1649886900000|2022-04-13 21:55:00|||||||||11
1649887200000|2022-04-13 22:00:00||18280||18280||18280||18280|101
1649887500000|2022-04-13 22:05:00|18290||18290||18290||18290||39
1649887800000|2022-04-13 22:10:00||18285||18285||18285||18285|52
1649888100000|2022-04-13 22:15:00|18299|18280|18295|18280|18299|18290|18290|18280|972
1649888400000|2022-04-13 22:20:00||18285||18287||18287||18285|29
1649888700000|2022-04-13 22:25:00||18285||18289||18289||18285|42
1649889000000|2022-04-13 22:30:00|||||||||22
1649889300000|2022-04-13 22:35:00|18317||18317||18317||18317||4
1649889600000|2022-04-13 22:40:00|18289|18287|18317|18287|18317|18290|18289|18287|1245
1649889900000|2022-04-13 22:45:00|||||||||1
1649890200000|2022-04-13 22:50:00||18300||18287||18300||18287|242
1649890500000|2022-04-13 22:55:00|18350|18325|18350|18289|18350|18325|18337|18287|1485
1649890800000|2022-04-13 23:00:00|18328|18290|18328|18300|18328|18300|18328|18290|29
1649891100000|2022-04-13 23:05:00||18290||18300||18300||18290|6
1649891400000|2022-04-13 23:10:00|18300|18290|18299|18290|18328|18300|18299|18290|1104
1649891700000|2022-04-13 23:15:00|||||||||18
1649892000000|2022-04-13 23:20:00|||||||||172
1649892300000|2022-04-13 23:25:00|18295||18300||18300||18295||979
1649892600000|2022-04-13 23:30:00|18290|18287|18299|18275|18299|18287|18290|18275|2652
1649892900000|2022-04-13 23:35:00|||||||||131
1649893200000|2022-04-13 23:40:00|18287|18282|18299|18282|18299|18282|18286|18282|182
1649893500000|2022-04-13 23:45:00|18300|18285|18300|18285|18300|18285|18300|18285|310
1649893800000|2022-04-13 23:50:00|18350|18290|18349|18305|18350|18305|18349|18285|561
1649894100000|2022-04-13 23:55:00|18345|18290|18315|18300|18349|18315|18315|18290|651
1649923200000|2022-04-14 08:00:00|18400|18168|18396|18287|18400|18287|18320|18050|88
1649923500000|2022-04-14 08:05:00|18400||18396||18400||18336||12
1649923800000|2022-04-14 08:10:00|18400|18307|18400|18287|18400|18323|18400|18287|271
1649924100000|2022-04-14 08:15:00||18288||18287||18300||18287|328
1649924400000|2022-04-14 08:20:00|||||||||7
1649925000000|2022-04-14 08:30:00|||||||||6
1649925300000|2022-04-14 08:35:00|18379|18288|18396|18287|18400|18290|18379|18287|50
1649925600000|2022-04-14 08:40:00|18384|18288|18396|18287|18396|18288|18384|18287|11
1649925900000|2022-04-14 08:45:00|18384|18292|18384|18290|18384|18292|18384|18287|14
1649926200000|2022-04-14 08:50:00||18287||18292||18292||18287|0
1649926800000|2022-04-14 09:00:00|18372||18372||18372||18372||5
1649927100000|2022-04-14 09:05:00|||||||||1
1649927400000|2022-04-14 09:10:00|18396||18391||18396||18391||27
1649927700000|2022-04-14 09:15:00|18396|18293|18372|18293|18396|18293|18372|18293|23
1649928000000|2022-04-14 09:20:00|18360||18360||18360||18360||1
1649928300000|2022-04-14 09:25:00|18396|18297|18384|18293|18396|18322|18384|18293|45
1649928600000|2022-04-14 09:30:00|||||||||1
1649928900000|2022-04-14 09:35:00|18372||18384||18396||18360||64
1649929200000|2022-04-14 09:40:00|18372|18303|18384|18303|18396|18303|18372|18303|0
1649929800000|2022-04-14 09:50:00|18372||18372||18372||18372||0
1649930100000|2022-04-14 09:55:00|18390||18384||18390||18384||0
1649930700000|2022-04-14 10:05:00|||||||||20
1649931000000|2022-04-14 10:10:00|||||||||12
1649931600000|2022-04-14 10:20:00|18373||18375||18384||18373||21
1649931900000|2022-04-14 10:25:00|18384||18372||18384||18347||46
1649932200000|2022-04-14 10:30:00|18390||18390||18390||18390||10
1649932500000|2022-04-14 10:35:00|18381||18390||18390||18381||52
1649932800000|2022-04-14 10:40:00|18384||18384||18384||18378||68
1649933100000|2022-04-14 10:45:00|18372||18372||18372||18363||7
1649933400000|2022-04-14 10:50:00|18366||18372||18390||18360||46
1649933700000|2022-04-14 10:55:00|18362||18384||18390||18362||40
1649934000000|2022-04-14 11:00:00|18376|18325|18384|18303|18384|18356|18320|18303|3306
1649934300000|2022-04-14 11:05:00|18376|18323|18335|18303|18384|18330|18330|18303|478
1649934600000|2022-04-14 11:10:00|18356|18320|18350|18320|18356|18320|18320|18320|203
1649934900000|2022-04-14 11:15:00|18347||18350||18350||18347||4
1649935200000|2022-04-14 11:20:00|18336|18303|18325|18304|18350|18304|18325|18303|225
1649935500000|2022-04-14 11:25:00||18306||18306||18306||18306|106
1649935800000|2022-04-14 11:30:00|||||||||3
1649936100000|2022-04-14 11:35:00|18322||18325||18325||18310||596
1649936400000|2022-04-14 11:40:00|18312|18304|18325|18300|18325|18304|18312|18300|2329
1649936700000|2022-04-14 11:45:00|18320|18312|18325|18312|18325|18313|18320|18300|2577
1649937000000|2022-04-14 11:50:00|18322|18300|18320|18288|18325|18320|18300|18287|3891
1649937300000|2022-04-14 11:55:00||18287||18288||18288||18287|15
1649937600000|2022-04-14 12:00:00||18291||18291||18291||18288|3635
1649937900000|2022-04-14 12:05:00|18325|18295|18325|18292|18325|18300|18292|18291|458
1649938200000|2022-04-14 12:10:00||18293||18303||18303||18292|48
1649938500000|2022-04-14 12:15:00||18300||18300||18320||18300|571
1649938800000|2022-04-14 12:20:00||18301||18301||18301||18301|168
1649939100000|2022-04-14 12:25:00|18324|18300|18325|18300|18325|18310|18324|18300|457
1649939400000|2022-04-14 12:30:00||18305||18305||18305||18305|53
1649939700000|2022-04-14 12:35:00|18324||18325||18325||18324||21
1649940000000|2022-04-14 12:40:00|18320|18307|18308|18288|18325|18307|18291|18288|1306
1649940300000|2022-04-14 12:45:00|18305|18287|18287|18250|18305|18287|18287|18250|1501
1649940600000|2022-04-14 12:50:00|18281|18269|18280|18255|18287|18270|18260|18250|1833
1649940900000|2022-04-14 12:55:00|18287||18287||18287||18287||317
1649941200000|2022-04-14 13:00:00||18256||18256||18256||18256|507
1649941500000|2022-04-14 13:05:00||18271||18260||18275||18256|626
1649941800000|2022-04-14 13:10:00|18286|18270|18287|18268|18287|18275|18286|18260|928
1649942100000|2022-04-14 13:15:00|18300|18277|18325|18303|18325|18311|18300|18256|5456
1649942400000|2022-04-14 13:20:00|18318|18300|18310|18275|18325|18310|18310|18275|3310
1649942700000|2022-04-14 13:25:00|18300|18276|18292|18242|18300|18278|18260|18242|3327
1649943000000|2022-04-14 13:30:00|18287|18243|18492|18481|18492|18484|18280|18243|159617
1649943300000|2022-04-14 13:35:00|18497|18476|18430|18416|18520|18509|18414|18400|215584
1649943600000|2022-04-14 13:40:00|18433|18417|18338|18325|18447|18427|18321|18313|93698
1649943900000|2022-04-14 13:45:00|18337|18322|18353|18342|18412|18401|18311|18300|53596
1649944200000|2022-04-14 13:50:00|18359|18343|18325|18311|18359|18343|18292|18280|51523
1649944500000|2022-04-14 13:55:00|18322|18308|18424|18415|18427|18415|18301|18295|74186
1649944800000|2022-04-14 14:00:00|18427|18416|18510|18505|18558|18551|18419|18410|149877
1649945100000|2022-04-14 14:05:00|18509|18504|18368|18359|18510|18506|18348|18339|83020
1649945400000|2022-04-14 14:10:00|18367|18361|18332|18321|18380|18368|18327|18320|49322
1649945700000|2022-04-14 14:15:00|18331|18320|18321|18305|18357|18347|18263|18258|74358
1649946000000|2022-04-14 14:20:00|18320|18307|18342|18329|18368|18353|18308|18301|31251
1649946300000|2022-04-14 14:25:00|18339|18324|18342|18333|18370|18356|18301|18286|39634
1649946600000|2022-04-14 14:30:00|18340|18331|18350|18344|18383|18372|18333|18325|36505
1649946900000|2022-04-14 14:35:00|18349|18340|18308|18296|18360|18350|18277|18268|25283
1649947200000|2022-04-14 14:40:00|18307|18294|18265|18259|18307|18294|18236|18225|32921
1649947500000|2022-04-14 14:45:00|18264|18253|18240|18232|18281|18273|18230|18225|24638
1649947800000|2022-04-14 14:50:00|18239|18233|18200|18195|18264|18256|18191|18184|49387
1649948100000|2022-04-14 14:55:00|18201|18196|18251|18239|18264|18258|18193|18186|38257
1649948400000|2022-04-14 15:00:00|18247|18232|18295|18288|18298|18289|18234|18219|30583
1649948700000|2022-04-14 15:05:00|18294|18287|18312|18304|18320|18313|18287|18279|36978
1649949000000|2022-04-14 15:10:00|18311|18305|18310|18302|18319|18312|18262|18254|29668
1649949300000|2022-04-14 15:15:00|18312|18303|18294|18286|18336|18327|18280|18274|19510
1649949600000|2022-04-14 15:20:00|18300|18287|18340|18328|18343|18329|18286|18280|13358
1649949900000|2022-04-14 15:25:00|18339|18327|18320|18313|18350|18343|18318|18310|17474
1649950200000|2022-04-14 15:30:00|18319|18314|18287|18277|18327|18319|18279|18270|23320
1649950500000|2022-04-14 15:35:00|18286|18278|18233|18226|18297|18287|18225|18220|30683
1649950800000|2022-04-14 15:40:00|18236|18225|18212|18206|18244|18237|18200|18195|38891
1649951100000|2022-04-14 15:45:00|18214|18208|18234|18228|18244|18238|18206|18200|33386
1649951400000|2022-04-14 15:50:00|18238|18229|18235|18228|18246|18239|18218|18212|17644
1649951700000|2022-04-14 15:55:00|18232|18227|18264|18259|18269|18262|18232|18227|18411
1649952000000|2022-04-14 16:00:00|18263|18257|18271|18264|18310|18305|18257|18250|21583
1649952300000|2022-04-14 16:05:00|18270|18263|18295|18285|18306|18299|18262|18252|17047
1649952600000|2022-04-14 16:10:00|18292|18280|18290|18282|18300|18293|18277|18267|14200
1649952900000|2022-04-14 16:15:00|18289|18284|18265|18260|18298|18292|18255|18250|33523
1649953200000|2022-04-14 16:20:00|18271|18261|18294|18288|18294|18289|18253|18250|18730
1649953500000|2022-04-14 16:25:00|18298|18290|18260|18254|18300|18292|18249|18245|18428
1649953800000|2022-04-14 16:30:00|18259|18253|18266|18259|18289|18283|18254|18245|36062
1649954100000|2022-04-14 16:35:00|18265|18260|18284|18279|18306|18298|18260|18256|23014
1649954400000|2022-04-14 16:40:00|18283|18280|18280|18271|18288|18281|18263|18256|14944
1649954700000|2022-04-14 16:45:00|18279|18270|18261|18256|18279|18270|18245|18235|18206
1649955000000|2022-04-14 16:50:00|18260|18254|18261|18255|18270|18263|18241|18235|24486
1649955300000|2022-04-14 16:55:00|18262|18256|18296|18289|18302|18297|18256|18252|22087
1649955600000|2022-04-14 17:00:00|18295|18290|18295|18291|18310|18298|18275|18270|32496
1649955900000|2022-04-14 17:05:00|18298|18292|18281|18272|18300|18295|18262|18252|14632
1649956200000|2022-04-14 17:10:00|18280|18273|18267|18261|18300|18295|18263|18256|51218
1649956500000|2022-04-14 17:15:00|18271|18262|18252|18244|18278|18268|18244|18240|12068
1649956800000|2022-04-14 17:20:00|18251|18246|18257|18251|18270|18262|18248|18244|28233
1649957100000|2022-04-14 17:25:00|18260|18253|18252|18247|18270|18263|18241|18236|10085
1649957400000|2022-04-14 17:30:00|18253|18244|18260|18250|18276|18271|18247|18243|15760
1649957700000|2022-04-14 17:35:00|18263|18253|18267|18259|18290|18283|18262|18253|12861
1649958000000|2022-04-14 17:40:00|18270|18262|18295|18290|18310|18303|18266|18261|16182
1649958300000|2022-04-14 17:45:00|18299|18291|18304|18297|18320|18319|18299|18290|24805
1649958600000|2022-04-14 17:50:00|18303|18296|18292|18288|18311|18306|18285|18281|22194
1649958900000|2022-04-14 17:55:00|18291|18287|18301|18296|18307|18301|18278|18271|19795
1649959200000|2022-04-14 18:00:00|18300|18297|18313|18308|18330|18324|18285|18280|28203
1649959500000|2022-04-14 18:05:00|18317|18307|18314|18309|18327|18321|18303|18298|25453
1649959800000|2022-04-14 18:10:00|18312|18305|18338|18334|18340|18335|18307|18302|26871
1649960100000|2022-04-14 18:15:00|18339|18335|18309|18306|18349|18341|18306|18302|30762
1649960400000|2022-04-14 18:20:00|18310|18305|18272|18265|18310|18305|18257|18250|25825
1649960700000|2022-04-14 18:25:00|18273|18266|18295|18290|18305|18298|18261|18256|16470
1649961000000|2022-04-14 18:30:00|18293|18291|18272|18266|18308|18303|18259|18253|20987
1649961300000|2022-04-14 18:35:00|18271|18265|18281|18277|18288|18283|18271|18265|15200
1649961600000|2022-04-14 18:40:00|18282|18275|18267|18263|18290|18287|18263|18258|16146
1649961900000|2022-04-14 18:45:00|18266|18261|18287|18282|18290|18286|18264|18261|15613
1649962200000|2022-04-14 18:50:00|18286|18283|18229|18224|18292|18287|18224|18220|17018
1649962500000|2022-04-14 18:55:00|18227|18223|18202|18197|18230|18223|18189|18184|46987
1649962800000|2022-04-14 19:00:00|18201|18198|18196|18192|18220|18217|18184|18181|37337
1649963100000|2022-04-14 19:05:00|18197|18193|18188|18185|18220|18215|18188|18183|28301
1649963400000|2022-04-14 19:10:00|18191|18186|18200|18196|18201|18199|18166|18161|33338
1649963700000|2022-04-14 19:15:00|18203|18198|18254|18249|18254|18249|18203|18198|34295
1649964000000|2022-04-14 19:20:00|18255|18250|18236|18231|18259|18254|18227|18222|23463
1649964300000|2022-04-14 19:25:00|18235|18232|18224|18220|18239|18233|18218|18214|29510
1649964600000|2022-04-14 19:30:00|18226|18221|18217|18211|18240|18234|18209|18203|30017
1649964900000|2022-04-14 19:35:00|18218|18212|18222|18216|18245|18243|18214|18211|37790
1649965200000|2022-04-14 19:40:00|18221|18217|18267|18263|18270|18265|18218|18214|37406
1649965500000|2022-04-14 19:45:00|18266|18262|18256|18253|18273|18271|18236|18234|45958
1649965800000|2022-04-14 19:50:00|18255|18252|18232|18230|18256|18252|18210|18209|71799
1649966100000|2022-04-14 19:55:00|18231|18228|18202|18196|18246|18240|18184|18181|140633
1649966400000|2022-04-14 20:00:00|18210|18189|18190|18169|18265|18189|18173|18150|18122
1649966700000|2022-04-14 20:05:00|18187|18171|18190|18171|18190|18171|18187|18171|76
1649967000000|2022-04-14 20:10:00||18170||18170||18171||18170|9067
1649967300000|2022-04-14 20:15:00|18200|18172|18200|18173|18200|18190|18196|18170|211
1649967600000|2022-04-14 20:20:00|18195||18200||18200||18195||73
1649967900000|2022-04-14 20:25:00|18195||18200||18200||18195||102
1649968200000|2022-04-14 20:30:00|18193||18193||18193||18193||543
1649968500000|2022-04-14 20:35:00|||||||||42
1649968800000|2022-04-14 20:40:00|18182|18171|18192|18171|18193|18171|18182|18171|900
1649969100000|2022-04-14 20:45:00|18177|18177|18186|18171|18193|18177|18177|18171|52794
1649969400000|2022-04-14 20:50:00|18185|18175|18194|18177|18194|18180|18185|18175|1772
1649969700000|2022-04-14 20:55:00|||||||||83
1649970000000|2022-04-14 21:00:00|18188|18180|18188|18177|18188|18180|18186|18177|13
1649970300000|2022-04-14 21:05:00||18183||18183||18183||18183|495
1649970600000|2022-04-14 21:10:00|18194|18177|18194|18177|18194|18177|18194|18177|500
1649970900000|2022-04-14 21:15:00|||||||||22
1649971200000|2022-04-14 21:20:00|||||||||142
1649971500000|2022-04-14 21:25:00|||||||||29
1649971800000|2022-04-14 21:30:00|||||||||11
1649972100000|2022-04-14 21:35:00|18191||18194||18194||18191||409
1649972400000|2022-04-14 21:40:00|18190||18194||18194||18190||146
1649972700000|2022-04-14 21:45:00|||||||||79
1649973000000|2022-04-14 21:50:00|||||||||113
1649973300000|2022-04-14 21:55:00||18178||18178||18178||18178|113
1649973600000|2022-04-14 22:00:00||18180||18180||18180||18180|80
1649973900000|2022-04-14 22:05:00|||||||||1
1649974200000|2022-04-14 22:10:00|18190||18190||18190||18190||4
1649974500000|2022-04-14 22:15:00|18194||18194||18194||18194||107
1649974800000|2022-04-14 22:20:00|18188|18188|18194|18188|18194|18188|18188|18188|380
1649975100000|2022-04-14 22:25:00|18199|18190|18199|18190|18199|18195|18194|18188|991
1649975400000|2022-04-14 22:30:00|18200|18193|18200|18192|18200|18193|18200|18190|1135
1649975700000|2022-04-14 22:35:00|18201|18194|18230|18200|18230|18218|18201|18192|1781
1649976000000|2022-04-14 22:40:00|18224|18192|18224|18200|18224|18200|18224|18192|60
1649976300000|2022-04-14 22:45:00||18192||18192||18200||18192|19
1649976600000|2022-04-14 22:50:00|18215||18215||18215||18215||26
1649976900000|2022-04-14 22:55:00|18202|18194|18202|18194|18202|18194|18202|18194|6
1649977200000|2022-04-14 23:00:00|||||||||146
1649977500000|2022-04-14 23:05:00|18215|18192|18215|18200|18215|18200|18194|18192|2709
1649977800000|2022-04-14 23:10:00|18224||18210||18224||18210||150
1649978100000|2022-04-14 23:15:00|18208||18208||18208||18208||75
1649978400000|2022-04-14 23:20:00|18210||18209||18224||18209||119
1649978700000|2022-04-14 23:25:00|18205||18205||18205||18205||0
1649979000000|2022-04-14 23:30:00||18195||18200||18200||18188|1890
1649979300000|2022-04-14 23:35:00|18204|18189|18224|18189|18224|18189|18204|18189|475
1649979600000|2022-04-14 23:40:00|18202|18190|18224|18200|18224|18200|18202|18177|669
1649979900000|2022-04-14 23:45:00|18219||18208||18219||18208||2225
1649980200000|2022-04-14 23:50:00|18219|18210|18215|18200|18219|18210|18215|18200|263
1649980500000|2022-04-14 23:55:00|||||||||830
1650288600000|2022-04-18 13:30:00|18192|18154|18103|18086|18247|18234|18089|18077|71678
1650288900000|2022-04-18 13:35:00|18102|18085|18072|18055|18168|18154|18056|18050|67307
1650289200000|2022-04-18 13:40:00|18067|18050|18066|18049|18100|18083|18003|18001|89457
1650289500000|2022-04-18 13:45:00|18065|18050|18111|18100|18124|18116|18044|18029|60362
1650289800000|2022-04-18 13:50:00|18115|18103|18062|18053|18134|18126|18026|18021|43220
1650290100000|2022-04-18 13:55:00|18063|18045|18076|18061|18082|18074|18027|18018|49290
1650290400000|2022-04-18 14:00:00|18072|18054|18130|18121|18130|18121|18023|18012|43896
1650290700000|2022-04-18 14:05:00|18131|18122|18047|18037|18140|18127|18035|18025|36408
1650291000000|2022-04-18 14:10:00|18048|18038|18094|18085|18100|18094|18022|18017|51788
1650291300000|2022-04-18 14:15:00|18092|18087|18137|18126|18139|18133|18058|18054|42237
1650291600000|2022-04-18 14:20:00|18138|18127|18197|18190|18199|18193|18138|18126|59577
1650291900000|2022-04-18 14:25:00|18199|18191|18120|18112|18207|18202|18104|18094|32453
1650292200000|2022-04-18 14:30:00|18117|18109|18107|18098|18133|18129|18088|18080|26615
1650292500000|2022-04-18 14:35:00|18111|18099|18072|18067|18124|18110|18036|18030|60395
1650292800000|2022-04-18 14:40:00|18073|18068|18062|18059|18117|18110|18059|18050|51459
1650293100000|2022-04-18 14:45:00|18060|18056|18086|18080|18100|18090|18058|18054|28164
1650293400000|2022-04-18 14:50:00|18085|18074|18054|18049|18086|18080|18037|18030|34016
1650293700000|2022-04-18 14:55:00|18057|18051|18047|18036|18066|18058|18024|18021|24060
1650294000000|2022-04-18 15:00:00|18046|18037|18081|18076|18081|18078|18035|18030|19863
1650294300000|2022-04-18 15:05:00|18084|18077|18059|18052|18090|18086|18049|18042|15280
1650294600000|2022-04-18 15:10:00|18058|18053|18082|18076|18107|18104|18057|18053|19369
1650294900000|2022-04-18 15:15:00|18081|18077|18052|18045|18097|18089|18035|18030|25073
1650295200000|2022-04-18 15:20:00|18050|18044|17943|17938|18054|18049|17938|17927|126403
1650295500000|2022-04-18 15:25:00|17941|17937|17932|17926|17942|17938|17898|17893|90123
1650295800000|2022-04-18 15:30:00|17931|17925|17940|17934|17957|17949|17922|17914|50586
1650296100000|2022-04-18 15:35:00|17939|17935|17887|17880|17949|17938|17876|17872|55117
1650296400000|2022-04-18 15:40:00|17886|17876|17888|17883|17910|17905|17863|17860|61917
1650296700000|2022-04-18 15:45:00|17887|17882|17872|17868|17907|17902|17863|17860|38364
1650297000000|2022-04-18 15:50:00|17871|17867|17906|17901|17907|17905|17860|17855|48772
1650297300000|2022-04-18 15:55:00|17904|17900|17927|17922|17935|17930|17897|17890|46106
1650297600000|2022-04-18 16:00:00|17926|17921|17918|17911|17929|17921|17888|17882|22429
1650297900000|2022-04-18 16:05:00|17917|17912|17931|17925|17950|17947|17899|17890|27895
1650298200000|2022-04-18 16:10:00|17930|17928|17949|17947|17952|17947|17927|17919|20002
1650298500000|2022-04-18 16:15:00|17948|17946|17906|17901|17949|17946|17901|17896|26120
1650298800000|2022-04-18 16:20:00|17905|17900|17905|17900|17910|17908|17882|17874|24871
1650299100000|2022-04-18 16:25:00|17910|17901|17888|17882|17915|17907|17886|17882|25782
1650299400000|2022-04-18 16:30:00|17887|17881|17871|17865|17893|17889|17858|17852|23019
1650299700000|2022-04-18 16:35:00|17870|17866|17909|17904|17915|17909|17870|17865|29233
1650300000000|2022-04-18 16:40:00|17910|17902|17943|17939|17949|17942|17881|17877|46963
1650300300000|2022-04-18 16:45:00|17945|17940|17937|17931|17949|17944|17925|17917|22080
1650300600000|2022-04-18 16:50:00|17938|17932|17954|17948|17958|17954|17932|17927|20290
1650300900000|2022-04-18 16:55:00|17953|17949|17967|17961|17973|17969|17942|17937|15072
1650301200000|2022-04-18 17:00:00|17966|17962|17959|17955|17975|17972|17950|17946|27675
1650301500000|2022-04-18 17:05:00|17958|17956|18005|18002|18010|18008|17957|17950|65312
1650301800000|2022-04-18 17:10:00|18006|18003|18007|18004|18029|18027|17995|17991|27720
1650302100000|2022-04-18 17:15:00|18009|18002|17996|17992|18011|18007|17984|17978|27071
1650302400000|2022-04-18 17:20:00|17997|17993|18023|18018|18040|18034|17996|17992|40803
1650302700000|2022-04-18 17:25:00|18022|18017|18043|18039|18044|18043|18011|18010|29410
1650303000000|2022-04-18 17:30:00|18042|18038|18097|18091|18097|18092|18040|18034|26800
1650303300000|2022-04-18 17:35:00|18096|18090|18112|18107|18117|18112|18088|18084|34304
1650303600000|2022-04-18 17:40:00|18113|18106|18100|18094|18121|18119|18094|18091|30014
1650303900000|2022-04-18 17:45:00|18099|18093|18110|18105|18114|18110|18078|18074|30540
1650304200000|2022-04-18 17:50:00|18109|18104|18145|18143|18150|18144|18089|18083|42303
1650304500000|2022-04-18 17:55:00|18149|18144|18125|18118|18168|18163|18112|18104|34780
1650304800000|2022-04-18 18:00:00|18127|18119|18121|18116|18136|18131|18111|18105|15324
1650305100000|2022-04-18 18:05:00|18120|18117|18100|18092|18127|18122|18086|18079|26230
1650305400000|2022-04-18 18:10:00|18099|18093|18103|18095|18110|18104|18080|18074|22372
1650305700000|2022-04-18 18:15:00|18105|18097|18106|18102|18137|18127|18076|18069|34440
1650306000000|2022-04-18 18:20:00|18104|18100|18143|18138|18148|18145|18097|18092|14505
1650306300000|2022-04-18 18:25:00|18147|18139|18124|18117|18147|18142|18105|18098|26469
1650306600000|2022-04-18 18:30:00|18123|18118|18140|18133|18140|18134|18120|18112|17346
1650306900000|2022-04-18 18:35:00|18139|18134|18115|18109|18150|18146|18113|18103|15249
1650307200000|2022-04-18 18:40:00|18113|18107|18126|18121|18128|18124|18091|18083|24979
1650307500000|2022-04-18 18:45:00|18125|18120|18092|18086|18132|18126|18072|18067|40617
1650307800000|2022-04-18 18:50:00|18091|18085|18086|18081|18115|18110|18084|18078|16220
1650308100000|2022-04-18 18:55:00|18084|18080|18072|18067|18099|18095|18060|18055|21443
1650308400000|2022-04-18 19:00:00|18071|18065|18060|18054|18085|18081|18054|18047|32439
1650308700000|2022-04-18 19:05:00|18061|18055|18056|18052|18080|18076|18045|18039|24138
1650309000000|2022-04-18 19:10:00|18058|18053|18036|18031|18069|18065|18023|18017|32821
1650309300000|2022-04-18 19:15:00|18034|18032|18032|18029|18050|18045|18028|18023|38120
1650309600000|2022-04-18 19:20:00|18033|18030|18000|17996|18039|18034|17990|17986|70811
1650309900000|2022-04-18 19:25:00|18001|17997|18001|17999|18008|18002|17984|17983|31479
1650310200000|2022-04-18 19:30:00|18000|17997|17940|17939|18001|17998|17936|17932|54894
1650310500000|2022-04-18 19:35:00|17939|17937|17934|17930|17953|17949|17912|17909|58034
1650310800000|2022-04-18 19:40:00|17933|17931|17956|17953|17965|17961|17922|17918|34307
1650311100000|2022-04-18 19:45:00|17955|17952|17929|17926|17957|17954|17923|17922|40029
1650311400000|2022-04-18 19:50:00|17927|17923|17962|17960|17970|17968|17905|17901|70194
1650311700000|2022-04-18 19:55:00|17961|17959|17991|17985|17993|17992|17957|17955|97600
1650312000000|2022-04-18 20:00:00|17999|17988|18100|17988|18125|17990|17991|17900|14640
1650312300000|2022-04-18 20:05:00|17997|17989|18050|18000|18090|18000|17997|17989|523
1650312600000|2022-04-18 20:10:00|18045|18005|18045|18002|18050|18016|18009|18000|786
1650312900000|2022-04-18 20:15:00|18050|18010|18045|18010|18070|18010|18045|18010|396
1650313200000|2022-04-18 20:20:00|18044|18015|18035|18025|18044|18025|18028|18015|338
1650313500000|2022-04-18 20:25:00|18044|18015|18044|18015|18044|18015|18044|18015|8
1650313800000|2022-04-18 20:30:00|18040||18040||18040||18040||10
1650314100000|2022-04-18 20:35:00|18024|18016|18040|18016|18040|18016|18024|18016|1382
1650314400000|2022-04-18 20:40:00|||||||||8
1650314700000|2022-04-18 20:45:00|||||||||617
1650315000000|2022-04-18 20:50:00|18028|18020|18040|18016|18040|18020|18028|18016|31
1650315300000|2022-04-18 20:55:00|||||||||489
1650315600000|2022-04-18 21:00:00|||||||||3
1650315900000|2022-04-18 21:05:00|18025|18022|18025|18016|18025|18022|18025|18016|238
1650316200000|2022-04-18 21:10:00||18020||18022||18022||18020|14
1650316500000|2022-04-18 21:15:00||18020||18020||18020||18020|706
1650316800000|2022-04-18 21:20:00|18030|18010|18030|18020|18030|18020|18030|18010|1151
1650317100000|2022-04-18 21:25:00|||||||||2
1650317400000|2022-04-18 21:30:00|18023||18023||18023||18023||37
1650317700000|2022-04-18 21:35:00|18044||18040||18044||18040||435
1650318000000|2022-04-18 21:40:00|18035|18025|18040|18025|18040|18025|18034|18025|1162
1650318300000|2022-04-18 21:45:00|||||||||2
1650318600000|2022-04-18 21:50:00|||||||||209
1650318900000|2022-04-18 21:55:00|18037|18030|18040|18025|18040|18036|18037|18025|109
1650319200000|2022-04-18 22:00:00|18038|18020|18030|18020|18040|18020|18030|18020|612
1650319500000|2022-04-18 22:05:00|18035|18032|18040|18032|18040|18032|18035|18032|787
1650319800000|2022-04-18 22:10:00|||||||||43
1650320100000|2022-04-18 22:15:00|18038|18020|18070|18020|18070|18040|18038|18020|884
1650320400000|2022-04-18 22:20:00|18069|18025|18069|18031|18069|18055|18055|18025|1182
1650320700000|2022-04-18 22:25:00||18032||18030||18032||18030|0
1650321000000|2022-04-18 22:30:00||18050||18050||18050||18050|88
1650321300000|2022-04-18 22:35:00|18070|18051|18090|18055|18090|18056|18070|18051|601
1650321600000|2022-04-18 22:40:00||18056||18051||18056||18051|55
1650321900000|2022-04-18 22:45:00|18075|18052|18075|18051|18075|18054|18075|18051|0
1650322200000|2022-04-18 22:50:00||18055||18051||18056||18051|200
1650322500000|2022-04-18 22:55:00|18071|18060|18075|18051|18075|18068|18070|18051|492
1650322800000|2022-04-18 23:00:00||18060||18051||18060||18051|227
1650323100000|2022-04-18 23:05:00|18070|18065|18070|18065|18075|18065|18070|18051|550
1650323400000|2022-04-18 23:10:00|18075|18051|18075|18051|18075|18051|18065|18051|788
1650323700000|2022-04-18 23:15:00|||||||||106
1650324000000|2022-04-18 23:20:00|18074||18070||18075||18070||275
1650324300000|2022-04-18 23:25:00|18075||18075||18075||18060||440
1650324600000|2022-04-18 23:30:00|||||||||91
1650324900000|2022-04-18 23:35:00|18071|18050|18072|18059|18072|18059|18061|18049|0
1650325200000|2022-04-18 23:40:00|18071|18049|18097|18052|18097|18074|18071|18049|0
1650325500000|2022-04-18 23:45:00|18096|18051|18092|18052|18102|18052|18086|18051|0
1650325800000|2022-04-18 23:50:00|18102|18054|18101|18054|18102|18084|18096|18053|0
1650326100000|2022-04-18 23:55:00|18102|18055|18127|18089|18127|18089|18101|18055|0
1650355200000|2022-04-19 08:00:00|18150|18000|18150|18048|18150|18048|18120|17863|5
1650355500000|2022-04-19 08:05:00||17905||18060||18084||17863|56
1650355800000|2022-04-19 08:10:00||17917||17988||18048||17863|4
1650356100000|2022-04-19 08:15:00||17863||18020||18024||17863|0
1650356400000|2022-04-19 08:20:00||18024||18060||18060||18020|10
1650356700000|2022-04-19 08:25:00||18020||18036||18072||18020|60
1650357000000|2022-04-19 08:30:00||18020||18050||18050||18020|0
1650357300000|2022-04-19 08:35:00||18060||18060||18060||18050|0
1650357600000|2022-04-19 08:40:00||18050||18050||18060||18050|10
1650357900000|2022-04-19 08:45:00|18130|18039|18020|17985|18150|18039|18020|17985|550
1650358200000|2022-04-19 08:50:00|18016|17988|18020|17892|18020|17988|18016|17863|242
1650358500000|2022-04-19 08:55:00|18048|17863|17985|17880|18150|17904|17985|17863|34
1650358800000|2022-04-19 09:00:00||17892||17940||17960||17863|10
1650359400000|2022-04-19 09:10:00||17952||17940||17952||17940|392
1650359700000|2022-04-19 09:15:00||17952||17940||17952||17863|2
1650360300000|2022-04-19 09:25:00||17863||17928||17928||17863|9
1650360600000|2022-04-19 09:30:00||17940||17940||17940||17940|9
1650360900000|2022-04-19 09:35:00||17863||17904||17940||17863|5
1650361200000|2022-04-19 09:40:00||17863||17904||17904||17863|0
1650361500000|2022-04-19 09:45:00|17980||17985||17985||17980||47
1650361800000|2022-04-19 09:50:00||17863||17904||17904||17863|0
1650362100000|2022-04-19 09:55:00||17863||17904||17904||17863|5
1650362400000|2022-04-19 10:00:00||17863||17892||17892||17863|10
1650362700000|2022-04-19 10:05:00||17863||17892||17955||17863|5
1650363000000|2022-04-19 10:10:00||17863||17928||17928||17863|0
1650363600000|2022-04-19 10:20:00|||||||||1
1650363900000|2022-04-19 10:25:00|17982||17980||17985||17980||10
1650364200000|2022-04-19 10:30:00|17985||17985||17985||17980||2
1650364800000|2022-04-19 10:40:00|||||||||2
1650365100000|2022-04-19 10:45:00|17980|17863|17985|17928|17985|17928|17980|17863|0
1650365400000|2022-04-19 10:50:00|17980||17980||17980||17980||20
1650365700000|2022-04-19 10:55:00|17985||17985||17985||17985||0
1650366000000|2022-04-19 11:00:00|18012|17957|18084|18000|18123|18010|18012|17957|568
1650366300000|2022-04-19 11:05:00|18095|18001|18095|18050|18095|18059|18051|18000|562
1650366600000|2022-04-19 11:10:00||18075||18075||18075||18075|80
1650366900000|2022-04-19 11:15:00|18100|18095|18110|18095|18125|18120|18100|18095|2143
1650367200000|2022-04-19 11:20:00|||||||||172
1650367500000|2022-04-19 11:25:00||18072||18050||18072||18050|846
1650367800000|2022-04-19 11:30:00|18107|18060|18095|18051|18110|18095|18094|18050|1423
1650368100000|2022-04-19 11:35:00|18089|18060|18085|18050|18095|18075|18085|18050|3221
1650368400000|2022-04-19 11:40:00|||||||||531
1650368700000|2022-04-19 11:45:00|18075||18075||18075||18075||15
1650369000000|2022-04-19 11:50:00|18074|18073|18090|18050|18090|18073|18074|18050|1335
1650369300000|2022-04-19 11:55:00||18055||18050||18055||18050|124
1650369600000|2022-04-19 12:00:00|18089||18090||18090||18089||4173
1650369900000|2022-04-19 12:05:00||18064||18050||18064||18050|52
1650370200000|2022-04-19 12:10:00||18060||18060||18060||18060|117
1650370500000|2022-04-19 12:15:00|18082|18070|18090|18068|18090|18070|18079|18068|2908
1650370800000|2022-04-19 12:20:00|18085|18050|18076|18058|18090|18076|18073|18050|1351
1650371100000|2022-04-19 12:25:00|18073|18060|18076|18060|18076|18060|18073|18060|369
1650371400000|2022-04-19 12:30:00|||||||||112
1650371700000|2022-04-19 12:35:00|18073|18058|18080|18057|18094|18058|18060|18050|1058
1650372000000|2022-04-19 12:40:00|18070|18050|18047|18030|18080|18050|18046|18030|7976
1650372300000|2022-04-19 12:45:00|18072|18020|18065|18020|18080|18030|18065|18020|28
1650372600000|2022-04-19 12:50:00||18025||18025||18025||18025|194
1650372900000|2022-04-19 12:55:00||18030||18025||18045||18025|153
1650373200000|2022-04-19 13:00:00|18064|18030|18065|18030|18065|18050|18064|18030|622
1650373500000|2022-04-19 13:05:00|18062|18025|18042|18008|18062|18025|18005|18000|1774
1650373800000|2022-04-19 13:10:00||18011||18008||18011||18008|396
1650374100000|2022-04-19 13:15:00|18050|18027|18050|18027|18050|18027|18050|18027|116
1650374400000|2022-04-19 13:20:00|18049|18025|18065|18008|18065|18046|18047|18008|1907
1650374700000|2022-04-19 13:25:00|18060|18015|18076|18030|18076|18036|18031|18015|2338
1650375000000|2022-04-19 13:30:00|18065|18031|18215|18199|18255|18246|18028|18022|173266
1650375300000|2022-04-19 13:35:00|18210|18190|18310|18293|18320|18318|18210|18190|162650
1650375600000|2022-04-19 13:40:00|18307|18292|18375|18369|18425|18416|18303|18290|186154
1650375900000|2022-04-19 13:45:00|18376|18368|18394|18385|18444|18440|18331|18319|122820
1650376200000|2022-04-19 13:50:00|18393|18384|18455|18450|18475|18469|18386|18376|138071
1650376500000|2022-04-19 13:55:00|18454|18447|18570|18559|18578|18569|18452|18444|203793
1650376800000|2022-04-19 14:00:00|18572|18557|18586|18577|18589|18587|18539|18535|160311
1650377100000|2022-04-19 14:05:00|18584|18576|18542|18536|18594|18588|18528|18525|119339
1650377400000|2022-04-19 14:10:00|18546|18540|18560|18554|18614|18610|18542|18539|151335
1650377700000|2022-04-19 14:15:00|18563|18553|18532|18526|18574|18569|18523|18517|82035
1650378000000|2022-04-19 14:20:00|18531|18527|18563|18557|18604|18597|18510|18506|76712
1650378300000|2022-04-19 14:25:00|18567|18558|18574|18568|18605|18601|18564|18556|59843
1650378600000|2022-04-19 14:30:00|18579|18569|18593|18588|18596|18593|18570|18564|43682
1650378900000|2022-04-19 14:35:00|18595|18589|18578|18572|18619|18613|18566|18561|85794
1650379200000|2022-04-19 14:40:00|18576|18573|18613|18609|18618|18615|18574|18570|51303
1650379500000|2022-04-19 14:45:00|18612|18608|18586|18582|18620|18617|18582|18575|63181
1650379800000|2022-04-19 14:50:00|18585|18581|18568|18563|18597|18588|18565|18561|52404
1650380100000|2022-04-19 14:55:00|18567|18561|18571|18566|18590|18587|18556|18551|39365
1650380400000|2022-04-19 15:00:00|18569|18567|18573|18569|18575|18572|18545|18541|54985
1650380700000|2022-04-19 15:05:00|18575|18570|18559|18555|18595|18591|18551|18548|35995
1650381000000|2022-04-19 15:10:00|18560|18557|18550|18546|18562|18558|18536|18533|44390
1650381300000|2022-04-19 15:15:00|18549|18547|18574|18569|18610|18606|18549|18547|65690
1650381600000|2022-04-19 15:20:00|18573|18570|18603|18599|18603|18599|18561|18555|37649
1650381900000|2022-04-19 15:25:00|18602|18598|18595|18589|18616|18614|18576|18570|48339
1650382200000|2022-04-19 15:30:00|18594|18590|18603|18599|18625|18621|18584|18580|47425
1650382500000|2022-04-19 15:35:00|18604|18600|18650|18646|18653|18649|18586|18583|53531
1650382800000|2022-04-19 15:40:00|18649|18645|18655|18650|18655|18651|18629|18623|29027
1650383100000|2022-04-19 15:45:00|18654|18651|18614|18610|18662|18660|18614|18609|36115
1650383400000|2022-04-19 15:50:00|18615|18609|18640|18638|18655|18650|18613|18607|36118
1650383700000|2022-04-19 15:55:00|18641|18637|18628|18624|18642|18637|18610|18605|19866
1650384000000|2022-04-19 16:00:00|18627|18623|18607|18604|18635|18631|18599|18593|40031
1650384300000|2022-04-19 16:05:00|18609|18605|18613|18609|18630|18628|18604|18600|38778
1650384600000|2022-04-19 16:10:00|18612|18610|18644|18641|18644|18643|18612|18607|22758
1650384900000|2022-04-19 16:15:00|18643|18642|18672|18669|18675|18672|18635|18633|61377
1650385200000|2022-04-19 16:20:00|18671|18668|18690|18681|18690|18686|18660|18657|56188
1650385500000|2022-04-19 16:25:00|18689|18680|18699|18696|18705|18702|18682|18680|65612
1650385800000|2022-04-19 16:30:00|18700|18697|18730|18727|18730|18727|18691|18687|48553
1650386100000|2022-04-19 16:35:00|18731|18728|18686|18682|18738|18736|18678|18672|70309
1650386400000|2022-04-19 16:40:00|18687|18683|18692|18688|18706|18701|18680|18673|41828
1650386700000|2022-04-19 16:45:00|18693|18689|18716|18713|18729|18726|18676|18675|46286
1650387000000|2022-04-19 16:50:00|18715|18711|18727|18724|18735|18730|18711|18707|37211
1650387300000|2022-04-19 16:55:00|18729|18725|18709|18704|18744|18740|18703|18700|31645
1650387600000|2022-04-19 17:00:00|18710|18703|18719|18715|18730|18725|18708|18703|20079
1650387900000|2022-04-19 17:05:00|18720|18717|18727|18722|18762|18759|18717|18715|70418
1650388200000|2022-04-19 17:10:00|18726|18721|18737|18731|18744|18740|18715|18711|44577
1650388500000|2022-04-19 17:15:00|18732|18730|18721|18716|18744|18738|18720|18716|20193
1650388800000|2022-04-19 17:20:00|18720|18713|18705|18701|18731|18727|18704|18700|23511
1650389100000|2022-04-19 17:25:00|18704|18700|18681|18677|18707|18701|18675|18668|22582
1650389400000|2022-04-19 17:30:00|18682|18675|18700|18696|18710|18707|18680|18673|27651
1650389700000|2022-04-19 17:35:00|18701|18697|18689|18685|18716|18711|18666|18664|41041
1650390000000|2022-04-19 17:40:00|18688|18686|18661|18657|18691|18688|18659|18655|20004
1650390300000|2022-04-19 17:45:00|18657|18655|18686|18682|18693|18687|18640|18635|28459
1650390600000|2022-04-19 17:50:00|18690|18683|18684|18680|18701|18699|18673|18668|27226
1650390900000|2022-04-19 17:55:00|18685|18681|18676|18672|18694|18688|18672|18667|16951
1650391200000|2022-04-19 18:00:00|18675|18669|18677|18673|18689|18685|18666|18661|18304
1650391500000|2022-04-19 18:05:00|18676|18674|18675|18671|18680|18675|18656|18650|18858
1650391800000|2022-04-19 18:10:00|18673|18672|18631|18628|18673|18672|18623|18618|28362
1650392100000|2022-04-19 18:15:00|18632|18629|18610|18606|18637|18631|18606|18602|33230
1650392400000|2022-04-19 18:20:00|18609|18605|18647|18642|18653|18650|18597|18593|60450
1650392700000|2022-04-19 18:25:00|18646|18643|18645|18640|18650|18648|18624|18617|37489
1650393000000|2022-04-19 18:30:00|18642|18639|18629|18624|18665|18656|18626|18622|31658
1650393300000|2022-04-19 18:35:00|18630|18625|18662|18656|18665|18660|18626|18623|30222
1650393600000|2022-04-19 18:40:00|18661|18657|18653|18646|18663|18659|18637|18630|25345
1650393900000|2022-04-19 18:45:00|18652|18647|18633|18628|18653|18651|18630|18625|39481
1650394200000|2022-04-19 18:50:00|18632|18629|18634|18630|18648|18639|18628|18621|19769
1650394500000|2022-04-19 18:55:00|18635|18631|18648|18644|18657|18654|18633|18630|16246
1650394800000|2022-04-19 19:00:00|18650|18643|18623|18619|18660|18656|18620|18615|24914
1650395100000|2022-04-19 19:05:00|18622|18620|18638|18633|18639|18637|18608|18605|31506
1650395400000|2022-04-19 19:10:00|18637|18634|18693|18689|18698|18692|18630|18628|68553
1650395700000|2022-04-19 19:15:00|18692|18691|18676|18671|18701|18700|18674|18669|36438
1650396000000|2022-04-19 19:20:00|18679|18672|18662|18659|18687|18682|18646|18642|48141
1650396300000|2022-04-19 19:25:00|18663|18660|18657|18653|18665|18662|18645|18641|29317
1650396600000|2022-04-19 19:30:00|18656|18652|18639|18635|18680|18676|18638|18635|45149
1650396900000|2022-04-19 19:35:00|18638|18636|18656|18654|18668|18664|18636|18632|49292
1650397200000|2022-04-19 19:40:00|18654|18653|18629|18626|18654|18653|18619|18617|52700
1650397500000|2022-04-19 19:45:00|18628|18627|18600|18597|18630|18628|18594|18593|82626
1650397800000|2022-04-19 19:50:00|18601|18600|18593|18589|18639|18635|18588|18585|94877
1650398100000|2022-04-19 19:55:00|18592|18588|18608|18602|18616|18605|18558|18554|202708
1650398400000|2022-04-19 20:00:00|18606|18601|18585|18565|18700|18602|18575|18505|41322
1650398700000|2022-04-19 20:05:00|18575|18551|18598|18551|18598|18551|18560|18550|3772
1650399000000|2022-04-19 20:10:00|18568||18565||18598||18565||1358
1650399300000|2022-04-19 20:15:00|18595|18552|18575|18552|18595|18552|18559|18552|362
1650399600000|2022-04-19 20:20:00|||||||||1538
1650399900000|2022-04-19 20:25:00||18560||18553||18560||18552|1485
1650400200000|2022-04-19 20:30:00|||||||||394
1650400500000|2022-04-19 20:35:00|18589|18560|18597|18560|18597|18560|18589|18560|196
1650400800000|2022-04-19 20:40:00|||||||||51
1650401100000|2022-04-19 20:45:00|18595|18561|18578|18565|18595|18565|18578|18561|140
1650401400000|2022-04-19 20:50:00|18595|18561|18595|18555|18595|18561|18565|18555|513
1650401700000|2022-04-19 20:55:00|18575|18556|18570|18556|18575|18556|18570|18556|382
1650402000000|2022-04-19 21:00:00|18595|18553|18550|18535|18595|18553|18550|18535|2647
1650402300000|2022-04-19 21:05:00|18545|18539|18550|18539|18550|18539|18545|18539|1205
1650402600000|2022-04-19 21:10:00|18570|18546|18590|18546|18595|18547|18570|18546|570
1650402900000|2022-04-19 21:15:00|18589|18550|18589|18550|18589|18560|18589|18550|359
1650403200000|2022-04-19 21:20:00|18590|18547|18574|18539|18590|18547|18570|18539|680
1650403500000|2022-04-19 21:25:00|18573|18550|18573|18547|18574|18550|18572|18547|8
1650403800000|2022-04-19 21:30:00|18574|18550|18574|18547|18574|18550|18550|18547|258
1650404100000|2022-04-19 21:35:00|18560|18550|18560|18550|18560|18550|18560|18550|124
1650404400000|2022-04-19 21:40:00|18574|18551|18550|18547|18574|18551|18550|18547|463
1650404700000|2022-04-19 21:45:00|18555|18539|18555|18539|18555|18539|18555|18539|317
1650405000000|2022-04-19 21:50:00|18551|18528|18555|18528|18555|18528|18551|18528|580
1650405300000|2022-04-19 21:55:00||18529||18529||18529||18529|3
1650405600000|2022-04-19 22:00:00|18569|18539|18569|18539|18569|18539|18569|18539|3
1650405900000|2022-04-19 22:05:00|18550|18554|18554|18539|18569|18554|18550|18539|2502
1650406200000|2022-04-19 22:10:00|18569|18540|18560|18529|18569|18545|18554|18529|2224
1650406500000|2022-04-19 22:15:00|18550|18530|18550|18529|18560|18530|18530|18529|607
1650406800000|2022-04-19 22:20:00|18545||18550||18550||18534||390
1650407100000|2022-04-19 22:25:00|||||||||28
1650407400000|2022-04-19 22:30:00|18560|18550|18560|18540|18560|18550|18560|18529|1055
1650407700000|2022-04-19 22:35:00|18563||18574||18574||18560||243
1650408000000|2022-04-19 22:40:00|18564||18564||18564||18564||0
1650408300000|2022-04-19 22:45:00||18544||18540||18544||18540|43
1650408600000|2022-04-19 22:50:00|||||||||108
1650408900000|2022-04-19 22:55:00||18550||18540||18558||18540|492
1650409200000|2022-04-19 23:00:00|||||||||39
1650409500000|2022-04-19 23:05:00||18541||18546||18546||18541|20
1650409800000|2022-04-19 23:10:00|18555||18555||18564||18550||205
1650410100000|2022-04-19 23:15:00|18564|18550|18564|18550|18564|18550|18550|18550|211
1650410400000|2022-04-19 23:20:00|18574|18551|18574|18550|18574|18564|18574|18550|1596
1650410700000|2022-04-19 23:25:00||18546||18550||18550||18546|508
1650411000000|2022-04-19 23:30:00||18555||18555||18555||18555|854
1650411300000|2022-04-19 23:35:00|18570||18570||18570||18570||515
1650411600000|2022-04-19 23:40:00|||||||||367
1650411900000|2022-04-19 23:45:00||18560||18555||18560||18555|326
1650412200000|2022-04-19 23:50:00|18565|18546|18569|18545|18570|18548|18565|18540|943
1650412500000|2022-04-19 23:55:00|18570|18550|18550|18545|18574|18555|18550|18545|748
1650441600000|2022-04-20 08:00:00|18618|18395|18588|18432|18800|18438|18576|18278|33
1650441900000|2022-04-20 08:05:00|18700|18284|18600|18444|18700|18456|18564|18278|4
1650442200000|2022-04-20 08:10:00|18700|18296|18550|18420|18700|18468|18550|18278|102
1650442500000|2022-04-20 08:15:00||18434||18441||18444||18420|7
1650442800000|2022-04-20 08:20:00||18432||18450||18450||18432|45
1650443100000|2022-04-20 08:25:00||18444||18450||18450||18444|11
1650443400000|2022-04-20 08:30:00||18444||18456||18492||18420|0
1650443700000|2022-04-20 08:35:00||18450||18456||18492||18420|10
1650444000000|2022-04-20 08:40:00||18468||18492||18492||18444|5
1650444300000|2022-04-20 08:45:00||18450||18480||18480||18450|2
1650444600000|2022-04-20 08:50:00|18540|18450|18550|18468|18550|18480|18540|18432|0
1650444900000|2022-04-20 08:55:00|||||||||61
1650445200000|2022-04-20 09:00:00|18576|18480|18588|18492|18589|18516|18576|18444|240
1650445500000|2022-04-20 09:05:00|18560||18588||18589||18560||155
1650445800000|2022-04-20 09:10:00|18589|18450|18660|18564|18700|18586|18589|18420|1288
1650446100000|2022-04-20 09:15:00|18648|18420|18648|18564|18700|18564|18636|18420|11
1650446400000|2022-04-20 09:20:00||18420||18540||18564||18420|159
1650446700000|2022-04-20 09:25:00|18700|18420|18660|18552|18700|18588|18641|18420|72
1650447000000|2022-04-20 09:30:00|18694|18420|18694|18576|18694|18600|18681|18420|75
1650447300000|2022-04-20 09:35:00||18588||18576||18600||18420|77
1650447600000|2022-04-20 09:40:00|18700|18588|18700|18588|18700|18588|18674|18455|140
1650447900000|2022-04-20 09:45:00|18696|18517|18700|18574|18700|18588|18696|18455|6
1650448200000|2022-04-20 09:50:00|18696|18612|18700|18612|18700|18612|18696|18612|10
1650448500000|2022-04-20 09:55:00|18696|18574|18700|18600|18700|18600|18684|18574|53
1650448800000|2022-04-20 10:00:00|18696|18619|18700|18600|18700|18619|18654|18600|102
1650449100000|2022-04-20 10:05:00||18622||18600||18622||18600|22
1650449400000|2022-04-20 10:10:00|18696|18612|18672|18612|18700|18612|18660|18612|67
1650449700000|2022-04-20 10:15:00|18700|18517|18696|18588|18700|18600|18696|18467|79
1650450000000|2022-04-20 10:20:00|18700||18696||18700||18696||6
1650450300000|2022-04-20 10:25:00|18700||18696||18700||18684||0
1650450600000|2022-04-20 10:30:00|18700|18467|18696|18600|18700|18600|18696|18467|6
1650450900000|2022-04-20 10:35:00|18700|18517|18696|18588|18700|18588|18696|18517|0
1650451200000|2022-04-20 10:40:00|18700||18696||18700||18684||0
1650451500000|2022-04-20 10:45:00|18700||18684||18700||18672||36
1650451800000|2022-04-20 10:50:00|18672|18520|18672|18564|18700|18588|18672|18517|37
1650452100000|2022-04-20 10:55:00|18700|18517|18672|18564|18700|18564|18672|18467|31
1650452400000|2022-04-20 11:00:00|18665|18565|18660|18570|18665|18622|18639|18565|308
1650452700000|2022-04-20 11:05:00|18651|18600|18660|18614|18665|18614|18648|18565|45
1650453000000|2022-04-20 11:10:00|18625|18600|18648|18600|18665|18600|18622|18600|515
1650453300000|2022-04-20 11:15:00|18665||18665||18665||18601||133
1650453600000|2022-04-20 11:20:00|18650||18665||18665||18650||52
1650453900000|2022-04-20 11:25:00|||||||||46
1650454200000|2022-04-20 11:30:00|18664||18665||18665||18664||71
1650454500000|2022-04-20 11:35:00|18664|18601|18665|18610|18665|18610|18664|18601|141
1650454800000|2022-04-20 11:40:00||18620||18625||18640||18610|202
1650455100000|2022-04-20 11:45:00|18684|18630|18696|18625|18700|18654|18684|18625|2240
1650455400000|2022-04-20 11:50:00|18700|18656|18665|18656|18700|18658|18665|18656|776
1650455700000|2022-04-20 11:55:00|18684|18658|18700|18680|18700|18680|18680|18656|806
1650456000000|2022-04-20 12:00:00|18697|18675|18690|18680|18700|18680|18688|18656|4103
1650456300000|2022-04-20 12:05:00|18680|18656|18680|18656|18680|18656|18680|18656|258
1650456600000|2022-04-20 12:10:00|18690|18650|18700|18680|18700|18691|18690|18650|3853
1650456900000|2022-04-20 12:15:00|18699|18666|18690|18667|18700|18667|18690|18666|1974
1650457200000|2022-04-20 12:20:00|18688|18650|18690|18598|18690|18650|18656|18598|3317
1650457500000|2022-04-20 12:25:00|18655|18576|18650|18620|18690|18620|18625|18571|2934
1650457800000|2022-04-20 12:30:00|18690|18598|18690|18636|18690|18655|18640|18598|1534
1650458100000|2022-04-20 12:35:00|18669|18650|18669|18650|18669|18653|18669|18650|65
1650458400000|2022-04-20 12:40:00|18660|18649|18669|18609|18669|18650|18647|18595|1788
1650458700000|2022-04-20 12:45:00|18690|18643|18690|18596|18690|18667|18664|18595|1607
1650459000000|2022-04-20 12:50:00||18595||18600||18601||18595|28
1650459300000|2022-04-20 12:55:00|18675|18609|18675|18660|18675|18660|18675|18609|660
1650459600000|2022-04-20 13:00:00|18690|18675|18677|18660|18690|18675|18677|18660|396
1650459900000|2022-04-20 13:05:00|18680|18664|18680|18660|18680|18664|18676|18660|338
1650460200000|2022-04-20 13:10:00|18678|18670|18680|18670|18680|18670|18678|18660|352
1650460500000|2022-04-20 13:15:00|18677|18660|18670|18660|18680|18660|18668|18660|606
1650460800000|2022-04-20 13:20:00|18690|18665|18700|18670|18700|18670|18690|18660|622
1650461100000|2022-04-20 13:25:00|18670|18660|18745|18711|18745|18711|18645|18633|5607
1650461400000|2022-04-20 13:30:00|18719|18673|18673|18653|18745|18722|18621|18608|109372
1650461700000|2022-04-20 13:35:00|18678|18659|18678|18666|18734|18727|18624|18605|93767
1650462000000|2022-04-20 13:40:00|18682|18669|18416|18404|18683|18674|18392|18379|192322
1650462300000|2022-04-20 13:45:00|18415|18403|18440|18432|18469|18458|18349|18337|135074
1650462600000|2022-04-20 13:50:00|18439|18430|18403|18390|18445|18432|18367|18360|94514
1650462900000|2022-04-20 13:55:00|18399|18389|18409|18400|18429|18419|18375|18370|85287
1650463200000|2022-04-20 14:00:00|18407|18399|18420|18410|18430|18423|18335|18330|78439
1650463500000|2022-04-20 14:05:00|18423|18411|18444|18437|18448|18438|18361|18355|46964
1650463800000|2022-04-20 14:10:00|18443|18435|18450|18444|18452|18448|18392|18384|43269
1650464100000|2022-04-20 14:15:00|18453|18445|18467|18462|18498|18490|18445|18435|72113
1650464400000|2022-04-20 14:20:00|18473|18463|18465|18457|18500|18499|18443|18436|45531
1650464700000|2022-04-20 14:25:00|18464|18456|18451|18444|18476|18466|18395|18390|66435
1650465000000|2022-04-20 14:30:00|18456|18446|18498|18491|18515|18508|18402|18393|37778
1650465300000|2022-04-20 14:35:00|18499|18492|18528|18516|18535|18529|18496|18485|37035
1650465600000|2022-04-20 14:40:00|18526|18517|18560|18555|18564|18562|18526|18517|44786
1650465900000|2022-04-20 14:45:00|18561|18552|18579|18570|18583|18577|18557|18551|35767
1650466200000|2022-04-20 14:50:00|18577|18571|18585|18580|18620|18616|18550|18541|62411
1650466500000|2022-04-20 14:55:00|18589|18581|18590|18585|18618|18612|18584|18578|36469
1650466800000|2022-04-20 15:00:00|18588|18580|18539|18532|18588|18580|18537|18530|53523
1650467100000|2022-04-20 15:05:00|18538|18530|18479|18471|18556|18552|18469|18463|49971
1650467400000|2022-04-20 15:10:00|18478|18469|18458|18454|18485|18481|18438|18431|35814
1650467700000|2022-04-20 15:15:00|18457|18455|18416|18410|18461|18455|18410|18402|47162
1650468000000|2022-04-20 15:20:00|18417|18411|18436|18430|18450|18446|18400|18395|35573
1650468300000|2022-04-20 15:25:00|18435|18428|18464|18458|18470|18463|18426|18419|32998
1650468600000|2022-04-20 15:30:00|18467|18459|18455|18448|18487|18481|18450|18443|25334
1650468900000|2022-04-20 15:35:00|18457|18449|18481|18474|18491|18484|18448|18440|22206
1650469200000|2022-04-20 15:40:00|18480|18473|18469|18465|18493|18485|18461|18455|20037
1650469500000|2022-04-20 15:45:00|18470|18466|18418|18410|18494|18485|18416|18409|35016
1650469800000|2022-04-20 15:50:00|18419|18411|18402|18396|18425|18421|18381|18375|44654
1650470100000|2022-04-20 15:55:00|18399|18395|18433|18428|18444|18434|18399|18391|17022
1650470400000|2022-04-20 16:00:00|18435|18429|18446|18439|18460|18453|18426|18421|24000
1650470700000|2022-04-20 16:05:00|18445|18438|18449|18442|18483|18476|18400|18392|62896
1650471000000|2022-04-20 16:10:00|18448|18443|18403|18396|18457|18449|18402|18393|77999
1650471300000|2022-04-20 16:15:00|18406|18397|18418|18413|18422|18417|18391|18386|26839
1650471600000|2022-04-20 16:20:00|18417|18414|18428|18419|18440|18435|18404|18398|29314
1650471900000|2022-04-20 16:25:00|18429|18418|18409|18401|18434|18428|18400|18392|17786
1650472200000|2022-04-20 16:30:00|18410|18400|18462|18456|18468|18462|18407|18400|25514
1650472500000|2022-04-20 16:35:00|18463|18457|18482|18474|18486|18480|18458|18452|28302
1650472800000|2022-04-20 16:40:00|18481|18473|18497|18491|18512|18504|18472|18464|28746
1650473100000|2022-04-20 16:45:00|18499|18492|18519|18515|18525|18520|18497|18491|18999
1650473400000|2022-04-20 16:50:00|18521|18517|18532|18526|18549|18548|18517|18512|33725
1650473700000|2022-04-20 16:55:00|18535|18527|18515|18509|18538|18532|18506|18504|14789
1650474000000|2022-04-20 17:00:00|18514|18508|18513|18507|18526|18521|18498|18492|23754
1650474300000|2022-04-20 17:05:00|18512|18505|18483|18475|18513|18507|18467|18461|40100
1650474600000|2022-04-20 17:10:00|18479|18474|18496|18490|18509|18502|18458|18453|27402
1650474900000|2022-04-20 17:15:00|18495|18488|18439|18434|18508|18503|18423|18415|56741
1650475200000|2022-04-20 17:20:00|18438|18431|18432|18428|18444|18439|18421|18415|21545
1650475500000|2022-04-20 17:25:00|18431|18429|18415|18407|18432|18430|18403|18398|19838
1650475800000|2022-04-20 17:30:00|18414|18408|18402|18399|18436|18427|18391|18381|34911
1650476100000|2022-04-20 17:35:00|18405|18401|18403|18397|18414|18410|18397|18391|15409
1650476400000|2022-04-20 17:40:00|18402|18396|18441|18437|18450|18444|18399|18396|15845
1650476700000|2022-04-20 17:45:00|18442|18438|18456|18449|18485|18479|18438|18434|23943
1650477000000|2022-04-20 17:50:00|18455|18450|18428|18425|18458|18452|18427|18420|17146
1650477300000|2022-04-20 17:55:00|18427|18423|18447|18442|18450|18444|18412|18407|17369
1650477600000|2022-04-20 18:00:00|18449|18443|18432|18425|18460|18454|18423|18418|20612
1650477900000|2022-04-20 18:05:00|18431|18424|18411|18406|18443|18434|18407|18402|19102
1650478200000|2022-04-20 18:10:00|18410|18405|18385|18379|18416|18409|18372|18368|53425
1650478500000|2022-04-20 18:15:00|18384|18378|18363|18357|18395|18390|18356|18351|25780
1650478800000|2022-04-20 18:20:00|18364|18355|18360|18356|18367|18364|18349|18345|24669
1650479100000|2022-04-20 18:25:00|18362|18354|18364|18360|18374|18370|18342|18339|23529
1650479400000|2022-04-20 18:30:00|18365|18361|18362|18356|18375|18370|18352|18349|8160
1650479700000|2022-04-20 18:35:00|18361|18352|18321|18318|18362|18354|18316|18313|41098
1650480000000|2022-04-20 18:40:00|18320|18317|18330|18323|18339|18331|18315|18312|28648
1650480300000|2022-04-20 18:45:00|18329|18322|18350|18346|18359|18356|18317|18314|23436
1650480600000|2022-04-20 18:50:00|18349|18344|18310|18303|18355|18352|18302|18300|25218
1650480900000|2022-04-20 18:55:00|18309|18302|18318|18308|18323|18316|18290|18282|40518
1650481200000|2022-04-20 19:00:00|18321|18311|18356|18351|18359|18354|18312|18308|21581
1650481500000|2022-04-20 19:05:00|18353|18350|18364|18359|18365|18361|18341|18335|17688
1650481800000|2022-04-20 19:10:00|18365|18360|18397|18392|18400|18395|18342|18336|30713
1650482100000|2022-04-20 19:15:00|18396|18389|18397|18392|18407|18401|18373|18368|22337
1650482400000|2022-04-20 19:20:00|18399|18394|18389|18384|18406|18401|18378|18373|26492
1650482700000|2022-04-20 19:25:00|18390|18385|18385|18379|18420|18414|18374|18367|30337
1650483000000|2022-04-20 19:30:00|18384|18378|18405|18400|18543|18537|18375|18373|425939
1650483300000|2022-04-20 19:35:00|18407|18401|18459|18454|18461|18455|18376|18373|183198
1650483600000|2022-04-20 19:40:00|18458|18453|18495|18489|18529|18526|18455|18453|250326
1650483900000|2022-04-20 19:45:00|18497|18490|18491|18487|18520|18515|18487|18481|117049
1650484200000|2022-04-20 19:50:00|18492|18489|18382|18379|18505|18499|18376|18372|116742
1650484500000|2022-04-20 19:55:00|18384|18380|18362|18355|18387|18383|18337|18334|190521
1650484800000|2022-04-20 20:00:00|18375|18356|18420|18355|18430|18361|18375|18300|37923
1650485100000|2022-04-20 20:05:00|18419|18339|18399|18364|18420|18364|18399|18339|44
1650485400000|2022-04-20 20:10:00|18393|18360|18360|18339|18399|18360|18360|18339|1553
1650485700000|2022-04-20 20:15:00|18377|18360|18373|18350|18377|18373|18360|18348|4099
1650486000000|2022-04-20 20:20:00|18360||18376||18376||18358||789
1650486300000|2022-04-20 20:25:00|18377||18362||18377||18362||564
1650486600000|2022-04-20 20:30:00|18377|18355|18415|18365|18415|18368|18377|18350|817
1650486900000|2022-04-20 20:35:00|18400|18370|18445|18430|18445|18430|18400|18366|3787
1650487200000|2022-04-20 20:40:00|18442|18400|18440|18404|18445|18430|18440|18400|2126
1650487500000|2022-04-20 20:45:00|18424|18415|18495|18470|18500|18472|18410|18415|5521
1650487800000|2022-04-20 20:50:00|18489|18451|18485|18451|18489|18480|18470|18451|2487
1650488100000|2022-04-20 20:55:00|18455|18424|18465|18440|18485|18440|18455|18424|2814
1650488400000|2022-04-20 21:00:00|18458|18450|18464|18446|18485|18450|18450|18440|1147
1650488700000|2022-04-20 21:05:00|18485|18449|18485|18450|18485|18480|18455|18446|2458
1650489000000|2022-04-20 21:10:00||18451||18451||18455||18450|658
1650489300000|2022-04-20 21:15:00|18493|18454|18538|18490|18544|18500|18493|18451|4901
1650489600000|2022-04-20 21:20:00|18500|18491|18538|18525|18538|18525|18500|18490|887
1650489900000|2022-04-20 21:25:00|18544|18530|18532|18510|18552|18550|18513|18500|7060
1650490200000|2022-04-20 21:30:00|18535|18520|18490|18455|18535|18520|18451|18450|2874
1650490500000|2022-04-20 21:35:00||18458||18475||18475||18458|311
1650490800000|2022-04-20 21:40:00|18487||18490||18490||18487||413
1650491100000|2022-04-20 21:45:00|18487|18465|18488|18475|18490|18475|18487|18465|807
1650491400000|2022-04-20 21:50:00|18480|18471|18488|18471|18488|18475|18480|18471|3048
1650491700000|2022-04-20 21:55:00|18490|18472|18520|18490|18535|18500|18490|18460|372
1650492000000|2022-04-20 22:00:00|18525|18500|18525|18500|18525|18500|18520|18500|106
1650492300000|2022-04-20 22:05:00|18535|18525|18535|18500|18535|18525|18535|18500|486
1650492600000|2022-04-20 22:10:00|18530||18529||18530||18529||58
1650492900000|2022-04-20 22:15:00|18515|18455|18529|18500|18529|18525|18500|18455|2148
1650493200000|2022-04-20 22:20:00|18500|18455|18500|18455|18529|18455|18500|18455|1010
1650493500000|2022-04-20 22:25:00|||||||||307
1650493800000|2022-04-20 22:30:00|18529||18529||18529||18529||505
1650494100000|2022-04-20 22:35:00|||||||||3
1650494400000|2022-04-20 22:40:00|18519||18519||18519||18515||103
1650494700000|2022-04-20 22:45:00|18507||18519||18519||18507||100
1650495000000|2022-04-20 22:50:00|18515|18487|18515|18455|18515|18500|18515|18455|151
1650495300000|2022-04-20 22:55:00|18500||18500||18500||18500||20
1650495600000|2022-04-20 23:00:00|18515||18515||18515||18515||236
1650495900000|2022-04-20 23:05:00||18456||18456||18456||18456|54
1650496200000|2022-04-20 23:10:00||18500||18506||18506||18456|22
1650496500000|2022-04-20 23:15:00||18456||18456||18510||18456|272
1650496800000|2022-04-20 23:20:00|18500|18457|18500|18465|18500|18465|18500|18457|190
1650497100000|2022-04-20 23:25:00||18475||18475||18475||18475|137
1650497400000|2022-04-20 23:30:00|18515|18490|18515|18475|18515|18490|18515|18475|1328
1650497700000|2022-04-20 23:35:00|18519|18515|18515|18487|18519|18515|18515|18465|1075
1650498000000|2022-04-20 23:40:00|18519|18500|18529|18500|18529|18500|18519|18500|338
1650498300000|2022-04-20 23:45:00|18505||18505||18505||18505||355
1650498600000|2022-04-20 23:50:00|18529|18505|18529|18505|18529|18505|18529|18505|1254
1650498900000|2022-04-20 23:55:00|18526||18535||18535||18526||135
1650528000000|2022-04-21 08:00:00|18550|18378|18550|18492|18550|18530|18505|18355|1244
1650528300000|2022-04-21 08:05:00||18400||18480||18496||18400|30
1650528600000|2022-04-21 08:10:00|18544|18400|18648|18444|18800|18500|18510|18400|2506
1650528900000|2022-04-21 08:15:00|18794|18447|18660|18569|18800|18570|18619|18444|34
1650529200000|2022-04-21 08:20:00|18631|18553|18660|18529|18800|18553|18631|18420|362
1650529500000|2022-04-21 08:25:00|18800|18571|18660|18529|18800|18571|18648|18529|209
1650529800000|2022-04-21 08:30:00|18648|18540|18648|18529|18800|18552|18638|18529|18
1650530100000|2022-04-21 08:35:00|18794|18540|18660|18529|18800|18550|18636|18529|22
1650530400000|2022-04-21 08:40:00|18648|18540|18648|18552|18800|18552|18648|18529|5
1650530700000|2022-04-21 08:45:00|18660|18562|18648|18586|18660|18586|18648|18552|13
1650531000000|2022-04-21 08:50:00|18660|18578|18635|18576|18660|18578|18635|18552|23
1650531300000|2022-04-21 08:55:00|18626|18564|18635|18551|18635|18564|18600|18550|145
1650531600000|2022-04-21 09:00:00|18624|18550|18635|18540|18635|18555|18617|18540|244
1650531900000|2022-04-21 09:05:00|18622|18543|18635|18540|18635|18543|18622|18540|53
1650532200000|2022-04-21 09:10:00|18600||18635||18635||18600||3
1650532500000|2022-04-21 09:15:00|18600|18560|18635|18564|18635|18564|18600|18540|73
1650532800000|2022-04-21 09:20:00|18610|18540|18635|18564|18635|18564|18610|18540|21
1650533100000|2022-04-21 09:25:00||18540||18540||18552||18540|2
1650533400000|2022-04-21 09:30:00|18625|18552|18624|18540|18635|18552|18622|18540|81
1650533700000|2022-04-21 09:35:00|18635|18529|18624|18529|18635|18529|18569|18529|263
1650534000000|2022-04-21 09:40:00|18616||18575||18635||18575||17
1650534300000|2022-04-21 09:45:00||18545||18529||18555||18529|493
1650534600000|2022-04-21 09:50:00|18600||18568||18600||18567||0
1650534900000|2022-04-21 09:55:00|18575||18575||18635||18570||9
1650535200000|2022-04-21 10:00:00||18504||18501||18550||18501|413
1650535500000|2022-04-21 10:05:00|18600|18504|18592|18501|18635|18504|18590|18501|0
1650535800000|2022-04-21 10:10:00|18612|18504|18592|18501|18612|18504|18592|18501|0
1650536100000|2022-04-21 10:15:00|18612|18504|18592|18504|18612|18504|18592|18501|0
1650536400000|2022-04-21 10:20:00|18545|18501|18592|18501|18635|18504|18545|18501|601
1650536700000|2022-04-21 10:25:00||18504||18501||18504||18501|0
1650537000000|2022-04-21 10:30:00|18600|18504|18592|18504|18635|18504|18592|18501|0
1650537300000|2022-04-21 10:35:00|18612|18501|18635|18511|18635|18594|18612|18501|385
1650537600000|2022-04-21 10:40:00||18516||18516||18516||18516|0
1650537900000|2022-04-21 10:45:00|18636|18511|18645|18540|18700|18557|18636|18511|85
1650538200000|2022-04-21 10:50:00||18511||18590||18590||18511|45
1650538500000|2022-04-21 10:55:00|||||||||7
1650538800000|2022-04-21 11:00:00|18630|18564|18709|18630|18709|18700|18592|18542|10960
1650539100000|2022-04-21 11:05:00|18700|18638|18675|18652|18700|18705|18675|18638|2019
1650539400000|2022-04-21 11:10:00|18652|18650|18652|18607|18675|18652|18640|18607|1577
1650539700000|2022-04-21 11:15:00|18670|18635|18780|18700|18788|18723|18670|18635|8977
1650540000000|2022-04-21 11:20:00|18778|18672|18740|18725|18778|18725|18740|18672|1460
1650540300000|2022-04-21 11:25:00|18725|18715|18780|18755|18788|18765|18725|18715|3987
1650540600000|2022-04-21 11:30:00|18779|18740|18780|18740|18780|18740|18730|18720|3648
1650540900000|2022-04-21 11:35:00|18785|18747|18775|18735|18785|18768|18775|18735|2968
1650541200000|2022-04-21 11:40:00|18750|18745|18770|18735|18775|18750|18750|18735|1123
1650541500000|2022-04-21 11:45:00|18760|18738|18745|18735|18760|18740|18745|18735|1462
1650541800000|2022-04-21 11:50:00|18754|18739|18809|18770|18809|18781|18754|18735|7436
1650542100000|2022-04-21 11:55:00|18807|18771|18790|18770|18809|18800|18772|18770|3870
1650542400000|2022-04-21 12:00:00|18785|18768|18777|18768|18785|18777|18777|18768|29424
1650542700000|2022-04-21 12:05:00|18760|18751|18765|18735|18777|18752|18750|18735|9697
1650543000000|2022-04-21 12:10:00|||||||||571
1650543300000|2022-04-21 12:15:00|18764|18740|18710|18670|18764|18740|18710|18663|6706
1650543600000|2022-04-21 12:20:00|18705|18675|18705|18690|18710|18690|18684|18663|2570
1650543900000|2022-04-21 12:25:00|18710|18700|18725|18690|18733|18709|18710|18690|2078
1650544200000|2022-04-21 12:30:00|18733|18700|18725|18690|18745|18718|18721|18690|6080
1650544500000|2022-04-21 12:35:00|18721|18675|18745|18727|18745|18727|18700|18675|2666
1650544800000|2022-04-21 12:40:00|18758|18708|18777|18758|18777|18758|18735|18680|2480
1650545100000|2022-04-21 12:45:00|18775|18746|18732|18709|18777|18746|18732|18709|1794
1650545400000|2022-04-21 12:50:00|18729|18710|18732|18721|18757|18721|18720|18709|1413
1650545700000|2022-04-21 12:55:00|18734|18722|18734|18721|18757|18737|18725|18721|3343
1650546000000|2022-04-21 13:00:00|18731|18723|18757|18739|18757|18742|18731|18712|3541
1650546300000|2022-04-21 13:05:00|18756|18720|18749|18712|18756|18747|18749|18712|1182
1650546600000|2022-04-21 13:10:00|18756|18750|18756|18734|18756|18750|18746|18712|3159
1650546900000|2022-04-21 13:15:00|18757|18735|18786|18761|18798|18795|18757|18735|7750
1650547200000|2022-04-21 13:20:00|18783|18760|18775|18732|18786|18760|18737|18712|2533
1650547500000|2022-04-21 13:25:00|18762|18751|18900|18881|18900|18888|18744|18710|13204
1650547800000|2022-04-21 13:30:00|18899|18828|18944|18930|18987|18978|18821|18802|384766
1650548100000|2022-04-21 13:35:00|18943|18936|18796|18788|18949|18940|18770|18756|157020
1650548400000|2022-04-21 13:40:00|18803|18789|18836|18828|18866|18859|18758|18750|131492
1650548700000|2022-04-21 13:45:00|18835|18827|18721|18713|18838|18827|18696|18689|94630
1650549000000|2022-04-21 13:50:00|18723|18716|18736|18722|18750|18739|18695|18689|137970
1650549300000|2022-04-21 13:55:00|18735|18723|18703|18696|18800|18796|18689|18683|109022
1650549600000|2022-04-21 14:00:00|18702|18697|18643|18633|18705|18699|18608|18603|126643
1650549900000|2022-04-21 14:05:00|18640|18634|18635|18626|18673|18666|18599|18590|75181
1650550200000|2022-04-21 14:10:00|18631|18623|18593|18588|18700|18691|18589|18582|62866
1650550500000|2022-04-21 14:15:00|18594|18587|18609|18600|18680|18667|18585|18582|58948
1650550800000|2022-04-21 14:20:00|18606|18596|18671|18663|18691|18688|18583|18580|60965
1650551100000|2022-04-21 14:25:00|18670|18664|18659|18650|18680|18673|18611|18604|35862
1650551400000|2022-04-21 14:30:00|18658|18651|18676|18666|18695|18690|18649|18640|60567
1650551700000|2022-04-21 14:35:00|18681|18667|18650|18640|18685|18680|18635|18627|25707
1650552000000|2022-04-21 14:40:00|18655|18644|18590|18583|18659|18650|18578|18575|32806
1650552300000|2022-04-21 14:45:00|18591|18582|18536|18530|18620|18610|18526|18520|50879
1650552600000|2022-04-21 14:50:00|18539|18531|18546|18539|18569|18560|18519|18513|66888
1650552900000|2022-04-21 14:55:00|18547|18540|18528|18521|18553|18544|18503|18501|41708
1650553200000|2022-04-21 15:00:00|18527|18519|18509|18501|18538|18530|18486|18481|60539
1650553500000|2022-04-21 15:05:00|18517|18504|18502|18493|18535|18531|18484|18479|35600
1650553800000|2022-04-21 15:10:00|18503|18492|18525|18516|18550|18547|18496|18490|27512
1650554100000|2022-04-21 15:15:00|18523|18512|18518|18510|18530|18523|18495|18488|29917
1650554400000|2022-04-21 15:20:00|18517|18508|18565|18563|18569|18563|18493|18488|64720
1650554700000|2022-04-21 15:25:00|18569|18562|18555|18549|18592|18589|18551|18544|38756
1650555000000|2022-04-21 15:30:00|18553|18547|18546|18533|18577|18567|18522|18512|28510
1650555300000|2022-04-21 15:35:00|18547|18532|18521|18510|18559|18551|18514|18509|12151
1650555600000|2022-04-21 15:40:00|18524|18509|18497|18491|18524|18513|18489|18482|51286
1650555900000|2022-04-21 15:45:00|18498|18490|18490|18483|18501|18496|18469|18463|27690
1650556200000|2022-04-21 15:50:00|18491|18482|18479|18472|18512|18505|18471|18464|13578
1650556500000|2022-04-21 15:55:00|18481|18471|18399|18392|18488|18478|18392|18385|51627
1650556800000|2022-04-21 16:00:00|18400|18393|18390|18383|18435|18428|18383|18379|38914
1650557100000|2022-04-21 16:05:00|18389|18382|18384|18375|18421|18414|18376|18369|40231
1650557400000|2022-04-21 16:10:00|18383|18376|18396|18390|18406|18397|18371|18366|20492
1650557700000|2022-04-21 16:15:00|18394|18389|18395|18387|18406|18398|18355|18351|42343
1650558000000|2022-04-21 16:20:00|18394|18385|18358|18347|18404|18398|18348|18338|26495
1650558300000|2022-04-21 16:25:00|18353|18348|18342|18335|18383|18376|18337|18330|22505
1650558600000|2022-04-21 16:30:00|18341|18333|18345|18340|18355|18347|18321|18317|28656
1650558900000|2022-04-21 16:35:00|18344|18336|18262|18257|18358|18349|18261|18256|51459
1650559200000|2022-04-21 16:40:00|18264|18258|18311|18307|18319|18310|18264|18256|56082
1650559500000|2022-04-21 16:45:00|18310|18306|18301|18293|18335|18326|18278|18270|58706
1650559800000|2022-04-21 16:50:00|18300|18292|18300|18293|18310|18304|18274|18270|13858
1650560100000|2022-04-21 16:55:00|18299|18291|18269|18265|18310|18305|18267|18263|33675
1650560400000|2022-04-21 17:00:00|18270|18264|18247|18241|18285|18282|18225|18219|43427
1650560700000|2022-04-21 17:05:00|18248|18242|18293|18288|18295|18289|18242|18235|26457
1650561000000|2022-04-21 17:10:00|18295|18289|18292|18285|18308|18301|18273|18270|50514
1650561300000|2022-04-21 17:15:00|18291|18284|18238|18230|18295|18291|18229|18225|36725
1650561600000|2022-04-21 17:20:00|18233|18226|18312|18306|18337|18330|18230|18226|40207
1650561900000|2022-04-21 17:25:00|18311|18301|18360|18350|18365|18360|18285|18278|37643
1650562200000|2022-04-21 17:30:00|18359|18349|18322|18315|18370|18361|18312|18305|38789
1650562500000|2022-04-21 17:35:00|18317|18316|18296|18284|18321|18316|18268|18261|26550
1650562800000|2022-04-21 17:40:00|18295|18282|18298|18287|18320|18311|18265|18260|20190
1650563100000|2022-04-21 17:45:00|18299|18288|18336|18330|18344|18341|18281|18270|43304
1650563400000|2022-04-21 17:50:00|18337|18332|18334|18326|18356|18348|18322|18315|25674
1650563700000|2022-04-21 17:55:00|18333|18327|18282|18276|18339|18332|18276|18272|28223
1650564000000|2022-04-21 18:00:00|18280|18275|18225|18221|18282|18275|18215|18212|49088
1650564300000|2022-04-21 18:05:00|18227|18217|18235|18229|18243|18237|18213|18210|23289
1650564600000|2022-04-21 18:10:00|18234|18227|18220|18213|18250|18246|18217|18213|37723
1650564900000|2022-04-21 18:15:00|18219|18214|18221|18213|18242|18236|18196|18191|32255
1650565200000|2022-04-21 18:20:00|18219|18214|18208|18204|18248|18242|18205|18200|56604
1650565500000|2022-04-21 18:25:00|18210|18206|18212|18206|18229|18223|18205|18200|33272
1650565800000|2022-04-21 18:30:00|18211|18203|18257|18251|18260|18253|18185|18181|56173
1650566100000|2022-04-21 18:35:00|18256|18249|18255|18247|18309|18301|18248|18244|27223
1650566400000|2022-04-21 18:40:00|18256|18250|18208|18201|18264|18257|18207|18201|29305
1650566700000|2022-04-21 18:45:00|18207|18200|18170|18165|18209|18203|18161|18158|29527
1650567000000|2022-04-21 18:50:00|18171|18161|18157|18152|18174|18170|18155|18151|36022
1650567300000|2022-04-21 18:55:00|18159|18151|18131|18125|18160|18152|18115|18110|69641
1650567600000|2022-04-21 19:00:00|18130|18122|18085|18082|18135|18131|18078|18073|65371
1650567900000|2022-04-21 19:05:00|18086|18081|18105|18097|18125|18121|18085|18081|26106
1650568200000|2022-04-21 19:10:00|18100|18098|18123|18118|18125|18121|18092|18088|30539
1650568500000|2022-04-21 19:15:00|18122|18119|18124|18120|18143|18138|18102|18094|30723
1650568800000|2022-04-21 19:20:00|18123|18119|18136|18131|18139|18133|18099|18094|23336
1650569100000|2022-04-21 19:25:00|18135|18129|18171|18165|18181|18175|18112|18108|28760
1650569400000|2022-04-21 19:30:00|18172|18164|18125|18120|18184|18179|18125|18120|64655
1650569700000|2022-04-21 19:35:00|18124|18117|18112|18106|18124|18118|18088|18086|57926
1650570000000|2022-04-21 19:40:00|18115|18107|18131|18127|18143|18138|18106|18100|77170
1650570300000|2022-04-21 19:45:00|18130|18124|18065|18061|18137|18134|18060|18058|76090
1650570600000|2022-04-21 19:50:00|18064|18058|18143|18141|18155|18153|18057|18053|135192
1650570900000|2022-04-21 19:55:00|18142|18140|18109|18103|18142|18140|18095|18094|207552
1650571200000|2022-04-21 20:00:00|18121|18104|18101|18060|18250|18108|18096|18050|27439
1650571500000|2022-04-21 20:05:00|18100|18090|18100|18060|18100|18090|18100|18060|456
1650571800000|2022-04-21 20:10:00|18099||18099||18099||18099||295
1650572100000|2022-04-21 20:15:00|18098|18070|18100|18070|18100|18077|18085|18070|907
1650572400000|2022-04-21 20:20:00|18099|18090|18100|18070|18100|18090|18082|18070|1214
1650572700000|2022-04-21 20:25:00||18075||18080||18080||18075|149
1650573000000|2022-04-21 20:30:00||18075||18080||18080||18075|490
1650573300000|2022-04-21 20:35:00||18075||18080||18080||18075|70
1650573600000|2022-04-21 20:40:00|||||||||235
1650573900000|2022-04-21 20:45:00||18089||18089||18089||18089|15107
1650574200000|2022-04-21 20:50:00|||||||||640
1650574500000|2022-04-21 20:55:00|18167|18093|18150|18081|18178|18115|18150|18081|2742
1650574800000|2022-04-21 21:00:00|18149|18086|18149|18086|18149|18086|18149|18086|43
1650575100000|2022-04-21 21:05:00|18121|18100|18149|18100|18149|18100|18121|18100|651
1650575400000|2022-04-21 21:10:00|18144||18149||18149||18143||71
1650575700000|2022-04-21 21:15:00||18114||18100||18114||18100|97
1650576000000|2022-04-21 21:20:00|18103|18103|18140|18100|18149|18103|18103|18100|558
1650576300000|2022-04-21 21:25:00||18109||18100||18109||18100|47
1650576600000|2022-04-21 21:30:00|18130|18130|18130|18100|18130|18130|18130|18100|456
1650576900000|2022-04-21 21:35:00|18129||18129||18129||18129||144
1650577200000|2022-04-21 21:40:00|18128||18128||18128||18123||1120
1650577500000|2022-04-21 21:45:00|18122|18105|18115|18100|18128|18115|18115|18100|329
1650577800000|2022-04-21 21:50:00|||||||||26
1650578100000|2022-04-21 21:55:00|18113|18086|18100|18086|18115|18086|18100|18086|722
1650578400000|2022-04-21 22:00:00||18085||18085||18085||18085|12
1650578700000|2022-04-21 22:05:00||18081||18081||18081||18081|324
1650579000000|2022-04-21 22:10:00|||||||||38
1650579300000|2022-04-21 22:15:00|||||||||34
1650579600000|2022-04-21 22:20:00|18110|18091|18110|18081|18110|18091|18110|18081|443
1650579900000|2022-04-21 22:25:00|18107||18110||18110||18107||39
1650580200000|2022-04-21 22:30:00|18100|18082|18110|18082|18110|18082|18100|18082|424
1650580500000|2022-04-21 22:35:00|18104|18088|18110|18081|18110|18088|18104|18081|193
1650580800000|2022-04-21 22:40:00|18100|18087|18100|18081|18100|18087|18100|18081|203
1650581100000|2022-04-21 22:45:00|||||||||34
1650581400000|2022-04-21 22:50:00|||||||||14
1650581700000|2022-04-21 22:55:00|18110||18110||18110||18110||240
1650582000000|2022-04-21 23:00:00||18082||18082||18082||18081|65
1650582300000|2022-04-21 23:05:00|18092|18090|18085|18070|18092|18090|18085|18070|2223
1650582600000|2022-04-21 23:10:00|18110|18075|18084|18055|18110|18075|18080|18055|2291
1650582900000|2022-04-21 23:15:00||18057||18057||18057||18057|54
1650583200000|2022-04-21 23:20:00|||||||||1009
1650583500000|2022-04-21 23:25:00|18083|18063|18072|18063|18083|18063|18072|18063|346
1650583800000|2022-04-21 23:30:00|18083|18057|18084|18063|18084|18063|18080|18057|241
1650584100000|2022-04-21 23:35:00|18083||18083||18084||18083||546
1650584400000|2022-04-21 23:40:00|18074||18084||18084||18065||733
1650584700000|2022-04-21 23:45:00|18080||18080||18080||18080||658
1650585000000|2022-04-21 23:50:00|18068|18065|18080|18065|18080|18065|18068|18065|321
1650585300000|2022-04-21 23:55:00|18084|18066|18084|18076|18084|18076|18084|18066|864
1650614400000|2022-04-22 08:00:00|18300|18064|18200|18108|18300|18108|18200|18063|66
1650614700000|2022-04-22 08:05:00||18063||18096||18100||18063|52
1650615000000|2022-04-22 08:10:00||18100||18100||18100||18084|10
1650615300000|2022-04-22 08:15:00|||||||||10
1650615600000|2022-04-22 08:20:00|18196|18102|18200|18100|18200|18108|18196|18100|80
1650615900000|2022-04-22 08:25:00|18192||18200||18200||18192||2
1650616200000|2022-04-22 08:30:00|||||||||3
1650616500000|2022-04-22 08:35:00||18101||18100||18102||18100|63
1650616800000|2022-04-22 08:40:00|18192||18200||18200||18192||2
1650617400000|2022-04-22 08:50:00|18192||18200||18200||18192||11
1650617700000|2022-04-22 08:55:00|18192|18119|18200|18102|18200|18119|18180|18100|11
1650618000000|2022-04-22 09:00:00|18192|18100|18200|18102|18200|18160|18192|18100|119
1650618300000|2022-04-22 09:05:00|||||||||24
1650618900000|2022-04-22 09:15:00|18195||18195||18195||18195||1
1650619200000|2022-04-22 09:20:00||18107||18102||18108||18102|0
1650619500000|2022-04-22 09:25:00||18108||18102||18108||18102|240
1650619800000|2022-04-22 09:30:00||18108||18108||18110||18102|0
1650620100000|2022-04-22 09:35:00||18102||18102||18102||18102|25
1650620400000|2022-04-22 09:40:00||18120||18120||18120||18102|1
1650620700000|2022-04-22 09:45:00|18189|18110|18180|18100|18195|18120|18180|18100|135
1650621000000|2022-04-22 09:50:00|18144|18102|18120|18095|18192|18102|18101|18095|959
1650621300000|2022-04-22 09:55:00|18100|18072|18095|18063|18100|18072|18095|18063|556
1650621600000|2022-04-22 10:00:00|18080|18075|18125|18075|18125|18075|18070|18075|455
1650621900000|2022-04-22 10:05:00|||||||||4
1650622200000|2022-04-22 10:10:00|18120|18063|18125|18063|18125|18063|18120|18063|0
1650622500000|2022-04-22 10:15:00|18120||18120||18125||18108||2
1650622800000|2022-04-22 10:20:00|18125||18125||18125||18108||27
1650623100000|2022-04-22 10:25:00|18120||18125||18125||18108||6
1650623400000|2022-04-22 10:30:00|18120|18064|18125|18063|18125|18064|18108|18063|33
1650623700000|2022-04-22 10:35:00|18120||18125||18125||18108||73
1650624000000|2022-04-22 10:40:00|||||||||6
1650624300000|2022-04-22 10:45:00|18120|18065|18120|18063|18120|18065|18120|18063|106
1650624600000|2022-04-22 10:50:00|18125||18120||18125||18120||0
1650624900000|2022-04-22 10:55:00|18125||18120||18125||18120||25
1650625200000|2022-04-22 11:00:00|18125||18088||18125||18080||267
1650625500000|2022-04-22 11:05:00|18083|18040|18060|18020|18088|18048|18040|18000|1557
1650625800000|2022-04-22 11:10:00|18050|18050|18090|18036|18100|18060|18050|18024|892
1650626100000|2022-04-22 11:15:00|18100|18020|18095|18061|18100|18061|18085|18020|43
1650626400000|2022-04-22 11:20:00|18100|18075|18125|18065|18125|18095|18100|18065|3333
1650626700000|2022-04-22 11:25:00|18120|18095|18170|18146|18170|18146|18108|18084|921
1650627000000|2022-04-22 11:30:00|18160|18150|18170|18102|18170|18155|18150|18102|786
1650627300000|2022-04-22 11:35:00|18159|18105|18150|18105|18170|18105|18145|18105|45
1650627600000|2022-04-22 11:40:00|18148|18102|18150|18102|18150|18106|18148|18102|20
1650627900000|2022-04-22 11:45:00|||||||||66
1650628200000|2022-04-22 11:50:00|18145|18110|18145|18110|18145|18110|18145|18110|5
1650628500000|2022-04-22 11:55:00||18102||18109||18109||18102|155
1650628800000|2022-04-22 12:00:00||18112||18109||18112||18109|3579
1650629100000|2022-04-22 12:05:00|18150||18150||18150||18150||127
1650629400000|2022-04-22 12:10:00||18110||18110||18110||18110|587
1650629700000|2022-04-22 12:15:00|18147|18130|18150|18110|18150|18130|18138|18109|325
1650630000000|2022-04-22 12:20:00|||||||||101
1650630300000|2022-04-22 12:25:00|18149|18130|18150|18130|18150|18132|18140|18130|645
1650630600000|2022-04-22 12:30:00|18170|18134|18170|18130|18170|18140|18164|18130|326
1650630900000|2022-04-22 12:35:00|18154|18110|18170|18110|18170|18110|18154|18109|156
1650631200000|2022-04-22 12:40:00|18142|18102|18120|18070|18170|18102|18100|18065|2827
1650631500000|2022-04-22 12:45:00|18118|18065|18138|18065|18167|18078|18113|18065|405
1650631800000|2022-04-22 12:50:00|18112|18060|18060|18050|18145|18061|18060|18050|2714
1650632100000|2022-04-22 12:55:00|18096|18060|18079|18060|18145|18060|18060|18050|910
1650632400000|2022-04-22 13:00:00|18108|18050|18108|18012|18108|18050|18075|18000|467
1650632700000|2022-04-22 13:05:00|18145|18024|18060|18000|18145|18072|18054|18000|389
1650633000000|2022-04-22 13:10:00|18054|18012|18100|18000|18125|18060|18048|18000|2945
1650633300000|2022-04-22 13:15:00|18099|18051|18100|18000|18100|18051|18032|18000|801
1650633600000|2022-04-22 13:20:00|18079|18020|18020|18015|18100|18020|18020|18000|831
1650633900000|2022-04-22 13:25:00|18068|18000|18090|18005|18100|18041|18058|18000|498
1650634200000|2022-04-22 13:30:00|18086|18033|18129|18114|18155|18142|18013|18001|140771
1650634500000|2022-04-22 13:35:00|18128|18117|18108|18095|18215|18200|18065|18048|94721
1650634800000|2022-04-22 13:40:00|18106|18088|18053|18039|18113|18104|18012|18005|80970
1650635100000|2022-04-22 13:45:00|18052|18040|18128|18109|18132|18117|17991|17984|73789
1650635400000|2022-04-22 13:50:00|18134|18112|18175|18165|18196|18181|18072|18058|62599
1650635700000|2022-04-22 13:55:00|18172|18159|18163|18154|18185|18170|18111|18100|36784
1650636000000|2022-04-22 14:00:00|18164|18152|18170|18158|18236|18225|18140|18135|58743
1650636300000|2022-04-22 14:05:00|18175|18165|18221|18213|18268|18262|18169|18158|45627
1650636600000|2022-04-22 14:10:00|18220|18211|18138|18129|18235|18227|18131|18122|40376
1650636900000|2022-04-22 14:15:00|18137|18127|18082|18073|18158|18144|18072|18065|44131
1650637200000|2022-04-22 14:20:00|18081|18071|18047|18040|18082|18072|18023|18020|36901
1650637500000|2022-04-22 14:25:00|18046|18037|18004|17994|18050|18044|17987|17982|68565
1650637800000|2022-04-22 14:30:00|18002|17997|18025|18017|18030|18023|17981|17974|42055
1650638100000|2022-04-22 14:35:00|18024|18018|17989|17982|18076|18067|17981|17972|45409
1650638400000|2022-04-22 14:40:00|17987|17981|17967|17956|17993|17984|17940|17934|53477
1650638700000|2022-04-22 14:45:00|17966|17957|17936|17928|17990|17982|17932|17925|68801
1650639000000|2022-04-22 14:50:00|17935|17927|17918|17912|17950|17943|17914|17911|33839
1650639300000|2022-04-22 14:55:00|17927|17911|17918|17914|17950|17940|17912|17910|43865
1650639600000|2022-04-22 15:00:00|17917|17915|17897|17891|17956|17950|17889|17880|42416
1650639900000|2022-04-22 15:05:00|17896|17892|17978|17969|17990|17978|17896|17889|46395
1650640200000|2022-04-22 15:10:00|17976|17970|17977|17971|17997|17989|17941|17935|32809
1650640500000|2022-04-22 15:15:00|17976|17969|17986|17977|17998|17990|17950|17945|31628
1650640800000|2022-04-22 15:20:00|17985|17978|17955|17948|18012|18004|17955|17948|42775
1650641100000|2022-04-22 15:25:00|17958|17949|17937|17929|17968|17959|17926|17921|36345
1650641400000|2022-04-22 15:30:00|17941|17931|17937|17931|17963|17955|17928|17921|28102
1650641700000|2022-04-22 15:35:00|17936|17930|17900|17891|17936|17930|17883|17877|74634
1650642000000|2022-04-22 15:40:00|17899|17892|17835|17830|17900|17892|17835|17830|68341
1650642300000|2022-04-22 15:45:00|17833|17831|17840|17833|17867|17859|17833|17827|32578
1650642600000|2022-04-22 15:50:00|17839|17832|17839|17827|17863|17858|17826|17825|48201
1650642900000|2022-04-22 15:55:00|17838|17831|17836|17830|17850|17841|17820|17812|69301
1650643200000|2022-04-22 16:00:00|17832|17826|17845|17840|17845|17840|17820|17812|44152
1650643500000|2022-04-22 16:05:00|17844|17839|17829|17823|17857|17849|17826|17820|60661
1650643800000|2022-04-22 16:10:00|17830|17824|17806|17800|17836|17829|17786|17780|64337
1650644100000|2022-04-22 16:15:00|17807|17798|17825|17814|17829|17821|17792|17786|38433
1650644400000|2022-04-22 16:20:00|17824|17815|17855|17846|17858|17852|17823|17812|29467
1650644700000|2022-04-22 16:25:00|17856|17847|17872|17867|17890|17882|17847|17834|24226
1650645000000|2022-04-22 16:30:00|17870|17865|17906|17900|17919|17909|17866|17854|18717
1650645300000|2022-04-22 16:35:00|17908|17901|17871|17865|17939|17932|17864|17855|29963
1650645600000|2022-04-22 16:40:00|17872|17866|17879|17871|17885|17875|17863|17852|17629
1650645900000|2022-04-22 16:45:00|17878|17868|17876|17869|17885|17879|17859|17852|25162
1650646200000|2022-04-22 16:50:00|17875|17866|17804|17798|17875|17870|17801|17796|29884
1650646500000|2022-04-22 16:55:00|17805|17799|17796|17791|17815|17810|17793|17790|25740
1650646800000|2022-04-22 17:00:00|17798|17792|17766|17763|17805|17800|17761|17755|42586
1650647100000|2022-04-22 17:05:00|17769|17764|17785|17780|17796|17791|17766|17763|13328
1650647400000|2022-04-22 17:10:00|17784|17775|17800|17795|17812|17805|17773|17768|26148
1650647700000|2022-04-22 17:15:00|17799|17792|17781|17776|17800|17796|17779|17775|12541
1650648000000|2022-04-22 17:20:00|17780|17775|17722|17717|17781|17775|17721|17712|38574
1650648300000|2022-04-22 17:25:00|17721|17719|17738|17733|17757|17751|17715|17710|33656
1650648600000|2022-04-22 17:30:00|17737|17732|17696|17693|17753|17741|17694|17692|74673
1650648900000|2022-04-22 17:35:00|17695|17692|17692|17689|17713|17705|17689|17686|21915
1650649200000|2022-04-22 17:40:00|17691|17686|17715|17708|17722|17719|17668|17664|46278
1650649500000|2022-04-22 17:45:00|17714|17705|17699|17695|17736|17727|17671|17657|63905
1650649800000|2022-04-22 17:50:00|17700|17691|17658|17652|17713|17703|17655|17650|64901
1650650100000|2022-04-22 17:55:00|17657|17653|17688|17683|17708|17703|17657|17652|68908
1650650400000|2022-04-22 18:00:00|17687|17682|17702|17696|17713|17705|17676|17668|31160
1650650700000|2022-04-22 18:05:00|17701|17695|17727|17722|17744|17736|17700|17695|46045
1650651000000|2022-04-22 18:10:00|17726|17721|17756|17750|17765|17763|17717|17714|43946
1650651300000|2022-04-22 18:15:00|17755|17751|17829|17824|17829|17828|17744|17740|44406
1650651600000|2022-04-22 18:20:00|17828|17825|17781|17775|17854|17844|17760|17751|31442
1650651900000|2022-04-22 18:25:00|17783|17773|17757|17751|17783|17773|17748|17743|21434
1650652200000|2022-04-22 18:30:00|17756|17749|17750|17745|17778|17773|17735|17725|26804
1650652500000|2022-04-22 18:35:00|17749|17743|17759|17753|17768|17764|17738|17732|19317
1650652800000|2022-04-22 18:40:00|17758|17750|17779|17773|17783|17775|17752|17744|26369
1650653100000|2022-04-22 18:45:00|17782|17774|17760|17753|17787|17781|17753|17750|14903
1650653400000|2022-04-22 18:50:00|17759|17750|17750|17745|17766|17759|17726|17720|34770
1650653700000|2022-04-22 18:55:00|17751|17746|17762|17757|17765|17759|17734|17727|48202
1650654000000|2022-04-22 19:00:00|17764|17759|17720|17715|17767|17763|17706|17701|21313
1650654300000|2022-04-22 19:05:00|17719|17712|17725|17721|17745|17739|17711|17705|25155
1650654600000|2022-04-22 19:10:00|17726|17723|17789|17782|17813|17803|17696|17691|57793
1650654900000|2022-04-22 19:15:00|17788|17779|17807|17800|17838|17826|17772|17764|45262
1650655200000|2022-04-22 19:20:00|17804|17794|17762|17755|17816|17811|17756|17750|28122
1650655500000|2022-04-22 19:25:00|17761|17756|17768|17763|17786|17778|17753|17750|36989
1650655800000|2022-04-22 19:30:00|17764|17764|17856|17853|17868|17860|17764|17759|45473
1650656100000|2022-04-22 19:35:00|17855|17854|17841|17835|17875|17869|17821|17814|52851
1650656400000|2022-04-22 19:40:00|17842|17836|17825|17820|17868|17863|17812|17807|52069
1650656700000|2022-04-22 19:45:00|17824|17819|17757|17753|17826|17822|17753|17751|60882
1650657000000|2022-04-22 19:50:00|17756|17755|17735|17730|17766|17756|17704|17702|83582
1650657300000|2022-04-22 19:55:00|17734|17725|17694|17692|17740|17735|17676|17675|217469
1650657600000|2022-04-22 20:00:00|17704|17693|17692|17670|17800|17700|17692|17670|18703
1650657900000|2022-04-22 20:05:00|17688|17651|17688|17651|17692|17655|17680|17651|2667
1650658200000|2022-04-22 20:10:00|17685|17658|17735|17660|17735|17669|17658|17651|713
1650658500000|2022-04-22 20:15:00|17730|17665|17683|17660|17730|17665|17665|17660|1041
1650658800000|2022-04-22 20:20:00|17680|17665|17683|17660|17683|17665|17680|17660|5163
1650659100000|2022-04-22 20:25:00|17679|17658|17670|17652|17689|17660|17670|17651|2530
1650659400000|2022-04-22 20:30:00|17668|17665|17650|17620|17689|17665|17650|17620|2529
1650659700000|2022-04-22 20:35:00|17683|17625|17644|17620|17683|17630|17644|17620|2835
1650660000000|2022-04-22 20:40:00|17639|17621|17639|17621|17639|17621|17639|17621|535
1650660300000|2022-04-22 20:45:00|17635|17620|17640|17601|17640|17620|17625|17601|2620
1650660600000|2022-04-22 20:50:00|17650|17610|17650|17630|17650|17630|17650|17610|34293
1650660900000|2022-04-22 20:55:00|17641|17640|17650|17605|17655|17645|17641|17605|1475
1650873600000|2022-04-25 08:00:00|17663|17633|17587|17500|17700|17633|17547|17500|889
1650873900000|2022-04-25 08:05:00|17592|17508|17664|17532|17700|17532|17586|17508|111
1650874200000|2022-04-25 08:10:00|17652|17544|17640|17506|17700|17544|17586|17500|59
1650874500000|2022-04-25 08:15:00|17700|17500|17600|17500|17700|17508|17600|17500|52
1650874800000|2022-04-25 08:20:00|||||||||117
1650875100000|2022-04-25 08:25:00||17506||17508||17508||17506|5
1650875400000|2022-04-25 08:30:00||17515||17515||17515||17515|11
1650875700000|2022-04-25 08:35:00|17592||17600||17600||17592||22
1650876000000|2022-04-25 08:40:00|17590||17600||17600||17590||24
1650876300000|2022-04-25 08:45:00|17555|17506|17530|17500|17600|17506|17530|17500|997
1650876600000|2022-04-25 08:50:00|17515|17472|17530|17455|17530|17472|17515|17444|547
1650876900000|2022-04-25 08:55:00|17490|17448|17490|17444|17490|17460|17490|17444|264
1650877200000|2022-04-25 09:00:00|||||||||40
1650877500000|2022-04-25 09:05:00||17448||17444||17448||17444|23
1650877800000|2022-04-25 09:10:00|||||||||49
1650878100000|2022-04-25 09:15:00|17460|17432|17460|17432|17460|17432|17460|17432|265
1650878400000|2022-04-25 09:20:00||17451||17404||17451||17400|522
1650878700000|2022-04-25 09:25:00|||||||||56
1650879000000|2022-04-25 09:30:00|||||||||60
1650879300000|2022-04-25 09:35:00|17454|17437|17445|17400|17454|17438|17442|17400|451
1650879600000|2022-04-25 09:40:00|17444|17401|17455|17440|17460|17444|17444|17401|883
1650879900000|2022-04-25 09:45:00||17447||17440||17452||17440|175
1650880200000|2022-04-25 09:50:00|||||||||150
1650880500000|2022-04-25 09:55:00|17452|17425|17455|17400|17455|17425|17452|17400|256
1650880800000|2022-04-25 10:00:00|||||||||24
1650881100000|2022-04-25 10:05:00|||||||||23
1650881400000|2022-04-25 10:10:00|17450||17450||17450||17442||185
1650881700000|2022-04-25 10:15:00|17448||17450||17450||17448||19
1650882000000|2022-04-25 10:20:00||17405||17405||17405||17405|18
1650882300000|2022-04-25 10:25:00|17444|17416|17450|17400|17450|17416|17444|17400|398
1650882600000|2022-04-25 10:30:00|||||||||60
1650882900000|2022-04-25 10:35:00|17448|17391|17436|17391|17450|17420|17418|17391|1553
1650883200000|2022-04-25 10:40:00|||||||||73
1650883500000|2022-04-25 10:45:00||17392||17391||17392||17391|37
1650883800000|2022-04-25 10:50:00|17432|17420|17440|17391|17450|17420|17424|17391|441
1650884100000|2022-04-25 10:55:00|17439||17439||17440||17417||107
1650884400000|2022-04-25 11:00:00|17440|17412|17455|17421|17455|17450|17440|17391|3825
1650884700000|2022-04-25 11:05:00|17452|17435|17455|17435|17455|17438|17452|17435|386
1650885000000|2022-04-25 11:10:00|17450|17440|17440|17420|17450|17440|17440|17420|1122
1650885300000|2022-04-25 11:15:00|17435|17400|17400|17391|17435|17400|17400|17391|1713
1650885600000|2022-04-25 11:20:00|17423|17400|17455|17391|17455|17416|17410|17391|2533
1650885900000|2022-04-25 11:25:00|17450|17400|17455|17404|17455|17404|17400|17391|635
1650886200000|2022-04-25 11:30:00|17454|17408|17460|17430|17460|17430|17420|17400|2513
1650886500000|2022-04-25 11:35:00|17455|17400|17455|17435|17460|17437|17450|17400|3941
1650886800000|2022-04-25 11:40:00|17460|17446|17450|17435|17460|17453|17450|17435|2618
1650887100000|2022-04-25 11:45:00||17440||17440||17440||17440|255
1650887400000|2022-04-25 11:50:00|17453|17450|17450|17405|17455|17450|17450|17405|1320
1650887700000|2022-04-25 11:55:00|17455|17407|17450|17405|17455|17429|17450|17405|155
1650888000000|2022-04-25 12:00:00||17413||17405||17413||17405|11785
1650888300000|2022-04-25 12:05:00|17445|17409|17445|17425|17455|17425|17445|17405|836
1650888600000|2022-04-25 12:10:00|17440|17435|17440|17425|17440|17435|17440|17425|2102
1650888900000|2022-04-25 12:15:00|17439|17428|17455|17425|17455|17430|17439|17425|2974
1650889200000|2022-04-25 12:20:00|17460|17440|17470|17440|17475|17444|17460|17430|3049
1650889500000|2022-04-25 12:25:00|17466|17466|17475|17440|17475|17468|17466|17440|3390
1650889800000|2022-04-25 12:30:00|17468|17450|17475|17450|17475|17450|17468|17450|242
1650890100000|2022-04-25 12:35:00||17452||17460||17460||17452|1207
1650890400000|2022-04-25 12:40:00|17500|17462|17495|17475|17500|17485|17467|17460|4971
1650890700000|2022-04-25 12:45:00|17490|17480|17490|17460|17495|17480|17488|17460|2583
1650891000000|2022-04-25 12:50:00|17495|17461|17495|17461|17495|17485|17488|17461|2362
1650891300000|2022-04-25 12:55:00|17500|17472|17580|17508|17583|17512|17495|17461|6486
1650891600000|2022-04-25 13:00:00|17579|17500|17577|17475|17579|17540|17500|17461|3773
1650891900000|2022-04-25 13:05:00|17560|17510|17550|17500|17577|17536|17545|17475|5151
1650892200000|2022-04-25 13:10:00|17545|17517|17545|17510|17545|17517|17545|17500|227
1650892500000|2022-04-25 13:15:00|17580|17512|17549|17512|17590|17568|17545|17512|2074
1650892800000|2022-04-25 13:20:00|17565|17522|17545|17500|17594|17553|17545|17500|1730
1650893100000|2022-04-25 13:25:00|17539|17475|17480|17415|17594|17499|17431|17410|5323
1650893400000|2022-04-25 13:30:00|17513|17410|17408|17382|17548|17470|17321|17310|249902
1650893700000|2022-04-25 13:35:00|17414|17383|17470|17448|17475|17456|17333|17321|123613
1650894000000|2022-04-25 13:40:00|17465|17449|17328|17312|17500|17490|17308|17301|131710
1650894300000|2022-04-25 13:45:00|17326|17313|17376|17365|17386|17372|17297|17290|96022
1650894600000|2022-04-25 13:50:00|17375|17362|17317|17306|17444|17426|17309|17300|94219
1650894900000|2022-04-25 13:55:00|17315|17305|17332|17319|17400|17388|17294|17286|49486
1650895200000|2022-04-25 14:00:00|17336|17320|17297|17285|17367|17351|17277|17272|64960
1650895500000|2022-04-25 14:05:00|17296|17284|17326|17309|17377|17373|17275|17269|96729
1650895800000|2022-04-25 14:10:00|17319|17305|17349|17340|17357|17349|17290|17282|45237
1650896100000|2022-04-25 14:15:00|17351|17341|17335|17320|17385|17377|17288|17277|61880
1650896400000|2022-04-25 14:20:00|17334|17323|17383|17375|17385|17379|17268|17263|90863
1650896700000|2022-04-25 14:25:00|17385|17378|17422|17412|17450|17441|17385|17374|82506
1650897000000|2022-04-25 14:30:00|17421|17411|17510|17502|17515|17508|17420|17411|64879
1650897300000|2022-04-25 14:35:00|17509|17499|17444|17433|17520|17515|17434|17423|72360
1650897600000|2022-04-25 14:40:00|17442|17430|17444|17439|17444|17440|17385|17378|41363
1650897900000|2022-04-25 14:45:00|17439|17434|17479|17472|17485|17475|17407|17399|41735
1650898200000|2022-04-25 14:50:00|17480|17469|17384|17377|17480|17473|17364|17357|37611
1650898500000|2022-04-25 14:55:00|17383|17376|17297|17290|17389|17384|17290|17283|69444
1650898800000|2022-04-25 15:00:00|17296|17283|17340|17334|17349|17342|17292|17283|46020
1650899100000|2022-04-25 15:05:00|17334|17327|17297|17289|17343|17333|17280|17275|54989
1650899400000|2022-04-25 15:10:00|17296|17290|17298|17290|17357|17349|17285|17278|45549
1650899700000|2022-04-25 15:15:00|17297|17289|17297|17288|17319|17310|17250|17243|49676
1650900000000|2022-04-25 15:20:00|17295|17289|17362|17356|17373|17362|17291|17278|31888
1650900300000|2022-04-25 15:25:00|17361|17355|17372|17365|17426|17417|17351|17341|54973
1650900600000|2022-04-25 15:30:00|17374|17366|17349|17340|17388|17379|17305|17300|34024
1650900900000|2022-04-25 15:35:00|17355|17341|17320|17318|17420|17411|17297|17291|63054
1650901200000|2022-04-25 15:40:00|17319|17311|17330|17326|17358|17351|17306|17301|25729
1650901500000|2022-04-25 15:45:00|17329|17321|17301|17296|17332|17323|17298|17290|34644
1650901800000|2022-04-25 15:50:00|17302|17297|17308|17303|17323|17316|17286|17280|33577
1650902100000|2022-04-25 15:55:00|17310|17304|17338|17334|17347|17338|17296|17290|35576
1650902400000|2022-04-25 16:00:00|17339|17335|17302|17295|17348|17337|17278|17273|45227
1650902700000|2022-04-25 16:05:00|17301|17291|17392|17382|17420|17413|17296|17291|37425
1650903000000|2022-04-25 16:10:00|17391|17383|17380|17370|17420|17411|17355|17349|56096
1650903300000|2022-04-25 16:15:00|17379|17371|17355|17349|17409|17404|17343|17335|54124
1650903600000|2022-04-25 16:20:00|17356|17350|17439|17429|17439|17429|17351|17344|44506
1650903900000|2022-04-25 16:25:00|17440|17432|17417|17407|17450|17443|17407|17401|22248
1650904200000|2022-04-25 16:30:00|17416|17405|17444|17435|17463|17457|17404|17396|25399
1650904500000|2022-04-25 16:35:00|17446|17436|17426|17415|17460|17448|17414|17404|19581
1650904800000|2022-04-25 16:40:00|17425|17413|17385|17375|17431|17422|17382|17375|14549
1650905100000|2022-04-25 16:45:00|17386|17377|17452|17445|17460|17451|17383|17375|28672
1650905400000|2022-04-25 16:50:00|17458|17446|17441|17432|17462|17457|17427|17418|28434
1650905700000|2022-04-25 16:55:00|17440|17430|17427|17419|17446|17435|17412|17404|30391
1650906000000|2022-04-25 17:00:00|17430|17417|17407|17397|17457|17446|17370|17362|39846
1650906300000|2022-04-25 17:05:00|17408|17398|17485|17477|17487|17477|17398|17387|53399
1650906600000|2022-04-25 17:10:00|17492|17479|17506|17494|17519|17515|17469|17460|33297
1650906900000|2022-04-25 17:15:00|17507|17496|17507|17497|17543|17538|17495|17482|28461
1650907200000|2022-04-25 17:20:00|17510|17498|17501|17492|17521|17514|17484|17471|12439
1650907500000|2022-04-25 17:25:00|17505|17495|17488|17476|17523|17518|17442|17437|21402
1650907800000|2022-04-25 17:30:00|17487|17477|17448|17444|17523|17516|17447|17441|29169
1650908100000|2022-04-25 17:35:00|17460|17445|17431|17423|17464|17453|17410|17402|19044
1650908400000|2022-04-25 17:40:00|17433|17425|17450|17443|17480|17471|17429|17420|16651
1650908700000|2022-04-25 17:45:00|17456|17444|17485|17474|17491|17483|17440|17430|19298
1650909000000|2022-04-25 17:50:00|17489|17475|17455|17445|17489|17476|17424|17413|25442
1650909300000|2022-04-25 17:55:00|17454|17441|17423|17415|17455|17446|17408|17400|22877
1650909600000|2022-04-25 18:00:00|17426|17416|17384|17376|17438|17429|17374|17365|28180
1650909900000|2022-04-25 18:05:00|17385|17377|17467|17455|17484|17472|17383|17376|37523
1650910200000|2022-04-25 18:10:00|17468|17458|17470|17461|17494|17486|17429|17417|30360
1650910500000|2022-04-25 18:15:00|17469|17462|17507|17500|17513|17506|17468|17462|27981
1650910800000|2022-04-25 18:20:00|17511|17501|17551|17544|17555|17548|17500|17491|41137
1650911100000|2022-04-25 18:25:00|17550|17543|17575|17569|17579|17570|17540|17529|34262
1650911400000|2022-04-25 18:30:00|17576|17568|17576|17571|17588|17582|17560|17554|29524
1650911700000|2022-04-25 18:35:00|17575|17570|17542|17537|17584|17577|17542|17537|30529
1650912000000|2022-04-25 18:40:00|17541|17532|17532|17524|17565|17557|17525|17520|16649
1650912300000|2022-04-25 18:45:00|17531|17525|17604|17597|17609|17602|17512|17501|44406
1650912600000|2022-04-25 18:50:00|17603|17590|17600|17594|17607|17597|17576|17568|23473
1650912900000|2022-04-25 18:55:00|17599|17593|17505|17496|17600|17593|17496|17489|45622
1650913200000|2022-04-25 19:00:00|17504|17495|17439|17429|17513|17505|17417|17408|43866
1650913500000|2022-04-25 19:05:00|17440|17430|17447|17438|17456|17450|17418|17412|27133
1650913800000|2022-04-25 19:10:00|17446|17440|17459|17453|17468|17463|17429|17423|28644
1650914100000|2022-04-25 19:15:00|17465|17454|17507|17500|17509|17501|17450|17443|34499
1650914400000|2022-04-25 19:20:00|17509|17501|17556|17548|17568|17560|17507|17500|40790
1650914700000|2022-04-25 19:25:00|17555|17547|17554|17546|17574|17565|17500|17491|46846
1650915000000|2022-04-25 19:30:00|17553|17544|17555|17547|17569|17560|17529|17524|42185
1650915300000|2022-04-25 19:35:00|17554|17548|17592|17586|17600|17595|17546|17539|41519
1650915600000|2022-04-25 19:40:00|17594|17587|17575|17569|17600|17593|17528|17519|82896
1650915900000|2022-04-25 19:45:00|17578|17570|17549|17537|17605|17600|17529|17523|57686
1650916200000|2022-04-25 19:50:00|17548|17532|17584|17578|17594|17588|17521|17516|71835
1650916500000|2022-04-25 19:55:00|17583|17574|17602|17593|17604|17597|17560|17556|107846
1650916800000|2022-04-25 20:00:00|17608|17597|17600|17591|17700|17601|17600|17500|12127
1650917100000|2022-04-25 20:05:00|17604|17590|17591|17550|17604|17590|17591|17501|1091
1650917400000|2022-04-25 20:10:00|||||||||72726
1650917700000|2022-04-25 20:15:00|||||||||5
1650918000000|2022-04-25 20:20:00||17551||17550||17551||17550|90
1650918300000|2022-04-25 20:25:00|||||||||94
1650918600000|2022-04-25 20:30:00|||||||||35
1650918900000|2022-04-25 20:35:00||17565||17553||17565||17550|61
1650919200000|2022-04-25 20:40:00||17550||17550||17553||17550|84
1650919500000|2022-04-25 20:45:00||17551||17550||17551||17550|7
1650919800000|2022-04-25 20:50:00|17585|17561|17585|17561|17585|17561|17585|17561|51
1650920100000|2022-04-25 20:55:00|17591|17570|17604|17570|17604|17573|17585|17570|1617
1650920400000|2022-04-25 21:00:00|||||||||20
1650920700000|2022-04-25 21:05:00||17576||17570||17576||17570|112
1650921000000|2022-04-25 21:10:00|||||||||89
1650921300000|2022-04-25 21:15:00|||||||||114
1650921600000|2022-04-25 21:20:00|||||||||134
1650921900000|2022-04-25 21:25:00|||||||||17
1650922200000|2022-04-25 21:30:00|||||||||804
1650922500000|2022-04-25 21:35:00|17601|17585|17604|17577|17604|17585|17600|17577|114
1650922800000|2022-04-25 21:40:00|||||||||75
1650923100000|2022-04-25 21:45:00|||||||||62
1650923400000|2022-04-25 21:50:00|17600|17590|17604|17590|17604|17590|17595|17590|46
1650923700000|2022-04-25 21:55:00||17577||17577||17577||17577|65
1650924000000|2022-04-25 22:00:00|17590||17590||17590||17590||69
1650924300000|2022-04-25 22:05:00|||||||||20
1650924600000|2022-04-25 22:10:00|17604|17590|17604|17577|17604|17590|17604|17577|587
1650924900000|2022-04-25 22:15:00|||||||||21
1650925200000|2022-04-25 22:20:00|17591||17591||17591||17591||97
1650925500000|2022-04-25 22:25:00|||||||||4
1650925800000|2022-04-25 22:30:00|17580||17580||17580||17580||275
1650926100000|2022-04-25 22:35:00|17579|17570|17591|17570|17591|17570|17579|17570|638
1650926400000|2022-04-25 22:40:00||17580||17570||17580||17570|109
1650926700000|2022-04-25 22:45:00|||||||||387
1650927000000|2022-04-25 22:50:00|||||||||8
1650927300000|2022-04-25 22:55:00|17600|17580|17600|17580|17600|17583|17591|17580|810
1650927600000|2022-04-25 23:00:00|||||||||470
1650927900000|2022-04-25 23:05:00|||||||||2
1650928200000|2022-04-25 23:10:00|17595||17590||17600||17590||9
1650928500000|2022-04-25 23:15:00|17600|17591|17600|17591|17600|17591|17600|17591|187
1650928800000|2022-04-25 23:20:00||17580||17580||17580||17580|141
1650929100000|2022-04-25 23:25:00|||||||||14
1650929400000|2022-04-25 23:30:00|||||||||528
1650929700000|2022-04-25 23:35:00||17590||17580||17598||17580|243
1650930000000|2022-04-25 23:40:00|||||||||2
1650930300000|2022-04-25 23:45:00|17598|17598|17600|17575|17600|17598|17598|17570|553
1650930600000|2022-04-25 23:50:00|17604|17590|17604|17576|17604|17600|17604|17575|550
1650930900000|2022-04-25 23:55:00|17591||17591||17591||17591||474
1650960000000|2022-04-26 08:00:00|17668|17500|17640|17532|17700|17532|17600|17500|20
1650960300000|2022-04-26 08:05:00|17700|17544|17652|17544|17700|17544|17652|17544|0
1650960600000|2022-04-26 08:10:00|17640|17500|17652|17532|17700|17532|17640|17500|1
1650961200000|2022-04-26 08:20:00|17700|17544|17664|17544|17700|17544|17652|17544|0
1650961500000|2022-04-26 08:25:00|17632|17556|17664|17556|17664|17556|17632|17556|48
1650961800000|2022-04-26 08:30:00|17700||17676||17700||17642||11
1650962100000|2022-04-26 08:35:00|17700|17568|17676|17568|17700|17568|17676|17568|0
1650962400000|2022-04-26 08:40:00|17700|17500|17652|17556|17700|17556|17652|17500|8
1650962700000|2022-04-26 08:45:00|17700|17568|17652|17556|17700|17568|17652|17500|13
1650963000000|2022-04-26 08:50:00|17640||17640||17640||17640||1
1650963300000|2022-04-26 08:55:00|17638|17600|17640|17571|17640|17600|17638|17556|4
1650963600000|2022-04-26 09:00:00|17700|17556|17688|17600|17700|17600|17640|17556|0
1650963900000|2022-04-26 09:05:00|17676|17579|17652|17587|17700|17587|17652|17579|52
1650964200000|2022-04-26 09:10:00|||||||||1
1650964500000|2022-04-26 09:15:00|||||||||1
1650964800000|2022-04-26 09:20:00|17700|17610|17664|17587|17700|17610|17664|17587|21
1650965100000|2022-04-26 09:25:00|||||||||100
1650965400000|2022-04-26 09:30:00|||||||||10
1650965700000|2022-04-26 09:35:00|17700||17664||17700||17664||13
1650966000000|2022-04-26 09:40:00|17628||17652||17700||17628||51
1650966300000|2022-04-26 09:45:00|17700||17652||17700||17652||0
1650966900000|2022-04-26 09:55:00|17700||17652||17700||17652||1
1650967200000|2022-04-26 10:00:00|17629||17652||17652||17629||100
1650967500000|2022-04-26 10:05:00|||||||||1
1650967800000|2022-04-26 10:10:00|17640||17640||17700||17640||11
1650968100000|2022-04-26 10:15:00|17629||17640||17640||17629||21
1650968400000|2022-04-26 10:20:00|17700||17640||17700||17621||7
1650968700000|2022-04-26 10:25:00|17620|17577|17611|17520|17700|17577|17598|17501|395
1650969000000|2022-04-26 10:30:00||17501||17532||17532||17501|0
1650969300000|2022-04-26 10:35:00||17501||17544||17544||17501|20
1650969900000|2022-04-26 10:45:00|||||||||1
1650970200000|2022-04-26 10:50:00|||||||||1
1650970500000|2022-04-26 10:55:00|||||||||1
1650970800000|2022-04-26 11:00:00|17600|17590|17545|17448|17600|17590|17542|17425|1332
1650971100000|2022-04-26 11:05:00|17536|17450|17495|17450|17545|17500|17495|17425|168
1650971400000|2022-04-26 11:10:00|17487|17445|17579|17470|17600|17506|17462|17425|1185
1650971700000|2022-04-26 11:15:00|17600|17500|17580|17500|17600|17500|17577|17500|3
1650972000000|2022-04-26 11:20:00|17565|17505|17600|17500|17600|17505|17552|17500|192
1650972300000|2022-04-26 11:25:00||17510||17510||17510||17510|1
1650972600000|2022-04-26 11:30:00|17592|17505|17592|17525|17592|17525|17588|17505|6
1650972900000|2022-04-26 11:35:00|17600|17505|17580|17500|17600|17505|17546|17500|802
1650973200000|2022-04-26 11:40:00|17550||17550||17550||17550||34
1650973500000|2022-04-26 11:45:00|17568||17525||17568||17525||214
1650973800000|2022-04-26 11:50:00|17556||17592||17600||17556||0
1650974100000|2022-04-26 11:55:00|17600|17508|17592|17500|17600|17520|17569|17500|21
1650974400000|2022-04-26 12:00:00|17600|17508|17600|17500|17600|17520|17600|17500|2108
1650974700000|2022-04-26 12:05:00|17592|17508|17540|17520|17600|17520|17538|17500|106
1650975000000|2022-04-26 12:10:00||17500||17500||17500||17500|411
1650975300000|2022-04-26 12:15:00|17525|17517|17540|17517|17540|17517|17525|17517|119
1650975600000|2022-04-26 12:20:00|17520||17520||17520||17520||298
1650975900000|2022-04-26 12:25:00|17540|17518|17540|17517|17540|17521|17540|17517|245
1650976200000|2022-04-26 12:30:00|17539|17520|17539|17521|17539|17521|17539|17520|821
1650976500000|2022-04-26 12:35:00|17540|17520|17525|17460|17540|17520|17485|17455|4523
1650976800000|2022-04-26 12:40:00|17524|17455|17525|17455|17525|17466|17500|17455|44
1650977100000|2022-04-26 12:45:00|17519|17487|17500|17488|17525|17488|17500|17455|474
1650977400000|2022-04-26 12:50:00|17524|17495|17525|17495|17525|17495|17524|17495|509
1650977700000|2022-04-26 12:55:00|17520|17522|17520|17501|17520|17522|17518|17495|1365
1650978000000|2022-04-26 13:00:00|17518|17510|17518|17455|17520|17510|17515|17455|807
1650978300000|2022-04-26 13:05:00|17517||17480||17517||17480||279
1650978600000|2022-04-26 13:10:00|17474||17490||17491||17460||1795
1650978900000|2022-04-26 13:15:00|17485|17469|17490|17455|17490|17470|17485|17455|1853
1650979200000|2022-04-26 13:20:00|17475|17450|17450|17440|17490|17450|17450|17420|1229
1650979500000|2022-04-26 13:25:00|17488|17442|17470|17440|17490|17470|17455|17440|1576
1650979800000|2022-04-26 13:30:00|17467|17441|17263|17250|17520|17476|17241|17233|183755
1650980100000|2022-04-26 13:35:00|17261|17248|17181|17174|17302|17286|17174|17162|133945
1650980400000|2022-04-26 13:40:00|17180|17173|17112|17107|17264|17240|17110|17106|140567
1650980700000|2022-04-26 13:45:00|17115|17106|17189|17175|17266|17249|17111|17102|113498
1650981000000|2022-04-26 13:50:00|17186|17176|17125|17117|17199|17195|17123|17117|110379
1650981300000|2022-04-26 13:55:00|17126|17119|17123|17113|17153|17141|17081|17080|119680
1650981600000|2022-04-26 14:00:00|17124|17114|17135|17128|17154|17152|17101|17093|108482
1650981900000|2022-04-26 14:05:00|17133|17123|17209|17203|17241|17234|17125|17121|90378
1650982200000|2022-04-26 14:10:00|17208|17200|17135|17129|17237|17230|17128|17120|90030
1650982500000|2022-04-26 14:15:00|17134|17126|17080|17073|17135|17128|17045|17040|138452
1650982800000|2022-04-26 14:20:00|17076|17070|17086|17080|17131|17122|17050|17043|90858
1650983100000|2022-04-26 14:25:00|17085|17074|17152|17142|17161|17146|17068|17060|71379
1650983400000|2022-04-26 14:30:00|17156|17143|17114|17107|17189|17175|17109|17100|85472
1650983700000|2022-04-26 14:35:00|17115|17108|17080|17070|17165|17154|17076|17070|66740
1650984000000|2022-04-26 14:40:00|17082|17073|17058|17050|17092|17080|17037|17033|58922
1650984300000|2022-04-26 14:45:00|17057|17049|17103|17096|17113|17101|17048|17040|55509
1650984600000|2022-04-26 14:50:00|17102|17095|17088|17081|17116|17108|17065|17060|46160
1650984900000|2022-04-26 14:55:00|17087|17079|17060|17053|17111|17103|17047|17041|55982
1650985200000|2022-04-26 15:00:00|17059|17051|16994|16988|17060|17052|16976|16975|193586
1650985500000|2022-04-26 15:05:00|16995|16989|17001|16996|17009|17007|16967|16963|74532
1650985800000|2022-04-26 15:10:00|17000|16994|17026|17018|17037|17030|16985|16980|46745
1650986100000|2022-04-26 15:15:00|17025|17017|16952|16950|17027|17017|16943|16937|80523
1650986400000|2022-04-26 15:20:00|16956|16946|16993|16988|17018|17014|16937|16931|46220
1650986700000|2022-04-26 15:25:00|16991|16987|17000|16996|17034|17027|16989|16981|50191
1650987000000|2022-04-26 15:30:00|17002|16995|16994|16988|17022|17015|16971|16965|40789
1650987300000|2022-04-26 15:35:00|16993|16984|16942|16935|17005|16995|16892|16888|110234
1650987600000|2022-04-26 15:40:00|16941|16930|16929|16921|16945|16937|16894|16890|40131
1650987900000|2022-04-26 15:45:00|16930|16922|16948|16943|16960|16956|16909|16901|38421
1650988200000|2022-04-26 15:50:00|16947|16942|16909|16905|16947|16942|16903|16900|26630
1650988500000|2022-04-26 15:55:00|16914|16906|16828|16823|16914|16908|16821|16816|96315
1650988800000|2022-04-26 16:00:00|16827|16821|16850|16846|16857|16851|16822|16820|50101
1650989100000|2022-04-26 16:05:00|16851|16848|16856|16852|16856|16852|16815|16812|47093
1650989400000|2022-04-26 16:10:00|16859|16853|16855|16850|16859|16855|16830|16825|65272
1650989700000|2022-04-26 16:15:00|16854|16851|16854|16848|16890|16886|16845|16840|54269
1650990000000|2022-04-26 16:20:00|16853|16849|16872|16868|16884|16879|16852|16848|34514
1650990300000|2022-04-26 16:25:00|16870|16867|16901|16896|16928|16921|16866|16858|57010
1650990600000|2022-04-26 16:30:00|16900|16893|16915|16907|16930|16922|16875|16866|48344
1650990900000|2022-04-26 16:35:00|16913|16906|16914|16910|16935|16929|16902|16892|63545
1650991200000|2022-04-26 16:40:00|16919|16911|16889|16883|16937|16928|16885|16880|49350
1650991500000|2022-04-26 16:45:00|16888|16882|16852|16847|16889|16886|16837|16832|41825
1650991800000|2022-04-26 16:50:00|16851|16848|16881|16875|16917|16910|16846|16843|47548
1650992100000|2022-04-26 16:55:00|16882|16877|16916|16909|16949|16940|16860|16855|44861
1650992400000|2022-04-26 17:00:00|16914|16905|16843|16836|16922|16919|16840|16834|43128
1650992700000|2022-04-26 17:05:00|16848|16840|16891|16885|16897|16891|16845|16834|31509
1650993000000|2022-04-26 17:10:00|16890|16886|16848|16845|16904|16898|16847|16845|29778
1650993300000|2022-04-26 17:15:00|16849|16844|16825|16820|16858|16851|16822|16820|43271
1650993600000|2022-04-26 17:20:00|16824|16821|16784|16780|16832|16829|16783|16780|69458
1650993900000|2022-04-26 17:25:00|16783|16782|16778|16773|16797|16792|16770|16767|53599
1650994200000|2022-04-26 17:30:00|16779|16774|16789|16783|16809|16802|16766|16762|41705
1650994500000|2022-04-26 17:35:00|16788|16781|16801|16796|16809|16804|16766|16762|36035
1650994800000|2022-04-26 17:40:00|16800|16793|16831|16827|16859|16854|16780|16775|43144
1650995100000|2022-04-26 17:45:00|16834|16828|16814|16807|16850|16843|16800|16793|38789
1650995400000|2022-04-26 17:50:00|16812|16808|16783|16778|16819|16814|16781|16777|21835
1650995700000|2022-04-26 17:55:00|16785|16779|16803|16797|16810|16805|16781|16777|31180
1650996000000|2022-04-26 18:00:00|16802|16796|16779|16774|16810|16807|16769|16765|26830
1650996300000|2022-04-26 18:05:00|16778|16775|16781|16779|16807|16801|16768|16765|39284
1650996600000|2022-04-26 18:10:00|16780|16778|16794|16789|16800|16797|16767|16765|59985
1650996900000|2022-04-26 18:15:00|16793|16790|16808|16804|16832|16825|16779|16778|59869
1650997200000|2022-04-26 18:20:00|16807|16800|16861|16857|16880|16875|16802|16800|55359
1650997500000|2022-04-26 18:25:00|16864|16859|16878|16875|16885|16880|16832|16823|43317
1650997800000|2022-04-26 18:30:00|16877|16874|16896|16891|16900|16898|16866|16857|50799
1650998100000|2022-04-26 18:35:00|16897|16892|16878|16872|16923|16920|16878|16870|44706
1650998400000|2022-04-26 18:40:00|16880|16870|16801|16795|16880|16870|16798|16791|43445
1650998700000|2022-04-26 18:45:00|16800|16796|16808|16802|16816|16814|16779|16775|59647
1650999000000|2022-04-26 18:50:00|16809|16805|16820|16816|16842|16839|16803|16797|56721
1650999300000|2022-04-26 18:55:00|16821|16817|16811|16806|16845|16841|16800|16792|42743
1650999600000|2022-04-26 19:00:00|16812|16804|16785|16781|16828|16825|16779|16775|62015
1650999900000|2022-04-26 19:05:00|16784|16778|16766|16764|16791|16786|16754|16751|67612
1651000200000|2022-04-26 19:10:00|16767|16765|16736|16733|16795|16791|16733|16730|56535
1651000500000|2022-04-26 19:15:00|16735|16732|16693|16690|16739|16737|16688|16681|78367
1651000800000|2022-04-26 19:20:00|16695|16691|16748|16744|16755|16751|16692|16690|66124
1651001100000|2022-04-26 19:25:00|16749|16745|16724|16721|16758|16753|16713|16710|45963
1651001400000|2022-04-26 19:30:00|16723|16720|16723|16719|16750|16740|16690|16687|93599
1651001700000|2022-04-26 19:35:00|16724|16720|16746|16742|16746|16744|16696|16693|94886
1651002000000|2022-04-26 19:40:00|16745|16743|16781|16780|16785|16780|16723|16720|127206
1651002300000|2022-04-26 19:45:00|16780|16776|16720|16718|16809|16806|16714|16713|128945
1651002600000|2022-04-26 19:50:00|16719|16714|16725|16720|16759|16754|16699|16695|138441
1651002900000|2022-04-26 19:55:00|16724|16718|16706|16690|16745|16743|16700|16690|257565
1651003200000|2022-04-26 20:00:00|16692|16691|16750|16683|16758|16726|16689|16675|97908
1651003500000|2022-04-26 20:05:00|16726|16692|16660|16650|16726|16692|16650|16610|4271
1651003800000|2022-04-26 20:10:00|16680|16610|16650|16620|16687|16640|16640|16605|4959
1651004100000|2022-04-26 20:15:00|16645|16605|16670|16650|16670|16650|16644|16605|3705
1651004400000|2022-04-26 20:20:00|16700|16651|16651|16620|16700|16681|16651|16620|5989
1651004700000|2022-04-26 20:25:00|16690|16630|16639|16606|16690|16630|16633|16605|1979
1651005000000|2022-04-26 20:30:00|16635|16615|16628|16608|16635|16615|16620|16606|1086
1651005300000|2022-04-26 20:35:00|16627|16606|16620|16606|16635|16606|16610|16606|1416
1651005600000|2022-04-26 20:40:00|16615|16605|16600|16560|16620|16605|16600|16560|3354
1651005900000|2022-04-26 20:45:00|16598|16558|16575|16549|16598|16559|16571|16549|1631
1651006200000|2022-04-26 20:50:00|16570|16547|16570|16535|16575|16550|16550|16535|2784
1651006500000|2022-04-26 20:55:00|16566|16540|16560|16535|16575|16544|16560|16535|651
1651006800000|2022-04-26 21:00:00|16546|16528|16569|16530|16569|16530|16543|16525|471
1651007100000|2022-04-26 21:05:00|16565|16538|16550|16538|16565|16538|16550|16538|660
1651007400000|2022-04-26 21:10:00|16565|16540|16565|16540|16565|16540|16564|16540|552
1651007700000|2022-04-26 21:15:00|16555|16558|16561|16540|16575|16558|16555|16540|639
1651008000000|2022-04-26 21:20:00|16559|16538|16560|16540|16561|16540|16543|16535|2621
1651008300000|2022-04-26 21:25:00|16559|16535|16550|16535|16561|16540|16540|16535|2659
1651008600000|2022-04-26 21:30:00|16561|16540|16556|16545|16561|16547|16556|16535|650
1651008900000|2022-04-26 21:35:00|16550|16550|16550|16540|16550|16550|16543|16540|1635
1651009200000|2022-04-26 21:40:00|16556|16535|16550|16535|16556|16535|16550|16535|442
1651009500000|2022-04-26 21:45:00|16540|16536|16549|16535|16550|16540|16540|16535|657
1651009800000|2022-04-26 21:50:00||16536||16538||16543||16536|771
1651010100000|2022-04-26 21:55:00|16545|16542|16575|16539|16575|16548|16545|16538|2024
1651010400000|2022-04-26 22:00:00|16600|16540|16600|16546|16600|16546|16600|16540|452
1651010700000|2022-04-26 22:05:00||16549||16555||16556||16549|388
1651011000000|2022-04-26 22:10:00|16605|16556|16620|16555|16695|16556|16605|16555|1063
1651011300000|2022-04-26 22:15:00||16564||16600||16600||16551|360
1651011600000|2022-04-26 22:20:00|16650|16601|16650|16610|16650|16610|16650|16601|661
1651011900000|2022-04-26 22:25:00||16635||16600||16635||16570|561
1651012200000|2022-04-26 22:30:00|16641|16601|16650|16630|16650|16630|16641|16600|234
1651012500000|2022-04-26 22:35:00|16645|16610|16645|16610|16645|16615|16645|16600|516
1651012800000|2022-04-26 22:40:00|16650|16620|16635|16600|16650|16620|16610|16552|1104
1651013100000|2022-04-26 22:45:00|16620|16610|16620|16610|16620|16610|16620|16610|385
1651013400000|2022-04-26 22:50:00|16610|16600|16645|16625|16649|16625|16610|16600|5061
1651013700000|2022-04-26 22:55:00||16620||16625||16625||16620|705
1651014000000|2022-04-26 23:00:00|||||||||1083
1651014300000|2022-04-26 23:05:00|16635|16630|16675|16646|16698|16646|16635|16625|2891
1651014600000|2022-04-26 23:10:00|16698|16655|16665|16646|16698|16655|16665|16646|1273
1651014900000|2022-04-26 23:15:00|16660|16645|16675|16650|16690|16650|16650|16625|1222
1651015200000|2022-04-26 23:20:00|16668|16625|16668|16625|16668|16625|16650|16625|166
1651015500000|2022-04-26 23:25:00|16654|16635|16655|16631|16668|16635|16654|16625|355
1651015800000|2022-04-26 23:30:00|16654|16637|16698|16637|16698|16655|16654|16637|985
1651016100000|2022-04-26 23:35:00||16648||16640||16675||16637|274
1651016400000|2022-04-26 23:40:00|16695|16641|16698|16650|16698|16695|16695|16641|828
1651016700000|2022-04-26 23:45:00|16690|16690|16680|16672|16690|16690|16680|16650|1298
1651017000000|2022-04-26 23:50:00|16681|16670|16698|16670|16698|16670|16655|16650|1878
1651017300000|2022-04-26 23:55:00|16690|16671|16695|16674|16698|16694|16665|16655|1715
1651046400000|2022-04-27 08:00:00|16900|16511|16820|16728|16900|16800|16800|16511|471
1651046700000|2022-04-27 08:05:00|16800|16725|16820|16760|16820|16760|16800|16716|61
1651047000000|2022-04-27 08:10:00||16740||16728||16740||16620|427
1651047300000|2022-04-27 08:15:00||16740||16776||16776||16740|44
1651047600000|2022-04-27 08:20:00||16754||16780||16780||16754|131
1651047900000|2022-04-27 08:25:00|16848|16790|16900|16780|16900|16810|16848|16780|635
1651048200000|2022-04-27 08:30:00||16800||16810||16850||16780|82
1651048500000|2022-04-27 08:35:00|16932|16812|16932|16812|17000|16885|16890|16810|627
1651048800000|2022-04-27 08:40:00|16906|16810|16920|16777|16932|16810|16887|16776|635
1651049100000|2022-04-27 08:45:00|16908|16780|16908|16800|16908|16800|16908|16777|3
1651049400000|2022-04-27 08:50:00|17000|16807|16920|16810|17000|16811|16920|16800|47
1651049700000|2022-04-27 08:55:00|16908|16800|16872|16777|17000|16814|16800|16760|2484
1651050000000|2022-04-27 09:00:00|17000|16843|16896|16800|17000|16843|16872|16777|361
1651050300000|2022-04-27 09:05:00|16884|16812|16860|16770|16910|16843|16848|16760|193
1651050600000|2022-04-27 09:10:00|16910|16760|16840|16769|16910|16777|16840|16760|25
1651050900000|2022-04-27 09:15:00||16764||16777||16777||16760|39
1651051200000|2022-04-27 09:20:00||16792||16777||16792||16777|84
1651051500000|2022-04-27 09:25:00||16800||16800||16800||16800|38
1651051800000|2022-04-27 09:30:00||16837||16800||16837||16800|409
1651052100000|2022-04-27 09:35:00|16830||16830||16840||16825||44
1651052400000|2022-04-27 09:40:00|16820|16777|16820|16777|16820|16777|16817|16777|226
1651052700000|2022-04-27 09:45:00|16813||16820||16820||16813||53
1651053000000|2022-04-27 09:50:00||16800||16800||16800||16800|1
1651053300000|2022-04-27 09:55:00|||||||||47
1651053600000|2022-04-27 10:00:00|||||||||3
1651053900000|2022-04-27 10:05:00|||||||||13
1651054200000|2022-04-27 10:10:00|16816|16780|16800|16764|16830|16780|16800|16752|405
1651054500000|2022-04-27 10:15:00|16791|16760|16800|16773|16800|16776|16791|16750|208
1651054800000|2022-04-27 10:20:00|16794|16754|16800|16742|16800|16754|16764|16735|314
1651055100000|2022-04-27 10:25:00|16790|16735|16790|16735|16790|16744|16780|16735|178
1651055400000|2022-04-27 10:30:00|16780||16780||16780||16780||18
1651055700000|2022-04-27 10:35:00|16777||16780||16780||16775||159
1651056000000|2022-04-27 10:40:00||16747||16735||16747||16735|10
1651056300000|2022-04-27 10:45:00|16777|16740|16780|16735|16780|16740|16740|16735|690
1651056600000|2022-04-27 10:50:00|16790|16740|16790|16740|16790|16740|16774|16740|2613
1651056900000|2022-04-27 10:55:00|16812|16750|16830|16790|16830|16790|16812|16740|233
1651057200000|2022-04-27 11:00:00|16800|16800|16875|16850|16910|16875|16800|16800|4313
1651057500000|2022-04-27 11:05:00|16872|16860|16899|16825|16899|16860|16850|16800|1193
1651057800000|2022-04-27 11:10:00|16868|16803|16897|16845|16899|16848|16824|16800|1533
1651058100000|2022-04-27 11:15:00|16891|16860|16865|16845|16897|16870|16858|16845|643
1651058400000|2022-04-27 11:20:00|16858|16825|16840|16805|16858|16825|16838|16805|1516
1651058700000|2022-04-27 11:25:00|16858|16810|16858|16800|16865|16826|16842|16800|2461
1651059000000|2022-04-27 11:30:00|16843|16790|16340|16300|16843|16790|16056|16025|51557
1651059300000|2022-04-27 11:35:00|16349|16347|16300|16213|16699|16561|16174|16130|37917
1651059600000|2022-04-27 11:40:00|16291|16219|16104|16061|16300|16290|16080|16051|18941
1651059900000|2022-04-27 11:45:00|16130|16066|16100|16075|16250|16200|16100|16066|12963
1651060200000|2022-04-27 11:50:00|16084|16068|15940|15925|16084|16068|15923|15865|41908
1651060500000|2022-04-27 11:55:00|15932|15923|15884|15860|15950|15923|15801|15800|29835
1651060800000|2022-04-27 12:00:00|15879|15863|16050|16009|16095|16058|15879|15860|129731
1651061100000|2022-04-27 12:05:00|16045|16026|16093|16050|16140|16112|16030|16000|29765
1651061400000|2022-04-27 12:10:00|16085|16060|16073|16040|16093|16060|16000|15976|28454
1651061700000|2022-04-27 12:15:00|16071|16050|16080|16056|16100|16073|15980|15955|25587
1651062000000|2022-04-27 12:20:00|16090|16055|16079|16061|16125|16100|16070|16055|13061
1651062300000|2022-04-27 12:25:00|16088|16062|16125|16090|16127|16110|16060|16055|14745
1651062600000|2022-04-27 12:30:00|16115|16100|16120|16100|16199|16185|16110|16090|17564
1651062900000|2022-04-27 12:35:00|16116|16090|16050|16010|16168|16110|16038|16010|11612
1651063200000|2022-04-27 12:40:00|16036|16001|16038|16010|16050|16029|16004|16000|15127
1651063500000|2022-04-27 12:45:00|16037|16020|16020|16000|16038|16020|16006|16000|16677
1651063800000|2022-04-27 12:50:00|16019|16004|16060|16008|16060|16038|16010|16000|21979
1651064100000|2022-04-27 12:55:00|16056|16020|16099|16070|16099|16070|16035|16011|8262
1651064400000|2022-04-27 13:00:00|16100|16085|16240|16200|16260|16250|16100|16085|23467
1651064700000|2022-04-27 13:05:00|16216|16204|16077|16056|16240|16204|16077|16056|17929
1651065000000|2022-04-27 13:10:00|16066|16050|16100|16060|16123|16105|16003|16000|55479
1651065300000|2022-04-27 13:15:00|16095|16077|16080|16050|16145|16142|16080|16050|24467
1651065600000|2022-04-27 13:20:00|16068|16067|16177|16170|16250|16225|16060|16035|54159
1651065900000|2022-04-27 13:25:00|16199|16135|16157|16053|16200|16177|16087|16053|29928
1651066200000|2022-04-27 13:30:00|16192|16087|15699|15670|16192|16099|15630|15625|1113367
1651066500000|2022-04-27 13:35:00|15697|15671|15450|15437|15700|15699|15406|15400|715133
1651066800000|2022-04-27 13:40:00|15443|15440|15448|15429|15495|15484|15368|15365|619650
1651067100000|2022-04-27 13:45:00|15447|15444|15244|15231|15470|15459|15227|15220|671119
1651067400000|2022-04-27 13:50:00|15232|15230|15226|15214|15288|15285|15181|15176|499450
1651067700000|2022-04-27 13:55:00|15221|15210|15193|15185|15315|15309|15174|15168|485792
1651068000000|2022-04-27 14:00:00|15192|15186|15090|15085|15262|15253|15085|15081|458572
1651068300000|2022-04-27 14:05:00|15092|15086|15069|15063|15110|15102|15045|15040|404940
1651068600000|2022-04-27 14:10:00|15070|15062|15018|15014|15075|15069|15010|15009|353017
1651068900000|2022-04-27 14:15:00|15017|15016|14930|14919|15021|15016|14907|14906|646273
1651069200000|2022-04-27 14:20:00|14929|14922|14820|14814|14959|14953|14813|14810|486585
1651069500000|2022-04-27 14:25:00|14821|14815|14662|14657|14855|14851|14659|14657|686655
1651069800000|2022-04-27 14:30:00|14664|14661|14712|14707|14720|14714|14601|14600|721904
1651070100000|2022-04-27 14:35:00|14713|14710|14785|14779|14793|14790|14669|14661|647791
1651070400000|2022-04-27 14:40:00|14783|14777|14812|14807|14815|14813|14726|14725|512484
1651070700000|2022-04-27 14:45:00|14811|14806|14868|14863|14897|14894|14798|14789|497623
1651071000000|2022-04-27 14:50:00|14867|14860|14924|14920|14983|14980|14821|14814|656610
1651071300000|2022-04-27 14:55:00|14921|14921|14864|14859|14965|14961|14855|14852|396242
1651071600000|2022-04-27 15:00:00|14865|14860|14895|14893|14959|14955|14830|14825|347340
1651071900000|2022-04-27 15:05:00|14898|14892|15027|15024|15070|15068|14865|14864|516377
1651072200000|2022-04-27 15:10:00|15024|15021|15183|15178|15209|15202|15015|15011|698295
1651072500000|2022-04-27 15:15:00|15185|15179|15284|15277|15320|15308|15183|15178|738958
1651072800000|2022-04-27 15:20:00|15283|15279|15284|15278|15320|15310|15211|15210|496210
1651073100000|2022-04-27 15:25:00|15283|15279|15288|15282|15300|15295|15215|15211|347672
1651073400000|2022-04-27 15:30:00|15290|15283|15382|15376|15396|15395|15289|15282|511488
1651073700000|2022-04-27 15:35:00|15381|15377|15389|15388|15415|15410|15343|15340|345694
1651074000000|2022-04-27 15:40:00|15390|15389|15480|15475|15510|15507|15390|15388|547353
1651074300000|2022-04-27 15:45:00|15483|15476|15468|15464|15537|15531|15457|15455|463693
1651074600000|2022-04-27 15:50:00|15467|15465|15425|15421|15498|15496|15392|15391|461384
1651074900000|2022-04-27 15:55:00|15426|15422|15476|15472|15487|15480|15414|15407|230448
1651075200000|2022-04-27 16:00:00|15481|15473|15440|15435|15519|15514|15422|15419|294266
1651075500000|2022-04-27 16:05:00|15439|15436|15494|15491|15516|15513|15435|15434|249879
1651075800000|2022-04-27 16:10:00|15495|15492|15418|15413|15529|15526|15400|15397|318911
1651076100000|2022-04-27 16:15:00|15415|15414|15435|15431|15470|15463|15398|15397|514806
1651076400000|2022-04-27 16:20:00|15439|15432|15577|15572|15587|15585|15439|15432|425321
1651076700000|2022-04-27 16:25:00|15575|15573|15732|15728|15759|15751|15573|15570|554928
1651077000000|2022-04-27 16:30:00|15738|15729|15679|15674|15738|15735|15666|15665|301795
1651077300000|2022-04-27 16:35:00|15689|15676|15640|15635|15693|15684|15597|15593|291941
1651077600000|2022-04-27 16:40:00|15638|15633|15585|15582|15638|15636|15565|15562|225565
1651077900000|2022-04-27 16:45:00|15584|15580|15535|15530|15589|15581|15531|15530|191399
1651078200000|2022-04-27 16:50:00|15536|15531|15529|15524|15560|15548|15501|15498|158092
1651078500000|2022-04-27 16:55:00|15531|15528|15430|15425|15540|15537|15407|15405|296060
1651078800000|2022-04-27 17:00:00|15429|15421|15436|15427|15478|15463|15397|15394|309384
1651079100000|2022-04-27 17:05:00|15434|15430|15424|15419|15441|15438|15404|15401|184030
1651079400000|2022-04-27 17:10:00|15426|15422|15407|15403|15429|15424|15391|15390|167141
1651079700000|2022-04-27 17:15:00|15405|15404|15305|15301|15417|15414|15302|15301|333362
1651080000000|2022-04-27 17:20:00|15304|15303|15296|15291|15325|15319|15276|15274|220719
1651080300000|2022-04-27 17:25:00|15295|15292|15328|15322|15349|15346|15258|15255|218614
1651080600000|2022-04-27 17:30:00|15326|15323|15251|15248|15341|15333|15224|15223|205299
1651080900000|2022-04-27 17:35:00|15257|15249|15218|15214|15276|15269|15202|15201|202598
1651081200000|2022-04-27 17:40:00|15217|15215|15150|15145|15219|15217|15141|15137|236858
1651081500000|2022-04-27 17:45:00|15151|15146|15219|15216|15233|15224|15111|15109|269559
1651081800000|2022-04-27 17:50:00|15217|15217|15258|15253|15265|15261|15216|15211|183354
1651082100000|2022-04-27 17:55:00|15257|15255|15280|15274|15297|15293|15214|15211|177325
1651082400000|2022-04-27 18:00:00|15281|15273|15215|15210|15300|15296|15211|15210|206277
1651082700000|2022-04-27 18:05:00|15217|15211|15165|15161|15217|15213|15155|15151|154150
1651083000000|2022-04-27 18:10:00|15166|15162|15240|15238|15248|15242|15145|15143|110745
1651083300000|2022-04-27 18:15:00|15239|15233|15232|15227|15240|15235|15202|15201|94687
1651083600000|2022-04-27 18:20:00|15231|15226|15239|15235|15272|15267|15210|15205|137329
1651083900000|2022-04-27 18:25:00|15238|15232|15209|15205|15238|15232|15192|15187|160185
1651084200000|2022-04-27 18:30:00|15208|15204|15303|15299|15313|15309|15204|15199|142122
1651084500000|2022-04-27 18:35:00|15302|15294|15276|15270|15311|15305|15222|15219|129415
1651084800000|2022-04-27 18:40:00|15278|15271|15340|15333|15370|15368|15275|15270|208529
1651085100000|2022-04-27 18:45:00|15341|15334|15333|15330|15367|15361|15314|15306|124999
1651085400000|2022-04-27 18:50:00|15331|15331|15280|15276|15339|15332|15270|15268|117428
1651085700000|2022-04-27 18:55:00|15279|15275|15210|15206|15280|15275|15202|15201|109315
1651086000000|2022-04-27 19:00:00|15209|15204|15218|15213|15259|15255|15201|15200|159100
1651086300000|2022-04-27 19:05:00|15217|15214|15173|15168|15230|15227|15153|15150|135907
1651086600000|2022-04-27 19:10:00|15174|15169|15152|15148|15187|15180|15126|15125|186451
1651086900000|2022-04-27 19:15:00|15150|15145|15149|15144|15181|15174|15129|15127|133815
1651087200000|2022-04-27 19:20:00|15148|15145|15194|15190|15197|15192|15121|15120|118887
1651087500000|2022-04-27 19:25:00|15193|15188|15247|15245|15274|15271|15190|15187|233350
1651087800000|2022-04-27 19:30:00|15246|15246|15347|15342|15384|15379|15235|15231|285524
1651088100000|2022-04-27 19:35:00|15348|15341|15373|15371|15387|15382|15324|15317|261462
1651088400000|2022-04-27 19:40:00|15374|15372|15493|15489|15525|15521|15368|15367|324672
1651088700000|2022-04-27 19:45:00|15492|15490|15371|15368|15493|15490|15370|15365|318000
1651089000000|2022-04-27 19:50:00|15369|15367|15429|15423|15430|15423|15351|15350|372788
1651089300000|2022-04-27 19:55:00|15428|15422|15446|15445|15530|15529|15426|15421|639279
1651089600000|2022-04-27 20:00:00|15454|15438|15519|15518|15550|15518|15400|15350|15351
1651089900000|2022-04-27 20:05:00|15550|15520|15530|15523|15550|15540|15525|15520|4633
1651090200000|2022-04-27 20:10:00|15524|15527|15540|15530|15545|15530|15524|15523|5632
1651090500000|2022-04-27 20:15:00|15538|15523|15520|15501|15538|15523|15520|15500|4644
1651090800000|2022-04-27 20:20:00|15530|15505|15530|15501|15540|15520|15510|15501|2469
1651091100000|2022-04-27 20:25:00|15532|15504|15545|15505|15545|15525|15525|15501|2130
1651091400000|2022-04-27 20:30:00|15537|15511|15540|15501|15545|15511|15506|15501|12230
1651091700000|2022-04-27 20:35:00|15535|15502|15540|15502|15540|15502|15535|15502|1467
1651092000000|2022-04-27 20:40:00|15545|15520|15540|15505|15545|15535|15540|15502|1151
1651092300000|2022-04-27 20:45:00|15545|15524|15555|15525|15555|15545|15542|15505|1090
1651092600000|2022-04-27 20:50:00|15548|15520|15530|15511|15555|15530|15530|15510|445
1651092900000|2022-04-27 20:55:00|15525|15512|15525|15511|15525|15512|15516|15511|742
1651093200000|2022-04-27 21:00:00||15512||15511||15512||15511|646
1651093500000|2022-04-27 21:05:00||15518||15512||15518||15511|801
1651093800000|2022-04-27 21:10:00|15520|15525|15550|15530|15575|15540|15517|15525|3786
1651094100000|2022-04-27 21:15:00|15575|15531|15585|15551|15585|15575|15562|15530|2067
1651094400000|2022-04-27 21:20:00|15584|15550|15580|15550|15585|15550|15575|15550|1825
1651094700000|2022-04-27 21:25:00|15585|15554|15590|15570|15590|15578|15565|15530|2321
1651095000000|2022-04-27 21:30:00|15600|15589|15640|15605|15650|15625|15588|15560|3413
1651095300000|2022-04-27 21:35:00|15620|15600|15640|15605|15640|15610|15611|15600|2466
1651095600000|2022-04-27 21:40:00|15639|15611|15629|15605|15640|15630|15615|15605|2113
1651095900000|2022-04-27 21:45:00|15607|15606|15630|15605|15640|15606|15606|15605|1720
1651096200000|2022-04-27 21:50:00|15639|15600|15580|15563|15639|15600|15580|15550|5795
1651096500000|2022-04-27 21:55:00||15564||15564||15564||15564|2271
1651096800000|2022-04-27 22:00:00|15605|15568|15580|15570|15625|15570|15580|15564|391
1651097100000|2022-04-27 22:05:00|15600|15573|15596|15570|15606|15573|15571|15570|903
1651097400000|2022-04-27 22:10:00|15592|15580|15590|15582|15596|15582|15582|15580|2920
1651097700000|2022-04-27 22:15:00|15588|15575|15590|15570|15590|15581|15584|15570|652
1651098000000|2022-04-27 22:20:00|15570|15577|15589|15560|15590|15578|15563|15550|3766
1651098300000|2022-04-27 22:25:00|15590|15550|15575|15550|15590|15550|15575|15538|1799
1651098600000|2022-04-27 22:30:00|15582|15553|15575|15550|15582|15553|15575|15550|375
1651098900000|2022-04-27 22:35:00|15585|15538|15550|15538|15585|15538|15550|15538|944
1651099200000|2022-04-27 22:40:00|15538|15530|15550|15540|15550|15540|15538|15530|1163
1651099500000|2022-04-27 22:45:00|15541|15538|15530|15520|15575|15550|15530|15520|5300
1651099800000|2022-04-27 22:50:00|15563|15530|15563|15521|15563|15550|15563|15520|1806
1651100100000|2022-04-27 22:55:00|15552|15523|15529|15523|15552|15528|15525|15523|860
1651100400000|2022-04-27 23:00:00|15527|15521|15502|15501|15527|15521|15502|15501|2835
1651100700000|2022-04-27 23:05:00|15513|15500|15549|15502|15549|15503|15513|15500|1053
1651101000000|2022-04-27 23:10:00|15548|15510|15548|15504|15548|15510|15548|15504|2543
1651101300000|2022-04-27 23:15:00|15530|15525|15548|15509|15548|15525|15530|15509|452
1651101600000|2022-04-27 23:20:00||15504||15509||15513||15504|429
1651101900000|2022-04-27 23:25:00|15525|15504|15548|15505|15548|15515|15525|15504|2051
1651102200000|2022-04-27 23:30:00|15526|15525|15522|15506|15548|15525|15522|15500|478
1651102500000|2022-04-27 23:35:00|15540|15510|15520|15505|15546|15520|15514|15505|863
1651102800000|2022-04-27 23:40:00||15510||15505||15510||15505|612
1651103100000|2022-04-27 23:45:00|15546|15506|15546|15520|15546|15520|15510|15506|1396
1651103400000|2022-04-27 23:50:00|15548|15509|15540|15501|15549|15509|15505|15501|2563
1651103700000|2022-04-27 23:55:00|15549|15502|15549|15522|15549|15522|15520|15502|1039
1651132800000|2022-04-28 08:00:00|15670|15522|15670|15600|15670|15645|15643|15400|933
1651133100000|2022-04-28 08:05:00|15660|15604|15660|15564|15670|15611|15660|15470|720
1651133400000|2022-04-28 08:10:00|15648|15470|15655|15564|15660|15564|15643|15470|23
1651133700000|2022-04-28 08:15:00|15660|15576|15670|15564|15670|15576|15660|15526|140
1651134000000|2022-04-28 08:20:00||15526||15652||15652||15526|100
1651134300000|2022-04-28 08:25:00|15665|15624|15655|15600|15670|15624|15655|15600|590
1651134600000|2022-04-28 08:30:00|15670|15601|15670|15601|15670|15601|15669|15601|231
1651134900000|2022-04-28 08:35:00||15620||15620||15624||15620|360
1651135200000|2022-04-28 08:40:00|15696|15626|15699|15612|15699|15669|15696|15601|880
1651135500000|2022-04-28 08:45:00||15670||15670||15670||15670|113
1651135800000|2022-04-28 08:50:00||15672||15670||15672||15670|133
1651136100000|2022-04-28 08:55:00|15720|15671|15720|15671|15800|15684|15720|15671|1265
1651136400000|2022-04-28 09:00:00|15800|15688|15710|15671|15800|15705|15710|15671|722
1651136700000|2022-04-28 09:05:00|||||||||110
1651137000000|2022-04-28 09:10:00|15700|15675|15700|15671|15700|15675|15700|15671|85
1651137300000|2022-04-28 09:15:00|15690||15680||15700||15680||134
1651137600000|2022-04-28 09:20:00|15700|15683|15710|15700|15710|15700|15700|15683|1399
1651137900000|2022-04-28 09:25:00|15701|15672|15700|15671|15710|15672|15696|15671|965
1651138200000|2022-04-28 09:30:00|||||||||318
1651138500000|2022-04-28 09:35:00||15675||15675||15675||15675|37
1651138800000|2022-04-28 09:40:00|15684||15700||15700||15684||141
1651139100000|2022-04-28 09:45:00|15696||15696||15696||15696||200
1651139400000|2022-04-28 09:50:00|15676|15671|15651|15650|15696|15671|15651|15650|1450
1651139700000|2022-04-28 09:55:00|15643|15624|15643|15615|15643|15624|15643|15615|187
1651140000000|2022-04-28 10:00:00|15650||15643||15650||15643||266
1651140300000|2022-04-28 10:05:00|15649|15624|15643|15615|15649|15625|15643|15615|1229
1651140600000|2022-04-28 10:10:00|15632||15632||15632||15632||0
1651140900000|2022-04-28 10:15:00|15643||15640||15643||15637||31
1651141200000|2022-04-28 10:20:00|15643||15643||15643||15639||118
1651141500000|2022-04-28 10:25:00|15637||15643||15643||15637||52
1651141800000|2022-04-28 10:30:00|15650||15643||15650||15643||253
1651142100000|2022-04-28 10:35:00|15636||15640||15643||15636||176
1651142400000|2022-04-28 10:40:00|15643|15621|15630|15615|15643|15621|15619|15615|947
1651142700000|2022-04-28 10:45:00|||||||||21
1651143000000|2022-04-28 10:50:00|15627|15610|15630|15610|15630|15610|15627|15610|328
1651143300000|2022-04-28 10:55:00|15626|15601|15630|15600|15630|15601|15601|15600|296
1651143600000|2022-04-28 11:00:00|15614|15576|15610|15600|15630|15605|15601|15576|3554
1651143900000|2022-04-28 11:05:00|15615|15610|15697|15652|15697|15655|15615|15610|6162
1651144200000|2022-04-28 11:10:00|15700|15665|15700|15670|15700|15676|15687|15665|1162
1651144500000|2022-04-28 11:15:00|15696|15665|15700|15665|15700|15680|15666|15665|3277
1651144800000|2022-04-28 11:20:00|15686|15670|15685|15675|15686|15685|15685|15670|1123
1651145100000|2022-04-28 11:25:00|15677|15676|15675|15655|15685|15676|15656|15655|7266
1651145400000|2022-04-28 11:30:00|15672||15668||15685||15668||1142
1651145700000|2022-04-28 11:35:00|15675|15659|15700|15655|15710|15678|15675|15655|5174
1651146000000|2022-04-28 11:40:00|15683|15653|15680|15665|15710|15673|15670|15653|3385
1651146300000|2022-04-28 11:45:00|15687|15669|15687|15672|15687|15672|15687|15669|1122
1651146600000|2022-04-28 11:50:00|15678|15675|15666|15653|15687|15675|15654|15653|2536
1651146900000|2022-04-28 11:55:00|15654|15662|15666|15643|15666|15662|15644|15643|8607
1651147200000|2022-04-28 12:00:00|15644|15647|15656|15644|15666|15650|15644|15643|9938
1651147500000|2022-04-28 12:05:00|15650|15643|15666|15661|15666|15661|15650|15640|7141
1651147800000|2022-04-28 12:10:00|15662|15660|15660|15628|15662|15660|15628|15620|5036
1651148100000|2022-04-28 12:15:00|15649|15620|15661|15630|15661|15630|15631|15620|6330
1651148400000|2022-04-28 12:20:00|15656|15633|15648|15633|15656|15633|15634|15633|800
1651148700000|2022-04-28 12:25:00|15646||15640||15648||15634||1267
1651149000000|2022-04-28 12:30:00|15628|15630|15598|15575|15648|15630|15598|15575|10419
1651149300000|2022-04-28 12:35:00|15590|15582|15625|15601|15640|15620|15590|15582|5619
1651149600000|2022-04-28 12:40:00|15610|15600|15600|15590|15640|15610|15600|15590|3067
1651149900000|2022-04-28 12:45:00|15624|15592|15625|15600|15625|15604|15601|15590|4848
1651150200000|2022-04-28 12:50:00|15620|15602|15601|15600|15620|15610|15601|15600|8132
1651150500000|2022-04-28 12:55:00|15608|15601|15608|15601|15608|15601|15601|15601|2413
1651150800000|2022-04-28 13:00:00|15601|15600|15608|15600|15610|15600|15601|15600|2772
1651151100000|2022-04-28 13:05:00|15610|15602|15637|15601|15640|15620|15610|15600|7838
1651151400000|2022-04-28 13:10:00|15634|15620|15637|15622|15637|15622|15625|15620|1751
1651151700000|2022-04-28 13:15:00|15629|15630|15660|15630|15660|15650|15629|15630|5221
1651152000000|2022-04-28 13:20:00|15666|15640|15687|15660|15687|15663|15650|15622|2327
1651152300000|2022-04-28 13:25:00|15695|15667|15661|15660|15700|15696|15661|15660|9564
1651152600000|2022-04-28 13:30:00|15680|15664|15384|15367|15680|15664|15369|15358|400036
1651152900000|2022-04-28 13:35:00|15383|15374|15416|15406|15525|15517|15331|15330|213170
1651153200000|2022-04-28 13:40:00|15415|15405|15272|15263|15460|15449|15259|15253|210432
1651153500000|2022-04-28 13:45:00|15271|15264|15195|15186|15319|15306|15190|15186|174194
1651153800000|2022-04-28 13:50:00|15193|15189|15213|15204|15243|15232|15146|15144|152546
1651154100000|2022-04-28 13:55:00|15212|15205|15164|15153|15250|15245|15145|15144|118660
1651154400000|2022-04-28 14:00:00|15163|15154|15171|15166|15200|15196|15100|15099|161446
1651154700000|2022-04-28 14:05:00|15170|15167|15132|15127|15215|15206|15128|15127|132458
1651155000000|2022-04-28 14:10:00|15134|15128|15090|15089|15167|15163|15066|15057|120933
1651155300000|2022-04-28 14:15:00|15094|15090|15215|15206|15215|15206|15090|15090|101247
1651155600000|2022-04-28 14:20:00|15213|15205|15067|15062|15215|15205|15067|15060|141813
1651155900000|2022-04-28 14:25:00|15066|15060|15039|15034|15093|15088|15031|15030|119032
1651156200000|2022-04-28 14:30:00|15038|15031|15008|15003|15052|15047|15001|15000|201929
1651156500000|2022-04-28 14:35:00|15009|15004|14984|14981|15050|15040|14972|14971|290435
1651156800000|2022-04-28 14:40:00|14983|14980|15025|15022|15048|15039|14973|14970|132528
1651157100000|2022-04-28 14:45:00|15024|15020|15061|15055|15071|15067|15011|15006|173972
1651157400000|2022-04-28 14:50:00|15060|15056|15051|15045|15090|15083|15016|15011|121646
1651157700000|2022-04-28 14:55:00|15050|15044|15061|15055|15097|15092|15040|15032|51935
1651158000000|2022-04-28 15:00:00|15062|15056|15106|15102|15140|15131|15053|15051|82290
1651158300000|2022-04-28 15:05:00|15109|15101|15154|15149|15170|15168|15067|15059|85221
1651158600000|2022-04-28 15:10:00|15153|15147|15115|15111|15154|15149|15108|15105|90327
1651158900000|2022-04-28 15:15:00|15114|15112|15082|15076|15147|15144|15053|15050|140885
1651159200000|2022-04-28 15:20:00|15081|15078|15027|15023|15084|15080|15021|15016|105846
1651159500000|2022-04-28 15:25:00|15026|15024|15020|15017|15043|15041|15004|15001|94904
1651159800000|2022-04-28 15:30:00|15022|15016|15006|15005|15038|15032|14983|14981|172748
1651160100000|2022-04-28 15:35:00|15007|15006|14915|14912|15012|15008|14901|14900|127554
1651160400000|2022-04-28 15:40:00|14916|14911|14926|14923|14940|14938|14903|14902|131081
1651160700000|2022-04-28 15:45:00|14925|14918|14990|14986|14994|14990|14921|14916|95510
1651161000000|2022-04-28 15:50:00|14991|14987|14982|14977|15018|15010|14962|14958|105485
1651161300000|2022-04-28 15:55:00|14981|14976|14992|14987|14995|14991|14966|14955|66884
1651161600000|2022-04-28 16:00:00|14990|14988|15021|15015|15025|15021|14977|14973|96114
1651161900000|2022-04-28 16:05:00|15020|15014|15017|15012|15025|15021|14987|14986|150846
1651162200000|2022-04-28 16:10:00|15019|15013|15031|15026|15041|15040|15014|15006|58656
1651162500000|2022-04-28 16:15:00|15030|15025|15032|15028|15056|15052|14989|14983|75585
1651162800000|2022-04-28 16:20:00|15030|15026|15044|15039|15055|15053|15021|15016|44910
1651163100000|2022-04-28 16:25:00|15045|15040|15075|15072|15079|15074|15028|15023|49797
1651163400000|2022-04-28 16:30:00|15076|15071|15154|15150|15155|15152|15072|15071|81437
1651163700000|2022-04-28 16:35:00|15152|15151|15221|15217|15221|15218|15142|15136|79290
1651164000000|2022-04-28 16:40:00|15220|15216|15262|15260|15265|15262|15213|15210|85451
1651164300000|2022-04-28 16:45:00|15264|15261|15338|15335|15390|15389|15264|15260|149395
1651164600000|2022-04-28 16:50:00|15339|15336|15398|15395|15421|15419|15290|15283|97331
1651164900000|2022-04-28 16:55:00|15397|15396|15361|15353|15404|15400|15321|15318|83456
1651165200000|2022-04-28 17:00:00|15360|15352|15358|15354|15373|15367|15310|15303|87888
1651165500000|2022-04-28 17:05:00|15359|15355|15353|15348|15377|15373|15316|15306|61495
1651165800000|2022-04-28 17:10:00|15350|15347|15419|15415|15428|15424|15348|15341|83665
1651166100000|2022-04-28 17:15:00|15420|15416|15453|15447|15454|15450|15378|15371|128980
1651166400000|2022-04-28 17:20:00|15451|15448|15409|15405|15462|15454|15403|15400|88073
1651166700000|2022-04-28 17:25:00|15411|15406|15460|15459|15469|15466|15394|15389|71856
1651167000000|2022-04-28 17:30:00|15467|15460|15414|15406|15475|15470|15407|15403|64019
1651167300000|2022-04-28 17:35:00|15415|15408|15456|15451|15470|15461|15406|15400|54184
1651167600000|2022-04-28 17:40:00|15457|15452|15437|15433|15459|15457|15396|15387|55185
1651167900000|2022-04-28 17:45:00|15434|15431|15484|15481|15490|15488|15421|15416|60340
1651168200000|2022-04-28 17:50:00|15483|15479|15425|15422|15500|15499|15423|15422|74921
1651168500000|2022-04-28 17:55:00|15426|15423|15441|15437|15456|15449|15382|15380|66070
1651168800000|2022-04-28 18:00:00|15443|15438|15483|15480|15485|15481|15434|15428|66550
1651169100000|2022-04-28 18:05:00|15482|15474|15448|15444|15483|15480|15435|15430|73290
1651169400000|2022-04-28 18:10:00|15445|15442|15458|15454|15483|15476|15445|15442|48982
1651169700000|2022-04-28 18:15:00|15459|15455|15470|15467|15475|15471|15432|15428|45465
1651170000000|2022-04-28 18:20:00|15468|15466|15465|15461|15474|15468|15432|15428|45979
1651170300000|2022-04-28 18:25:00|15464|15460|15456|15453|15465|15461|15437|15430|37230
1651170600000|2022-04-28 18:30:00|15458|15455|15477|15473|15480|15477|15441|15438|72343
1651170900000|2022-04-28 18:35:00|15478|15474|15488|15484|15507|15505|15474|15468|74842
1651171200000|2022-04-28 18:40:00|15485|15481|15529|15525|15534|15531|15482|15476|59444
1651171500000|2022-04-28 18:45:00|15528|15523|15530|15526|15532|15528|15505|15501|67644
1651171800000|2022-04-28 18:50:00|15529|15527|15481|15480|15542|15540|15481|15480|84099
1651172100000|2022-04-28 18:55:00|15480|15479|15488|15484|15500|15497|15468|15463|73644
1651172400000|2022-04-28 19:00:00|15487|15481|15480|15475|15496|15494|15474|15469|81468
1651172700000|2022-04-28 19:05:00|15479|15476|15457|15453|15490|15488|15451|15450|51335
1651173000000|2022-04-28 19:10:00|15458|15454|15417|15414|15472|15468|15412|15407|110252
1651173300000|2022-04-28 19:15:00|15416|15413|15467|15466|15475|15474|15415|15413|98281
1651173600000|2022-04-28 19:20:00|15468|15467|15464|15462|15497|15495|15454|15451|105032
1651173900000|2022-04-28 19:25:00|15463|15461|15428|15426|15464|15461|15425|15424|78438
1651174200000|2022-04-28 19:30:00|15430|15427|15416|15413|15440|15436|15403|15401|106603
1651174500000|2022-04-28 19:35:00|15414|15411|15426|15423|15457|15450|15412|15410|101911
1651174800000|2022-04-28 19:40:00|15425|15421|15381|15379|15440|15437|15380|15375|120205
1651175100000|2022-04-28 19:45:00|15382|15380|15330|15327|15400|15398|15316|15313|193616
1651175400000|2022-04-28 19:50:00|15332|15326|15345|15340|15355|15350|15312|15310|145243
1651175700000|2022-04-28 19:55:00|15344|15341|15425|15421|15432|15427|15329|15327|459869
1651176000000|2022-04-28 20:00:00|15432|15406|15396|15350|15465|15406|15366|15350|12256
1651176300000|2022-04-28 20:05:00|15350|15326|15350|15336|15350|15336|15350|15300|2020
1651176600000|2022-04-28 20:10:00|15396|15338|15370|15336|15396|15340|15370|15336|2146
1651176900000|2022-04-28 20:15:00|15369|15340|15369|15340|15369|15341|15350|15340|2193
1651177200000|2022-04-28 20:20:00||15342||15356||15356||15342|210
1651177500000|2022-04-28 20:25:00|15400||15400||15400||15400||1505
1651177800000|2022-04-28 20:30:00||15365||15370||15375||15365|134
1651178100000|2022-04-28 20:35:00|15420|15372|15420|15400|15420|15409|15415|15370|7115
1651178400000|2022-04-28 20:40:00|15418|15402|15420|15400|15420|15405|15400|15366|2104
1651178700000|2022-04-28 20:45:00|15411|15410|15400|15366|15420|15419|15400|15366|13927
1651179000000|2022-04-28 20:50:00|15388|15356|15380|15356|15388|15356|15380|15356|954
1651179300000|2022-04-28 20:55:00|15370|15359|15366|15300|15380|15370|15310|15300|5756
1651179600000|2022-04-28 21:00:00|15380||15342||15380||15342||440
1651179900000|2022-04-28 21:05:00|15310|15302|15320|15300|15342|15303|15310|15300|2844
1651180200000|2022-04-28 21:10:00|15342|15301|15302|15301|15342|15301|15302|15301|783
1651180500000|2022-04-28 21:15:00|15342|15305|15310|15299|15342|15305|15269|15268|3926
1651180800000|2022-04-28 21:20:00|15340|15300|15301|15300|15340|15300|15300|15300|1590
1651181100000|2022-04-28 21:25:00|15300|15299|15295|15272|15300|15299|15280|15268|1516
1651181400000|2022-04-28 21:30:00|15290|15268|15295|15278|15295|15286|15271|15268|1096
1651181700000|2022-04-28 21:35:00|15300||15280||15300||15280||2267
1651182000000|2022-04-28 21:40:00|15278|15271|15291|15250|15291|15271|15269|15250|939
1651182300000|2022-04-28 21:45:00|15290|15251|15260|15250|15290|15253|15255|15250|707
1651182600000|2022-04-28 21:50:00|15261||15260||15261||15260||2012
1651182900000|2022-04-28 21:55:00|15291|15256|15282|15260|15299|15265|15255|15250|806
1651183200000|2022-04-28 22:00:00|15300|15269|15300|15265|15300|15276|15280|15250|1174
1651183500000|2022-04-28 22:05:00|15275|15254|15299|15257|15300|15285|15275|15254|724
1651183800000|2022-04-28 22:10:00|15300|15295|15300|15275|15300|15295|15300|15255|438
1651184100000|2022-04-28 22:15:00|15299|15260|15360|15335|15360|15335|15299|15260|698
1651184400000|2022-04-28 22:20:00|15350|15334|15350|15326|15350|15352|15350|15303|1230
1651184700000|2022-04-28 22:25:00|15348|15340|15330|15320|15348|15340|15330|15320|1180
1651185000000|2022-04-28 22:30:00|15335|15322|15336|15330|15336|15330|15335|15322|9784
1651185300000|2022-04-28 22:35:00|||||||||204
1651185600000|2022-04-28 22:40:00||15320||15320||15320||15320|69
1651185900000|2022-04-28 22:45:00|15335|15307|15325|15310|15335|15320|15320|15303|371
1651186200000|2022-04-28 22:50:00|15328|15303|15290|15260|15328|15303|15290|15260|792
1651186500000|2022-04-28 22:55:00||15265||15265||15265||15265|539
1651186800000|2022-04-28 23:00:00|||||||||38
1651187100000|2022-04-28 23:05:00|15300||15290||15300||15270||846
1651187400000|2022-04-28 23:10:00|15300|15270|15260|15240|15300|15270|15260|15238|1570
1651187700000|2022-04-28 23:15:00|15270|15242|15299|15242|15299|15242|15270|15242|1378
1651188000000|2022-04-28 23:20:00|||||||||62
1651188300000|2022-04-28 23:25:00|15280|15250|15280|15250|15280|15270|15270|15250|525
1651188600000|2022-04-28 23:30:00|15299|15242|15299|15252|15299|15274|15260|15242|1934
1651188900000|2022-04-28 23:35:00|15270||15299||15299||15270||1168
1651189200000|2022-04-28 23:40:00|15272|15255|15272|15260|15272|15260|15272|15255|481
1651189500000|2022-04-28 23:45:00|15299|15261|15272|15260|15299|15261|15272|15260|358
1651189800000|2022-04-28 23:50:00|15290|15266|15299|15267|15299|15267|15290|15266|719
1651190100000|2022-04-28 23:55:00|15290|15270|15285|15269|15299|15280|15272|15267|1469
1651219200000|2022-04-29 08:00:00|15525|15372|15525|15400|15525|15400|15504|15200|62
1651219500000|2022-04-29 08:05:00|15494|15420|15494|15400|15494|15420|15494|15400|75
1651219800000|2022-04-29 08:10:00|15466|15372|15494|15360|15494|15388|15400|15200|2198
1651220100000|2022-04-29 08:15:00||15372||15372||15396||15249|21
1651220400000|2022-04-29 08:20:00||15387||15372||15387||15372|120
1651220700000|2022-04-29 08:25:00||15412||15372||15412||15372|381
1651221000000|2022-04-29 08:30:00|15492|15384|15494|15384|15494|15384|15435|15384|6
1651221300000|2022-04-29 08:35:00|15435|15396|15428|15384|15494|15396|15428|15200|104
1651221600000|2022-04-29 08:40:00|15456|15400|15494|15396|15494|15400|15456|15200|230
1651221900000|2022-04-29 08:45:00||15261||15396||15396||15200|0
1651222200000|2022-04-29 08:50:00|15443|15277|15487|15372|15494|15426|15404|15200|301
1651222500000|2022-04-29 08:55:00||15390||15390||15390||15390|10
1651222800000|2022-04-29 09:00:00|15480||15475||15480||15475||36
1651223100000|2022-04-29 09:05:00||15428||15396||15452||15390|74
1651223400000|2022-04-29 09:10:00|15460|15390|15475|15408|15475|15460|15460|15390|1118
1651223700000|2022-04-29 09:15:00||15390||15396||15400||15390|47
1651224000000|2022-04-29 09:20:00|15474|15408|15475|15406|15475|15408|15474|15390|1007
1651224300000|2022-04-29 09:25:00|15456|15390|15439|15390|15456|15390|15439|15390|347
1651224600000|2022-04-29 09:30:00||15396||15396||15396||15396|107
1651224900000|2022-04-29 09:35:00|15429|15390|15419|15396|15492|15396|15419|15384|930
1651225200000|2022-04-29 09:40:00||15384||15397||15397||15384|2
1651225500000|2022-04-29 09:45:00|15405|15384|15419|15372|15419|15384|15405|15351|716
1651225800000|2022-04-29 09:50:00||15351||15360||15360||15351|2
1651226100000|2022-04-29 09:55:00||15351||15351||15351||15351|0
1651226400000|2022-04-29 10:00:00|15396||15419||15419||15396||13
1651226700000|2022-04-29 10:05:00|||||||||33
1651227000000|2022-04-29 10:10:00||15400||15351||15400||15351|389
1651227300000|2022-04-29 10:15:00|||||||||25
1651227600000|2022-04-29 10:20:00|15415||15410||15415||15410||2
1651227900000|2022-04-29 10:25:00|||||||||233
1651228200000|2022-04-29 10:30:00|15403|15360|15410|15351|15410|15360|15403|15351|117
1651228500000|2022-04-29 10:35:00|||||||||64
1651228800000|2022-04-29 10:40:00||15324||15312||15324||15301|101
1651229100000|2022-04-29 10:45:00|15402|15324|15410|15301|15410|15324|15401|15301|13
1651229400000|2022-04-29 10:50:00|15405||15400||15405||15400||5
1651229700000|2022-04-29 10:55:00|15396||15345||15396||15338||342
1651230000000|2022-04-29 11:00:00|15348|15317|15400|15305|15400|15343|15345|15301|978
1651230300000|2022-04-29 11:05:00|15380|15332|15400|15332|15400|15332|15380|15332|82
1651230600000|2022-04-29 11:10:00|15390|15305|15400|15305|15400|15372|15390|15305|985
1651230900000|2022-04-29 11:15:00|15396|15326|15385|15312|15400|15326|15385|15305|84
1651231200000|2022-04-29 11:20:00||15319||15357||15357||15319|9
1651231500000|2022-04-29 11:25:00||15324||15327||15372||15324|400
1651231800000|2022-04-29 11:30:00|15370|15324|15355|15338|15370|15338|15355|15324|40
1651232100000|2022-04-29 11:35:00|15350|15324|15350|15305|15350|15324|15350|15305|303
1651232400000|2022-04-29 11:40:00|15345||15345||15345||15345||18
1651232700000|2022-04-29 11:45:00|15350|15314|15348|15317|15350|15317|15317|15305|1175
1651233000000|2022-04-29 11:50:00|15345|15305|15325|15305|15345|15319|15325|15305|684
1651233300000|2022-04-29 11:55:00|15335|15311|15370|15345|15370|15345|15335|15311|654
1651233600000|2022-04-29 12:00:00||15360||15360||15360||15360|6509
1651233900000|2022-04-29 12:05:00|15367|15324|15400|15341|15400|15360|15355|15305|2601
1651234200000|2022-04-29 12:10:00|15390|15312|15365|15355|15390|15355|15365|15312|1733
1651234500000|2022-04-29 12:15:00|15376|15345|15390|15345|15390|15349|15376|15345|543
1651234800000|2022-04-29 12:20:00||15351||15351||15351||15351|562
1651235100000|2022-04-29 12:25:00|15384|15350|15386|15350|15390|15350|15384|15350|678
1651235400000|2022-04-29 12:30:00||15345||15350||15350||15345|322
1651235700000|2022-04-29 12:35:00|15375|15345|15386|15345|15386|15345|15350|15345|1109
1651236000000|2022-04-29 12:40:00||15350||15350||15350||15345|386
1651236300000|2022-04-29 12:45:00|||||||||22
1651236600000|2022-04-29 12:50:00|15383||15383||15383||15383||1291
1651236900000|2022-04-29 12:55:00|15376|15357|15370|15357|15376|15357|15370|15357|249
1651237200000|2022-04-29 13:00:00|||||||||820
1651237500000|2022-04-29 13:05:00|15365|15350|15348|15300|15370|15350|15348|15300|3181
1651237800000|2022-04-29 13:10:00|15347||15347||15348||15325||297
1651238100000|2022-04-29 13:15:00|15348|15307|15348|15307|15348|15309|15320|15307|1124
1651238400000|2022-04-29 13:20:00|15370|15330|15365|15342|15370|15355|15342|15320|1828
1651238700000|2022-04-29 13:25:00|15376|15320|15400|15320|15435|15389|15325|15320|5157
1651239000000|2022-04-29 13:30:00|15430|15309|15448|15434|15462|15450|15317|15307|220546
1651239300000|2022-04-29 13:35:00|15449|15432|15536|15516|15548|15544|15410|15400|131834
1651239600000|2022-04-29 13:40:00|15535|15517|15495|15476|15632|15621|15487|15476|171611
1651239900000|2022-04-29 13:45:00|15487|15461|15603|15594|15660|15653|15477|15461|159749
1651240200000|2022-04-29 13:50:00|15601|15591|15554|15541|15620|15608|15513|15500|111041
1651240500000|2022-04-29 13:55:00|15553|15542|15674|15662|15705|15702|15553|15541|154620
1651240800000|2022-04-29 14:00:00|15671|15663|15659|15655|15674|15663|15562|15555|119728
1651241100000|2022-04-29 14:05:00|15658|15652|15620|15611|15659|15654|15563|15555|90387
1651241400000|2022-04-29 14:10:00|15621|15610|15558|15551|15640|15634|15541|15535|105572
1651241700000|2022-04-29 14:15:00|15559|15550|15435|15425|15578|15566|15411|15406|99149
1651242000000|2022-04-29 14:20:00|15436|15423|15403|15394|15439|15433|15368|15365|107139
1651242300000|2022-04-29 14:25:00|15404|15389|15381|15372|15422|15416|15356|15351|77269
1651242600000|2022-04-29 14:30:00|15382|15370|15381|15373|15417|15411|15355|15351|63640
1651242900000|2022-04-29 14:35:00|15382|15372|15335|15329|15382|15379|15328|15326|82128
1651243200000|2022-04-29 14:40:00|15334|15327|15310|15304|15359|15352|15294|15287|128519
1651243500000|2022-04-29 14:45:00|15309|15303|15274|15270|15313|15304|15265|15260|64742
1651243800000|2022-04-29 14:50:00|15273|15268|15321|15316|15324|15316|15249|15242|65448
1651244100000|2022-04-29 14:55:00|15322|15317|15356|15350|15368|15363|15319|15316|77246
1651244400000|2022-04-29 15:00:00|15355|15349|15362|15356|15362|15357|15308|15303|48928
1651244700000|2022-04-29 15:05:00|15360|15355|15335|15326|15387|15385|15325|15321|84129
1651245000000|2022-04-29 15:10:00|15336|15328|15314|15307|15349|15343|15264|15261|72061
1651245300000|2022-04-29 15:15:00|15313|15306|15306|15301|15318|15315|15271|15267|65155
1651245600000|2022-04-29 15:20:00|15307|15302|15359|15352|15365|15361|15299|15290|65158
1651245900000|2022-04-29 15:25:00|15358|15354|15309|15302|15365|15360|15305|15300|49126
1651246200000|2022-04-29 15:30:00|15308|15301|15325|15321|15371|15364|15302|15298|44761
1651246500000|2022-04-29 15:35:00|15324|15319|15321|15316|15333|15327|15291|15287|47141
1651246800000|2022-04-29 15:40:00|15319|15315|15347|15344|15350|15347|15308|15299|52942
1651247100000|2022-04-29 15:45:00|15348|15345|15312|15306|15365|15360|15305|15301|63339
1651247400000|2022-04-29 15:50:00|15311|15305|15301|15296|15328|15323|15289|15285|51802
1651247700000|2022-04-29 15:55:00|15302|15297|15270|15265|15303|15298|15259|15252|52941
1651248000000|2022-04-29 16:00:00|15269|15261|15218|15212|15270|15265|15202|15201|80077
1651248300000|2022-04-29 16:05:00|15217|15211|15182|15179|15226|15217|15169|15163|69518
1651248600000|2022-04-29 16:10:00|15183|15176|15202|15195|15229|15224|15179|15175|52951
1651248900000|2022-04-29 16:15:00|15201|15196|15163|15158|15201|15196|15153|15151|40075
1651249200000|2022-04-29 16:20:00|15164|15162|15170|15165|15175|15169|15131|15125|82940
1651249500000|2022-04-29 16:25:00|15169|15164|15144|15140|15195|15188|15120|15116|48978
1651249800000|2022-04-29 16:30:00|15143|15133|15141|15136|15155|15151|15126|15120|35694
1651250100000|2022-04-29 16:35:00|15146|15137|15128|15123|15148|15141|15117|15114|26748
1651250400000|2022-04-29 16:40:00|15127|15122|15071|15067|15135|15130|15067|15061|58809
1651250700000|2022-04-29 16:45:00|15070|15068|15071|15067|15095|15090|15067|15062|36357
1651251000000|2022-04-29 16:50:00|15069|15065|15042|15038|15079|15074|15039|15035|47250
1651251300000|2022-04-29 16:55:00|15043|15039|15070|15065|15076|15072|15043|15037|39084
1651251600000|2022-04-29 17:00:00|15068|15062|15101|15097|15110|15103|15058|15056|52644
1651251900000|2022-04-29 17:05:00|15100|15092|15066|15058|15101|15096|15052|15050|40682
1651252200000|2022-04-29 17:10:00|15065|15057|15092|15086|15094|15087|15039|15035|66347
1651252500000|2022-04-29 17:15:00|15090|15083|15102|15096|15106|15102|15070|15065|36817
1651252800000|2022-04-29 17:20:00|15101|15094|15135|15131|15142|15134|15091|15085|78993
1651253100000|2022-04-29 17:25:00|15136|15132|15148|15145|15187|15180|15133|15132|84730
1651253400000|2022-04-29 17:30:00|15146|15139|15176|15171|15177|15173|15138|15135|57288
1651253700000|2022-04-29 17:35:00|15175|15170|15168|15163|15213|15207|15160|15154|57237
1651254000000|2022-04-29 17:40:00|15167|15164|15123|15120|15174|15168|15108|15104|62371
1651254300000|2022-04-29 17:45:00|15124|15116|15102|15095|15130|15125|15090|15084|34344
1651254600000|2022-04-29 17:50:00|15101|15094|15092|15088|15114|15109|15083|15079|38781
1651254900000|2022-04-29 17:55:00|15091|15085|15086|15082|15096|15090|15074|15070|83410
1651255200000|2022-04-29 18:00:00|15087|15083|15075|15072|15095|15091|15053|15050|73322
1651255500000|2022-04-29 18:05:00|15074|15071|15062|15055|15083|15079|15056|15052|43563
1651255800000|2022-04-29 18:10:00|15061|15053|15052|15048|15062|15056|15033|15030|72383
1651256100000|2022-04-29 18:15:00|15051|15047|15057|15050|15079|15075|15041|15037|79977
1651256400000|2022-04-29 18:20:00|15058|15051|15048|15045|15063|15057|15033|15030|43826
1651256700000|2022-04-29 18:25:00|15050|15046|15069|15064|15078|15074|15049|15043|38162
1651257000000|2022-04-29 18:30:00|15068|15063|15074|15070|15094|15090|15056|15051|40697
1651257300000|2022-04-29 18:35:00|15073|15071|15024|15019|15084|15081|15016|15012|58167
1651257600000|2022-04-29 18:40:00|15023|15018|15031|15028|15035|15031|15013|15010|54784
1651257900000|2022-04-29 18:45:00|15032|15029|14995|14991|15034|15031|14994|14990|153094
1651258200000|2022-04-29 18:50:00|14994|14992|15020|15016|15030|15028|14991|14985|88145
1651258500000|2022-04-29 18:55:00|15021|15015|15063|15059|15070|15064|15010|15006|85749
1651258800000|2022-04-29 19:00:00|15062|15057|15039|15034|15062|15058|15018|15015|84301
1651259100000|2022-04-29 19:05:00|15038|15033|15023|15019|15051|15045|15016|15012|91882
1651259400000|2022-04-29 19:10:00|15025|15018|15049|15045|15058|15053|15010|15004|146014
1651259700000|2022-04-29 19:15:00|15048|15044|15038|15034|15060|15055|15007|15002|70457
1651260000000|2022-04-29 19:20:00|15037|15035|15059|15054|15062|15059|15014|15010|64897
1651260300000|2022-04-29 19:25:00|15062|15058|15021|15017|15080|15075|15016|15012|69095
1651260600000|2022-04-29 19:30:00|15022|15016|15035|15032|15065|15058|15010|15006|96906
1651260900000|2022-04-29 19:35:00|15034|15027|15032|15029|15060|15058|15017|15012|85621
1651261200000|2022-04-29 19:40:00|15031|15028|15005|15001|15059|15055|15001|15000|118427
1651261500000|2022-04-29 19:45:00|15004|15002|14939|14935|15010|15007|14938|14935|190167
1651261800000|2022-04-29 19:50:00|14938|14934|14891|14886|14950|14945|14871|14868|266873
1651262100000|2022-04-29 19:55:00|14888|14883|14892|14884|14892|14890|14858|14852|386842
1651262400000|2022-04-29 20:00:00|14906|14885|14965|14880|14975|14950|14870|14851|94754
1651262700000|2022-04-29 20:05:00|14936|14860|14947|14900|14950|14940|14936|14860|759
1651263000000|2022-04-29 20:10:00|14939|14925|14925|14901|14939|14935|14925|14901|1543
1651263300000|2022-04-29 20:15:00|14927|14905|14925|14900|14927|14910|14900|14890|3366
1651263600000|2022-04-29 20:20:00|14927|14912|14920|14900|14927|14912|14912|14900|23587
1651263900000|2022-04-29 20:25:00|14925||14925||14925||14925||11288
1651264200000|2022-04-29 20:30:00|||||||||94
1651264500000|2022-04-29 20:35:00|14920|14920|14925|14915|14925|14920|14920|14900|3674
1651264800000|2022-04-29 20:40:00|14915|14900|14915|14906|14915|14906|14915|14900|779
1651265100000|2022-04-29 20:45:00|||||||||241
1651265400000|2022-04-29 20:50:00|14920|14910|14923|14915|14925|14915|14915|14906|4610
1651265700000|2022-04-29 20:55:00|14930||14925||14930||14925||12122
1651478400000|2022-05-02 08:00:00|15100|14800|15000|14925|15100|14925|15000|14800|37
1651478700000|2022-05-02 08:05:00||14928||14925||14928||14925|7
1651479000000|2022-05-02 08:10:00|14995|14928|15000|14925|15000|14964|14988|14925|241
1651479300000|2022-05-02 08:15:00||14928||14952||14952||14928|97
1651479600000|2022-05-02 08:20:00|15024|14970|15100|15000|15100|15000|15024|14940|421
1651479900000|2022-05-02 08:25:00|15096|14976|15072|14966|15100|14976|15000|14925|584
1651480200000|2022-05-02 08:30:00|15096|14970|15100|14925|15100|14970|15072|14925|416
1651480500000|2022-05-02 08:35:00|15000||14952||15000||14952||29
1651480800000|2022-05-02 08:40:00|14976|14928|15068|14976|15068|14976|14976|14925|571
1651481100000|2022-05-02 08:45:00||14925||14952||14964||14925|18
1651481400000|2022-05-02 08:50:00|15060|14964|15068|14925|15068|14964|15048|14925|181
1651481700000|2022-05-02 08:55:00|15060||14950||15068||14950||53
1651482000000|2022-05-02 09:00:00|14976||15000||15000||14976||510
1651482300000|2022-05-02 09:05:00|15024|14962|15068|14925|15068|14981|15024|14925|151
1651482600000|2022-05-02 09:10:00|15050|14928|15068|14925|15068|14952|15050|14925|1
1651482900000|2022-05-02 09:15:00|15060|14928|15048|14925|15060|14928|15048|14925|8
1651483200000|2022-05-02 09:20:00|15068||15068||15068||15036||75
1651483500000|2022-05-02 09:25:00|15060|14928|15068|14928|15068|14928|15060|14928|3
1651483800000|2022-05-02 09:30:00||14940||14952||14952||14925|48
1651484100000|2022-05-02 09:35:00||14964||14952||14964||14925|0
1651484400000|2022-05-02 09:40:00|15060|14925|15068|14952|15068|14952|15060|14925|14
1651485000000|2022-05-02 09:50:00||14964||14964||14964||14964|12
1651485300000|2022-05-02 09:55:00|15060|14925|15068|14952|15068|14952|15055|14925|100
1651485600000|2022-05-02 10:00:00|15049|14925|14965|14925|15049|14952|14965|14925|233
1651485900000|2022-05-02 10:05:00|14949||14965||14965||14949||19
1651486200000|2022-05-02 10:10:00|14988||15049||15049||14988||95
1651486500000|2022-05-02 10:15:00|15029|14939|15049|14925|15049|14939|15029|14925|122
1651486800000|2022-05-02 10:20:00|||||||||9
1651487100000|2022-05-02 10:25:00|15020||15000||15020||15000||1
1651487400000|2022-05-02 10:30:00||14959||14925||14959||14925|535
1651487700000|2022-05-02 10:35:00|15020|14966|15019|14928|15020|14966|15019|14925|53
1651488000000|2022-05-02 10:40:00||14925||14928||14984||14925|63
1651488300000|2022-05-02 10:45:00|15000|14925|14984|14925|15000|14940|14984|14925|29
1651488600000|2022-05-02 10:50:00|14980||14978||14985||14974||1
1651488900000|2022-05-02 10:55:00|14974||14975||14980||14967||6
1651489200000|2022-05-02 11:00:00|15000|14955|14944|14925|15000|14955|14944|14925|877
1651489500000|2022-05-02 11:05:00||14926||14925||14928||14925|590
1651489800000|2022-05-02 11:10:00|14936|14930|14935|14925|14936|14930|14926|14925|1070
1651490100000|2022-05-02 11:15:00|14926|14910|14944|14884|14944|14910|14898|14884|2563
1651490400000|2022-05-02 11:20:00|14931|14888|14935|14910|14944|14910|14931|14884|47
1651490700000|2022-05-02 11:25:00|14903|14884|14900|14884|14903|14884|14900|14884|285
1651491000000|2022-05-02 11:30:00|14896|14883|14883|14832|14900|14883|14883|14832|1278
1651491300000|2022-05-02 11:35:00|14880|14842|14880|14821|14880|14850|14831|14801|1576
1651491600000|2022-05-02 11:40:00|14831|14825|14880|14831|14880|14831|14830|14821|827
1651491900000|2022-05-02 11:45:00|14860|14832|14860|14831|14860|14832|14860|14831|228
1651492200000|2022-05-02 11:50:00|14880||14833||14880||14833||197
1651492500000|2022-05-02 11:55:00|14831|14825|14800|14780|14833|14825|14800|14780|7581
1651492800000|2022-05-02 12:00:00|14788|14777|14796|14787|14800|14787|14768|14750|16236
1651493100000|2022-05-02 12:05:00|14800|14765|14800|14770|14800|14782|14796|14750|2719
1651493400000|2022-05-02 12:10:00|14788||14800||14802||14785||3942
1651493700000|2022-05-02 12:15:00|14799|14779|14786|14770|14799|14779|14786|14770|3759
1651494000000|2022-05-02 12:20:00|14775|14750|14775|14750|14775|14750|14775|14750|3138
1651494300000|2022-05-02 12:25:00|14790|14763|14785|14755|14790|14778|14770|14750|1289
1651494600000|2022-05-02 12:30:00|14790|14775|14859|14802|14859|14802|14790|14775|3094
1651494900000|2022-05-02 12:35:00|14851|14815|14836|14802|14851|14815|14836|14802|294
1651495200000|2022-05-02 12:40:00|14831|14815|14826|14815|14831|14817|14826|14802|1051
1651495500000|2022-05-02 12:45:00|14820|14802|14819|14800|14823|14802|14815|14800|1461
1651495800000|2022-05-02 12:50:00|14827|14799|14827|14810|14827|14810|14827|14799|1545
1651496100000|2022-05-02 12:55:00|14823|14800|14790|14775|14827|14800|14789|14775|6312
1651496400000|2022-05-02 13:00:00|14787|14782|14827|14800|14827|14800|14787|14782|3649
1651496700000|2022-05-02 13:05:00|14828|14804|14820|14800|14850|14816|14820|14800|1436
1651497000000|2022-05-02 13:10:00|14815|14802|14850|14835|14850|14835|14815|14800|3798
1651497300000|2022-05-02 13:15:00|14859|14805|14880|14848|14880|14848|14846|14805|4403
1651497600000|2022-05-02 13:20:00|14850|14830|14880|14830|14880|14830|14850|14830|1108
1651497900000|2022-05-02 13:25:00|14860|14835|14821|14752|14900|14835|14790|14752|6932
1651498200000|2022-05-02 13:30:00|14884|14775|14601|14582|14884|14839|14579|14562|275320
1651498500000|2022-05-02 13:35:00|14600|14580|14733|14721|14739|14721|14557|14555|226381
1651498800000|2022-05-02 13:40:00|14738|14722|14735|14723|14824|14819|14606|14600|181277
1651499100000|2022-05-02 13:45:00|14736|14730|14830|14819|14830|14824|14675|14664|114166
1651499400000|2022-05-02 13:50:00|14828|14815|14934|14911|14949|14938|14781|14768|136561
1651499700000|2022-05-02 13:55:00|14929|14912|14868|14850|14940|14933|14852|14836|124703
1651500000000|2022-05-02 14:00:00|14863|14844|14795|14779|14920|14904|14775|14763|99165
1651500300000|2022-05-02 14:05:00|14794|14775|14681|14672|14796|14782|14675|14666|83738
1651500600000|2022-05-02 14:10:00|14680|14670|14694|14687|14727|14714|14661|14655|103106
1651500900000|2022-05-02 14:15:00|14693|14686|14704|14698|14720|14712|14656|14650|105028
1651501200000|2022-05-02 14:20:00|14703|14697|14786|14777|14800|14792|14651|14641|120888
1651501500000|2022-05-02 14:25:00|14785|14779|14806|14796|14864|14858|14782|14768|100704
1651501800000|2022-05-02 14:30:00|14809|14798|14827|14820|14860|14851|14793|14788|99556
1651502100000|2022-05-02 14:35:00|14831|14821|14803|14789|14838|14832|14752|14740|110856
1651502400000|2022-05-02 14:40:00|14807|14791|14783|14768|14835|14827|14765|14756|58162
1651502700000|2022-05-02 14:45:00|14780|14767|14723|14712|14782|14775|14692|14688|75784
1651503000000|2022-05-02 14:50:00|14722|14713|14728|14722|14774|14767|14689|14679|80561
1651503300000|2022-05-02 14:55:00|14727|14712|14708|14701|14745|14737|14663|14659|92816
1651503600000|2022-05-02 15:00:00|14711|14702|14629|14622|14715|14709|14617|14610|76210
1651503900000|2022-05-02 15:05:00|14630|14626|14648|14643|14690|14684|14627|14622|109027
1651504200000|2022-05-02 15:10:00|14649|14644|14658|14649|14665|14659|14626|14620|90860
1651504500000|2022-05-02 15:15:00|14657|14650|14615|14602|14667|14658|14582|14575|137102
1651504800000|2022-05-02 15:20:00|14610|14603|14611|14602|14616|14609|14564|14560|102268
1651505100000|2022-05-02 15:25:00|14612|14604|14611|14604|14629|14621|14572|14565|98615
1651505400000|2022-05-02 15:30:00|14612|14605|14643|14636|14649|14648|14575|14570|67643
1651505700000|2022-05-02 15:35:00|14642|14637|14588|14583|14683|14677|14585|14580|55391
1651506000000|2022-05-02 15:40:00|14587|14582|14615|14607|14647|14642|14581|14575|65207
1651506300000|2022-05-02 15:45:00|14616|14610|14630|14623|14675|14663|14597|14589|37696
1651506600000|2022-05-02 15:50:00|14629|14620|14649|14641|14674|14665|14618|14610|60468
1651506900000|2022-05-02 15:55:00|14648|14640|14665|14659|14680|14675|14628|14620|45691
1651507200000|2022-05-02 16:00:00|14664|14657|14605|14597|14680|14675|14587|14581|80171
1651507500000|2022-05-02 16:05:00|14604|14592|14586|14578|14608|14602|14557|14552|85044
1651507800000|2022-05-02 16:10:00|14585|14577|14621|14611|14630|14626|14577|14567|64147
1651508100000|2022-05-02 16:15:00|14619|14610|14680|14674|14683|14680|14605|14600|99182
1651508400000|2022-05-02 16:20:00|14683|14675|14713|14707|14750|14745|14679|14674|122829
1651508700000|2022-05-02 16:25:00|14712|14706|14707|14698|14716|14710|14667|14658|44261
1651509000000|2022-05-02 16:30:00|14706|14699|14703|14695|14711|14702|14683|14674|48701
1651509300000|2022-05-02 16:35:00|14704|14696|14656|14649|14720|14711|14651|14646|67811
1651509600000|2022-05-02 16:40:00|14658|14650|14639|14635|14675|14668|14620|14613|49738
1651509900000|2022-05-02 16:45:00|14637|14634|14633|14626|14654|14646|14605|14600|47100
1651510200000|2022-05-02 16:50:00|14632|14625|14585|14580|14649|14642|14577|14575|50217
1651510500000|2022-05-02 16:55:00|14586|14581|14532|14527|14607|14599|14517|14513|218468
1651510800000|2022-05-02 17:00:00|14535|14528|14538|14533|14560|14552|14512|14511|62803
1651511100000|2022-05-02 17:05:00|14539|14534|14558|14553|14599|14589|14533|14527|68961
1651511400000|2022-05-02 17:10:00|14564|14548|14547|14542|14587|14582|14523|14515|59010
1651511700000|2022-05-02 17:15:00|14546|14540|14510|14505|14549|14543|14504|14501|64064
1651512000000|2022-05-02 17:20:00|14513|14506|14480|14474|14513|14509|14459|14457|144989
1651512300000|2022-05-02 17:25:00|14481|14475|14479|14476|14506|14498|14467|14462|43860
1651512600000|2022-05-02 17:30:00|14478|14475|14449|14444|14517|14510|14441|14434|74838
1651512900000|2022-05-02 17:35:00|14448|14442|14420|14416|14464|14458|14411|14408|64751
1651513200000|2022-05-02 17:40:00|14418|14415|14374|14369|14436|14431|14367|14363|149714
1651513500000|2022-05-02 17:45:00|14372|14364|14356|14349|14384|14381|14340|14336|139484
1651513800000|2022-05-02 17:50:00|14355|14350|14373|14367|14397|14391|14354|14349|94685
1651514100000|2022-05-02 17:55:00|14376|14368|14429|14423|14429|14425|14368|14365|101032
1651514400000|2022-05-02 18:00:00|14428|14417|14444|14439|14444|14439|14372|14365|93303
1651514700000|2022-05-02 18:05:00|14443|14438|14384|14379|14445|14441|14379|14375|80308
1651515000000|2022-05-02 18:10:00|14383|14378|14354|14350|14402|14395|14346|14341|106030
1651515300000|2022-05-02 18:15:00|14352|14349|14368|14362|14381|14372|14343|14338|97137
1651515600000|2022-05-02 18:20:00|14365|14360|14411|14405|14429|14423|14361|14357|83519
1651515900000|2022-05-02 18:25:00|14410|14406|14436|14433|14445|14438|14395|14390|69595
1651516200000|2022-05-02 18:30:00|14435|14431|14472|14468|14485|14481|14433|14431|56941
1651516500000|2022-05-02 18:35:00|14474|14469|14441|14434|14475|14469|14419|14412|94918
1651516800000|2022-05-02 18:40:00|14440|14433|14398|14396|14455|14451|14380|14375|39539
1651517100000|2022-05-02 18:45:00|14399|14397|14486|14480|14489|14482|14399|14396|50616
1651517400000|2022-05-02 18:50:00|14489|14478|14501|14494|14531|14523|14438|14429|63709
1651517700000|2022-05-02 18:55:00|14500|14492|14469|14463|14516|14507|14446|14437|51869
1651518000000|2022-05-02 19:00:00|14467|14461|14550|14542|14555|14551|14465|14457|80612
1651518300000|2022-05-02 19:05:00|14545|14538|14583|14575|14595|14590|14531|14526|76740
1651518600000|2022-05-02 19:10:00|14582|14576|14679|14674|14679|14674|14582|14574|117089
1651518900000|2022-05-02 19:15:00|14678|14672|14654|14651|14693|14686|14636|14630|121037
1651519200000|2022-05-02 19:20:00|14653|14650|14695|14689|14705|14701|14652|14646|139975
1651519500000|2022-05-02 19:25:00|14693|14688|14698|14693|14723|14719|14671|14663|100794
1651519800000|2022-05-02 19:30:00|14697|14692|14774|14770|14775|14773|14694|14692|115688
1651520100000|2022-05-02 19:35:00|14775|14771|14748|14744|14793|14788|14732|14727|100311
1651520400000|2022-05-02 19:40:00|14750|14745|14730|14724|14782|14776|14724|14717|94858
1651520700000|2022-05-02 19:45:00|14729|14721|14814|14808|14817|14812|14721|14713|107448
1651521000000|2022-05-02 19:50:00|14817|14812|14822|14819|14847|14845|14801|14797|175612
1651521300000|2022-05-02 19:55:00|14827|14820|14863|14861|14863|14861|14804|14802|303005
1651521600000|2022-05-02 20:00:00|14862|14854|14875|14860|14900|14860|14856|14802|44711
1651521900000|2022-05-02 20:05:00|14861|14850|14868|14852|14875|14852|14855|14850|763
1651522200000|2022-05-02 20:10:00|14859|14850|14868|14830|14868|14850|14852|14802|4895
1651522500000|2022-05-02 20:15:00|14839|14820|14861|14812|14868|14820|14832|14802|3768
1651522800000|2022-05-02 20:20:00||14802||14802||14802||14802|1901
1651523100000|2022-05-02 20:25:00|14860|14805|14860|14810|14860|14822|14850|14805|1338
1651523400000|2022-05-02 20:30:00|14833|14820|14860|14810|14860|14829|14833|14810|1331
1651523700000|2022-05-02 20:35:00|14859|14805|14859|14820|14859|14820|14859|14805|249
1651524000000|2022-05-02 20:40:00|14850||14859||14859||14850||3881
1651524300000|2022-05-02 20:45:00|14840|14828|14842|14820|14842|14828|14840|14820|788
1651524600000|2022-05-02 20:50:00|14859|14821|14859|14821|14859|14821|14850|14821|630
1651524900000|2022-05-02 20:55:00|14850|14828|14850|14830|14850|14830|14850|14821|89
1651525200000|2022-05-02 21:00:00|||||||||144
1651525500000|2022-05-02 21:05:00|||||||||185
1651525800000|2022-05-02 21:10:00|14855|14840|14850|14840|14855|14840|14844|14840|535
1651526100000|2022-05-02 21:15:00|14841|14830|14850|14830|14850|14830|14841|14830|1045
1651526400000|2022-05-02 21:20:00||14840||14840||14840||14840|404
1651526700000|2022-05-02 21:25:00|14854|14854|14854|14840|14859|14854|14854|14840|409
1651527000000|2022-05-02 21:30:00|14859||14855||14859||14843||2900
1651527300000|2022-05-02 21:35:00|14850|14850|14859|14840|14859|14850|14850|14840|895
1651527600000|2022-05-02 21:40:00||14855||14855||14855||14855|52
1651527900000|2022-05-02 21:45:00|14860|14840|14868|14850|14868|14850|14855|14840|1409
1651528200000|2022-05-02 21:50:00|14861||14861||14861||14861||28
1651528500000|2022-05-02 21:55:00||14857||14850||14857||14850|5
1651528800000|2022-05-02 22:00:00|14856|14856|14856|14840|14856|14859|14856|14840|607
1651529100000|2022-05-02 22:05:00|14847||14854||14856||14847||127
1651529400000|2022-05-02 22:10:00|14850|14844|14850|14844|14850|14844|14845|14844|699
1651529700000|2022-05-02 22:15:00|14856|14840|14856|14840|14856|14844|14845|14840|618
1651530000000|2022-05-02 22:20:00|14845||14845||14845||14845||35
1651530300000|2022-05-02 22:25:00|||||||||278
1651530600000|2022-05-02 22:30:00|14840|14830|14835|14830|14840|14835|14835|14830|877
1651530900000|2022-05-02 22:35:00|14840|14821|14840|14831|14840|14831|14830|14821|787
1651531200000|2022-05-02 22:40:00|14832|14821|14840|14832|14840|14832|14832|14821|389
1651531500000|2022-05-02 22:45:00|||||||||97
1651531800000|2022-05-02 22:50:00||14821||14821||14821||14821|287
1651532100000|2022-05-02 22:55:00|||||||||222
1651532400000|2022-05-02 23:00:00|||||||||7
1651532700000|2022-05-02 23:05:00|14845|14840|14845|14823|14845|14840|14845|14821|644
1651533000000|2022-05-02 23:10:00|14860|14824|14860|14823|14860|14824|14860|14823|613
1651533300000|2022-05-02 23:15:00||14846||14825||14852||14823|240
1651533600000|2022-05-02 23:20:00||14823||14840||14844||14823|126
1651533900000|2022-05-02 23:25:00|14853|14845|14860|14823|14860|14845|14851|14823|214
1651534200000|2022-05-02 23:30:00|14854|14825|14853|14825|14860|14825|14853|14825|65
1651534500000|2022-05-02 23:35:00|14860|14826|14851|14826|14860|14826|14851|14826|231
1651534800000|2022-05-02 23:40:00||14835||14835||14835||14835|78
1651535100000|2022-05-02 23:45:00||14850||14837||14850||14835|316
1651535400000|2022-05-02 23:50:00|14850|14836|14850|14836|14850|14836|14847|14836|702
1651535700000|2022-05-02 23:55:00|14840|14837|14850|14836|14850|14837|14840|14836|726
1651564800000|2022-05-03 08:00:00|14928|14808|14952|14844|15000|14844|14904|14657|232
1651565100000|2022-05-03 08:05:00|15000|14726|14940|14832|15000|14877|14928|14657|57
1651565400000|2022-05-03 08:10:00|14928|14844|14940|14856|15000|14877|14928|14714|61
1651565700000|2022-05-03 08:15:00|15000|14726|14952|14832|15000|14844|14928|14657|27
1651566000000|2022-05-03 08:20:00|14995|14844|14952|14880|14995|14880|14952|14657|15
1651566300000|2022-05-03 08:25:00||14832||14856||14868||14832|0
1651566600000|2022-05-03 08:30:00|14918|14868|14940|14820|14995|14882|14899|14657|144
1651566900000|2022-05-03 08:35:00|14912|14690|14940|14855|14940|14855|14912|14690|8
1651567200000|2022-05-03 08:40:00|14928||14918||14995||14918||13
1651567500000|2022-05-03 08:45:00||14868||14855||14868||14855|41
1651567800000|2022-05-03 08:50:00||14856||14855||14856||14855|4
1651568100000|2022-05-03 08:55:00||14871||14855||14871||14855|16
1651568400000|2022-05-03 09:00:00||14903||14856||14903||14855|52
1651568700000|2022-05-03 09:05:00||14855||14855||14855||14855|39
1651569000000|2022-05-03 09:10:00||14877||14855||14877||14855|24
1651569300000|2022-05-03 09:15:00||14856||14856||14856||14855|20
1651569600000|2022-05-03 09:20:00||14868||14855||14868||14855|3
1651569900000|2022-05-03 09:25:00|||||||||5
1651570200000|2022-05-03 09:30:00|||||||||4
1651570500000|2022-05-03 09:35:00|14887||14887||14887||14887||31
1651570800000|2022-05-03 09:40:00|14880||14880||14880||14880||68
1651571100000|2022-05-03 09:45:00|||||||||15
1651571400000|2022-05-03 09:50:00|||||||||35
1651571700000|2022-05-03 09:55:00||14863||14855||14863||14855|66
1651572000000|2022-05-03 10:00:00|||||||||70
1651572300000|2022-05-03 10:05:00|||||||||9
1651572600000|2022-05-03 10:10:00||14862||14855||14863||14855|99
1651572900000|2022-05-03 10:15:00|14870||14880||14880||14860||126
1651573200000|2022-05-03 10:20:00|14875|14850|14880|14850|14880|14850|14875|14850|417
1651573500000|2022-05-03 10:25:00||14833||14808||14833||14657|229
1651573800000|2022-05-03 10:30:00|14867|14690|14880|14796|14880|14808|14866|14657|192
1651574100000|2022-05-03 10:35:00||14808||14796||14808||14657|10
1651574400000|2022-05-03 10:40:00||14678||14772||14784||14657|11
1651574700000|2022-05-03 10:45:00||14784||14784||14784||14784|9
1651575000000|2022-05-03 10:50:00|14860|14657|14880|14736|14880|14772|14847|14657|145
1651575300000|2022-05-03 10:55:00|14868|14657|14880|14736|14880|14804|14868|14657|51
1651575600000|2022-05-03 11:00:00|14850|14800|14850|14800|14850|14810|14850|14800|183
1651575900000|2022-05-03 11:05:00|14840|14784|14800|14700|14850|14784|14800|14700|512
1651576200000|2022-05-03 11:10:00|14784||14800||14800||14760||289
1651576500000|2022-05-03 11:15:00|14784|14730|14800|14770|14800|14770|14784|14730|184
1651576800000|2022-05-03 11:20:00||14775||14770||14775||14770|19
1651577100000|2022-05-03 11:25:00|14832||14820||14850||14820||7
1651577400000|2022-05-03 11:30:00||14800||14770||14800||14770|362
1651577700000|2022-05-03 11:35:00||14778||14800||14800||14770|171
1651578000000|2022-05-03 11:40:00||14772||14770||14772||14770|0
1651578300000|2022-05-03 11:45:00|14800|14778|14819|14770|14820|14778|14799|14770|320
1651578600000|2022-05-03 11:50:00|14800|14800|14850|14810|14850|14810|14800|14800|539
1651578900000|2022-05-03 11:55:00|14843||14850||14850||14843||502
1651579200000|2022-05-03 12:00:00|||||||||5377
1651579500000|2022-05-03 12:05:00|14843||14850||14850||14843||71
1651579800000|2022-05-03 12:10:00|14840|14835|14880|14835|14880|14854|14840|14810|1220
1651580100000|2022-05-03 12:15:00|14870|14867|14870|14846|14870|14867|14870|14835|873
1651580400000|2022-05-03 12:20:00|14866|14836|14870|14840|14870|14866|14866|14836|1342
1651580700000|2022-05-03 12:25:00||14841||14841||14841||14841|55
1651581000000|2022-05-03 12:30:00|||||||||366
1651581300000|2022-05-03 12:35:00||14861||14861||14861||14861|500
1651581600000|2022-05-03 12:40:00|14868|14867|14900|14861|14900|14867|14868|14861|1807
1651581900000|2022-05-03 12:45:00|||||||||222
1651582200000|2022-05-03 12:50:00|14887|14880|14900|14880|14900|14880|14887|14880|681
1651582500000|2022-05-03 12:55:00|||||||||2383
1651582800000|2022-05-03 13:00:00|14898|14890|14900|14861|14900|14890|14898|14861|875
1651583100000|2022-05-03 13:05:00|14899|14878|14900|14861|14900|14878|14899|14861|1920
1651583400000|2022-05-03 13:10:00|14885||14885||14885||14885||114
1651583700000|2022-05-03 13:15:00|14880||14879||14880||14879||214
1651584000000|2022-05-03 13:20:00|14880||14880||14880||14880||1418
1651584300000|2022-05-03 13:25:00|14885|14864|14924|14875|14924|14905|14885|14861|1468
1651584600000|2022-05-03 13:30:00|14914|14861|15171|15149|15175|15156|14900|14861|283725
1651584900000|2022-05-03 13:35:00|15172|15154|14940|14922|15172|15154|14900|14888|147898
1651585200000|2022-05-03 13:40:00|14946|14923|14881|14865|14980|14957|14880|14862|76272
1651585500000|2022-05-03 13:45:00|14880|14862|14874|14855|14895|14879|14792|14788|122365
1651585800000|2022-05-03 13:50:00|14872|14850|14978|14966|14980|14971|14862|14842|169381
1651586100000|2022-05-03 13:55:00|14980|14967|15005|14992|15032|15024|14956|14948|96746
1651586400000|2022-05-03 14:00:00|15007|15002|15093|15086|15098|15092|15005|14998|105605
1651586700000|2022-05-03 14:05:00|15095|15087|15032|15015|15110|15099|15014|15002|115780
1651587000000|2022-05-03 14:10:00|15029|15012|15051|15031|15053|15048|15005|15002|91642
1651587300000|2022-05-03 14:15:00|15050|15034|14977|14966|15058|15037|14966|14959|113137
1651587600000|2022-05-03 14:20:00|14976|14967|14925|14913|15001|14993|14904|14890|59099
1651587900000|2022-05-03 14:25:00|14931|14914|15006|14992|15006|14996|14912|14904|45242
1651588200000|2022-05-03 14:30:00|15005|14993|15020|15009|15029|15021|14965|14950|47934
1651588500000|2022-05-03 14:35:00|15019|15010|14955|14937|15040|15030|14951|14937|39336
1651588800000|2022-05-03 14:40:00|14950|14943|14918|14910|14959|14953|14905|14900|39360
1651589100000|2022-05-03 14:45:00|14917|14904|14901|14889|14925|14914|14878|14870|77668
1651589400000|2022-05-03 14:50:00|14900|14888|14955|14943|14955|14950|14881|14871|50972
1651589700000|2022-05-03 14:55:00|14956|14944|15011|15000|15023|15014|14951|14943|70353
1651590000000|2022-05-03 15:00:00|15010|15001|15116|15105|15116|15108|14985|14966|69249
1651590300000|2022-05-03 15:05:00|15119|15109|15130|15118|15146|15138|15100|15087|146891
1651590600000|2022-05-03 15:10:00|15124|15116|15124|15107|15130|15121|15067|15062|64199
1651590900000|2022-05-03 15:15:00|15125|15110|15188|15180|15188|15180|15110|15100|98105
1651591200000|2022-05-03 15:20:00|15185|15181|15206|15197|15236|15227|15183|15177|101632
1651591500000|2022-05-03 15:25:00|15205|15194|15195|15188|15225|15217|15187|15186|67667
1651591800000|2022-05-03 15:30:00|15193|15189|15230|15221|15242|15239|15192|15188|79295
1651592100000|2022-05-03 15:35:00|15229|15220|15159|15149|15229|15220|15130|15116|164251
1651592400000|2022-05-03 15:40:00|15160|15150|15186|15179|15213|15201|15152|15147|28975
1651592700000|2022-05-03 15:45:00|15191|15176|15159|15149|15198|15185|15149|15141|20288
1651593000000|2022-05-03 15:50:00|15158|15150|15137|15130|15165|15157|15124|15117|29910
1651593300000|2022-05-03 15:55:00|15139|15131|15145|15140|15154|15145|15123|15112|20283
1651593600000|2022-05-03 16:00:00|15144|15135|15153|15148|15172|15168|15112|15106|37578
1651593900000|2022-05-03 16:05:00|15152|15145|15038|15032|15152|15146|15018|15011|52318
1651594200000|2022-05-03 16:10:00|15041|15031|15073|15066|15079|15071|15032|15030|18656
1651594500000|2022-05-03 16:15:00|15075|15064|15080|15071|15081|15073|15045|15038|19937
1651594800000|2022-05-03 16:20:00|15079|15075|15124|15119|15136|15129|15076|15071|75687
1651595100000|2022-05-03 16:25:00|15123|15123|15124|15117|15145|15141|15113|15107|135005
1651595400000|2022-05-03 16:30:00|15123|15113|15111|15105|15125|15120|15067|15059|107581
1651595700000|2022-05-03 16:35:00|15114|15107|15120|15113|15124|15116|15092|15085|34403
1651596000000|2022-05-03 16:40:00|15119|15114|15139|15135|15160|15154|15108|15104|49537
1651596300000|2022-05-03 16:45:00|15138|15134|15180|15173|15199|15192|15130|15122|78240
1651596600000|2022-05-03 16:50:00|15179|15174|15178|15170|15188|15184|15128|15123|75602
1651596900000|2022-05-03 16:55:00|15182|15175|15200|15194|15225|15222|15166|15160|136158
1651597200000|2022-05-03 17:00:00|15202|15193|15247|15242|15275|15269|15199|15193|137908
1651597500000|2022-05-03 17:05:00|15246|15240|15273|15267|15292|15288|15236|15232|85334
1651597800000|2022-05-03 17:10:00|15272|15265|15328|15323|15330|15328|15266|15261|113892
1651598100000|2022-05-03 17:15:00|15329|15325|15335|15329|15345|15342|15316|15311|69160
1651598400000|2022-05-03 17:20:00|15334|15330|15348|15342|15376|15373|15322|15314|121887
1651598700000|2022-05-03 17:25:00|15347|15343|15354|15350|15354|15350|15326|15320|59077
1651599000000|2022-05-03 17:30:00|15355|15349|15402|15400|15409|15406|15355|15349|98511
1651599300000|2022-05-03 17:35:00|15401|15399|15419|15417|15429|15426|15382|15378|90951
1651599600000|2022-05-03 17:40:00|15420|15418|15440|15435|15445|15443|15387|15380|87594
1651599900000|2022-05-03 17:45:00|15444|15436|15431|15426|15445|15440|15416|15408|67763
1651600200000|2022-05-03 17:50:00|15430|15425|15403|15398|15434|15427|15387|15381|58692
1651600500000|2022-05-03 17:55:00|15404|15400|15433|15428|15437|15431|15392|15385|50528
1651600800000|2022-05-03 18:00:00|15432|15425|15398|15393|15440|15434|15367|15363|107160
1651601100000|2022-05-03 18:05:00|15400|15394|15411|15407|15418|15415|15372|15367|127912
1651601400000|2022-05-03 18:10:00|15410|15406|15332|15328|15412|15406|15311|15303|91309
1651601700000|2022-05-03 18:15:00|15331|15327|15278|15274|15336|15328|15270|15263|53770
1651602000000|2022-05-03 18:20:00|15281|15275|15259|15253|15286|15280|15254|15250|51782
1651602300000|2022-05-03 18:25:00|15263|15252|15242|15238|15267|15262|15232|15228|64384
1651602600000|2022-05-03 18:30:00|15241|15237|15322|15316|15324|15317|15232|15225|88230
1651602900000|2022-05-03 18:35:00|15321|15319|15287|15280|15347|15345|15274|15273|70395
1651603200000|2022-05-03 18:40:00|15286|15281|15302|15290|15324|15315|15217|15210|94653
1651603500000|2022-05-03 18:45:00|15303|15291|15330|15325|15340|15330|15246|15241|82288
1651603800000|2022-05-03 18:50:00|15328|15320|15373|15370|15383|15376|15318|15311|66581
1651604100000|2022-05-03 18:55:00|15377|15371|15433|15430|15440|15436|15363|15358|91054
1651604400000|2022-05-03 19:00:00|15439|15431|15398|15395|15440|15436|15395|15389|74535
1651604700000|2022-05-03 19:05:00|15397|15393|15436|15433|15445|15441|15391|15388|63612
1651605000000|2022-05-03 19:10:00|15435|15432|15435|15431|15443|15440|15421|15418|75943
1651605300000|2022-05-03 19:15:00|15437|15432|15397|15393|15442|15440|15380|15375|67423
1651605600000|2022-05-03 19:20:00|15398|15394|15402|15398|15439|15436|15366|15362|134051
1651605900000|2022-05-03 19:25:00|15408|15397|15388|15385|15420|15416|15369|15365|128688
1651606200000|2022-05-03 19:30:00|15387|15383|15414|15409|15415|15411|15362|15357|137511
1651606500000|2022-05-03 19:35:00|15415|15410|15383|15378|15417|15414|15363|15360|95672
1651606800000|2022-05-03 19:40:00|15386|15379|15344|15339|15386|15383|15321|15315|86755
1651607100000|2022-05-03 19:45:00|15343|15338|15371|15367|15400|15397|15311|15308|125618
1651607400000|2022-05-03 19:50:00|15370|15366|15398|15393|15408|15404|15339|15332|140860
1651607700000|2022-05-03 19:55:00|15399|15394|15364|15359|15400|15395|15361|15358|234652
1651608000000|2022-05-03 20:00:00|15373|15363|15396|15351|15402|15363|15373|15350|24297
1651608300000|2022-05-03 20:05:00|15399|15355|15388|15363|15399|15363|15388|15355|1337
1651608600000|2022-05-03 20:10:00|15379|15365|15379|15364|15379|15372|15373|15363|1605
1651608900000|2022-05-03 20:15:00|15396|15380|15396|15364|15396|15380|15380|15364|1799
1651609200000|2022-05-03 20:20:00|15394||15400||15400||15393||1417
1651609500000|2022-05-03 20:25:00|15399|15380|15399|15364|15400|15380|15399|15364|1133
1651609800000|2022-05-03 20:30:00|15396||15379||15396||15379||217
1651610100000|2022-05-03 20:35:00|15377|15367|15379|15367|15379|15367|15377|15367|368
1651610400000|2022-05-03 20:40:00|15396||15377||15396||15377||256
1651610700000|2022-05-03 20:45:00|||||||||1528
1651611000000|2022-05-03 20:50:00|15372||15377||15377||15372||144
1651611300000|2022-05-03 20:55:00|15396|15377|15396|15367|15396|15377|15375|15367|1050
1651611600000|2022-05-03 21:00:00|15393|15389|15396|15367|15396|15389|15393|15367|1269
1651611900000|2022-05-03 21:05:00|15375||15396||15396||15375||449
1651612200000|2022-05-03 21:10:00|15375||15396||15396||15375||544
1651612500000|2022-05-03 21:15:00|||||||||174
1651612800000|2022-05-03 21:20:00|15393||15393||15393||15393||54
1651613100000|2022-05-03 21:25:00|||||||||116
1651613400000|2022-05-03 21:30:00|15396|15375|15396|15375|15396|15375|15396|15375|45
1651613700000|2022-05-03 21:35:00|15395||15395||15395||15395||266
1651614000000|2022-05-03 21:40:00|15393||15395||15395||15393||3273
1651614300000|2022-05-03 21:45:00|||||||||39
1651614600000|2022-05-03 21:50:00|15394|15376|15394|15376|15395|15376|15382|15376|1258
1651614900000|2022-05-03 21:55:00|15395||15395||15395||15395||224
1651615200000|2022-05-03 22:00:00|15389|15367|15395|15380|15395|15380|15388|15367|343
1651615500000|2022-05-03 22:05:00|15389|15383|15395|15367|15395|15383|15389|15367|192
1651615800000|2022-05-03 22:10:00|15380|15368|15395|15378|15395|15384|15380|15367|195
1651616100000|2022-05-03 22:15:00||15367||15380||15382||15367|302
1651616400000|2022-05-03 22:20:00|15392||15395||15395||15392||166
1651616700000|2022-05-03 22:25:00|||||||||78
1651617000000|2022-05-03 22:30:00|||||||||133
1651617300000|2022-05-03 22:35:00||15367||15376||15376||15367|437
1651617600000|2022-05-03 22:40:00||15367||15367||15368||15367|103
1651617900000|2022-05-03 22:45:00|15380|15372|15395|15367|15395|15372|15380|15367|363
1651618200000|2022-05-03 22:50:00|15388||15395||15395||15380||121
1651618500000|2022-05-03 22:55:00|15375||15395||15395||15375||389
1651618800000|2022-05-03 23:00:00|||||||||37
1651619100000|2022-05-03 23:05:00|||||||||16
1651619400000|2022-05-03 23:10:00|||||||||4100
1651619700000|2022-05-03 23:15:00|15369|15370|15395|15370|15395|15370|15369|15370|1057
1651620000000|2022-05-03 23:20:00|||||||||48
1651620300000|2022-05-03 23:25:00|15390||15390||15390||15390||27
1651620600000|2022-05-03 23:30:00|||||||||31
1651620900000|2022-05-03 23:35:00|15395|15367|15376|15367|15395|15367|15376|15367|319
1651621200000|2022-05-03 23:40:00|15385|15368|15385|15370|15385|15376|15376|15368|1090
1651621500000|2022-05-03 23:45:00||15371||15372||15372||15371|209
1651621800000|2022-05-03 23:50:00||15371||15371||15371||15371|120
1651622100000|2022-05-03 23:55:00||15370||15370||15375||15369|1064
1651651200000|2022-05-04 08:00:00|15400|15312|15400|15348|15400|15348|15400|15312|46
1651651500000|2022-05-04 08:05:00||15226||15360||15360||15226|2
1651651800000|2022-05-04 08:10:00||15226||15348||15360||15200|73
1651652100000|2022-05-04 08:15:00|||||||||9
1651652400000|2022-05-04 08:20:00||15226||15348||15348||15200|11
1651652700000|2022-05-04 08:25:00|||||||||3
1651653000000|2022-05-04 08:30:00||15360||15348||15360||15200|21
1651653300000|2022-05-04 08:35:00|||||||||10
1651653900000|2022-05-04 08:45:00|||||||||23
1651654200000|2022-05-04 08:50:00|||||||||16
1651654500000|2022-05-04 08:55:00||15226||15336||15336||15200|20
1651654800000|2022-05-04 09:00:00||15367||15336||15367||15336|12
1651655100000|2022-05-04 09:05:00|||||||||2
1651655400000|2022-05-04 09:10:00|15399|15348|15400|15336|15400|15348|15395|15200|89
1651655700000|2022-05-04 09:15:00||15348||15336||15348||15200|28
1651656000000|2022-05-04 09:20:00|||||||||12
1651656300000|2022-05-04 09:25:00||15202||15300||15312||15200|7
1651656600000|2022-05-04 09:30:00|15388|15200|15400|15264|15400|15324|15388|15200|177
1651656900000|2022-05-04 09:35:00|15396|15276|15400|15264|15400|15276|15384|15200|1
1651657200000|2022-05-04 09:40:00||15276||15348||15396||15200|44
1651657500000|2022-05-04 09:45:00||15300||15300||15336||15300|0
1651657800000|2022-05-04 09:50:00||15312||15330||15330||15300|1
1651658100000|2022-05-04 09:55:00|15399|15357|15400|15324|15400|15357|15399|15324|18
1651658400000|2022-05-04 10:00:00|15399|15336|15389|15358|15400|15358|15389|15336|1
1651658700000|2022-05-04 10:05:00|15400||15400||15400||15387||16
1651659000000|2022-05-04 10:10:00||15360||15360||15360||15360|8
1651659300000|2022-05-04 10:15:00||15358||15358||15358||15358|0
1651659600000|2022-05-04 10:20:00|||||||||10
1651659900000|2022-05-04 10:25:00|||||||||5
1651660200000|2022-05-04 10:30:00||15348||15348||15348||15348|0
1651660500000|2022-05-04 10:35:00||15360||15348||15360||15300|32
1651660800000|2022-05-04 10:40:00||15377||15348||15377||15348|199
1651661100000|2022-05-04 10:45:00|15399||15400||15400||15399||10
1651661400000|2022-05-04 10:50:00||15374||15360||15395||15360|207
1651661700000|2022-05-04 10:55:00|15405||15405||15405||15405||596
1651662000000|2022-05-04 11:00:00|15400|15365|15437|15401|15470|15401|15400|15365|477
1651662300000|2022-05-04 11:05:00|15420|15420|15420|15412|15420|15420|15420|15410|190
1651662600000|2022-05-04 11:10:00|15418|15410|15425|15413|15425|15413|15418|15396|1413
1651662900000|2022-05-04 11:15:00|15440|15425|15440|15425|15440|15425|15440|15425|1457
1651663200000|2022-05-04 11:20:00|15468|15430|15450|15425|15470|15450|15446|15425|2843
1651663500000|2022-05-04 11:25:00|15437|15441|15496|15425|15496|15441|15437|15425|1370
1651663800000|2022-05-04 11:30:00|15490||15440||15490||15440||159
1651664100000|2022-05-04 11:35:00|15447|15424|15435|15410|15447|15424|15432|15410|1911
1651664400000|2022-05-04 11:40:00|15468|15420|15420|15400|15496|15420|15420|15400|826
1651664700000|2022-05-04 11:45:00|15456|15401|15480|15410|15496|15410|15405|15400|1148
1651665000000|2022-05-04 11:50:00|15496|15420|15479|15400|15496|15420|15440|15400|338
1651665300000|2022-05-04 11:55:00|15475|15401|15468|15400|15475|15403|15428|15400|210
1651665600000|2022-05-04 12:00:00|15456|15401|15397|15380|15456|15401|15397|15380|3916
1651665900000|2022-05-04 12:05:00|15418|15384|15444|15380|15475|15384|15397|15380|1561
1651666200000|2022-05-04 12:10:00|15456|15387|15456|15380|15456|15387|15400|15380|2409
1651666500000|2022-05-04 12:15:00|15454||15454||15454||15454||303
1651666800000|2022-05-04 12:20:00|15456||15439||15456||15439||55
1651667100000|2022-05-04 12:25:00|15400||15434||15439||15400||425
1651667400000|2022-05-04 12:30:00|15410|15374|15380|15365|15410|15374|15380|15365|1219
1651667700000|2022-05-04 12:35:00|15372|15366|15372|15367|15380|15372|15372|15366|1750
1651668000000|2022-05-04 12:40:00|15380|15370|15340|15311|15380|15370|15305|15300|6337
1651668300000|2022-05-04 12:45:00|||||||||224
1651668600000|2022-05-04 12:50:00|15338|15320|15325|15320|15338|15320|15325|15320|978
1651668900000|2022-05-04 12:55:00|15338|15316|15330|15311|15338|15320|15330|15311|1214
1651669200000|2022-05-04 13:00:00|15320|15315|15320|15300|15320|15315|15317|15300|1743
1651669500000|2022-05-04 13:05:00|15315|15302|15340|15301|15340|15312|15315|15300|1766
1651669800000|2022-05-04 13:10:00||15320||15301||15320||15300|4551
1651670100000|2022-05-04 13:15:00|15336|15302|15332|15305|15336|15320|15332|15302|1483
1651670400000|2022-05-04 13:20:00|15340|15310|15340|15325|15340|15325|15331|15310|1384
1651670700000|2022-05-04 13:25:00|15360|15310|15333|15292|15420|15332|15304|15292|2421
1651671000000|2022-05-04 13:30:00|15415|15293|15196|15188|15415|15300|15138|15130|148663
1651671300000|2022-05-04 13:35:00|15203|15189|15490|15477|15494|15482|15196|15187|197801
1651671600000|2022-05-04 13:40:00|15487|15471|15392|15380|15520|15508|15392|15380|261040
1651671900000|2022-05-04 13:45:00|15393|15381|15512|15500|15555|15548|15379|15369|144912
1651672200000|2022-05-04 13:50:00|15511|15503|15387|15377|15536|15532|15364|15355|123986
1651672500000|2022-05-04 13:55:00|15390|15371|15416|15407|15437|15423|15381|15370|128952
1651672800000|2022-05-04 14:00:00|15417|15410|15401|15393|15443|15433|15374|15370|131348
1651673100000|2022-05-04 14:05:00|15400|15391|15308|15301|15425|15423|15279|15275|118107
1651673400000|2022-05-04 14:10:00|15307|15298|15255|15248|15327|15319|15247|15241|105153
1651673700000|2022-05-04 14:15:00|15256|15245|15272|15262|15319|15302|15215|15203|88194
1651674000000|2022-05-04 14:20:00|15271|15259|15300|15290|15328|15324|15260|15253|61511
1651674300000|2022-05-04 14:25:00|15302|15291|15266|15258|15316|15302|15254|15245|64593
1651674600000|2022-05-04 14:30:00|15260|15255|15230|15219|15276|15263|15206|15202|52990
1651674900000|2022-05-04 14:35:00|15227|15221|15280|15271|15285|15277|15219|15211|77514
1651675200000|2022-05-04 14:40:00|15279|15272|15311|15305|15311|15306|15254|15250|70851
1651675500000|2022-05-04 14:45:00|15310|15304|15301|15292|15318|15308|15272|15266|49038
1651675800000|2022-05-04 14:50:00|15299|15291|15329|15325|15335|15327|15261|15256|78919
1651676100000|2022-05-04 14:55:00|15330|15326|15325|15317|15347|15344|15316|15311|44164
1651676400000|2022-05-04 15:00:00|15328|15323|15342|15336|15358|15352|15318|15315|67966
1651676700000|2022-05-04 15:05:00|15343|15337|15347|15341|15386|15380|15329|15325|89636
1651677000000|2022-05-04 15:10:00|15348|15342|15258|15253|15351|15348|15250|15246|38330
1651677300000|2022-05-04 15:15:00|15257|15252|15238|15231|15281|15271|15216|15210|32229
1651677600000|2022-05-04 15:20:00|15237|15230|15185|15182|15237|15230|15183|15182|59912
1651677900000|2022-05-04 15:25:00|15186|15183|15168|15163|15198|15192|15148|15142|61585
1651678200000|2022-05-04 15:30:00|15169|15164|15121|15116|15180|15176|15109|15105|110617
1651678500000|2022-05-04 15:35:00|15123|15117|15134|15132|15140|15134|15095|15088|98760
1651678800000|2022-05-04 15:40:00|15133|15129|15099|15095|15149|15142|15078|15075|74779
1651679100000|2022-05-04 15:45:00|15100|15096|15240|15232|15273|15262|15099|15096|187382
1651679400000|2022-05-04 15:50:00|15239|15231|15195|15186|15239|15231|15168|15164|70143
1651679700000|2022-05-04 15:55:00|15194|15187|15116|15112|15200|15191|15100|15093|104200
1651680000000|2022-05-04 16:00:00|15118|15113|15115|15110|15150|15145|15113|15108|58599
1651680300000|2022-05-04 16:05:00|15116|15111|15138|15131|15148|15142|15100|15093|31401
1651680600000|2022-05-04 16:10:00|15137|15132|15142|15136|15150|15145|15119|15115|41564
1651680900000|2022-05-04 16:15:00|15143|15137|15174|15170|15175|15170|15130|15127|44728
1651681200000|2022-05-04 16:20:00|15175|15171|15233|15230|15260|15254|15175|15170|50254
1651681500000|2022-05-04 16:25:00|15235|15231|15298|15293|15300|15297|15235|15231|46590
1651681800000|2022-05-04 16:30:00|15299|15294|15312|15308|15350|15341|15297|15289|114737
1651682100000|2022-05-04 16:35:00|15314|15309|15355|15349|15362|15354|15314|15308|26862
1651682400000|2022-05-04 16:40:00|15360|15350|15349|15345|15360|15355|15315|15309|44809
1651682700000|2022-05-04 16:45:00|15351|15344|15322|15316|15354|15348|15311|15305|50342
1651683000000|2022-05-04 16:50:00|15326|15317|15323|15318|15341|15334|15305|15301|20788
1651683300000|2022-05-04 16:55:00|15324|15319|15341|15337|15349|15339|15295|15285|30000
1651683600000|2022-05-04 17:00:00|15346|15338|15346|15340|15378|15374|15340|15332|38337
1651683900000|2022-05-04 17:05:00|15349|15341|15326|15321|15349|15342|15319|15313|23964
1651684200000|2022-05-04 17:10:00|15325|15319|15290|15284|15328|15322|15278|15271|30517
1651684500000|2022-05-04 17:15:00|15289|15283|15245|15242|15299|15294|15241|15236|29607
1651684800000|2022-05-04 17:20:00|15244|15243|15247|15239|15265|15260|15230|15222|28125
1651685100000|2022-05-04 17:25:00|15250|15242|15231|15228|15256|15250|15229|15226|39602
1651685400000|2022-05-04 17:30:00|15232|15226|15225|15221|15234|15232|15204|15200|35539
1651685700000|2022-05-04 17:35:00|15226|15222|15170|15165|15238|15231|15159|15155|75936
1651686000000|2022-05-04 17:40:00|15169|15164|15180|15173|15180|15177|15153|15151|29032
1651686300000|2022-05-04 17:45:00|15178|15174|15167|15163|15188|15184|15163|15160|31139
1651686600000|2022-05-04 17:50:00|15166|15158|15181|15176|15185|15179|15156|15152|27887
1651686900000|2022-05-04 17:55:00|15182|15174|15249|15224|15265|15253|15177|15169|63878
1651687200000|2022-05-04 18:00:00|15240|15232|15286|15269|15340|15332|15205|15180|92031
1651687500000|2022-05-04 18:05:00|15284|15266|15223|15210|15311|15301|15161|15152|73745
1651687800000|2022-05-04 18:10:00|15228|15211|15244|15232|15275|15263|15184|15172|38116
1651688100000|2022-05-04 18:15:00|15243|15231|15192|15177|15251|15238|15173|15166|25345
1651688400000|2022-05-04 18:20:00|15189|15174|15179|15165|15200|15189|15131|15125|69923
1651688700000|2022-05-04 18:25:00|15174|15166|15314|15303|15345|15338|15174|15161|67654
1651689000000|2022-05-04 18:30:00|15320|15302|15113|15096|15342|15327|15101|15090|85428
1651689300000|2022-05-04 18:35:00|15115|15097|15187|15171|15224|15214|15091|15081|68808
1651689600000|2022-05-04 18:40:00|15183|15170|15346|15329|15393|15385|15161|15147|104401
1651689900000|2022-05-04 18:45:00|15348|15331|15459|15450|15505|15495|15348|15329|101559
1651690200000|2022-05-04 18:50:00|15460|15452|15542|15534|15550|15542|15440|15424|89891
1651690500000|2022-05-04 18:55:00|15543|15535|15551|15545|15587|15580|15515|15500|94946
1651690800000|2022-05-04 19:00:00|15556|15542|15530|15521|15575|15569|15505|15494|113686
1651691100000|2022-05-04 19:05:00|15531|15522|15538|15529|15550|15545|15509|15503|84464
1651691400000|2022-05-04 19:10:00|15540|15530|15585|15579|15588|15584|15540|15530|71640
1651691700000|2022-05-04 19:15:00|15588|15581|15537|15528|15620|15614|15528|15521|99508
1651692000000|2022-05-04 19:20:00|15539|15529|15572|15564|15577|15571|15527|15521|121210
1651692300000|2022-05-04 19:25:00|15575|15568|15627|15622|15633|15625|15564|15557|58165
1651692600000|2022-05-04 19:30:00|15628|15623|15663|15659|15665|15664|15611|15602|93400
1651692900000|2022-05-04 19:35:00|15664|15658|15658|15652|15665|15662|15642|15637|76797
1651693200000|2022-05-04 19:40:00|15657|15654|15670|15665|15674|15671|15624|15618|95058
1651693500000|2022-05-04 19:45:00|15669|15663|15675|15670|15679|15677|15614|15608|115322
1651693800000|2022-05-04 19:50:00|15680|15671|15688|15683|15700|15699|15674|15669|163646
1651694100000|2022-05-04 19:55:00|15687|15684|15697|15694|15702|15700|15677|15673|301458
1651694400000|2022-05-04 20:00:00|15696|15688|15700|15662|15725|15697|15692|15650|24916
1651694700000|2022-05-04 20:05:00|15724|15672|15697|15672|15724|15672|15690|15672|1548
1651695000000|2022-05-04 20:10:00|15700|15699|15700|15672|15725|15700|15698|15672|29936
1651695300000|2022-05-04 20:15:00|15708|15680|15692|15672|15708|15682|15692|15672|1861
1651695600000|2022-05-04 20:20:00|15690|15650|15675|15600|15690|15650|15675|15600|2117
1651695900000|2022-05-04 20:25:00|15670|15638|15670|15600|15670|15638|15662|15600|2092
1651696200000|2022-05-04 20:30:00|15650|15601|15649|15625|15650|15625|15625|15600|1714
1651696500000|2022-05-04 20:35:00|15637|15600|15649|15640|15649|15640|15632|15600|3687
1651696800000|2022-05-04 20:40:00||15645||15645||15645||15645|684
1651697100000|2022-05-04 20:45:00|15650||15670||15670||15650||817
1651697400000|2022-05-04 20:50:00|||||||||153
1651697700000|2022-05-04 20:55:00|15678|15660|15678|15670|15678|15670|15678|15645|901
1651698000000|2022-05-04 21:00:00|15688|15645|15687|15680|15688|15680|15678|15645|5797
1651698300000|2022-05-04 21:05:00|15688|15682|15690|15688|15690|15688|15688|15680|2104
1651698600000|2022-05-04 21:10:00|15697|15689|15690|15689|15697|15689|15690|15689|1088
1651698900000|2022-05-04 21:15:00|15695|15690|15708|15697|15708|15697|15695|15690|5317
1651699200000|2022-05-04 21:20:00|15695|15699|15685|15646|15695|15699|15648|15646|6714
1651699500000|2022-05-04 21:25:00|||||||||111
1651699800000|2022-05-04 21:30:00|15684|15650|15670|15650|15684|15650|15670|15650|318
1651700100000|2022-05-04 21:35:00|15685|15651|15680|15650|15685|15651|15650|15626|2169
1651700400000|2022-05-04 21:40:00||15665||15644||15665||15644|84
1651700700000|2022-05-04 21:45:00|15679||15679||15679||15679||44
1651701000000|2022-05-04 21:50:00|15671||15679||15679||15671||537
1651701300000|2022-05-04 21:55:00|15662|15650|15679|15650|15679|15653|15653|15650|540
1651701600000|2022-05-04 22:00:00|||||||||49
1651701900000|2022-05-04 22:05:00|15677||15679||15679||15677||71
1651702200000|2022-05-04 22:10:00|15678|15665|15679|15665|15679|15665|15678|15665|810
1651702500000|2022-05-04 22:15:00|15680|15668|15680|15665|15685|15680|15665|15651|2963
1651702800000|2022-05-04 22:20:00|15670|15670|15680|15670|15680|15670|15670|15670|162
1651703100000|2022-05-04 22:25:00|15685|15680|15695|15680|15695|15682|15685|15680|628
1651703400000|2022-05-04 22:30:00||15690||15680||15690||15680|725
1651703700000|2022-05-04 22:35:00|15694|15676|15690|15670|15695|15676|15688|15670|948
1651704000000|2022-05-04 22:40:00|15689|15680|15690|15670|15690|15685|15689|15670|174
1651704300000|2022-05-04 22:45:00|||||||||73
1651704600000|2022-05-04 22:50:00|15682||15690||15690||15682||310
1651704900000|2022-05-04 22:55:00|15689|15677|15689|15670|15689|15677|15689|15670|183
1651705200000|2022-05-04 23:00:00||15671||15670||15681||15670|1142
1651705500000|2022-05-04 23:05:00|15680||15680||15680||15680||220
1651705800000|2022-05-04 23:10:00|||||||||225
1651706100000|2022-05-04 23:15:00|||||||||264
1651706400000|2022-05-04 23:20:00|15684|15680|15684|15680|15684|15680|15684|15680|231
1651706700000|2022-05-04 23:25:00|15689||15683||15689||15683||268
1651707000000|2022-05-04 23:30:00|15682|15670|15689|15670|15689|15670|15675|15670|1183
1651707300000|2022-05-04 23:35:00|15688||15680||15689||15680||184
1651707600000|2022-05-04 23:40:00|15689||15689||15689||15675||218
1651707900000|2022-05-04 23:45:00|15686|15671|15686|15680|15686|15680|15686|15671|1397
1651708200000|2022-05-04 23:50:00|15680|15670|15686|15678|15686|15678|15675|15670|1314
1651708500000|2022-05-04 23:55:00|15688|15671|15688|15680|15689|15682|15688|15671|1071
1651737600000|2022-05-05 08:00:00|15750|15697|15708|15610|15750|15697|15696|15400|295
1651737900000|2022-05-05 08:05:00|15710|15600|15720|15600|15720|15615|15710|15600|320
1651738200000|2022-05-05 08:10:00|15680|15610|15720|15600|15720|15610|15680|15576|250
1651738500000|2022-05-05 08:15:00|15710|15565|15684|15492|15710|15576|15684|15400|284
1651738800000|2022-05-05 08:20:00|15710|15504|15696|15516|15710|15540|15696|15400|10
1651739100000|2022-05-05 08:25:00|15684|15528|15684|15456|15684|15540|15684|15400|85
1651739400000|2022-05-05 08:30:00|15672|15400|15600|15492|15690|15528|15600|15400|47
1651739700000|2022-05-05 08:35:00|15690|15504|15636|15528|15690|15528|15624|15400|3
1651740000000|2022-05-05 08:40:00|15624|15400|15636|15516|15690|15516|15624|15400|71
1651740300000|2022-05-05 08:45:00|15624|15528|15648|15528|15690|15528|15624|15528|0
1651740600000|2022-05-05 08:50:00|15636|15400|15636|15492|15636|15516|15636|15400|5
1651740900000|2022-05-05 08:55:00|15690|15504|15648|15504|15690|15504|15648|15400|0
1651741200000|2022-05-05 09:00:00|15636|15516|15624|15516|15636|15516|15624|15516|0
1651741500000|2022-05-05 09:05:00|15612|15400|15612|15516|15690|15516|15572|15400|22
1651741800000|2022-05-05 09:10:00|15690|15528|15648|15516|15697|15554|15624|15400|169
1651742100000|2022-05-05 09:15:00|15636|15528|15648|15550|15648|15550|15636|15400|20
1651742400000|2022-05-05 09:20:00|15636|15552|15648|15550|15648|15552|15636|15550|2
1651742700000|2022-05-05 09:25:00|||||||||1
1651743000000|2022-05-05 09:30:00|||||||||50
1651743300000|2022-05-05 09:35:00|||||||||10
1651743600000|2022-05-05 09:40:00|||||||||7
1651744200000|2022-05-05 09:50:00|||||||||2
1651744500000|2022-05-05 09:55:00|15615||15615||15615||15615||11
1651744800000|2022-05-05 10:00:00||15564||15564||15576||15550|0
1651745100000|2022-05-05 10:05:00|||||||||4
1651745400000|2022-05-05 10:10:00|15614|15576|15648|15550|15648|15576|15614|15550|391
1651745700000|2022-05-05 10:15:00|15636||15636||15636||15636||0
1651746000000|2022-05-05 10:20:00|15648|15600|15696|15614|15700|15614|15648|15600|172
1651746300000|2022-05-05 10:25:00|15700|15600|15684|15616|15708|15616|15684|15600|20
1651746600000|2022-05-05 10:30:00||15600||15588||15600||15550|85
1651746900000|2022-05-05 10:35:00|15697|15550|15700|15550|15700|15588|15684|15550|25
1651747200000|2022-05-05 10:40:00|15699|15552|15708|15576|15708|15576|15683|15550|96
1651747500000|2022-05-05 10:45:00||15550||15550||15552||15550|10
1651747800000|2022-05-05 10:50:00|15706||15700||15706||15696||0
1651748100000|2022-05-05 10:55:00|15696|15564|15636|15550|15710|15609|15636|15550|30
1651748400000|2022-05-05 11:00:00|15650|15552|15644|15620|15650|15630|15638|15552|680
1651748700000|2022-05-05 11:05:00|15643|15600|15640|15600|15644|15632|15628|15600|310
1651749000000|2022-05-05 11:10:00|15639||15631||15640||15631||46
1651749300000|2022-05-05 11:15:00|15630||15640||15650||15620||101
1651749600000|2022-05-05 11:20:00|15639|15592|15640|15592|15640|15592|15625|15592|511
1651749900000|2022-05-05 11:25:00|15620|15600|15620|15580|15620|15600|15620|15580|349
1651750200000|2022-05-05 11:30:00|15614|15560|15600|15560|15620|15600|15599|15560|418
1651750500000|2022-05-05 11:35:00|15595|15575|15600|15575|15600|15575|15595|15575|35
1651750800000|2022-05-05 11:40:00||15580||15595||15595||15575|15
1651751100000|2022-05-05 11:45:00|15620|15596|15621|15600|15650|15610|15609|15575|1196
1651751400000|2022-05-05 11:50:00|15636|15580|15620|15605|15650|15605|15620|15580|312
1651751700000|2022-05-05 11:55:00|||||||||11
1651752000000|2022-05-05 12:00:00|15615|15580|15610|15590|15615|15590|15610|15580|8667
1651752300000|2022-05-05 12:05:00|15605|15588|15593|15580|15605|15590|15593|15580|435
1651752600000|2022-05-05 12:10:00||15588||15588||15588||15588|201
1651752900000|2022-05-05 12:15:00|15592|15580|15605|15596|15605|15596|15589|15580|1019
1651753200000|2022-05-05 12:20:00|||||||||149
1651753500000|2022-05-05 12:25:00|||||||||208
1651753800000|2022-05-05 12:30:00|15600|15580|15600|15580|15600|15580|15600|15580|264
1651754100000|2022-05-05 12:35:00|15580|15560|15600|15565|15600|15568|15580|15560|970
1651754400000|2022-05-05 12:40:00|15560|15560|15588|15500|15600|15560|15535|15500|3047
1651754700000|2022-05-05 12:45:00|15530|15505|15600|15520|15600|15522|15530|15505|8433
1651755000000|2022-05-05 12:50:00|15580|15521|15575|15523|15600|15525|15574|15521|765
1651755300000|2022-05-05 12:55:00|15550|15525|15599|15525|15600|15550|15550|15522|1019
1651755600000|2022-05-05 13:00:00|15600|15570|15527|15515|15600|15570|15519|15515|4145
1651755900000|2022-05-05 13:05:00|15526|15512|15580|15509|15587|15532|15512|15492|5252
1651756200000|2022-05-05 13:10:00|15579|15510|15540|15492|15586|15510|15525|15492|6015
1651756500000|2022-05-05 13:15:00|15539|15495|15540|15475|15540|15530|15492|15475|6459
1651756800000|2022-05-05 13:20:00|15500|15451|15500|15474|15540|15476|15475|15450|8196
1651757100000|2022-05-05 13:25:00|15488|15489|15579|15572|15595|15572|15467|15440|6038
1651757400000|2022-05-05 13:30:00|15595|15510|15600|15590|15680|15671|15517|15455|243478
1651757700000|2022-05-05 13:35:00|15611|15591|15697|15681|15700|15696|15567|15560|135064
1651758000000|2022-05-05 13:40:00|15695|15683|15651|15645|15800|15796|15636|15621|217679
1651758300000|2022-05-05 13:45:00|15656|15646|15587|15583|15667|15661|15553|15550|101421
1651758600000|2022-05-05 13:50:00|15586|15582|15572|15566|15613|15606|15551|15548|83481
1651758900000|2022-05-05 13:55:00|15573|15568|15560|15549|15581|15577|15520|15513|64722
1651759200000|2022-05-05 14:00:00|15561|15550|15465|15459|15565|15558|15462|15455|84597
1651759500000|2022-05-05 14:05:00|15467|15460|15442|15431|15524|15515|15425|15420|115747
1651759800000|2022-05-05 14:10:00|15443|15432|15481|15474|15491|15484|15366|15361|101285
1651760100000|2022-05-05 14:15:00|15480|15471|15456|15448|15499|15489|15418|15410|53859
1651760400000|2022-05-05 14:20:00|15455|15449|15343|15337|15455|15449|15329|15322|86140
1651760700000|2022-05-05 14:25:00|15342|15338|15353|15345|15380|15367|15336|15330|70979
1651761000000|2022-05-05 14:30:00|15350|15339|15336|15327|15356|15351|15294|15292|65749
1651761300000|2022-05-05 14:35:00|15335|15328|15308|15300|15357|15347|15291|15284|68795
1651761600000|2022-05-05 14:40:00|15309|15301|15348|15336|15360|15354|15277|15271|70811
1651761900000|2022-05-05 14:45:00|15347|15340|15256|15247|15398|15386|15238|15230|82994
1651762200000|2022-05-05 14:50:00|15255|15248|15274|15269|15309|15300|15232|15222|58234
1651762500000|2022-05-05 14:55:00|15275|15267|15283|15275|15301|15295|15234|15230|47068
1651762800000|2022-05-05 15:00:00|15281|15272|15225|15219|15283|15272|15218|15212|67944
1651763100000|2022-05-05 15:05:00|15226|15220|15215|15210|15258|15253|15192|15184|92016
1651763400000|2022-05-05 15:10:00|15218|15211|15239|15233|15249|15239|15196|15192|61869
1651763700000|2022-05-05 15:15:00|15238|15230|15231|15223|15263|15255|15177|15170|80944
1651764000000|2022-05-05 15:20:00|15230|15221|15187|15180|15240|15230|15182|15175|41634
1651764300000|2022-05-05 15:25:00|15189|15181|15200|15195|15210|15206|15163|15160|55874
1651764600000|2022-05-05 15:30:00|15199|15191|15188|15179|15226|15222|15156|15153|61029
1651764900000|2022-05-05 15:35:00|15190|15178|15226|15220|15291|15285|15188|15178|40620
1651765200000|2022-05-05 15:40:00|15231|15221|15249|15242|15260|15254|15211|15204|43258
1651765500000|2022-05-05 15:45:00|15247|15243|15208|15202|15249|15243|15177|15168|30692
1651765800000|2022-05-05 15:50:00|15210|15204|15109|15102|15216|15209|15101|15100|55843
1651766100000|2022-05-05 15:55:00|15108|15103|15092|15085|15136|15128|15087|15084|69644
1651766400000|2022-05-05 16:00:00|15091|15084|15080|15074|15095|15090|15031|15025|76570
1651766700000|2022-05-05 16:05:00|15081|15075|15132|15125|15149|15143|15074|15069|44293
1651767000000|2022-05-05 16:10:00|15130|15124|15160|15150|15199|15186|15109|15101|40223
1651767300000|2022-05-05 16:15:00|15159|15151|15159|15149|15173|15168|15116|15108|22818
1651767600000|2022-05-05 16:20:00|15158|15150|15129|15117|15180|15168|15113|15108|36309
1651767900000|2022-05-05 16:25:00|15133|15124|15136|15129|15181|15171|15124|15114|33630
1651768200000|2022-05-05 16:30:00|15134|15122|15142|15135|15174|15168|15127|15121|23167
1651768500000|2022-05-05 16:35:00|15140|15133|15131|15122|15144|15134|15089|15080|43444
1651768800000|2022-05-05 16:40:00|15130|15123|15088|15081|15133|15123|15081|15077|26917
1651769100000|2022-05-05 16:45:00|15087|15074|15083|15074|15109|15102|15065|15060|20638
1651769400000|2022-05-05 16:50:00|15084|15075|15155|15143|15159|15147|15081|15070|24334
1651769700000|2022-05-05 16:55:00|15157|15144|15158|15150|15167|15162|15131|15123|37028
1651770000000|2022-05-05 17:00:00|15159|15151|15191|15184|15230|15221|15155|15147|33606
1651770300000|2022-05-05 17:05:00|15190|15180|15216|15208|15232|15225|15185|15177|23895
1651770600000|2022-05-05 17:10:00|15218|15211|15175|15167|15228|15223|15164|15157|26696
1651770900000|2022-05-05 17:15:00|15174|15168|15174|15167|15207|15197|15145|15137|28172
1651771200000|2022-05-05 17:20:00|15176|15165|15149|15141|15178|15169|15133|15130|39854
1651771500000|2022-05-05 17:25:00|15148|15139|15146|15140|15150|15143|15114|15105|23089
1651771800000|2022-05-05 17:30:00|15147|15139|15133|15128|15147|15139|15099|15091|43457
1651772100000|2022-05-05 17:35:00|15134|15129|15151|15143|15210|15200|15134|15129|30450
1651772400000|2022-05-05 17:40:00|15153|15138|15172|15161|15206|15201|15138|15129|18004
1651772700000|2022-05-05 17:45:00|15177|15166|15133|15125|15200|15187|15130|15120|23268
1651773000000|2022-05-05 17:50:00|15134|15123|15104|15097|15140|15133|15096|15091|27309
1651773300000|2022-05-05 17:55:00|15105|15098|15110|15102|15124|15116|15079|15075|28351
1651773600000|2022-05-05 18:00:00|15109|15103|15086|15078|15114|15106|15059|15055|28805
1651773900000|2022-05-05 18:05:00|15090|15079|15118|15106|15122|15115|15072|15067|15045
1651774200000|2022-05-05 18:10:00|15117|15110|15102|15091|15135|15126|15089|15081|18115
1651774500000|2022-05-05 18:15:00|15101|15092|15162|15152|15163|15157|15096|15090|28876
1651774800000|2022-05-05 18:20:00|15163|15155|15068|15062|15168|15165|15060|15055|34465
1651775100000|2022-05-05 18:25:00|15069|15061|15017|15011|15071|15062|15017|15011|58949
1651775400000|2022-05-05 18:30:00|15016|15012|15032|15025|15046|15039|15015|15010|22325
1651775700000|2022-05-05 18:35:00|15031|15019|15050|15043|15050|15045|15013|15010|48314
1651776000000|2022-05-05 18:40:00|15048|15040|15037|15028|15066|15056|15020|15017|109754
1651776300000|2022-05-05 18:45:00|15039|15029|15044|15037|15072|15063|15020|15016|51159
1651776600000|2022-05-05 18:50:00|15045|15038|15037|15032|15099|15094|15036|15032|43914
1651776900000|2022-05-05 18:55:00|15036|15030|15029|15021|15036|15030|15006|15002|47440
1651777200000|2022-05-05 19:00:00|15028|15020|14966|14960|15041|15035|14958|14952|108957
1651777500000|2022-05-05 19:05:00|14965|14956|14976|14970|14999|14988|14955|14951|45280
1651777800000|2022-05-05 19:10:00|14977|14971|14946|14941|14987|14980|14943|14940|58244
1651778100000|2022-05-05 19:15:00|14949|14944|14982|14974|14982|14977|14944|14940|46636
1651778400000|2022-05-05 19:20:00|14980|14975|14945|14942|14982|14977|14938|14931|44712
1651778700000|2022-05-05 19:25:00|14946|14943|14929|14923|14988|14984|14917|14912|41405
1651779000000|2022-05-05 19:30:00|14930|14924|14960|14957|14970|14967|14907|14905|65011
1651779300000|2022-05-05 19:35:00|14961|14956|15005|15000|15014|15010|14961|14956|73049
1651779600000|2022-05-05 19:40:00|15008|15002|14998|14993|15037|15032|14992|14985|95508
1651779900000|2022-05-05 19:45:00|14999|14994|14954|14949|15023|15018|14939|14933|96070
1651780200000|2022-05-05 19:50:00|14953|14946|15021|15017|15092|15086|14949|14944|133867
1651780500000|2022-05-05 19:55:00|15023|15018|15055|15048|15055|15051|15012|15006|267924
1651780800000|2022-05-05 20:00:00|15061|15044|15075|15001|15159|15100|15050|15000|41381
1651781100000|2022-05-05 20:05:00||15047||15047||15050||15047|449
1651781400000|2022-05-05 20:10:00|15068|15049|15065|15047|15068|15049|15065|15047|2483
1651781700000|2022-05-05 20:15:00|15068||15060||15068||15060||82
1651782000000|2022-05-05 20:20:00|15058||15060||15060||15058||318
1651782300000|2022-05-05 20:25:00|15068||15050||15068||15050||459
1651782600000|2022-05-05 20:30:00|15068||15068||15068||15065||479
1651782900000|2022-05-05 20:35:00|15067|15055|15068|15060|15068|15060|15067|15055|75
1651783200000|2022-05-05 20:40:00|15110|15047|15110|15068|15110|15068|15110|15047|579
1651783500000|2022-05-05 20:45:00||15080||15080||15084||15080|397
1651783800000|2022-05-05 20:50:00|15098||15110||15110||15098||1050
1651784100000|2022-05-05 20:55:00|15080|15050|15080|15050|15080|15050|15080|15050|3325
1651784400000|2022-05-05 21:00:00||15051||15051||15051||15051|395
1651784700000|2022-05-05 21:05:00||15060||15060||15060||15051|1323
1651785000000|2022-05-05 21:10:00|||||||||218
1651785300000|2022-05-05 21:15:00|||||||||172
1651785600000|2022-05-05 21:20:00|15076|15047|15080|15047|15080|15047|15060|15047|560
1651785900000|2022-05-05 21:25:00||15048||15048||15048||15048|182
1651786200000|2022-05-05 21:30:00||15049||15055||15055||15049|444
1651786500000|2022-05-05 21:35:00|||||||||82
1651786800000|2022-05-05 21:40:00|||||||||92
1651787100000|2022-05-05 21:45:00||15049||15049||15049||15049|66
1651787400000|2022-05-05 21:50:00|||||||||73
1651787700000|2022-05-05 21:55:00|15075|15050|15080|15050|15080|15050|15075|15050|212
1651788000000|2022-05-05 22:00:00|||||||||43
1651788300000|2022-05-05 22:05:00|15050|15033|15073|15033|15080|15043|15050|15033|721
1651788600000|2022-05-05 22:10:00|15055||15073||15073||15055||171
1651788900000|2022-05-05 22:15:00|15051||15073||15073||15051||167
1651789200000|2022-05-05 22:20:00||15052||15035||15052||15033|148
1651789500000|2022-05-05 22:25:00|15050||15050||15050||15050||146
1651789800000|2022-05-05 22:30:00|15035|15033|15050|15011|15050|15033|15035|15011|1270
1651790100000|2022-05-05 22:35:00|15073|15010|15073|15001|15073|15025|15073|15001|386
1651790400000|2022-05-05 22:40:00|15040|15025|15073|15050|15073|15050|15040|15025|214
1651790700000|2022-05-05 22:45:00|||||||||17
1651791000000|2022-05-05 22:50:00|||||||||95
1651791300000|2022-05-05 22:55:00|||||||||166
1651791600000|2022-05-05 23:00:00|15070||15055||15073||15055||1224
1651791900000|2022-05-05 23:05:00|15073||15073||15073||15052||367
1651792200000|2022-05-05 23:10:00|||||||||3
1651792500000|2022-05-05 23:15:00|||||||||8
1651792800000|2022-05-05 23:20:00||15051||15050||15051||15050|440
1651793100000|2022-05-05 23:25:00|15070|15055|15060|15050|15073|15055|15060|15050|204
1651793400000|2022-05-05 23:30:00|||||||||129
1651793700000|2022-05-05 23:35:00|||||||||892
1651794000000|2022-05-05 23:40:00|15073||15073||15073||15073||470
1651794300000|2022-05-05 23:45:00||15052||15052||15052||15052|67
1651794600000|2022-05-05 23:50:00||15050||15055||15055||15050|71
1651794900000|2022-05-05 23:55:00|15070|15060|15070|15060|15070|15060|15070|15060|1908
1651824000000|2022-05-06 08:00:00|15135|14950|15135|14950|15135|14964|15108|14950|69
1651824300000|2022-05-06 08:05:00|15120|14952|15132|14950|15135|14952|15108|14950|0
1651824600000|2022-05-06 08:10:00|15135|14975|15120|14950|15135|14975|15096|14950|27
1651824900000|2022-05-06 08:15:00|15108|14952|15084|14950|15135|14952|15072|14950|6
1651825200000|2022-05-06 08:20:00|15135|15047|15120|14950|15135|15047|15048|14950|273
1651825500000|2022-05-06 08:25:00|15135||15135||15135||15120||0
1651825800000|2022-05-06 08:30:00|15132|14952|15132|14952|15135|14976|15120|14950|0
1651826100000|2022-05-06 08:35:00|15135|14950|15135|14964|15135|14988|15120|14950|1
1651826400000|2022-05-06 08:40:00|15132|14976|15135|14950|15135|14988|15120|14950|6
1651826700000|2022-05-06 08:45:00|15132||15135||15135||15132||2
1651827000000|2022-05-06 08:50:00|15132|14964|15132|14964|15135|15000|15132|14950|1
1651827300000|2022-05-06 08:55:00|15135|14976|15132|15024|15135|15024|15130|14950|4
1651827600000|2022-05-06 09:00:00|15120|14950|15120|15000|15135|15000|15110|14950|51
1651827900000|2022-05-06 09:05:00|15135|15057|15132|15000|15135|15057|15116|14950|25
1651828200000|2022-05-06 09:10:00|15135|14950|15120|14952|15135|14988|15120|14950|37
1651828500000|2022-05-06 09:15:00|15135|14950|15096|14952|15135|14952|15096|14950|1
1651828800000|2022-05-06 09:20:00|15084|14950|15084|14952|15135|14952|15084|14950|28
1651829100000|2022-05-06 09:25:00|15072|14950|15072|14952|15135|14976|15072|14950|1
1651829400000|2022-05-06 09:30:00|15135|14950|15108|14988|15135|14988|15084|14950|0
1651829700000|2022-05-06 09:35:00|15048|14950|15048|14988|15048|14988|15048|14950|16
1651830000000|2022-05-06 09:40:00||14950||14976||14988||14950|9
1651830300000|2022-05-06 09:45:00|||||||||11
1651830600000|2022-05-06 09:50:00||14988||14976||14988||14950|5
1651831200000|2022-05-06 10:00:00|||||||||5
1651831500000|2022-05-06 10:05:00||14988||14988||14988||14988|14
1651831800000|2022-05-06 10:10:00||14950||14952||14964||14950|0
1651832100000|2022-05-06 10:15:00||15000||15000||15000||15000|3
1651832400000|2022-05-06 10:20:00||15002||15000||15002||15000|52
1651832700000|2022-05-06 10:25:00|15009||15048||15048||15009||165
1651833300000|2022-05-06 10:35:00|15030||15048||15048||15030||3
1651833600000|2022-05-06 10:40:00|15037|15030|15048|15000|15048|15030|15037|15000|206
1651833900000|2022-05-06 10:45:00|||||||||19
1651834500000|2022-05-06 10:55:00|15009||15009||15009||15004||105
1651834800000|2022-05-06 11:00:00|15024|15001|15048|14980|15048|15005|15016|14980|1527
1651835100000|2022-05-06 11:05:00|15043||15000||15043||15000||244
1651835400000|2022-05-06 11:10:00|||||||||82
1651835700000|2022-05-06 11:15:00|14979|14975|14990|14959|15000|14980|14979|14959|1538
1651836000000|2022-05-06 11:20:00|15000|14970|15000|14959|15000|14970|15000|14959|47
1651836300000|2022-05-06 11:25:00|||||||||40
1651836600000|2022-05-06 11:30:00|14996||14965||14996||14965||72
1651836900000|2022-05-06 11:35:00|14963|14940|14959|14920|14965|14940|14957|14911|431
1651837200000|2022-05-06 11:40:00|14965|14911|15000|14961|15000|14961|14965|14911|237
1651837500000|2022-05-06 11:45:00||14975||14945||14980||14940|151
1651837800000|2022-05-06 11:50:00||14940||14940||14940||14940|107
1651838100000|2022-05-06 11:55:00|||||||||24
1651838400000|2022-05-06 12:00:00||14970||14956||14970||14956|11614
1651838700000|2022-05-06 12:05:00||14957||14962||14963||14957|53
1651839000000|2022-05-06 12:10:00||14963||14978||14980||14956|80
1651839300000|2022-05-06 12:15:00||14980||14940||14980||14940|356
1651839600000|2022-05-06 12:20:00||14950||14950||14950||14950|541
1651839900000|2022-05-06 12:25:00||14955||14955||14955||14955|779
1651840200000|2022-05-06 12:30:00|15024|14975|15048|14963|15048|15047|15024|14955|5821
1651840500000|2022-05-06 12:35:00|15061|14964|15090|15055|15135|15057|15061|14963|1817
1651840800000|2022-05-06 12:40:00|15080|15048|15048|15000|15120|15050|15048|14970|1555
1651841100000|2022-05-06 12:45:00|15047|15001|15070|15000|15072|15002|15002|15000|1712
1651841400000|2022-05-06 12:50:00|15060|14982|15000|14959|15071|14982|15000|14955|185
1651841700000|2022-05-06 12:55:00|14999|14955|14964|14922|14999|14956|14949|14922|1294
1651842000000|2022-05-06 13:00:00|14950|14930|14964|14941|14964|14941|14950|14922|398
1651842300000|2022-05-06 13:05:00|14960|14943|14964|14922|14964|14961|14954|14922|1741
1651842600000|2022-05-06 13:10:00|14960|14933|14958|14954|14964|14954|14957|14933|843
1651842900000|2022-05-06 13:15:00|14964|14950|14964|14922|14964|14950|14945|14922|3187
1651843200000|2022-05-06 13:20:00|14956|14923|14964|14922|14964|14940|14943|14922|1089
1651843500000|2022-05-06 13:25:00|14962|14926|15019|14957|15019|14957|14962|14925|2433
1651843800000|2022-05-06 13:30:00|15000|14932|14991|14976|15089|15077|14953|14932|176139
1651844100000|2022-05-06 13:35:00|14990|14956|14828|14820|14990|14959|14823|14815|115409
1651844400000|2022-05-06 13:40:00|14833|14819|14771|14752|14863|14847|14759|14752|94556
1651844700000|2022-05-06 13:45:00|14772|14753|14679|14670|14797|14769|14659|14652|108973
1651845000000|2022-05-06 13:50:00|14687|14672|14653|14641|14693|14681|14626|14611|117555
1651845300000|2022-05-06 13:55:00|14652|14638|14616|14603|14663|14648|14586|14580|108493
1651845600000|2022-05-06 14:00:00|14617|14604|14749|14728|14750|14730|14600|14589|155135
1651845900000|2022-05-06 14:05:00|14748|14726|14741|14727|14828|14812|14741|14726|101325
1651846200000|2022-05-06 14:10:00|14738|14717|14752|14740|14778|14771|14673|14656|116832
1651846500000|2022-05-06 14:15:00|14751|14741|14869|14852|14920|14907|14749|14732|145744
1651846800000|2022-05-06 14:20:00|14868|14853|14836|14820|14868|14853|14767|14761|179321
1651847100000|2022-05-06 14:25:00|14839|14821|14744|14727|14859|14833|14740|14727|107154
1651847400000|2022-05-06 14:30:00|14737|14728|14654|14646|14758|14747|14649|14640|83753
1651847700000|2022-05-06 14:35:00|14655|14644|14693|14673|14693|14673|14587|14585|106983
1651848000000|2022-05-06 14:40:00|14692|14682|14706|14690|14765|14752|14680|14670|57024
1651848300000|2022-05-06 14:45:00|14705|14691|14850|14833|14864|14846|14687|14671|108008
1651848600000|2022-05-06 14:50:00|14853|14834|14877|14865|14880|14866|14805|14795|78202
1651848900000|2022-05-06 14:55:00|14871|14866|14895|14882|14935|14921|14840|14829|50762
1651849200000|2022-05-06 15:00:00|14894|14881|14813|14795|14916|14900|14798|14784|57831
1651849500000|2022-05-06 15:05:00|14812|14800|14806|14797|14833|14822|14781|14767|24749
1651849800000|2022-05-06 15:10:00|14810|14798|14855|14849|14857|14849|14751|14745|54590
1651850100000|2022-05-06 15:15:00|14863|14850|14875|14867|14932|14919|14843|14835|45414
1651850400000|2022-05-06 15:20:00|14874|14863|14923|14916|14940|14934|14851|14841|32650
1651850700000|2022-05-06 15:25:00|14926|14915|14882|14875|14940|14932|14875|14867|44997
1651851000000|2022-05-06 15:30:00|14887|14877|14830|14819|14920|14907|14825|14819|41314
1651851300000|2022-05-06 15:35:00|14831|14827|14760|14750|14846|14837|14756|14750|55585
1651851600000|2022-05-06 15:40:00|14759|14751|14793|14786|14827|14820|14756|14750|49214
1651851900000|2022-05-06 15:45:00|14791|14791|14825|14817|14835|14828|14759|14750|49858
1651852200000|2022-05-06 15:50:00|14824|14814|14782|14771|14892|14876|14768|14760|40237
1651852500000|2022-05-06 15:55:00|14781|14772|14766|14758|14794|14787|14740|14732|45211
1651852800000|2022-05-06 16:00:00|14765|14759|14844|14832|14857|14844|14749|14741|51249
1651853100000|2022-05-06 16:05:00|14843|14833|14878|14868|14949|14939|14837|14828|56290
1651853400000|2022-05-06 16:10:00|14879|14871|14772|14759|14885|14878|14755|14750|38506
1651853700000|2022-05-06 16:15:00|14771|14760|14750|14744|14819|14803|14746|14739|38872
1651854000000|2022-05-06 16:20:00|14749|14743|14872|14859|14900|14891|14748|14740|60064
1651854300000|2022-05-06 16:25:00|14877|14860|14898|14887|14935|14929|14876|14860|49155
1651854600000|2022-05-06 16:30:00|14897|14881|14889|14880|14912|14899|14834|14820|33118
1651854900000|2022-05-06 16:35:00|14888|14881|14894|14883|14925|14919|14839|14825|30311
1651855200000|2022-05-06 16:40:00|14901|14885|14898|14886|14904|14895|14866|14850|18997
1651855500000|2022-05-06 16:45:00|14899|14887|14867|14859|14921|14912|14855|14850|38121
1651855800000|2022-05-06 16:50:00|14873|14855|14912|14903|14948|14939|14833|14825|40699
1651856100000|2022-05-06 16:55:00|14911|14901|14946|14939|14950|14949|14886|14876|33540
1651856400000|2022-05-06 17:00:00|14945|14937|14972|14963|14980|14971|14923|14915|62180
1651856700000|2022-05-06 17:05:00|14976|14964|14896|14887|14976|14965|14889|14883|24634
1651857000000|2022-05-06 17:10:00|14895|14884|14871|14856|14918|14907|14865|14856|22590
1651857300000|2022-05-06 17:15:00|14869|14857|14809|14801|14882|14871|14802|14800|25795
1651857600000|2022-05-06 17:20:00|14808|14800|14819|14812|14858|14849|14790|14783|29125
1651857900000|2022-05-06 17:25:00|14818|14808|14835|14822|14860|14847|14807|14800|29820
1651858200000|2022-05-06 17:30:00|14837|14834|14854|14838|14861|14846|14816|14810|31535
1651858500000|2022-05-06 17:35:00|14853|14840|14765|14758|14895|14886|14760|14755|76974
1651858800000|2022-05-06 17:40:00|14764|14755|14777|14767|14816|14806|14728|14721|54925
1651859100000|2022-05-06 17:45:00|14774|14762|14774|14766|14792|14785|14743|14735|34447
1651859400000|2022-05-06 17:50:00|14773|14761|14735|14728|14785|14775|14721|14713|29022
1651859700000|2022-05-06 17:55:00|14734|14729|14738|14729|14750|14742|14724|14719|28390
1651860000000|2022-05-06 18:00:00|14737|14727|14727|14719|14759|14749|14716|14707|41367
1651860300000|2022-05-06 18:05:00|14726|14725|14675|14668|14728|14725|14674|14668|42572
1651860600000|2022-05-06 18:10:00|14674|14669|14722|14715|14740|14730|14673|14668|40477
1651860900000|2022-05-06 18:15:00|14721|14711|14726|14719|14760|14748|14709|14703|27553
1651861200000|2022-05-06 18:20:00|14725|14717|14729|14716|14745|14740|14698|14687|26713
1651861500000|2022-05-06 18:25:00|14728|14718|14698|14689|14731|14721|14684|14676|22853
1651861800000|2022-05-06 18:30:00|14695|14684|14680|14675|14714|14705|14657|14652|43224
1651862100000|2022-05-06 18:35:00|14683|14676|14678|14673|14698|14693|14667|14661|26576
1651862400000|2022-05-06 18:40:00|14677|14672|14671|14665|14705|14699|14669|14665|27314
1651862700000|2022-05-06 18:45:00|14670|14663|14729|14722|14741|14733|14664|14660|51658
1651863000000|2022-05-06 18:50:00|14728|14723|14750|14743|14783|14775|14717|14711|56424
1651863300000|2022-05-06 18:55:00|14755|14744|14709|14700|14774|14767|14708|14700|52188
1651863600000|2022-05-06 19:00:00|14708|14698|14715|14707|14730|14719|14679|14667|39635
1651863900000|2022-05-06 19:05:00|14714|14703|14678|14672|14729|14721|14664|14660|47572
1651864200000|2022-05-06 19:10:00|14682|14673|14678|14671|14709|14705|14672|14665|39376
1651864500000|2022-05-06 19:15:00|14677|14668|14684|14678|14696|14693|14641|14635|61138
1651864800000|2022-05-06 19:20:00|14685|14679|14659|14654|14685|14681|14638|14633|73211
1651865100000|2022-05-06 19:25:00|14658|14655|14700|14695|14715|14705|14640|14632|63177
1651865400000|2022-05-06 19:30:00|14701|14696|14753|14747|14760|14756|14699|14695|63199
1651865700000|2022-05-06 19:35:00|14752|14746|14850|14841|14857|14850|14751|14746|73025
1651866000000|2022-05-06 19:40:00|14852|14843|14820|14815|14852|14847|14813|14805|54340
1651866300000|2022-05-06 19:45:00|14822|14816|14873|14866|14873|14868|14804|14800|75606
1651866600000|2022-05-06 19:50:00|14874|14867|14865|14860|14915|14903|14857|14852|187138
1651866900000|2022-05-06 19:55:00|14866|14861|14891|14881|14910|14904|14857|14852|380702
1651867200000|2022-05-06 20:00:00|14904|14890|14880|14845|14923|14890|14877|14793|54923
1651867500000|2022-05-06 20:05:00|14862|14860|14880|14865|14880|14865|14855|14860|309
1651867800000|2022-05-06 20:10:00|14882|14870|14880|14850|14900|14880|14880|14850|7258
1651868100000|2022-05-06 20:15:00|14877|14861|14879|14870|14880|14870|14877|14861|191
1651868400000|2022-05-06 20:20:00|14880|14871|14880|14870|14880|14872|14876|14870|2005
1651868700000|2022-05-06 20:25:00||14871||14875||14875||14871|1313
1651869000000|2022-05-06 20:30:00|14890|14880|14900|14876|14900|14880|14880|14875|2817
1651869300000|2022-05-06 20:35:00|14890|14875|14889|14875|14890|14875|14889|14875|34
1651869600000|2022-05-06 20:40:00|14882|14870|14889|14870|14889|14870|14882|14870|295
1651869900000|2022-05-06 20:45:00|14881||14889||14889||14881||46
1651870200000|2022-05-06 20:50:00|14880|14874|14880|14870|14880|14874|14880|14870|336
1651870500000|2022-05-06 20:55:00|14886|14880|14885|14870|14886|14880|14885|14870|1158
1652083200000|2022-05-09 08:00:00|14880|14664|14796|14676|14880|14700|14796|14600|196
1652083500000|2022-05-09 08:05:00|14880|14688|14796|14628|14880|14702|14772|14600|126
1652083800000|2022-05-09 08:10:00|14784|14600|14808|14640|14880|14709|14784|14600|112
1652084100000|2022-05-09 08:15:00|14880|14652|14784|14640|14880|14652|14784|14600|9
1652084400000|2022-05-09 08:20:00|14880|14709|14796|14628|14880|14709|14784|14600|5
1652084700000|2022-05-09 08:25:00|14784|14600|14772|14640|14880|14710|14772|14600|144
1652085000000|2022-05-09 08:30:00|14860|14600|14772|14616|14880|14706|14736|14600|220
1652085300000|2022-05-09 08:35:00|14760|14600|14724|14604|14860|14656|14722|14600|35
1652085600000|2022-05-09 08:40:00|14843|14654|14760|14616|14880|14669|14713|14600|224
1652085900000|2022-05-09 08:45:00|14748|14628|14772|14604|14880|14640|14748|14600|26
1652086200000|2022-05-09 08:50:00|14760|14616|14772|14616|14880|14616|14760|14616|21
1652086500000|2022-05-09 08:55:00|14662|14636|14748|14616|14880|14636|14662|14600|154
1652086800000|2022-05-09 09:00:00|14880|14600|14772|14616|14880|14616|14760|14600|25
1652087100000|2022-05-09 09:05:00|14760|14628|14772|14600|14860|14628|14627|14600|392
1652087400000|2022-05-09 09:10:00|14760|14610|14784|14610|14880|14610|14736|14610|102
1652087700000|2022-05-09 09:15:00|14782||14772||14860||14772||6
1652088000000|2022-05-09 09:20:00||14627||14640||14640||14627|9
1652088300000|2022-05-09 09:25:00|14760||14724||14880||14724||59
1652088600000|2022-05-09 09:30:00|14843|14610|14712|14640|14880|14640|14688|14610|262
1652088900000|2022-05-09 09:35:00|14700|14616|14712|14610|14880|14616|14680|14610|100
1652089200000|2022-05-09 09:40:00|14831||14712||14880||14712||121
1652089500000|2022-05-09 09:45:00|14855||14724||14880||14712||0
1652089800000|2022-05-09 09:50:00|14712||14712||14712||14712||0
1652090100000|2022-05-09 09:55:00||14616||14610||14616||14610|1
1652090400000|2022-05-09 10:00:00||14640||14640||14640||14640|59
1652090700000|2022-05-09 10:05:00|14700||14700||14700||14700||20
1652091000000|2022-05-09 10:10:00|14840||14700||14840||14700||52
1652091300000|2022-05-09 10:15:00|14688|14616|14651|14640|14753|14640|14651|14610|638
1652091600000|2022-05-09 10:20:00|14640|14610|14650|14630|14676|14630|14638|14610|476
1652091900000|2022-05-09 10:25:00|14642|14610|14650|14568|14650|14610|14638|14568|4326
1652092200000|2022-05-09 10:30:00||14550||14568||14568||14550|52
1652092500000|2022-05-09 10:35:00|14640|14550|14650|14527|14650|14556|14620|14527|333
1652092800000|2022-05-09 10:40:00|||||||||5
1652093100000|2022-05-09 10:45:00|14640|14532|14616|14527|14650|14532|14550|14527|826
1652093400000|2022-05-09 10:50:00|14650||14628||14650||14628||173
1652093700000|2022-05-09 10:55:00|14580|14549|14580|14527|14580|14577|14580|14527|172
1652094000000|2022-05-09 11:00:00|14587|14538|14600|14555|14610|14589|14570|14538|2004
1652094300000|2022-05-09 11:05:00|14574|14550|14545|14500|14600|14551|14527|14500|3296
1652094600000|2022-05-09 11:10:00|14543|14501|14545|14500|14545|14532|14520|14500|2812
1652094900000|2022-05-09 11:15:00|14511|14537|14540|14470|14545|14537|14511|14470|3068
1652095200000|2022-05-09 11:20:00|14489|14477|14450|14434|14530|14490|14435|14434|3575
1652095500000|2022-05-09 11:25:00|14435|14425|14450|14425|14450|14433|14435|14425|2222
1652095800000|2022-05-09 11:30:00|14422|14405|14450|14426|14450|14426|14420|14405|6356
1652096100000|2022-05-09 11:35:00|14445|14405|14445|14435|14445|14435|14445|14405|548
1652096400000|2022-05-09 11:40:00|14450|14425|14432|14425|14450|14425|14432|14425|1340
1652096700000|2022-05-09 11:45:00|14450|14427|14520|14454|14520|14460|14440|14425|4568
1652097000000|2022-05-09 11:50:00|14500|14455|14530|14475|14530|14500|14500|14455|866
1652097300000|2022-05-09 11:55:00|14516|14482|14544|14500|14545|14527|14514|14475|1530
1652097600000|2022-05-09 12:00:00|14540|14520|14525|14493|14540|14520|14495|14475|13083
1652097900000|2022-05-09 12:05:00|14545|14520|14588|14554|14588|14558|14525|14493|1952
1652098200000|2022-05-09 12:10:00|14560|14560|14585|14554|14588|14568|14560|14520|1249
1652098500000|2022-05-09 12:15:00|14587|14550|14587|14501|14587|14551|14540|14500|2479
1652098800000|2022-05-09 12:20:00|14570|14500|14549|14505|14570|14505|14549|14500|748
1652099100000|2022-05-09 12:25:00|14527|14507|14540|14500|14549|14510|14527|14500|970
1652099400000|2022-05-09 12:30:00|14525|14502|14525|14506|14525|14506|14525|14500|723
1652099700000|2022-05-09 12:35:00|14550|14525|14550|14510|14550|14525|14525|14500|1626
1652100000000|2022-05-09 12:40:00|14580|14533|14550|14510|14588|14538|14550|14510|1009
1652100300000|2022-05-09 12:45:00|14585|14540|14584|14546|14588|14546|14584|14510|4389
1652100600000|2022-05-09 12:50:00|14587|14550|14600|14560|14600|14589|14570|14550|2511
1652100900000|2022-05-09 12:55:00|14599|14587|14550|14510|14599|14587|14550|14510|4333
1652101200000|2022-05-09 13:00:00|14580|14525|14575|14525|14599|14525|14575|14525|1653
1652101500000|2022-05-09 13:05:00|14574|14511|14574|14511|14574|14538|14556|14510|1419
1652101800000|2022-05-09 13:10:00|14586|14550|14600|14565|14600|14565|14586|14550|1814
1652102100000|2022-05-09 13:15:00|14595|14580|14595|14565|14595|14580|14595|14565|1437
1652102400000|2022-05-09 13:20:00|14600|14530|14600|14531|14600|14531|14555|14530|1011
1652102700000|2022-05-09 13:25:00|14565|14530|14600|14587|14600|14587|14540|14530|5135
1652103000000|2022-05-09 13:30:00|14636|14590|14519|14505|14695|14678|14460|14450|252647
1652103300000|2022-05-09 13:35:00|14512|14509|14432|14420|14543|14523|14426|14420|117501
1652103600000|2022-05-09 13:40:00|14431|14421|14415|14401|14500|14471|14338|14330|165924
1652103900000|2022-05-09 13:45:00|14413|14400|14365|14357|14418|14405|14316|14312|93193
1652104200000|2022-05-09 13:50:00|14369|14358|14412|14400|14424|14412|14317|14311|97530
1652104500000|2022-05-09 13:55:00|14411|14398|14324|14310|14413|14398|14306|14301|118946
1652104800000|2022-05-09 14:00:00|14332|14315|14301|14290|14375|14363|14252|14249|144236
1652105100000|2022-05-09 14:05:00|14300|14291|14175|14166|14324|14309|14174|14164|119699
1652105400000|2022-05-09 14:10:00|14177|14167|14228|14220|14277|14265|14175|14167|142361
1652105700000|2022-05-09 14:15:00|14229|14221|14168|14162|14247|14237|14162|14156|109292
1652106000000|2022-05-09 14:20:00|14167|14160|14146|14140|14216|14204|14141|14138|76646
1652106300000|2022-05-09 14:25:00|14145|14138|14073|14069|14162|14151|14072|14069|127388
1652106600000|2022-05-09 14:30:00|14072|14068|13991|13985|14073|14070|13956|13955|276142
1652106900000|2022-05-09 14:35:00|13990|13982|13940|13933|14000|13994|13939|13931|135667
1652107200000|2022-05-09 14:40:00|13939|13931|13981|13973|14020|14013|13934|13928|111057
1652107500000|2022-05-09 14:45:00|13983|13974|13977|13971|14025|14016|13966|13960|69490
1652107800000|2022-05-09 14:50:00|13980|13973|13893|13889|13990|13983|13891|13888|134657
1652108100000|2022-05-09 14:55:00|13892|13888|13824|13819|13911|13904|13817|13811|123849
1652108400000|2022-05-09 15:00:00|13821|13814|13808|13801|13861|13849|13791|13785|147045
1652108700000|2022-05-09 15:05:00|13804|13800|13793|13786|13812|13805|13775|13771|75012
1652109000000|2022-05-09 15:10:00|13792|13780|13799|13792|13830|13825|13775|13771|94341
1652109300000|2022-05-09 15:15:00|13798|13789|13777|13772|13830|13823|13777|13772|91378
1652109600000|2022-05-09 15:20:00|13775|13771|13690|13683|13778|13775|13690|13682|162139
1652109900000|2022-05-09 15:25:00|13689|13686|13714|13709|13727|13721|13656|13651|157798
1652110200000|2022-05-09 15:30:00|13713|13708|13705|13701|13725|13720|13648|13640|142418
1652110500000|2022-05-09 15:35:00|13704|13699|13771|13766|13771|13767|13668|13660|71568
1652110800000|2022-05-09 15:40:00|13770|13765|13806|13801|13837|13829|13730|13725|122172
1652111100000|2022-05-09 15:45:00|13807|13800|13825|13822|13846|13839|13793|13789|48186
1652111400000|2022-05-09 15:50:00|13826|13821|13909|13901|13913|13909|13825|13816|78536
1652111700000|2022-05-09 15:55:00|13913|13903|13885|13879|13925|13920|13872|13862|55301
1652112000000|2022-05-09 16:00:00|13884|13877|13804|13798|13891|13883|13800|13794|77654
1652112300000|2022-05-09 16:05:00|13803|13797|13890|13882|13960|13957|13797|13790|81968
1652112600000|2022-05-09 16:10:00|13891|13884|13928|13920|13955|13950|13888|13879|67780
1652112900000|2022-05-09 16:15:00|13927|13919|13954|13946|13974|13968|13917|13905|55111
1652113200000|2022-05-09 16:20:00|13953|13944|13955|13945|13968|13958|13909|13901|43818
1652113500000|2022-05-09 16:25:00|13953|13946|13903|13894|13974|13965|13871|13869|55071
1652113800000|2022-05-09 16:30:00|13902|13893|13897|13892|13950|13941|13883|13878|72191
1652114100000|2022-05-09 16:35:00|13901|13893|13815|13809|13902|13893|13812|13806|48281
1652114400000|2022-05-09 16:40:00|13814|13808|13790|13785|13827|13821|13786|13780|56907
1652114700000|2022-05-09 16:45:00|13789|13783|13768|13761|13796|13790|13746|13740|56987
1652115000000|2022-05-09 16:50:00|13767|13757|13743|13739|13775|13767|13735|13730|36862
1652115300000|2022-05-09 16:55:00|13742|13732|13723|13718|13757|13751|13715|13711|54996
1652115600000|2022-05-09 17:00:00|13724|13719|13695|13688|13735|13729|13681|13678|72383
1652115900000|2022-05-09 17:05:00|13696|13689|13673|13666|13705|13701|13665|13663|57666
1652116200000|2022-05-09 17:10:00|13672|13667|13656|13650|13672|13667|13638|13634|71460
1652116500000|2022-05-09 17:15:00|13657|13651|13680|13673|13690|13686|13650|13645|59609
1652116800000|2022-05-09 17:20:00|13679|13672|13670|13665|13680|13674|13635|13631|69201
1652117100000|2022-05-09 17:25:00|13669|13666|13698|13690|13728|13720|13665|13659|67337
1652117400000|2022-05-09 17:30:00|13701|13691|13658|13652|13720|13714|13651|13646|83732
1652117700000|2022-05-09 17:35:00|13657|13651|13617|13612|13659|13651|13595|13591|93611
1652118000000|2022-05-09 17:40:00|13616|13611|13699|13695|13710|13700|13611|13605|63470
1652118300000|2022-05-09 17:45:00|13700|13696|13659|13652|13730|13727|13656|13651|62983
1652118600000|2022-05-09 17:50:00|13658|13653|13615|13608|13671|13663|13595|13591|66008
1652118900000|2022-05-09 17:55:00|13613|13609|13646|13640|13670|13663|13601|13595|36758
1652119200000|2022-05-09 18:00:00|13645|13641|13655|13649|13693|13688|13638|13631|44338
1652119500000|2022-05-09 18:05:00|13654|13645|13645|13640|13688|13680|13631|13627|70169
1652119800000|2022-05-09 18:10:00|13643|13637|13651|13647|13703|13698|13633|13628|66143
1652120100000|2022-05-09 18:15:00|13652|13649|13679|13673|13683|13673|13637|13632|57830
1652120400000|2022-05-09 18:20:00|13678|13669|13606|13600|13683|13673|13595|13592|68990
1652120700000|2022-05-09 18:25:00|13608|13598|13610|13606|13622|13615|13578|13575|85706
1652121000000|2022-05-09 18:30:00|13613|13608|13591|13579|13620|13613|13552|13546|76052
1652121300000|2022-05-09 18:35:00|13590|13581|13554|13547|13614|13603|13550|13543|77836
1652121600000|2022-05-09 18:40:00|13553|13546|13558|13550|13584|13573|13546|13540|81207
1652121900000|2022-05-09 18:45:00|13557|13547|13530|13521|13592|13582|13525|13520|62622
1652122200000|2022-05-09 18:50:00|13525|13520|13560|13549|13566|13558|13495|13485|147962
1652122500000|2022-05-09 18:55:00|13559|13546|13582|13575|13605|13597|13558|13546|85423
1652122800000|2022-05-09 19:00:00|13587|13576|13605|13597|13630|13622|13564|13556|98675
1652123100000|2022-05-09 19:05:00|13604|13596|13592|13586|13648|13640|13578|13569|99567
1652123400000|2022-05-09 19:10:00|13591|13583|13632|13626|13650|13646|13588|13581|76790
1652123700000|2022-05-09 19:15:00|13634|13627|13582|13577|13641|13632|13569|13564|63658
1652124000000|2022-05-09 19:20:00|13583|13578|13530|13527|13583|13578|13529|13526|76275
1652124300000|2022-05-09 19:25:00|13529|13526|13509|13506|13536|13531|13489|13485|154613
1652124600000|2022-05-09 19:30:00|13506|13504|13475|13469|13519|13511|13458|13454|142823
1652124900000|2022-05-09 19:35:00|13474|13471|13467|13462|13495|13490|13456|13453|101495
1652125200000|2022-05-09 19:40:00|13466|13461|13383|13382|13467|13461|13381|13379|166454
1652125500000|2022-05-09 19:45:00|13384|13383|13312|13311|13387|13385|13306|13303|202217
1652125800000|2022-05-09 19:50:00|13314|13310|13307|13303|13333|13329|13265|13264|279266
1652126100000|2022-05-09 19:55:00|13306|13304|13331|13330|13376|13373|13306|13304|380676
1652126400000|2022-05-09 20:00:00|13345|13323|13379|13350|13400|13366|13324|13250|11113
1652126700000|2022-05-09 20:05:00|13376|13365|13375|13361|13379|13378|13374|13350|2106
1652127000000|2022-05-09 20:10:00|13373|13365|13369|13360|13375|13370|13369|13360|2969
1652127300000|2022-05-09 20:15:00|13370|13365|13369|13360|13375|13365|13369|13360|1760
1652127600000|2022-05-09 20:20:00|13361|13365|13360|13350|13361|13365|13355|13350|3640
1652127900000|2022-05-09 20:25:00|13359|13351|13360|13331|13369|13351|13358|13331|3272
1652128200000|2022-05-09 20:30:00|13350|13332|13340|13331|13350|13345|13340|13331|1237
1652128500000|2022-05-09 20:35:00|13335|13330|13350|13343|13350|13343|13331|13330|1962
1652128800000|2022-05-09 20:40:00|13348|13331|13369|13347|13369|13347|13348|13331|1011
1652129100000|2022-05-09 20:45:00|13367|13351|13367|13347|13367|13351|13349|13347|1109
1652129400000|2022-05-09 20:50:00|13365|13352|13360|13358|13369|13358|13359|13347|1611
1652129700000|2022-05-09 20:55:00|13369|13359|13369|13359|13369|13362|13369|13359|3364
1652130000000|2022-05-09 21:00:00|13360|13358|13358|13333|13369|13358|13352|13331|1700
1652130300000|2022-05-09 21:05:00|13359|13331|13350|13331|13359|13331|13350|13331|764
1652130600000|2022-05-09 21:10:00|13348|13340|13340|13330|13350|13345|13325|13310|2618
1652130900000|2022-05-09 21:15:00|13350|13333|13350|13330|13350|13333|13350|13330|567
1652131200000|2022-05-09 21:20:00|13338|13335|13350|13345|13350|13345|13338|13330|871
1652131500000|2022-05-09 21:25:00|13346|13330|13348|13335|13350|13340|13341|13330|902
1652131800000|2022-05-09 21:30:00|13347|13331|13335|13315|13348|13331|13329|13310|537
1652132100000|2022-05-09 21:35:00|13334|13320|13330|13315|13335|13324|13328|13315|370
1652132400000|2022-05-09 21:40:00|13328|13310|13330|13310|13330|13314|13312|13310|1216
1652132700000|2022-05-09 21:45:00|13324|13311|13335|13307|13335|13318|13318|13301|1090
1652133000000|2022-05-09 21:50:00|13334|13320|13335|13301|13335|13321|13333|13301|1053
1652133300000|2022-05-09 21:55:00|13331|13309|13330|13301|13331|13309|13330|13301|812
1652133600000|2022-05-09 22:00:00|13332|13330|13350|13330|13350|13340|13330|13301|4830
1652133900000|2022-05-09 22:05:00|13349|13329|13350|13310|13350|13329|13341|13301|2405
1652134200000|2022-05-09 22:10:00|13345|13301|13345|13302|13345|13310|13341|13301|730
1652134500000|2022-05-09 22:15:00|13342|13305|13348|13325|13349|13335|13342|13305|438
1652134800000|2022-05-09 22:20:00|13349|13336|13349|13343|13349|13343|13349|13325|539
1652135100000|2022-05-09 22:25:00|13350|13325|13368|13365|13369|13365|13350|13325|1538
1652135400000|2022-05-09 22:30:00|13369|13332|13369|13340|13369|13340|13365|13332|1502
1652135700000|2022-05-09 22:35:00|13365|13360|13370|13340|13370|13365|13365|13335|543
1652136000000|2022-05-09 22:40:00|13365|13341|13370|13335|13370|13341|13351|13325|234
1652136300000|2022-05-09 22:45:00|13351|13336|13370|13350|13370|13350|13351|13336|494
1652136600000|2022-05-09 22:50:00|13366|13365|13375|13350|13388|13365|13366|13350|513
1652136900000|2022-05-09 22:55:00||13370||13370||13370||13370|1230
1652137200000|2022-05-09 23:00:00|13373|13350|13375|13350|13375|13350|13372|13350|401
1652137500000|2022-05-09 23:05:00|13370|13362|13370|13350|13370|13369|13370|13350|323
1652137800000|2022-05-09 23:10:00|13360||13360||13360||13360||310
1652138100000|2022-05-09 23:15:00|13370||13365||13370||13365||1034
1652138400000|2022-05-09 23:20:00|13364|13351|13355|13350|13364|13355|13355|13350|497
1652138700000|2022-05-09 23:25:00|13365|13336|13348|13336|13365|13336|13345|13336|1887
1652139000000|2022-05-09 23:30:00|13364|13337|13364|13350|13364|13350|13350|13337|8055
1652139300000|2022-05-09 23:35:00|13360||13364||13364||13360||245
1652139600000|2022-05-09 23:40:00|13363|13352|13370|13351|13399|13380|13363|13350|2667
1652139900000|2022-05-09 23:45:00|13397|13360|13396|13351|13397|13361|13361|13351|523
1652140200000|2022-05-09 23:50:00|13390|13360|13395|13374|13396|13374|13375|13350|1212
1652140500000|2022-05-09 23:55:00|13396|13375|13385|13370|13396|13375|13385|13370|507
1652169600000|2022-05-10 08:00:00|13700|13452|13600|13500|13700|13512|13600|13200|331
1652169900000|2022-05-10 08:05:00|13597|13502|13644|13511|13700|13511|13596|13500|68
1652170200000|2022-05-10 08:10:00|13700|13626|13700|13588|13700|13626|13680|13511|616
1652170500000|2022-05-10 08:15:00|13662|13560|13675|13536|13700|13560|13640|13525|145
1652170800000|2022-05-10 08:20:00||13548||13536||13548||13525|126
1652171100000|2022-05-10 08:25:00|13634|13633|13675|13560|13675|13633|13633|13536|360
1652171400000|2022-05-10 08:30:00||13617||13617||13624||13617|344
1652171700000|2022-05-10 08:35:00||13629||13617||13629||13617|221
1652172000000|2022-05-10 08:40:00|13668||13665||13668||13665||48
1652172300000|2022-05-10 08:45:00|||||||||100
1652172600000|2022-05-10 08:50:00|13655||13665||13665||13655||158
1652172900000|2022-05-10 08:55:00|13618|13596|13618|13600|13618|13600|13618|13589|219
1652173200000|2022-05-10 09:00:00|||||||||48
1652173500000|2022-05-10 09:05:00||13572||13548||13572||13536|540
1652173800000|2022-05-10 09:10:00|13617|13536|13618|13536|13618|13536|13617|13536|81
1652174100000|2022-05-10 09:15:00|13600|13537|13600|13537|13600|13537|13600|13537|33
1652174400000|2022-05-10 09:20:00|13599|13536|13571|13525|13600|13536|13571|13525|34
1652174700000|2022-05-10 09:25:00|13596||13550||13600||13550||144
1652175000000|2022-05-10 09:30:00|13584|13533|13600|13525|13600|13533|13584|13525|489
1652175300000|2022-05-10 09:35:00||13531||13531||13536||13531|60
1652175600000|2022-05-10 09:40:00|13584|13536|13580|13560|13600|13560|13580|13531|140
1652175900000|2022-05-10 09:45:00|13600|13536|13560|13525|13617|13536|13560|13525|788
1652176200000|2022-05-10 09:50:00|13557||13555||13557||13555||228
1652176500000|2022-05-10 09:55:00|13540|13501|13540|13479|13540|13501|13500|13432|629
1652176800000|2022-05-10 10:00:00|13500|13464|13499|13440|13500|13502|13499|13432|500
1652177100000|2022-05-10 10:05:00|||||||||7
1652177400000|2022-05-10 10:10:00||13452||13452||13452||13452|0
1652177700000|2022-05-10 10:15:00||13400||13452||13452||13400|16
1652178000000|2022-05-10 10:20:00||13480||13480||13480||13480|27
1652178300000|2022-05-10 10:25:00|13498|13481|13498|13481|13498|13481|13481|13481|1318
1652178600000|2022-05-10 10:30:00|13524|13485|13540|13481|13540|13485|13524|13481|649
1652178900000|2022-05-10 10:35:00|||||||||4
1652179200000|2022-05-10 10:40:00|||||||||2
1652179500000|2022-05-10 10:45:00|||||||||2
1652179800000|2022-05-10 10:50:00|||||||||57
1652180100000|2022-05-10 10:55:00|13520||13482||13540||13482||642
1652180400000|2022-05-10 11:00:00|13481|13480|13448|13432|13520|13481|13448|13432|2976
1652180700000|2022-05-10 11:05:00|13450|13404|13430|13400|13450|13410|13424|13400|1417
1652181000000|2022-05-10 11:10:00|13410|13405|13470|13420|13470|13450|13410|13405|1219
1652181300000|2022-05-10 11:15:00|13461|13405|13415|13405|13461|13405|13415|13405|1008
1652181600000|2022-05-10 11:20:00|13413|13403|13410|13400|13415|13405|13410|13400|887
1652181900000|2022-05-10 11:25:00|13415|13410|13440|13410|13450|13420|13415|13410|1329
1652182200000|2022-05-10 11:30:00|13450|13420|13450|13423|13450|13430|13438|13420|267
1652182500000|2022-05-10 11:35:00|13449|13429|13437|13429|13450|13440|13437|13429|868
1652182800000|2022-05-10 11:40:00|13439|13420|13430|13426|13439|13436|13428|13410|1550
1652183100000|2022-05-10 11:45:00|13435|13428|13470|13444|13470|13444|13435|13426|1135
1652183400000|2022-05-10 11:50:00|13469|13460|13469|13430|13469|13462|13469|13430|675
1652183700000|2022-05-10 11:55:00|13458|13440|13458|13440|13458|13441|13458|13440|399
1652184000000|2022-05-10 12:00:00|13470|13448|13490|13434|13498|13468|13470|13431|18345
1652184300000|2022-05-10 12:05:00|13491|13439|13496|13475|13497|13475|13491|13432|1605
1652184600000|2022-05-10 12:10:00|13498|13480|13520|13500|13540|13511|13498|13475|6723
1652184900000|2022-05-10 12:15:00|13525|13520|13525|13507|13525|13524|13520|13500|3188
1652185200000|2022-05-10 12:20:00|13524|13516|13550|13525|13550|13525|13520|13507|1624
1652185500000|2022-05-10 12:25:00|13543|13536|13540|13525|13550|13536|13536|13525|3114
1652185800000|2022-05-10 12:30:00|13550|13527|13550|13545|13550|13545|13550|13527|3040
1652186100000|2022-05-10 12:35:00|13575|13546|13600|13575|13600|13575|13574|13545|5803
1652186400000|2022-05-10 12:40:00|13588|13557|13600|13570|13600|13584|13580|13557|6654
1652186700000|2022-05-10 12:45:00|13571|13550|13560|13550|13571|13550|13557|13545|21220
1652187000000|2022-05-10 12:50:00|13569|13545|13600|13580|13620|13588|13569|13545|9868
1652187300000|2022-05-10 12:55:00|13617|13588|13620|13585|13620|13588|13600|13580|3624
1652187600000|2022-05-10 13:00:00|13625|13600|13600|13551|13625|13620|13570|13551|8251
1652187900000|2022-05-10 13:05:00|13590|13552|13590|13566|13600|13572|13573|13552|2986
1652188200000|2022-05-10 13:10:00|13599|13569|13599|13588|13600|13588|13598|13569|2789
1652188500000|2022-05-10 13:15:00|13600|13590|13644|13610|13644|13625|13600|13585|5580
1652188800000|2022-05-10 13:20:00|13650|13620|13660|13650|13696|13652|13645|13610|5737
1652189100000|2022-05-10 13:25:00|13651|13651|13696|13676|13696|13684|13651|13650|3878
1652189400000|2022-05-10 13:30:00|13691|13673|13617|13606|13790|13778|13615|13605|368135
1652189700000|2022-05-10 13:35:00|13616|13604|13610|13596|13641|13630|13539|13531|179825
1652190000000|2022-05-10 13:40:00|13609|13599|13469|13462|13620|13613|13448|13444|170414
1652190300000|2022-05-10 13:45:00|13468|13459|13446|13435|13468|13461|13420|13418|90859
1652190600000|2022-05-10 13:50:00|13445|13437|13581|13570|13588|13575|13428|13422|140529
1652190900000|2022-05-10 13:55:00|13580|13571|13696|13690|13715|13712|13569|13559|151731
1652191200000|2022-05-10 14:00:00|13695|13688|13708|13700|13748|13744|13609|13600|159876
1652191500000|2022-05-10 14:05:00|13707|13699|13670|13663|13748|13745|13666|13659|147676
1652191800000|2022-05-10 14:10:00|13669|13665|13677|13666|13724|13715|13622|13617|120423
1652192100000|2022-05-10 14:15:00|13681|13667|13674|13665|13726|13724|13652|13639|93890
1652192400000|2022-05-10 14:20:00|13673|13668|13674|13665|13710|13705|13628|13615|83175
1652192700000|2022-05-10 14:25:00|13672|13666|13633|13629|13695|13690|13594|13590|83191
1652193000000|2022-05-10 14:30:00|13632|13624|13542|13538|13635|13631|13534|13528|86786
1652193300000|2022-05-10 14:35:00|13543|13539|13469|13466|13554|13545|13468|13464|102941
1652193600000|2022-05-10 14:40:00|13468|13461|13393|13389|13474|13465|13379|13375|124215
1652193900000|2022-05-10 14:45:00|13392|13385|13329|13324|13399|13391|13315|13311|108822
1652194200000|2022-05-10 14:50:00|13328|13320|13306|13301|13329|13320|13251|13250|174749
1652194500000|2022-05-10 14:55:00|13307|13303|13267|13261|13318|13309|13254|13250|109310
1652194800000|2022-05-10 15:00:00|13266|13262|13212|13207|13298|13290|13205|13201|127185
1652195100000|2022-05-10 15:05:00|13215|13209|13190|13186|13238|13233|13181|13176|103720
1652195400000|2022-05-10 15:10:00|13187|13183|13102|13100|13194|13183|13102|13100|168126
1652195700000|2022-05-10 15:15:00|13101|13101|13210|13205|13218|13211|13076|13071|150419
1652196000000|2022-05-10 15:20:00|13213|13206|13150|13145|13221|13215|13140|13136|101546
1652196300000|2022-05-10 15:25:00|13153|13146|13232|13227|13233|13227|13132|13126|127710
1652196600000|2022-05-10 15:30:00|13231|13226|13255|13250|13288|13280|13183|13179|123441
1652196900000|2022-05-10 15:35:00|13259|13252|13358|13351|13371|13361|13251|13250|131637
1652197200000|2022-05-10 15:40:00|13357|13352|13325|13318|13378|13369|13257|13252|101477
1652197500000|2022-05-10 15:45:00|13324|13319|13262|13256|13328|13321|13252|13250|58700
1652197800000|2022-05-10 15:50:00|13263|13255|13275|13270|13295|13284|13235|13226|78369
1652198100000|2022-05-10 15:55:00|13279|13271|13271|13263|13300|13294|13171|13170|76088
1652198400000|2022-05-10 16:00:00|13269|13258|13361|13356|13366|13358|13252|13240|87896
1652198700000|2022-05-10 16:05:00|13365|13357|13221|13213|13375|13361|13219|13202|53504
1652199000000|2022-05-10 16:10:00|13223|13214|13200|13193|13270|13263|13178|13175|67129
1652199300000|2022-05-10 16:15:00|13199|13191|13185|13178|13250|13246|13182|13177|66182
1652199600000|2022-05-10 16:20:00|13184|13177|13172|13166|13199|13194|13149|13141|69060
1652199900000|2022-05-10 16:25:00|13171|13162|13165|13159|13203|13198|13149|13142|59648
1652200200000|2022-05-10 16:30:00|13163|13158|13093|13089|13189|13183|13081|13080|104013
1652200500000|2022-05-10 16:35:00|13092|13086|13045|13041|13110|13104|13039|13038|78395
1652200800000|2022-05-10 16:40:00|13044|13040|13113|13108|13116|13109|13035|13033|87896
1652201100000|2022-05-10 16:45:00|13112|13109|13151|13141|13195|13187|13106|13100|73408
1652201400000|2022-05-10 16:50:00|13149|13139|13081|13075|13151|13142|13070|13068|61982
1652201700000|2022-05-10 16:55:00|13076|13073|13080|13075|13113|13108|13068|13061|79985
1652202000000|2022-05-10 17:00:00|13081|13076|13146|13141|13170|13166|13068|13060|100148
1652202300000|2022-05-10 17:05:00|13148|13142|13187|13184|13200|13193|13144|13141|57581
1652202600000|2022-05-10 17:10:00|13186|13183|13185|13179|13187|13183|13131|13126|95469
1652202900000|2022-05-10 17:15:00|13186|13180|13139|13133|13205|13201|13124|13114|48736
1652203200000|2022-05-10 17:20:00|13140|13134|13176|13169|13177|13169|13114|13110|47610
1652203500000|2022-05-10 17:25:00|13178|13170|13293|13286|13297|13292|13178|13169|64136
1652203800000|2022-05-10 17:30:00|13295|13285|13330|13324|13342|13337|13289|13283|67175
1652204100000|2022-05-10 17:35:00|13336|13326|13359|13353|13382|13374|13320|13314|55674
1652204400000|2022-05-10 17:40:00|13360|13354|13363|13357|13415|13410|13347|13339|91070
1652204700000|2022-05-10 17:45:00|13368|13358|13415|13408|13428|13420|13365|13358|52809
1652205000000|2022-05-10 17:50:00|13417|13409|13403|13397|13438|13433|13369|13360|61609
1652205300000|2022-05-10 17:55:00|13402|13398|13474|13469|13475|13472|13383|13377|94250
1652205600000|2022-05-10 18:00:00|13475|13470|13470|13464|13510|13503|13439|13431|114492
1652205900000|2022-05-10 18:05:00|13474|13465|13410|13405|13485|13481|13401|13395|105372
1652206200000|2022-05-10 18:10:00|13412|13406|13480|13473|13497|13488|13397|13390|52551
1652206500000|2022-05-10 18:15:00|13484|13477|13419|13413|13484|13477|13366|13360|75946
1652206800000|2022-05-10 18:20:00|13420|13414|13380|13374|13446|13437|13361|13352|73243
1652207100000|2022-05-10 18:25:00|13379|13373|13379|13374|13397|13392|13334|13333|51753
1652207400000|2022-05-10 18:30:00|13383|13375|13367|13361|13406|13398|13355|13349|45655
1652207700000|2022-05-10 18:35:00|13366|13359|13374|13367|13418|13414|13364|13357|49793
1652208000000|2022-05-10 18:40:00|13372|13364|13425|13420|13430|13425|13338|13335|87540
1652208300000|2022-05-10 18:45:00|13428|13421|13399|13393|13435|13424|13337|13330|76529
1652208600000|2022-05-10 18:50:00|13398|13394|13417|13410|13442|13431|13376|13368|76894
1652208900000|2022-05-10 18:55:00|13418|13411|13397|13389|13424|13417|13337|13333|63255
1652209200000|2022-05-10 19:00:00|13403|13389|13421|13412|13426|13416|13380|13369|23745
1652209500000|2022-05-10 19:05:00|13426|13413|13439|13429|13500|13491|13425|13413|25677
1652209800000|2022-05-10 19:10:00|13440|13430|13456|13446|13468|13456|13424|13415|30410
1652210100000|2022-05-10 19:15:00|13457|13444|13449|13438|13482|13474|13419|13411|24201
1652210400000|2022-05-10 19:20:00|13447|13436|13424|13411|13457|13447|13412|13403|7063
1652210700000|2022-05-10 19:25:00|13384|13382|13347|13338|13391|13387|13324|13318|75380
1652211000000|2022-05-10 19:30:00|13348|13339|13321|13314|13349|13339|13296|13290|74274
1652211300000|2022-05-10 19:35:00|13320|13313|13305|13301|13353|13348|13293|13290|77105
1652211600000|2022-05-10 19:40:00|13304|13300|13267|13263|13306|13301|13263|13259|70794
1652211900000|2022-05-10 19:45:00|13271|13264|13294|13290|13320|13316|13244|13240|85303
1652212200000|2022-05-10 19:50:00|13293|13289|13298|13295|13308|13306|13273|13269|139971
1652212500000|2022-05-10 19:55:00|13297|13294|13295|13294|13306|13305|13267|13265|255217
1652212800000|2022-05-10 20:00:00|13301|13290|13296|13295|13350|13298|13282|13251|3153
1652213100000|2022-05-10 20:05:00|13304|13300|13307|13300|13307|13300|13304|13300|2032
1652213400000|2022-05-10 20:10:00|||||||||627
1652213700000|2022-05-10 20:15:00|13301|13304|13300|13286|13301|13304|13300|13286|2263
1652214000000|2022-05-10 20:20:00|13299|13275|13292|13275|13299|13275|13290|13275|645
1652214300000|2022-05-10 20:25:00|||||||||217
1652214600000|2022-05-10 20:30:00|13287|13276|13290|13276|13292|13276|13280|13276|236
1652214900000|2022-05-10 20:35:00||13280||13286||13286||13280|5743
1652215200000|2022-05-10 20:40:00|13292|13285|13293|13251|13299|13294|13289|13251|2348
1652215500000|2022-05-10 20:45:00|13299||13299||13299||13298||2277
1652215800000|2022-05-10 20:50:00|13290|13255|13299|13251|13299|13277|13290|13251|1055
1652216100000|2022-05-10 20:55:00|13293|13275|13299|13251|13299|13294|13293|13251|441
1652216400000|2022-05-10 21:00:00|13297|13275|13296|13251|13297|13296|13295|13251|608
1652216700000|2022-05-10 21:05:00|13292|13256|13296|13256|13296|13260|13292|13251|343
1652217000000|2022-05-10 21:10:00||13251||13260||13264||13251|149
1652217300000|2022-05-10 21:15:00|13291|13251|13280|13260|13296|13263|13275|13251|1261
1652217600000|2022-05-10 21:20:00|13296|13280|13296|13280|13296|13282|13285|13260|728
1652217900000|2022-05-10 21:25:00|13285||13296||13296||13285||175
1652218200000|2022-05-10 21:30:00|||||||||61
1652218500000|2022-05-10 21:35:00|||||||||53
1652218800000|2022-05-10 21:40:00|13293||13296||13296||13293||82
1652219100000|2022-05-10 21:45:00|||||||||299
1652219400000|2022-05-10 21:50:00||13289||13289||13289||13289|479
1652219700000|2022-05-10 21:55:00||13280||13292||13292||13280|173
1652220000000|2022-05-10 22:00:00||13295||13280||13295||13280|388
1652220300000|2022-05-10 22:05:00|||||||||240
1652220600000|2022-05-10 22:10:00|13295||13295||13295||13295||95
1652220900000|2022-05-10 22:15:00|13293||13295||13295||13293||70
1652221200000|2022-05-10 22:20:00|||||||||288
1652221500000|2022-05-10 22:25:00|||||||||13
1652221800000|2022-05-10 22:30:00|13296|13282|13296|13280|13296|13282|13296|13280|163
1652222100000|2022-05-10 22:35:00||13281||13281||13281||13281|33
1652222400000|2022-05-10 22:40:00||13289||13289||13289||13289|13
1652222700000|2022-05-10 22:45:00|13299|13294|13300|13290|13300|13296|13299|13280|1609
1652223000000|2022-05-10 22:50:00|||||||||600
1652223300000|2022-05-10 22:55:00|||||||||445
1652223600000|2022-05-10 23:00:00|||||||||34
1652223900000|2022-05-10 23:05:00|13307||13307||13307||13307||222
1652224200000|2022-05-10 23:10:00|13305|13292|13305|13300|13305|13300|13305|13292|132
1652224500000|2022-05-10 23:15:00||13292||13292||13292||13292|273
1652224800000|2022-05-10 23:20:00|||||||||8
1652225100000|2022-05-10 23:25:00|||||||||33
1652225400000|2022-05-10 23:30:00|13291|13290|13291|13290|13291|13290|13291|13290|414
1652225700000|2022-05-10 23:35:00|13305|13280|13305|13300|13305|13300|13289|13280|614
1652226000000|2022-05-10 23:40:00|13301|13280|13300|13280|13301|13280|13300|13280|187
1652226300000|2022-05-10 23:45:00|||||||||131
1652226600000|2022-05-10 23:50:00|||||||||45
1652226900000|2022-05-10 23:55:00|13295|13290|13290|13280|13295|13290|13290|13280|313
1652256000000|2022-05-11 08:00:00|13512|13200|13476|13284|13536|13296|13476|13200|2
1652256300000|2022-05-11 08:05:00|13488|13200|13488|13300|13488|13300|13488|13200|218
1652256600000|2022-05-11 08:10:00|13476||13488||13602||13476||12
1652256900000|2022-05-11 08:15:00|13594||13488||13602||13488||10
1652257200000|2022-05-11 08:20:00|13602|13308|13488|13368|13602|13368|13488|13300|14
1652257500000|2022-05-11 08:25:00|13602|13300|13500|13404|13602|13416|13500|13300|1
1652257800000|2022-05-11 08:30:00|13488|13416|13500|13404|13602|13416|13488|13300|9
1652258100000|2022-05-11 08:35:00||13300||13404||13416||13300|11
1652258400000|2022-05-11 08:40:00|13488|13300|13500|13404|13600|13416|13488|13300|70
1652258700000|2022-05-11 08:45:00|13600|13416|13507|13428|13600|13428|13507|13300|126
1652259000000|2022-05-11 08:50:00|13496|13427|13491|13427|13496|13440|13491|13427|1
1652259300000|2022-05-11 08:55:00|13600|13428|13600|13550|13600|13550|13524|13416|2569
1652259600000|2022-05-11 09:00:00|13592||13592||13592||13592||806
1652259900000|2022-05-11 09:05:00|||||||||393
1652260200000|2022-05-11 09:10:00|||||||||203
1652260500000|2022-05-11 09:15:00|13582||13584||13592||13556||1090
1652260800000|2022-05-11 09:20:00|||||||||2
1652261100000|2022-05-11 09:25:00|13572||13592||13592||13572||71
1652261400000|2022-05-11 09:30:00|13584||13584||13584||13584||45
1652261700000|2022-05-11 09:35:00|||||||||1
1652262000000|2022-05-11 09:40:00|13568||13592||13592||13568||335
1652262300000|2022-05-11 09:45:00|13591||13592||13592||13591||0
1652262600000|2022-05-11 09:50:00|13584|13554|13592|13550|13592|13554|13581|13550|943
1652262900000|2022-05-11 09:55:00|13588|13566|13592|13550|13592|13566|13588|13550|1797
1652263500000|2022-05-11 10:05:00|13583|13524|13592|13550|13592|13550|13550|13524|9726
1652263800000|2022-05-11 10:10:00|13577||13592||13592||13577||508
1652264100000|2022-05-11 10:15:00|13578||13592||13592||13578||870
1652264400000|2022-05-11 10:20:00|||||||||50
1652264700000|2022-05-11 10:25:00|||||||||10
1652265000000|2022-05-11 10:30:00|||||||||40
1652265300000|2022-05-11 10:35:00|||||||||233
1652265600000|2022-05-11 10:40:00|13580|13552|13560|13550|13580|13560|13560|13550|1442
1652265900000|2022-05-11 10:45:00|13572|13552|13570|13550|13580|13552|13570|13550|1938
1652266200000|2022-05-11 10:50:00|13565|13524|13570|13550|13570|13550|13562|13524|1112
1652266500000|2022-05-11 10:55:00|13566|13524|13560|13501|13570|13524|13544|13501|1162
1652266800000|2022-05-11 11:00:00|13550|13555|13500|13488|13550|13555|13500|13488|2439
1652267100000|2022-05-11 11:05:00|13507|13469|13475|13470|13507|13481|13471|13469|1901
1652267400000|2022-05-11 11:10:00|13500|13469|13505|13465|13507|13469|13485|13440|1053
1652267700000|2022-05-11 11:15:00|13507|13454|13500|13452|13507|13475|13500|13440|575
1652268000000|2022-05-11 11:20:00|13507|13440|13490|13475|13507|13475|13479|13440|483
1652268300000|2022-05-11 11:25:00|13500|13466|13500|13469|13500|13474|13500|13452|405
1652268600000|2022-05-11 11:30:00|13495|13464|13500|13450|13500|13469|13475|13400|431
1652268900000|2022-05-11 11:35:00||13416||13470||13470||13400|183
1652269200000|2022-05-11 11:40:00|13495|13450|13500|13452|13500|13482|13483|13450|1123
1652269500000|2022-05-11 11:45:00|13480|13475|13500|13475|13500|13475|13480|13475|203
1652269800000|2022-05-11 11:50:00|13497|13452|13485|13451|13500|13475|13485|13450|155
1652270100000|2022-05-11 11:55:00|13490|13450|13480|13450|13490|13471|13471|13450|1161
1652270400000|2022-05-11 12:00:00||13451||13451||13464||13451|8495
1652270700000|2022-05-11 12:05:00|13475|13456|13520|13485|13520|13505|13470|13450|4709
1652271000000|2022-05-11 12:10:00|13500|13487|13500|13485|13520|13488|13500|13485|809
1652271300000|2022-05-11 12:15:00|13520|13483|13519|13500|13520|13500|13510|13483|1338
1652271600000|2022-05-11 12:20:00|13510|13483|13500|13468|13510|13483|13500|13468|3327
1652271900000|2022-05-11 12:25:00|13470|13478|13519|13488|13520|13488|13470|13468|3134
1652272200000|2022-05-11 12:30:00|13496|13468|13380|13320|13519|13469|13350|13307|6747
1652272500000|2022-05-11 12:35:00|13400|13321|13247|13210|13500|13429|13208|13200|21394
1652272800000|2022-05-11 12:40:00|13284|13221|13249|13210|13284|13230|13221|13210|8102
1652273100000|2022-05-11 12:45:00|13239|13200|13200|13141|13250|13235|13200|13140|6371
1652273400000|2022-05-11 12:50:00|13205|13142|13196|13157|13205|13170|13166|13141|7950
1652273700000|2022-05-11 12:55:00|13181|13159|13189|13170|13211|13190|13173|13157|5762
1652274000000|2022-05-11 13:00:00|13200|13165|13200|13165|13200|13180|13185|13165|2164
1652274300000|2022-05-11 13:05:00|13211|13180|13296|13205|13398|13250|13200|13180|6411
1652274600000|2022-05-11 13:10:00|13295|13210|13250|13205|13295|13250|13243|13205|2394
1652274900000|2022-05-11 13:15:00|13285|13212|13285|13245|13285|13245|13228|13205|2717
1652275200000|2022-05-11 13:20:00|13282|13250|13280|13250|13285|13263|13280|13240|3034
1652275500000|2022-05-11 13:25:00|13285|13259|13298|13265|13400|13340|13265|13221|11936
1652275800000|2022-05-11 13:30:00|13300|13266|13282|13265|13400|13379|13268|13221|104298
1652276100000|2022-05-11 13:35:00|13281|13263|13278|13257|13320|13299|13200|13192|119344
1652276400000|2022-05-11 13:40:00|13271|13254|13459|13434|13468|13442|13208|13201|160289
1652276700000|2022-05-11 13:45:00|13458|13435|13560|13550|13592|13580|13400|13372|156032
1652277000000|2022-05-11 13:50:00|13561|13551|13596|13581|13610|13600|13500|13484|133865
1652277300000|2022-05-11 13:55:00|13594|13571|13632|13615|13641|13618|13514|13500|135849
1652277600000|2022-05-11 14:00:00|13633|13614|13677|13659|13688|13679|13560|13537|137087
1652277900000|2022-05-11 14:05:00|13676|13650|13596|13581|13676|13660|13580|13560|107288
1652278200000|2022-05-11 14:10:00|13595|13586|13734|13722|13745|13740|13563|13550|171478
1652278500000|2022-05-11 14:15:00|13744|13726|13843|13832|13899|13890|13719|13706|244570
1652278800000|2022-05-11 14:20:00|13842|13831|13805|13796|13881|13878|13730|13711|245556
1652279100000|2022-05-11 14:25:00|13809|13797|13764|13751|13865|13851|13761|13750|157477
1652279400000|2022-05-11 14:30:00|13762|13750|13741|13732|13778|13772|13662|13655|151329
1652279700000|2022-05-11 14:35:00|13742|13733|13773|13766|13818|13805|13674|13663|84586
1652280000000|2022-05-11 14:40:00|13772|13765|13815|13807|13830|13822|13751|13738|86235
1652280300000|2022-05-11 14:45:00|13814|13806|13726|13716|13819|13807|13693|13688|102950
1652280600000|2022-05-11 14:50:00|13724|13715|13656|13647|13729|13717|13631|13624|76681
1652280900000|2022-05-11 14:55:00|13655|13648|13669|13661|13698|13686|13629|13620|64034
1652281200000|2022-05-11 15:00:00|13666|13662|13647|13640|13682|13665|13580|13570|73510
1652281500000|2022-05-11 15:05:00|13646|13641|13574|13568|13660|13652|13547|13540|67107
1652281800000|2022-05-11 15:10:00|13575|13565|13615|13610|13631|13625|13560|13550|48967
1652282100000|2022-05-11 15:15:00|13613|13605|13490|13482|13616|13610|13470|13460|100640
1652282400000|2022-05-11 15:20:00|13489|13475|13530|13522|13573|13565|13478|13471|56869
1652282700000|2022-05-11 15:25:00|13529|13523|13563|13556|13570|13564|13497|13484|93892
1652283000000|2022-05-11 15:30:00|13562|13555|13532|13526|13577|13571|13525|13511|55947
1652283300000|2022-05-11 15:35:00|13533|13524|13602|13595|13675|13666|13493|13485|81372
1652283600000|2022-05-11 15:40:00|13601|13594|13553|13546|13633|13620|13550|13540|68938
1652283900000|2022-05-11 15:45:00|13555|13548|13539|13532|13571|13557|13510|13503|43965
1652284200000|2022-05-11 15:50:00|13540|13533|13483|13476|13553|13543|13468|13463|69039
1652284500000|2022-05-11 15:55:00|13482|13475|13467|13461|13483|13476|13436|13426|60303
1652284800000|2022-05-11 16:00:00|13468|13460|13444|13436|13472|13466|13419|13412|32715
1652285100000|2022-05-11 16:05:00|13445|13434|13412|13403|13458|13448|13396|13386|49511
1652285400000|2022-05-11 16:10:00|13407|13402|13375|13366|13407|13402|13336|13332|42807
1652285700000|2022-05-11 16:15:00|13374|13365|13368|13360|13399|13392|13355|13350|52200
1652286000000|2022-05-11 16:20:00|13369|13357|13429|13421|13460|13447|13361|13352|62158
1652286300000|2022-05-11 16:25:00|13428|13423|13302|13294|13443|13437|13291|13280|85990
1652286600000|2022-05-11 16:30:00|13301|13293|13274|13266|13329|13323|13262|13255|58521
1652286900000|2022-05-11 16:35:00|13273|13263|13292|13285|13321|13316|13259|13256|53548
1652287200000|2022-05-11 16:40:00|13291|13284|13290|13284|13344|13337|13267|13258|49008
1652287500000|2022-05-11 16:45:00|13291|13283|13311|13306|13316|13308|13263|13258|50768
1652287800000|2022-05-11 16:50:00|13314|13307|13253|13247|13315|13309|13238|13231|34757
1652288100000|2022-05-11 16:55:00|13254|13248|13244|13242|13275|13263|13225|13220|45223
1652288400000|2022-05-11 17:00:00|13245|13236|13231|13225|13256|13251|13215|13211|47274
1652288700000|2022-05-11 17:05:00|13230|13226|13192|13187|13246|13238|13186|13180|53842
1652289000000|2022-05-11 17:10:00|13195|13188|13184|13178|13218|13212|13174|13166|43328
1652289300000|2022-05-11 17:15:00|13185|13176|13161|13155|13200|13195|13157|13155|44066
1652289600000|2022-05-11 17:20:00|13160|13154|13189|13182|13200|13194|13107|13100|99285
1652289900000|2022-05-11 17:25:00|13191|13183|13129|13124|13206|13196|13112|13110|98505
1652290200000|2022-05-11 17:30:00|13128|13123|13157|13150|13174|13165|13118|13110|30797
1652290500000|2022-05-11 17:35:00|13158|13151|13091|13086|13172|13161|13086|13082|48917
1652290800000|2022-05-11 17:40:00|13090|13085|13089|13082|13110|13104|13064|13059|54663
1652291100000|2022-05-11 17:45:00|13088|13080|13076|13070|13089|13083|13047|13040|76015
1652291400000|2022-05-11 17:50:00|13075|13071|13037|13034|13076|13071|13017|13015|133928
1652291700000|2022-05-11 17:55:00|13039|13035|12991|12982|13049|13046|12957|12952|222177
1652292000000|2022-05-11 18:00:00|12993|12984|13070|13064|13070|13067|12987|12982|97345
1652292300000|2022-05-11 18:05:00|13079|13065|13039|13035|13094|13086|13035|13025|57951
1652292600000|2022-05-11 18:10:00|13038|13030|13046|13041|13076|13067|13019|13010|47138
1652292900000|2022-05-11 18:15:00|13047|13042|13078|13070|13100|13093|13025|13020|54064
1652293200000|2022-05-11 18:20:00|13079|13071|13112|13104|13119|13106|13027|13021|47118
1652293500000|2022-05-11 18:25:00|13114|13105|13128|13118|13170|13161|13092|13083|39646
1652293800000|2022-05-11 18:30:00|13127|13119|13175|13167|13175|13171|13093|13084|47586
1652294100000|2022-05-11 18:35:00|13174|13166|13164|13158|13187|13179|13132|13122|56452
1652294400000|2022-05-11 18:40:00|13163|13155|13193|13187|13200|13196|13111|13101|74171
1652294700000|2022-05-11 18:45:00|13192|13186|13140|13130|13220|13212|13124|13117|51903
1652295000000|2022-05-11 18:50:00|13139|13131|13120|13115|13146|13138|13086|13078|51014
1652295300000|2022-05-11 18:55:00|13123|13112|13116|13110|13140|13134|13089|13079|51340
1652295600000|2022-05-11 19:00:00|13117|13109|13088|13082|13124|13115|13080|13071|40582
1652295900000|2022-05-11 19:05:00|13093|13081|13102|13094|13121|13111|13070|13063|44571
1652296200000|2022-05-11 19:10:00|13100|13093|13058|13053|13103|13093|13045|13040|95756
1652296500000|2022-05-11 19:15:00|13057|13052|13039|13033|13071|13062|13021|13015|65482
1652296800000|2022-05-11 19:20:00|13038|13030|13036|13031|13061|13053|13020|13014|43582
1652297100000|2022-05-11 19:25:00|13035|13032|13060|13054|13090|13082|13035|13031|43524
1652297400000|2022-05-11 19:30:00|13061|13053|13058|13053|13090|13085|13042|13039|76627
1652297700000|2022-05-11 19:35:00|13057|13052|13001|12996|13059|13053|12994|12991|87728
1652298000000|2022-05-11 19:40:00|13000|12997|12993|12990|13021|13015|12987|12984|108992
1652298300000|2022-05-11 19:45:00|12992|12991|12943|12937|12993|12991|12939|12933|106657
1652298600000|2022-05-11 19:50:00|12942|12935|12940|12936|12961|12950|12913|12910|164196
1652298900000|2022-05-11 19:55:00|12939|12935|12953|12943|12960|12958|12931|12929|311820
1652299200000|2022-05-11 20:00:00|12957|12947|12990|12925|13095|12966|12957|12900|343753
1652299500000|2022-05-11 20:05:00|12986|12970|12998|12990|13000|12990|12986|12930|10087
1652299800000|2022-05-11 20:10:00||12995||12995||12995||12995|1222
1652300100000|2022-05-11 20:15:00|12995|12990|13020|12990|13020|12994|12992|12990|13822
1652300400000|2022-05-11 20:20:00|13025|13000|12998|12975|13025|13000|12998|12975|11536
1652300700000|2022-05-11 20:25:00|12995|12955|12990|12955|12998|12955|12990|12950|1292
1652301000000|2022-05-11 20:30:00|12998|12956|12990|12955|12998|12960|12990|12955|452
1652301300000|2022-05-11 20:35:00|12978|12970|12990|12960|12990|12970|12978|12955|564
1652301600000|2022-05-11 20:40:00|12978|12965|12990|12975|12990|12975|12975|12965|1247
1652301900000|2022-05-11 20:45:00||12977||12975||12978||12975|432
1652302200000|2022-05-11 20:50:00|12964|12960|12990|12955|12990|12964|12964|12952|697
1652302500000|2022-05-11 20:55:00||12980||12980||12980||12980|1648
1652302800000|2022-05-11 21:00:00|12987|12975|12990|12955|12990|12975|12986|12955|1236
1652303100000|2022-05-11 21:05:00|12983|12952|12990|12952|12990|12955|12955|12952|3968
1652303400000|2022-05-11 21:10:00|12980||12975||12980||12975||385
1652303700000|2022-05-11 21:15:00|12960|12950|12975|12950|12975|12950|12960|12945|2669
1652304000000|2022-05-11 21:20:00|12971||12970||12975||12966||1115
1652304300000|2022-05-11 21:25:00||12953||12950||12953||12950|2285
1652304600000|2022-05-11 21:30:00|12968|12945|12970|12950|12970|12950|12960|12945|2435
1652304900000|2022-05-11 21:35:00||12960||12950||12965||12950|543
1652305200000|2022-05-11 21:40:00|||||||||297
1652305500000|2022-05-11 21:45:00|12968|12951|12970|12951|12970|12951|12968|12951|246
1652305800000|2022-05-11 21:50:00|12965|12950|12965|12951|12965|12951|12965|12950|341
1652306100000|2022-05-11 21:55:00|12970|12960|12970|12951|12970|12960|12968|12950|2318
1652306400000|2022-05-11 22:00:00|||||||||94
1652306700000|2022-05-11 22:05:00|12967||12960||12970||12960||329
1652307000000|2022-05-11 22:10:00|12970|12950|12950|12942|12970|12951|12950|12942|3252
1652307300000|2022-05-11 22:15:00|12942|12925|12970|12930|12970|12930|12920|12900|1582
1652307600000|2022-05-11 22:20:00|12964|12910|12959|12945|12970|12945|12955|12901|801
1652307900000|2022-05-11 22:25:00|12945|12937|12945|12937|12945|12937|12939|12937|1009
1652308200000|2022-05-11 22:30:00|12959|12939|12955|12939|12970|12939|12955|12937|87
1652308500000|2022-05-11 22:35:00|12952||12952||12952||12952||46
1652308800000|2022-05-11 22:40:00|12955|12940|12955|12940|12955|12940|12953|12940|103
1652309100000|2022-05-11 22:45:00|12950|12950|12950|12941|12950|12950|12950|12941|1362
1652309400000|2022-05-11 22:50:00|12952|12940|12952|12950|12952|12950|12952|12939|1821
1652309700000|2022-05-11 22:55:00|12955||12955||12955||12952||561
1652310000000|2022-05-11 23:00:00||12941||12944||12944||12941|841
1652310300000|2022-05-11 23:05:00|12950|12941|12950|12943|12950|12945|12950|12941|490
1652310600000|2022-05-11 23:10:00|12955|12942|12945|12942|12955|12942|12945|12942|2685
1652310900000|2022-05-11 23:15:00|12954|12941|12950|12945|12955|12945|12950|12941|1978
1652311200000|2022-05-11 23:20:00|12949||12950||12950||12949||2576
1652311500000|2022-05-11 23:25:00|12948|12940|12948|12940|12948|12940|12946|12940|344
1652311800000|2022-05-11 23:30:00|12950|12941|12970|12941|12970|12942|12950|12941|434
1652312100000|2022-05-11 23:35:00|12969||12970||12970||12969||132
1652312400000|2022-05-11 23:40:00|12960|12942|12960|12942|12960|12950|12960|12942|313
1652312700000|2022-05-11 23:45:00|12970|12943|12970|12960|12970|12966|12970|12943|823
1652313000000|2022-05-11 23:50:00|12979|12942|12980|12960|12980|12960|12977|12942|490
1652313300000|2022-05-11 23:55:00|12970|12943|12970|12960|12970|12970|12970|12943|1292
1652342400000|2022-05-12 08:00:00|13140|12921|12970|12876|13200|12996|12970|12800|248
1652342700000|2022-05-12 08:05:00|12902|12888|12939|12852|12970|12901|12900|12800|635
1652343000000|2022-05-12 08:10:00|12933|12864|12931|12852|12939|12888|12931|12800|155
1652343300000|2022-05-12 08:15:00|12888|12864|12886|12828|12888|12864|12886|12800|154
1652343600000|2022-05-12 08:20:00||12800||12816||12820||12800|692
1652343900000|2022-05-12 08:25:00||12828||12820||12828||12804|2
1652344200000|2022-05-12 08:30:00||12816||12813||12820||12800|30
1652344500000|2022-05-12 08:35:00||12804||12816||12816||12804|11
1652344800000|2022-05-12 08:40:00|12888|12804|12888|12804|12888|12817|12888|12804|59
1652345100000|2022-05-12 08:45:00|12880|12810|12888|12816|12888|12865|12880|12810|521
1652345400000|2022-05-12 08:50:00|12840|12810|12825|12800|12840|12810|12825|12800|386
1652345700000|2022-05-12 08:55:00|12852|12821|12888|12800|12888|12821|12852|12800|370
1652346000000|2022-05-12 09:00:00|||||||||1
1652346300000|2022-05-12 09:05:00|12880||12880||12880||12880||37
1652346600000|2022-05-12 09:10:00|12872||12880||12880||12872||37
1652346900000|2022-05-12 09:15:00|12876||12888||12888||12876||21
1652347200000|2022-05-12 09:20:00|12870|12816|12870|12829|12870|12829|12870|12800|167
1652347500000|2022-05-12 09:25:00||12835||12800||12845||12800|213
1652347800000|2022-05-12 09:30:00|12864||12864||12864||12826||392
1652348100000|2022-05-12 09:35:00|12826||12829||12888||12820||136
1652348400000|2022-05-12 09:40:00|12822||12822||12822||12822||15
1652348700000|2022-05-12 09:45:00|12829|12805|12852|12800|12888|12811|12829|12800|756
1652349000000|2022-05-12 09:50:00|12837||12852||12888||12837||8
1652349300000|2022-05-12 09:55:00|12821||12843||12853||12821||106
1652349600000|2022-05-12 10:00:00|12852||12844||12852||12843||7
1652349900000|2022-05-12 10:05:00|12847||12840||12852||12840||162
1652350200000|2022-05-12 10:10:00|12852||12830||12852||12830||10
1652350500000|2022-05-12 10:15:00|12829||12830||12830||12815||221
1652350800000|2022-05-12 10:20:00|||||||||66
1652351100000|2022-05-12 10:25:00|12852|12813|12888|12800|12888|12813|12852|12800|371
1652351400000|2022-05-12 10:30:00|12876|12824|12888|12830|12888|12830|12876|12824|0
1652351700000|2022-05-12 10:35:00|||||||||393
1652352000000|2022-05-12 10:40:00|12846|12815|12830|12800|12846|12815|12830|12800|292
1652352300000|2022-05-12 10:45:00|12829||12829||12829||12829||227
1652352600000|2022-05-12 10:50:00|12830||12888||12888||12830||470
1652352900000|2022-05-12 10:55:00|12876|12806|12888|12830|12888|12838|12876|12800|89
1652353200000|2022-05-12 11:00:00|12880|12838|12840|12830|12888|12860|12834|12830|2954
1652353500000|2022-05-12 11:05:00|12821|12820|12840|12816|12840|12820|12810|12800|2479
1652353800000|2022-05-12 11:10:00|12828|12800|12840|12771|12840|12824|12800|12771|2896
1652354100000|2022-05-12 11:15:00|12800|12800|12840|12810|12840|12810|12800|12784|1099
1652354400000|2022-05-12 11:20:00|12850|12840|12860|12822|12860|12840|12830|12810|2227
1652354700000|2022-05-12 11:25:00|12888|12852|12880|12850|12888|12852|12876|12813|915
1652355000000|2022-05-12 11:30:00|12874|12810|12869|12815|12880|12828|12835|12810|851
1652355300000|2022-05-12 11:35:00|12840|12825|12869|12816|12869|12825|12830|12815|452
1652355600000|2022-05-12 11:40:00|12860||12869||12869||12825||232
1652355900000|2022-05-12 11:45:00|12860|12826|12852|12810|12880|12840|12839|12810|2420
1652356200000|2022-05-12 11:50:00|12850|12800|12789|12765|12850|12800|12789|12765|4474
1652356500000|2022-05-12 11:55:00|12775|12760|12760|12750|12800|12765|12760|12750|2895
1652356800000|2022-05-12 12:00:00|12779|12771|12800|12779|12800|12779|12779|12750|13980
1652357100000|2022-05-12 12:05:00|12816|12770|12816|12792|12816|12792|12810|12770|703
1652357400000|2022-05-12 12:10:00|12811|12803|12816|12790|12816|12803|12811|12790|2659
1652357700000|2022-05-12 12:15:00|12805|12805|12816|12790|12816|12805|12805|12790|1122
1652358000000|2022-05-12 12:20:00|12810|12781|12815|12800|12816|12810|12790|12781|5084
1652358300000|2022-05-12 12:25:00|12813|12801|12815|12769|12815|12801|12782|12769|3931
1652358600000|2022-05-12 12:30:00|12800|12780|12840|12800|12860|12803|12800|12769|3855
1652358900000|2022-05-12 12:35:00|12839|12825|12838|12812|12839|12825|12823|12800|2146
1652359200000|2022-05-12 12:40:00|12839|12825|12850|12835|12850|12835|12830|12812|1352
1652359500000|2022-05-12 12:45:00|12841|12826|12850|12840|12850|12840|12833|12800|3236
1652359800000|2022-05-12 12:50:00|12848|12810|12860|12835|12860|12840|12848|12810|2227
1652360100000|2022-05-12 12:55:00|12855|12816|12850|12802|12855|12835|12844|12802|4187
1652360400000|2022-05-12 13:00:00|12830|12814|12840|12800|12840|12814|12800|12786|3923
1652360700000|2022-05-12 13:05:00|12828|12820|12840|12801|12840|12825|12822|12800|2337
1652361000000|2022-05-12 13:10:00|12814|12800|12840|12800|12840|12815|12814|12800|3555
1652361300000|2022-05-12 13:15:00|12836|12808|12835|12810|12840|12810|12822|12800|2264
1652361600000|2022-05-12 13:20:00|12840|12815|12836|12825|12840|12825|12835|12810|2135
1652361900000|2022-05-12 13:25:00|12835|12827|12747|12680|12850|12836|12700|12680|12191
1652362200000|2022-05-12 13:30:00|12756|12681|12571|12555|12760|12739|12541|12534|352372
1652362500000|2022-05-12 13:35:00|12570|12553|12503|12492|12647|12640|12490|12481|230392
1652362800000|2022-05-12 13:40:00|12498|12493|12517|12506|12520|12508|12370|12367|271382
1652363100000|2022-05-12 13:45:00|12514|12500|12499|12488|12585|12578|12463|12452|174982
1652363400000|2022-05-12 13:50:00|12502|12489|12499|12491|12535|12526|12401|12400|174820
1652363700000|2022-05-12 13:55:00|12498|12489|12388|12374|12499|12491|12351|12345|201522
1652364000000|2022-05-12 14:00:00|12385|12368|12402|12395|12417|12403|12284|12276|229766
1652364300000|2022-05-12 14:05:00|12403|12388|12621|12610|12643|12627|12400|12382|221926
1652364600000|2022-05-12 14:10:00|12622|12612|12678|12672|12745|12733|12592|12581|208489
1652364900000|2022-05-12 14:15:00|12675|12667|12715|12703|12730|12729|12591|12581|200964
1652365200000|2022-05-12 14:20:00|12716|12706|12804|12796|12860|12853|12681|12667|224606
1652365500000|2022-05-12 14:25:00|12805|12794|12706|12693|12833|12825|12672|12659|139989
1652365800000|2022-05-12 14:30:00|12708|12694|12615|12605|12807|12800|12598|12589|129307
1652366100000|2022-05-12 14:35:00|12620|12606|12683|12673|12698|12690|12580|12568|188282
1652366400000|2022-05-12 14:40:00|12686|12674|12574|12565|12689|12676|12544|12530|157090
1652366700000|2022-05-12 14:45:00|12578|12566|12561|12553|12609|12595|12539|12528|137715
1652367000000|2022-05-12 14:50:00|12563|12554|12631|12623|12645|12638|12560|12550|128301
1652367300000|2022-05-12 14:55:00|12630|12620|12722|12713|12728|12719|12615|12605|121326
1652367600000|2022-05-12 15:00:00|12724|12714|12725|12718|12741|12729|12652|12642|110865
1652367900000|2022-05-12 15:05:00|12724|12717|12816|12810|12817|12814|12673|12666|94761
1652368200000|2022-05-12 15:10:00|12817|12811|12727|12720|12839|12827|12720|12710|122078
1652368500000|2022-05-12 15:15:00|12726|12721|12692|12687|12750|12743|12661|12653|78402
1652368800000|2022-05-12 15:20:00|12694|12688|12616|12610|12710|12703|12611|12604|84273
1652369100000|2022-05-12 15:25:00|12617|12611|12643|12634|12664|12658|12607|12602|114373
1652369400000|2022-05-12 15:30:00|12641|12629|12580|12574|12673|12664|12556|12551|93977
1652369700000|2022-05-12 15:35:00|12582|12575|12590|12582|12600|12589|12520|12515|80282
1652370000000|2022-05-12 15:40:00|12589|12584|12495|12490|12591|12587|12490|12485|83090
1652370300000|2022-05-12 15:45:00|12494|12488|12460|12455|12496|12490|12442|12438|100371
1652370600000|2022-05-12 15:50:00|12459|12454|12393|12390|12460|12455|12392|12386|111829
1652370900000|2022-05-12 15:55:00|12392|12385|12383|12379|12397|12389|12360|12355|83470
1652371200000|2022-05-12 16:00:00|12382|12375|12382|12376|12387|12379|12327|12325|83623
1652371500000|2022-05-12 16:05:00|12383|12375|12390|12385|12399|12392|12334|12326|89886
1652371800000|2022-05-12 16:10:00|12389|12383|12367|12361|12405|12400|12340|12333|95501
1652372100000|2022-05-12 16:15:00|12366|12358|12369|12363|12385|12379|12322|12317|111491
1652372400000|2022-05-12 16:20:00|12368|12361|12426|12418|12428|12421|12341|12337|99956
1652372700000|2022-05-12 16:25:00|12425|12420|12453|12448|12482|12477|12413|12408|169254
1652373000000|2022-05-12 16:30:00|12459|12449|12502|12495|12520|12515|12448|12440|104012
1652373300000|2022-05-12 16:35:00|12501|12496|12420|12415|12526|12523|12412|12405|95887
1652373600000|2022-05-12 16:40:00|12419|12414|12509|12504|12509|12504|12358|12355|115541
1652373900000|2022-05-12 16:45:00|12513|12505|12490|12483|12558|12552|12469|12462|84024
1652374200000|2022-05-12 16:50:00|12491|12482|12448|12440|12515|12505|12423|12414|42834
1652374500000|2022-05-12 16:55:00|12449|12441|12420|12411|12482|12476|12408|12401|50476
1652374800000|2022-05-12 17:00:00|12419|12409|12387|12378|12459|12451|12380|12376|54306
1652375100000|2022-05-12 17:05:00|12386|12375|12395|12387|12416|12407|12357|12350|59366
1652375400000|2022-05-12 17:10:00|12394|12388|12400|12396|12445|12439|12368|12359|80747
1652375700000|2022-05-12 17:15:00|12399|12394|12375|12367|12438|12433|12361|12358|70604
1652376000000|2022-05-12 17:20:00|12378|12366|12370|12364|12407|12400|12343|12336|68309
1652376300000|2022-05-12 17:25:00|12375|12365|12366|12359|12377|12372|12329|12324|59704
1652376600000|2022-05-12 17:30:00|12367|12357|12341|12335|12394|12389|12311|12309|50536
1652376900000|2022-05-12 17:35:00|12342|12336|12286|12280|12349|12341|12270|12265|110872
1652377200000|2022-05-12 17:40:00|12284|12279|12280|12276|12290|12283|12244|12240|89616
1652377500000|2022-05-12 17:45:00|12279|12275|12198|12193|12282|12277|12196|12192|135643
1652377800000|2022-05-12 17:50:00|12199|12194|12181|12174|12210|12207|12169|12165|127477
1652378100000|2022-05-12 17:55:00|12180|12176|12203|12198|12227|12222|12151|12147|112077
1652378400000|2022-05-12 18:00:00|12202|12197|12223|12216|12245|12240|12185|12178|63845
1652378700000|2022-05-12 18:05:00|12222|12215|12154|12149|12224|12215|12147|12144|95313
1652379000000|2022-05-12 18:10:00|12153|12148|12141|12136|12172|12166|12133|12128|125329
1652379300000|2022-05-12 18:15:00|12139|12134|12159|12154|12162|12156|12102|12100|166820
1652379600000|2022-05-12 18:20:00|12158|12153|12110|12105|12185|12181|12099|12095|168795
1652379900000|2022-05-12 18:25:00|12111|12104|12156|12150|12167|12160|12082|12077|91516
1652380200000|2022-05-12 18:30:00|12155|12151|12110|12108|12170|12162|12088|12084|113602
1652380500000|2022-05-12 18:35:00|12109|12106|12038|12035|12110|12106|12036|12031|123471
1652380800000|2022-05-12 18:40:00|12037|12036|12061|12055|12071|12065|12030|12025|126945
1652381100000|2022-05-12 18:45:00|12060|12056|12078|12073|12105|12100|12055|12050|100953
1652381400000|2022-05-12 18:50:00|12079|12074|12063|12058|12100|12094|12048|12045|74140
1652381700000|2022-05-12 18:55:00|12062|12057|12055|12050|12076|12069|12044|12040|76852
1652382000000|2022-05-12 19:00:00|12054|12049|12109|12105|12109|12105|12040|12035|120102
1652382300000|2022-05-12 19:05:00|12110|12106|12085|12081|12116|12112|12056|12052|86014
1652382600000|2022-05-12 19:10:00|12087|12080|12056|12052|12089|12082|12030|12027|93361
1652382900000|2022-05-12 19:15:00|12054|12051|12125|12121|12145|12142|12054|12051|168498
1652383200000|2022-05-12 19:20:00|12123|12119|12173|12169|12200|12198|12119|12116|230872
1652383500000|2022-05-12 19:25:00|12172|12168|12143|12138|12224|12219|12128|12125|179598
1652383800000|2022-05-12 19:30:00|12142|12136|12188|12183|12210|12207|12137|12131|187824
1652384100000|2022-05-12 19:35:00|12187|12182|12194|12190|12210|12207|12149|12144|149164
1652384400000|2022-05-12 19:40:00|12195|12191|12199|12196|12242|12239|12172|12167|162837
1652384700000|2022-05-12 19:45:00|12197|12191|12182|12176|12224|12220|12181|12176|141901
1652385000000|2022-05-12 19:50:00|12181|12177|12261|12256|12296|12293|12181|12177|278428
1652385300000|2022-05-12 19:55:00|12260|12254|12323|12315|12323|12317|12249|12246|314906
1652385600000|2022-05-12 20:00:00|12332|12314|12296|12260|12342|12314|12296|12238|36935
1652385900000|2022-05-12 20:05:00|12310|12250|12329|12315|12329|12315|12260|12250|19144
1652386200000|2022-05-12 20:10:00|12335|12296|12301|12292|12354|12336|12301|12291|5182
1652386500000|2022-05-12 20:15:00|12309|12300|12300|12289|12315|12300|12291|12289|3273
1652386800000|2022-05-12 20:20:00|12290|12305|12312|12310|12314|12310|12290|12289|2850
1652387100000|2022-05-12 20:25:00|12311|12290|12312|12300|12312|12300|12311|12290|1437
1652387400000|2022-05-12 20:30:00|12299|12299|12298|12290|12299|12299|12298|12290|1053
1652387700000|2022-05-12 20:35:00|12299|12291|12299|12290|12299|12291|12298|12290|874
1652388000000|2022-05-12 20:40:00|12305|12289|12311|12289|12312|12292|12305|12289|1711
1652388300000|2022-05-12 20:45:00|12312|12288|12311|12275|12312|12300|12308|12275|1566
1652388600000|2022-05-12 20:50:00|12310|12300|12249|12238|12311|12300|12249|12238|3751
1652388900000|2022-05-12 20:55:00|12250|12229|12242|12217|12292|12229|12240|12209|2546
1652389200000|2022-05-12 21:00:00|12235|12215|12250|12220|12250|12220|12220|12210|2477
1652389500000|2022-05-12 21:05:00|12242|12230|12290|12242|12290|12250|12242|12230|3016
1652389800000|2022-05-12 21:10:00|12258|12245|12258|12242|12258|12245|12258|12242|827
1652390100000|2022-05-12 21:15:00||12245||12242||12250||12233|1656
1652390400000|2022-05-12 21:20:00|12250|12250|12258|12242|12258|12250|12250|12242|2318
1652390700000|2022-05-12 21:25:00|12252|12250|12290|12233|12290|12265|12250|12233|2286
1652391000000|2022-05-12 21:30:00|12292|12258|12292|12266|12292|12266|12292|12258|595
1652391300000|2022-05-12 21:35:00|12291|12267|12292|12258|12292|12267|12291|12258|512
1652391600000|2022-05-12 21:40:00|12280|12267|12280|12267|12280|12267|12280|12267|913
1652391900000|2022-05-12 21:45:00|12292|12270|12292|12275|12292|12285|12292|12258|932
1652392200000|2022-05-12 21:50:00|12291||12292||12292||12280||402
1652392500000|2022-05-12 21:55:00|12300|12283|12290|12275|12300|12292|12287|12275|2556
1652392800000|2022-05-12 22:00:00|12287||12300||12300||12280||1050
1652393100000|2022-05-12 22:05:00|12299||12299||12299||12282||2400
1652393400000|2022-05-12 22:10:00|12294|12290|12310|12275|12310|12290|12290|12275|2036
1652393700000|2022-05-12 22:15:00|12311|12281|12300|12275|12311|12281|12295|12275|363
1652394000000|2022-05-12 22:20:00||12295||12275||12295||12275|2328
1652394300000|2022-05-12 22:25:00||12293||12280||12295||12275|412
1652394600000|2022-05-12 22:30:00||12281||12282||12296||12281|476
1652394900000|2022-05-12 22:35:00||12288||12283||12288||12282|385
1652395200000|2022-05-12 22:40:00|12299|12285|12300|12283|12300|12287|12299|12283|1059
1652395500000|2022-05-12 22:45:00|12299|12284|12299|12284|12299|12289|12299|12284|423
1652395800000|2022-05-12 22:50:00|12300||12300||12300||12290||357
1652396100000|2022-05-12 22:55:00|12298|12288|12300|12275|12300|12288|12298|12275|920
1652396400000|2022-05-12 23:00:00||12285||12285||12285||12285|262
1652396700000|2022-05-12 23:05:00|12310|12290|12314|12290|12314|12310|12310|12290|6264
1652397000000|2022-05-12 23:10:00|12315|12300|12315|12285|12315|12314|12315|12285|2049
1652397300000|2022-05-12 23:15:00|12309|12286|12309|12285|12309|12300|12309|12285|622
1652397600000|2022-05-12 23:20:00|12315|12309|12315|12285|12315|12309|12315|12285|673
1652397900000|2022-05-12 23:25:00|12319|12300|12345|12292|12345|12320|12319|12285|461
1652398200000|2022-05-12 23:30:00|12355|12314|12355|12314|12355|12314|12349|12314|751
1652398500000|2022-05-12 23:35:00|12350||12355||12368||12350||1466
1652398800000|2022-05-12 23:40:00|12367|12320|12343|12327|12379|12355|12335|12320|3435
1652399100000|2022-05-12 23:45:00|12363|12335|12363|12340|12363|12340|12335|12327|1954
1652399400000|2022-05-12 23:50:00|12360|12350|12368|12360|12368|12360|12360|12340|5696
1652399700000|2022-05-12 23:55:00|12379|12364|12400|12380|12400|12380|12364|12364|2151
1652428800000|2022-05-13 08:00:00|12600|12338|12590|12538|12600|12538|12377|12120|1043
1652429100000|2022-05-13 08:05:00|12569|12530|12558|12535|12590|12556|12558|12530|1148
1652429400000|2022-05-13 08:10:00|12555|12547|12555|12535|12555|12548|12555|12535|682
1652429700000|2022-05-13 08:15:00|12565|12547|12565|12540|12565|12547|12565|12535|175
1652430000000|2022-05-13 08:20:00|12560|12547|12565|12516|12565|12547|12550|12400|507
1652430300000|2022-05-13 08:25:00|12548|12528|12548|12528|12548|12528|12548|12528|104
1652430600000|2022-05-13 08:30:00||12418||12516||12516||12400|72
1652430900000|2022-05-13 08:35:00|12565|12542|12565|12516|12565|12545|12565|12516|553
1652431200000|2022-05-13 08:40:00|12560|12439|12540|12444|12560|12444|12540|12400|141
1652431500000|2022-05-13 08:45:00|12539|12400|12500|12432|12540|12432|12500|12400|40
1652431800000|2022-05-13 08:50:00||12400||12420||12444||12400|122
1652432100000|2022-05-13 08:55:00|12517|12432|12552|12480|12565|12500|12500|12400|146
1652432400000|2022-05-13 09:00:00|12540||12540||12540||12540||3
1652432700000|2022-05-13 09:05:00|12514|12400|12550|12456|12559|12456|12504|12400|430
1652433000000|2022-05-13 09:10:00|12544|12468|12679|12605|12679|12605|12544|12400|5721
1652433300000|2022-05-13 09:15:00|12660|12576|12600|12529|12680|12626|12600|12455|1328
1652433600000|2022-05-13 09:20:00|||||||||102
1652433900000|2022-05-13 09:25:00||12540||12529||12540||12529|45
1652434200000|2022-05-13 09:30:00|12599|12504|12588|12480|12600|12504|12545|12400|341
1652434500000|2022-05-13 09:35:00|12576|12492|12565|12500|12576|12500|12565|12400|210
1652434800000|2022-05-13 09:40:00||12504||12504||12516||12500|45
1652435100000|2022-05-13 09:45:00||12500||12504||12516||12500|3
1652435400000|2022-05-13 09:50:00|12588|12500|12530|12500|12588|12503|12530|12500|188
1652435700000|2022-05-13 09:55:00|||||||||179
1652436000000|2022-05-13 10:00:00|12500|12480|12529|12468|12529|12480|12500|12400|1089
1652436300000|2022-05-13 10:05:00|12500|12400|12500|12432|12500|12444|12500|12400|23
1652436600000|2022-05-13 10:10:00|12499|12444|12500|12444|12500|12499|12499|12400|828
1652436900000|2022-05-13 10:15:00|12540|12482|12588|12456|12589|12488|12540|12400|579
1652437200000|2022-05-13 10:20:00|12573|12400|12573|12456|12573|12456|12573|12400|6
1652437500000|2022-05-13 10:25:00||12480||12511||12525||12480|189
1652437800000|2022-05-13 10:30:00|12569||12573||12573||12562||17
1652438100000|2022-05-13 10:35:00|||||||||65
1652438400000|2022-05-13 10:40:00|||||||||3
1652438700000|2022-05-13 10:45:00|12555||12573||12573||12555||92
1652439000000|2022-05-13 10:50:00||12516||12516||12516||12511|42
1652439300000|2022-05-13 10:55:00|12589|12511|12587|12528|12589|12540|12580|12511|94
1652439600000|2022-05-13 11:00:00|12560|12573|12530|12511|12587|12573|12530|12511|3486
1652439900000|2022-05-13 11:05:00|12539|12517|12510|12500|12539|12517|12510|12500|602
1652440200000|2022-05-13 11:10:00|12515|12502|12512|12501|12525|12508|12512|12500|803
1652440500000|2022-05-13 11:15:00|12509|12508|12510|12500|12512|12509|12509|12500|1072
1652440800000|2022-05-13 11:20:00|12508|12497|12500|12490|12510|12497|12500|12485|999
1652441100000|2022-05-13 11:25:00|12510|12485|12500|12495|12510|12495|12500|12485|620
1652441400000|2022-05-13 11:30:00|12510|12500|12530|12500|12530|12504|12500|12495|1890
1652441700000|2022-05-13 11:35:00|12560|12504|12533|12525|12560|12525|12533|12500|755
1652442000000|2022-05-13 11:40:00|12550|12518|12550|12524|12550|12528|12550|12518|360
1652442300000|2022-05-13 11:45:00|12540|12525|12550|12524|12550|12528|12540|12504|400
1652442600000|2022-05-13 11:50:00|12535|12516|12535|12520|12535|12520|12535|12502|954
1652442900000|2022-05-13 11:55:00|12550|12525|12573|12560|12573|12560|12535|12516|2015
1652443200000|2022-05-13 12:00:00|12535|12529|12571|12540|12589|12560|12535|12529|23586
1652443500000|2022-05-13 12:05:00|12555|12550|12575|12540|12575|12550|12550|12535|1766
1652443800000|2022-05-13 12:10:00|12572|12549|12565|12563|12575|12563|12565|12540|2279
1652444100000|2022-05-13 12:15:00|12575|12555|12585|12580|12585|12581|12572|12555|7319
1652444400000|2022-05-13 12:20:00|12589|12575|12576|12570|12589|12580|12576|12570|3812
1652444700000|2022-05-13 12:25:00|12580|12575|12589|12580|12589|12580|12580|12570|2001
1652445000000|2022-05-13 12:30:00|12587|12585|12568|12555|12589|12585|12566|12555|3568
1652445300000|2022-05-13 12:35:00|12569|12560|12589|12580|12589|12582|12569|12560|2780
1652445600000|2022-05-13 12:40:00|12599|12586|12595|12580|12599|12586|12595|12580|1749
1652445900000|2022-05-13 12:45:00|12580|12570|12590|12581|12595|12586|12580|12570|7663
1652446200000|2022-05-13 12:50:00|12585|12585|12638|12590|12650|12605|12585|12585|3653
1652446500000|2022-05-13 12:55:00|12631|12595|12581|12555|12631|12600|12577|12555|2672
1652446800000|2022-05-13 13:00:00|12567|12556|12525|12514|12581|12559|12525|12512|4477
1652447100000|2022-05-13 13:05:00|12539|12520|12570|12550|12581|12550|12539|12514|1741
1652447400000|2022-05-13 13:10:00|12568|12551|12568|12513|12568|12555|12558|12512|4769
1652447700000|2022-05-13 13:15:00|12540|12515|12568|12525|12568|12525|12540|12515|2926
1652448000000|2022-05-13 13:20:00|12536|12517|12562|12511|12565|12523|12515|12511|5549
1652448300000|2022-05-13 13:25:00|12563|12515|12535|12487|12565|12515|12460|12450|12421
1652448600000|2022-05-13 13:30:00|12527|12467|12666|12655|12745|12735|12492|12465|405230
1652448900000|2022-05-13 13:35:00|12668|12656|12678|12666|12780|12772|12568|12550|305447
1652449200000|2022-05-13 13:40:00|12676|12663|12788|12782|12797|12790|12660|12648|220517
1652449500000|2022-05-13 13:45:00|12795|12784|12827|12816|12870|12861|12789|12779|208692
1652449800000|2022-05-13 13:50:00|12828|12817|12835|12826|12915|12909|12807|12801|191471
1652450100000|2022-05-13 13:55:00|12841|12827|12821|12807|12857|12851|12791|12784|103567
1652450400000|2022-05-13 14:00:00|12824|12808|12835|12826|12885|12879|12799|12786|103648
1652450700000|2022-05-13 14:05:00|12838|12827|12895|12886|12920|12913|12805|12800|131546
1652451000000|2022-05-13 14:10:00|12894|12888|12829|12821|12934|12930|12820|12812|116624
1652451300000|2022-05-13 14:15:00|12828|12822|12835|12829|12856|12850|12809|12800|72579
1652451600000|2022-05-13 14:20:00|12834|12830|12886|12881|12896|12893|12821|12815|66838
1652451900000|2022-05-13 14:25:00|12885|12882|12917|12914|12944|12941|12882|12874|110027
1652452200000|2022-05-13 14:30:00|12918|12915|12975|12969|12983|12977|12908|12900|156886
1652452500000|2022-05-13 14:35:00|12978|12970|12915|12909|12999|12994|12891|12886|118456
1652452800000|2022-05-13 14:40:00|12916|12910|12843|12838|12924|12919|12842|12836|91275
1652453100000|2022-05-13 14:45:00|12844|12839|12827|12822|12860|12853|12807|12804|71919
1652453400000|2022-05-13 14:50:00|12828|12821|12876|12871|12894|12886|12796|12790|102775
1652453700000|2022-05-13 14:55:00|12877|12869|12840|12835|12888|12881|12815|12810|48952
1652454000000|2022-05-13 15:00:00|12846|12834|12838|12831|12852|12848|12804|12800|49513
1652454300000|2022-05-13 15:05:00|12837|12832|12897|12891|12915|12909|12836|12828|48325
1652454600000|2022-05-13 15:10:00|12898|12892|12960|12955|12963|12958|12894|12890|63390
1652454900000|2022-05-13 15:15:00|12962|12956|12934|12929|12963|12959|12912|12905|72877
1652455200000|2022-05-13 15:20:00|12932|12928|12959|12954|12980|12976|12930|12923|51771
1652455500000|2022-05-13 15:25:00|12958|12952|12987|12984|12990|12984|12936|12931|51660
1652455800000|2022-05-13 15:30:00|12988|12983|12945|12940|12995|12991|12926|12922|60851
1652456100000|2022-05-13 15:35:00|12944|12941|12946|12942|12960|12958|12921|12915|47919
1652456400000|2022-05-13 15:40:00|12945|12940|12954|12950|12962|12960|12911|12905|55442
1652456700000|2022-05-13 15:45:00|12953|12951|12934|12929|12962|12961|12919|12916|46897
1652457000000|2022-05-13 15:50:00|12935|12930|12980|12977|12984|12980|12920|12916|56805
1652457300000|2022-05-13 15:55:00|12982|12978|12965|12961|12988|12984|12946|12939|46634
1652457600000|2022-05-13 16:00:00|12966|12962|13020|13017|13020|13018|12961|12955|84131
1652457900000|2022-05-13 16:05:00|13019|13018|13036|13034|13036|13034|13005|13002|84768
1652458200000|2022-05-13 16:10:00|13039|13035|13046|13043|13080|13075|13035|13031|90100
1652458500000|2022-05-13 16:15:00|13047|13044|13036|13033|13057|13055|13034|13030|56293
1652458800000|2022-05-13 16:20:00|13035|13031|13035|13031|13039|13036|13009|13003|84411
1652459100000|2022-05-13 16:25:00|13034|13032|13027|13023|13039|13034|13008|13002|35588
1652459400000|2022-05-13 16:30:00|13028|13024|13058|13055|13084|13078|13025|13022|62910
1652459700000|2022-05-13 16:35:00|13059|13053|13053|13048|13070|13067|13039|13036|27993
1652460000000|2022-05-13 16:40:00|13054|13049|12980|12967|13080|13076|12899|12882|316104
1652460300000|2022-05-13 16:45:00|12979|12968|12363|12345|12992|12986|12361|12345|1039694
1652460600000|2022-05-13 16:50:00|12360|12348|12589|12577|12599|12595|12343|12325|762691
1652460900000|2022-05-13 16:55:00|12585|12578|12594|12585|12750|12743|12563|12557|887820
1652461200000|2022-05-13 17:00:00|12593|12586|12582|12576|12644|12632|12535|12530|445421
1652461500000|2022-05-13 17:05:00|12581|12575|12546|12543|12581|12575|12520|12516|241994
1652461800000|2022-05-13 17:10:00|12545|12541|12480|12471|12557|12552|12475|12470|267824
1652462100000|2022-05-13 17:15:00|12479|12472|12353|12348|12479|12472|12340|12332|414109
1652462400000|2022-05-13 17:20:00|12355|12350|12402|12397|12405|12400|12240|12233|626014
1652462700000|2022-05-13 17:25:00|12401|12395|12453|12450|12456|12455|12374|12365|359299
1652463000000|2022-05-13 17:30:00|12452|12451|12425|12420|12454|12452|12397|12388|253946
1652463300000|2022-05-13 17:35:00|12424|12421|12391|12385|12426|12425|12354|12350|213087
1652463600000|2022-05-13 17:40:00|12392|12383|12429|12422|12439|12435|12309|12302|204200
1652463900000|2022-05-13 17:45:00|12430|12421|12487|12483|12495|12491|12417|12410|262061
1652464200000|2022-05-13 17:50:00|12486|12484|12485|12479|12492|12488|12440|12430|158959
1652464500000|2022-05-13 17:55:00|12483|12478|12456|12451|12485|12480|12431|12424|98210
1652464800000|2022-05-13 18:00:00|12455|12448|12401|12397|12459|12449|12396|12389|130402
1652465100000|2022-05-13 18:05:00|12398|12395|12554|12540|12595|12590|12360|12353|684655
1652465400000|2022-05-13 18:10:00|12553|12541|12476|12470|12557|12549|12470|12466|238631
1652465700000|2022-05-13 18:15:00|12475|12469|12556|12545|12556|12555|12450|12446|184965
1652466000000|2022-05-13 18:20:00|12555|12546|12477|12473|12558|12553|12454|12448|169410
1652466300000|2022-05-13 18:25:00|12480|12471|12498|12492|12500|12496|12457|12450|108672
1652466600000|2022-05-13 18:30:00|12499|12493|12531|12523|12570|12561|12497|12492|163902
1652466900000|2022-05-13 18:35:00|12529|12524|12504|12497|12536|12530|12485|12476|102417
1652467200000|2022-05-13 18:40:00|12503|12498|12535|12530|12540|12534|12490|12484|92789
1652467500000|2022-05-13 18:45:00|12537|12531|12588|12582|12597|12592|12529|12522|190083
1652467800000|2022-05-13 18:50:00|12586|12583|12682|12679|12703|12699|12581|12575|206591
1652468100000|2022-05-13 18:55:00|12686|12680|12705|12702|12705|12703|12652|12645|144120
1652468400000|2022-05-13 19:00:00|12708|12703|12654|12650|12724|12722|12652|12650|143744
1652468700000|2022-05-13 19:05:00|12655|12651|12699|12693|12708|12704|12654|12650|112844
1652469000000|2022-05-13 19:10:00|12698|12692|12730|12725|12733|12728|12695|12686|132349
1652469300000|2022-05-13 19:15:00|12731|12726|12739|12737|12762|12759|12720|12716|135776
1652469600000|2022-05-13 19:20:00|12738|12736|12721|12719|12743|12741|12713|12710|141399
1652469900000|2022-05-13 19:25:00|12720|12718|12747|12742|12747|12745|12716|12713|92218
1652470200000|2022-05-13 19:30:00|12746|12740|12651|12649|12758|12756|12648|12640|180380
1652470500000|2022-05-13 19:35:00|12650|12647|12683|12679|12715|12711|12642|12639|121281
1652470800000|2022-05-13 19:40:00|12688|12680|12697|12694|12711|12709|12678|12674|95441
1652471100000|2022-05-13 19:45:00|12696|12695|12713|12709|12724|12721|12674|12671|160361
1652471400000|2022-05-13 19:50:00|12714|12710|12708|12704|12733|12727|12675|12671|187237
1652471700000|2022-05-13 19:55:00|12707|12703|12727|12721|12727|12725|12690|12687|296381
1652472000000|2022-05-13 20:00:00|12729|12675|12718|12699|12729|12713|12718|12675|19185
1652472300000|2022-05-13 20:05:00||12710||12699||12715||12699|1734
1652472600000|2022-05-13 20:10:00|12700|12675|12700|12675|12718|12675|12700|12675|1342
1652472900000|2022-05-13 20:15:00|12718|12677|12700|12680|12718|12700|12700|12675|4263
1652473200000|2022-05-13 20:20:00|12698|12675|12700|12675|12700|12675|12698|12675|2076
1652473500000|2022-05-13 20:25:00|12707|12700|12707|12677|12707|12700|12707|12675|886
1652473800000|2022-05-13 20:30:00|12705|12681|12714|12706|12714|12706|12705|12681|916
1652474100000|2022-05-13 20:35:00|||||||||327
1652474400000|2022-05-13 20:40:00|||||||||360
1652474700000|2022-05-13 20:45:00|12715|12714|12714|12706|12715|12714|12714|12706|5051
1652475000000|2022-05-13 20:50:00|12713|12705|12709|12685|12714|12705|12709|12685|1796
1652475300000|2022-05-13 20:55:00|||||||||52
1652688000000|2022-05-16 08:00:00|12792|12695|12710|12582|12800|12695|12710|12582|404
1652688300000|2022-05-16 08:05:00|12708|12636|12708|12648|12708|12648|12694|12582|413
1652688600000|2022-05-16 08:10:00|12694||12708||12708||12694||45
1652688900000|2022-05-16 08:15:00||12660||12660||12660||12660|49
1652689200000|2022-05-16 08:20:00|12703|12582|12693|12600|12703|12624|12693|12582|446
1652689500000|2022-05-16 08:25:00|12684||12667||12684||12667||239
1652689800000|2022-05-16 08:30:00|||||||||39
1652690100000|2022-05-16 08:35:00||12612||12612||12612||12600|38
1652690400000|2022-05-16 08:40:00||12600||12612||12612||12600|4
1652690700000|2022-05-16 08:45:00|12696|12624|12708|12624|12708|12624|12696|12624|50
1652691000000|2022-05-16 08:50:00|12667|12600|12708|12636|12708|12636|12667|12600|189
1652691300000|2022-05-16 08:55:00||12600||12660||12660||12600|3
1652691600000|2022-05-16 09:00:00|||||||||46
1652691900000|2022-05-16 09:05:00||12600||12648||12660||12600|206
1652692200000|2022-05-16 09:10:00|||||||||14
1652692500000|2022-05-16 09:15:00|12700|12600|12699|12648|12708|12648|12680|12600|71
1652692800000|2022-05-16 09:20:00|12698|12600|12698|12648|12698|12648|12698|12600|33
1652693100000|2022-05-16 09:25:00|||||||||10
1652693400000|2022-05-16 09:30:00||12662||12662||12662||12662|14
1652693700000|2022-05-16 09:35:00|||||||||40
1652694000000|2022-05-16 09:40:00|||||||||20
1652694300000|2022-05-16 09:45:00||12636||12636||12636||12636|0
1652694600000|2022-05-16 09:50:00|||||||||25
1652694900000|2022-05-16 09:55:00|12694||12690||12698||12690||8
1652695200000|2022-05-16 10:00:00||12648||12648||12648||12648|11
1652695500000|2022-05-16 10:05:00|12681|12582|12690|12634|12690|12660|12681|12582|116
1652695800000|2022-05-16 10:10:00||12624||12660||12660||12624|0
1652696100000|2022-05-16 10:15:00|12689||12689||12689||12689||84
1652696400000|2022-05-16 10:20:00|12685|12642|12689|12612|12689|12660|12679|12601|366
1652696700000|2022-05-16 10:25:00||12620||12612||12620||12612|14
1652697000000|2022-05-16 10:30:00|12690|12627|12690|12612|12690|12627|12690|12612|2
1652697300000|2022-05-16 10:35:00||12638||12612||12638||12612|5
1652697600000|2022-05-16 10:40:00||12624||12624||12624||12624|102
1652697900000|2022-05-16 10:45:00||12601||12637||12639||12601|1
1652698200000|2022-05-16 10:50:00||12642||12637||12642||12637|55
1652698500000|2022-05-16 10:55:00||12642||12637||12642||12637|15
1652698800000|2022-05-16 11:00:00|12679|12685|12690|12679|12690|12685|12679|12650|4062
1652699100000|2022-05-16 11:05:00|12688|12676|12694|12678|12694|12678|12685|12676|999
1652699400000|2022-05-16 11:10:00||12688||12678||12688||12678|50
1652699700000|2022-05-16 11:15:00|12695|12680|12695|12680|12695|12680|12695|12680|110
1652700000000|2022-05-16 11:20:00||12681||12681||12681||12681|49
1652700300000|2022-05-16 11:25:00|12690|12682|12695|12681|12695|12693|12690|12681|1387
1652700600000|2022-05-16 11:30:00|12700||12695||12700||12695||52
1652700900000|2022-05-16 11:35:00|12700||12690||12700||12690||408
1652701200000|2022-05-16 11:40:00|12693||12693||12693||12690||149
1652701500000|2022-05-16 11:45:00|12689|12682|12693|12682|12693|12682|12689|12682|640
1652701800000|2022-05-16 11:50:00|12700|12683|12700|12683|12700|12683|12700|12683|1522
1652702100000|2022-05-16 11:55:00|12705|12682|12705|12692|12705|12692|12705|12682|966
1652702400000|2022-05-16 12:00:00|12710|12688|12718|12697|12719|12700|12708|12683|9406
1652702700000|2022-05-16 12:05:00|12707|12695|12700|12683|12718|12700|12697|12683|1324
1652703000000|2022-05-16 12:10:00|12695|12688|12710|12688|12710|12688|12690|12688|1891
1652703300000|2022-05-16 12:15:00|12706|12690|12710|12683|12710|12692|12700|12683|2632
1652703600000|2022-05-16 12:20:00|12718|12690|12718|12710|12718|12710|12718|12690|2716
1652703900000|2022-05-16 12:25:00|12716|12700|12720|12700|12720|12710|12716|12700|6666
1652704200000|2022-05-16 12:30:00|12728|12704|12728|12703|12728|12710|12728|12700|2667
1652704500000|2022-05-16 12:35:00||12720||12720||12720||12720|3094
1652704800000|2022-05-16 12:40:00|12725|12700|12720|12700|12725|12715|12720|12700|1383
1652705100000|2022-05-16 12:45:00|12716|12704|12712|12689|12720|12704|12699|12688|3285
1652705400000|2022-05-16 12:50:00|12706|12700|12712|12700|12712|12700|12706|12700|890
1652705700000|2022-05-16 12:55:00|||||||||561
1652706000000|2022-05-16 13:00:00||12689||12700||12700||12689|553
1652706300000|2022-05-16 13:05:00|12700|12689|12700|12676|12712|12689|12683|12676|13260
1652706600000|2022-05-16 13:10:00|12693|12675|12666|12645|12700|12675|12664|12639|4035
1652706900000|2022-05-16 13:15:00|12696|12654|12685|12652|12700|12680|12660|12645|4040
1652707200000|2022-05-16 13:20:00|12667|12654|12684|12653|12685|12670|12667|12648|3162
1652707500000|2022-05-16 13:25:00|12679|12660|12733|12700|12733|12713|12675|12653|3639
1652707800000|2022-05-16 13:30:00|12725|12653|12747|12733|12779|12763|12640|12627|228592
1652708100000|2022-05-16 13:35:00|12749|12734|12985|12976|12985|12976|12744|12726|188488
1652708400000|2022-05-16 13:40:00|12987|12969|12994|12981|13114|13100|12939|12934|256830
1652708700000|2022-05-16 13:45:00|12993|12980|12869|12860|13018|13003|12848|12837|177152
1652709000000|2022-05-16 13:50:00|12868|12854|12962|12951|13028|13021|12840|12833|160454
1652709300000|2022-05-16 13:55:00|12966|12952|12889|12878|12989|12975|12876|12865|104407
1652709600000|2022-05-16 14:00:00|12888|12874|12776|12765|12898|12885|12743|12736|122488
1652709900000|2022-05-16 14:05:00|12775|12766|12896|12886|12899|12892|12758|12747|86540
1652710200000|2022-05-16 14:10:00|12895|12888|12850|12841|12964|12954|12839|12831|143742
1652710500000|2022-05-16 14:15:00|12851|12842|12867|12859|12915|12907|12838|12825|78153
1652710800000|2022-05-16 14:20:00|12870|12860|12863|12851|12909|12900|12854|12846|63354
1652711100000|2022-05-16 14:25:00|12861|12854|12909|12901|12925|12917|12810|12800|145957
1652711400000|2022-05-16 14:30:00|12907|12900|12788|12778|12910|12900|12763|12751|93436
1652711700000|2022-05-16 14:35:00|12789|12770|12774|12765|12800|12792|12750|12745|58466
1652712000000|2022-05-16 14:40:00|12773|12764|12741|12733|12773|12766|12700|12692|70941
1652712300000|2022-05-16 14:45:00|12742|12732|12687|12680|12742|12732|12662|12655|60917
1652712600000|2022-05-16 14:50:00|12686|12681|12668|12664|12711|12704|12660|12654|53177
1652712900000|2022-05-16 14:55:00|12667|12661|12633|12629|12674|12667|12623|12620|95788
1652713200000|2022-05-16 15:00:00|12632|12628|12623|12618|12636|12628|12590|12586|96892
1652713500000|2022-05-16 15:05:00|12621|12612|12638|12630|12650|12645|12582|12578|75996
1652713800000|2022-05-16 15:10:00|12637|12629|12629|12625|12640|12635|12600|12595|72033
1652714100000|2022-05-16 15:15:00|12627|12623|12654|12647|12692|12686|12625|12622|75772
1652714400000|2022-05-16 15:20:00|12653|12648|12616|12610|12659|12651|12607|12601|41438
1652714700000|2022-05-16 15:25:00|12615|12611|12599|12592|12624|12618|12576|12573|63069
1652715000000|2022-05-16 15:30:00|12601|12593|12610|12602|12619|12614|12562|12554|66558
1652715300000|2022-05-16 15:35:00|12608|12601|12626|12620|12637|12632|12526|12520|90260
1652715600000|2022-05-16 15:40:00|12627|12621|12654|12645|12658|12648|12582|12575|46435
1652715900000|2022-05-16 15:45:00|12652|12646|12646|12641|12672|12663|12634|12628|87934
1652716200000|2022-05-16 15:50:00|12645|12639|12709|12704|12713|12704|12612|12606|156054
1652716500000|2022-05-16 15:55:00|12712|12702|12685|12679|12725|12720|12670|12664|37962
1652716800000|2022-05-16 16:00:00|12687|12680|12689|12685|12714|12709|12677|12672|79301
1652717100000|2022-05-16 16:05:00|12688|12681|12640|12633|12689|12683|12633|12627|52602
1652717400000|2022-05-16 16:10:00|12639|12637|12619|12612|12644|12638|12605|12600|40582
1652717700000|2022-05-16 16:15:00|12622|12613|12625|12616|12631|12626|12593|12587|51969
1652718000000|2022-05-16 16:20:00|12624|12617|12588|12582|12626|12617|12577|12574|31844
1652718300000|2022-05-16 16:25:00|12589|12583|12589|12582|12600|12595|12567|12558|35373
1652718600000|2022-05-16 16:30:00|12588|12579|12586|12580|12599|12590|12562|12558|40482
1652718900000|2022-05-16 16:35:00|12590|12581|12551|12545|12621|12615|12548|12541|72519
1652719200000|2022-05-16 16:40:00|12558|12546|12548|12542|12572|12562|12543|12537|29360
1652719500000|2022-05-16 16:45:00|12547|12540|12596|12592|12596|12592|12531|12529|44196
1652719800000|2022-05-16 16:50:00|12598|12594|12556|12550|12608|12599|12551|12545|48784
1652720100000|2022-05-16 16:55:00|12555|12549|12556|12547|12569|12561|12532|12528|37328
1652720400000|2022-05-16 17:00:00|12554|12545|12556|12550|12558|12551|12523|12520|34499
1652720700000|2022-05-16 17:05:00|12557|12549|12590|12585|12596|12588|12537|12535|52186
1652721000000|2022-05-16 17:10:00|12589|12584|12601|12596|12630|12623|12577|12572|47229
1652721300000|2022-05-16 17:15:00|12600|12595|12550|12545|12613|12606|12543|12537|51935
1652721600000|2022-05-16 17:20:00|12551|12546|12597|12592|12621|12615|12546|12537|31503
1652721900000|2022-05-16 17:25:00|12598|12593|12630|12623|12637|12632|12589|12582|37407
1652722200000|2022-05-16 17:30:00|12631|12624|12609|12601|12656|12650|12595|12593|48457
1652722500000|2022-05-16 17:35:00|12608|12602|12599|12595|12620|12615|12584|12580|33383
1652722800000|2022-05-16 17:40:00|12598|12594|12615|12608|12636|12627|12571|12565|57531
1652723100000|2022-05-16 17:45:00|12617|12609|12586|12582|12618|12609|12585|12575|22799
1652723400000|2022-05-16 17:50:00|12587|12583|12579|12574|12602|12598|12573|12567|18631
1652723700000|2022-05-16 17:55:00|12581|12573|12565|12561|12600|12595|12561|12554|26311
1652724000000|2022-05-16 18:00:00|12567|12562|12577|12572|12584|12577|12532|12530|44795
1652724300000|2022-05-16 18:05:00|12578|12574|12629|12623|12633|12626|12578|12572|63551
1652724600000|2022-05-16 18:10:00|12628|12622|12633|12624|12635|12628|12609|12602|53303
1652724900000|2022-05-16 18:15:00|12632|12625|12619|12615|12635|12630|12597|12590|60432
1652725200000|2022-05-16 18:20:00|12625|12617|12654|12650|12669|12667|12620|12615|94437
1652725500000|2022-05-16 18:25:00|12653|12651|12680|12674|12693|12686|12652|12647|78065
1652725800000|2022-05-16 18:30:00|12679|12675|12684|12679|12696|12693|12671|12664|43675
1652726100000|2022-05-16 18:35:00|12686|12680|12679|12671|12686|12680|12661|12654|29518
1652726400000|2022-05-16 18:40:00|12681|12672|12676|12671|12720|12713|12670|12662|42905
1652726700000|2022-05-16 18:45:00|12679|12672|12655|12648|12697|12690|12647|12642|38718
1652727000000|2022-05-16 18:50:00|12654|12646|12634|12629|12666|12657|12624|12617|43113
1652727300000|2022-05-16 18:55:00|12636|12628|12646|12641|12650|12646|12627|12621|26397
1652727600000|2022-05-16 19:00:00|12647|12640|12650|12644|12658|12653|12630|12622|45802
1652727900000|2022-05-16 19:05:00|12651|12641|12631|12627|12665|12661|12627|12623|71952
1652728200000|2022-05-16 19:10:00|12630|12628|12602|12595|12632|12629|12594|12590|104460
1652728500000|2022-05-16 19:15:00|12604|12596|12593|12586|12619|12614|12577|12571|67757
1652728800000|2022-05-16 19:20:00|12592|12587|12580|12575|12593|12587|12563|12557|31789
1652729100000|2022-05-16 19:25:00|12579|12574|12584|12580|12592|12585|12566|12565|42102
1652729400000|2022-05-16 19:30:00|12583|12581|12538|12536|12586|12583|12531|12528|54581
1652729700000|2022-05-16 19:35:00|12537|12535|12540|12537|12547|12545|12523|12521|56016
1652730000000|2022-05-16 19:40:00|12541|12538|12398|12391|12552|12547|12243|12227|661850
1652730300000|2022-05-16 19:45:00|12397|12389|12352|12348|12439|12428|12268|12263|620595
1652730600000|2022-05-16 19:50:00|12357|12349|12395|12388|12420|12406|12354|12348|309137
1652730900000|2022-05-16 19:55:00|12400|12390|12412|12407|12412|12407|12356|12353|281653
1652731200000|2022-05-16 20:00:00|12419|12396|12435|12410|12440|12430|12385|12355|40483
1652731500000|2022-05-16 20:05:00|12434|12425|12435|12415|12435|12434|12430|12410|2962
1652731800000|2022-05-16 20:10:00|12430|12416|12440|12430|12440|12430|12420|12415|4511
1652732100000|2022-05-16 20:15:00|12448|12432|12447|12430|12450|12433|12447|12430|3317
1652732400000|2022-05-16 20:20:00|12450|12431|12446|12431|12450|12431|12445|12431|1689
1652732700000|2022-05-16 20:25:00|12450|12433|12440|12431|12450|12433|12440|12431|693
1652733000000|2022-05-16 20:30:00|12438|12430|12440|12435|12440|12435|12436|12421|1834
1652733300000|2022-05-16 20:35:00|12437|12421|12420|12410|12440|12421|12420|12410|2445
1652733600000|2022-05-16 20:40:00|12440|12425|12439|12410|12440|12425|12427|12410|1753
1652733900000|2022-05-16 20:45:00||12414||12410||12414||12410|706
1652734200000|2022-05-16 20:50:00||12414||12424||12425||12410|1113
1652734500000|2022-05-16 20:55:00|12436|12410|12437|12420|12439|12420|12424|12410|1428
1652734800000|2022-05-16 21:00:00|12439||12438||12439||12438||842
1652735100000|2022-05-16 21:05:00||12421||12421||12421||12421|1535
1652735400000|2022-05-16 21:10:00|12437|12430|12438|12430|12438|12430|12437|12430|676
1652735700000|2022-05-16 21:15:00|12440|12432|12440|12421|12440|12433|12435|12421|3962
1652736000000|2022-05-16 21:20:00|||||||||323
1652736300000|2022-05-16 21:25:00|||||||||159
1652736600000|2022-05-16 21:30:00||12433||12433||12433||12433|457
1652736900000|2022-05-16 21:35:00|12436|12421|12440|12421|12440|12435|12436|12421|684
1652737200000|2022-05-16 21:40:00||12426||12421||12426||12421|51
1652737500000|2022-05-16 21:45:00||12435||12421||12435||12421|444
1652737800000|2022-05-16 21:50:00|12438||12440||12440||12438||57
1652738100000|2022-05-16 21:55:00|||||||||69
1652738400000|2022-05-16 22:00:00||12422||12421||12422||12421|83
1652738700000|2022-05-16 22:05:00||12422||12421||12435||12421|171
1652739000000|2022-05-16 22:10:00|||||||||67
1652739300000|2022-05-16 22:15:00||12425||12425||12425||12425|238
1652739600000|2022-05-16 22:20:00||12421||12421||12431||12421|515
1652739900000|2022-05-16 22:25:00|||||||||236
1652740200000|2022-05-16 22:30:00|||||||||1230
1652740500000|2022-05-16 22:35:00|12438|12422|12440|12425|12440|12425|12438|12422|661
1652740800000|2022-05-16 22:40:00|12438|12428|12438|12426|12440|12435|12435|12425|620
1652741100000|2022-05-16 22:45:00|12440|12425|12440|12425|12440|12425|12433|12425|1209
1652741400000|2022-05-16 22:50:00|12439||12440||12440||12439||26
1652741700000|2022-05-16 22:55:00|12439|12422|12440|12421|12440|12422|12435|12421|676
1652742000000|2022-05-16 23:00:00|12432|12425|12432|12425|12432|12435|12432|12425|786
1652742300000|2022-05-16 23:05:00|12440|12427|12450|12433|12450|12433|12440|12427|1037
1652742600000|2022-05-16 23:10:00|12435|12430|12450|12430|12450|12440|12435|12430|5980
1652742900000|2022-05-16 23:15:00|12440||12440||12440||12440||320
1652743200000|2022-05-16 23:20:00|12450|12431|12450|12430|12450|12431|12435|12430|307
1652743500000|2022-05-16 23:25:00|12440|12440|12450|12430|12450|12440|12440|12430|893
1652743800000|2022-05-16 23:30:00|||||||||31
1652744100000|2022-05-16 23:35:00||12431||12430||12431||12430|364
1652744400000|2022-05-16 23:40:00||12435||12430||12435||12430|266
1652744700000|2022-05-16 23:45:00||12432||12435||12435||12430|563
1652745000000|2022-05-16 23:50:00|12440|12430|12450|12445|12450|12445|12440|12430|3207
1652745300000|2022-05-16 23:55:00|12480|12436|12462|12435|12480|12436|12435|12430|4199
1652774400000|2022-05-17 08:00:00|12600|12480|12600|12550|12600|12550|12600|12420|49
1652774700000|2022-05-17 08:05:00|12612|12553|12592|12546|12745|12575|12588|12420|589
1652775000000|2022-05-17 08:10:00|12612|12547|12628|12577|12745|12590|12609|12546|139
1652775300000|2022-05-17 08:15:00|12648|12587|12670|12601|12745|12609|12648|12577|123
1652775600000|2022-05-17 08:20:00|12665|12593|12665|12593|12665|12593|12665|12593|271
1652775900000|2022-05-17 08:25:00|12643|12600|12670|12593|12670|12615|12617|12593|1254
1652776200000|2022-05-17 08:30:00|12625|12600|12670|12593|12670|12600|12604|12593|272
1652776500000|2022-05-17 08:35:00|12667|12606|12670|12610|12670|12620|12667|12593|383
1652776800000|2022-05-17 08:40:00|12650|12645|12696|12617|12745|12664|12650|12610|982
1652777100000|2022-05-17 08:45:00|12740||12660||12740||12660||16
1652777400000|2022-05-17 08:50:00|12720|12646|12697|12636|12739|12650|12650|12617|388
1652777700000|2022-05-17 08:55:00|12650|12617|12697|12617|12697|12634|12650|12617|258
1652778000000|2022-05-17 09:00:00|12670||12685||12697||12670||402
1652778300000|2022-05-17 09:05:00|12697||12697||12697||12697||15
1652778600000|2022-05-17 09:10:00|12666|12648|12666|12624|12697|12648|12666|12617|86
1652778900000|2022-05-17 09:15:00|12662|12650|12650|12617|12666|12650|12650|12617|191
1652779200000|2022-05-17 09:20:00|||||||||33
1652779500000|2022-05-17 09:25:00|12666|12630|12666|12633|12666|12634|12650|12617|275
1652779800000|2022-05-17 09:30:00||12637||12624||12640||12624|169
1652780100000|2022-05-17 09:35:00||12645||12624||12650||12617|655
1652780400000|2022-05-17 09:40:00||12636||12650||12650||12636|64
1652780700000|2022-05-17 09:45:00|||||||||21
1652781000000|2022-05-17 09:50:00|12684||12697||12697||12684||42
1652781300000|2022-05-17 09:55:00|12691||12697||12697||12691||39
1652781600000|2022-05-17 10:00:00|12696|12670|12739|12711|12739|12711|12696|12670|714
1652781900000|2022-05-17 10:05:00|12725|12725|12725|12701|12725|12725|12725|12701|759
1652782200000|2022-05-17 10:10:00|||||||||269
1652782500000|2022-05-17 10:15:00|12720||12710||12720||12705||271
1652782800000|2022-05-17 10:20:00|12709|12671|12710|12650|12710|12671|12709|12650|624
1652783100000|2022-05-17 10:25:00|12715|12688|12715|12651|12715|12688|12715|12650|87
1652783400000|2022-05-17 10:30:00|12711||12715||12715||12711||1
1652783700000|2022-05-17 10:35:00|12710||12715||12715||12710||37
1652784000000|2022-05-17 10:40:00|12710||12708||12715||12708||2
1652784300000|2022-05-17 10:45:00|||||||||1
1652784900000|2022-05-17 10:55:00|12739|12735|12739|12651|12739|12735|12739|12651|2190
1652785200000|2022-05-17 11:00:00|12700|12655|12695|12665|12700|12665|12655|12651|2412
1652785500000|2022-05-17 11:05:00|12685|12651|12670|12664|12685|12664|12665|12651|1534
1652785800000|2022-05-17 11:10:00|12665|12651|12700|12650|12739|12725|12660|12650|8455
1652786100000|2022-05-17 11:15:00|12680|12656|12703|12700|12710|12700|12660|12656|2937
1652786400000|2022-05-17 11:20:00|12710|12711|12790|12750|12800|12793|12710|12700|6740
1652786700000|2022-05-17 11:25:00|12777|12745|12750|12700|12777|12750|12750|12700|1281
1652787000000|2022-05-17 11:30:00|12745||12750||12750||12710||454
1652787300000|2022-05-17 11:35:00|12746|12702|12710|12660|12750|12702|12708|12650|1489
1652787600000|2022-05-17 11:40:00|12700|12625|12733|12650|12740|12658|12680|12625|356
1652787900000|2022-05-17 11:45:00|12730|12666|12720|12666|12740|12700|12720|12666|982
1652788200000|2022-05-17 11:50:00|12700|12672|12700|12666|12720|12675|12680|12666|726
1652788500000|2022-05-17 11:55:00|12693|12675|12700|12680|12700|12680|12693|12675|683
1652788800000|2022-05-17 12:00:00|12710|12675|12715|12703|12715|12703|12705|12675|21631
1652789100000|2022-05-17 12:05:00|12740|12710|12725|12700|12740|12710|12725|12700|2556
1652789400000|2022-05-17 12:10:00|12720|12687|12740|12680|12740|12705|12692|12680|6357
1652789700000|2022-05-17 12:15:00|12736|12700|12725|12711|12740|12728|12714|12680|6935
1652790000000|2022-05-17 12:20:00|12711|12702|12711|12690|12725|12704|12690|12680|3380
1652790300000|2022-05-17 12:25:00|12725|12695|12720|12701|12725|12711|12718|12690|2670
1652790600000|2022-05-17 12:30:00|12718|12705|12690|12655|12720|12705|12675|12650|3908
1652790900000|2022-05-17 12:35:00|12674|12650|12730|12700|12740|12707|12674|12650|10076
1652791200000|2022-05-17 12:40:00|12728|12680|12679|12670|12728|12680|12677|12670|4484
1652791500000|2022-05-17 12:45:00|12700|12673|12700|12686|12732|12710|12700|12670|6052
1652791800000|2022-05-17 12:50:00|12696|12670|12700|12677|12700|12688|12686|12670|2437
1652792100000|2022-05-17 12:55:00|12715|12683|12725|12706|12725|12715|12715|12670|2011
1652792400000|2022-05-17 13:00:00|12710|12710|12725|12702|12725|12710|12710|12701|7352
1652792700000|2022-05-17 13:05:00|12720|12712|12725|12712|12725|12716|12720|12702|5593
1652793000000|2022-05-17 13:10:00|12730|12715|12728|12712|12745|12733|12728|12712|5396
1652793300000|2022-05-17 13:15:00|12741|12725|12725|12707|12741|12729|12712|12702|4282
1652793600000|2022-05-17 13:20:00|12741|12710|12730|12727|12745|12727|12730|12702|4991
1652793900000|2022-05-17 13:25:00|12745|12731|12710|12673|12747|12742|12700|12673|13888
1652794200000|2022-05-17 13:30:00|12709|12670|12910|12892|12926|12909|12606|12600|444039
1652794500000|2022-05-17 13:35:00|12909|12893|12840|12819|12920|12899|12764|12754|184598
1652794800000|2022-05-17 13:40:00|12855|12824|12940|12928|13020|13017|12828|12813|219157
1652795100000|2022-05-17 13:45:00|12939|12925|12846|12836|12971|12962|12839|12829|152994
1652795400000|2022-05-17 13:50:00|12845|12835|12798|12791|12900|12891|12795|12785|101670
1652795700000|2022-05-17 13:55:00|12797|12790|12811|12803|12881|12874|12777|12771|109769
1652796000000|2022-05-17 14:00:00|12810|12802|12855|12848|12874|12868|12798|12789|65652
1652796300000|2022-05-17 14:05:00|12856|12852|12740|12733|12863|12859|12733|12726|72697
1652796600000|2022-05-17 14:10:00|12739|12728|12748|12737|12758|12751|12693|12685|66925
1652796900000|2022-05-17 14:15:00|12752|12738|12773|12764|12780|12773|12728|12716|82864
1652797200000|2022-05-17 14:20:00|12778|12766|12759|12749|12793|12783|12713|12706|52717
1652797500000|2022-05-17 14:25:00|12760|12750|12687|12680|12780|12774|12675|12663|103385
1652797800000|2022-05-17 14:30:00|12686|12682|12675|12670|12728|12717|12670|12668|34895
1652798100000|2022-05-17 14:35:00|12674|12668|12650|12645|12675|12668|12616|12610|76682
1652798400000|2022-05-17 14:40:00|12651|12646|12612|12605|12662|12653|12597|12592|67742
1652798700000|2022-05-17 14:45:00|12611|12606|12640|12635|12641|12636|12581|12575|68949
1652799000000|2022-05-17 14:50:00|12641|12632|12640|12636|12674|12668|12626|12618|61906
1652799300000|2022-05-17 14:55:00|12638|12631|12665|12660|12690|12683|12636|12631|70444
1652799600000|2022-05-17 15:00:00|12664|12657|12691|12686|12699|12694|12654|12650|62059
1652799900000|2022-05-17 15:05:00|12690|12684|12714|12711|12723|12717|12686|12678|87324
1652800200000|2022-05-17 15:10:00|12715|12712|12724|12719|12760|12755|12712|12706|88219
1652800500000|2022-05-17 15:15:00|12725|12720|12740|12732|12750|12742|12678|12673|83049
1652800800000|2022-05-17 15:20:00|12739|12733|12759|12754|12767|12763|12713|12705|28251
1652801100000|2022-05-17 15:25:00|12760|12755|12804|12800|12822|12817|12758|12754|64532
1652801400000|2022-05-17 15:30:00|12806|12801|12847|12843|12850|12848|12789|12785|54622
1652801700000|2022-05-17 15:35:00|12848|12842|12834|12828|12857|12854|12824|12819|52339
1652802000000|2022-05-17 15:40:00|12835|12829|12830|12823|12865|12861|12828|12819|59807
1652802300000|2022-05-17 15:45:00|12834|12827|12831|12827|12861|12852|12811|12804|65482
1652802600000|2022-05-17 15:50:00|12835|12829|12859|12853|12865|12861|12829|12820|51903
1652802900000|2022-05-17 15:55:00|12858|12852|12832|12827|12865|12862|12825|12817|42671
1652803200000|2022-05-17 16:00:00|12834|12828|12841|12838|12844|12840|12814|12811|30391
1652803500000|2022-05-17 16:05:00|12840|12836|12823|12817|12849|12845|12791|12783|64265
1652803800000|2022-05-17 16:10:00|12821|12816|12844|12840|12846|12844|12802|12794|44942
1652804100000|2022-05-17 16:15:00|12841|12836|12859|12853|12892|12888|12840|12836|51643
1652804400000|2022-05-17 16:20:00|12858|12850|12874|12869|12887|12882|12856|12850|41271
1652804700000|2022-05-17 16:25:00|12872|12870|12893|12891|12908|12903|12872|12865|45408
1652805000000|2022-05-17 16:30:00|12895|12892|13082|13078|13175|13165|12814|12806|941091
1652805300000|2022-05-17 16:35:00|13081|13075|13054|13050|13127|13107|13007|13000|335638
1652805600000|2022-05-17 16:40:00|13055|13051|13048|13041|13070|13063|13010|13001|151430
1652805900000|2022-05-17 16:45:00|13049|13042|13018|13012|13093|13085|13010|13004|154766
1652806200000|2022-05-17 16:50:00|13017|13011|13040|13034|13061|13057|13012|13009|72393
1652806500000|2022-05-17 16:55:00|13044|13033|13037|13034|13070|13065|13031|13028|64463
1652806800000|2022-05-17 17:00:00|13036|13033|13048|13043|13050|13045|12986|12980|121430
1652807100000|2022-05-17 17:05:00|13047|13039|13086|13080|13099|13096|13043|13038|105847
1652807400000|2022-05-17 17:10:00|13087|13079|13149|13143|13176|13173|13075|13071|171408
1652807700000|2022-05-17 17:15:00|13148|13136|13161|13157|13175|13172|13143|13131|82490
1652808000000|2022-05-17 17:20:00|13162|13158|13137|13132|13185|13183|13127|13121|111222
1652808300000|2022-05-17 17:25:00|13142|13134|13114|13110|13147|13142|13110|13105|59977
1652808600000|2022-05-17 17:30:00|13113|13109|13164|13160|13169|13165|13110|13105|90835
1652808900000|2022-05-17 17:35:00|13163|13161|13149|13146|13169|13163|13132|13127|52750
1652809200000|2022-05-17 17:40:00|13151|13147|13149|13145|13166|13164|13135|13128|52947
1652809500000|2022-05-17 17:45:00|13148|13143|13151|13146|13155|13150|13112|13105|49886
1652809800000|2022-05-17 17:50:00|13152|13147|13154|13149|13159|13155|13142|13137|45573
1652810100000|2022-05-17 17:55:00|13158|13150|13140|13136|13158|13155|13128|13123|65084
1652810400000|2022-05-17 18:00:00|13139|13135|13160|13152|13162|13158|13101|13097|112750
1652810700000|2022-05-17 18:05:00|13164|13155|13262|13259|13270|13268|13160|13151|176978
1652811000000|2022-05-17 18:10:00|13265|13260|13113|13094|13267|13261|13082|13070|136543
1652811300000|2022-05-17 18:15:00|13110|13095|13075|13063|13124|13112|13052|13041|118185
1652811600000|2022-05-17 18:20:00|13074|13058|13057|13047|13081|13063|12995|12990|116020
1652811900000|2022-05-17 18:25:00|13058|13049|13076|13069|13106|13098|13040|13033|78776
1652812200000|2022-05-17 18:30:00|13077|13063|13084|13073|13113|13106|13063|13057|53046
1652812500000|2022-05-17 18:35:00|13079|13072|13125|13122|13126|13122|13051|13044|80774
1652812800000|2022-05-17 18:40:00|13126|13119|13168|13162|13179|13170|13120|13119|84228
1652813100000|2022-05-17 18:45:00|13169|13163|13231|13226|13235|13233|13159|13153|85459
1652813400000|2022-05-17 18:50:00|13229|13224|13202|13198|13232|13228|13198|13191|71886
1652813700000|2022-05-17 18:55:00|13204|13199|13211|13205|13238|13232|13193|13191|74888
1652814000000|2022-05-17 19:00:00|13212|13206|13243|13239|13250|13247|13204|13203|63137
1652814300000|2022-05-17 19:05:00|13244|13237|13245|13240|13266|13263|13227|13220|72744
1652814600000|2022-05-17 19:10:00|13244|13239|13249|13245|13255|13249|13225|13218|61766
1652814900000|2022-05-17 19:15:00|13251|13246|13264|13260|13285|13280|13245|13241|113546
1652815200000|2022-05-17 19:20:00|13266|13261|13251|13247|13281|13279|13240|13236|84783
1652815500000|2022-05-17 19:25:00|13250|13245|13243|13238|13275|13272|13230|13228|77912
1652815800000|2022-05-17 19:30:00|13244|13239|13242|13239|13254|13252|13216|13210|87041
1652816100000|2022-05-17 19:35:00|13243|13240|13192|13189|13247|13243|13186|13182|91413
1652816400000|2022-05-17 19:40:00|13191|13190|13199|13195|13222|13218|13181|13178|109853
1652816700000|2022-05-17 19:45:00|13198|13193|13170|13165|13199|13195|13145|13142|132398
1652817000000|2022-05-17 19:50:00|13171|13166|13195|13193|13207|13205|13171|13163|135500
1652817300000|2022-05-17 19:55:00|13194|13191|13207|13203|13209|13203|13179|13177|254102
1652817600000|2022-05-17 20:00:00|13209|13204|13220|13210|13240|13213|13205|13150|25612
1652817900000|2022-05-17 20:05:00|13218|13215|13210|13190|13220|13215|13210|13190|991
1652818200000|2022-05-17 20:10:00|13200|13150|13220|13180|13220|13200|13200|13150|1735
1652818500000|2022-05-17 20:15:00|13190|13190|13219|13200|13220|13210|13190|13190|866
1652818800000|2022-05-17 20:20:00|13217|13205|13215|13200|13219|13209|13210|13200|2755
1652819100000|2022-05-17 20:25:00||13205||13205||13210||13205|298
1652819400000|2022-05-17 20:30:00|13216|13203|13217|13204|13217|13204|13216|13203|0
1652819700000|2022-05-17 20:35:00|13216|13203|13216|13209|13217|13209|13215|13203|0
1652820000000|2022-05-17 20:40:00|13215|13208|13222|13214|13222|13214|13215|13203|0
1652820300000|2022-05-17 20:45:00|13221|13213|13221|13203|13222|13214|13221|13203|0
1652820600000|2022-05-17 20:50:00|13222|13204|13227|13204|13227|13205|13221|13199|0
1652820900000|2022-05-17 20:55:00|13220|13205|13225|13220|13225|13220|13220|13205|455
1652821200000|2022-05-17 21:00:00|13232|13225|13232|13220|13232|13225|13230|13220|646
1652821500000|2022-05-17 21:05:00|13238||13238||13238||13238||204
1652821800000|2022-05-17 21:10:00|13237|13208|13238|13209|13238|13220|13235|13208|94
1652822100000|2022-05-17 21:15:00|13234|13208|13237|13208|13238|13209|13220|13208|517
1652822400000|2022-05-17 21:20:00|13238|13209|13238|13209|13238|13209|13233|13209|97
1652822700000|2022-05-17 21:25:00|13237|13208|13212|13208|13238|13208|13210|13208|2158
1652823000000|2022-05-17 21:30:00|13213|13205|13238|13205|13238|13220|13208|13205|466
1652823300000|2022-05-17 21:35:00|13229||13233||13238||13229||97
1652823600000|2022-05-17 21:40:00|13238|13206|13220|13205|13238|13206|13220|13205|71
1652823900000|2022-05-17 21:45:00|13233|13220|13238|13205|13238|13220|13219|13205|1076
1652824200000|2022-05-17 21:50:00||13209||13205||13209||13205|273
1652824500000|2022-05-17 21:55:00|||||||||706
1652824800000|2022-05-17 22:00:00|13225|13215|13225|13215|13225|13215|13225|13215|201
1652825100000|2022-05-17 22:05:00||13205||13205||13222||13205|210
1652825400000|2022-05-17 22:10:00|13238|13209|13238|13205|13238|13209|13238|13205|1447
1652825700000|2022-05-17 22:15:00||13219||13205||13235||13205|441
1652826000000|2022-05-17 22:20:00|13250|13212|13255|13207|13255|13212|13247|13205|1244
1652826300000|2022-05-17 22:25:00|13270|13206|13260|13207|13270|13207|13255|13206|66
1652826600000|2022-05-17 22:30:00|13255|13215|13260|13215|13260|13215|13255|13215|56
1652826900000|2022-05-17 22:35:00|13253||13253||13253||13253||10
1652827200000|2022-05-17 22:40:00||13216||13216||13216||13216|744
1652827500000|2022-05-17 22:45:00|13250|13220|13250|13220|13250|13220|13250|13220|157
1652827800000|2022-05-17 22:50:00|13245||13253||13253||13245||119
1652828100000|2022-05-17 22:55:00||13235||13220||13235||13220|390
1652828400000|2022-05-17 23:00:00|13249||13249||13249||13249||1275
1652828700000|2022-05-17 23:05:00|||||||||108
1652829000000|2022-05-17 23:10:00||13221||13221||13221||13221|228
1652829300000|2022-05-17 23:15:00|13248||13248||13248||13248||126
1652829600000|2022-05-17 23:20:00|13249|13222|13249|13230|13249|13230|13249|13222|1420
1652829900000|2022-05-17 23:25:00|13248|13231|13248|13231|13248|13231|13248|13231|421
1652830200000|2022-05-17 23:30:00|||||||||67
1652830500000|2022-05-17 23:35:00|13243|13230|13225|13210|13243|13230|13225|13210|2545
1652830800000|2022-05-17 23:40:00|13243|13212|13243|13210|13243|13212|13243|13210|1622
1652831100000|2022-05-17 23:45:00|13231||13249||13249||13231||1529
1652831400000|2022-05-17 23:50:00|13245|13211|13245|13210|13245|13211|13245|13210|322
1652831700000|2022-05-17 23:55:00|13230|13225|13235|13233|13249|13233|13230|13210|2244
1652860800000|2022-05-18 08:00:00|13476|13400|13200|13056|13500|13400|13200|13000|1012
1652861100000|2022-05-18 08:05:00|13305|13100|13224|13116|13409|13116|13145|13100|181
1652861400000|2022-05-18 08:10:00|13212|13128|13212|13100|13288|13140|13200|13100|88
1652861700000|2022-05-18 08:15:00|13288|13153|13224|13100|13288|13154|13200|13100|14
1652862000000|2022-05-18 08:20:00|13212||13150||13212||13150||90
1652862300000|2022-05-18 08:25:00|||||||||30
1652862600000|2022-05-18 08:30:00|13140|13075|13150|13075|13150|13100|13100|13075|1707
1652862900000|2022-05-18 08:35:00|13140|13100|13150|13075|13150|13100|13140|13075|59
1652863200000|2022-05-18 08:40:00|||||||||93
1652863500000|2022-05-18 08:45:00|13140||13140||13140||13140||1
1652863800000|2022-05-18 08:50:00|13150|13079|13150|13075|13150|13079|13150|13075|22
1652864100000|2022-05-18 08:55:00||13076||13081||13083||13075|41
1652864400000|2022-05-18 09:00:00||13082||13075||13088||13075|0
1652864700000|2022-05-18 09:05:00|13140||13140||13140||13121||395
1652865000000|2022-05-18 09:10:00|13150|13076|13150|13100|13150|13100|13150|13076|2
1652865300000|2022-05-18 09:15:00|13141|13125|13110|13100|13150|13125|13110|13100|118
1652865600000|2022-05-18 09:20:00|13140|13101|13150|13101|13150|13103|13140|13101|196
1652865900000|2022-05-18 09:25:00||13102||13102||13105||13102|142
1652866200000|2022-05-18 09:30:00|13147||13113||13150||13113||288
1652866500000|2022-05-18 09:35:00|13140|13109|13150|13105|13150|13109|13140|13102|209
1652866800000|2022-05-18 09:40:00||13113||13113||13113||13113|9
1652867100000|2022-05-18 09:45:00|||||||||5
1652867400000|2022-05-18 09:50:00||13115||13115||13115||13115|0
1652868000000|2022-05-18 10:00:00|13176|13121|13205|13115|13309|13166|13176|13115|560
1652868300000|2022-05-18 10:05:00|||||||||7
1652868600000|2022-05-18 10:10:00|||||||||5
1652868900000|2022-05-18 10:15:00||13116||13116||13116||13116|9
1652869200000|2022-05-18 10:20:00||13115||13128||13133||13104|0
1652869500000|2022-05-18 10:25:00||13133||13140||13140||13128|8
1652869800000|2022-05-18 10:30:00|13200|13145|13236|13128|13309|13145|13150|13121|444
1652870100000|2022-05-18 10:35:00|13309||13224||13309||13180||49
1652870400000|2022-05-18 10:40:00|13250||13248||13309||13224||165
1652870700000|2022-05-18 10:45:00|13250|13105|13224|13116|13309|13116|13224|13105|106
1652871000000|2022-05-18 10:50:00|13250||13220||13309||13212||153
1652871300000|2022-05-18 10:55:00|13193|13163|13212|13116|13220|13163|13187|13116|170
1652871600000|2022-05-18 11:00:00|13220|13137|13175|13116|13220|13165|13127|13116|2747
1652871900000|2022-05-18 11:05:00|13155|13120|13175|13080|13175|13120|13112|13050|2148
1652872200000|2022-05-18 11:10:00|13170|13100|13150|13088|13170|13100|13150|13080|15
1652872500000|2022-05-18 11:15:00|13100|13087|13130|13087|13150|13110|13100|13087|1492
1652872800000|2022-05-18 11:20:00|13125||13130||13145||13120||246
1652873100000|2022-05-18 11:25:00|13100|13086|13090|13070|13125|13090|13086|13050|2805
1652873400000|2022-05-18 11:30:00|13116|13068|13120|13099|13125|13099|13099|13068|942
1652873700000|2022-05-18 11:35:00|13117|13100|13125|13102|13125|13102|13117|13100|519
1652874000000|2022-05-18 11:40:00||13100||13115||13115||13100|1204
1652874300000|2022-05-18 11:45:00|13122|13111|13125|13088|13125|13111|13120|13068|3031
1652874600000|2022-05-18 11:50:00||13100||13090||13100||13090|473
1652874900000|2022-05-18 11:55:00|13120|13100|13125|13110|13125|13110|13120|13100|365
1652875200000|2022-05-18 12:00:00||13100||13100||13115||13100|7945
1652875500000|2022-05-18 12:05:00|13117|13092|13110|13103|13125|13106|13110|13092|945
1652875800000|2022-05-18 12:10:00|13116|13090|13116|13090|13120|13090|13107|13090|1374
1652876100000|2022-05-18 12:15:00|13120||13109||13120||13109||1098
1652876400000|2022-05-18 12:20:00|||||||||197
1652876700000|2022-05-18 12:25:00|13110|13100|13125|13101|13125|13103|13110|13100|1168
1652877000000|2022-05-18 12:30:00|13119|13110|13116|13084|13125|13110|13101|13084|7129
1652877300000|2022-05-18 12:35:00|13120|13102|13100|13080|13125|13103|13100|13080|4040
1652877600000|2022-05-18 12:40:00|13119|13100|13065|13050|13125|13100|13065|13045|5559
1652877900000|2022-05-18 12:45:00|13066|13052|13075|13050|13120|13086|13058|13050|2012
1652878200000|2022-05-18 12:50:00|13070|13051|13100|13065|13116|13065|13065|13051|2208
1652878500000|2022-05-18 12:55:00|13099|13080|13099|13067|13100|13080|13090|13065|1092
1652878800000|2022-05-18 13:00:00|13080|13065|13089|13055|13099|13065|13075|13055|3550
1652879100000|2022-05-18 13:05:00|13080||13075||13089||13070||1065
1652879400000|2022-05-18 13:10:00|13070||13065||13070||13065||2992
1652879700000|2022-05-18 13:15:00|13070|13056|13070|13050|13070|13056|13066|13050|4607
1652880000000|2022-05-18 13:20:00|13058|13025|13071|13050|13071|13061|13053|13025|8658
1652880300000|2022-05-18 13:25:00|13070|13053|13071|13028|13087|13057|13046|13028|8965
1652880600000|2022-05-18 13:30:00|13087|13029|13023|13000|13087|13072|12960|12951|230996
1652880900000|2022-05-18 13:35:00|13022|13001|13083|13066|13125|13118|12998|12985|126888
1652881200000|2022-05-18 13:40:00|13082|13067|13154|13139|13175|13160|13075|13066|111298
1652881500000|2022-05-18 13:45:00|13153|13140|13142|13129|13210|13198|13123|13115|113772
1652881800000|2022-05-18 13:50:00|13143|13131|13083|13072|13150|13139|13056|13048|79712
1652882100000|2022-05-18 13:55:00|13082|13070|13030|13021|13082|13073|13000|12990|111615
1652882400000|2022-05-18 14:00:00|13029|13022|13031|13019|13098|13080|13014|13006|64825
1652882700000|2022-05-18 14:05:00|13036|13021|13116|13106|13159|13145|13028|13021|81577
1652883000000|2022-05-18 14:10:00|13115|13104|13156|13143|13159|13155|13080|13069|74444
1652883300000|2022-05-18 14:15:00|13155|13142|13106|13095|13155|13143|13096|13087|56528
1652883600000|2022-05-18 14:20:00|13105|13096|13087|13078|13145|13129|13071|13060|46128
1652883900000|2022-05-18 14:25:00|13086|13077|13002|12993|13120|13107|12998|12992|123312
1652884200000|2022-05-18 14:30:00|13000|12992|12998|12993|13031|13021|12980|12975|83210
1652884500000|2022-05-18 14:35:00|12999|12991|12967|12961|13001|12991|12933|12929|96907
1652884800000|2022-05-18 14:40:00|12965|12960|12964|12960|13000|12993|12938|12931|57166
1652885100000|2022-05-18 14:45:00|12963|12955|13004|12994|13024|13013|12929|12925|65767
1652885400000|2022-05-18 14:50:00|13001|12990|12977|12969|13005|12995|12947|12940|57600
1652885700000|2022-05-18 14:55:00|12976|12970|13015|13008|13021|13014|12958|12950|64347
1652886000000|2022-05-18 15:00:00|13012|13007|12926|12919|13013|13007|12921|12917|67801
1652886300000|2022-05-18 15:05:00|12925|12918|12899|12892|12930|12923|12880|12875|88170
1652886600000|2022-05-18 15:10:00|12898|12891|12882|12879|12899|12896|12873|12868|28368
1652886900000|2022-05-18 15:15:00|12881|12878|12836|12827|12881|12879|12825|12815|49042
1652887200000|2022-05-18 15:20:00|12835|12828|12803|12794|12835|12833|12779|12773|86383
1652887500000|2022-05-18 15:25:00|12809|12795|12770|12760|12819|12807|12767|12760|58860
1652887800000|2022-05-18 15:30:00|12772|12761|12804|12793|12804|12794|12750|12745|72293
1652888100000|2022-05-18 15:35:00|12803|12792|12787|12777|12819|12811|12776|12769|49025
1652888400000|2022-05-18 15:40:00|12786|12778|12799|12789|12820|12809|12773|12762|49480
1652888700000|2022-05-18 15:45:00|12797|12790|12773|12765|12803|12794|12753|12750|62658
1652889000000|2022-05-18 15:50:00|12772|12764|12713|12710|12787|12779|12713|12710|49400
1652889300000|2022-05-18 15:55:00|12712|12708|12717|12711|12738|12731|12709|12705|67512
1652889600000|2022-05-18 16:00:00|12718|12708|12673|12666|12719|12710|12664|12660|98935
1652889900000|2022-05-18 16:05:00|12672|12667|12639|12633|12674|12667|12621|12615|96122
1652890200000|2022-05-18 16:10:00|12641|12629|12683|12676|12688|12684|12617|12615|64082
1652890500000|2022-05-18 16:15:00|12685|12679|12695|12690|12723|12717|12676|12670|65104
1652890800000|2022-05-18 16:20:00|12700|12692|12618|12613|12703|12698|12614|12608|77746
1652891100000|2022-05-18 16:25:00|12617|12612|12615|12611|12636|12628|12603|12600|45078
1652891400000|2022-05-18 16:30:00|12617|12612|12630|12624|12631|12625|12582|12578|75837
1652891700000|2022-05-18 16:35:00|12629|12625|12644|12637|12650|12644|12596|12590|49573
1652892000000|2022-05-18 16:40:00|12643|12636|12643|12636|12677|12673|12628|12614|38194
1652892300000|2022-05-18 16:45:00|12642|12637|12683|12677|12689|12680|12619|12615|56191
1652892600000|2022-05-18 16:50:00|12684|12678|12699|12693|12718|12712|12678|12671|78180
1652892900000|2022-05-18 16:55:00|12698|12691|12709|12704|12717|12712|12690|12684|33243
1652893200000|2022-05-18 17:00:00|12708|12703|12648|12645|12709|12705|12648|12641|37326
1652893500000|2022-05-18 17:05:00|12647|12643|12573|12568|12649|12643|12570|12565|82386
1652893800000|2022-05-18 17:10:00|12574|12565|12551|12547|12578|12570|12550|12547|57408
1652894100000|2022-05-18 17:15:00|12550|12544|12541|12536|12564|12559|12530|12527|61529
1652894400000|2022-05-18 17:20:00|12543|12538|12557|12550|12582|12573|12542|12538|70758
1652894700000|2022-05-18 17:25:00|12556|12547|12551|12545|12570|12565|12529|12525|33571
1652895000000|2022-05-18 17:30:00|12550|12546|12544|12538|12564|12558|12528|12525|44420
1652895300000|2022-05-18 17:35:00|12545|12536|12564|12557|12571|12565|12531|12525|65440
1652895600000|2022-05-18 17:40:00|12565|12554|12499|12495|12565|12557|12495|12490|116939
1652895900000|2022-05-18 17:45:00|12502|12497|12476|12470|12507|12501|12460|12456|90769
1652896200000|2022-05-18 17:50:00|12475|12471|12492|12487|12499|12493|12468|12460|86699
1652896500000|2022-05-18 17:55:00|12489|12483|12495|12489|12500|12497|12466|12460|41376
1652896800000|2022-05-18 18:00:00|12496|12490|12477|12472|12512|12506|12450|12446|64091
1652897100000|2022-05-18 18:05:00|12478|12473|12498|12492|12500|12497|12461|12454|36554
1652897400000|2022-05-18 18:10:00|12499|12495|12470|12464|12512|12506|12462|12455|46021
1652897700000|2022-05-18 18:15:00|12471|12466|12497|12492|12509|12499|12442|12440|73611
1652898000000|2022-05-18 18:20:00|12496|12489|12509|12501|12536|12525|12484|12473|70189
1652898300000|2022-05-18 18:25:00|12511|12502|12541|12535|12541|12535|12506|12502|59303
1652898600000|2022-05-18 18:30:00|12540|12533|12471|12465|12543|12536|12465|12460|61242
1652898900000|2022-05-18 18:35:00|12470|12469|12471|12466|12480|12471|12439|12436|59813
1652899200000|2022-05-18 18:40:00|12472|12465|12481|12472|12500|12495|12465|12458|48050
1652899500000|2022-05-18 18:45:00|12479|12473|12487|12479|12500|12496|12439|12433|70549
1652899800000|2022-05-18 18:50:00|12486|12475|12502|12497|12516|12510|12481|12473|99505
1652900100000|2022-05-18 18:55:00|12503|12498|12495|12488|12524|12521|12481|12473|67064
1652900400000|2022-05-18 19:00:00|12494|12487|12514|12507|12535|12531|12487|12481|63629
1652900700000|2022-05-18 19:05:00|12512|12506|12529|12521|12557|12550|12510|12500|49443
1652901000000|2022-05-18 19:10:00|12528|12522|12513|12507|12550|12547|12512|12504|62182
1652901300000|2022-05-18 19:15:00|12512|12505|12530|12525|12554|12551|12510|12505|39411
1652901600000|2022-05-18 19:20:00|12532|12526|12492|12486|12548|12543|12483|12480|53268
1652901900000|2022-05-18 19:25:00|12491|12487|12496|12493|12505|12502|12471|12468|57330
1652902200000|2022-05-18 19:30:00|12495|12489|12496|12492|12514|12510|12485|12481|73437
1652902500000|2022-05-18 19:35:00|12495|12491|12567|12563|12585|12581|12489|12484|103463
1652902800000|2022-05-18 19:40:00|12571|12564|12590|12585|12605|12600|12560|12556|209828
1652903100000|2022-05-18 19:45:00|12593|12586|12566|12552|12604|12600|12529|12525|172163
1652903400000|2022-05-18 19:50:00|12565|12550|12520|12517|12588|12581|12515|12512|153525
1652903700000|2022-05-18 19:55:00|12523|12518|12566|12559|12567|12559|12519|12516|330567
1652904000000|2022-05-18 20:00:00|12567|12560|12549|12521|12616|12565|12549|12503|21371
1652904300000|2022-05-18 20:05:00|12540|12503|12540|12485|12540|12503|12500|12482|3838
1652904600000|2022-05-18 20:10:00|12520|12505|12520|12500|12520|12505|12520|12485|230
1652904900000|2022-05-18 20:15:00|12539|12503|12539|12520|12539|12520|12539|12503|1297
1652905200000|2022-05-18 20:20:00||12525||12520||12525||12520|4484
1652905500000|2022-05-18 20:25:00|||||||||250
1652905800000|2022-05-18 20:30:00|12534|12532|12539|12533|12539|12533|12534|12532|250
1652906100000|2022-05-18 20:35:00|12531|12532|12532|12514|12532|12535|12531|12500|1732
1652906400000|2022-05-18 20:40:00|12526|12517|12518|12514|12532|12517|12515|12514|1592
1652906700000|2022-05-18 20:45:00|12532|12500|12518|12500|12532|12500|12518|12500|1559
1652907000000|2022-05-18 20:50:00|12532|12510|12532|12511|12532|12511|12532|12510|2587
1652907300000|2022-05-18 20:55:00||12520||12520||12520||12520|532
1652907600000|2022-05-18 21:00:00|12525|12512|12532|12512|12532|12518|12525|12512|656
1652907900000|2022-05-18 21:05:00|||||||||807
1652908200000|2022-05-18 21:10:00|||||||||403
1652908500000|2022-05-18 21:15:00|||||||||150
1652908800000|2022-05-18 21:20:00|||||||||174
1652909100000|2022-05-18 21:25:00|12539|12513|12539|12521|12539|12523|12535|12513|505
1652909400000|2022-05-18 21:30:00|||||||||258
1652909700000|2022-05-18 21:35:00|||||||||413
1652910000000|2022-05-18 21:40:00|||||||||88
1652910300000|2022-05-18 21:45:00|12535||12539||12539||12535||1769
1652910600000|2022-05-18 21:50:00|12530||12530||12530||12530||105
1652910900000|2022-05-18 21:55:00|12539|12525|12539|12515|12539|12530|12537|12510|548
1652911200000|2022-05-18 22:00:00|12535|12510|12539|12510|12539|12510|12535|12510|153
1652911500000|2022-05-18 22:05:00|12538||12538||12538||12538||32
1652911800000|2022-05-18 22:10:00|12529||12529||12529||12529||149
1652912100000|2022-05-18 22:15:00|12527|12517|12530|12510|12530|12517|12522|12510|390
1652912400000|2022-05-18 22:20:00|12528|12511|12539|12525|12539|12529|12518|12511|1741
1652912700000|2022-05-18 22:25:00|12537|12515|12535|12525|12565|12525|12526|12515|579
1652913000000|2022-05-18 22:30:00|12550|12515|12549|12515|12550|12523|12518|12515|849
1652913300000|2022-05-18 22:35:00|12550|12510|12547|12525|12550|12525|12547|12510|12
1652913600000|2022-05-18 22:40:00|12540|12530|12547|12525|12547|12530|12540|12525|348
1652913900000|2022-05-18 22:45:00|12549|12530|12547|12530|12549|12530|12538|12510|240
1652914200000|2022-05-18 22:50:00|12549|12515|12544|12515|12549|12528|12544|12515|91
1652914500000|2022-05-18 22:55:00|12549|12518|12544|12530|12549|12530|12544|12518|175
1652914800000|2022-05-18 23:00:00|12540|12520|12530|12520|12544|12520|12530|12520|312
1652915100000|2022-05-18 23:05:00|12544|12530|12540|12530|12544|12530|12540|12530|235
1652915400000|2022-05-18 23:10:00|12539|12535|12539|12530|12539|12535|12539|12530|1878
1652915700000|2022-05-18 23:15:00|12535|12520|12530|12520|12539|12525|12530|12520|1294
1652916000000|2022-05-18 23:20:00|12528||12530||12530||12524||649
1652916300000|2022-05-18 23:25:00|12529||12528||12530||12528||148
1652916600000|2022-05-18 23:30:00|12525|12510|12525|12510|12526|12510|12519|12510|1972
1652916900000|2022-05-18 23:35:00|12520|12500|12500|12485|12520|12500|12500|12485|5341
1652917200000|2022-05-18 23:40:00|12499|12480|12499|12475|12499|12480|12480|12475|1948
1652917500000|2022-05-18 23:45:00|12495|12480|12480|12475|12495|12480|12480|12475|313
1652917800000|2022-05-18 23:50:00|12499|12480|12499|12455|12500|12480|12470|12454|2911
1652918100000|2022-05-18 23:55:00|12490|12454|12490|12468|12499|12480|12489|12454|2585
1652947200000|2022-05-19 08:00:00|12566|12468|12540|12432|12700|12504|12528|12310|445
1652947500000|2022-05-19 08:05:00|12528|12494|12501|12456|12700|12494|12501|12332|181
1652947800000|2022-05-19 08:10:00|12500|12482|12490|12456|12528|12490|12490|12310|871
1652948100000|2022-05-19 08:15:00||12356||12432||12444||12310|115
1652948400000|2022-05-19 08:20:00||12461||12461||12461||12461|68
1652948700000|2022-05-19 08:25:00|12500|12487|12512|12461|12514|12487|12500|12461|311
1652949000000|2022-05-19 08:30:00|12514||12500||12528||12500||67
1652949300000|2022-05-19 08:35:00|12516|12444|12505|12444|12516|12444|12491|12444|253
1652949600000|2022-05-19 08:40:00|12516||12504||12516||12489||54
1652949900000|2022-05-19 08:45:00|12514|12456|12511|12444|12514|12456|12500|12312|111
1652950200000|2022-05-19 08:50:00|12514|12456|12500|12456|12528|12456|12500|12456|54
1652950500000|2022-05-19 08:55:00|12475|12444|12480|12408|12500|12444|12470|12312|352
1652950800000|2022-05-19 09:00:00|12500|12420|12468|12372|12500|12420|12419|12312|432
1652951100000|2022-05-19 09:05:00|12500|12321|12468|12372|12500|12372|12468|12312|128
1652951400000|2022-05-19 09:10:00|12500|12321|12444|12336|12500|12360|12400|12312|124
1652951700000|2022-05-19 09:15:00|12420|12348|12432|12348|12500|12390|12420|12336|359
1652952000000|2022-05-19 09:20:00|12380|12336|12380|12336|12380|12339|12380|12336|259
1652952300000|2022-05-19 09:25:00||12349||12349||12349||12349|11
1652952600000|2022-05-19 09:30:00|12399|12336|12399|12372|12399|12372|12381|12336|95
1652952900000|2022-05-19 09:35:00|12377|12349|12399|12349|12399|12349|12376|12349|37
1652953200000|2022-05-19 09:40:00|12396||12399||12399||12377||249
1652953500000|2022-05-19 09:45:00|||||||||50
1652953800000|2022-05-19 09:50:00||12350||12380||12380||12350|368
1652954100000|2022-05-19 09:55:00|12390|12360|12399|12349|12399|12360|12380|12349|425
1652954400000|2022-05-19 10:00:00|12380|12336|12380|12336|12380|12336|12380|12336|157
1652954700000|2022-05-19 10:05:00|12399|12324|12399|12340|12399|12340|12336|12321|1723
1652955000000|2022-05-19 10:10:00||12360||12340||12360||12340|51
1652955300000|2022-05-19 10:15:00||12350||12350||12350||12350|66
1652955600000|2022-05-19 10:20:00||12360||12350||12360||12350|182
1652955900000|2022-05-19 10:25:00|12396|12360|12399|12350|12399|12360|12396|12350|79
1652956200000|2022-05-19 10:30:00|12430|12352|12430|12350|12430|12352|12417|12350|131
1652956500000|2022-05-19 10:35:00|12424|12400|12430|12350|12430|12400|12424|12350|167
1652956800000|2022-05-19 10:40:00|||||||||2
1652957100000|2022-05-19 10:45:00||12351||12351||12352||12351|250
1652957400000|2022-05-19 10:50:00|12431|12352|12446|12372|12446|12377|12431|12351|69
1652957700000|2022-05-19 10:55:00|12447|12351|12468|12372|12468|12384|12447|12350|45
1652958000000|2022-05-19 11:00:00|12450|12400|12460|12425|12468|12440|12446|12400|2521
1652958300000|2022-05-19 11:05:00|12446|12421|12445|12425|12460|12434|12425|12421|1365
1652958600000|2022-05-19 11:10:00|12440|12421|12440|12400|12445|12421|12421|12400|1599
1652958900000|2022-05-19 11:15:00|12460|12434|12440|12420|12460|12450|12440|12400|1617
1652959200000|2022-05-19 11:20:00|12450|12405|12450|12420|12468|12450|12450|12405|1836
1652959500000|2022-05-19 11:25:00|12459|12430|12500|12450|12500|12452|12450|12430|1600
1652959800000|2022-05-19 11:30:00|12494|12471|12490|12450|12500|12483|12490|12450|549
1652960100000|2022-05-19 11:35:00|12478|12452|12500|12460|12500|12460|12478|12450|257
1652960400000|2022-05-19 11:40:00|12528|12471|12520|12465|12550|12530|12520|12460|1737
1652960700000|2022-05-19 11:45:00|12516|12500|12520|12460|12520|12510|12493|12460|1936
1652961000000|2022-05-19 11:50:00|12515|12461|12500|12461|12520|12462|12500|12461|249
1652961300000|2022-05-19 11:55:00|12498|12450|12548|12516|12548|12516|12498|12450|1990
1652961600000|2022-05-19 12:00:00|12543|12532|12540|12500|12548|12532|12517|12444|10643
1652961900000|2022-05-19 12:05:00|12515|12444|12460|12450|12515|12500|12460|12444|1290
1652962200000|2022-05-19 12:10:00|12492|12441|12455|12440|12505|12450|12454|12435|5837
1652962500000|2022-05-19 12:15:00|12457|12445|12499|12455|12500|12455|12457|12445|2227
1652962800000|2022-05-19 12:20:00|12495|12475|12460|12445|12499|12475|12460|12445|1227
1652963100000|2022-05-19 12:25:00|12515|12455|12486|12418|12515|12455|12445|12415|3047
1652963400000|2022-05-19 12:30:00|12480|12440|12486|12416|12486|12440|12462|12415|453
1652963700000|2022-05-19 12:35:00|12481||12468||12481||12467||124
1652964000000|2022-05-19 12:40:00|12463|12422|12425|12401|12468|12429|12418|12400|4465
1652964300000|2022-05-19 12:45:00|12423|12403|12450|12401|12450|12414|12412|12401|2008
1652964600000|2022-05-19 12:50:00|12442|12400|12467|12430|12468|12450|12416|12400|2555
1652964900000|2022-05-19 12:55:00|12452|12436|12452|12430|12452|12444|12443|12430|2309
1652965200000|2022-05-19 13:00:00|12450|12434|12465|12450|12468|12450|12450|12430|3553
1652965500000|2022-05-19 13:05:00|12468|12445|12491|12455|12500|12455|12468|12445|1860
1652965800000|2022-05-19 13:10:00|12490|12460|12500|12485|12500|12485|12490|12455|1893
1652966100000|2022-05-19 13:15:00|12490|12480|12485|12455|12490|12480|12470|12450|5845
1652966400000|2022-05-19 13:20:00|12480||12475||12490||12475||1145
1652966700000|2022-05-19 13:25:00|12490|12450|12475|12423|12498|12456|12450|12423|3359
1652967000000|2022-05-19 13:30:00|12498|12442|12606|12587|12648|12641|12445|12426|277608
1652967300000|2022-05-19 13:35:00|12611|12588|12651|12640|12670|12662|12557|12534|157152
1652967600000|2022-05-19 13:40:00|12652|12644|12499|12486|12663|12652|12497|12485|108746
1652967900000|2022-05-19 13:45:00|12498|12487|12403|12391|12518|12504|12377|12368|105956
1652968200000|2022-05-19 13:50:00|12402|12392|12501|12490|12526|12513|12384|12373|111837
1652968500000|2022-05-19 13:55:00|12500|12489|12500|12485|12557|12546|12469|12454|72265
1652968800000|2022-05-19 14:00:00|12496|12487|12554|12543|12597|12586|12448|12434|108158
1652969100000|2022-05-19 14:05:00|12556|12542|12529|12521|12590|12582|12508|12500|116577
1652969400000|2022-05-19 14:10:00|12530|12523|12563|12556|12590|12577|12514|12500|80708
1652969700000|2022-05-19 14:15:00|12566|12546|12625|12618|12655|12648|12557|12544|141335
1652970000000|2022-05-19 14:20:00|12621|12611|12648|12636|12700|12693|12619|12608|115733
1652970300000|2022-05-19 14:25:00|12649|12630|12566|12553|12649|12637|12533|12524|81971
1652970600000|2022-05-19 14:30:00|12565|12554|12596|12587|12596|12591|12500|12492|85952
1652970900000|2022-05-19 14:35:00|12595|12586|12521|12515|12620|12607|12477|12465|77379
1652971200000|2022-05-19 14:40:00|12519|12511|12493|12482|12520|12511|12449|12440|86066
1652971500000|2022-05-19 14:45:00|12492|12483|12484|12477|12523|12511|12454|12450|67096
1652971800000|2022-05-19 14:50:00|12485|12476|12559|12549|12565|12557|12461|12456|72555
1652972100000|2022-05-19 14:55:00|12560|12551|12563|12549|12614|12601|12541|12532|74819
1652972400000|2022-05-19 15:00:00|12568|12551|12588|12579|12600|12595|12550|12538|58829
1652972700000|2022-05-19 15:05:00|12589|12580|12609|12601|12610|12603|12513|12510|35469
1652973000000|2022-05-19 15:10:00|12607|12600|12616|12606|12660|12650|12603|12589|53052
1652973300000|2022-05-19 15:15:00|12615|12607|12600|12590|12618|12611|12570|12557|68322
1652973600000|2022-05-19 15:20:00|12595|12587|12645|12639|12649|12643|12569|12559|37290
1652973900000|2022-05-19 15:25:00|12644|12640|12624|12613|12654|12649|12599|12586|52737
1652974200000|2022-05-19 15:30:00|12625|12615|12646|12640|12650|12644|12601|12593|48895
1652974500000|2022-05-19 15:35:00|12648|12641|12721|12714|12731|12726|12633|12628|70097
1652974800000|2022-05-19 15:40:00|12724|12715|12769|12761|12782|12780|12720|12714|96714
1652975100000|2022-05-19 15:45:00|12768|12762|12794|12788|12807|12803|12749|12739|108412
1652975400000|2022-05-19 15:50:00|12798|12789|12744|12734|12804|12798|12735|12726|95401
1652975700000|2022-05-19 15:55:00|12743|12733|12757|12749|12763|12756|12704|12697|86996
1652976000000|2022-05-19 16:00:00|12756|12750|12756|12750|12769|12764|12731|12725|42860
1652976300000|2022-05-19 16:05:00|12757|12746|12796|12790|12797|12790|12745|12740|47682
1652976600000|2022-05-19 16:10:00|12797|12791|12791|12784|12815|12810|12776|12766|63098
1652976900000|2022-05-19 16:15:00|12790|12785|12764|12757|12810|12802|12758|12750|57594
1652977200000|2022-05-19 16:20:00|12766|12756|12722|12711|12766|12757|12691|12681|58912
1652977500000|2022-05-19 16:25:00|12721|12712|12760|12755|12771|12763|12707|12700|46116
1652977800000|2022-05-19 16:30:00|12759|12756|12736|12729|12770|12763|12713|12704|59309
1652978100000|2022-05-19 16:35:00|12732|12728|12687|12682|12739|12731|12676|12667|64207
1652978400000|2022-05-19 16:40:00|12690|12686|12649|12643|12694|12687|12629|12620|68691
1652978700000|2022-05-19 16:45:00|12648|12639|12637|12631|12663|12657|12626|12620|50741
1652979000000|2022-05-19 16:50:00|12636|12632|12642|12636|12665|12661|12636|12632|30607
1652979300000|2022-05-19 16:55:00|12641|12632|12671|12663|12682|12675|12621|12615|31798
1652979600000|2022-05-19 17:00:00|12673|12664|12654|12650|12681|12678|12630|12621|42334
1652979900000|2022-05-19 17:05:00|12653|12649|12671|12663|12703|12699|12647|12637|40679
1652980200000|2022-05-19 17:10:00|12675|12668|12606|12600|12678|12671|12577|12569|98207
1652980500000|2022-05-19 17:15:00|12609|12599|12637|12631|12640|12631|12576|12571|49600
1652980800000|2022-05-19 17:20:00|12635|12630|12650|12643|12661|12655|12605|12598|35719
1652981100000|2022-05-19 17:25:00|12649|12642|12634|12624|12675|12664|12623|12611|23419
1652981400000|2022-05-19 17:30:00|12639|12626|12650|12642|12684|12679|12617|12611|44663
1652981700000|2022-05-19 17:35:00|12649|12640|12670|12662|12678|12667|12627|12618|31554
1652982000000|2022-05-19 17:40:00|12669|12659|12667|12658|12683|12672|12627|12621|32254
1652982300000|2022-05-19 17:45:00|12666|12655|12577|12569|12674|12666|12573|12569|63591
1652982600000|2022-05-19 17:50:00|12576|12570|12706|12699|12717|12709|12571|12562|44404
1652982900000|2022-05-19 17:55:00|12708|12700|12749|12738|12779|12771|12706|12697|35999
1652983200000|2022-05-19 18:00:00|12748|12737|12703|12691|12755|12745|12691|12680|54517
1652983500000|2022-05-19 18:05:00|12702|12687|12702|12692|12711|12700|12659|12651|34607
1652983800000|2022-05-19 18:10:00|12703|12695|12699|12692|12732|12721|12671|12664|40030
1652984100000|2022-05-19 18:15:00|12704|12693|12689|12679|12726|12718|12677|12670|17497
1652984400000|2022-05-19 18:20:00|12690|12680|12726|12714|12735|12729|12671|12664|52609
1652984700000|2022-05-19 18:25:00|12725|12716|12730|12722|12748|12741|12693|12685|31809
1652985000000|2022-05-19 18:30:00|12729|12721|12716|12711|12742|12731|12702|12695|31976
1652985300000|2022-05-19 18:35:00|12719|12712|12758|12749|12795|12790|12698|12686|58995
1652985600000|2022-05-19 18:40:00|12757|12748|12763|12757|12773|12764|12701|12695|70087
1652985900000|2022-05-19 18:45:00|12771|12756|12805|12797|12807|12799|12742|12734|48843
1652986200000|2022-05-19 18:50:00|12804|12798|12800|12795|12818|12812|12767|12759|51771
1652986500000|2022-05-19 18:55:00|12805|12796|12793|12786|12807|12797|12748|12741|67151
1652986800000|2022-05-19 19:00:00|12792|12787|12815|12809|12845|12837|12777|12771|78215
1652987100000|2022-05-19 19:05:00|12814|12810|12800|12797|12824|12816|12798|12791|70924
1652987400000|2022-05-19 19:10:00|12799|12796|12785|12774|12806|12800|12750|12744|60029
1652987700000|2022-05-19 19:15:00|12784|12775|12745|12740|12796|12790|12725|12720|100373
1652988000000|2022-05-19 19:20:00|12746|12739|12717|12710|12761|12755|12711|12703|34184
1652988300000|2022-05-19 19:25:00|12716|12708|12701|12696|12729|12723|12683|12680|52574
1652988600000|2022-05-19 19:30:00|12700|12691|12702|12697|12733|12727|12694|12686|60521
1652988900000|2022-05-19 19:35:00|12701|12698|12705|12700|12724|12720|12696|12687|44222
1652989200000|2022-05-19 19:40:00|12706|12702|12738|12732|12748|12740|12697|12692|69035
1652989500000|2022-05-19 19:45:00|12739|12735|12736|12729|12768|12766|12700|12695|85945
1652989800000|2022-05-19 19:50:00|12737|12731|12718|12711|12759|12750|12696|12690|142217
1652990100000|2022-05-19 19:55:00|12717|12708|12711|12706|12739|12732|12704|12701|204118
1652990400000|2022-05-19 20:00:00|12707|12708|12748|12700|12799|12708|12707|12660|16267
1652990700000|2022-05-19 20:05:00|12710|12710|12735|12710|12735|12710|12710|12710|496
1652991000000|2022-05-19 20:10:00|12734|12700|12730|12700|12734|12714|12728|12700|664
1652991300000|2022-05-19 20:15:00|12732|12715|12732|12710|12732|12725|12732|12700|3031
1652991600000|2022-05-19 20:20:00|12718||12732||12732||12718||1167
1652991900000|2022-05-19 20:25:00|12729||12732||12732||12729||11
1652992200000|2022-05-19 20:30:00||12715||12710||12715||12710|34
1652992500000|2022-05-19 20:35:00||12700||12710||12710||12700|953
1652992800000|2022-05-19 20:40:00|12714|12720|12732|12715|12732|12720|12714|12710|321
1652993100000|2022-05-19 20:45:00|12730|12716|12730|12716|12730|12716|12730|12716|6
1652993400000|2022-05-19 20:50:00|||||||||379
1652993700000|2022-05-19 20:55:00|||||||||74
1652994000000|2022-05-19 21:00:00|12727|12715|12730|12715|12730|12715|12726|12715|138
1652994300000|2022-05-19 21:05:00|12732|12710|12725|12710|12732|12710|12725|12710|316
1652994600000|2022-05-19 21:10:00|||||||||1935
1652994900000|2022-05-19 21:15:00||12701||12701||12701||12701|1171
1652995200000|2022-05-19 21:20:00|||||||||80
1652995500000|2022-05-19 21:25:00||12710||12720||12720||12710|1391
1652995800000|2022-05-19 21:30:00||12710||12720||12720||12710|162
1652996100000|2022-05-19 21:35:00|||||||||967
1652996400000|2022-05-19 21:40:00|12732|12710|12732|12710|12732|12710|12732|12710|1109
1652996700000|2022-05-19 21:45:00|12730||12729||12730||12729||10
1652997000000|2022-05-19 21:50:00|||||||||902
1652997300000|2022-05-19 21:55:00|12732|12715|12730|12710|12733|12730|12730|12710|777
1652997600000|2022-05-19 22:00:00|12732|12714|12732|12715|12732|12715|12730|12714|60
1652997900000|2022-05-19 22:05:00|12731|12719|12732|12715|12733|12725|12731|12715|164
1652998200000|2022-05-19 22:10:00|12733|12716|12733|12716|12733|12716|12732|12716|34
1652998500000|2022-05-19 22:15:00|||||||||421
1652998800000|2022-05-19 22:20:00|12762|12721|12760|12719|12762|12724|12760|12716|450
1652999100000|2022-05-19 22:25:00||12723||12721||12729||12719|24
1652999400000|2022-05-19 22:30:00||12740||12740||12740||12740|138
1652999700000|2022-05-19 22:35:00|12758|12742|12758|12741|12758|12742|12758|12740|98
1653000000000|2022-05-19 22:40:00|12760|12743|12759|12743|12760|12758|12759|12743|1955
1653000300000|2022-05-19 22:45:00|||||||||127
1653000600000|2022-05-19 22:50:00|||||||||82
1653000900000|2022-05-19 22:55:00|12764|12746|12785|12750|12790|12760|12759|12743|2796
1653001200000|2022-05-19 23:00:00|12789|12752|12789|12755|12789|12785|12789|12750|1793
1653001500000|2022-05-19 23:05:00|12785|12750|12770|12750|12789|12755|12770|12750|1594
1653001800000|2022-05-19 23:10:00|12789|12765|12785|12760|12789|12765|12760|12750|530
1653002100000|2022-05-19 23:15:00|12769|12755|12760|12750|12769|12755|12760|12750|313
1653002400000|2022-05-19 23:20:00|12759||12760||12760||12759||247
1653002700000|2022-05-19 23:25:00|12750|12720|12750|12725|12760|12725|12750|12720|309
1653003000000|2022-05-19 23:30:00|12740|12740|12760|12725|12760|12740|12740|12725|1660
1653003300000|2022-05-19 23:35:00|12769|12726|12785|12740|12785|12740|12769|12725|69
1653003600000|2022-05-19 23:40:00|12775|12760|12785|12770|12785|12770|12775|12740|1176
1653003900000|2022-05-19 23:45:00||12740||12760||12778||12740|402
1653004200000|2022-05-19 23:50:00|12790|12770|12790|12765|12790|12770|12790|12760|2242
1653004500000|2022-05-19 23:55:00|12797|12780|12797|12785|12797|12790|12797|12765|2500
1653033600000|2022-05-20 08:00:00|13000|12830|12950|12852|13000|12887|12910|12830|262
1653033900000|2022-05-20 08:05:00|12972|12887|13000|12864|13000|12964|12968|12852|350
1653034200000|2022-05-20 08:10:00|12990|12982|12970|12876|12990|12982|12970|12765|445
1653034500000|2022-05-20 08:15:00|12965|12811|12990|12864|12996|12864|12960|12811|3
1653034800000|2022-05-20 08:20:00||12888||12912||12912||12888|134
1653035100000|2022-05-20 08:25:00|13000|12958|13000|12924|13000|12958|13000|12855|282
1653035400000|2022-05-20 08:30:00||12936||12936||12936||12936|256
1653035700000|2022-05-20 08:35:00|12990|12823|13000|12912|13000|12912|12990|12811|334
1653036000000|2022-05-20 08:40:00||12924||12924||12924||12924|285
1653036300000|2022-05-20 08:45:00|||||||||55
1653036600000|2022-05-20 08:50:00|||||||||32
1653036900000|2022-05-20 08:55:00|||||||||27
1653037200000|2022-05-20 09:00:00|12987|12936|12987|12955|12987|12955|12987|12901|13
1653037500000|2022-05-20 09:05:00||12936||12936||12936||12936|247
1653037800000|2022-05-20 09:10:00|13000|12967|13065|13000|13065|13000|13000|12967|3564
1653038100000|2022-05-20 09:15:00|13040|12972|13065|12942|13065|12972|13040|12932|610
1653038400000|2022-05-20 09:20:00|13032|12936|13056|12912|13065|12936|13032|12901|327
1653038700000|2022-05-20 09:25:00|13065|12924|13056|12924|13065|12924|13056|12924|14
1653039000000|2022-05-20 09:30:00|13065||13056||13065||13056||5
1653039300000|2022-05-20 09:35:00|13011|13000|12996|12901|13065|13000|12912|12901|802
1653039600000|2022-05-20 09:40:00|12990||12990||12990||12990||1
1653039900000|2022-05-20 09:45:00|13020|12924|13000|12901|13065|12924|12989|12901|104
1653040200000|2022-05-20 09:50:00|12991|12951|13000|12951|13000|12951|12991|12951|96
1653040500000|2022-05-20 09:55:00|||||||||32
1653040800000|2022-05-20 10:00:00||12948||12936||12948||12901|71
1653041100000|2022-05-20 10:05:00|12990|12901|13000|12936|13000|12992|12989|12901|341
1653041400000|2022-05-20 10:10:00|12996|12901|13000|12936|13000|12936|12996|12901|162
1653041700000|2022-05-20 10:15:00|12982|12901|13000|12901|13000|12924|12982|12901|181
1653042000000|2022-05-20 10:20:00|||||||||17
1653042300000|2022-05-20 10:25:00|12992||12992||12992||12992||3
1653042600000|2022-05-20 10:30:00|12977|12960|12992|12960|12992|12960|12977|12960|210
1653042900000|2022-05-20 10:35:00|12985|12936|12992|12960|12992|12960|12985|12901|176
1653043200000|2022-05-20 10:40:00||12965||12965||12965||12965|108
1653043500000|2022-05-20 10:45:00|||||||||5
1653043800000|2022-05-20 10:50:00||12960||12924||12960||12901|1544
1653044100000|2022-05-20 10:55:00|12972|12901|12992|12901|12992|12912|12957|12901|28
1653044400000|2022-05-20 11:00:00|12965|12940|12980|12940|12992|12972|12950|12940|4777
1653044700000|2022-05-20 11:05:00|12960|12962|12980|12940|12980|12962|12953|12940|1362
1653045000000|2022-05-20 11:10:00|12972||12980||12980||12972||292
1653045300000|2022-05-20 11:15:00|12960|12952|12950|12940|12980|12952|12950|12940|1399
1653045600000|2022-05-20 11:20:00|12977|12941|12977|12940|12977|12955|12955|12940|1972
1653045900000|2022-05-20 11:25:00|12968|12955|12977|12940|12977|12955|12968|12940|133
1653046200000|2022-05-20 11:30:00|12960||12945||12977||12945||354
1653046500000|2022-05-20 11:35:00|12972|12924|12933|12900|12977|12924|12933|12900|904
1653046800000|2022-05-20 11:40:00|12940|12876|12905|12862|12940|12876|12905|12862|759
1653047100000|2022-05-20 11:45:00|12900|12888|12925|12865|12925|12888|12877|12850|3036
1653047400000|2022-05-20 11:50:00|12924|12868|12900|12872|12925|12918|12899|12868|1458
1653047700000|2022-05-20 11:55:00||12878||12870||12882||12870|877
1653048000000|2022-05-20 12:00:00|12895|12875|12900|12894|12925|12894|12895|12875|26138
1653048300000|2022-05-20 12:05:00|12925|12881|12900|12875|12925|12896|12900|12869|3621
1653048600000|2022-05-20 12:10:00||12877||12877||12877||12877|264
1653048900000|2022-05-20 12:15:00||12875||12875||12878||12875|1023
1653049200000|2022-05-20 12:20:00||12887||12887||12887||12887|4296
1653049500000|2022-05-20 12:25:00|12890||12900||12900||12890||1137
1653049800000|2022-05-20 12:30:00|12898|12888|12900|12880|12900|12888|12887|12875|2025
1653050100000|2022-05-20 12:35:00|12894|12875|12894|12880|12894|12880|12894|12875|1933
1653050400000|2022-05-20 12:40:00|12891|12875|12887|12869|12891|12875|12887|12869|4990
1653050700000|2022-05-20 12:45:00|12894||12894||12894||12894||471
1653051000000|2022-05-20 12:50:00|12885|12880|12874|12860|12885|12880|12872|12860|2504
1653051300000|2022-05-20 12:55:00|12865|12863|12881|12866|12881|12866|12864|12863|5818
1653051600000|2022-05-20 13:00:00|12885|12885|12894|12884|12894|12885|12885|12866|2784
1653051900000|2022-05-20 13:05:00|12891|12873|12880|12860|12894|12878|12880|12860|2225
1653052200000|2022-05-20 13:10:00|12894|12877|12894|12889|12900|12889|12870|12860|4524
1653052500000|2022-05-20 13:15:00|12890|12891|12900|12889|12900|12891|12890|12889|2977
1653052800000|2022-05-20 13:20:00|12894|12886|12894|12870|12900|12886|12886|12860|3171
1653053100000|2022-05-20 13:25:00|12900|12865|12893|12830|12900|12890|12855|12826|3544
1653053400000|2022-05-20 13:30:00|12898|12815|12528|12517|12900|12877|12520|12510|330926
1653053700000|2022-05-20 13:35:00|12532|12520|12508|12488|12544|12529|12422|12410|287109
1653054000000|2022-05-20 13:40:00|12507|12481|12440|12430|12518|12495|12388|12378|264775
1653054300000|2022-05-20 13:45:00|12443|12431|12374|12363|12449|12439|12338|12333|225247
1653054600000|2022-05-20 13:50:00|12371|12366|12364|12357|12415|12403|12356|12352|125345
1653054900000|2022-05-20 13:55:00|12370|12352|12338|12331|12375|12371|12322|12318|136423
1653055200000|2022-05-20 14:00:00|12337|12332|12383|12377|12386|12379|12296|12290|199981
1653055500000|2022-05-20 14:05:00|12384|12378|12319|12311|12399|12393|12283|12279|150567
1653055800000|2022-05-20 14:10:00|12317|12310|12346|12340|12346|12342|12280|12277|104542
1653056100000|2022-05-20 14:15:00|12349|12343|12350|12341|12390|12382|12339|12331|94236
1653056400000|2022-05-20 14:20:00|12348|12338|12356|12350|12360|12357|12296|12293|81986
1653056700000|2022-05-20 14:25:00|12355|12351|12376|12370|12399|12393|12320|12311|85286
1653057000000|2022-05-20 14:30:00|12375|12369|12368|12358|12390|12383|12345|12340|79296
1653057300000|2022-05-20 14:35:00|12367|12356|12322|12316|12367|12359|12303|12300|77578
1653057600000|2022-05-20 14:40:00|12321|12315|12312|12307|12325|12322|12287|12281|98095
1653057900000|2022-05-20 14:45:00|12313|12308|12252|12250|12316|12310|12245|12243|157525
1653058200000|2022-05-20 14:50:00|12253|12244|12218|12213|12256|12252|12178|12176|216191
1653058500000|2022-05-20 14:55:00|12220|12212|12166|12160|12225|12219|12162|12160|110337
1653058800000|2022-05-20 15:00:00|12167|12161|12182|12174|12200|12196|12158|12155|75880
1653059100000|2022-05-20 15:05:00|12181|12173|12134|12127|12191|12181|12119|12115|105659
1653059400000|2022-05-20 15:10:00|12133|12126|12124|12119|12139|12133|12080|12077|143849
1653059700000|2022-05-20 15:15:00|12122|12117|12089|12083|12122|12120|12055|12050|106703
1653060000000|2022-05-20 15:20:00|12090|12086|12026|12023|12098|12094|12024|12022|191514
1653060300000|2022-05-20 15:25:00|12024|12021|12103|12095|12126|12121|12022|12020|112675
1653060600000|2022-05-20 15:30:00|12101|12092|12109|12103|12130|12124|12084|12078|85664
1653060900000|2022-05-20 15:35:00|12108|12102|12077|12072|12109|12103|12053|12051|105670
1653061200000|2022-05-20 15:40:00|12076|12071|12057|12053|12119|12113|12057|12053|82421
1653061500000|2022-05-20 15:45:00|12056|12051|12053|12049|12084|12079|12037|12032|91763
1653061800000|2022-05-20 15:50:00|12055|12051|12063|12058|12100|12095|12035|12030|85189
1653062100000|2022-05-20 15:55:00|12065|12059|12029|12025|12088|12084|12025|12023|90691
1653062400000|2022-05-20 16:00:00|12028|12024|12023|12019|12063|12058|12013|12010|104732
1653062700000|2022-05-20 16:05:00|12024|12020|11963|11960|12048|12043|11962|11960|287734
1653063000000|2022-05-20 16:10:00|11962|11956|11966|11960|11980|11975|11925|11922|142983
1653063300000|2022-05-20 16:15:00|11972|11962|11925|11921|11976|11964|11919|11913|81250
1653063600000|2022-05-20 16:20:00|11923|11919|11915|11911|11935|11929|11896|11893|176671
1653063900000|2022-05-20 16:25:00|11914|11913|11886|11882|11918|11913|11867|11865|164441
1653064200000|2022-05-20 16:30:00|11887|11883|11878|11875|11911|11908|11865|11859|114395
1653064500000|2022-05-20 16:35:00|11879|11874|11867|11861|11885|11878|11849|11847|116989
1653064800000|2022-05-20 16:40:00|11866|11860|11831|11828|11891|11886|11829|11823|104914
1653065100000|2022-05-20 16:45:00|11830|11824|11888|11884|11890|11884|11808|11807|123802
1653065400000|2022-05-20 16:50:00|11889|11883|11836|11831|11894|11890|11825|11822|98558
1653065700000|2022-05-20 16:55:00|11834|11832|11830|11825|11877|11871|11817|11813|110486
1653066000000|2022-05-20 17:00:00|11828|11823|11801|11794|11830|11829|11770|11766|145021
1653066300000|2022-05-20 17:05:00|11800|11793|11793|11790|11830|11825|11785|11780|89213
1653066600000|2022-05-20 17:10:00|11794|11792|11799|11794|11819|11812|11790|11785|141494
1653066900000|2022-05-20 17:15:00|11798|11795|11812|11808|11823|11818|11784|11781|166711
1653067200000|2022-05-20 17:20:00|11813|11810|11778|11772|11823|11821|11770|11767|109437
1653067500000|2022-05-20 17:25:00|11777|11769|11729|11723|11778|11771|11708|11706|145900
1653067800000|2022-05-20 17:30:00|11730|11724|11887|11881|11900|11895|11725|11720|159423
1653068100000|2022-05-20 17:35:00|11886|11880|11841|11835|11890|11884|11821|11813|143454
1653068400000|2022-05-20 17:40:00|11844|11836|11860|11853|11881|11876|11833|11824|115138
1653068700000|2022-05-20 17:45:00|11861|11856|11850|11844|11909|11905|11838|11829|117770
1653069000000|2022-05-20 17:50:00|11849|11842|11853|11851|11886|11877|11820|11815|104002
1653069300000|2022-05-20 17:55:00|11852|11848|11874|11869|11880|11873|11838|11832|95999
1653069600000|2022-05-20 18:00:00|11875|11868|11843|11838|11885|11882|11841|11835|86388
1653069900000|2022-05-20 18:05:00|11845|11839|11795|11790|11848|11843|11772|11765|128776
1653070200000|2022-05-20 18:10:00|11800|11791|11797|11790|11830|11823|11777|11776|88302
1653070500000|2022-05-20 18:15:00|11799|11792|11783|11777|11816|11804|11771|11765|85648
1653070800000|2022-05-20 18:20:00|11782|11776|11779|11774|11796|11791|11754|11751|88151
1653071100000|2022-05-20 18:25:00|11781|11773|11798|11789|11805|11800|11763|11756|79582
1653071400000|2022-05-20 18:30:00|11797|11791|11770|11765|11814|11809|11760|11753|82077
1653071700000|2022-05-20 18:35:00|11769|11764|11768|11763|11804|11799|11766|11759|66329
1653072000000|2022-05-20 18:40:00|11767|11762|11821|11815|11825|11819|11760|11757|87308
1653072300000|2022-05-20 18:45:00|11820|11811|11812|11809|11823|11821|11786|11779|97581
1653072600000|2022-05-20 18:50:00|11813|11808|11878|11870|11898|11892|11797|11790|149821
1653072900000|2022-05-20 18:55:00|11877|11868|11848|11841|11896|11890|11846|11835|82963
1653073200000|2022-05-20 19:00:00|11849|11843|11797|11787|11871|11862|11771|11765|157127
1653073500000|2022-05-20 19:05:00|11796|11788|11780|11774|11797|11792|11764|11761|122159
1653073800000|2022-05-20 19:10:00|11779|11775|11780|11778|11794|11787|11749|11745|124430
1653074100000|2022-05-20 19:15:00|11781|11779|11813|11810|11819|11816|11766|11761|132390
1653074400000|2022-05-20 19:20:00|11814|11811|11830|11825|11847|11844|11797|11793|176983
1653074700000|2022-05-20 19:25:00|11831|11826|11926|11924|11926|11925|11817|11814|171642
1653075000000|2022-05-20 19:30:00|11925|11922|11981|11975|11988|11984|11896|11890|200486
1653075300000|2022-05-20 19:35:00|11982|11974|12049|12046|12058|12056|11955|11953|345487
1653075600000|2022-05-20 19:40:00|12050|12047|12064|12061|12123|12114|12044|12040|322532
1653075900000|2022-05-20 19:45:00|12065|12059|12052|12046|12074|12069|12009|12004|200500
1653076200000|2022-05-20 19:50:00|12051|12044|12078|12065|12098|12095|12042|12039|208191
1653076500000|2022-05-20 19:55:00|12077|12066|12089|12075|12098|12092|12041|12038|388000
1653076800000|2022-05-20 20:00:00|12094|12088|12075|12070|12200|12088|12035|12014|71182
1653077100000|2022-05-20 20:05:00|12089|12075|12074|12058|12089|12076|12074|12058|11650
1653077400000|2022-05-20 20:10:00|12075|12043|12075|12048|12075|12054|12046|12040|4391
1653077700000|2022-05-20 20:15:00|12071|12052|12070|12065|12075|12065|12070|12048|2160
1653078000000|2022-05-20 20:20:00|12060|12053|12060|12052|12073|12070|12060|12052|5342
1653078300000|2022-05-20 20:25:00|12065|12057|12071|12050|12071|12070|12052|12050|5757
1653078600000|2022-05-20 20:30:00||12060||12060||12060||12050|1202
1653078900000|2022-05-20 20:35:00|12068|12054|12068|12055|12071|12060|12068|12054|1276
1653079200000|2022-05-20 20:40:00|12071|12061|12071|12061|12071|12061|12066|12061|711
1653079500000|2022-05-20 20:45:00|12061|12066|12071|12055|12071|12070|12061|12055|3365
1653079800000|2022-05-20 20:50:00|12072|12063|12072|12055|12072|12063|12072|12055|1055
1653080100000|2022-05-20 20:55:00|12071|12058|12071|12055|12072|12058|12071|12055|326
1653292800000|2022-05-23 08:00:00|12290|11800|12300|12200|12301|12300|12288|11800|1913
1653293100000|2022-05-23 08:05:00|12220||12225||12300||12220||497
1653293400000|2022-05-23 08:10:00|12250|12156|12210|12096|12250|12200|12150|12000|1206
1653293700000|2022-05-23 08:15:00|12182|12080|12192|12080|12192|12119|12182|12072|713
1653294000000|2022-05-23 08:20:00|12210|12079|12210|12080|12210|12133|12202|12079|768
1653294300000|2022-05-23 08:25:00|12209|12079|12204|12080|12210|12088|12204|12072|11
1653294600000|2022-05-23 08:30:00|12210|12079|12210|12108|12210|12185|12210|12076|390
1653294900000|2022-05-23 08:35:00||12120||12097||12144||12096|151
1653295200000|2022-05-23 08:40:00|12200|12096|12200|12120|12200|12120|12200|12096|214
1653295500000|2022-05-23 08:45:00|12195|12153|12190|12097|12195|12153|12158|12076|281
1653295800000|2022-05-23 08:50:00|12150|12096|12180|12097|12180|12100|12150|12096|28
1653296100000|2022-05-23 08:55:00|12190|12096|12190|12108|12190|12108|12100|12076|3427
1653296400000|2022-05-23 09:00:00|12143|12098|12190|12108|12190|12108|12143|12080|122
1653296700000|2022-05-23 09:05:00|12148|12080|12148|12096|12148|12117|12143|12080|413
1653297000000|2022-05-23 09:10:00||12080||12080||12100||12080|12
1653297300000|2022-05-23 09:15:00||12097||12091||12100||12080|1
1653297600000|2022-05-23 09:20:00||12084||12097||12100||12080|65
1653297900000|2022-05-23 09:25:00|12161|12100|12161|12108|12161|12108|12161|12080|932
1653298200000|2022-05-23 09:30:00|12190|12120|12190|12120|12190|12140|12190|12080|323
1653298500000|2022-05-23 09:35:00|12195|12138|12187|12132|12195|12150|12187|12080|551
1653298800000|2022-05-23 09:40:00|12184|12144|12187|12144|12187|12156|12184|12100|50
1653299100000|2022-05-23 09:45:00|12186|12152|12185|12145|12186|12152|12172|12095|813
1653299400000|2022-05-23 09:50:00|12186||12186||12186||12186||12
1653299700000|2022-05-23 09:55:00|12179|12151|12181|12120|12186|12151|12145|12080|1150
1653300000000|2022-05-23 10:00:00|12177||12181||12181||12177||111
1653300300000|2022-05-23 10:05:00||12080||12120||12120||12080|0
1653300600000|2022-05-23 10:10:00|12186|12133|12186|12132|12186|12153|12186|12120|262
1653300900000|2022-05-23 10:15:00|12181|12097|12181|12120|12181|12120|12181|12097|13
1653301200000|2022-05-23 10:20:00||12160||12120||12160||12120|820
1653301500000|2022-05-23 10:25:00||12155||12137||12155||12098|1
1653301800000|2022-05-23 10:30:00|12186|12165|12186|12137|12186|12165|12186|12137|681
1653302100000|2022-05-23 10:35:00||12138||12140||12140||12137|101
1653302400000|2022-05-23 10:40:00||12141||12144||12145||12140|201
1653302700000|2022-05-23 10:45:00|12195|12140|12198|12143|12200|12145|12195|12137|42
1653303000000|2022-05-23 10:50:00|12200|12140|12195|12140|12200|12195|12195|12140|119
1653303300000|2022-05-23 10:55:00|12200|12144|12200|12145|12200|12145|12200|12140|106
1653303600000|2022-05-23 11:00:00|12195|12183|12190|12170|12200|12195|12178|12140|3139
1653303900000|2022-05-23 11:05:00|12195|12165|12198|12165|12198|12175|12175|12165|1293
1653304200000|2022-05-23 11:10:00|12200|12170|12210|12170|12210|12201|12175|12170|2523
1653304500000|2022-05-23 11:15:00|12204|12185|12210|12170|12210|12201|12200|12170|1954
1653304800000|2022-05-23 11:20:00|12183|12176|12210|12162|12210|12176|12168|12148|4641
1653305100000|2022-05-23 11:25:00|12192|12160|12200|12174|12210|12200|12192|12160|2044
1653305400000|2022-05-23 11:30:00||12192||12174||12192||12174|731
1653305700000|2022-05-23 11:35:00|12185|12189|12185|12160|12185|12189|12176|12160|1010
1653306000000|2022-05-23 11:40:00|12200||12200||12200||12200||187
1653306300000|2022-05-23 11:45:00|12188|12168|12175|12160|12188|12168|12175|12160|1045
1653306600000|2022-05-23 11:50:00|12168|12169|12184|12160|12200|12169|12168|12160|928
1653306900000|2022-05-23 11:55:00|12185|12165|12185|12176|12185|12176|12185|12160|858
1653307200000|2022-05-23 12:00:00|12200|12167|12250|12216|12250|12223|12195|12160|22811
1653307500000|2022-05-23 12:05:00|12246|12237|12248|12222|12250|12243|12231|12204|4420
1653307800000|2022-05-23 12:10:00|12241|12200|12241|12200|12249|12235|12234|12200|4159
1653308100000|2022-05-23 12:15:00|12248|12210|12240|12219|12249|12219|12222|12210|1387
1653308400000|2022-05-23 12:20:00|12230|12222|12230|12219|12230|12222|12230|12219|744
1653308700000|2022-05-23 12:25:00|12200|12210|12200|12160|12230|12210|12199|12160|2425
1653309000000|2022-05-23 12:30:00|12199|12179|12187|12150|12200|12179|12170|12137|2831
1653309300000|2022-05-23 12:35:00|12185|12152|12187|12152|12187|12160|12175|12152|3310
1653309600000|2022-05-23 12:40:00||12170||12170||12180||12170|3352
1653309900000|2022-05-23 12:45:00|12183|12155|12162|12137|12187|12159|12157|12137|2818
1653310200000|2022-05-23 12:50:00|12150|12138|12162|12138|12162|12142|12150|12138|3142
1653310500000|2022-05-23 12:55:00|12157|12150|12162|12145|12162|12150|12146|12138|756
1653310800000|2022-05-23 13:00:00|12157|12148|12168|12145|12172|12154|12157|12145|1386
1653311100000|2022-05-23 13:05:00|12170|12152|12187|12141|12187|12166|12165|12140|14649
1653311400000|2022-05-23 13:10:00|12183|12142|12179|12150|12187|12170|12176|12142|1844
1653311700000|2022-05-23 13:15:00|12157|12157|12180|12151|12180|12162|12155|12150|1163
1653312000000|2022-05-23 13:20:00|12190|12156|12177|12155|12190|12165|12172|12151|5457
1653312300000|2022-05-23 13:25:00|12172|12165|12179|12150|12200|12182|12172|12150|4191
1653312600000|2022-05-23 13:30:00|12200|12151|12371|12355|12372|12359|12144|12130|348868
1653312900000|2022-05-23 13:35:00|12372|12350|12171|12158|12375|12367|12142|12130|194163
1653313200000|2022-05-23 13:40:00|12170|12155|12332|12313|12341|12329|12133|12118|174761
1653313500000|2022-05-23 13:45:00|12331|12310|12266|12251|12333|12329|12243|12230|93868
1653313800000|2022-05-23 13:50:00|12265|12252|12173|12162|12296|12287|12160|12152|102042
1653314100000|2022-05-23 13:55:00|12171|12163|12100|12089|12221|12202|12091|12086|183400
1653314400000|2022-05-23 14:00:00|12101|12093|12067|12058|12114|12100|12043|12038|111384
1653314700000|2022-05-23 14:05:00|12069|12059|12103|12092|12139|12133|12039|12030|94792
1653315000000|2022-05-23 14:10:00|12102|12093|12208|12200|12218|12212|12094|12083|113401
1653315300000|2022-05-23 14:15:00|12210|12201|12242|12227|12260|12251|12186|12176|108835
1653315600000|2022-05-23 14:20:00|12241|12228|12268|12258|12278|12273|12204|12197|100331
1653315900000|2022-05-23 14:25:00|12266|12259|12329|12322|12332|12322|12215|12204|92993
1653316200000|2022-05-23 14:30:00|12331|12323|12307|12300|12348|12345|12286|12281|123323
1653316500000|2022-05-23 14:35:00|12310|12302|12271|12264|12316|12308|12242|12232|81556
1653316800000|2022-05-23 14:40:00|12272|12262|12245|12238|12283|12279|12210|12201|53699
1653317100000|2022-05-23 14:45:00|12246|12239|12197|12190|12266|12257|12170|12161|77842
1653317400000|2022-05-23 14:50:00|12196|12189|12193|12180|12210|12202|12127|12115|52289
1653317700000|2022-05-23 14:55:00|12192|12178|12231|12223|12234|12226|12167|12161|70064
1653318000000|2022-05-23 15:00:00|12230|12221|12293|12284|12299|12293|12191|12183|58657
1653318300000|2022-05-23 15:05:00|12292|12286|12270|12263|12311|12307|12264|12257|66697
1653318600000|2022-05-23 15:10:00|12269|12261|12316|12310|12316|12312|12230|12225|90986
1653318900000|2022-05-23 15:15:00|12317|12311|12310|12305|12349|12347|12298|12288|99613
1653319200000|2022-05-23 15:20:00|12311|12301|12320|12314|12340|12336|12289|12281|56794
1653319500000|2022-05-23 15:25:00|12319|12315|12365|12359|12368|12362|12301|12296|87586
1653319800000|2022-05-23 15:30:00|12368|12360|12384|12379|12389|12387|12352|12344|92408
1653320100000|2022-05-23 15:35:00|12385|12380|12384|12378|12395|12390|12368|12364|72759
1653320400000|2022-05-23 15:40:00|12386|12380|12378|12372|12387|12384|12369|12362|53206
1653320700000|2022-05-23 15:45:00|12377|12371|12350|12344|12396|12393|12326|12317|51426
1653321000000|2022-05-23 15:50:00|12353|12346|12351|12343|12360|12357|12327|12321|52476
1653321300000|2022-05-23 15:55:00|12352|12342|12348|12341|12368|12365|12341|12334|47892
1653321600000|2022-05-23 16:00:00|12349|12342|12366|12361|12375|12369|12323|12317|42417
1653321900000|2022-05-23 16:05:00|12365|12360|12400|12396|12413|12410|12358|12355|85591
1653322200000|2022-05-23 16:10:00|12399|12395|12380|12377|12406|12401|12354|12349|50352
1653322500000|2022-05-23 16:15:00|12383|12375|12336|12331|12388|12386|12321|12316|60242
1653322800000|2022-05-23 16:20:00|12337|12332|12403|12399|12406|12401|12336|12332|68227
1653323100000|2022-05-23 16:25:00|12404|12400|12358|12353|12404|12400|12349|12343|26498
1653323400000|2022-05-23 16:30:00|12361|12352|12358|12352|12372|12364|12340|12335|37364
1653323700000|2022-05-23 16:35:00|12357|12353|12382|12378|12388|12379|12352|12342|27770
1653324000000|2022-05-23 16:40:00|12380|12376|12373|12365|12382|12377|12344|12337|41025
1653324300000|2022-05-23 16:45:00|12374|12367|12335|12329|12375|12370|12334|12328|39642
1653324600000|2022-05-23 16:50:00|12339|12330|12336|12330|12357|12352|12325|12318|29840
1653324900000|2022-05-23 16:55:00|12335|12331|12363|12358|12366|12362|12321|12317|37243
1653325200000|2022-05-23 17:00:00|12365|12359|12337|12334|12365|12363|12336|12331|22767
1653325500000|2022-05-23 17:05:00|12336|12333|12345|12341|12361|12355|12325|12322|21935
1653325800000|2022-05-23 17:10:00|12346|12340|12363|12360|12375|12370|12329|12323|30636
1653326100000|2022-05-23 17:15:00|12362|12356|12325|12321|12364|12358|12307|12301|33953
1653326400000|2022-05-23 17:20:00|12323|12319|12333|12327|12339|12332|12283|12278|44386
1653326700000|2022-05-23 17:25:00|12332|12328|12334|12330|12339|12335|12315|12310|40963
1653327000000|2022-05-23 17:30:00|12335|12331|12380|12375|12385|12381|12325|12321|53292
1653327300000|2022-05-23 17:35:00|12381|12372|12410|12406|12423|12422|12371|12369|54157
1653327600000|2022-05-23 17:40:00|12411|12407|12419|12413|12438|12436|12406|12401|58948
1653327900000|2022-05-23 17:45:00|12420|12412|12429|12425|12449|12447|12403|12399|50258
1653328200000|2022-05-23 17:50:00|12428|12424|12399|12394|12437|12430|12392|12383|46731
1653328500000|2022-05-23 17:55:00|12401|12395|12416|12413|12420|12417|12388|12383|23695
1653328800000|2022-05-23 18:00:00|12420|12414|12394|12389|12431|12426|12379|12376|41755
1653329100000|2022-05-23 18:05:00|12392|12388|12387|12383|12399|12393|12380|12374|17604
1653329400000|2022-05-23 18:10:00|12386|12382|12415|12410|12423|12420|12385|12380|33116
1653329700000|2022-05-23 18:15:00|12416|12411|12411|12407|12417|12414|12400|12396|37629
1653330000000|2022-05-23 18:20:00|12410|12406|12382|12380|12423|12419|12380|12375|27309
1653330300000|2022-05-23 18:25:00|12383|12379|12382|12377|12394|12390|12369|12364|29094
1653330600000|2022-05-23 18:30:00|12381|12378|12374|12370|12402|12396|12369|12364|22367
1653330900000|2022-05-23 18:35:00|12373|12369|12369|12365|12377|12371|12359|12354|30969
1653331200000|2022-05-23 18:40:00|12371|12366|12402|12398|12403|12399|12350|12348|37206
1653331500000|2022-05-23 18:45:00|12403|12399|12388|12381|12408|12406|12374|12371|46986
1653331800000|2022-05-23 18:50:00|12387|12379|12389|12385|12395|12392|12362|12357|25446
1653332100000|2022-05-23 18:55:00|12390|12386|12382|12377|12398|12396|12373|12369|29301
1653332400000|2022-05-23 19:00:00|12381|12378|12427|12424|12430|12427|12381|12377|59261
1653332700000|2022-05-23 19:05:00|12428|12425|12433|12429|12434|12431|12403|12397|37998
1653333000000|2022-05-23 19:10:00|12435|12430|12370|12366|12435|12432|12352|12348|45049
1653333300000|2022-05-23 19:15:00|12371|12367|12362|12358|12379|12374|12351|12348|27767
1653333600000|2022-05-23 19:20:00|12365|12357|12343|12338|12377|12374|12326|12323|43559
1653333900000|2022-05-23 19:25:00|12342|12339|12353|12349|12367|12365|12338|12332|59193
1653334200000|2022-05-23 19:30:00|12352|12347|12350|12348|12359|12357|12337|12333|60868
1653334500000|2022-05-23 19:35:00|12351|12349|12337|12333|12370|12368|12332|12326|82444
1653334800000|2022-05-23 19:40:00|12336|12334|12327|12325|12350|12346|12312|12308|66908
1653335100000|2022-05-23 19:45:00|12331|12326|12318|12314|12331|12327|12304|12302|78774
1653335400000|2022-05-23 19:50:00|12317|12313|12353|12349|12373|12371|12316|12307|111812
1653335700000|2022-05-23 19:55:00|12352|12343|12412|12403|12418|12415|12345|12341|219750
1653336000000|2022-05-23 20:00:00|12414|12399|12407|12377|12430|12399|12403|12300|34505
1653336300000|2022-05-23 20:05:00|12400|12407|12420|12407|12420|12407|12400|12407|1395
1653336600000|2022-05-23 20:10:00|12415|12400|12420|12401|12420|12407|12377|12320|3205
1653336900000|2022-05-23 20:15:00|12419|12400|12419|12400|12419|12405|12405|12400|1331
1653337200000|2022-05-23 20:20:00|12410|12402|12410|12400|12410|12402|12410|12400|135
1653337500000|2022-05-23 20:25:00|12407|12401|12410|12400|12410|12402|12407|12400|370
1653337800000|2022-05-23 20:30:00|12408|12401|12400|12377|12410|12401|12399|12377|1918
1653338100000|2022-05-23 20:35:00|12410||12410||12410||12410||54
1653338400000|2022-05-23 20:40:00|12408|12381|12395|12377|12410|12386|12395|12377|260
1653338700000|2022-05-23 20:45:00|12407|12395|12410|12377|12410|12407|12403|12377|1622
1653339000000|2022-05-23 20:50:00|||||||||8
1653339300000|2022-05-23 20:55:00|12409|12378|12409|12377|12409|12386|12409|12377|1405
1653339600000|2022-05-23 21:00:00|12387|12387|12409|12387|12409|12387|12387|12387|895
1653339900000|2022-05-23 21:05:00|12400|12377|12400|12377|12400|12377|12400|12377|34
1653340200000|2022-05-23 21:10:00|12396|12365|12400|12365|12400|12365|12395|12365|664
1653340500000|2022-05-23 21:15:00|12393||12399||12400||12393||914
1653340800000|2022-05-23 21:20:00|12388|12342|12399|12345|12399|12345|12388|12342|1217
1653341100000|2022-05-23 21:25:00|12395|12342|12395|12342|12395|12342|12395|12342|155
1653341400000|2022-05-23 21:30:00|12388|12327|12390|12310|12395|12359|12330|12310|1334
1653341700000|2022-05-23 21:35:00|12350|12300|12390|12320|12390|12320|12350|12300|583
1653342000000|2022-05-23 21:40:00|12345|12305|12335|12300|12345|12305|12335|12300|440
1653342300000|2022-05-23 21:45:00|12320|12290|12310|12300|12320|12300|12310|12285|716
1653342600000|2022-05-23 21:50:00|12330|12285|12245|12243|12360|12285|12245|12225|2338
1653342900000|2022-05-23 21:55:00|12300|12240|12280|12227|12300|12250|12220|12205|3139
1653343200000|2022-05-23 22:00:00|12265|12205|12250|12203|12265|12208|12216|12202|3866
1653343500000|2022-05-23 22:05:00|12226|12226|12250|12225|12250|12230|12225|12203|3190
1653343800000|2022-05-23 22:10:00|12300|12230|12300|12250|12300|12250|12300|12225|617
1653344100000|2022-05-23 22:15:00|12299|12254|12299|12250|12299|12287|12299|12250|515
1653344400000|2022-05-23 22:20:00|12286|12225|12299|12250|12299|12250|12286|12225|71
1653344700000|2022-05-23 22:25:00|12297|12260|12282|12250|12297|12262|12282|12250|139
1653345000000|2022-05-23 22:30:00|12285|12255|12299|12250|12299|12255|12282|12250|111
1653345300000|2022-05-23 22:35:00|12260|12260|12299|12275|12299|12275|12260|12260|297
1653345600000|2022-05-23 22:40:00|12298|12290|12298|12250|12298|12295|12298|12250|197
1653345900000|2022-05-23 22:45:00|12280|12280|12285|12265|12299|12280|12280|12250|426
1653346200000|2022-05-23 22:50:00|12280|12266|12299|12266|12299|12266|12280|12266|810
1653346500000|2022-05-23 22:55:00|12300||12300||12300||12300||301
1653346800000|2022-05-23 23:00:00|12298||12298||12298||12298||33
1653347100000|2022-05-23 23:05:00|12297||12298||12298||12297||216
1653347400000|2022-05-23 23:10:00|12300|12290|12300|12266|12300|12290|12300|12266|419
1653347700000|2022-05-23 23:15:00|12298||12298||12298||12298||60
1653348000000|2022-05-23 23:20:00|12300|12265|12290|12250|12300|12265|12266|12250|691
1653348300000|2022-05-23 23:25:00|12275|12252|12275|12250|12290|12256|12275|12250|305
1653348600000|2022-05-23 23:30:00|12281|12260|12285|12250|12285|12265|12281|12250|124
1653348900000|2022-05-23 23:35:00||12275||12250||12275||12250|95
1653349200000|2022-05-23 23:40:00|12300||12285||12300||12285||209
1653349500000|2022-05-23 23:45:00|12290||12300||12300||12290||341
1653349800000|2022-05-23 23:50:00|12270|12260|12300|12250|12300|12260|12260|12250|917
1653350100000|2022-05-23 23:55:00||12255||12255||12275||12250|667
1653379200000|2022-05-24 08:00:00|12300||12300||12300||12300||48
1653379500000|2022-05-24 08:05:00||12233||12270||12270||12180|131
1653379800000|2022-05-24 08:10:00||12180||12216||12290||12180|683
1653380100000|2022-05-24 08:15:00|12288|12180|12288|12192|12288|12216|12288|12180|3
1653380400000|2022-05-24 08:20:00|12300|12195|12300|12195|12300|12195|12300|12195|71
1653380700000|2022-05-24 08:25:00|||||||||4
1653381000000|2022-05-24 08:30:00||12204||12204||12204||12195|2
1653381300000|2022-05-24 08:35:00||12195||12204||12204||12195|0
1653381600000|2022-05-24 08:40:00||12195||12195||12204||12195|0
1653381900000|2022-05-24 08:45:00||12204||12204||12216||12195|0
1653382200000|2022-05-24 08:50:00|12293||12293||12293||12289||0
1653382500000|2022-05-24 08:55:00|12300|12195|12288|12195|12300|12195|12288|12195|35
1653382800000|2022-05-24 09:00:00|12293||12240||12300||12240||124
1653383100000|2022-05-24 09:05:00|12276|12235|12300|12235|12300|12240|12240|12235|724
1653383400000|2022-05-24 09:10:00|12240||12240||12240||12240||275
1653384000000|2022-05-24 09:20:00|||||||||2
1653384300000|2022-05-24 09:25:00|12276||12288||12298||12276||550
1653384600000|2022-05-24 09:30:00|12298||12288||12298||12288||18
1653384900000|2022-05-24 09:35:00|12298||12298||12298||12298||25
1653385200000|2022-05-24 09:40:00|||||||||20
1653385500000|2022-05-24 09:45:00|12272||12298||12298||12272||100
1653385800000|2022-05-24 09:50:00||12240||12240||12240||12240|10
1653386100000|2022-05-24 09:55:00||12241||12241||12241||12241|50
1653386400000|2022-05-24 10:00:00|12280||12280||12280||12272||1189
1653386700000|2022-05-24 10:05:00|12272||12280||12280||12272||100
1653387600000|2022-05-24 10:20:00|12298|12280|12298|12274|12298|12280|12298|12241|1364
1653387900000|2022-05-24 10:25:00||12250||12241||12250||12241|0
1653388200000|2022-05-24 10:30:00|12300|12242|12300|12242|12300|12242|12300|12241|1
1653388500000|2022-05-24 10:35:00||12241||12241||12242||12241|0
1653388800000|2022-05-24 10:40:00||12242||12250||12250||12241|48
1653389100000|2022-05-24 10:45:00|12299|12241|12299|12241|12299|12252|12299|12241|31
1653389400000|2022-05-24 10:50:00||12245||12245||12245||12245|32
1653389700000|2022-05-24 10:55:00|12272|12241|12298|12250|12299|12250|12272|12241|200
1653390000000|2022-05-24 11:00:00|12270|12246|12298|12241|12298|12268|12270|12241|2028
1653390300000|2022-05-24 11:05:00|12297|12243|12300|12241|12300|12298|12242|12241|7573
1653390600000|2022-05-24 11:10:00|12324|12276|12300|12250|12340|12277|12300|12241|1510
1653390900000|2022-05-24 11:15:00|12324|12263|12340|12300|12340|12300|12324|12250|1171
1653391200000|2022-05-24 11:20:00|12335|12312|12340|12252|12340|12325|12320|12250|861
1653391500000|2022-05-24 11:25:00|12320|12250|12300|12250|12320|12252|12300|12250|254
1653391800000|2022-05-24 11:30:00|12336|12275|12340|12302|12340|12302|12336|12275|777
1653392100000|2022-05-24 11:35:00|12339|12300|12300|12285|12340|12300|12300|12264|964
1653392400000|2022-05-24 11:40:00|12297|12264|12300|12241|12300|12264|12265|12241|1841
1653392700000|2022-05-24 11:45:00|12270|12253|12298|12253|12298|12253|12270|12253|620
1653393000000|2022-05-24 11:50:00|12288||12298||12298||12288||195
1653393300000|2022-05-24 11:55:00|12285||12285||12285||12260||611
1653393600000|2022-05-24 12:00:00||12260||12260||12260||12260|7135
1653393900000|2022-05-24 12:05:00|12282|12270|12259|12250|12285|12270|12259|12250|1767
1653394200000|2022-05-24 12:10:00|12280|12241|12278|12247|12280|12260|12272|12241|1803
1653394500000|2022-05-24 12:15:00|12273|12241|12278|12241|12278|12241|12273|12241|635
1653394800000|2022-05-24 12:20:00|12275|12245|12278|12241|12278|12245|12250|12241|1131
1653395100000|2022-05-24 12:25:00|12260|12248|12278|12260|12278|12260|12260|12241|427
1653395400000|2022-05-24 12:30:00|12274|12241|12323|12269|12324|12275|12267|12241|5762
1653395700000|2022-05-24 12:35:00|12320|12275|12300|12269|12324|12275|12300|12269|461
1653396000000|2022-05-24 12:40:00|12290|12270|12306|12269|12340|12290|12290|12269|2542
1653396300000|2022-05-24 12:45:00|12305|12280|12306|12269|12306|12282|12288|12269|930
1653396600000|2022-05-24 12:50:00|12310|12290|12300|12269|12310|12299|12300|12269|669
1653396900000|2022-05-24 12:55:00|||||||||52
1653397200000|2022-05-24 13:00:00|12298|12280|12310|12269|12310|12280|12281|12269|2744
1653397500000|2022-05-24 13:05:00|12309||12310||12310||12309||540
1653397800000|2022-05-24 13:10:00|12300|12275|12300|12275|12300|12281|12285|12275|588
1653398100000|2022-05-24 13:15:00|||||||||738
1653398400000|2022-05-24 13:20:00|12295|12280|12300|12252|12300|12280|12268|12250|2006
1653398700000|2022-05-24 13:25:00|12273|12251|12225|12168|12300|12251|12180|12160|5089
1653399000000|2022-05-24 13:30:00|12248|12160|12155|12137|12279|12268|12138|12130|241592
1653399300000|2022-05-24 13:35:00|12159|12140|12050|12038|12166|12145|12027|12020|119978
1653399600000|2022-05-24 13:40:00|12047|12039|12007|12003|12080|12074|11996|11988|167496
1653399900000|2022-05-24 13:45:00|12006|12000|11995|11982|12037|12025|11959|11955|102192
1653400200000|2022-05-24 13:50:00|11994|11979|11950|11942|12025|12019|11936|11928|96585
1653400500000|2022-05-24 13:55:00|11952|11943|11920|11908|11992|11985|11909|11903|70968
1653400800000|2022-05-24 14:00:00|11919|11907|11873|11865|11920|11908|11852|11844|136657
1653401100000|2022-05-24 14:05:00|11874|11861|11838|11828|11894|11884|11820|11813|115522
1653401400000|2022-05-24 14:10:00|11836|11830|11850|11842|11871|11862|11823|11820|95532
1653401700000|2022-05-24 14:15:00|11849|11840|11849|11843|11855|11850|11825|11825|64572
1653402000000|2022-05-24 14:20:00|11848|11842|11813|11808|11878|11873|11803|11801|102701
1653402300000|2022-05-24 14:25:00|11812|11807|11857|11851|11866|11862|11789|11787|108709
1653402600000|2022-05-24 14:30:00|11856|11850|11829|11825|11868|11862|11827|11820|75665
1653402900000|2022-05-24 14:35:00|11825|11820|11845|11838|11868|11862|11809|11807|82062
1653403200000|2022-05-24 14:40:00|11844|11836|11782|11777|11845|11842|11780|11777|132428
1653403500000|2022-05-24 14:45:00|11781|11776|11741|11736|11807|11800|11736|11730|100668
1653403800000|2022-05-24 14:50:00|11740|11733|11765|11757|11782|11777|11731|11728|70985
1653404100000|2022-05-24 14:55:00|11764|11758|11783|11777|11798|11794|11755|11750|49189
1653404400000|2022-05-24 15:00:00|11784|11778|11786|11782|11814|11808|11772|11765|67525
1653404700000|2022-05-24 15:05:00|11785|11781|11806|11801|11814|11810|11762|11759|61427
1653405000000|2022-05-24 15:10:00|11808|11800|11808|11803|11825|11819|11775|11770|97780
1653405300000|2022-05-24 15:15:00|11811|11802|11773|11769|11863|11859|11765|11760|57397
1653405600000|2022-05-24 15:20:00|11772|11766|11812|11804|11837|11829|11758|11755|67272
1653405900000|2022-05-24 15:25:00|11813|11805|11828|11823|11832|11825|11787|11782|33014
1653406200000|2022-05-24 15:30:00|11831|11824|11836|11828|11852|11845|11791|11784|38243
1653406500000|2022-05-24 15:35:00|11835|11829|11841|11836|11850|11845|11814|11808|37575
1653406800000|2022-05-24 15:40:00|11838|11832|11884|11880|11898|11893|11834|11826|62688
1653407100000|2022-05-24 15:45:00|11883|11877|11928|11921|11940|11937|11879|11872|73761
1653407400000|2022-05-24 15:50:00|11932|11924|11899|11892|11937|11930|11882|11875|56755
1653407700000|2022-05-24 15:55:00|11901|11894|11895|11888|11937|11932|11892|11885|45916
1653408000000|2022-05-24 16:00:00|11894|11887|11895|11886|11917|11911|11875|11870|37756
1653408300000|2022-05-24 16:05:00|11896|11887|11913|11906|11924|11918|11879|11872|46180
1653408600000|2022-05-24 16:10:00|11914|11907|11924|11922|11925|11922|11894|11888|57295
1653408900000|2022-05-24 16:15:00|11925|11919|11913|11906|11956|11949|11890|11888|86637
1653409200000|2022-05-24 16:20:00|11912|11905|11889|11884|11913|11906|11877|11871|32685
1653409500000|2022-05-24 16:25:00|11888|11883|11878|11871|11908|11901|11871|11864|49946
1653409800000|2022-05-24 16:30:00|11879|11872|11848|11842|11890|11884|11838|11833|57388
1653410100000|2022-05-24 16:35:00|11850|11841|11810|11806|11864|11859|11806|11802|79203
1653410400000|2022-05-24 16:40:00|11812|11805|11793|11790|11817|11812|11792|11790|66980
1653410700000|2022-05-24 16:45:00|11792|11787|11791|11786|11797|11792|11771|11770|50661
1653411000000|2022-05-24 16:50:00|11792|11787|11795|11791|11798|11794|11770|11768|67470
1653411300000|2022-05-24 16:55:00|11796|11790|11820|11814|11847|11841|11786|11784|63985
1653411600000|2022-05-24 17:00:00|11819|11813|11756|11752|11822|11815|11753|11751|88521
1653411900000|2022-05-24 17:05:00|11755|11751|11778|11774|11796|11789|11754|11751|47675
1653412200000|2022-05-24 17:10:00|11779|11772|11768|11765|11789|11784|11761|11756|25832
1653412500000|2022-05-24 17:15:00|11767|11763|11754|11750|11781|11775|11751|11750|57300
1653412800000|2022-05-24 17:20:00|11756|11752|11746|11743|11770|11764|11743|11741|70819
1653413100000|2022-05-24 17:25:00|11745|11741|11789|11785|11799|11795|11732|11731|70561
1653413400000|2022-05-24 17:30:00|11788|11784|11750|11746|11789|11784|11748|11745|37114
1653413700000|2022-05-24 17:35:00|11751|11747|11798|11794|11804|11797|11732|11731|85567
1653414000000|2022-05-24 17:40:00|11799|11792|11820|11817|11850|11846|11789|11786|65258
1653414300000|2022-05-24 17:45:00|11821|11818|11856|11851|11871|11865|11813|11809|79007
1653414600000|2022-05-24 17:50:00|11855|11850|11879|11874|11881|11879|11846|11841|55739
1653414900000|2022-05-24 17:55:00|11878|11873|11885|11878|11900|11896|11864|11860|54738
1653415200000|2022-05-24 18:00:00|11886|11879|11854|11848|11886|11883|11846|11843|49304
1653415500000|2022-05-24 18:05:00|11855|11849|11923|11918|11942|11934|11853|11846|57254
1653415800000|2022-05-24 18:10:00|11927|11919|11945|11939|11979|11974|11918|11910|108871
1653416100000|2022-05-24 18:15:00|11947|11940|11882|11876|11949|11943|11871|11867|44702
1653416400000|2022-05-24 18:20:00|11880|11870|11902|11897|11906|11900|11860|11853|54868
1653416700000|2022-05-24 18:25:00|11901|11896|11900|11887|11927|11917|11891|11885|34747
1653417000000|2022-05-24 18:30:00|11895|11884|11906|11896|11910|11902|11872|11863|33056
1653417300000|2022-05-24 18:35:00|11905|11897|11924|11913|11933|11927|11885|11880|42649
1653417600000|2022-05-24 18:40:00|11923|11914|11864|11861|11933|11922|11864|11861|56262
1653417900000|2022-05-24 18:45:00|11866|11863|11838|11834|11872|11866|11825|11819|47018
1653418200000|2022-05-24 18:50:00|11837|11835|11800|11795|11840|11835|11796|11792|68650
1653418500000|2022-05-24 18:55:00|11799|11792|11822|11815|11826|11821|11781|11776|39662
1653418800000|2022-05-24 19:00:00|11824|11814|11849|11844|11870|11861|11815|11811|41629
1653419100000|2022-05-24 19:05:00|11855|11845|11848|11840|11881|11874|11839|11835|51447
1653419400000|2022-05-24 19:10:00|11847|11841|11855|11848|11879|11871|11843|11839|33213
1653419700000|2022-05-24 19:15:00|11857|11850|11850|11846|11875|11871|11843|11838|42903
1653420000000|2022-05-24 19:20:00|11853|11845|11861|11856|11871|11865|11822|11814|72019
1653420300000|2022-05-24 19:25:00|11860|11855|11866|11861|11872|11868|11845|11840|49106
1653420600000|2022-05-24 19:30:00|11864|11862|11867|11864|11878|11875|11857|11852|88379
1653420900000|2022-05-24 19:35:00|11869|11863|11961|11956|11975|11972|11868|11863|146199
1653421200000|2022-05-24 19:40:00|11962|11957|11961|11956|11994|11990|11942|11938|138740
1653421500000|2022-05-24 19:45:00|11960|11955|11982|11977|11994|11989|11953|11950|102373
1653421800000|2022-05-24 19:50:00|11984|11978|11927|11923|11990|11983|11922|11916|148213
1653422100000|2022-05-24 19:55:00|11926|11922|11950|11941|11950|11943|11907|11903|179769
1653422400000|2022-05-24 20:00:00|11954|11935|11965|11950|11985|11960|11954|11902|37260
1653422700000|2022-05-24 20:05:00||11951||11951||11958||11951|677
1653423000000|2022-05-24 20:10:00|11960|11950|11959|11950|11960|11950|11959|11950|1707
1653423300000|2022-05-24 20:15:00|11960|11952|11974|11950|11974|11953|11960|11950|551
1653423600000|2022-05-24 20:20:00|11962|11942|11946|11942|11974|11942|11946|11942|2037
1653423900000|2022-05-24 20:25:00|11950|11940|11940|11930|11950|11940|11940|11920|1300
1653424200000|2022-05-24 20:30:00|11950|11920|11950|11920|11950|11922|11950|11920|275
1653424500000|2022-05-24 20:35:00|11974|11921|11974|11950|11974|11950|11974|11921|216
1653424800000|2022-05-24 20:40:00|11968|11922|11950|11925|11968|11930|11950|11922|421
1653425100000|2022-05-24 20:45:00|11940|11940|11950|11940|11950|11940|11940|11940|1367
1653425400000|2022-05-24 20:50:00|11968|11943|11968|11940|11968|11949|11967|11940|1581
1653425700000|2022-05-24 20:55:00|11965|11950|11968|11941|11968|11950|11964|11941|257
1653426000000|2022-05-24 21:00:00|||||||||88
1653426300000|2022-05-24 21:05:00|||||||||1080
1653426600000|2022-05-24 21:10:00||11960||11941||11960||11941|205
1653426900000|2022-05-24 21:15:00|||||||||550
1653427200000|2022-05-24 21:20:00||11950||11960||11960||11950|778
1653427500000|2022-05-24 21:25:00|11967||11968||11968||11967||2963
1653427800000|2022-05-24 21:30:00|11974|11963|11974|11963|11974|11963|11974|11963|760
1653428100000|2022-05-24 21:35:00||11964||11964||11964||11964|396
1653428400000|2022-05-24 21:40:00|||||||||42
1653428700000|2022-05-24 21:45:00||11968||11969||11970||11964|167
1653429000000|2022-05-24 21:50:00|11975|11968|11975|11968|11975|11968|11975|11968|224
1653429300000|2022-05-24 21:55:00|11974|11970|11998|11968|11998|11970|11974|11968|1200
1653429600000|2022-05-24 22:00:00|11997|11972|11995|11968|11998|11972|11995|11968|975
1653429900000|2022-05-24 22:05:00||11970||11970||11970||11970|298
1653430200000|2022-05-24 22:10:00|11998|11985|12000|11985|12025|12011|11998|11985|4785
1653430500000|2022-05-24 22:15:00|12025|11986|12005|11986|12025|11986|12005|11986|701
1653430800000|2022-05-24 22:20:00|12010|11988|12010|11988|12010|11988|12010|11988|138
1653431100000|2022-05-24 22:25:00|12004|11991|11990|11988|12004|11991|11990|11988|826
1653431400000|2022-05-24 22:30:00|12004||12004||12004||12004||966
1653431700000|2022-05-24 22:35:00|12001|11990|12000|11988|12004|11990|11999|11988|386
1653432000000|2022-05-24 22:40:00|11998|11986|12000|11990|12000|11990|11998|11985|1197
1653432300000|2022-05-24 22:45:00||11985||11985||11985||11985|345
1653432600000|2022-05-24 22:50:00|11990|11987|12000|11985|12000|11987|11990|11985|437
1653432900000|2022-05-24 22:55:00|11995|11987|12000|11985|12000|11987|11995|11985|706
1653433200000|2022-05-24 23:00:00|11994|11987|11994|11971|11994|11987|11994|11971|412
1653433500000|2022-05-24 23:05:00|11990|11972|12000|11981|12000|11981|11990|11972|1284
1653433800000|2022-05-24 23:10:00||11991||11991||11991||11991|611
1653434100000|2022-05-24 23:15:00|12004|11999|12007|11991|12010|11999|12000|11991|769
1653434400000|2022-05-24 23:20:00|12010|11992|11995|11992|12010|11992|11995|11992|255
1653434700000|2022-05-24 23:25:00|12000|11991|12025|12005|12025|12005|11992|11991|2320
1653435000000|2022-05-24 23:30:00|||||||||500
1653435300000|2022-05-24 23:35:00||12006||12006||12006||12006|64
1653435600000|2022-05-24 23:40:00|12024|12010|12025|12007|12025|12010|12024|12006|324
1653435900000|2022-05-24 23:45:00||12006||12010||12023||12006|1243
1653436200000|2022-05-24 23:50:00|12034|12025|12040|12025|12044|12025|12034|12025|2672
1653436500000|2022-05-24 23:55:00|12049|12010|12025|12000|12049|12010|12025|12000|1000
1653465600000|2022-05-25 08:00:00|12060|11900|12012|11950|12100|11950|12012|11900|9
1653465900000|2022-05-25 08:05:00|12100|11916|12012|11900|12100|12000|11930|11900|451
1653466200000|2022-05-25 08:10:00|12100||12000||12100||12000||11
1653466500000|2022-05-25 08:15:00|11991||11987||12000||11984||11
1653466800000|2022-05-25 08:20:00|12000|11905|12000|11900|12083|11905|11970|11900|65
1653467100000|2022-05-25 08:25:00|||||||||20
1653467400000|2022-05-25 08:30:00||11904||11904||11904||11904|21
1653467700000|2022-05-25 08:35:00|11980|11900|11980|11904|11980|11904|11980|11900|1
1653468000000|2022-05-25 08:40:00||11928||11904||11928||11904|21
1653468300000|2022-05-25 08:45:00||11900||11916||11916||11900|0
1653468600000|2022-05-25 08:50:00|11979|11900|11979|11904|11979|11916|11979|11900|2
1653468900000|2022-05-25 08:55:00||11901||11916||11916||11901|5
1653469200000|2022-05-25 09:00:00||11901||11900||11916||11900|34
1653469500000|2022-05-25 09:05:00|||||||||6
1653469800000|2022-05-25 09:10:00||11916||11900||11916||11900|206
1653470100000|2022-05-25 09:15:00|11964||11964||11979||11964||21
1653470400000|2022-05-25 09:20:00|11979||11976||11979||11976||0
1653470700000|2022-05-25 09:25:00|11953||11964||11976||11953||15
1653471000000|2022-05-25 09:30:00|11979||11976||11979||11976||31
1653471300000|2022-05-25 09:35:00|||||||||1
1653471600000|2022-05-25 09:40:00|11964||11964||11964||11964||2
1653471900000|2022-05-25 09:45:00|11979|11927|11976|11927|11979|11927|11976|11927|2
1653472200000|2022-05-25 09:50:00||11904||11925||11925||11904|0
1653472500000|2022-05-25 09:55:00|||||||||3
1653473100000|2022-05-25 10:05:00|11964||11964||11964||11964||106
1653473400000|2022-05-25 10:10:00|11979|11904|11976|11900|11979|11948|11956|11900|326
1653473700000|2022-05-25 10:15:00||11904||11900||11904||11900|1
1653474000000|2022-05-25 10:20:00|11960|11904|11959|11900|11976|11904|11959|11900|0
1653474300000|2022-05-25 10:25:00|11964||11958||11964||11956||6
1653474600000|2022-05-25 10:30:00|11964|11904|11964|11900|11964|11904|11952|11900|7
1653474900000|2022-05-25 10:35:00|11952|11904|11963|11904|11964|11904|11952|11904|62
1653475200000|2022-05-25 10:40:00||11900||11900||11904||11900|5
1653475500000|2022-05-25 10:45:00|11952||11952||11952||11952||30
1653475800000|2022-05-25 10:50:00|11942||11963||11963||11939||198
1653476100000|2022-05-25 10:55:00|11951||11963||11963||11951||48
1653476400000|2022-05-25 11:00:00|11954|11917|11963|11901|11963|11917|11954|11900|475
1653476700000|2022-05-25 11:05:00|11950|11900|11925|11912|11963|11928|11912|11900|540
1653477000000|2022-05-25 11:10:00|11930|11913|11912|11850|11930|11913|11900|11850|1397
1653477300000|2022-05-25 11:15:00|11900|11856|11912|11856|11912|11856|11900|11856|573
1653477600000|2022-05-25 11:20:00|11900|11857|11885|11856|11900|11865|11885|11856|599
1653477900000|2022-05-25 11:25:00|11871|11858|11874|11850|11885|11858|11864|11820|1627
1653478200000|2022-05-25 11:30:00|||||||||279
1653478500000|2022-05-25 11:35:00|11850|11835|11845|11825|11874|11835|11835|11822|812
1653478800000|2022-05-25 11:40:00|11840|11835|11874|11835|11874|11835|11835|11835|616
1653479100000|2022-05-25 11:45:00|11871|11825|11864|11825|11874|11825|11864|11825|1793
1653479400000|2022-05-25 11:50:00|||||||||21
1653479700000|2022-05-25 11:55:00|11870|11845|11874|11805|11874|11845|11870|11805|580
1653480000000|2022-05-25 12:00:00|11866|11850|11850|11805|11874|11850|11850|11805|6578
1653480300000|2022-05-25 12:05:00|11860|11803|11860|11850|11860|11850|11860|11803|798
1653480600000|2022-05-25 12:10:00|11858|11841|11860|11825|11860|11841|11858|11820|1542
1653480900000|2022-05-25 12:15:00|11870|11820|11840|11820|11874|11826|11830|11820|2335
1653481200000|2022-05-25 12:20:00|11874|11825|11874|11820|11874|11825|11874|11820|1427
1653481500000|2022-05-25 12:25:00|11873|11821|11870|11846|11874|11846|11865|11821|229
1653481800000|2022-05-25 12:30:00|11862|11845|11874|11840|11874|11855|11840|11820|4094
1653482100000|2022-05-25 12:35:00|11925|11841|11920|11860|11925|11863|11874|11841|6174
1653482400000|2022-05-25 12:40:00|11918|11843|11879|11840|11919|11843|11879|11840|250
1653482700000|2022-05-25 12:45:00|11869||11869||11870||11867||315
1653483000000|2022-05-25 12:50:00|11870|11850|11897|11850|11897|11850|11870|11850|2243
1653483300000|2022-05-25 12:55:00|11895|11851|11875|11850|11897|11859|11875|11850|354
1653483600000|2022-05-25 13:00:00|11897|11855|11918|11850|11920|11870|11897|11850|1972
1653483900000|2022-05-25 13:05:00|11900|11859|11900|11850|11900|11859|11900|11850|454
1653484200000|2022-05-25 13:10:00|11909|11859|11900|11875|11918|11901|11892|11850|1873
1653484500000|2022-05-25 13:15:00|11899|11880|11900|11875|11900|11880|11899|11875|2413
1653484800000|2022-05-25 13:20:00|11890||11890||11900||11880||1304
1653485100000|2022-05-25 13:25:00|11900|11860|11939|11840|11940|11914|11860|11820|2800
1653485400000|2022-05-25 13:30:00|11934|11834|11913|11899|11990|11980|11893|11834|204183
1653485700000|2022-05-25 13:35:00|11917|11902|12005|11993|12108|12098|11900|11888|150773
1653486000000|2022-05-25 13:40:00|12011|11994|11963|11955|12038|12022|11893|11884|142082
1653486300000|2022-05-25 13:45:00|11969|11956|11890|11880|12016|12009|11880|11875|125777
1653486600000|2022-05-25 13:50:00|11896|11881|11955|11945|11972|11962|11883|11875|61013
1653486900000|2022-05-25 13:55:00|11960|11947|12034|12025|12047|12039|11937|11926|67261
1653487200000|2022-05-25 14:00:00|12037|12026|12095|12082|12110|12103|12007|12000|151831
1653487500000|2022-05-25 14:05:00|12092|12081|12109|12101|12113|12106|12030|12018|71477
1653487800000|2022-05-25 14:10:00|12105|12099|12126|12115|12138|12129|12056|12050|94919
1653488100000|2022-05-25 14:15:00|12129|12122|12111|12103|12138|12132|12076|12066|85457
1653488400000|2022-05-25 14:20:00|12117|12104|12096|12089|12138|12126|12087|12079|38154
1653488700000|2022-05-25 14:25:00|12104|12090|12176|12169|12180|12178|12086|12076|76895
1653489000000|2022-05-25 14:30:00|12177|12170|12211|12206|12215|12211|12155|12149|102379
1653489300000|2022-05-25 14:35:00|12213|12207|12186|12180|12215|12211|12170|12162|68105
1653489600000|2022-05-25 14:40:00|12189|12181|12171|12165|12195|12191|12145|12140|86449
1653489900000|2022-05-25 14:45:00|12172|12166|12162|12155|12208|12200|12134|12130|80186
1653490200000|2022-05-25 14:50:00|12163|12156|12183|12176|12200|12196|12156|12150|53440
1653490500000|2022-05-25 14:55:00|12185|12175|12193|12188|12210|12206|12162|12153|49171
1653490800000|2022-05-25 15:00:00|12198|12187|12168|12160|12219|12213|12160|12151|92768
1653491100000|2022-05-25 15:05:00|12167|12162|12188|12183|12218|12214|12162|12159|59868
1653491400000|2022-05-25 15:10:00|12193|12182|12224|12217|12240|12235|12180|12173|55780
1653491700000|2022-05-25 15:15:00|12227|12216|12191|12182|12239|12234|12175|12170|63030
1653492000000|2022-05-25 15:20:00|12194|12183|12162|12154|12194|12184|12135|12129|55756
1653492300000|2022-05-25 15:25:00|12161|12155|12157|12151|12176|12167|12137|12132|39777
1653492600000|2022-05-25 15:30:00|12156|12152|12125|12120|12167|12161|12119|12112|28596
1653492900000|2022-05-25 15:35:00|12124|12121|12116|12109|12143|12135|12096|12090|49241
1653493200000|2022-05-25 15:40:00|12115|12110|12124|12119|12145|12138|12099|12096|48997
1653493500000|2022-05-25 15:45:00|12123|12118|12122|12117|12142|12137|12108|12104|56711
1653493800000|2022-05-25 15:50:00|12124|12116|12121|12116|12161|12159|12115|12110|96932
1653494100000|2022-05-25 15:55:00|12123|12117|12119|12111|12148|12141|12111|12103|35947
1653494400000|2022-05-25 16:00:00|12117|12112|12127|12122|12155|12151|12116|12110|56537
1653494700000|2022-05-25 16:05:00|12126|12121|12120|12115|12148|12140|12108|12101|33012
1653495000000|2022-05-25 16:10:00|12119|12113|12132|12126|12140|12135|12109|12102|33950
1653495300000|2022-05-25 16:15:00|12131|12127|12140|12134|12159|12155|12120|12116|37787
1653495600000|2022-05-25 16:20:00|12139|12131|12092|12087|12140|12133|12080|12075|45498
1653495900000|2022-05-25 16:25:00|12093|12086|12055|12049|12093|12086|12030|12021|42180
1653496200000|2022-05-25 16:30:00|12058|12050|12051|12047|12087|12081|12045|12038|53787
1653496500000|2022-05-25 16:35:00|12050|12045|12029|12025|12063|12056|12027|12022|39866
1653496800000|2022-05-25 16:40:00|12028|12026|12061|12057|12064|12058|12028|12026|31262
1653497100000|2022-05-25 16:45:00|12064|12058|12069|12065|12080|12074|12056|12048|24707
1653497400000|2022-05-25 16:50:00|12068|12064|12044|12038|12068|12064|12037|12032|31111
1653497700000|2022-05-25 16:55:00|12043|12039|12063|12057|12070|12065|12031|12028|39753
1653498000000|2022-05-25 17:00:00|12062|12056|12038|12034|12063|12056|12031|12028|37291
1653498300000|2022-05-25 17:05:00|12039|12035|12032|12029|12048|12041|12020|12015|55999
1653498600000|2022-05-25 17:10:00|12033|12028|12037|12032|12042|12036|12013|12008|31604
1653498900000|2022-05-25 17:15:00|12036|12031|12027|12024|12054|12049|12021|12015|42671
1653499200000|2022-05-25 17:20:00|12026|12023|12011|12006|12031|12025|12002|12000|37198
1653499500000|2022-05-25 17:25:00|12014|12007|12020|12017|12035|12028|11997|11992|60517
1653499800000|2022-05-25 17:30:00|12019|12016|12031|12027|12037|12031|12011|12007|68380
1653500100000|2022-05-25 17:35:00|12030|12028|12050|12047|12075|12071|12030|12026|58469
1653500400000|2022-05-25 17:40:00|12049|12045|12055|12050|12061|12055|12029|12022|31128
1653500700000|2022-05-25 17:45:00|12056|12051|12054|12049|12063|12058|12042|12036|13394
1653501000000|2022-05-25 17:50:00|12053|12046|12033|12027|12054|12052|12020|12014|41786
1653501300000|2022-05-25 17:55:00|12032|12023|12060|12048|12062|12057|12024|12020|21129
1653501600000|2022-05-25 18:00:00|12059|12045|12100|12089|12143|12134|12046|12033|85325
1653501900000|2022-05-25 18:05:00|12099|12090|12016|12007|12119|12112|11968|11960|122427
1653502200000|2022-05-25 18:10:00|12018|12008|12054|12042|12088|12072|12005|11993|67538
1653502500000|2022-05-25 18:15:00|12053|12044|12067|12058|12114|12104|12042|12030|69149
1653502800000|2022-05-25 18:20:00|12066|12056|12083|12072|12108|12097|12050|12038|48341
1653503100000|2022-05-25 18:25:00|12086|12074|12135|12127|12137|12130|12078|12066|38695
1653503400000|2022-05-25 18:30:00|12137|12128|12145|12138|12164|12157|12126|12120|59142
1653503700000|2022-05-25 18:35:00|12144|12133|12129|12120|12162|12154|12120|12114|38707
1653504000000|2022-05-25 18:40:00|12128|12121|12129|12122|12161|12154|12117|12108|41942
1653504300000|2022-05-25 18:45:00|12133|12120|12120|12111|12145|12134|12109|12102|57971
1653504600000|2022-05-25 18:50:00|12119|12112|12156|12150|12160|12158|12109|12102|65026
1653504900000|2022-05-25 18:55:00|12158|12151|12163|12158|12174|12170|12153|12149|75263
1653505200000|2022-05-25 19:00:00|12162|12159|12217|12212|12217|12215|12158|12153|54279
1653505500000|2022-05-25 19:05:00|12216|12211|12217|12216|12230|12226|12195|12193|80509
1653505800000|2022-05-25 19:10:00|12220|12217|12241|12237|12245|12243|12214|12210|69481
1653506100000|2022-05-25 19:15:00|12240|12238|12229|12223|12240|12239|12212|12210|64225
1653506400000|2022-05-25 19:20:00|12228|12222|12241|12236|12254|12252|12221|12215|64706
1653506700000|2022-05-25 19:25:00|12240|12235|12235|12233|12255|12253|12229|12225|70642
1653507000000|2022-05-25 19:30:00|12238|12232|12236|12234|12262|12258|12230|12228|113837
1653507300000|2022-05-25 19:35:00|12237|12232|12207|12203|12241|12235|12198|12197|66831
1653507600000|2022-05-25 19:40:00|12205|12201|12212|12209|12215|12213|12187|12183|65306
1653507900000|2022-05-25 19:45:00|12213|12210|12189|12186|12225|12221|12180|12176|83905
1653508200000|2022-05-25 19:50:00|12188|12185|12197|12193|12205|12201|12158|12151|86744
1653508500000|2022-05-25 19:55:00|12198|12195|12206|12203|12218|12215|12193|12190|175172
1653508800000|2022-05-25 20:00:00|12204|12196|12230|12200|12233|12203|12204|12160|41255
1653509100000|2022-05-25 20:05:00|12225|12181|12225|12170|12225|12181|12220|12170|728
1653509400000|2022-05-25 20:10:00|12198|12120|12210|12180|12225|12184|12175|12120|517
1653509700000|2022-05-25 20:15:00|12198|12181|12201|12181|12201|12200|12190|12181|808
1653510000000|2022-05-25 20:20:00|12196|12180|12175|12112|12201|12180|12160|12112|1580
1653510300000|2022-05-25 20:25:00|12144|12120|12144|12100|12144|12120|12137|12100|2233
1653510600000|2022-05-25 20:30:00|12175|12110|12175|12120|12175|12120|12169|12100|270
1653510900000|2022-05-25 20:35:00||12105||12112||12163||12105|398
1653511200000|2022-05-25 20:40:00|12170|12113|12198|12115|12199|12152|12170|12113|2264
1653511500000|2022-05-25 20:45:00|12182|12125|12182|12125|12182|12125|12182|12125|289
1653511800000|2022-05-25 20:50:00|12150|12128|12150|12128|12150|12128|12150|12128|482
1653512100000|2022-05-25 20:55:00|||||||||1216
1653512400000|2022-05-25 21:00:00|12149|12130|12149|12130|12149|12130|12149|12130|198
1653512700000|2022-05-25 21:05:00|12140|12132|12150|12130|12150|12132|12140|12130|2333
1653513000000|2022-05-25 21:10:00|12148|12133|12145|12133|12150|12133|12140|12133|2502
1653513300000|2022-05-25 21:15:00||12140||12135||12140||12135|512
1653513600000|2022-05-25 21:20:00|||||||||363
1653513900000|2022-05-25 21:25:00|12140||12145||12145||12140||221
1653514200000|2022-05-25 21:30:00|12150|12133|12150|12130|12150|12133|12133|12130|2971
1653514500000|2022-05-25 21:35:00|12140|12128|12150|12128|12150|12128|12140|12128|840
1653514800000|2022-05-25 21:40:00|12140|12140|12150|12128|12150|12140|12140|12128|228
1653515100000|2022-05-25 21:45:00||12130||12130||12130||12130|8
1653515400000|2022-05-25 21:50:00|||||||||16
1653515700000|2022-05-25 21:55:00|12169|12138|12199|12131|12199|12138|12169|12130|3295
1653516000000|2022-05-25 22:00:00||12130||12131||12131||12130|43
1653516300000|2022-05-25 22:05:00||12150||12150||12150||12131|59
1653516600000|2022-05-25 22:10:00||12169||12150||12169||12150|4
1653516900000|2022-05-25 22:15:00||12185||12151||12185||12150|212
1653517200000|2022-05-25 22:20:00|||||||||35
1653517500000|2022-05-25 22:25:00|||||||||87
1653517800000|2022-05-25 22:30:00|12180||12199||12199||12180||275
1653518100000|2022-05-25 22:35:00|||||||||116
1653518400000|2022-05-25 22:40:00||12175||12151||12175||12151|504
1653518700000|2022-05-25 22:45:00|||||||||160
1653519000000|2022-05-25 22:50:00|||||||||160
1653519300000|2022-05-25 22:55:00||12154||12154||12154||12154|1434
1653519600000|2022-05-25 23:00:00||12155||12156||12156||12155|6
1653519900000|2022-05-25 23:05:00||12168||12168||12168||12168|1001
1653520200000|2022-05-25 23:10:00||12179||12168||12179||12168|13
1653520500000|2022-05-25 23:15:00|||||||||32
1653520800000|2022-05-25 23:20:00|||||||||29
1653521100000|2022-05-25 23:25:00|||||||||322
1653521400000|2022-05-25 23:30:00|||||||||1060
1653521700000|2022-05-25 23:35:00|12198|12170|12198|12180|12198|12180|12198|12168|13
1653522000000|2022-05-25 23:40:00|12180|12168|12198|12180|12198|12190|12180|12168|591
1653522300000|2022-05-25 23:45:00|||||||||46
1653522600000|2022-05-25 23:50:00|||||||||261
1653522900000|2022-05-25 23:55:00|12199||12200||12200||12195||1517
1653552000000|2022-05-26 08:00:00|12400|12228|12300|12192|12400|12228|12300|12100|2
1653552300000|2022-05-26 08:05:00||12100||12228||12228||12100|5
1653552600000|2022-05-26 08:10:00||12131||12228||12256||12100|993
1653552900000|2022-05-26 08:15:00||12241||12241||12241||12241|14
1653553200000|2022-05-26 08:20:00|||||||||9
1653553500000|2022-05-26 08:25:00||12228||12216||12228||12200|91
1653553800000|2022-05-26 08:30:00|12284|12200|12300|12200|12300|12216|12284|12200|182
1653554100000|2022-05-26 08:35:00|12288|12250|12276|12200|12288|12250|12276|12200|425
1653554400000|2022-05-26 08:40:00|||||||||2
1653554700000|2022-05-26 08:45:00|12206|12208|12200|12108|12250|12208|12200|12103|1233
1653555000000|2022-05-26 08:50:00|12175|12103|12200|12103|12200|12120|12175|12103|518
1653555300000|2022-05-26 08:55:00|12192|12109|12200|12103|12200|12109|12192|12103|57
1653555600000|2022-05-26 09:00:00||12108||12108||12120||12103|0
1653555900000|2022-05-26 09:05:00||12120||12138||12138||12103|11
1653556200000|2022-05-26 09:10:00|12192||12200||12200||12192||80
1653557100000|2022-05-26 09:25:00||12159||12138||12191||12138|567
1653558000000|2022-05-26 09:40:00|12228|12174|12250|12156|12250|12182|12228|12138|246
1653558300000|2022-05-26 09:45:00|12264|12168|12300|12204|12300|12216|12264|12138|15
1653558600000|2022-05-26 09:50:00|12299|12216|12299|12216|12299|12216|12299|12138|0
1653558900000|2022-05-26 09:55:00||12138||12192||12228||12138|0
1653559200000|2022-05-26 10:00:00|12288|12204|12299|12204|12299|12204|12288|12138|21
1653559800000|2022-05-26 10:10:00||12216||12250||12250||12138|223
1653560100000|2022-05-26 10:15:00||12228||12228||12228||12228|227
1653560400000|2022-05-26 10:20:00||12240||12228||12240||12228|1
1653560700000|2022-05-26 10:25:00|12294|12230|12299|12228|12299|12230|12294|12228|11
1653561000000|2022-05-26 10:30:00|12294|12240|12299|12230|12299|12250|12294|12200|51
1653561300000|2022-05-26 10:35:00|12298|12228|12280|12230|12298|12288|12280|12216|1068
1653561600000|2022-05-26 10:40:00|12268|12228|12280|12241|12280|12241|12268|12228|926
1653561900000|2022-05-26 10:45:00||12242||12233||12267||12211|108
1653562200000|2022-05-26 10:50:00||12234||12238||12238||12234|143
1653562500000|2022-05-26 10:55:00|12295|12234|12278|12234|12299|12239|12250|12234|241
1653562800000|2022-05-26 11:00:00|12269|12216|12278|12235|12278|12265|12269|12216|2199
1653563100000|2022-05-26 11:05:00||12236||12239||12260||12235|65
1653563400000|2022-05-26 11:10:00|12296|12265|12296|12281|12296|12281|12269|12248|2703
1653563700000|2022-05-26 11:15:00|12293|12279|12330|12258|12330|12310|12293|12257|5600
1653564000000|2022-05-26 11:20:00|12322|12260|12321|12302|12330|12302|12310|12260|860
1653564300000|2022-05-26 11:25:00|12330|12305|12375|12301|12375|12351|12330|12300|3633
1653564600000|2022-05-26 11:30:00|12374|12312|12375|12301|12375|12312|12374|12301|308
1653564900000|2022-05-26 11:35:00|12340|12300|12340|12300|12340|12318|12330|12300|414
1653565200000|2022-05-26 11:40:00||12303||12303||12303||12303|14
1653565500000|2022-05-26 11:45:00|12372|12305|12375|12314|12375|12314|12372|12303|1258
1653565800000|2022-05-26 11:50:00|12369|12335|12366|12314|12375|12335|12366|12314|507
1653566100000|2022-05-26 11:55:00|12360|12311|12360|12335|12360|12340|12335|12311|710
1653566400000|2022-05-26 12:00:00|12353|12325|12340|12311|12360|12325|12325|12311|7718
1653566700000|2022-05-26 12:05:00|12336|12315|12336|12311|12350|12315|12315|12311|3842
1653567000000|2022-05-26 12:10:00|12335|12320|12335|12311|12335|12320|12332|12311|660
1653567300000|2022-05-26 12:15:00|12333||12333||12333||12333||751
1653567600000|2022-05-26 12:20:00|12335|12315|12330|12316|12335|12316|12330|12315|821
1653567900000|2022-05-26 12:25:00|12335|12315|12320|12317|12336|12333|12320|12315|1192
1653568200000|2022-05-26 12:30:00|12316|12316|12335|12306|12336|12334|12315|12300|9822
1653568500000|2022-05-26 12:35:00|12327|12301|12320|12300|12335|12315|12310|12300|1188
1653568800000|2022-05-26 12:40:00|12323|12303|12325|12300|12325|12320|12320|12300|991
1653569100000|2022-05-26 12:45:00|12335|12307|12335|12321|12335|12321|12335|12300|1238
1653569400000|2022-05-26 12:50:00||12322||12328||12328||12321|1579
1653569700000|2022-05-26 12:55:00|12350|12325|12350|12336|12350|12337|12350|12325|2123
1653570000000|2022-05-26 13:00:00|12346|12338|12379|12335|12379|12340|12336|12321|1777
1653570300000|2022-05-26 13:05:00|12374|12340|12345|12340|12379|12340|12345|12335|699
1653570600000|2022-05-26 13:10:00||12335||12321||12336||12321|1362
1653570900000|2022-05-26 13:15:00|12372|12309|12322|12300|12374|12309|12322|12300|3266
1653571200000|2022-05-26 13:20:00|12310|12276|12330|12305|12330|12305|12308|12257|1586
1653571500000|2022-05-26 13:25:00|12329|12280|12340|12310|12371|12320|12314|12280|4200
1653571800000|2022-05-26 13:30:00|12349|12295|12434|12418|12474|12463|12281|12271|199733
1653572100000|2022-05-26 13:35:00|12433|12415|12411|12398|12495|12486|12392|12382|138297
1653572400000|2022-05-26 13:40:00|12413|12399|12400|12388|12415|12403|12347|12340|82344
1653572700000|2022-05-26 13:45:00|12398|12391|12476|12462|12523|12518|12381|12366|143932
1653573000000|2022-05-26 13:50:00|12475|12453|12529|12524|12535|12529|12464|12452|73962
1653573300000|2022-05-26 13:55:00|12528|12521|12556|12547|12558|12553|12508|12500|100547
1653573600000|2022-05-26 14:00:00|12555|12548|12509|12501|12561|12554|12494|12484|63445
1653573900000|2022-05-26 14:05:00|12508|12500|12534|12527|12556|12550|12504|12500|51388
1653574200000|2022-05-26 14:10:00|12530|12528|12567|12560|12569|12564|12517|12511|41958
1653574500000|2022-05-26 14:15:00|12569|12561|12614|12612|12614|12612|12569|12561|73465
1653574800000|2022-05-26 14:20:00|12615|12613|12619|12616|12636|12632|12599|12597|78972
1653575100000|2022-05-26 14:25:00|12620|12617|12566|12560|12630|12627|12563|12558|75378
1653575400000|2022-05-26 14:30:00|12565|12561|12576|12573|12591|12585|12557|12552|64628
1653575700000|2022-05-26 14:35:00|12575|12570|12655|12649|12663|12660|12575|12570|88199
1653576000000|2022-05-26 14:40:00|12654|12648|12640|12637|12662|12655|12617|12611|37147
1653576300000|2022-05-26 14:45:00|12644|12638|12659|12655|12662|12658|12628|12624|65933
1653576600000|2022-05-26 14:50:00|12660|12656|12675|12672|12689|12685|12660|12655|49477
1653576900000|2022-05-26 14:55:00|12678|12673|12686|12681|12694|12691|12661|12658|45213
1653577200000|2022-05-26 15:00:00|12685|12682|12724|12721|12731|12729|12678|12675|83841
1653577500000|2022-05-26 15:05:00|12726|12722|12744|12740|12747|12743|12715|12710|82313
1653577800000|2022-05-26 15:10:00|12745|12741|12791|12787|12795|12792|12742|12737|81267
1653578100000|2022-05-26 15:15:00|12792|12788|12791|12787|12799|12792|12773|12769|128895
1653578400000|2022-05-26 15:20:00|12790|12786|12799|12796|12818|12816|12773|12769|76195
1653578700000|2022-05-26 15:25:00|12800|12797|12808|12805|12817|12814|12761|12760|86339
1653579000000|2022-05-26 15:30:00|12811|12806|12768|12763|12820|12817|12758|12755|85137
1653579300000|2022-05-26 15:35:00|12771|12764|12774|12770|12802|12801|12758|12755|72529
1653579600000|2022-05-26 15:40:00|12775|12769|12798|12793|12800|12798|12758|12755|54571
1653579900000|2022-05-26 15:45:00|12799|12794|12796|12793|12806|12802|12774|12767|86120
1653580200000|2022-05-26 15:50:00|12795|12791|12786|12782|12797|12797|12772|12768|68436
1653580500000|2022-05-26 15:55:00|12785|12783|12803|12799|12815|12812|12785|12781|59956
1653580800000|2022-05-26 16:00:00|12802|12798|12842|12838|12846|12843|12785|12780|56646
1653581100000|2022-05-26 16:05:00|12841|12839|12813|12808|12847|12843|12803|12800|48406
1653581400000|2022-05-26 16:10:00|12811|12807|12828|12826|12848|12846|12810|12807|49437
1653581700000|2022-05-26 16:15:00|12829|12827|12841|12838|12843|12839|12808|12806|46211
1653582000000|2022-05-26 16:20:00|12840|12837|12837|12833|12854|12850|12820|12817|60234
1653582300000|2022-05-26 16:25:00|12838|12834|12868|12863|12871|12868|12808|12803|70993
1653582600000|2022-05-26 16:30:00|12867|12864|12841|12838|12878|12873|12836|12832|54097
1653582900000|2022-05-26 16:35:00|12843|12839|12849|12844|12855|12848|12809|12802|39334
1653583200000|2022-05-26 16:40:00|12848|12845|12812|12809|12852|12848|12807|12805|43131
1653583500000|2022-05-26 16:45:00|12811|12808|12835|12831|12847|12844|12797|12790|45956
1653583800000|2022-05-26 16:50:00|12834|12832|12830|12827|12842|12836|12806|12801|31820
1653584100000|2022-05-26 16:55:00|12833|12826|12862|12859|12862|12861|12824|12820|49113
1653584400000|2022-05-26 17:00:00|12861|12857|12859|12856|12870|12867|12848|12842|49149
1653584700000|2022-05-26 17:05:00|12861|12855|12880|12877|12880|12877|12846|12840|29176
1653585000000|2022-05-26 17:10:00|12879|12876|12845|12842|12885|12882|12839|12833|57386
1653585300000|2022-05-26 17:15:00|12844|12843|12830|12826|12845|12843|12813|12811|40476
1653585600000|2022-05-26 17:20:00|12831|12827|12789|12786|12840|12837|12785|12781|44062
1653585900000|2022-05-26 17:25:00|12790|12787|12785|12781|12800|12798|12774|12771|47181
1653586200000|2022-05-26 17:30:00|12786|12782|12814|12811|12818|12814|12779|12772|53816
1653586500000|2022-05-26 17:35:00|12813|12809|12794|12791|12816|12810|12780|12775|43924
1653586800000|2022-05-26 17:40:00|12793|12790|12794|12790|12806|12800|12785|12781|42924
1653587100000|2022-05-26 17:45:00|12793|12791|12818|12814|12820|12817|12792|12790|32927
1653587400000|2022-05-26 17:50:00|12817|12813|12837|12834|12846|12839|12814|12809|39357
1653587700000|2022-05-26 17:55:00|12839|12835|12854|12850|12868|12866|12818|12815|72757
1653588000000|2022-05-26 18:00:00|12852|12851|12837|12833|12859|12857|12826|12822|49935
1653588300000|2022-05-26 18:05:00|12836|12832|12847|12842|12851|12845|12806|12804|39455
1653588600000|2022-05-26 18:10:00|12852|12845|12855|12852|12860|12857|12831|12826|31820
1653588900000|2022-05-26 18:15:00|12856|12851|12849|12845|12865|12861|12841|12836|30297
1653589200000|2022-05-26 18:20:00|12848|12847|12869|12866|12869|12868|12841|12839|34861
1653589500000|2022-05-26 18:25:00|12870|12867|12853|12850|12878|12875|12849|12844|37826
1653589800000|2022-05-26 18:30:00|12854|12851|12862|12859|12867|12863|12839|12834|35597
1653590100000|2022-05-26 18:35:00|12863|12860|12853|12849|12868|12865|12834|12830|47482
1653590400000|2022-05-26 18:40:00|12850|12847|12844|12841|12855|12850|12826|12822|41343
1653590700000|2022-05-26 18:45:00|12845|12842|12835|12831|12850|12846|12824|12822|41696
1653591000000|2022-05-26 18:50:00|12834|12830|12852|12847|12859|12857|12830|12829|51708
1653591300000|2022-05-26 18:55:00|12851|12848|12873|12870|12880|12876|12846|12841|48819
1653591600000|2022-05-26 19:00:00|12874|12871|12801|12797|12879|12876|12795|12789|69309
1653591900000|2022-05-26 19:05:00|12800|12798|12816|12813|12829|12825|12789|12785|61605
1653592200000|2022-05-26 19:10:00|12815|12812|12772|12769|12819|12815|12764|12761|98409
1653592500000|2022-05-26 19:15:00|12773|12770|12754|12752|12784|12780|12730|12727|128229
1653592800000|2022-05-26 19:20:00|12755|12753|12772|12769|12775|12772|12742|12740|79998
1653593100000|2022-05-26 19:25:00|12773|12770|12785|12782|12799|12794|12760|12757|60760
1653593400000|2022-05-26 19:30:00|12784|12780|12828|12824|12828|12826|12779|12776|98278
1653593700000|2022-05-26 19:35:00|12827|12825|12818|12816|12828|12826|12798|12795|73118
1653594000000|2022-05-26 19:40:00|12817|12815|12830|12829|12838|12835|12811|12810|96820
1653594300000|2022-05-26 19:45:00|12831|12828|12835|12833|12843|12842|12806|12804|145654
1653594600000|2022-05-26 19:50:00|12834|12832|12785|12781|12845|12842|12781|12780|140244
1653594900000|2022-05-26 19:55:00|12784|12782|12777|12775|12794|12792|12760|12759|256366
1653595200000|2022-05-26 20:00:00|12782|12776|12800|12769|12830|12776|12773|12750|31113
1653595500000|2022-05-26 20:05:00|12769|12760|12800|12760|12800|12760|12769|12760|951
1653595800000|2022-05-26 20:10:00|||||||||98
1653596100000|2022-05-26 20:15:00|12794|12773|12773|12760|12800|12773|12769|12760|2540
1653596400000|2022-05-26 20:20:00|12771|12765|12769|12760|12773|12765|12769|12760|228
1653596700000|2022-05-26 20:25:00||12761||12761||12765||12761|2043
1653597000000|2022-05-26 20:30:00|12765|12760|12755|12751|12769|12760|12755|12750|3657
1653597300000|2022-05-26 20:35:00|12769|12750|12769|12751|12769|12751|12769|12750|294
1653597600000|2022-05-26 20:40:00||12750||12752||12752||12750|150
1653597900000|2022-05-26 20:45:00||12754||12754||12754||12754|517
1653598200000|2022-05-26 20:50:00|12765|12755|12769|12757|12769|12757|12765|12755|110
1653598500000|2022-05-26 20:55:00||12760||12763||12763||12760|279
1653598800000|2022-05-26 21:00:00||12756||12756||12758||12756|1799
1653599100000|2022-05-26 21:05:00|||||||||219
1653599400000|2022-05-26 21:10:00||12758||12758||12758||12758|9
1653599700000|2022-05-26 21:15:00|12763|12756|12769|12756|12769|12756|12763|12756|672
1653600000000|2022-05-26 21:20:00|12760||12760||12760||12760||213
1653600300000|2022-05-26 21:25:00|||||||||212
1653600600000|2022-05-26 21:30:00|||||||||40
1653600900000|2022-05-26 21:35:00||12755||12755||12755||12755|795
1653601200000|2022-05-26 21:40:00|12755|12754|12755|12750|12755|12754|12755|12750|365
1653601500000|2022-05-26 21:45:00|12760||12760||12760||12760||161
1653601800000|2022-05-26 21:50:00|||||||||1082
1653602100000|2022-05-26 21:55:00|||||||||40
1653602400000|2022-05-26 22:00:00|||||||||36
1653602700000|2022-05-26 22:05:00|12765|12755|12765|12755|12765|12755|12765|12750|689
1653603000000|2022-05-26 22:10:00|||||||||4
1653603300000|2022-05-26 22:15:00||12760||12760||12760||12760|702
1653603600000|2022-05-26 22:20:00|12775|12768|12800|12775|12830|12775|12775|12760|980
1653603900000|2022-05-26 22:25:00|12790|12776|12775|12760|12790|12776|12775|12760|892
1653604200000|2022-05-26 22:30:00|||||||||1
1653604500000|2022-05-26 22:35:00|||||||||128
1653604800000|2022-05-26 22:40:00|12771|12755|12775|12761|12775|12761|12771|12755|193
1653605100000|2022-05-26 22:45:00|12800|12760|12770|12762|12800|12762|12770|12760|39
1653605400000|2022-05-26 22:50:00|12799|12760|12799|12766|12799|12770|12766|12760|956
1653605700000|2022-05-26 22:55:00|12790||12790||12790||12790||49
1653606000000|2022-05-26 23:00:00||12770||12767||12770||12767|401
1653606300000|2022-05-26 23:05:00|12789||12789||12790||12789||21
1653606600000|2022-05-26 23:10:00|12790||12789||12790||12789||231
1653606900000|2022-05-26 23:15:00|12790|12768|12790|12770|12790|12770|12790|12767|36
1653607200000|2022-05-26 23:20:00||12771||12770||12771||12770|1792
1653607500000|2022-05-26 23:25:00|||||||||67
1653607800000|2022-05-26 23:30:00||12760||12760||12760||12755|506
1653608100000|2022-05-26 23:35:00||12755||12755||12755||12755|2078
1653608400000|2022-05-26 23:40:00||12750||12775||12775||12750|123
1653608700000|2022-05-26 23:45:00|12800|12767|12800|12789|12800|12789|12800|12767|321
1653609000000|2022-05-26 23:50:00||12790||12767||12790||12767|776
1653609300000|2022-05-26 23:55:00|12799|12780|12773|12762|12800|12780|12773|12762|509
1653638400000|2022-05-27 08:00:00|12828|12700|12804|12700|12900|12756|12762|12700|224
1653638700000|2022-05-27 08:05:00|12900|12710|12816|12700|12900|12713|12816|12700|115
1653639000000|2022-05-27 08:10:00|12804||12804||12804||12804||26
1653639300000|2022-05-27 08:15:00|12900|12724|12816|12700|12900|12724|12816|12700|99
1653639600000|2022-05-27 08:20:00|12828|12708|12828|12732|12828|12744|12828|12700|2
1653639900000|2022-05-27 08:25:00|12900|12700|12876|12792|12900|12792|12876|12700|45
1653640200000|2022-05-27 08:30:00|12900|12804|12900|12732|12900|12845|12900|12700|192
1653640500000|2022-05-27 08:35:00|12899|12744|12900|12780|12900|12816|12876|12700|58
1653640800000|2022-05-27 08:40:00|12888|12792|12900|12780|12900|12828|12876|12700|44
1653641100000|2022-05-27 08:45:00|12888|12792|12888|12804|12888|12804|12888|12700|11
1653641400000|2022-05-27 08:50:00|12900|12816|12900|12804|12900|12825|12900|12700|10
1653641700000|2022-05-27 08:55:00||12816||12816||12816||12816|15
1653642000000|2022-05-27 09:00:00|12888|12828|12888|12792|12888|12828|12888|12700|20
1653642300000|2022-05-27 09:05:00||12700||12804||12804||12700|6
1653642600000|2022-05-27 09:10:00|||||||||1
1653642900000|2022-05-27 09:15:00||12702||12804||12816||12700|3
1653643200000|2022-05-27 09:20:00||12700||12816||12816||12700|33
1653643500000|2022-05-27 09:25:00||12714||12756||12816||12700|6
1653643800000|2022-05-27 09:30:00||12792||12792||12816||12700|0
1653644100000|2022-05-27 09:35:00|12846|12700|12846|12804|12846|12821|12846|12700|4
1653644400000|2022-05-27 09:40:00||12822||12792||12822||12700|269
1653644700000|2022-05-27 09:45:00||12804||12756||12804||12700|101
1653645000000|2022-05-27 09:50:00||12768||12756||12804||12700|76
1653645300000|2022-05-27 09:55:00||12768||12792||12830||12768|274
1653645600000|2022-05-27 10:00:00||12700||12768||12780||12700|57
1653645900000|2022-05-27 10:05:00|||||||||5
1653646200000|2022-05-27 10:10:00||12789||12768||12792||12715|148
1653646500000|2022-05-27 10:15:00||12780||12780||12805||12780|0
1653646800000|2022-05-27 10:20:00||12804||12780||12806||12700|1
1653647100000|2022-05-27 10:25:00||12792||12792||12792||12792|0
1653647400000|2022-05-27 10:30:00|12840|12810|12846|12786|12846|12810|12839|12715|113
1653647700000|2022-05-27 10:35:00||12780||12797||12797||12780|2
1653648000000|2022-05-27 10:40:00|12844|12822|12846|12802|12846|12822|12844|12797|100
1653648300000|2022-05-27 10:45:00||12797||12800||12807||12797|88
1653648600000|2022-05-27 10:50:00||12797||12797||12801||12797|50
1653648900000|2022-05-27 10:55:00||12800||12802||12804||12799|10
1653649200000|2022-05-27 11:00:00|12835|12803|12835|12816|12846|12834|12835|12803|798
1653649500000|2022-05-27 11:05:00|12846|12826|12846|12826|12846|12826|12835|12826|261
1653649800000|2022-05-27 11:10:00|12836|12804|12846|12803|12846|12804|12830|12803|337
1653650100000|2022-05-27 11:15:00|||||||||121
1653650400000|2022-05-27 11:20:00|||||||||75
1653650700000|2022-05-27 11:25:00|12843|12835|12846|12820|12846|12835|12835|12803|1209
1653651000000|2022-05-27 11:30:00|12840|12835|12846|12820|12846|12835|12835|12820|1575
1653651300000|2022-05-27 11:35:00|12840||12846||12846||12840||126
1653651600000|2022-05-27 11:40:00|12838||12838||12846||12838||121
1653651900000|2022-05-27 11:45:00|12846|12830|12838|12820|12846|12830|12838|12820|316
1653652200000|2022-05-27 11:50:00|12831|12803|12815|12792|12838|12803|12815|12792|2568
1653652500000|2022-05-27 11:55:00|12814|12800|12810|12792|12814|12800|12810|12792|160
1653652800000|2022-05-27 12:00:00|12814|12802|12838|12792|12838|12802|12814|12792|5301
1653653100000|2022-05-27 12:05:00|12845|12804|12830|12804|12845|12804|12830|12804|91
1653653400000|2022-05-27 12:10:00|12850|12817|12825|12792|12850|12817|12825|12792|1047
1653653700000|2022-05-27 12:15:00|12820|12790|12830|12790|12830|12790|12800|12790|1298
1653654000000|2022-05-27 12:20:00|12835|12801|12835|12800|12835|12820|12800|12790|1966
1653654300000|2022-05-27 12:25:00|12834|12792|12834|12820|12834|12820|12834|12792|891
1653654600000|2022-05-27 12:30:00|12830|12792|12845|12805|12845|12820|12800|12790|1654
1653654900000|2022-05-27 12:35:00|12844|12810|12845|12801|12845|12839|12836|12800|4395
1653655200000|2022-05-27 12:40:00|12850|12810|12839|12820|12850|12840|12839|12801|1973
1653655500000|2022-05-27 12:45:00|12845|12825|12888|12833|12895|12870|12845|12820|1809
1653655800000|2022-05-27 12:50:00|12895|12845|12893|12855|12900|12867|12893|12826|2709
1653656100000|2022-05-27 12:55:00|12887|12875|12870|12857|12893|12875|12870|12855|2116
1653656400000|2022-05-27 13:00:00|12865|12859|12893|12860|12893|12870|12860|12855|5401
1653656700000|2022-05-27 13:05:00|12888|12855|12880|12865|12888|12880|12880|12855|3220
1653657000000|2022-05-27 13:10:00|12875|12872|12896|12870|12896|12872|12870|12865|1913
1653657300000|2022-05-27 13:15:00|12895|12880|12895|12870|12895|12882|12888|12870|1005
1653657600000|2022-05-27 13:20:00|12872|12874|12896|12875|12896|12875|12872|12865|2961
1653657900000|2022-05-27 13:25:00|12898|12870|12865|12829|12906|12898|12850|12828|7454
1653658200000|2022-05-27 13:30:00|12905|12833|12941|12928|12977|12965|12836|12828|128321
1653658500000|2022-05-27 13:35:00|12945|12929|13018|13010|13044|13039|12939|12928|156776
1653658800000|2022-05-27 13:40:00|13017|12998|12961|12950|13059|13055|12947|12940|133355
1653659100000|2022-05-27 13:45:00|12960|12951|13014|13003|13035|13030|12946|12935|100138
1653659400000|2022-05-27 13:50:00|13013|13001|13060|13054|13070|13066|13002|12993|121649
1653659700000|2022-05-27 13:55:00|13061|13055|13082|13081|13099|13093|13056|13050|78615
1653660000000|2022-05-27 14:00:00|13083|13082|13146|13143|13149|13146|13067|13066|149905
1653660300000|2022-05-27 14:05:00|13147|13140|13163|13158|13185|13182|13146|13140|141824
1653660600000|2022-05-27 14:10:00|13162|13160|13181|13176|13195|13193|13162|13157|88620
1653660900000|2022-05-27 14:15:00|13180|13177|13186|13182|13197|13196|13165|13161|106110
1653661200000|2022-05-27 14:20:00|13185|13183|13176|13173|13194|13190|13170|13167|56290
1653661500000|2022-05-27 14:25:00|13178|13174|13146|13142|13187|13181|13143|13140|75055
1653661800000|2022-05-27 14:30:00|13147|13143|13149|13146|13162|13159|13129|13125|66853
1653662100000|2022-05-27 14:35:00|13148|13145|13139|13134|13187|13184|13135|13130|55887
1653662400000|2022-05-27 14:40:00|13136|13135|13141|13138|13148|13143|13118|13112|81840
1653662700000|2022-05-27 14:45:00|13144|13137|13158|13156|13165|13163|13133|13129|105475
1653663000000|2022-05-27 14:50:00|13159|13158|13162|13159|13177|13174|13147|13144|93247
1653663300000|2022-05-27 14:55:00|13161|13155|13135|13132|13171|13165|13125|13120|76768
1653663600000|2022-05-27 15:00:00|13137|13133|13109|13106|13140|13136|13107|13104|63491
1653663900000|2022-05-27 15:05:00|13108|13107|13129|13125|13145|13142|13090|13084|75497
1653664200000|2022-05-27 15:10:00|13128|13124|13106|13102|13150|13148|13106|13101|40241
1653664500000|2022-05-27 15:15:00|13105|13101|13131|13128|13140|13135|13098|13092|48419
1653664800000|2022-05-27 15:20:00|13128|13127|13120|13119|13135|13131|13116|13111|28570
1653665100000|2022-05-27 15:25:00|13119|13117|13092|13089|13121|13119|13084|13081|47035
1653665400000|2022-05-27 15:30:00|13094|13090|13115|13110|13137|13132|13087|13084|33908
1653665700000|2022-05-27 15:35:00|13114|13104|13136|13132|13138|13137|13097|13091|36894
1653666000000|2022-05-27 15:40:00|13137|13133|13137|13134|13158|13154|13132|13127|31847
1653666300000|2022-05-27 15:45:00|13138|13135|13131|13126|13144|13142|13121|13118|29137
1653666600000|2022-05-27 15:50:00|13133|13127|13143|13140|13148|13145|13122|13120|28885
1653666900000|2022-05-27 15:55:00|13142|13138|13143|13139|13154|13149|13134|13129|20750
1653667200000|2022-05-27 16:00:00|13142|13140|13163|13160|13173|13169|13142|13137|34429
1653667500000|2022-05-27 16:05:00|13165|13161|13161|13158|13174|13172|13154|13152|25472
1653667800000|2022-05-27 16:10:00|13160|13159|13169|13167|13178|13176|13157|13155|57864
1653668100000|2022-05-27 16:15:00|13168|13166|13128|13125|13174|13171|13110|13105|39553
1653668400000|2022-05-27 16:20:00|13127|13120|13120|13117|13145|13140|13116|13111|29909
1653668700000|2022-05-27 16:25:00|13121|13113|13109|13105|13124|13121|13101|13100|50147
1653669000000|2022-05-27 16:30:00|13108|13100|13082|13080|13114|13111|13075|13072|52403
1653669300000|2022-05-27 16:35:00|13081|13079|13082|13077|13088|13083|13059|13055|48105
1653669600000|2022-05-27 16:40:00|13081|13078|13097|13093|13100|13098|13071|13070|50803
1653669900000|2022-05-27 16:45:00|13100|13094|13060|13057|13100|13098|13059|13055|36732
1653670200000|2022-05-27 16:50:00|13061|13058|13073|13069|13080|13074|13040|13038|50098
1653670500000|2022-05-27 16:55:00|13072|13068|13101|13098|13114|13110|13072|13068|40407
1653670800000|2022-05-27 17:00:00|13104|13099|13120|13117|13125|13123|13093|13090|30793
1653671100000|2022-05-27 17:05:00|13122|13118|13113|13110|13124|13120|13103|13102|23689
1653671400000|2022-05-27 17:10:00|13112|13109|13109|13104|13124|13120|13107|13103|20881
1653671700000|2022-05-27 17:15:00|13108|13105|13104|13101|13111|13109|13089|13086|35009
1653672000000|2022-05-27 17:20:00|13107|13103|13092|13089|13110|13107|13072|13069|23371
1653672300000|2022-05-27 17:25:00|13093|13090|13098|13096|13108|13103|13089|13085|26751
1653672600000|2022-05-27 17:30:00|13099|13097|13087|13084|13108|13105|13084|13080|21765
1653672900000|2022-05-27 17:35:00|13089|13080|13082|13079|13105|13101|13079|13076|30534
1653673200000|2022-05-27 17:40:00|13081|13078|13073|13070|13089|13085|13060|13055|32565
1653673500000|2022-05-27 17:45:00|13074|13071|13081|13077|13089|13084|13072|13066|16973
1653673800000|2022-05-27 17:50:00|13080|13076|13084|13080|13103|13099|13078|13075|23464
1653674100000|2022-05-27 17:55:00|13083|13078|13096|13093|13100|13096|13079|13075|20773
1653674400000|2022-05-27 18:00:00|13095|13094|13111|13108|13117|13113|13088|13086|25206
1653674700000|2022-05-27 18:05:00|13110|13107|13129|13126|13130|13127|13108|13105|27040
1653675000000|2022-05-27 18:10:00|13130|13127|13133|13130|13136|13135|13120|13118|25180
1653675300000|2022-05-27 18:15:00|13135|13131|13133|13130|13136|13134|13124|13121|18660
1653675600000|2022-05-27 18:20:00|13134|13129|13134|13131|13143|13139|13132|13129|21158
1653675900000|2022-05-27 18:25:00|13135|13132|13137|13135|13140|13136|13127|13125|19971
1653676200000|2022-05-27 18:30:00|13138|13136|13146|13143|13159|13157|13128|13126|67483
1653676500000|2022-05-27 18:35:00|13145|13142|13145|13143|13157|13156|13140|13136|35775
1653676800000|2022-05-27 18:40:00|13146|13142|13132|13128|13147|13142|13118|13116|29127
1653677100000|2022-05-27 18:45:00|13131|13127|13141|13139|13144|13140|13127|13122|16544
1653677400000|2022-05-27 18:50:00|13140|13138|13146|13142|13154|13149|13135|13131|18290
1653677700000|2022-05-27 18:55:00|13145|13141|13160|13156|13164|13162|13144|13140|21541
1653678000000|2022-05-27 19:00:00|13158|13155|13160|13156|13175|13172|13147|13145|48945
1653678300000|2022-05-27 19:05:00|13159|13157|13166|13163|13172|13170|13152|13150|33222
1653678600000|2022-05-27 19:10:00|13168|13164|13175|13171|13182|13179|13161|13157|41369
1653678900000|2022-05-27 19:15:00|13174|13172|13178|13175|13182|13180|13156|13154|32268
1653679200000|2022-05-27 19:20:00|13177|13176|13181|13178|13182|13180|13168|13166|29999
1653679500000|2022-05-27 19:25:00|13182|13179|13174|13171|13188|13185|13172|13169|35971
1653679800000|2022-05-27 19:30:00|13175|13172|13173|13172|13187|13186|13170|13168|82274
1653680100000|2022-05-27 19:35:00|13172|13171|13150|13148|13173|13172|13136|13135|79133
1653680400000|2022-05-27 19:40:00|13149|13147|13161|13158|13162|13160|13141|13138|108336
1653680700000|2022-05-27 19:45:00|13162|13159|13167|13165|13170|13168|13148|13146|99084
1653681000000|2022-05-27 19:50:00|13168|13166|13176|13175|13180|13179|13151|13150|144814
1653681300000|2022-05-27 19:55:00|13177|13174|13223|13222|13223|13222|13175|13174|383795
1653681600000|2022-05-27 20:00:00|13226|13208|13215|13202|13285|13208|13215|13146|32218
1653681900000|2022-05-27 20:05:00|13214|13203|13220|13200|13220|13210|13205|13191|8412
1653682200000|2022-05-27 20:10:00|13205|13204|13215|13200|13220|13204|13205|13200|5117
1653682500000|2022-05-27 20:15:00|13220|13203|13220|13205|13223|13209|13215|13200|4032
1653682800000|2022-05-27 20:20:00|13215|13206|13223|13206|13223|13219|13215|13206|4071
1653683100000|2022-05-27 20:25:00|13225|13210|13237|13206|13237|13230|13225|13206|3844
1653683400000|2022-05-27 20:30:00|13230|13226|13250|13206|13261|13232|13226|13206|15166
1653683700000|2022-05-27 20:35:00|13235||13250||13250||13230||1296
1653684000000|2022-05-27 20:40:00|13223||13250||13250||13223||3313
1653684300000|2022-05-27 20:45:00|13245|13226|13250|13226|13250|13247|13245|13226|2898
1653684600000|2022-05-27 20:50:00|13240||13240||13250||13240||686
1653684900000|2022-05-27 20:55:00|13261|13230|13261|13226|13261|13230|13261|13226|3121
1653984000000|2022-05-31 08:00:00|13288|13200|13288|13236|13288|13255|13272|13200|777
1653984300000|2022-05-31 08:05:00|13284|13200|13288|13224|13288|13282|13284|13200|1051
1653984600000|2022-05-31 08:10:00|13287|13200|13288|13200|13288|13205|13284|13200|164
1653984900000|2022-05-31 08:15:00||13211||13250||13250||13211|217
1653985200000|2022-05-31 08:20:00||13224||13270||13270||13211|135
1653985500000|2022-05-31 08:25:00||13275||13275||13275||13275|487
1653985800000|2022-05-31 08:30:00|13280|13270|13280|13230|13280|13270|13280|13230|658
1653986100000|2022-05-31 08:35:00|13277|13269|13280|13250|13280|13269|13277|13230|431
1653986400000|2022-05-31 08:40:00||13252||13250||13252||13250|218
1653986700000|2022-05-31 08:45:00|13274||13280||13280||13274||28
1653987000000|2022-05-31 08:50:00|13278|13260|13260|13250|13280|13260|13260|13250|1099
1653987300000|2022-05-31 08:55:00|13280||13288||13288||13276||356
1653987600000|2022-05-31 09:00:00|13244|13245|13288|13230|13288|13245|13244|13230|670
1653987900000|2022-05-31 09:05:00|13276|13200|13230|13200|13288|13200|13224|13200|416
1653988200000|2022-05-31 09:10:00|13220||13220||13220||13220||82
1653988500000|2022-05-31 09:15:00|13216|13176|13219|13152|13220|13176|13215|13102|979
1653988800000|2022-05-31 09:20:00|13213|13102|13200|13140|13219|13180|13195|13102|1340
1653989100000|2022-05-31 09:25:00|13218|13150|13200|13155|13219|13200|13191|13150|1294
1653989400000|2022-05-31 09:30:00|13191|13157|13200|13150|13200|13157|13190|13150|547
1653989700000|2022-05-31 09:35:00|13166|13128|13139|13102|13166|13128|13139|13102|1478
1653990000000|2022-05-31 09:40:00|13144|13100|13144|13105|13144|13105|13144|13100|173
1653990300000|2022-05-31 09:45:00|13125|13100|13144|13068|13150|13114|13125|13001|1424
1653990600000|2022-05-31 09:50:00|13150|13084|13150|13084|13150|13100|13150|13084|11
1653990900000|2022-05-31 09:55:00|13149||13144||13150||13144||30
1653991200000|2022-05-31 10:00:00|13150|13100|13125|13044|13150|13100|13096|13000|1977
1653991500000|2022-05-31 10:05:00|13114|13000|13125|13005|13125|13097|13069|13000|432
1653991800000|2022-05-31 10:10:00|||||||||54
1653992100000|2022-05-31 10:15:00|13120|13020|13120|13020|13120|13032|13120|13005|56
1653992400000|2022-05-31 10:20:00||13032||13032||13032||13032|19
1653992700000|2022-05-31 10:25:00|13119|13005|13125|13120|13125|13120|13119|13005|2594
1653993000000|2022-05-31 10:30:00||13080||13032||13080||13005|165
1653993300000|2022-05-31 10:35:00||13005||13100||13100||13005|408
1653993600000|2022-05-31 10:40:00|13123|13080|13125|13056|13125|13100|13123|13040|1679
1653993900000|2022-05-31 10:45:00||13068||13056||13110||13040|2978
1653994200000|2022-05-31 10:50:00||13040||13056||13096||13040|5
1653994500000|2022-05-31 10:55:00||13040||13056||13056||13040|186
1653994800000|2022-05-31 11:00:00|13150|13100|13125|13065|13150|13125|13113|13056|23956
1653995100000|2022-05-31 11:05:00|13123|13075|13125|13110|13125|13119|13123|13075|3014
1653995400000|2022-05-31 11:10:00|13150|13115|13135|13105|13150|13140|13132|13100|6932
1653995700000|2022-05-31 11:15:00|13134|13109|13135|13120|13135|13120|13125|13109|1475
1653996000000|2022-05-31 11:20:00|13150|13125|13150|13130|13150|13140|13140|13120|3526
1653996300000|2022-05-31 11:25:00|13138|13125|13150|13120|13150|13125|13120|13110|1976
1653996600000|2022-05-31 11:30:00|13144|13116|13137|13120|13150|13120|13135|13101|777
1653996900000|2022-05-31 11:35:00|13150|13125|13150|13125|13150|13125|13132|13125|1488
1653997200000|2022-05-31 11:40:00|13147|13129|13145|13125|13150|13139|13145|13125|547
1653997500000|2022-05-31 11:45:00||13126||13126||13126||13126|568
1653997800000|2022-05-31 11:50:00|13135|13125|13145|13125|13145|13125|13130|13125|7835
1653998100000|2022-05-31 11:55:00|13129|13120|13143|13115|13145|13120|13120|13100|3382
1653998400000|2022-05-31 12:00:00|13136|13100|13110|13076|13143|13100|13100|13075|16698
1653998700000|2022-05-31 12:05:00|13100|13080|13115|13082|13143|13082|13090|13080|1145
1653999000000|2022-05-31 12:10:00|13100|13090|13122|13110|13150|13110|13096|13090|1882
1653999300000|2022-05-31 12:15:00|13130|13080|13100|13090|13150|13090|13084|13080|4605
1653999600000|2022-05-31 12:20:00|13104||13100||13110||13100||1373
1653999900000|2022-05-31 12:25:00||13081||13080||13081||13069|2097
1654000200000|2022-05-31 12:30:00|13093|13084|13100|13084|13100|13085|13093|13084|1025
1654000500000|2022-05-31 12:35:00|13088|13070|13095|13070|13100|13077|13084|13070|2676
1654000800000|2022-05-31 12:40:00|13094|13071|13094|13070|13095|13072|13090|13070|962
1654001100000|2022-05-31 12:45:00|13074|13077|13149|13072|13150|13110|13074|13070|5068
1654001400000|2022-05-31 12:50:00|13144|13100|13140|13110|13149|13119|13118|13070|1269
1654001700000|2022-05-31 12:55:00|13130|13100|13130|13087|13130|13108|13097|13077|1047
1654002000000|2022-05-31 13:00:00|13140|13080|13129|13125|13140|13125|13129|13080|1583
1654002300000|2022-05-31 13:05:00|13139|13129|13140|13100|13140|13129|13118|13100|6327
1654002600000|2022-05-31 13:10:00|13127|13105|13166|13140|13166|13140|13120|13105|6604
1654002900000|2022-05-31 13:15:00|13170|13111|13140|13111|13170|13117|13125|13111|1101
1654003200000|2022-05-31 13:20:00|13139|13112|13140|13130|13140|13134|13130|13111|2652
1654003500000|2022-05-31 13:25:00|13145|13133|13101|13040|13178|13155|13036|13018|11230
1654003800000|2022-05-31 13:30:00|13116|13036|12943|12935|13170|13157|12920|12908|354633
1654004100000|2022-05-31 13:35:00|12941|12934|12961|12945|13109|13100|12936|12932|184960
1654004400000|2022-05-31 13:40:00|12958|12944|12936|12931|13011|13004|12915|12911|110049
1654004700000|2022-05-31 13:45:00|12935|12927|12928|12921|13011|13002|12923|12916|91728
1654005000000|2022-05-31 13:50:00|12927|12917|12925|12917|12962|12954|12887|12886|125327
1654005300000|2022-05-31 13:55:00|12923|12918|13006|13000|13025|13021|12922|12913|140203
1654005600000|2022-05-31 14:00:00|13005|12998|12915|12908|13034|13024|12909|12905|77196
1654005900000|2022-05-31 14:05:00|12910|12909|12927|12921|12958|12949|12910|12905|83173
1654006200000|2022-05-31 14:10:00|12926|12920|13011|13001|13022|13012|12912|12907|83537
1654006500000|2022-05-31 14:15:00|13012|13000|13066|13059|13070|13067|12995|12986|56786
1654006800000|2022-05-31 14:20:00|13068|13061|13136|13130|13139|13132|13064|13055|86842
1654007100000|2022-05-31 14:25:00|13133|13124|13061|13051|13150|13147|13055|13050|87723
1654007400000|2022-05-31 14:30:00|13060|13052|13126|13120|13176|13170|13055|13050|75200
1654007700000|2022-05-31 14:35:00|13125|13116|13109|13103|13150|13141|13077|13070|55252
1654008000000|2022-05-31 14:40:00|13108|13100|13178|13173|13178|13174|13098|13090|63161
1654008300000|2022-05-31 14:45:00|13177|13170|13163|13157|13210|13205|13153|13147|114738
1654008600000|2022-05-31 14:50:00|13165|13152|13240|13236|13245|13240|13149|13142|90977
1654008900000|2022-05-31 14:55:00|13244|13237|13220|13214|13248|13243|13186|13181|82441
1654009200000|2022-05-31 15:00:00|13219|13211|13264|13260|13266|13260|13208|13201|80829
1654009500000|2022-05-31 15:05:00|13263|13257|13189|13183|13274|13268|13168|13162|97370
1654009800000|2022-05-31 15:10:00|13187|13179|13165|13159|13197|13190|13158|13151|63596
1654010100000|2022-05-31 15:15:00|13164|13160|13202|13196|13209|13203|13156|13150|51959
1654010400000|2022-05-31 15:20:00|13201|13197|13149|13143|13218|13212|13133|13125|47808
1654010700000|2022-05-31 15:25:00|13148|13144|13156|13150|13197|13193|13136|13128|41248
1654011000000|2022-05-31 15:30:00|13157|13145|13128|13125|13161|13157|13121|13114|37621
1654011300000|2022-05-31 15:35:00|13130|13126|13186|13181|13186|13181|13125|13117|25251
1654011600000|2022-05-31 15:40:00|13185|13182|13173|13169|13186|13182|13156|13152|24625
1654011900000|2022-05-31 15:45:00|13174|13170|13206|13201|13209|13206|13173|13166|30642
1654012200000|2022-05-31 15:50:00|13205|13200|13237|13233|13247|13243|13201|13196|46362
1654012500000|2022-05-31 15:55:00|13238|13234|13249|13245|13264|13260|13237|13233|80727
1654012800000|2022-05-31 16:00:00|13248|13246|13291|13287|13300|13297|13246|13244|58357
1654013100000|2022-05-31 16:05:00|13290|13286|13267|13262|13292|13286|13259|13254|33436
1654013400000|2022-05-31 16:10:00|13268|13263|13224|13220|13278|13273|13224|13219|40280
1654013700000|2022-05-31 16:15:00|13225|13219|13218|13212|13238|13233|13183|13178|54687
1654014000000|2022-05-31 16:20:00|13215|13213|13204|13199|13221|13214|13180|13175|21341
1654014300000|2022-05-31 16:25:00|13203|13198|13232|13228|13235|13229|13201|13196|36565
1654014600000|2022-05-31 16:30:00|13235|13229|13231|13227|13241|13238|13215|13212|27891
1654014900000|2022-05-31 16:35:00|13232|13226|13251|13246|13255|13251|13206|13201|39532
1654015200000|2022-05-31 16:40:00|13250|13247|13253|13249|13273|13270|13248|13243|29705
1654015500000|2022-05-31 16:45:00|13255|13250|13244|13238|13263|13260|13234|13230|33467
1654015800000|2022-05-31 16:50:00|13242|13240|13241|13237|13257|13253|13231|13228|22911
1654016100000|2022-05-31 16:55:00|13243|13238|13222|13220|13260|13256|13219|13214|32790
1654016400000|2022-05-31 17:00:00|13221|13219|13175|13170|13232|13226|13168|13163|40175
1654016700000|2022-05-31 17:05:00|13176|13171|13233|13229|13239|13234|13175|13171|35426
1654017000000|2022-05-31 17:10:00|13231|13226|13197|13194|13231|13226|13194|13189|33715
1654017300000|2022-05-31 17:15:00|13198|13195|13165|13161|13200|13196|13146|13141|45997
1654017600000|2022-05-31 17:20:00|13164|13160|13140|13136|13171|13166|13135|13133|36631
1654017900000|2022-05-31 17:25:00|13141|13137|13144|13138|13157|13154|13124|13121|40064
1654018200000|2022-05-31 17:30:00|13143|13136|13197|13192|13200|13198|13133|13131|45529
1654018500000|2022-05-31 17:35:00|13196|13191|13192|13185|13226|13218|13172|13168|49095
1654018800000|2022-05-31 17:40:00|13193|13186|13205|13199|13218|13213|13182|13176|31984
1654019100000|2022-05-31 17:45:00|13204|13200|13204|13200|13220|13217|13190|13188|27434
1654019400000|2022-05-31 17:50:00|13203|13199|13232|13227|13250|13246|13200|13196|41871
1654019700000|2022-05-31 17:55:00|13233|13228|13278|13273|13281|13276|13228|13224|46268
1654020000000|2022-05-31 18:00:00|13277|13272|13252|13247|13280|13274|13246|13241|61744
1654020300000|2022-05-31 18:05:00|13250|13246|13258|13253|13260|13256|13230|13224|47699
1654020600000|2022-05-31 18:10:00|13257|13254|13259|13254|13276|13270|13240|13236|40290
1654020900000|2022-05-31 18:15:00|13260|13253|13266|13262|13275|13270|13242|13236|24043
1654021200000|2022-05-31 18:20:00|13267|13263|13243|13240|13276|13271|13222|13220|59525
1654021500000|2022-05-31 18:25:00|13244|13236|13232|13227|13245|13240|13218|13212|26177
1654021800000|2022-05-31 18:30:00|13233|13228|13210|13207|13241|13237|13202|13201|31441
1654022100000|2022-05-31 18:35:00|13213|13206|13213|13210|13234|13229|13204|13201|22073
1654022400000|2022-05-31 18:40:00|13215|13209|13158|13152|13220|13215|13147|13140|47088
1654022700000|2022-05-31 18:45:00|13157|13153|13098|13093|13158|13153|13082|13079|75973
1654023000000|2022-05-31 18:50:00|13097|13092|13070|13067|13107|13102|13066|13061|70940
1654023300000|2022-05-31 18:55:00|13069|13064|13080|13075|13088|13084|13046|13044|58615
1654023600000|2022-05-31 19:00:00|13081|13076|13084|13080|13092|13085|13049|13044|67187
1654023900000|2022-05-31 19:05:00|13083|13081|13114|13111|13119|13117|13059|13056|58088
1654024200000|2022-05-31 19:10:00|13116|13110|13120|13116|13124|13121|13086|13080|70337
1654024500000|2022-05-31 19:15:00|13114|13111|13116|13113|13164|13160|13112|13107|71673
1654024800000|2022-05-31 19:20:00|13119|13114|13136|13131|13156|13152|13116|13111|53152
1654025100000|2022-05-31 19:25:00|13135|13132|13143|13140|13154|13150|13123|13119|51489
1654025400000|2022-05-31 19:30:00|13146|13141|13168|13165|13188|13184|13143|13141|58590
1654025700000|2022-05-31 19:35:00|13167|13166|13158|13156|13175|13169|13146|13142|45906
1654026000000|2022-05-31 19:40:00|13157|13155|13139|13137|13175|13172|13134|13130|68255
1654026300000|2022-05-31 19:45:00|13138|13136|13159|13155|13166|13163|13134|13131|68182
1654026600000|2022-05-31 19:50:00|13158|13154|13183|13180|13221|13218|13150|13144|132009
1654026900000|2022-05-31 19:55:00|13182|13178|13147|13132|13182|13180|13122|13120|193698
1654027200000|2022-05-31 20:00:00|13146|13133|13228|13120|13228|13140|13146|13100|148773
1654027500000|2022-05-31 20:05:00|||||||||2490
1654027800000|2022-05-31 20:10:00|13140|13100|13228|13045|13228|13171|13060|13000|9698
1654028100000|2022-05-31 20:15:00|13200|13070|13140|13070|13228|13131|13140|13070|22462
1654028400000|2022-05-31 20:20:00|13228|13077|13228|13150|13228|13150|13104|13070|318
1654028700000|2022-05-31 20:25:00|13220|13080|13220|13106|13220|13106|13220|13080|70
1654029000000|2022-05-31 20:30:00|13199|13080|13199|13096|13199|13096|13199|13080|2259
1654029300000|2022-05-31 20:35:00|13189|13153|13189|13153|13189|13153|13189|13153|396
1654029600000|2022-05-31 20:40:00|13168|13150|13165|13106|13189|13150|13165|13106|2016
1654029900000|2022-05-31 20:45:00|13160|13111|13148|13111|13160|13111|13148|13111|179
1654030200000|2022-05-31 20:50:00|13120|13113|13148|13111|13148|13124|13120|13111|1100
1654030500000|2022-05-31 20:55:00|13165|13129|13165|13138|13165|13141|13165|13129|1960
1654030800000|2022-05-31 21:00:00|13163||13163||13163||13161||561
1654031100000|2022-05-31 21:05:00|13162|13160|13163|13138|13163|13160|13162|13138|126
1654031400000|2022-05-31 21:10:00|13153|13153|13163|13138|13163|13153|13153|13138|883
1654031700000|2022-05-31 21:15:00|13165|13143|13165|13138|13165|13143|13165|13138|192
1654032000000|2022-05-31 21:20:00|||||||||18
1654032300000|2022-05-31 21:25:00|||||||||37
1654032600000|2022-05-31 21:30:00|||||||||75
1654032900000|2022-05-31 21:35:00|||||||||204
1654033200000|2022-05-31 21:40:00|||||||||145
1654033500000|2022-05-31 21:45:00|||||||||16
1654033800000|2022-05-31 21:50:00|13189||13165||13189||13165||524
1654034100000|2022-05-31 21:55:00|13150||13165||13165||13150||560
1654034400000|2022-05-31 22:00:00|||||||||159
1654034700000|2022-05-31 22:05:00|13189|13160|13189|13138|13189|13160|13189|13138|117
1654035000000|2022-05-31 22:10:00|13184||13189||13189||13184||50
1654035300000|2022-05-31 22:15:00|13184||13189||13189||13184||3043
1654035600000|2022-05-31 22:20:00|13155||13188||13189||13155||122
1654035900000|2022-05-31 22:25:00|13189||13189||13189||13189||565
1654036200000|2022-05-31 22:30:00|||||||||8
1654036500000|2022-05-31 22:35:00|13172|13155|13185|13138|13189|13157|13160|13138|217
1654036800000|2022-05-31 22:40:00||13150||13140||13160||13140|122
1654037100000|2022-05-31 22:45:00||13170||13170||13170||13170|81
1654037400000|2022-05-31 22:50:00|||||||||171
1654037700000|2022-05-31 22:55:00|13189||13189||13189||13189||570
1654038000000|2022-05-31 23:00:00|||||||||25
1654038300000|2022-05-31 23:05:00|13180|13180|13189|13170|13189|13188|13180|13170|1280
1654038600000|2022-05-31 23:10:00|13190|13175|13194|13170|13194|13175|13190|13170|422
1654038900000|2022-05-31 23:15:00|13190|13185|13194|13170|13194|13190|13190|13170|111
1654039200000|2022-05-31 23:20:00|13190|13180|13194|13180|13194|13180|13190|13180|141
1654039500000|2022-05-31 23:25:00|13188||13194||13194||13188||304
1654039800000|2022-05-31 23:30:00|13200|13170|13200|13170|13200|13192|13200|13170|437
1654040100000|2022-05-31 23:35:00|||||||||68
1654040400000|2022-05-31 23:40:00|||||||||162
1654040700000|2022-05-31 23:45:00|13220|13173|13220|13190|13220|13190|13220|13173|1287
1654041000000|2022-05-31 23:50:00|13222|13173|13250|13200|13250|13200|13222|13173|160
1654041300000|2022-05-31 23:55:00|13249||13245||13250||13245||390
1654070400000|2022-06-01 08:00:00|13300|13000|13212|13138|13300|13140|13200|13000|0
1654070700000|2022-06-01 08:05:00|13245|13140|13224|13140|13245|13152|13200|13138|360
1654071000000|2022-06-01 08:10:00|13212|13145|13212|13138|13224|13160|13150|13138|235
1654071600000|2022-06-01 08:20:00|13200|13140|13200|13140|13200|13140|13200|13140|0
1654071900000|2022-06-01 08:25:00|13224||13224||13224||13212||0
1654072800000|2022-06-01 08:40:00|13200||13224||13224||13200||40
1654073400000|2022-06-01 08:50:00|||||||||3
1654073700000|2022-06-01 08:55:00|||||||||1
1654074000000|2022-06-01 09:00:00|||||||||1
1654074300000|2022-06-01 09:05:00||13152||13140||13152||13140|0
1654074900000|2022-06-01 09:15:00|13221|13152|13224|13152|13224|13152|13221|13140|61
1654075200000|2022-06-01 09:20:00||13140||13152||13152||13140|0
1654075500000|2022-06-01 09:25:00||13164||13152||13188||13140|109
1654075800000|2022-06-01 09:30:00|13222|13164|13224|13153|13224|13164|13222|13140|0
1654076100000|2022-06-01 09:35:00|13222|13164|13222|13170|13222|13176|13222|13152|0
1654076400000|2022-06-01 09:40:00|||||||||41
1654076700000|2022-06-01 09:45:00|||||||||5
1654077000000|2022-06-01 09:50:00|||||||||4
1654077300000|2022-06-01 09:55:00|13224|13200|13218|13200|13224|13200|13218|13200|7
1654077600000|2022-06-01 10:00:00|13215|13176|13218|13170|13218|13176|13212|13170|166
1654077900000|2022-06-01 10:05:00|||||||||10
1654078200000|2022-06-01 10:10:00|13210||13210||13210||13210||150
1654079100000|2022-06-01 10:25:00|13200||13200||13200||13200||101
1654079400000|2022-06-01 10:30:00|13210||13210||13210||13210||0
1654079700000|2022-06-01 10:35:00|13208||13197||13210||13197||12
1654080000000|2022-06-01 10:40:00|13210||13210||13210||13210||23
1654080900000|2022-06-01 10:55:00|13209|13152|13210|13140|13210|13152|13202|13140|738
1654081200000|2022-06-01 11:00:00|13200|13200|13210|13147|13210|13200|13150|13140|2017
1654081500000|2022-06-01 11:05:00|13194|13164|13210|13170|13210|13172|13164|13140|508
1654081800000|2022-06-01 11:10:00|13197|13145|13210|13146|13210|13150|13191|13145|324
1654082100000|2022-06-01 11:15:00|13170|13153|13187|13147|13210|13153|13170|13146|313
1654082400000|2022-06-01 11:20:00||13158||13148||13165||13148|56
1654082700000|2022-06-01 11:25:00|13190|13147|13190|13147|13190|13148|13190|13147|143
1654083000000|2022-06-01 11:30:00||13150||13150||13150||13150|151
1654083300000|2022-06-01 11:35:00||13153||13153||13153||13153|18
1654083600000|2022-06-01 11:40:00|||||||||510
1654083900000|2022-06-01 11:45:00|13210|13174|13210|13154|13210|13186|13210|13153|812
1654084200000|2022-06-01 11:50:00|13208|13200|13210|13153|13210|13200|13200|13153|1001
1654084500000|2022-06-01 11:55:00|13190|13164|13210|13185|13210|13190|13190|13153|864
1654084800000|2022-06-01 12:00:00|13218|13164|13218|13154|13218|13210|13212|13153|4596
1654085100000|2022-06-01 12:05:00|13211|13175|13204|13175|13211|13175|13204|13160|338
1654085400000|2022-06-01 12:10:00|||||||||348
1654085700000|2022-06-01 12:15:00|13201|13170|13201|13170|13201|13170|13201|13160|452
1654086000000|2022-06-01 12:20:00|13204||13204||13204||13201||348
1654086300000|2022-06-01 12:25:00|13218|13195|13250|13211|13250|13213|13218|13170|3740
1654086600000|2022-06-01 12:30:00|13244|13230|13235|13211|13250|13230|13235|13211|1181
1654086900000|2022-06-01 12:35:00|13215|13210|13210|13205|13235|13210|13210|13204|1062
1654087200000|2022-06-01 12:40:00|13209|13204|13235|13194|13235|13207|13207|13185|1585
1654087500000|2022-06-01 12:45:00|13228|13210|13230|13194|13235|13210|13228|13194|1120
1654087800000|2022-06-01 12:50:00|13240|13200|13239|13204|13240|13230|13238|13200|3449
1654088100000|2022-06-01 12:55:00|13240|13218|13226|13210|13240|13218|13225|13208|1355
1654088400000|2022-06-01 13:00:00|13235|13215|13228|13215|13235|13215|13225|13215|254
1654088700000|2022-06-01 13:05:00|13222|13222|13228|13222|13228|13222|13222|13222|869
1654089000000|2022-06-01 13:10:00|13235|13230|13277|13230|13294|13238|13235|13230|2180
1654089300000|2022-06-01 13:15:00|13260|13253|13255|13222|13260|13253|13255|13222|620
1654089600000|2022-06-01 13:20:00|13254|13235|13297|13260|13298|13279|13254|13231|3581
1654089900000|2022-06-01 13:25:00|13298|13286|13324|13295|13324|13298|13282|13260|6101
1654090200000|2022-06-01 13:30:00|13323|13296|13239|13230|13438|13429|13212|13204|324359
1654090500000|2022-06-01 13:35:00|13236|13231|13093|13082|13236|13233|13088|13080|249843
1654090800000|2022-06-01 13:40:00|13092|13080|13082|13073|13112|13105|13022|13011|173045
1654091100000|2022-06-01 13:45:00|13088|13078|13113|13100|13128|13115|13041|13030|132291
1654091400000|2022-06-01 13:50:00|13104|13095|13038|13029|13116|13110|12989|12983|195221
1654091700000|2022-06-01 13:55:00|13042|13030|13052|13041|13069|13057|12988|12984|140573
1654092000000|2022-06-01 14:00:00|13058|13042|13011|13002|13072|13055|12988|12980|99404
1654092300000|2022-06-01 14:05:00|13010|13000|12978|12972|13018|13011|12958|12956|92105
1654092600000|2022-06-01 14:10:00|12977|12973|12957|12949|13012|13005|12935|12929|123149
1654092900000|2022-06-01 14:15:00|12955|12950|12909|12901|12957|12950|12875|12870|162621
1654093200000|2022-06-01 14:20:00|12908|12899|12876|12871|12929|12921|12876|12871|82833
1654093500000|2022-06-01 14:25:00|12877|12872|12842|12835|12892|12884|12830|12825|111719
1654093800000|2022-06-01 14:30:00|12841|12832|12781|12775|12863|12855|12775|12771|162483
1654094100000|2022-06-01 14:35:00|12780|12774|12826|12821|12839|12835|12769|12765|86657
1654094400000|2022-06-01 14:40:00|12825|12820|12829|12824|12849|12843|12805|12803|83679
1654094700000|2022-06-01 14:45:00|12830|12823|12778|12775|12850|12846|12776|12774|71831
1654095000000|2022-06-01 14:50:00|12777|12774|12837|12830|12849|12842|12771|12763|73720
1654095300000|2022-06-01 14:55:00|12835|12829|12835|12829|12863|12856|12824|12820|62034
1654095600000|2022-06-01 15:00:00|12836|12827|12801|12794|12836|12829|12767|12763|71423
1654095900000|2022-06-01 15:05:00|12800|12795|12780|12776|12832|12824|12777|12775|58037
1654096200000|2022-06-01 15:10:00|12781|12777|12811|12804|12825|12821|12779|12776|47698
1654096500000|2022-06-01 15:15:00|12812|12806|12786|12782|12816|12810|12774|12771|73960
1654096800000|2022-06-01 15:20:00|12784|12779|12761|12757|12786|12781|12736|12732|115007
1654097100000|2022-06-01 15:25:00|12762|12758|12789|12785|12791|12787|12733|12731|76819
1654097400000|2022-06-01 15:30:00|12788|12784|12788|12784|12814|12810|12769|12765|98866
1654097700000|2022-06-01 15:35:00|12790|12785|12778|12774|12800|12797|12749|12743|68417
1654098000000|2022-06-01 15:40:00|12777|12773|12758|12755|12779|12776|12753|12750|44094
1654098300000|2022-06-01 15:45:00|12757|12754|12786|12782|12800|12798|12745|12741|74613
1654098600000|2022-06-01 15:50:00|12785|12783|12799|12795|12806|12801|12766|12761|57716
1654098900000|2022-06-01 15:55:00|12798|12793|12743|12739|12805|12801|12740|12737|77112
1654099200000|2022-06-01 16:00:00|12742|12738|12717|12714|12743|12740|12702|12701|94005
1654099500000|2022-06-01 16:05:00|12718|12713|12754|12750|12767|12763|12711|12707|71596
1654099800000|2022-06-01 16:10:00|12753|12748|12755|12750|12759|12754|12718|12714|66618
1654100100000|2022-06-01 16:15:00|12756|12752|12781|12777|12790|12784|12747|12745|79393
1654100400000|2022-06-01 16:20:00|12780|12775|12802|12798|12815|12811|12773|12769|63669
1654100700000|2022-06-01 16:25:00|12801|12795|12793|12790|12816|12812|12791|12786|77043
1654101000000|2022-06-01 16:30:00|12792|12788|12813|12809|12835|12831|12788|12785|75360
1654101300000|2022-06-01 16:35:00|12812|12808|12801|12797|12817|12812|12791|12789|24578
1654101600000|2022-06-01 16:40:00|12800|12798|12812|12807|12821|12819|12800|12797|34257
1654101900000|2022-06-01 16:45:00|12811|12806|12787|12783|12815|12812|12773|12769|62103
1654102200000|2022-06-01 16:50:00|12786|12782|12839|12834|12839|12836|12762|12758|78362
1654102500000|2022-06-01 16:55:00|12838|12833|12837|12832|12855|12850|12816|12812|72549
1654102800000|2022-06-01 17:00:00|12836|12833|12819|12815|12858|12853|12818|12812|36599
1654103100000|2022-06-01 17:05:00|12818|12812|12860|12856|12871|12865|12817|12811|37444
1654103400000|2022-06-01 17:10:00|12859|12854|12831|12826|12875|12871|12828|12822|33817
1654103700000|2022-06-01 17:15:00|12832|12828|12853|12849|12878|12874|12828|12823|42964
1654104000000|2022-06-01 17:20:00|12854|12850|12844|12839|12870|12865|12826|12821|46421
1654104300000|2022-06-01 17:25:00|12845|12840|12871|12866|12872|12870|12842|12837|40598
1654104600000|2022-06-01 17:30:00|12870|12867|12882|12878|12885|12882|12843|12838|48271
1654104900000|2022-06-01 17:35:00|12881|12879|12896|12891|12910|12904|12876|12873|67333
1654105200000|2022-06-01 17:40:00|12898|12892|12899|12894|12919|12915|12882|12877|49404
1654105500000|2022-06-01 17:45:00|12898|12895|12879|12875|12900|12898|12870|12863|38131
1654105800000|2022-06-01 17:50:00|12878|12874|12885|12883|12900|12896|12873|12870|70150
1654106100000|2022-06-01 17:55:00|12886|12884|12885|12883|12926|12922|12880|12876|60908
1654106400000|2022-06-01 18:00:00|12884|12881|12913|12909|12919|12916|12875|12872|53112
1654106700000|2022-06-01 18:05:00|12912|12908|12895|12892|12934|12929|12883|12879|49187
1654107000000|2022-06-01 18:10:00|12894|12891|12917|12912|12920|12917|12887|12882|32189
1654107300000|2022-06-01 18:15:00|12916|12911|12912|12909|12938|12935|12900|12897|38405
1654107600000|2022-06-01 18:20:00|12913|12910|12963|12959|12970|12965|12898|12892|65220
1654107900000|2022-06-01 18:25:00|12965|12960|12957|12953|12986|12981|12951|12945|84154
1654108200000|2022-06-01 18:30:00|12959|12955|12966|12963|12973|12970|12948|12941|42854
1654108500000|2022-06-01 18:35:00|12965|12964|12933|12928|12970|12967|12931|12925|60646
1654108800000|2022-06-01 18:40:00|12932|12929|12971|12968|12973|12970|12929|12925|65904
1654109100000|2022-06-01 18:45:00|12972|12967|12973|12968|12977|12974|12943|12940|57378
1654109400000|2022-06-01 18:50:00|12972|12967|12939|12936|12973|12969|12937|12932|66026
1654109700000|2022-06-01 18:55:00|12940|12934|12921|12918|12954|12950|12911|12906|70226
1654110000000|2022-06-01 19:00:00|12923|12919|12925|12922|12956|12950|12906|12902|70788
1654110300000|2022-06-01 19:05:00|12924|12921|12967|12964|12978|12973|12922|12916|51244
1654110600000|2022-06-01 19:10:00|12966|12960|13011|13008|13017|13012|12959|12955|54124
1654110900000|2022-06-01 19:15:00|13010|13006|13026|13023|13030|13028|12992|12985|80336
1654111200000|2022-06-01 19:20:00|13025|13024|13042|13038|13045|13041|13018|13014|93874
1654111500000|2022-06-01 19:25:00|13041|13037|13037|13034|13048|13046|13013|13008|75646
1654111800000|2022-06-01 19:30:00|13038|13035|13048|13046|13050|13049|13019|13014|110731
1654112100000|2022-06-01 19:35:00|13047|13044|13073|13070|13077|13075|13038|13035|129156
1654112400000|2022-06-01 19:40:00|13074|13071|13091|13088|13107|13105|13069|13068|132044
1654112700000|2022-06-01 19:45:00|13090|13087|13117|13114|13128|13126|13080|13077|264025
1654113000000|2022-06-01 19:50:00|13116|13113|13093|13091|13142|13141|13089|13087|254851
1654113300000|2022-06-01 19:55:00|13092|13090|13065|13061|13096|13094|13059|13050|342175
1654113600000|2022-06-01 20:00:00|13064|13048|13064|13051|13100|13060|13062|13025|46933
1654113900000|2022-06-01 20:05:00|13088|13052|13052|13000|13088|13058|13043|13000|1377
1654114200000|2022-06-01 20:10:00|13050|13040|13050|13020|13050|13040|13030|13000|806
1654114500000|2022-06-01 20:15:00|13052|13025|13052|13025|13052|13035|13030|13025|1425
1654114800000|2022-06-01 20:20:00|13050|13026|13075|13056|13075|13057|13050|13026|619
1654115100000|2022-06-01 20:25:00||13060||13060||13060||13060|464
1654115400000|2022-06-01 20:30:00|13100|13063|13095|13060|13100|13063|13095|13060|422
1654115700000|2022-06-01 20:35:00|13070||13070||13070||13070||2269
1654116000000|2022-06-01 20:40:00|13065|13056|13065|13026|13065|13060|13065|13026|1482
1654116300000|2022-06-01 20:45:00||13034||13050||13050||13026|556
1654116600000|2022-06-01 20:50:00|13063|13026|13065|13040|13065|13052|13039|13026|3724
1654116900000|2022-06-01 20:55:00|13050|13027|13065|13045|13065|13045|13050|13027|407
1654117200000|2022-06-01 21:00:00|13062|13040|13065|13050|13065|13050|13055|13027|711
1654117500000|2022-06-01 21:05:00|13040|13027|13065|13060|13065|13060|13040|13027|1622
1654117800000|2022-06-01 21:10:00|||||||||9
1654118100000|2022-06-01 21:15:00|||||||||303
1654118400000|2022-06-01 21:20:00|||||||||220
1654118700000|2022-06-01 21:25:00|||||||||311
1654119000000|2022-06-01 21:30:00|13070||13070||13070||13070||1036
1654119300000|2022-06-01 21:35:00||13061||13061||13061||13061|106
1654119600000|2022-06-01 21:40:00|13065|13065|13065|13027|13100|13065|13065|13027|1363
1654119900000|2022-06-01 21:45:00|13060|13028|13060|13028|13060|13028|13060|13028|20
1654120200000|2022-06-01 21:50:00|13065||13065||13065||13065||108
1654120500000|2022-06-01 21:55:00|||||||||1692
1654120800000|2022-06-01 22:00:00|13059|13060|13100|13061|13100|13061|13059|13060|976
1654121100000|2022-06-01 22:05:00||13060||13060||13060||13060|62
1654121400000|2022-06-01 22:10:00|13075|13070|13099|13060|13100|13070|13075|13060|118
1654121700000|2022-06-01 22:15:00|13091|13061|13099|13061|13099|13061|13091|13061|251
1654122000000|2022-06-01 22:20:00|13094||13065||13094||13065||603
1654122300000|2022-06-01 22:25:00|||||||||122
1654122600000|2022-06-01 22:30:00|13094|13060|13053|13027|13094|13060|13053|13027|1135
1654122900000|2022-06-01 22:35:00|13094|13011|13020|13011|13094|13011|13020|13011|871
1654123200000|2022-06-01 22:40:00|13018|13010|13065|13015|13065|13015|13016|12995|3986
1654123500000|2022-06-01 22:45:00|13043|13001|13025|13002|13065|13002|13025|13001|377
1654123800000|2022-06-01 22:50:00|13065|13005|13065|13002|13065|13005|13015|13002|176
1654124100000|2022-06-01 22:55:00|13040||13065||13065||13040||259
1654124400000|2022-06-01 23:00:00|13064||13064||13064||13064||36
1654124700000|2022-06-01 23:05:00||13001||13001||13001||13001|26
1654125000000|2022-06-01 23:10:00|13045|13002|13064|13005|13064|13005|13045|13002|809
1654125300000|2022-06-01 23:15:00|13050||13050||13050||13050||2
1654125600000|2022-06-01 23:20:00|||||||||107
1654125900000|2022-06-01 23:25:00||13010||13010||13010||13010|162
1654126200000|2022-06-01 23:30:00|13030||13050||13050||13020||75
1654126500000|2022-06-01 23:35:00|13045||13040||13050||13040||35
1654126800000|2022-06-01 23:40:00|13050|13011|13025|13010|13064|13011|13025|13010|243
1654127100000|2022-06-01 23:45:00|13064||13025||13064||13025||75
1654127400000|2022-06-01 23:50:00|13020|13011|13025|13005|13025|13012|13012|13005|702
1654127700000|2022-06-01 23:55:00|13030|13003|13030|12995|13050|13003|13010|12995|894
1654156800000|2022-06-02 08:00:00|13100|12900|13100|13065|13100|13065|13100|12900|72
1654157100000|2022-06-02 08:05:00|||||||||100
1654157400000|2022-06-02 08:10:00|13128|13072|13200|13065|13200|13072|13128|13065|384
1654157700000|2022-06-02 08:15:00|13188||13186||13200||13186||0
1654158000000|2022-06-02 08:20:00|13189|13068|13168|13068|13200|13068|13168|13065|0
1654158300000|2022-06-02 08:25:00||13065||13065||13104||13065|51
1654158600000|2022-06-02 08:30:00|13180|13105|13182|13068|13185|13114|13180|13065|339
1654158900000|2022-06-02 08:35:00|13184|13075|13181|13128|13200|13128|13175|13068|7
1654159200000|2022-06-02 08:40:00|13173|13065|13200|13148|13200|13161|13173|13065|847
1654159500000|2022-06-02 08:45:00|13199|13176|13190|13140|13199|13190|13190|13065|1140
1654159800000|2022-06-02 08:50:00||13065||13140||13140||13065|51
1654160100000|2022-06-02 08:55:00|13189|13100|13189|13128|13189|13159|13189|13100|35
1654160400000|2022-06-02 09:00:00||13100||13104||13128||13100|11
1654160700000|2022-06-02 09:05:00||13100||13110||13128||13100|100
1654161000000|2022-06-02 09:10:00||13160||13110||13160||13100|132
1654161300000|2022-06-02 09:15:00||13116||13128||13128||13100|16
1654161600000|2022-06-02 09:20:00|13181|13110|13189|13116|13189|13153|13181|13100|562
1654161900000|2022-06-02 09:25:00|13198|13100|13198|13130|13198|13130|13198|13100|0
1654162200000|2022-06-02 09:30:00|13197|13140|13198|13130|13198|13140|13197|13130|0
1654162500000|2022-06-02 09:35:00||13140||13130||13140||13130|0
1654162800000|2022-06-02 09:40:00|13197|13140|13198|13130|13198|13152|13197|13130|5
1654163100000|2022-06-02 09:45:00|13196|13150|13198|13130|13198|13150|13196|13130|21
1654163400000|2022-06-02 09:50:00||13155||13140||13155||13130|131
1654163700000|2022-06-02 09:55:00|13195|13130|13198|13110|13198|13130|13189|13065|454
1654164000000|2022-06-02 10:00:00|13187|13092|13198|13092|13198|13116|13104|13065|2261
1654164300000|2022-06-02 10:05:00||13104||13092||13116||13065|0
1654164600000|2022-06-02 10:10:00||13104||13092||13120||13065|12
1654164900000|2022-06-02 10:15:00|13197|13065|13197|13104|13197|13142|13197|13065|600
1654165200000|2022-06-02 10:20:00|13194|13119|13197|13119|13197|13130|13194|13065|2
1654165500000|2022-06-02 10:25:00||13104||13068||13129||13065|0
1654165800000|2022-06-02 10:30:00|13198|13080|13164|13123|13198|13132|13164|13065|2
1654166100000|2022-06-02 10:35:00|13160|13110|13193|13104|13197|13132|13155|13065|101
1654166400000|2022-06-02 10:40:00|13197|13065|13197|13110|13197|13132|13185|13065|82
1654166700000|2022-06-02 10:45:00||13092||13114||13132||13065|0
1654167000000|2022-06-02 10:50:00|13196|13104|13194|13110|13197|13132|13192|13065|11
1654167300000|2022-06-02 10:55:00|13197|13092|13197|13104|13197|13131|13191|13065|1
1654167600000|2022-06-02 11:00:00|13182|13126|13150|13125|13182|13126|13146|13085|986
1654167900000|2022-06-02 11:05:00|13144|13127|13135|13125|13144|13127|13135|13125|218
1654168200000|2022-06-02 11:10:00||13120||13100||13130||13088|309
1654168500000|2022-06-02 11:15:00||13120||13120||13120||13100|502
1654168800000|2022-06-02 11:20:00|13144|13100|13170|13104|13170|13130|13144|13100|1003
1654169100000|2022-06-02 11:25:00|13169|13120|13150|13125|13169|13125|13150|13104|33
1654169400000|2022-06-02 11:30:00|13139|13127|13135|13125|13169|13127|13135|13125|359
1654169700000|2022-06-02 11:35:00|13131||13155||13155||13131||1552
1654170000000|2022-06-02 11:40:00|||||||||9
1654170300000|2022-06-02 11:45:00||13135||13125||13135||13125|308
1654170600000|2022-06-02 11:50:00||13126||13125||13126||13125|25
1654170900000|2022-06-02 11:55:00|13160|13143|13175|13170|13175|13170|13160|13125|6383
1654171200000|2022-06-02 12:00:00|13178|13140|13198|13185|13198|13185|13178|13140|14526
1654171500000|2022-06-02 12:05:00|13195|13170|13190|13185|13198|13185|13185|13170|21164
1654171800000|2022-06-02 12:10:00|13192|13170|13185|13145|13198|13185|13175|13125|23248
1654172100000|2022-06-02 12:15:00|13193|13163|13199|13133|13199|13188|13186|13125|13386
1654172400000|2022-06-02 12:20:00|13198|13125|13198|13166|13198|13170|13175|13125|1395
1654172700000|2022-06-02 12:25:00|13181|13165|13199|13129|13199|13190|13175|13125|1889
1654173000000|2022-06-02 12:30:00|13197|13180|13195|13131|13199|13190|13180|13131|2971
1654173300000|2022-06-02 12:35:00|13190|13167|13195|13131|13195|13167|13170|13131|2584
1654173600000|2022-06-02 12:40:00|13180|13165|13195|13150|13195|13180|13180|13145|1064
1654173900000|2022-06-02 12:45:00|13180|13145|13195|13155|13195|13161|13180|13145|858
1654174200000|2022-06-02 12:50:00|13170|13157|13194|13157|13195|13165|13170|13157|2255
1654174500000|2022-06-02 12:55:00|13176|13165|13190|13125|13195|13166|13174|13125|2933
1654174800000|2022-06-02 13:00:00|13150|13126|13140|13111|13190|13136|13120|13110|8066
1654175100000|2022-06-02 13:05:00|13152|13110|13113|13093|13185|13123|13100|13087|3456
1654175400000|2022-06-02 13:10:00|13125|13095|13184|13110|13185|13110|13125|13093|2117
1654175700000|2022-06-02 13:15:00|13135|13112|13135|13100|13184|13135|13110|13100|5912
1654176000000|2022-06-02 13:20:00|13155|13093|13165|13155|13179|13165|13145|13093|4774
1654176300000|2022-06-02 13:25:00|13169|13093|13255|13214|13268|13245|13165|13093|21629
1654176600000|2022-06-02 13:30:00|13265|13155|13333|13319|13346|13337|13209|13111|292741
1654176900000|2022-06-02 13:35:00|13332|13320|13443|13436|13462|13460|13317|13300|341908
1654177200000|2022-06-02 13:40:00|13442|13435|13447|13434|13462|13461|13348|13340|268216
1654177500000|2022-06-02 13:45:00|13446|13433|13604|13598|13608|13604|13439|13430|274976
1654177800000|2022-06-02 13:50:00|13603|13599|13481|13472|13604|13600|13477|13471|150143
1654178100000|2022-06-02 13:55:00|13480|13474|13505|13497|13514|13508|13405|13400|163946
1654178400000|2022-06-02 14:00:00|13501|13498|13610|13603|13610|13605|13480|13473|169938
1654178700000|2022-06-02 14:05:00|13614|13605|13511|13502|13630|13620|13495|13489|134415
1654179000000|2022-06-02 14:10:00|13508|13500|13611|13603|13646|13641|13508|13500|153090
1654179300000|2022-06-02 14:15:00|13612|13606|13516|13509|13612|13606|13509|13502|101350
1654179600000|2022-06-02 14:20:00|13517|13510|13511|13502|13548|13539|13474|13468|103983
1654179900000|2022-06-02 14:25:00|13510|13503|13554|13545|13555|13549|13467|13460|77050
1654180200000|2022-06-02 14:30:00|13552|13547|13596|13589|13618|13613|13543|13531|97682
1654180500000|2022-06-02 14:35:00|13595|13587|13604|13600|13640|13635|13568|13562|241956
1654180800000|2022-06-02 14:40:00|13608|13601|13661|13656|13667|13662|13572|13563|103489
1654181100000|2022-06-02 14:45:00|13662|13661|13655|13649|13698|13694|13634|13632|127924
1654181400000|2022-06-02 14:50:00|13654|13650|13672|13665|13686|13677|13614|13609|73221
1654181700000|2022-06-02 14:55:00|13671|13666|13700|13695|13725|13720|13671|13665|125292
1654182000000|2022-06-02 15:00:00|13703|13696|13738|13733|13763|13759|13694|13689|136286
1654182300000|2022-06-02 15:05:00|13737|13734|13749|13746|13763|13759|13727|13724|70198
1654182600000|2022-06-02 15:10:00|13753|13747|13815|13810|13825|13823|13747|13744|117675
1654182900000|2022-06-02 15:15:00|13814|13811|13753|13748|13820|13818|13745|13742|91534
1654183200000|2022-06-02 15:20:00|13752|13750|13770|13765|13770|13766|13741|13737|98971
1654183500000|2022-06-02 15:25:00|13769|13766|13798|13795|13800|13796|13753|13750|100963
1654183800000|2022-06-02 15:30:00|13799|13793|13758|13753|13806|13801|13746|13742|90713
1654184100000|2022-06-02 15:35:00|13757|13752|13754|13750|13763|13758|13729|13726|77341
1654184400000|2022-06-02 15:40:00|13755|13751|13801|13797|13823|13821|13755|13751|76221
1654184700000|2022-06-02 15:45:00|13804|13800|13868|13863|13871|13869|13790|13787|136179
1654185000000|2022-06-02 15:50:00|13867|13860|13848|13841|13880|13876|13834|13831|101095
1654185300000|2022-06-02 15:55:00|13849|13842|13812|13807|13852|13848|13790|13787|91873
1654185600000|2022-06-02 16:00:00|13814|13808|13859|13855|13864|13859|13814|13807|127643
1654185900000|2022-06-02 16:05:00|13860|13853|13840|13836|13862|13859|13829|13823|73837
1654186200000|2022-06-02 16:10:00|13839|13837|13859|13853|13862|13859|13833|13827|66105
1654186500000|2022-06-02 16:15:00|13860|13856|13883|13880|13888|13887|13858|13853|67720
1654186800000|2022-06-02 16:20:00|13882|13879|13897|13895|13908|13904|13874|13871|66259
1654187100000|2022-06-02 16:25:00|13896|13892|13921|13917|13921|13920|13896|13892|88620
1654187400000|2022-06-02 16:30:00|13922|13918|13930|13928|13937|13933|13911|13907|72935
1654187700000|2022-06-02 16:35:00|13929|13927|13943|13940|13948|13945|13913|13910|103483
1654188000000|2022-06-02 16:40:00|13945|13941|13918|13913|13947|13945|13903|13900|64163
1654188300000|2022-06-02 16:45:00|13919|13912|13928|13925|13933|13929|13910|13905|59763
1654188600000|2022-06-02 16:50:00|13930|13923|13951|13948|13957|13953|13928|13922|66099
1654188900000|2022-06-02 16:55:00|13950|13947|13935|13932|13954|13951|13919|13918|36778
1654189200000|2022-06-02 17:00:00|13938|13933|13970|13966|13974|13971|13931|13926|86488
1654189500000|2022-06-02 17:05:00|13969|13965|13918|13915|13969|13965|13918|13913|59670
1654189800000|2022-06-02 17:10:00|13917|13913|13914|13911|13931|13930|13892|13888|59138
1654190100000|2022-06-02 17:15:00|13913|13912|13905|13901|13930|13926|13901|13896|49679
1654190400000|2022-06-02 17:20:00|13904|13900|13900|13896|13914|13909|13889|13882|72240
1654190700000|2022-06-02 17:25:00|13899|13894|13938|13936|13942|13938|13890|13886|56868
1654191000000|2022-06-02 17:30:00|13940|13937|13963|13960|13963|13960|13926|13923|37889
1654191300000|2022-06-02 17:35:00|13962|13959|13942|13938|13968|13966|13930|13926|46212
1654191600000|2022-06-02 17:40:00|13943|13939|13945|13943|13950|13944|13909|13904|34541
1654191900000|2022-06-02 17:45:00|13948|13944|13963|13961|13975|13972|13939|13935|41776
1654192200000|2022-06-02 17:50:00|13964|13962|13969|13966|13975|13972|13946|13943|32084
1654192500000|2022-06-02 17:55:00|13968|13964|13961|13958|13969|13967|13947|13943|45658
1654192800000|2022-06-02 18:00:00|13960|13959|13969|13965|13971|13968|13944|13940|30866
1654193100000|2022-06-02 18:05:00|13970|13966|13961|13959|13974|13972|13953|13950|37569
1654193400000|2022-06-02 18:10:00|13960|13958|13973|13970|13975|13972|13945|13941|44089
1654193700000|2022-06-02 18:15:00|13972|13971|13959|13955|13976|13975|13949|13947|65043
1654194000000|2022-06-02 18:20:00|13960|13956|13978|13974|13982|13979|13953|13951|66288
1654194300000|2022-06-02 18:25:00|13979|13975|13969|13965|13981|13976|13952|13947|58910
1654194600000|2022-06-02 18:30:00|13970|13966|13984|13980|13988|13984|13966|13962|45201
1654194900000|2022-06-02 18:35:00|13985|13979|14003|14000|14015|14013|13985|13979|157916
1654195200000|2022-06-02 18:40:00|14002|13999|14007|14005|14009|14005|13988|13986|102497
1654195500000|2022-06-02 18:45:00|14008|14006|13989|13987|14017|14014|13988|13986|54996
1654195800000|2022-06-02 18:50:00|13988|13988|13973|13970|14004|14000|13967|13962|114511
1654196100000|2022-06-02 18:55:00|13972|13969|13931|13928|13979|13975|13923|13920|55737
1654196400000|2022-06-02 19:00:00|13930|13927|13941|13937|13958|13956|13923|13920|69284
1654196700000|2022-06-02 19:05:00|13940|13938|13947|13946|13958|13954|13928|13926|80173
1654197000000|2022-06-02 19:10:00|13946|13944|13959|13956|13965|13960|13942|13938|47879
1654197300000|2022-06-02 19:15:00|13958|13957|13936|13933|13975|13971|13924|13921|68143
1654197600000|2022-06-02 19:20:00|13938|13935|13938|13935|13943|13940|13924|13923|78780
1654197900000|2022-06-02 19:25:00|13937|13936|13934|13931|13956|13955|13912|13908|123056
1654198200000|2022-06-02 19:30:00|13933|13932|13940|13937|13950|13949|13927|13923|68223
1654198500000|2022-06-02 19:35:00|13941|13938|13958|13956|13968|13966|13941|13937|102115
1654198800000|2022-06-02 19:40:00|13959|13957|13972|13971|13976|13974|13952|13950|82063
1654199100000|2022-06-02 19:45:00|13971|13970|13993|13991|14007|14006|13962|13960|146794
1654199400000|2022-06-02 19:50:00|13999|13997|14019|14016|14032|14031|13996|13991|220101
1654199700000|2022-06-02 19:55:00|14018|14017|14046|14039|14054|14053|14005|14003|381134
1654200000000|2022-06-02 20:00:00|14045|14033|14045|14044|14053|14044|14044|13980|28385
1654200300000|2022-06-02 20:05:00|14050|14015|14035|14012|14050|14022|14035|14012|1029
1654200600000|2022-06-02 20:10:00|14050|14038|14050|14020|14050|14038|14041|14012|1257
1654200900000|2022-06-02 20:15:00|14043|14025|14050|14025|14050|14025|14042|14025|386
1654201200000|2022-06-02 20:20:00|14049||14050||14050||14049||494
1654201500000|2022-06-02 20:25:00|14045|14037|14045|14037|14045|14037|14045|14037|479
1654201800000|2022-06-02 20:30:00|14041||14045||14045||14041||336
1654202100000|2022-06-02 20:35:00|14040|14026|14045|14028|14045|14037|14037|14026|10199
1654202400000|2022-06-02 20:40:00|14050|14032|14044|14030|14050|14032|14044|14028|306
1654202700000|2022-06-02 20:45:00||14028||14030||14030||14028|132
1654203000000|2022-06-02 20:50:00|14043|14028|14043|14035|14043|14035|14043|14028|290
1654203300000|2022-06-02 20:55:00|14040|14028|14040|14035|14040|14035|14040|14028|280
1654203600000|2022-06-02 21:00:00||14036||14036||14036||14036|274
1654203900000|2022-06-02 21:05:00|||||||||133
1654204200000|2022-06-02 21:10:00|14050|14038|14050|14038|14050|14038|14050|14038|821
1654204500000|2022-06-02 21:15:00||14036||14036||14036||14036|168
1654204800000|2022-06-02 21:20:00|||||||||476
1654205100000|2022-06-02 21:25:00|14046|14035|14050|14035|14050|14035|14046|14035|254
1654205400000|2022-06-02 21:30:00|14041|14031|14050|14031|14050|14031|14040|14031|1196
1654205700000|2022-06-02 21:35:00|14040||14040||14040||14040||243
1654206000000|2022-06-02 21:40:00|14048|14030|14050|14040|14066|14040|14038|14030|1679
1654206300000|2022-06-02 21:45:00|14045||14045||14045||14045||119
1654206600000|2022-06-02 21:50:00|||||||||384
1654206900000|2022-06-02 21:55:00|14050||14050||14050||14050||242
1654207200000|2022-06-02 22:00:00||14030||14030||14040||14030|716
1654207500000|2022-06-02 22:05:00|14070|14033|14065|14030|14086|14033|14065|14030|2912
1654207800000|2022-06-02 22:10:00|14064|14031|14086|14065|14086|14065|14064|14031|246
1654208100000|2022-06-02 22:15:00|||||||||196
1654208400000|2022-06-02 22:20:00||14067||14065||14067||14065|298
1654208700000|2022-06-02 22:25:00|||||||||133
1654209000000|2022-06-02 22:30:00||14080||14080||14080||14080|79
1654209300000|2022-06-02 22:35:00|14080|14065|14070|14065|14080|14065|14070|14065|410
1654209600000|2022-06-02 22:40:00|14075|14070|14080|14065|14080|14070|14075|14065|360
1654209900000|2022-06-02 22:45:00|14065|14051|14065|14051|14065|14051|14065|14051|1187
1654210200000|2022-06-02 22:50:00|14060||14065||14065||14060||951
1654210500000|2022-06-02 22:55:00|14064||14065||14065||14064||399
1654210800000|2022-06-02 23:00:00|||||||||166
1654211100000|2022-06-02 23:05:00|14080|14065|14080|14065|14080|14065|14080|14065|527
1654211400000|2022-06-02 23:10:00|14086||14086||14086||14086||271
1654211700000|2022-06-02 23:15:00|||||||||960
1654212000000|2022-06-02 23:20:00|14080||14086||14086||14080||276
1654212300000|2022-06-02 23:25:00|14100|14086|14100|14086|14100|14086|14100|14086|239
1654212600000|2022-06-02 23:30:00|14098||14098||14098||14098||396
1654212900000|2022-06-02 23:35:00||14090||14086||14090||14086|102
1654213200000|2022-06-02 23:40:00|14086|14080|14080|14065|14098|14080|14080|14065|1112
1654213500000|2022-06-02 23:45:00|14075|14075|14075|14065|14075|14075|14075|14065|1693
1654213800000|2022-06-02 23:50:00|||||||||648
1654214100000|2022-06-02 23:55:00|14080|14070|14075|14065|14080|14070|14075|14065|1656
1654243200000|2022-06-03 08:00:00|14112|13885|14050|13885|14112|14050|14043|13885|249
1654243500000|2022-06-03 08:05:00|14064||14050||14064||14040||52
1654243800000|2022-06-03 08:10:00|14043|13938|14076|13885|14098|13956|14016|13885|124
1654244100000|2022-06-03 08:15:00|14064|13920|14064|13932|14098|13932|14040|13900|34
1654244400000|2022-06-03 08:20:00|14098|13900|14052|13932|14098|13944|14050|13900|11
1654244700000|2022-06-03 08:25:00|14050|13900|14052|13920|14052|13932|14050|13900|24
1654245000000|2022-06-03 08:30:00|14050|13900|14003|13920|14050|13920|14003|13900|26
1654245300000|2022-06-03 08:35:00|14016||14004||14016||14000||15
1654245600000|2022-06-03 08:40:00|14043||14004||14050||13988||10
1654245900000|2022-06-03 08:45:00|14043|13935|14000|13920|14050|13935|13995|13885|49
1654246200000|2022-06-03 08:50:00|13987|13885|13995|13908|14000|13920|13966|13885|443
1654246500000|2022-06-03 08:55:00|13999||13995||13999||13995||1
1654246800000|2022-06-03 09:00:00|13990||13992||13999||13966||81
1654247100000|2022-06-03 09:05:00|13987||13981||13999||13981||2
1654247400000|2022-06-03 09:10:00|13978|13885|13981|13917|13981|13922|13978|13885|289
1654247700000|2022-06-03 09:15:00|13976|13930|13976|13917|13976|13930|13976|13917|100
1654248000000|2022-06-03 09:20:00|13948|13920|13948|13917|13948|13920|13948|13917|37
1654248300000|2022-06-03 09:25:00||13920||13917||13920||13917|2
1654248600000|2022-06-03 09:30:00|||||||||35
1654248900000|2022-06-03 09:35:00|13943||13943||13943||13943||4
1654249200000|2022-06-03 09:40:00|13942||13926||13942||13926||392
1654249500000|2022-06-03 09:45:00|13925|13921|13948|13923|13948|13923|13925|13917|293
1654249800000|2022-06-03 09:50:00|||||||||79
1654250100000|2022-06-03 09:55:00|||||||||202
1654250400000|2022-06-03 10:00:00|||||||||6
1654250700000|2022-06-03 10:05:00|||||||||80
1654251000000|2022-06-03 10:10:00|13945||13948||13948||13945||76
1654251300000|2022-06-03 10:15:00|13943||13948||13948||13943||105
1654251600000|2022-06-03 10:20:00|||||||||2
1654251900000|2022-06-03 10:25:00|||||||||15
1654252200000|2022-06-03 10:30:00|13978|13910|13981|13910|13981|13921|13978|13910|472
1654252500000|2022-06-03 10:35:00|||||||||1
1654252800000|2022-06-03 10:40:00|13950|13885|13948|13885|13950|13885|13910|13885|671
1654253100000|2022-06-03 10:45:00||13900||13900||13900||13900|218
1654253400000|2022-06-03 10:50:00|13938||13948||13948||13938||203
1654253700000|2022-06-03 10:55:00|||||||||51
1654254000000|2022-06-03 11:00:00|13940|13925|13940|13905|13940|13930|13905|13900|3477
1654254300000|2022-06-03 11:05:00|13920|13907|13900|13885|13920|13907|13900|13885|2547
1654254600000|2022-06-03 11:10:00|13920|13887|13920|13900|13920|13901|13900|13885|730
1654254900000|2022-06-03 11:15:00|13910|13904|13920|13904|13920|13904|13910|13904|970
1654255200000|2022-06-03 11:20:00|13916|13900|13920|13900|13920|13901|13916|13900|237
1654255500000|2022-06-03 11:25:00|13916||13920||13920||13916||430
1654255800000|2022-06-03 11:30:00|13940|13904|13940|13900|13940|13904|13920|13900|3225
1654256100000|2022-06-03 11:35:00|13935|13885|13939|13900|13940|13900|13935|13885|1104
1654256400000|2022-06-03 11:40:00|13928|13885|13897|13875|13939|13889|13870|13850|3782
1654256700000|2022-06-03 11:45:00|13885|13850|13872|13865|13897|13877|13872|13850|1701
1654257000000|2022-06-03 11:50:00|13896|13872|13897|13872|13897|13885|13872|13872|1555
1654257300000|2022-06-03 11:55:00|13890|13885|13885|13865|13890|13885|13885|13865|588
1654257600000|2022-06-03 12:00:00||13869||13869||13869||13869|8551
1654257900000|2022-06-03 12:05:00|13890|13875|13928|13900|13933|13900|13890|13875|2990
1654258200000|2022-06-03 12:10:00|13933|13875|13921|13888|13933|13900|13911|13875|3302
1654258500000|2022-06-03 12:15:00|13908|13900|13920|13900|13921|13900|13908|13900|615
1654258800000|2022-06-03 12:20:00|13915|13888|13920|13875|13920|13897|13900|13875|1945
1654259100000|2022-06-03 12:25:00|13933|13895|13930|13900|13950|13947|13920|13875|1723
1654259400000|2022-06-03 12:30:00|13950|13935|14000|13950|14000|13960|13884|13876|3197
1654259700000|2022-06-03 12:35:00|14020|13930|13940|13875|14020|13960|13929|13875|5855
1654260000000|2022-06-03 12:40:00|13968|13876|13955|13900|14000|13900|13892|13870|2314
1654260300000|2022-06-03 12:45:00|13930|13870|13910|13900|13968|13900|13895|13870|2273
1654260600000|2022-06-03 12:50:00|13908|13905|13950|13925|13968|13925|13908|13873|5082
1654260900000|2022-06-03 12:55:00|13958|13937|13950|13906|13958|13937|13944|13900|2386
1654261200000|2022-06-03 13:00:00|13935||13935||13935||13935||305
1654261500000|2022-06-03 13:05:00|13925|13911|13950|13906|13950|13920|13917|13906|2826
1654261800000|2022-06-03 13:10:00|13941|13900|13948|13915|13950|13915|13920|13900|1799
1654262100000|2022-06-03 13:15:00|13920|13900|13930|13900|13948|13905|13920|13900|2249
1654262400000|2022-06-03 13:20:00|13920|13901|13901|13873|13930|13901|13880|13873|5191
1654262700000|2022-06-03 13:25:00|13895|13877|13930|13851|13930|13900|13860|13850|10682
1654263000000|2022-06-03 13:30:00|13900|13850|13977|13960|14027|14013|13821|13810|353538
1654263300000|2022-06-03 13:35:00|13973|13965|13940|13931|14014|14012|13831|13820|306613
1654263600000|2022-06-03 13:40:00|13939|13932|13904|13900|13994|13984|13888|13875|201536
1654263900000|2022-06-03 13:45:00|13911|13901|13916|13911|13966|13947|13897|13886|212531
1654264200000|2022-06-03 13:50:00|13915|13906|13897|13884|13917|13911|13837|13831|160162
1654264500000|2022-06-03 13:55:00|13898|13885|14060|14053|14060|14055|13892|13882|212812
1654264800000|2022-06-03 14:00:00|14063|14054|14007|14000|14065|14060|13966|13955|150519
1654265100000|2022-06-03 14:05:00|14006|13997|13966|13962|14013|14003|13956|13950|88134
1654265400000|2022-06-03 14:10:00|13965|13960|13958|13950|13978|13972|13917|13915|123992
1654265700000|2022-06-03 14:15:00|13957|13951|13922|13914|13973|13968|13907|13903|90248
1654266000000|2022-06-03 14:20:00|13921|13913|13950|13943|13969|13967|13904|13900|100029
1654266300000|2022-06-03 14:25:00|13949|13940|13945|13938|13980|13974|13929|13924|81373
1654266600000|2022-06-03 14:30:00|13949|13939|13962|13960|13969|13960|13902|13897|65399
1654266900000|2022-06-03 14:35:00|13965|13957|13884|13878|13980|13974|13879|13876|61070
1654267200000|2022-06-03 14:40:00|13883|13876|13905|13898|13906|13900|13870|13864|66257
1654267500000|2022-06-03 14:45:00|13906|13897|13920|13914|13950|13943|13896|13887|93197
1654267800000|2022-06-03 14:50:00|13919|13913|13860|13853|13943|13937|13854|13850|102191
1654268100000|2022-06-03 14:55:00|13862|13854|13845|13840|13869|13861|13823|13820|108079
1654268400000|2022-06-03 15:00:00|13844|13837|13802|13797|13844|13837|13769|13765|151403
1654268700000|2022-06-03 15:05:00|13800|13796|13797|13793|13810|13807|13762|13760|112675
1654269000000|2022-06-03 15:10:00|13798|13796|13782|13779|13807|13800|13761|13756|101127
1654269300000|2022-06-03 15:15:00|13781|13778|13800|13796|13815|13811|13767|13765|126858
1654269600000|2022-06-03 15:20:00|13799|13795|13787|13784|13818|13816|13781|13777|64150
1654269900000|2022-06-03 15:25:00|13786|13781|13812|13809|13819|13815|13779|13777|74247
1654270200000|2022-06-03 15:30:00|13811|13810|13864|13859|13865|13861|13810|13806|75912
1654270500000|2022-06-03 15:35:00|13865|13860|13879|13875|13880|13878|13839|13836|72690
1654270800000|2022-06-03 15:40:00|13878|13876|13851|13847|13888|13885|13848|13843|37862
1654271100000|2022-06-03 15:45:00|13850|13848|13854|13850|13867|13865|13846|13842|53574
1654271400000|2022-06-03 15:50:00|13855|13848|13822|13816|13855|13851|13820|13815|45407
1654271700000|2022-06-03 15:55:00|13824|13818|13864|13858|13869|13867|13819|13817|30150
1654272000000|2022-06-03 16:00:00|13863|13856|13862|13859|13884|13879|13855|13851|55671
1654272300000|2022-06-03 16:05:00|13861|13858|13855|13852|13874|13870|13837|13832|31778
1654272600000|2022-06-03 16:10:00|13857|13853|13870|13864|13874|13870|13837|13833|31561
1654272900000|2022-06-03 16:15:00|13869|13865|13845|13842|13892|13887|13837|13832|54120
1654273200000|2022-06-03 16:20:00|13844|13841|13881|13877|13897|13893|13835|13831|36026
1654273500000|2022-06-03 16:25:00|13882|13879|13919|13915|13919|13916|13879|13877|52777
1654273800000|2022-06-03 16:30:00|13920|13916|13913|13909|13950|13948|13893|13890|191211
1654274100000|2022-06-03 16:35:00|13914|13910|13964|13960|13985|13979|13912|13909|120557
1654274400000|2022-06-03 16:40:00|13963|13958|13937|13935|13972|13967|13921|13915|84439
1654274700000|2022-06-03 16:45:00|13936|13936|13948|13943|13958|13955|13912|13908|29331
1654275000000|2022-06-03 16:50:00|13947|13942|13957|13953|13959|13956|13916|13911|27041
1654275300000|2022-06-03 16:55:00|13956|13954|14018|14015|14025|14020|13955|13953|109464
1654275600000|2022-06-03 17:00:00|14020|14016|14032|14025|14039|14037|13873|13861|442688
1654275900000|2022-06-03 17:05:00|14035|14026|14021|14018|14070|14065|14000|13995|148094
1654276200000|2022-06-03 17:10:00|14022|14017|14006|14003|14044|14036|14001|13996|69017
1654276500000|2022-06-03 17:15:00|14005|14002|13996|13991|14020|14016|13977|13975|87756
1654276800000|2022-06-03 17:20:00|13995|13992|14008|14004|14012|14009|13989|13985|55974
1654277100000|2022-06-03 17:25:00|14007|14002|13960|13955|14012|14008|13942|13932|106190
1654277400000|2022-06-03 17:30:00|13963|13956|13976|13972|13987|13982|13945|13940|74926
1654277700000|2022-06-03 17:35:00|13979|13973|13969|13966|13990|13987|13949|13945|39446
1654278000000|2022-06-03 17:40:00|13972|13967|13920|13915|13974|13969|13904|13901|60274
1654278300000|2022-06-03 17:45:00|13919|13916|13940|13934|13947|13943|13907|13902|41064
1654278600000|2022-06-03 17:50:00|13942|13936|13921|13916|13944|13939|13918|13913|36131
1654278900000|2022-06-03 17:55:00|13922|13917|13879|13875|13930|13924|13877|13875|82598
1654279200000|2022-06-03 18:00:00|13878|13874|13893|13888|13898|13893|13861|13857|60776
1654279500000|2022-06-03 18:05:00|13894|13889|13934|13929|13944|13939|13871|13868|62869
1654279800000|2022-06-03 18:10:00|13933|13927|13910|13907|13945|13941|13900|13896|42474
1654280100000|2022-06-03 18:15:00|13909|13905|13921|13918|13924|13920|13888|13884|19988
1654280400000|2022-06-03 18:20:00|13920|13917|13898|13895|13925|13921|13887|13885|32087
1654280700000|2022-06-03 18:25:00|13900|13896|13933|13928|13938|13933|13893|13887|17423
1654281000000|2022-06-03 18:30:00|13934|13929|13903|13899|13936|13931|13894|13890|94165
1654281300000|2022-06-03 18:35:00|13905|13900|13864|13858|13912|13906|13846|13843|40913
1654281600000|2022-06-03 18:40:00|13863|13859|13875|13870|13875|13873|13850|13846|41527
1654281900000|2022-06-03 18:45:00|13874|13869|13877|13872|13882|13877|13851|13848|29643
1654282200000|2022-06-03 18:50:00|13879|13873|13888|13884|13898|13893|13867|13861|40083
1654282500000|2022-06-03 18:55:00|13887|13883|13894|13889|13910|13907|13883|13878|32870
1654282800000|2022-06-03 19:00:00|13893|13890|13913|13909|13924|13917|13880|13875|33608
1654283100000|2022-06-03 19:05:00|13912|13908|13893|13889|13930|13927|13884|13880|50470
1654283400000|2022-06-03 19:10:00|13894|13890|13860|13857|13910|13905|13859|13854|38697
1654283700000|2022-06-03 19:15:00|13861|13858|13875|13871|13880|13877|13851|13850|42302
1654284000000|2022-06-03 19:20:00|13877|13872|13884|13879|13887|13883|13867|13863|35984
1654284300000|2022-06-03 19:25:00|13885|13880|13939|13935|13940|13937|13880|13876|61457
1654284600000|2022-06-03 19:30:00|13938|13934|13927|13922|13938|13934|13912|13908|49152
1654284900000|2022-06-03 19:35:00|13926|13923|13928|13925|13956|13952|13919|13913|51762
1654285200000|2022-06-03 19:40:00|13927|13923|13901|13897|13933|13927|13896|13894|66043
1654285500000|2022-06-03 19:45:00|13900|13898|13904|13900|13913|13910|13883|13879|116820
1654285800000|2022-06-03 19:50:00|13903|13901|13920|13917|13930|13928|13886|13878|118026
1654286100000|2022-06-03 19:55:00|13921|13918|13924|13916|13955|13953|13920|13916|246483
1654286400000|2022-06-03 20:00:00|13925|13914|13924|13909|13947|13924|13920|13850|25445
1654286700000|2022-06-03 20:05:00|13913|13902|13920|13905|13945|13905|13900|13880|5268
1654287000000|2022-06-03 20:10:00|13945|13906|13945|13914|13945|13914|13945|13905|2220
1654287300000|2022-06-03 20:15:00|13988|13921|13988|13914|13988|13974|13973|13914|1826
1654287600000|2022-06-03 20:20:00|13985|13930|13985|13930|13985|13930|13985|13930|16
1654287900000|2022-06-03 20:25:00|13960|13931|13960|13931|13960|13933|13960|13931|541
1654288200000|2022-06-03 20:30:00|13985|13933|13963|13931|13985|13940|13940|13931|2758
1654288500000|2022-06-03 20:35:00|13948|13940|13958|13933|13963|13940|13948|13931|666
1654288800000|2022-06-03 20:40:00|13954|13945|13958|13931|13958|13945|13940|13931|807
1654289100000|2022-06-03 20:45:00|13945|13950|13945|13931|13945|13950|13945|13931|7635
1654289400000|2022-06-03 20:50:00||13944||13940||13944||13931|331
1654289700000|2022-06-03 20:55:00|13943|13925|13943|13925|13943|13925|13943|13925|130
1654502400000|2022-06-06 08:00:00|14280|13967|14082|13967|14280|14000|14082|13910|120
1654502700000|2022-06-06 08:05:00|14080|14030|14060|14004|14082|14030|14060|13967|61
1654503000000|2022-06-06 08:10:00|14082|13967|14082|14016|14082|14032|14082|13910|223
1654503300000|2022-06-06 08:15:00||14036||14030||14036||13910|310
1654503600000|2022-06-06 08:20:00|||||||||144
1654503900000|2022-06-06 08:25:00||14046||14030||14046||14030|1084
1654504200000|2022-06-06 08:30:00|14112|14041|14148|14034|14193|14041|14112|14030|2033
1654504500000|2022-06-06 08:35:00|14160|14036|14160|14036|14160|14036|14148|14036|17
1654504800000|2022-06-06 08:40:00||14038||14038||14038||14038|1
1654505100000|2022-06-06 08:45:00|14148|14040|14160|14042|14160|14042|14148|14040|22
1654505400000|2022-06-06 08:50:00|14170|14082|14129|14111|14170|14111|14129|14082|75
1654505700000|2022-06-06 08:55:00||14082||14082||14091||14082|2031
1654506000000|2022-06-06 09:00:00|||||||||2
1654506300000|2022-06-06 09:05:00|||||||||270
1654506600000|2022-06-06 09:10:00|||||||||26
1654506900000|2022-06-06 09:15:00|14098||14129||14129||14096||151
1654507200000|2022-06-06 09:20:00||14098||14082||14098||14082|618
1654507500000|2022-06-06 09:25:00|14117||14129||14129||14097||176
1654507800000|2022-06-06 09:30:00|14117||14129||14129||14117||64
1654508100000|2022-06-06 09:35:00|14098||14129||14129||14098||34
1654508400000|2022-06-06 09:40:00|14124|14090|14124|14082|14124|14091|14103|14001|260
1654508700000|2022-06-06 09:45:00|||||||||75
1654509000000|2022-06-06 09:50:00|14119|14064|14077|14028|14129|14064|14077|14001|286
1654509300000|2022-06-06 09:55:00||14001||14028||14028||14001|42
1654509600000|2022-06-06 10:00:00|14076|14001|14124|14006|14129|14028|14046|14001|74
1654509900000|2022-06-06 10:05:00|14129|14016|14105|14040|14129|14056|14105|14012|129
1654510200000|2022-06-06 10:10:00||14012||14040||14076||14012|238
1654510500000|2022-06-06 10:15:00||14012||14040||14040||14012|2
1654510800000|2022-06-06 10:20:00|14097|14042|14129|14044|14129|14044|14097|14042|146
1654511100000|2022-06-06 10:25:00||14046||14048||14048||14046|118
1654511400000|2022-06-06 10:30:00|14092|14028|14129|14052|14129|14052|14092|14028|11
1654511700000|2022-06-06 10:35:00|14125|14050|14129|14040|14129|14052|14125|14012|9
1654512000000|2022-06-06 10:40:00|14115|14042|14095|14080|14115|14080|14090|14042|62
1654512300000|2022-06-06 10:45:00|14100|14095|14105|14100|14105|14100|14100|14080|375
1654512900000|2022-06-06 10:55:00|14115||14115||14115||14115||87
1654513200000|2022-06-06 11:00:00|14104|14090|14100|14089|14115|14103|14075|14051|10850
1654513500000|2022-06-06 11:05:00|14097|14090|14090|14075|14100|14090|14088|14075|650
1654513800000|2022-06-06 11:10:00|14100|14076|14100|14085|14100|14085|14090|14076|75
1654514100000|2022-06-06 11:15:00|14090|14076|14098|14076|14100|14085|14090|14076|941
1654514400000|2022-06-06 11:20:00|14088|14075|14098|14075|14098|14090|14088|14075|1230
1654514700000|2022-06-06 11:25:00|||||||||161
1654515000000|2022-06-06 11:30:00||14076||14080||14080||14075|401
1654515300000|2022-06-06 11:35:00|14100||14098||14100||14098||167
1654515600000|2022-06-06 11:40:00|||||||||142
1654515900000|2022-06-06 11:45:00|14100|14100|14115|14080|14115|14100|14100|14080|2118
1654516200000|2022-06-06 11:50:00|14080|14075|14080|14065|14080|14075|14080|14065|1366
1654516500000|2022-06-06 11:55:00|14100|14072|14098|14065|14115|14072|14098|14065|955
1654516800000|2022-06-06 12:00:00|14079|14068|14098|14065|14098|14068|14074|14065|7302
1654517100000|2022-06-06 12:05:00|14067|14067|14080|14068|14098|14068|14067|14065|1109
1654517400000|2022-06-06 12:10:00|14075|14065|14079|14065|14080|14079|14075|14065|2544
1654517700000|2022-06-06 12:15:00|14080|14073|14080|14077|14080|14077|14075|14073|1535
1654518000000|2022-06-06 12:20:00||14065||14065||14078||14065|388
1654518300000|2022-06-06 12:25:00|14074|14067|14080|14066|14080|14067|14074|14065|697
1654518600000|2022-06-06 12:30:00|14090|14070|14090|14080|14090|14080|14090|14066|1581
1654518900000|2022-06-06 12:35:00|14088|14066|14129|14098|14129|14115|14080|14066|3659
1654519200000|2022-06-06 12:40:00|14122|14100|14128|14080|14129|14100|14122|14067|1772
1654519500000|2022-06-06 12:45:00|14127|14085|14129|14110|14129|14110|14125|14085|837
1654519800000|2022-06-06 12:50:00||14113||14110||14125||14110|1065
1654520100000|2022-06-06 12:55:00|14125|14101|14129|14110|14129|14110|14125|14080|2581
1654520400000|2022-06-06 13:00:00|14125|14091|14129|14085|14129|14091|14121|14085|557
1654520700000|2022-06-06 13:05:00||14091||14085||14100||14085|198
1654521000000|2022-06-06 13:10:00|14118|14090|14115|14090|14150|14140|14115|14090|3042
1654521300000|2022-06-06 13:15:00|14108|14085|14115|14090|14115|14090|14090|14080|1089
1654521600000|2022-06-06 13:20:00|14111|14080|14110|14080|14115|14080|14099|14080|2060
1654521900000|2022-06-06 13:25:00|14105|14075|14094|13966|14115|14075|13990|13966|8717
1654522200000|2022-06-06 13:30:00|14077|13969|13914|13902|14114|14100|13914|13902|176111
1654522500000|2022-06-06 13:35:00|13913|13900|13824|13814|13914|13909|13759|13755|180915
1654522800000|2022-06-06 13:40:00|13825|13818|13715|13705|13829|13819|13689|13683|197784
1654523100000|2022-06-06 13:45:00|13714|13704|13827|13819|13828|13819|13706|13701|111232
1654523400000|2022-06-06 13:50:00|13828|13821|13876|13866|13878|13873|13781|13776|92949
1654523700000|2022-06-06 13:55:00|13869|13863|13904|13893|13947|13941|13861|13848|142865
1654524000000|2022-06-06 14:00:00|13905|13894|14001|13995|14028|14026|13882|13874|112060
1654524300000|2022-06-06 14:05:00|14000|13993|13999|13989|14067|14060|13981|13975|100230
1654524600000|2022-06-06 14:10:00|13995|13987|13989|13983|14000|13994|13955|13948|46331
1654524900000|2022-06-06 14:15:00|13988|13984|13960|13955|14000|13994|13935|13927|61857
1654525200000|2022-06-06 14:20:00|13959|13949|13951|13943|13964|13959|13931|13924|60545
1654525500000|2022-06-06 14:25:00|13949|13942|13997|13990|14014|14008|13919|13912|59685
1654525800000|2022-06-06 14:30:00|13996|13989|13967|13960|14010|14002|13963|13956|36171
1654526100000|2022-06-06 14:35:00|13966|13961|13946|13941|13980|13972|13912|13906|63502
1654526400000|2022-06-06 14:40:00|13949|13940|13981|13973|13986|13980|13935|13930|39432
1654526700000|2022-06-06 14:45:00|13982|13974|13961|13955|13985|13979|13950|13941|29332
1654527000000|2022-06-06 14:50:00|13962|13956|13950|13945|14009|14006|13948|13941|67250
1654527300000|2022-06-06 14:55:00|13949|13947|13985|13979|13985|13981|13947|13943|39073
1654527600000|2022-06-06 15:00:00|13987|13978|14004|13997|14043|14038|13978|13973|69025
1654527900000|2022-06-06 15:05:00|14003|13998|13978|13973|14018|14013|13963|13957|61953
1654528200000|2022-06-06 15:10:00|13977|13970|13940|13935|13991|13985|13924|13916|51642
1654528500000|2022-06-06 15:15:00|13939|13932|13872|13866|13940|13934|13860|13857|75445
1654528800000|2022-06-06 15:20:00|13871|13864|13900|13895|13922|13917|13864|13860|41734
1654529100000|2022-06-06 15:25:00|13899|13893|13896|13892|13920|13914|13890|13886|32366
1654529400000|2022-06-06 15:30:00|13895|13889|13911|13908|13936|13929|13877|13871|75467
1654529700000|2022-06-06 15:35:00|13909|13906|13933|13928|13955|13951|13898|13892|46602
1654530000000|2022-06-06 15:40:00|13934|13929|13976|13971|13977|13973|13929|13926|36879
1654530300000|2022-06-06 15:45:00|13977|13973|13941|13938|13997|13992|13941|13936|38143
1654530600000|2022-06-06 15:50:00|13944|13940|13945|13940|13958|13954|13933|13928|23640
1654530900000|2022-06-06 15:55:00|13948|13941|13971|13966|13987|13982|13943|13940|30678
1654531200000|2022-06-06 16:00:00|13970|13965|13911|13907|13976|13970|13882|13880|51856
1654531500000|2022-06-06 16:05:00|13910|13905|13876|13872|13928|13921|13874|13872|54468
1654531800000|2022-06-06 16:10:00|13875|13873|13837|13831|13882|13876|13821|13819|65830
1654532100000|2022-06-06 16:15:00|13836|13830|13838|13835|13848|13844|13813|13807|63140
1654532400000|2022-06-06 16:20:00|13837|13834|13841|13837|13866|13861|13833|13830|40739
1654532700000|2022-06-06 16:25:00|13842|13838|13846|13843|13876|13871|13840|13835|37194
1654533000000|2022-06-06 16:30:00|13848|13841|13875|13873|13878|13874|13820|13815|32997
1654533300000|2022-06-06 16:35:00|13874|13869|13882|13877|13882|13878|13865|13859|18987
1654533600000|2022-06-06 16:40:00|13881|13876|13895|13891|13899|13894|13875|13870|31412
1654533900000|2022-06-06 16:45:00|13897|13892|13872|13867|13899|13896|13871|13866|50456
1654534200000|2022-06-06 16:50:00|13871|13866|13846|13841|13875|13870|13836|13834|40678
1654534500000|2022-06-06 16:55:00|13844|13839|13904|13901|13905|13902|13840|13835|37412
1654534800000|2022-06-06 17:00:00|13905|13902|13888|13884|13916|13910|13877|13872|50657
1654535100000|2022-06-06 17:05:00|13889|13885|13894|13889|13907|13902|13884|13879|26957
1654535400000|2022-06-06 17:10:00|13893|13890|13888|13884|13898|13893|13866|13861|30956
1654535700000|2022-06-06 17:15:00|13887|13881|13882|13876|13894|13888|13866|13859|25247
1654536000000|2022-06-06 17:20:00|13881|13877|13893|13887|13900|13896|13861|13858|26847
1654536300000|2022-06-06 17:25:00|13892|13888|13915|13910|13919|13916|13889|13883|27692
1654536600000|2022-06-06 17:30:00|13914|13909|13913|13908|13931|13924|13906|13902|33927
1654536900000|2022-06-06 17:35:00|13912|13907|13942|13940|13960|13956|13905|13902|48472
1654537200000|2022-06-06 17:40:00|13944|13938|13983|13980|13986|13981|13943|13937|53193
1654537500000|2022-06-06 17:45:00|13982|13979|13983|13977|13989|13984|13959|13952|46553
1654537800000|2022-06-06 17:50:00|13984|13978|13984|13980|13999|13995|13973|13970|29520
1654538100000|2022-06-06 17:55:00|13985|13981|14013|14008|14014|14009|13984|13980|29895
1654538400000|2022-06-06 18:00:00|14012|14009|13999|13995|14015|14011|13988|13984|33843
1654538700000|2022-06-06 18:05:00|13997|13996|13985|13980|14006|14003|13966|13964|46200
1654539000000|2022-06-06 18:10:00|13984|13981|13989|13984|13999|13996|13976|13971|22340
1654539300000|2022-06-06 18:15:00|13988|13983|13976|13972|13993|13988|13967|13961|20249
1654539600000|2022-06-06 18:20:00|13975|13971|13920|13915|13976|13973|13908|13903|35779
1654539900000|2022-06-06 18:25:00|13919|13916|13894|13888|13925|13919|13876|13871|25332
1654540200000|2022-06-06 18:30:00|13893|13887|13899|13892|13906|13899|13879|13872|20710
1654540500000|2022-06-06 18:35:00|13897|13890|13884|13879|13920|13914|13871|13868|34283
1654540800000|2022-06-06 18:40:00|13885|13878|13899|13895|13907|13900|13879|13875|22611
1654541100000|2022-06-06 18:45:00|13900|13896|13912|13908|13930|13927|13893|13887|29343
1654541400000|2022-06-06 18:50:00|13911|13907|13912|13907|13921|13913|13866|13861|40862
1654541700000|2022-06-06 18:55:00|13911|13903|13914|13910|13936|13931|13905|13900|31158
1654542000000|2022-06-06 19:00:00|13915|13909|13912|13907|13927|13922|13891|13888|33853
1654542300000|2022-06-06 19:05:00|13913|13905|13886|13881|13915|13909|13877|13871|20948
1654542600000|2022-06-06 19:10:00|13885|13880|13889|13884|13899|13894|13869|13864|33590
1654542900000|2022-06-06 19:15:00|13888|13883|13889|13884|13920|13918|13886|13882|36837
1654543200000|2022-06-06 19:20:00|13888|13882|13912|13906|13915|13911|13867|13861|32844
1654543500000|2022-06-06 19:25:00|13913|13907|13914|13909|13926|13920|13905|13899|31049
1654543800000|2022-06-06 19:30:00|13915|13908|13928|13925|13945|13941|13905|13900|41577
1654544100000|2022-06-06 19:35:00|13927|13926|13910|13907|13930|13926|13893|13890|38344
1654544400000|2022-06-06 19:40:00|13909|13906|13944|13940|13953|13950|13896|13891|46844
1654544700000|2022-06-06 19:45:00|13945|13941|13933|13929|13952|13948|13909|13906|58888
1654545000000|2022-06-06 19:50:00|13934|13930|13962|13960|13966|13964|13933|13930|85699
1654545300000|2022-06-06 19:55:00|13963|13958|13922|13921|13970|13969|13922|13921|166487
1654545600000|2022-06-06 20:00:00|13938|13918|13989|13921|14025|13921|13922|13740|76687
1654545900000|2022-06-06 20:05:00|||||||||170
1654546200000|2022-06-06 20:10:00|13983||13969||13983||13969||35
1654546500000|2022-06-06 20:15:00|13950|13925|13950|13921|13950|13925|13950|13921|157
1654546800000|2022-06-06 20:20:00|13943||13943||13943||13943||13
1654547100000|2022-06-06 20:25:00|13930||13930||13943||13930||1428
1654547400000|2022-06-06 20:30:00||13920||13920||13922||13920|31
1654547700000|2022-06-06 20:35:00|13943|13925|13943|13925|13943|13925|13943|13925|355
1654548000000|2022-06-06 20:40:00|||||||||52
1654548300000|2022-06-06 20:45:00|||||||||181
1654548600000|2022-06-06 20:50:00|||||||||23
1654548900000|2022-06-06 20:55:00|||||||||116
1654549200000|2022-06-06 21:00:00|||||||||299
1654549500000|2022-06-06 21:05:00|||||||||34
1654549800000|2022-06-06 21:10:00|||||||||13
1654550100000|2022-06-06 21:15:00||13930||13926||13930||13926|659
1654550400000|2022-06-06 21:20:00||13912||13901||13912||13901|1520
1654550700000|2022-06-06 21:25:00|13940|13926|13940|13901|13940|13926|13940|13901|334
1654551000000|2022-06-06 21:30:00|||||||||10
1654551300000|2022-06-06 21:35:00||13905||13905||13905||13905|538
1654551600000|2022-06-06 21:40:00|||||||||824
1654551900000|2022-06-06 21:45:00|13923||13940||13940||13914||1007
1654552200000|2022-06-06 21:50:00|13936|13906|13930|13905|13936|13906|13930|13905|76
1654552500000|2022-06-06 21:55:00||13915||13915||13915||13915|40
1654552800000|2022-06-06 22:00:00|13922|13922|13930|13915|13930|13922|13922|13915|157
1654553100000|2022-06-06 22:05:00|||||||||57
1654553400000|2022-06-06 22:10:00|13925|13925|13920|13915|13930|13925|13920|13915|832
1654553700000|2022-06-06 22:15:00|13930||13930||13930||13930||190
1654554000000|2022-06-06 22:20:00|||||||||61
1654554300000|2022-06-06 22:25:00|||||||||36
1654554600000|2022-06-06 22:30:00|||||||||1
1654554900000|2022-06-06 22:35:00|13926|13850|13923|13900|13930|13900|13913|13847|401
1654555200000|2022-06-06 22:40:00||13847||13847||13847||13847|502
1654555500000|2022-06-06 22:45:00||13848||13848||13848||13848|62
1654555800000|2022-06-06 22:50:00|13922|13850|13921|13855|13922|13855|13921|13850|0
1654556100000|2022-06-06 22:55:00|||||||||67
1654556400000|2022-06-06 23:00:00||13850||13851||13851||13850|200
1654556700000|2022-06-06 23:05:00|||||||||16
1654557000000|2022-06-06 23:10:00|13900|13900|13921|13851|13921|13900|13900|13851|113
1654557300000|2022-06-06 23:15:00|||||||||3
1654557600000|2022-06-06 23:20:00|||||||||9
1654557900000|2022-06-06 23:25:00|||||||||50
1654558200000|2022-06-06 23:30:00|||||||||8
1654558500000|2022-06-06 23:35:00|||||||||2
1654558800000|2022-06-06 23:40:00|||||||||163
1654559100000|2022-06-06 23:45:00|13925|13875|13926|13875|13926|13875|13920|13875|513
1654559400000|2022-06-06 23:50:00||13876||13876||13876||13876|418
1654559700000|2022-06-06 23:55:00|13920|13900|13926|13902|13926|13902|13920|13900|268
1654588800000|2022-06-07 08:00:00|14114|13847|13944|13824|14114|13848|13932|13800|50
1654589100000|2022-06-07 08:05:00|13932|13800|13884|13824|13950|13845|13884|13800|45
1654589400000|2022-06-07 08:10:00|13949|13836|13884|13836|13949|13836|13884|13836|15
1654589700000|2022-06-07 08:15:00||13800||13824||13824||13800|2
1654590300000|2022-06-07 08:25:00|13872||13872||13872||13872||0
1654590600000|2022-06-07 08:30:00|||||||||4
1654590900000|2022-06-07 08:35:00|13930|13840|13930|13884|13930|13910|13884|13800|812
1654591200000|2022-06-07 08:40:00|13944|13800|13944|13824|13944|13872|13944|13800|0
1654591500000|2022-06-07 08:45:00|13932||13932||13932||13932||0
1654591800000|2022-06-07 08:50:00||13800||13824||13824||13800|0
1654592100000|2022-06-07 08:55:00|13924|13800|13924|13812|13924|13812|13924|13800|0
1654592700000|2022-06-07 09:05:00|13920|13831|13924|13812|13924|13831|13920|13812|15
1654593000000|2022-06-07 09:10:00|13916|13900|13924|13824|13924|13900|13887|13800|250
1654593300000|2022-06-07 09:15:00|13900|13836|13900|13836|13924|13836|13900|13800|3
1654593600000|2022-06-07 09:20:00|13920|13800|13900|13824|13920|13824|13900|13800|1
1654593900000|2022-06-07 09:25:00|13908|13800|13900|13824|13920|13824|13900|13800|6
1654594200000|2022-06-07 09:30:00|13920|13843|13924|13836|13924|13843|13900|13824|300
1654594500000|2022-06-07 09:35:00|13920|13800|13900|13836|13924|13836|13900|13800|1
1654594800000|2022-06-07 09:40:00||13800||13836||13836||13800|0
1654595400000|2022-06-07 09:50:00|13883|13800|13895|13824|13900|13824|13883|13800|45
1654596000000|2022-06-07 10:00:00|||||||||1
1654596300000|2022-06-07 10:05:00||13800||13824||13824||13800|1
1654596600000|2022-06-07 10:10:00|13884|13800|13879|13800|13884|13812|13857|13800|120
1654596900000|2022-06-07 10:15:00|13896|13825|13895|13800|13900|13844|13886|13800|107
1654597200000|2022-06-07 10:20:00|13900|13817|13900|13824|13900|13850|13890|13817|200
1654597500000|2022-06-07 10:25:00||13800||13800||13800||13800|0
1654597800000|2022-06-07 10:30:00|13899|13819|13895|13800|13900|13819|13894|13800|7
1654598100000|2022-06-07 10:35:00|13897||13899||13900||13890||0
1654598400000|2022-06-07 10:40:00|13900||13900||13900||13894||2
1654598700000|2022-06-07 10:45:00|13895|13815|13870|13825|13900|13825|13870|13814|2
1654599000000|2022-06-07 10:50:00|||||||||1
1654599300000|2022-06-07 10:55:00||13840||13840||13840||13825|8
1654599600000|2022-06-07 11:00:00|13855|13846|13855|13825|13855|13855|13855|13825|815
1654599900000|2022-06-07 11:05:00|13845|13806|13850|13752|13855|13807|13806|13752|2347
1654600200000|2022-06-07 11:10:00|13848|13755|13847|13720|13850|13755|13780|13700|1721
1654600500000|2022-06-07 11:15:00|13830|13725|13855|13803|13855|13810|13830|13725|541
1654600800000|2022-06-07 11:20:00|13850|13810|13808|13750|13855|13810|13808|13720|1061
1654601100000|2022-06-07 11:25:00|13832|13747|13832|13769|13832|13769|13824|13747|99
1654601400000|2022-06-07 11:30:00|13825||13800||13830||13794||296
1654601700000|2022-06-07 11:35:00||13776||13769||13776||13769|311
1654602000000|2022-06-07 11:40:00|||||||||172
1654602300000|2022-06-07 11:45:00|13789|13765|13769|13730|13800|13765|13769|13720|678
1654602600000|2022-06-07 11:50:00|13800|13769|13800|13731|13800|13790|13800|13731|2204
1654602900000|2022-06-07 11:55:00|||||||||41
1654603200000|2022-06-07 12:00:00|13784||13800||13800||13784||4266
1654603500000|2022-06-07 12:05:00|13799||13800||13800||13799||298
1654603800000|2022-06-07 12:10:00|13781||13800||13800||13780||121
1654604100000|2022-06-07 12:15:00|13799|13750|13799|13750|13799|13750|13799|13750|56
1654604400000|2022-06-07 12:20:00|13760|13752|13800|13750|13800|13768|13760|13750|524
1654604700000|2022-06-07 12:25:00||13760||13760||13760||13760|144
1654605000000|2022-06-07 12:30:00|13793|13750|13800|13750|13800|13750|13793|13750|979
1654605300000|2022-06-07 12:35:00|13799|13754|13792|13750|13800|13756|13770|13750|443
1654605600000|2022-06-07 12:40:00|13790|13754|13790|13751|13790|13754|13790|13750|231
1654605900000|2022-06-07 12:45:00|13783|13750|13788|13750|13790|13757|13767|13750|5039
1654606200000|2022-06-07 12:50:00||13752||13775||13775||13750|855
1654606500000|2022-06-07 12:55:00|13790|13784|13788|13775|13790|13784|13788|13775|927
1654606800000|2022-06-07 13:00:00|13787|13750|13790|13765|13790|13775|13787|13750|1004
1654607100000|2022-06-07 13:05:00||13777||13778||13778||13765|127
1654607400000|2022-06-07 13:10:00|13778|13779|13780|13768|13790|13779|13778|13768|1125
1654607700000|2022-06-07 13:15:00|13790|13740|13765|13731|13790|13740|13745|13731|2963
1654608000000|2022-06-07 13:20:00|13759|13730|13765|13740|13765|13740|13759|13730|812
1654608300000|2022-06-07 13:25:00|13758|13752|13762|13702|13768|13752|13736|13702|4383
1654608600000|2022-06-07 13:30:00|13768|13704|13798|13782|13825|13806|13599|13590|137825
1654608900000|2022-06-07 13:35:00|13797|13783|13799|13784|13895|13886|13744|13729|92200
1654609200000|2022-06-07 13:40:00|13800|13787|13766|13751|13821|13808|13746|13728|66472
1654609500000|2022-06-07 13:45:00|13765|13749|13745|13733|13780|13766|13713|13705|43499
1654609800000|2022-06-07 13:50:00|13747|13734|13782|13770|13850|13843|13735|13726|67739
1654610100000|2022-06-07 13:55:00|13784|13773|13699|13692|13814|13800|13684|13680|72006
1654610400000|2022-06-07 14:00:00|13701|13693|13728|13720|13740|13730|13670|13661|43814
1654610700000|2022-06-07 14:05:00|13730|13721|13707|13700|13782|13771|13687|13680|48463
1654611000000|2022-06-07 14:10:00|13706|13696|13716|13708|13720|13712|13679|13674|34181
1654611300000|2022-06-07 14:15:00|13715|13709|13741|13734|13758|13753|13682|13677|37567
1654611600000|2022-06-07 14:20:00|13740|13735|13774|13770|13788|13785|13713|13704|33435
1654611900000|2022-06-07 14:25:00|13773|13766|13835|13829|13850|13843|13759|13750|71867
1654612200000|2022-06-07 14:30:00|13838|13830|13853|13846|13865|13854|13823|13816|35800
1654612500000|2022-06-07 14:35:00|13852|13845|13859|13853|13877|13870|13828|13821|52122
1654612800000|2022-06-07 14:40:00|13856|13850|13858|13851|13879|13873|13839|13832|45891
1654613100000|2022-06-07 14:45:00|13857|13852|13878|13876|13878|13876|13845|13840|59363
1654613400000|2022-06-07 14:50:00|13880|13877|13852|13846|13885|13878|13827|13821|52957
1654613700000|2022-06-07 14:55:00|13851|13848|13838|13833|13875|13867|13835|13828|35943
1654614000000|2022-06-07 15:00:00|13839|13834|13819|13814|13858|13850|13816|13810|50632
1654614300000|2022-06-07 15:05:00|13822|13815|13860|13851|13860|13856|13796|13790|27322
1654614600000|2022-06-07 15:10:00|13861|13855|13880|13875|13896|13890|13850|13843|37062
1654614900000|2022-06-07 15:15:00|13879|13874|13834|13828|13881|13876|13832|13826|28353
1654615200000|2022-06-07 15:20:00|13835|13826|13808|13802|13853|13843|13799|13791|37771
1654615500000|2022-06-07 15:25:00|13809|13803|13817|13811|13834|13825|13799|13788|27385
1654615800000|2022-06-07 15:30:00|13818|13808|13811|13799|13823|13817|13798|13788|17654
1654616100000|2022-06-07 15:35:00|13809|13802|13808|13803|13817|13809|13779|13771|22562
1654616400000|2022-06-07 15:40:00|13812|13804|13785|13780|13812|13804|13780|13775|12444
1654616700000|2022-06-07 15:45:00|13784|13781|13767|13763|13802|13793|13756|13750|38635
1654617000000|2022-06-07 15:50:00|13766|13760|13785|13779|13808|13803|13756|13753|23703
1654617300000|2022-06-07 15:55:00|13787|13781|13797|13790|13815|13807|13785|13779|33433
1654617600000|2022-06-07 16:00:00|13796|13789|13799|13792|13819|13811|13791|13781|31593
1654617900000|2022-06-07 16:05:00|13798|13793|13801|13795|13810|13803|13772|13763|24922
1654618200000|2022-06-07 16:10:00|13803|13796|13813|13807|13819|13812|13795|13790|13686
1654618500000|2022-06-07 16:15:00|13812|13806|13777|13772|13818|13809|13771|13763|31366
1654618800000|2022-06-07 16:20:00|13776|13771|13791|13785|13798|13793|13758|13755|20723
1654619100000|2022-06-07 16:25:00|13790|13786|13775|13771|13809|13803|13771|13765|18367
1654619400000|2022-06-07 16:30:00|13776|13772|13805|13801|13810|13805|13763|13760|22181
1654619700000|2022-06-07 16:35:00|13804|13799|13802|13799|13814|13807|13789|13784|17320
1654620000000|2022-06-07 16:40:00|13803|13798|13815|13810|13835|13830|13803|13798|32944
1654620300000|2022-06-07 16:45:00|13820|13809|13840|13835|13840|13838|13815|13809|25442
1654620600000|2022-06-07 16:50:00|13839|13837|13860|13857|13865|13859|13819|13810|23113
1654620900000|2022-06-07 16:55:00|13865|13858|13877|13874|13879|13875|13845|13839|43404
1654621200000|2022-06-07 17:00:00|13878|13875|13881|13878|13893|13885|13861|13853|25099
1654621500000|2022-06-07 17:05:00|13883|13879|13894|13891|13895|13892|13860|13855|21987
1654621800000|2022-06-07 17:10:00|13895|13892|13888|13885|13897|13895|13878|13875|27454
1654622100000|2022-06-07 17:15:00|13889|13886|13920|13915|13923|13919|13886|13881|42024
1654622400000|2022-06-07 17:20:00|13919|13916|13933|13927|13940|13939|13911|13905|58387
1654622700000|2022-06-07 17:25:00|13932|13928|13936|13933|13940|13936|13924|13921|26522
1654623000000|2022-06-07 17:30:00|13939|13935|13960|13956|13960|13956|13928|13924|45940
1654623300000|2022-06-07 17:35:00|13959|13955|13968|13964|13975|13969|13949|13941|70427
1654623600000|2022-06-07 17:40:00|13967|13965|13969|13966|13980|13976|13966|13960|32490
1654623900000|2022-06-07 17:45:00|13968|13963|13975|13971|13984|13980|13955|13951|44914
1654624200000|2022-06-07 17:50:00|13974|13972|13979|13977|13988|13984|13968|13962|60682
1654624500000|2022-06-07 17:55:00|13978|13974|13949|13945|13979|13977|13946|13944|49076
1654624800000|2022-06-07 18:00:00|13948|13946|13966|13962|13970|13966|13932|13929|33084
1654625100000|2022-06-07 18:05:00|13968|13963|14006|14003|14009|14006|13959|13956|38028
1654625400000|2022-06-07 18:10:00|14007|14000|14025|14021|14027|14024|14006|14000|44862
1654625700000|2022-06-07 18:15:00|14026|14022|14011|14010|14036|14031|14010|14006|42815
1654626000000|2022-06-07 18:20:00|14012|14009|14004|14000|14019|14015|13994|13989|50112
1654626300000|2022-06-07 18:25:00|14001|13999|14010|14007|14015|14009|13991|13988|41129
1654626600000|2022-06-07 18:30:00|14012|14008|14043|14037|14045|14042|14003|14000|57655
1654626900000|2022-06-07 18:35:00|14044|14038|14039|14036|14050|14049|14025|14020|53049
1654627200000|2022-06-07 18:40:00|14038|14035|13995|13993|14040|14036|13986|13981|45834
1654627500000|2022-06-07 18:45:00|13994|13992|13999|13995|14026|14020|13986|13980|46598
1654627800000|2022-06-07 18:50:00|14002|13999|14018|14014|14030|14028|13992|13990|30179
1654628100000|2022-06-07 18:55:00|14017|14013|14037|14033|14040|14038|14004|13999|58696
1654628400000|2022-06-07 19:00:00|14036|14034|14056|14052|14062|14057|14032|14026|50271
1654628700000|2022-06-07 19:05:00|14055|14054|14032|14029|14060|14056|14032|14026|50252
1654629000000|2022-06-07 19:10:00|14034|14030|14037|14033|14050|14048|14026|14019|46644
1654629300000|2022-06-07 19:15:00|14036|14031|14027|14021|14045|14040|14022|14017|29654
1654629600000|2022-06-07 19:20:00|14028|14022|14041|14037|14042|14037|14021|14017|37885
1654629900000|2022-06-07 19:25:00|14043|14038|14059|14056|14065|14064|14033|14031|31990
1654630200000|2022-06-07 19:30:00|14058|14057|14074|14070|14075|14072|14048|14044|43486
1654630500000|2022-06-07 19:35:00|14073|14071|14090|14088|14093|14089|14066|14062|60325
1654630800000|2022-06-07 19:40:00|14092|14089|14083|14081|14097|14095|14075|14071|53397
1654631100000|2022-06-07 19:45:00|14082|14079|14102|14100|14109|14107|14081|14079|68267
1654631400000|2022-06-07 19:50:00|14100|14099|14110|14106|14125|14123|14092|14083|80932
1654631700000|2022-06-07 19:55:00|14109|14107|14081|14079|14117|14115|14080|14079|129579
1654632000000|2022-06-07 20:00:00|14090|14078|14080|14045|14102|14078|14080|14035|18235
1654632300000|2022-06-07 20:05:00|14079||14079||14079||14079||2168
1654632600000|2022-06-07 20:10:00|14078|14050|14078|14045|14078|14050|14067|14045|724
1654632900000|2022-06-07 20:15:00|14074|14046|14078|14046|14078|14046|14069|14046|134
1654633200000|2022-06-07 20:20:00|||||||||425
1654633500000|2022-06-07 20:25:00|14059|14047|14077|14047|14077|14047|14059|14047|114
1654633800000|2022-06-07 20:30:00|14075|14051|14075|14051|14075|14053|14075|14051|53
1654634100000|2022-06-07 20:35:00|14063|14047|14063|14037|14063|14047|14062|14035|2370
1654634400000|2022-06-07 20:40:00|14057||14063||14063||14057||175
1654634700000|2022-06-07 20:45:00|14058||14063||14063||14058||149
1654635000000|2022-06-07 20:50:00|14048|14035|14047|14035|14048|14035|14047|14035|794
1654635300000|2022-06-07 20:55:00|14048||14042||14048||14042||45
1654635600000|2022-06-07 21:00:00|||||||||65
1654635900000|2022-06-07 21:05:00|14040|14032|14063|14035|14063|14037|14040|14032|233
1654636200000|2022-06-07 21:10:00|||||||||102
1654636500000|2022-06-07 21:15:00||14040||14040||14040||14040|12
1654636800000|2022-06-07 21:20:00||14035||14035||14035||14035|64
1654637100000|2022-06-07 21:25:00|||||||||208
1654637400000|2022-06-07 21:30:00||14036||14035||14036||14035|15
1654637700000|2022-06-07 21:35:00|||||||||144
1654638000000|2022-06-07 21:40:00|||||||||27
1654638300000|2022-06-07 21:45:00||14040||14040||14045||14040|82
1654638600000|2022-06-07 21:50:00||14043||14041||14045||14041|290
1654638900000|2022-06-07 21:55:00|||||||||51
1654639200000|2022-06-07 22:00:00|14054|14040|14054|14040|14054|14040|14054|14040|103
1654639500000|2022-06-07 22:05:00|14051|14035|14063|14011|14063|14035|14001|14000|17630
1654639800000|2022-06-07 22:10:00|14047|14015|14047|14015|14047|14015|14047|14015|252
1654640100000|2022-06-07 22:15:00|14042|14020|14047|14020|14063|14020|14042|14020|122
1654640400000|2022-06-07 22:20:00|||||||||1
1654640700000|2022-06-07 22:25:00|||||||||252
1654641000000|2022-06-07 22:30:00|14031||14031||14031||14031||460
1654641300000|2022-06-07 22:35:00|14034|14015|14047|14015|14047|14015|14031|14015|177
1654641600000|2022-06-07 22:40:00|14025||14025||14025||14025||0
1654641900000|2022-06-07 22:45:00|14018||14025||14025||14018||78
1654642200000|2022-06-07 22:50:00|||||||||101
1654642500000|2022-06-07 22:55:00|14015|14011|14015|14011|14015|14011|14015|14011|186
1654642800000|2022-06-07 23:00:00|14025|14008|14025|14015|14025|14015|14025|14008|353
1654643100000|2022-06-07 23:05:00|14020|14008|14020|14009|14020|14009|14020|14008|282
1654643400000|2022-06-07 23:10:00|14025|14020|14025|14009|14025|14020|14025|14009|1141
1654643700000|2022-06-07 23:15:00|||||||||93
1654644000000|2022-06-07 23:20:00|||||||||61
1654644300000|2022-06-07 23:25:00||14010||14012||14012||14010|641
1654644600000|2022-06-07 23:30:00||14013||14013||14013||14013|26
1654644900000|2022-06-07 23:35:00||14015||14013||14015||14013|24
1654645200000|2022-06-07 23:40:00|14020||14020||14020||14020||85
1654645500000|2022-06-07 23:45:00|14019|14008|14019|14001|14019|14008|14019|14001|802
1654645800000|2022-06-07 23:50:00|14013|14000|14019|14000|14019|14000|14004|14000|498
1654646100000|2022-06-07 23:55:00|14010|14010|14006|14000|14019|14010|14006|14000|357
1654675200000|2022-06-08 08:00:00|14100|13908|14064|13996|14138|13996|14064|13908|13
1654675500000|2022-06-08 08:05:00|14052|14003|14052|13980|14052|14003|14052|13980|200
1654675800000|2022-06-08 08:10:00|||||||||61
1654676100000|2022-06-08 08:15:00|||||||||22
1654676400000|2022-06-08 08:20:00|||||||||1
1654676700000|2022-06-08 08:25:00|||||||||59
1654677000000|2022-06-08 08:30:00|||||||||3
1654677300000|2022-06-08 08:35:00|||||||||4
1654677600000|2022-06-08 08:40:00|||||||||17
1654677900000|2022-06-08 08:45:00|||||||||1
1654678200000|2022-06-08 08:50:00|||||||||5
1654679100000|2022-06-08 09:05:00|14050||14040||14052||14035||17
1654679400000|2022-06-08 09:10:00|||||||||11
1654679700000|2022-06-08 09:15:00||13988||13980||13988||13980|0
1654680600000|2022-06-08 09:30:00|||||||||62
1654680900000|2022-06-08 09:35:00|||||||||25
1654681200000|2022-06-08 09:40:00|||||||||50
1654681500000|2022-06-08 09:45:00|||||||||50
1654681800000|2022-06-08 09:50:00|||||||||3
1654682100000|2022-06-08 09:55:00||14000||13980||14000||13980|0
1654682400000|2022-06-08 10:00:00||14003||14003||14003||14003|0
1654682700000|2022-06-08 10:05:00||13980||14010||14010||13980|0
1654683000000|2022-06-08 10:10:00|14034|13992|14039|13980|14040|13992|14034|13980|110
1654683300000|2022-06-08 10:15:00|14031||14039||14039||14031||28
1654683900000|2022-06-08 10:25:00|14000||14039||14039||14000||194
1654684500000|2022-06-08 10:35:00|||||||||4
1654684800000|2022-06-08 10:40:00|||||||||1
1654685700000|2022-06-08 10:55:00|14038||14038||14038||14038||0
1654686000000|2022-06-08 11:00:00|14027|14000|13980|13950|14038|14000|13980|13918|1244
1654686300000|2022-06-08 11:05:00|14010|13932|14010|13951|14010|13951|14010|13932|551
1654686600000|2022-06-08 11:10:00|14008|13950|14008|13975|14008|13975|14008|13950|0
1654686900000|2022-06-08 11:15:00||14000||13975||14000||13975|631
1654687200000|2022-06-08 11:20:00|14007|13980|14008|13977|14008|13980|14007|13977|690
1654687500000|2022-06-08 11:25:00|14010|13975|14007|13991|14038|14011|14007|13975|2229
1654687800000|2022-06-08 11:30:00|14038|13995|14007|13991|14038|13995|14007|13991|2704
1654688100000|2022-06-08 11:35:00|||||||||497
1654688400000|2022-06-08 11:40:00|||||||||84
1654688700000|2022-06-08 11:45:00||13990||13994||13994||13990|1351
1654689000000|2022-06-08 11:50:00|13998|13990|13998|13965|13998|13994|13998|13965|1415
1654689300000|2022-06-08 11:55:00||13985||13965||13985||13965|465
1654689600000|2022-06-08 12:00:00|||||||||3399
1654689900000|2022-06-08 12:05:00|13997||13991||13997||13991||378
1654690200000|2022-06-08 12:10:00||13975||13975||13975||13975|1203
1654690500000|2022-06-08 12:15:00||13965||13965||13965||13965|452
1654690800000|2022-06-08 12:20:00|||||||||203
1654691100000|2022-06-08 12:25:00|13986||13991||13991||13986||316
1654691400000|2022-06-08 12:30:00|13990|13980|13990|13969|13990|13980|13990|13965|1824
1654691700000|2022-06-08 12:35:00||13965||13965||13965||13965|208
1654692000000|2022-06-08 12:40:00||13968||13965||13983||13965|760
1654692300000|2022-06-08 12:45:00||13980||13980||13980||13980|1092
1654692600000|2022-06-08 12:50:00|13988|13968|13975|13950|13988|13968|13975|13950|5264
1654692900000|2022-06-08 12:55:00|13965|13953|13978|13965|13978|13965|13965|13950|1099
1654693200000|2022-06-08 13:00:00||13950||13950||13950||13950|693
1654693500000|2022-06-08 13:05:00|13974|13960|13992|13950|13992|13962|13960|13950|5048
1654693800000|2022-06-08 13:10:00|13998|13955|13992|13967|13998|13968|13988|13950|2936
1654694100000|2022-06-08 13:15:00|13989|13968|13990|13979|13992|13979|13989|13967|1465
1654694400000|2022-06-08 13:20:00|13989|13980|13989|13970|13989|13989|13988|13970|1076
1654694700000|2022-06-08 13:25:00|13980|13975|13961|13911|13998|13980|13918|13911|4081
1654695000000|2022-06-08 13:30:00|13981|13912|14050|14033|14050|14037|13848|13838|155540
1654695300000|2022-06-08 13:35:00|14047|14035|14130|14112|14142|14132|14027|14015|140535
1654695600000|2022-06-08 13:40:00|14128|14113|14043|14032|14159|14153|14027|14021|110008
1654695900000|2022-06-08 13:45:00|14046|14030|14209|14202|14213|14211|14028|14021|111277
1654696200000|2022-06-08 13:50:00|14210|14203|14142|14132|14214|14205|14107|14100|79630
1654696500000|2022-06-08 13:55:00|14141|14133|14180|14172|14223|14219|14127|14123|96994
1654696800000|2022-06-08 14:00:00|14181|14173|14145|14138|14193|14180|14103|14099|89932
1654697100000|2022-06-08 14:05:00|14146|14137|14127|14122|14147|14143|14093|14085|61859
1654697400000|2022-06-08 14:10:00|14126|14120|14019|14012|14129|14120|14015|14012|79123
1654697700000|2022-06-08 14:15:00|14018|14005|14046|14039|14050|14041|13998|13990|109525
1654698000000|2022-06-08 14:20:00|14045|14040|14095|14089|14100|14092|14039|14035|54840
1654698300000|2022-06-08 14:25:00|14094|14086|14046|14039|14095|14089|14036|14027|49830
1654698600000|2022-06-08 14:30:00|14045|14040|14024|14018|14050|14045|14021|14017|35771
1654698900000|2022-06-08 14:35:00|14025|14019|14040|14036|14051|14040|14011|14003|45531
1654699200000|2022-06-08 14:40:00|14041|14035|14017|14011|14087|14081|14011|14005|61147
1654699500000|2022-06-08 14:45:00|14016|14012|14027|14021|14046|14041|14014|14011|35971
1654699800000|2022-06-08 14:50:00|14028|14020|14010|14008|14034|14031|14000|13998|39054
1654700100000|2022-06-08 14:55:00|14009|14006|14008|14003|14017|14014|13998|13995|62714
1654700400000|2022-06-08 15:00:00|14011|14004|14007|14004|14028|14022|13997|13993|72792
1654700700000|2022-06-08 15:05:00|14006|14005|14044|14040|14044|14041|14006|14004|35775
1654701000000|2022-06-08 15:10:00|14045|14041|14119|14115|14119|14117|14039|14034|74652
1654701300000|2022-06-08 15:15:00|14122|14116|14108|14104|14145|14140|14100|14099|64057
1654701600000|2022-06-08 15:20:00|14107|14105|14090|14085|14118|14112|14079|14073|32890
1654701900000|2022-06-08 15:25:00|14088|14078|14089|14085|14100|14093|14069|14064|44458
1654702200000|2022-06-08 15:30:00|14090|14084|14099|14094|14105|14102|14073|14070|34086
1654702500000|2022-06-08 15:35:00|14100|14095|14083|14080|14111|14108|14072|14070|32407
1654702800000|2022-06-08 15:40:00|14084|14081|14028|14022|14096|14094|14024|14020|37242
1654703100000|2022-06-08 15:45:00|14027|14023|14041|14036|14060|14055|14024|14019|32893
1654703400000|2022-06-08 15:50:00|14040|14035|14060|14056|14072|14066|14036|14034|30789
1654703700000|2022-06-08 15:55:00|14059|14055|14057|14052|14072|14065|14043|14038|23456
1654704000000|2022-06-08 16:00:00|14056|14053|14079|14075|14097|14094|14043|14038|26704
1654704300000|2022-06-08 16:05:00|14078|14076|14051|14049|14079|14076|14044|14037|17983
1654704600000|2022-06-08 16:10:00|14053|14050|14077|14072|14077|14073|14051|14048|15117
1654704900000|2022-06-08 16:15:00|14075|14073|14081|14076|14087|14080|14057|14054|18166
1654705200000|2022-06-08 16:20:00|14080|14075|14030|14025|14088|14083|14021|14015|28388
1654705500000|2022-06-08 16:25:00|14031|14027|14031|14027|14032|14029|13998|13993|55993
1654705800000|2022-06-08 16:30:00|14032|14028|13997|13992|14032|14028|13980|13973|38070
1654706100000|2022-06-08 16:35:00|13996|13993|13935|13930|14001|13994|13935|13930|37248
1654706400000|2022-06-08 16:40:00|13934|13928|13887|13885|13943|13936|13887|13883|49869
1654706700000|2022-06-08 16:45:00|13886|13884|13940|13935|13948|13940|13868|13864|58927
1654707000000|2022-06-08 16:50:00|13939|13934|13945|13939|13960|13957|13926|13922|40513
1654707300000|2022-06-08 16:55:00|13944|13940|13952|13948|13956|13948|13927|13923|32548
1654707600000|2022-06-08 17:00:00|13951|13947|13946|13941|13963|13958|13926|13921|32930
1654707900000|2022-06-08 17:05:00|13945|13940|13948|13944|13960|13955|13937|13931|16319
1654708200000|2022-06-08 17:10:00|13947|13945|13974|13970|13980|13975|13945|13942|22634
1654708500000|2022-06-08 17:15:00|13973|13969|14011|14009|14019|14013|13964|13959|59204
1654708800000|2022-06-08 17:20:00|14010|14008|13991|13987|14014|14011|13983|13978|33422
1654709100000|2022-06-08 17:25:00|13992|13988|13987|13984|14017|14010|13977|13974|56829
1654709400000|2022-06-08 17:30:00|13986|13982|13953|13948|13997|13995|13938|13931|67614
1654709700000|2022-06-08 17:35:00|13951|13947|13897|13893|13955|13952|13891|13885|31295
1654710000000|2022-06-08 17:40:00|13896|13892|13939|13934|13944|13939|13885|13881|51716
1654710300000|2022-06-08 17:45:00|13938|13933|13954|13950|13968|13964|13932|13927|62018
1654710600000|2022-06-08 17:50:00|13958|13952|13927|13922|13961|13956|13915|13910|32207
1654710900000|2022-06-08 17:55:00|13926|13923|13922|13917|13939|13933|13917|13912|19623
1654711200000|2022-06-08 18:00:00|13923|13918|13963|13958|13979|13975|13919|13915|39184
1654711500000|2022-06-08 18:05:00|13962|13957|13962|13957|13979|13976|13954|13951|30117
1654711800000|2022-06-08 18:10:00|13960|13958|13974|13970|13995|13990|13953|13950|42100
1654712100000|2022-06-08 18:15:00|13975|13971|13946|13943|13981|13976|13944|13938|32404
1654712400000|2022-06-08 18:20:00|13945|13940|13958|13953|13968|13964|13941|13936|39535
1654712700000|2022-06-08 18:25:00|13959|13954|13949|13944|13965|13962|13918|13911|71468
1654713000000|2022-06-08 18:30:00|13950|13945|13932|13926|13980|13974|13929|13923|29697
1654713300000|2022-06-08 18:35:00|13931|13927|13925|13922|13937|13932|13909|13904|28446
1654713600000|2022-06-08 18:40:00|13926|13921|13968|13963|13973|13969|13925|13921|31273
1654713900000|2022-06-08 18:45:00|13967|13961|13977|13974|13989|13985|13964|13961|27400
1654714200000|2022-06-08 18:50:00|13976|13973|13963|13960|13983|13979|13958|13954|18932
1654714500000|2022-06-08 18:55:00|13962|13958|13949|13946|13968|13966|13944|13940|22199
1654714800000|2022-06-08 19:00:00|13950|13947|13954|13951|13959|13956|13917|13915|36358
1654715100000|2022-06-08 19:05:00|13953|13950|13955|13952|13962|13957|13930|13927|33894
1654715400000|2022-06-08 19:10:00|13954|13949|13976|13972|13990|13984|13949|13944|43194
1654715700000|2022-06-08 19:15:00|13977|13973|13972|13969|13985|13982|13958|13954|30262
1654716000000|2022-06-08 19:20:00|13971|13970|14002|13998|14009|14004|13968|13962|29321
1654716300000|2022-06-08 19:25:00|14003|13997|14000|13997|14010|14008|13990|13985|29945
1654716600000|2022-06-08 19:30:00|14003|13998|14004|14001|14016|14012|13982|13979|36031
1654716900000|2022-06-08 19:35:00|14005|14000|13999|13997|14013|14012|13996|13992|45663
1654717200000|2022-06-08 19:40:00|14000|13995|13976|13974|14000|13998|13971|13968|41901
1654717500000|2022-06-08 19:45:00|13977|13975|13933|13931|13982|13978|13931|13927|69368
1654717800000|2022-06-08 19:50:00|13934|13932|13961|13959|13975|13972|13934|13932|74146
1654718100000|2022-06-08 19:55:00|13962|13960|13961|13960|13975|13974|13957|13952|113149
1654718400000|2022-06-08 20:00:00|13964|13953|14010|13940|14045|13953|13964|13935|30115
1654718700000|2022-06-08 20:05:00|13990||13989||14010||13989||2065
1654719000000|2022-06-08 20:10:00|||||||||14686
1654719300000|2022-06-08 20:15:00|14010|13970|14010|13950|14010|13970|14010|13940|74
1654719600000|2022-06-08 20:20:00|13999|13940|13999|13940|13999|13980|13995|13940|344
1654719900000|2022-06-08 20:25:00|13988|13941|13965|13941|13999|13941|13965|13941|27
1654720200000|2022-06-08 20:30:00|13999|13940|13999|13950|13999|13950|13987|13940|196
1654720500000|2022-06-08 20:35:00|13980|13940|13999|13940|13999|13940|13960|13940|938
1654720800000|2022-06-08 20:40:00|||||||||482
1654721100000|2022-06-08 20:45:00|||||||||1
1654721400000|2022-06-08 20:50:00|13981||13999||13999||13981||2
1654721700000|2022-06-08 20:55:00|13991|13941|13991|13941|13991|13941|13991|13940|63
1654722000000|2022-06-08 21:00:00|13999|13940|13999|13940|13999|13941|13999|13940|18
1654722300000|2022-06-08 21:05:00|13979|13950|13999|13950|13999|13950|13950|13940|262
1654722600000|2022-06-08 21:10:00|||||||||4
1654722900000|2022-06-08 21:15:00|||||||||125
1654723200000|2022-06-08 21:20:00|||||||||4
1654723500000|2022-06-08 21:25:00|13990|13960|13990|13960|13990|13960|13983|13960|101
1654723800000|2022-06-08 21:30:00|13999|13962|13999|13960|13999|13962|13999|13960|17
1654724100000|2022-06-08 21:35:00|13989|13965|13975|13960|13989|13965|13970|13960|357
1654724400000|2022-06-08 21:40:00|||||||||212
1654724700000|2022-06-08 21:45:00|||||||||338
1654725000000|2022-06-08 21:50:00|||||||||23
1654725300000|2022-06-08 21:55:00||13930||13930||13930||13930|180
1654725600000|2022-06-08 22:00:00|13966|13933|13975|13930|13975|13933|13945|13930|221
1654725900000|2022-06-08 22:05:00|13974|13940|13974|13930|13974|13940|13974|13930|202
1654726200000|2022-06-08 22:10:00|||||||||4
1654726500000|2022-06-08 22:15:00||13932||13932||13932||13932|1
1654726800000|2022-06-08 22:20:00||13940||13932||13940||13932|119
1654727100000|2022-06-08 22:25:00|13975||13975||13975||13975||9
1654727400000|2022-06-08 22:30:00||13933||13933||13933||13933|5
1654727700000|2022-06-08 22:35:00||13935||13938||13938||13935|295
1654728000000|2022-06-08 22:40:00|13999|13945|13999|13938|13999|13945|13999|13938|117
1654728300000|2022-06-08 22:45:00||13969||13938||13974||13938|71
1654728600000|2022-06-08 22:50:00|||||||||221
1654728900000|2022-06-08 22:55:00|||||||||20
1654729200000|2022-06-08 23:00:00|13990|13955|13999|13955|13999|13955|13980|13955|568
1654729500000|2022-06-08 23:05:00|13979||13979||13979||13979||60
1654730100000|2022-06-08 23:15:00|13999||13999||13999||13999||153
1654730400000|2022-06-08 23:20:00|14010||14010||14010||14010||11
1654730700000|2022-06-08 23:25:00|14008|13938|14008|13966|14008|13966|14008|13938|243
1654731000000|2022-06-08 23:30:00|||||||||113
1654731300000|2022-06-08 23:35:00|14010||14010||14010||14010||59
1654731600000|2022-06-08 23:40:00||13938||13938||13938||13938|157
1654731900000|2022-06-08 23:45:00|||||||||15
1654732200000|2022-06-08 23:50:00|14008|13980|13990|13963|14008|14000|13990|13938|420
1654732500000|2022-06-08 23:55:00|13980||13999||14008||13980||779
1654761600000|2022-06-09 08:00:00|14016|13836|13968|13848|14200|13896|13968|13800|19
1654761900000|2022-06-09 08:05:00|13956|13800|13944|13824|13995|13848|13932|13800|1
1654762200000|2022-06-09 08:10:00|13995|13874|13995|13860|13995|13885|13944|13800|177
1654762500000|2022-06-09 08:15:00||13872||13872||13872||13800|1
1654763100000|2022-06-09 08:25:00||13874||13872||13900||13872|0
1654763400000|2022-06-09 08:30:00||13800||13872||13894||13800|142
1654763700000|2022-06-09 08:35:00|14016|13884|14052|13932|14200|13932|14016|13800|257
1654764000000|2022-06-09 08:40:00|14040||14016||14052||14016||7
1654764300000|2022-06-09 08:45:00|14052|13944|14052|13944|14052|13944|14016|13944|46
1654764600000|2022-06-09 08:50:00|14040|13980|14052|13980|14052|13980|14028|13980|50
1654764900000|2022-06-09 08:55:00|||||||||10
1654765200000|2022-06-09 09:00:00|||||||||64
1654765500000|2022-06-09 09:05:00|||||||||10
1654766100000|2022-06-09 09:15:00|||||||||5
1654766700000|2022-06-09 09:25:00||14006||13980||14006||13980|109
1654767600000|2022-06-09 09:40:00|13995|13989|14050|13988|14052|13989|13995|13980|131
1654768500000|2022-06-09 09:55:00||13980||13980||13980||13980|0
1654768800000|2022-06-09 10:00:00|14040||14040||14040||14040||70
1654769400000|2022-06-09 10:10:00|||||||||2
1654770000000|2022-06-09 10:20:00|14050|14000|14088|13980|14200|14000|14050|13980|623
1654770300000|2022-06-09 10:25:00|14199|14008|14100|13980|14200|14008|14046|13980|45
1654770600000|2022-06-09 10:30:00|14150||14050||14150||14050||44
1654770900000|2022-06-09 10:35:00|||||||||32
1654771200000|2022-06-09 10:40:00|14076||14088||14150||14076||23
1654771500000|2022-06-09 10:45:00|14076||14088||14150||14076||2
1654771800000|2022-06-09 10:50:00|14150|14003|14148|13980|14150|14009|14064|13980|94
1654772100000|2022-06-09 10:55:00|14150|13992|14148|13980|14150|13992|14136|13980|1
1654772400000|2022-06-09 11:00:00|14141|13985|14025|13999|14141|14016|14025|13985|879
1654772700000|2022-06-09 11:05:00|||||||||296
1654773000000|2022-06-09 11:10:00||14000||14000||14000||14000|11
1654773300000|2022-06-09 11:15:00|14015|14007|14025|14007|14025|14007|14015|14007|425
1654773600000|2022-06-09 11:20:00|14024|14008|14124|14008|14141|14014|14024|14008|2035
1654773900000|2022-06-09 11:25:00|14141|14009|14119|14008|14141|14041|14112|14008|313
1654774200000|2022-06-09 11:30:00|14100|14022|14100|14031|14100|14033|14100|14008|3
1654774500000|2022-06-09 11:35:00|14089|14016|14100|14008|14100|14028|14083|14008|256
1654774800000|2022-06-09 11:40:00|14099|14011|14095|14009|14099|14011|14095|14008|86
1654775100000|2022-06-09 11:45:00|14088|14008|14050|14008|14095|14009|14050|14008|186
1654775400000|2022-06-09 11:50:00|14020|14000|14014|13985|14050|14000|14011|13985|1059
1654775700000|2022-06-09 11:55:00|14028||14050||14050||14028||129
1654776000000|2022-06-09 12:00:00|14028|13995|14064|13995|14080|13995|14028|13995|1062
1654776300000|2022-06-09 12:05:00|14080||14064||14080||14064||5
1654776600000|2022-06-09 12:10:00|14076|13985|13989|13935|14080|13985|13982|13935|1621
1654776900000|2022-06-09 12:15:00|13985|13950|13985|13940|13985|13962|13985|13935|216
1654777200000|2022-06-09 12:20:00|13980|13941|13989|13954|13989|13954|13960|13941|1336
1654777500000|2022-06-09 12:25:00|13979|13949|13989|13935|13989|13949|13979|13930|682
1654777800000|2022-06-09 12:30:00|||||||||13
1654778100000|2022-06-09 12:35:00|13986|13940|13986|13945|13986|13957|13981|13935|154
1654778400000|2022-06-09 12:40:00|13989|13935|13960|13935|13989|13935|13960|13935|296
1654778700000|2022-06-09 12:45:00|13945|13930|13960|13900|13960|13930|13945|13900|1997
1654779000000|2022-06-09 12:50:00|13945||13988||13989||13945||635
1654779300000|2022-06-09 12:55:00|13946|13901|13987|13903|13988|13903|13946|13901|872
1654779600000|2022-06-09 13:00:00|13986||13985||13986||13960||35
1654779900000|2022-06-09 13:05:00|13960||13950||13960||13950||227
1654780200000|2022-06-09 13:10:00|13960|13911|13960|13911|13970|13911|13959|13911|1239
1654780500000|2022-06-09 13:15:00|13956|13903|13950|13903|13960|13905|13910|13903|4177
1654780800000|2022-06-09 13:20:00|13930|13912|13930|13912|13930|13921|13928|13912|729
1654781100000|2022-06-09 13:25:00|13936|13903|13950|13900|13950|13941|13910|13900|1529
1654781400000|2022-06-09 13:30:00|13949|13901|13849|13824|13970|13959|13767|13756|146602
1654781700000|2022-06-09 13:35:00|13854|13829|13737|13725|13874|13847|13726|13713|96320
1654782000000|2022-06-09 13:40:00|13738|13726|13683|13679|13778|13765|13675|13668|121395
1654782300000|2022-06-09 13:45:00|13686|13680|13694|13685|13736|13726|13670|13665|87058
1654782600000|2022-06-09 13:50:00|13696|13686|13723|13717|13799|13792|13694|13685|107456
1654782900000|2022-06-09 13:55:00|13724|13718|13754|13746|13764|13758|13660|13656|94849
1654783200000|2022-06-09 14:00:00|13753|13747|13724|13711|13755|13749|13697|13687|70774
1654783500000|2022-06-09 14:05:00|13721|13710|13667|13661|13742|13732|13663|13661|46106
1654783800000|2022-06-09 14:10:00|13666|13660|13720|13713|13721|13715|13650|13645|64443
1654784100000|2022-06-09 14:15:00|13722|13711|13712|13705|13735|13728|13692|13688|62109
1654784400000|2022-06-09 14:20:00|13718|13706|13735|13728|13736|13732|13712|13702|34474
1654784700000|2022-06-09 14:25:00|13736|13725|13776|13770|13781|13772|13713|13708|35249
1654785000000|2022-06-09 14:30:00|13777|13771|13764|13759|13807|13798|13743|13735|44337
1654785300000|2022-06-09 14:35:00|13763|13758|13763|13757|13800|13796|13751|13744|23026
1654785600000|2022-06-09 14:40:00|13762|13755|13701|13695|13764|13760|13692|13688|53664
1654785900000|2022-06-09 14:45:00|13702|13694|13666|13661|13707|13700|13663|13660|36807
1654786200000|2022-06-09 14:50:00|13665|13660|13612|13605|13666|13660|13597|13592|84842
1654786500000|2022-06-09 14:55:00|13611|13604|13648|13642|13662|13656|13601|13599|64130
1654786800000|2022-06-09 15:00:00|13649|13639|13585|13581|13649|13642|13573|13571|45136
1654787100000|2022-06-09 15:05:00|13584|13580|13605|13600|13606|13601|13564|13560|58421
1654787400000|2022-06-09 15:10:00|13604|13601|13603|13597|13623|13617|13588|13582|47495
1654787700000|2022-06-09 15:15:00|13602|13598|13588|13584|13612|13606|13574|13572|33434
1654788000000|2022-06-09 15:20:00|13587|13583|13636|13630|13636|13631|13586|13582|32166
1654788300000|2022-06-09 15:25:00|13635|13631|13586|13580|13644|13639|13584|13580|30186
1654788600000|2022-06-09 15:30:00|13585|13578|13635|13631|13648|13645|13581|13575|30333
1654788900000|2022-06-09 15:35:00|13634|13630|13648|13641|13660|13652|13619|13610|21327
1654789200000|2022-06-09 15:40:00|13649|13642|13671|13667|13706|13700|13645|13640|37294
1654789500000|2022-06-09 15:45:00|13668|13666|13598|13593|13672|13666|13595|13590|31286
1654789800000|2022-06-09 15:50:00|13604|13595|13633|13628|13640|13632|13584|13580|39744
1654790100000|2022-06-09 15:55:00|13634|13630|13644|13639|13657|13651|13631|13625|41648
1654790400000|2022-06-09 16:00:00|13643|13638|13620|13614|13663|13656|13610|13602|25100
1654790700000|2022-06-09 16:05:00|13619|13611|13621|13618|13635|13633|13601|13599|31606
1654791000000|2022-06-09 16:10:00|13620|13616|13603|13598|13622|13617|13583|13580|40126
1654791300000|2022-06-09 16:15:00|13602|13600|13588|13583|13603|13600|13579|13576|20470
1654791600000|2022-06-09 16:20:00|13589|13586|13614|13608|13632|13625|13587|13581|25323
1654791900000|2022-06-09 16:25:00|13613|13607|13630|13622|13643|13637|13603|13601|20153
1654792200000|2022-06-09 16:30:00|13629|13625|13623|13618|13642|13636|13607|13600|21896
1654792500000|2022-06-09 16:35:00|13622|13617|13607|13601|13641|13635|13602|13594|21636
1654792800000|2022-06-09 16:40:00|13608|13602|13632|13628|13641|13635|13592|13590|19534
1654793100000|2022-06-09 16:45:00|13636|13629|13593|13588|13638|13632|13588|13585|16083
1654793400000|2022-06-09 16:50:00|13592|13589|13573|13570|13613|13606|13573|13570|18164
1654793700000|2022-06-09 16:55:00|13574|13571|13620|13615|13625|13622|13563|13559|25635
1654794000000|2022-06-09 17:00:00|13623|13616|13603|13600|13634|13629|13601|13597|24874
1654794300000|2022-06-09 17:05:00|13605|13601|13623|13617|13645|13642|13603|13597|28022
1654794600000|2022-06-09 17:10:00|13621|13618|13624|13619|13640|13635|13616|13610|19856
1654794900000|2022-06-09 17:15:00|13623|13617|13611|13606|13630|13626|13601|13599|32995
1654795200000|2022-06-09 17:20:00|13613|13605|13586|13581|13615|13613|13585|13580|25629
1654795500000|2022-06-09 17:25:00|13585|13582|13568|13563|13591|13585|13557|13555|32912
1654795800000|2022-06-09 17:30:00|13566|13564|13552|13547|13566|13564|13540|13537|32943
1654796100000|2022-06-09 17:35:00|13553|13548|13545|13543|13555|13549|13526|13525|33564
1654796400000|2022-06-09 17:40:00|13544|13540|13541|13535|13554|13549|13534|13530|23512
1654796700000|2022-06-09 17:45:00|13540|13536|13582|13576|13584|13577|13534|13530|38789
1654797000000|2022-06-09 17:50:00|13580|13572|13569|13564|13590|13586|13566|13558|31441
1654797300000|2022-06-09 17:55:00|13568|13565|13623|13618|13625|13620|13565|13560|35218
1654797600000|2022-06-09 18:00:00|13622|13619|13608|13602|13624|13619|13606|13600|94318
1654797900000|2022-06-09 18:05:00|13607|13601|13583|13579|13610|13605|13579|13574|53838
1654798200000|2022-06-09 18:10:00|13582|13580|13581|13577|13590|13587|13559|13554|44723
1654798500000|2022-06-09 18:15:00|13580|13576|13544|13541|13583|13579|13536|13531|57006
1654798800000|2022-06-09 18:20:00|13545|13542|13526|13523|13561|13559|13520|13517|71404
1654799100000|2022-06-09 18:25:00|13525|13520|13542|13539|13550|13548|13514|13512|41588
1654799400000|2022-06-09 18:30:00|13544|13537|13530|13526|13544|13538|13524|13521|54784
1654799700000|2022-06-09 18:35:00|13531|13527|13537|13534|13538|13535|13518|13516|30162
1654800000000|2022-06-09 18:40:00|13538|13533|13550|13546|13558|13556|13526|13525|30335
1654800300000|2022-06-09 18:45:00|13549|13545|13583|13580|13584|13581|13543|13538|39320
1654800600000|2022-06-09 18:50:00|13585|13581|13571|13568|13600|13596|13567|13560|21698
1654800900000|2022-06-09 18:55:00|13570|13563|13547|13544|13590|13587|13545|13540|33286
1654801200000|2022-06-09 19:00:00|13548|13541|13521|13517|13556|13550|13515|13513|58113
1654801500000|2022-06-09 19:05:00|13520|13516|13504|13501|13540|13536|13501|13500|57620
1654801800000|2022-06-09 19:10:00|13503|13503|13507|13505|13517|13511|13488|13485|84902
1654802100000|2022-06-09 19:15:00|13506|13501|13514|13512|13522|13518|13501|13495|40593
1654802400000|2022-06-09 19:20:00|13515|13510|13521|13517|13533|13529|13504|13501|33635
1654802700000|2022-06-09 19:25:00|13522|13518|13467|13463|13524|13521|13465|13461|59614
1654803000000|2022-06-09 19:30:00|13466|13464|13461|13458|13487|13485|13459|13456|47761
1654803300000|2022-06-09 19:35:00|13460|13459|13481|13480|13486|13484|13459|13456|53143
1654803600000|2022-06-09 19:40:00|13482|13481|13461|13458|13486|13483|13455|13452|109945
1654803900000|2022-06-09 19:45:00|13460|13456|13437|13432|13468|13466|13411|13410|103541
1654804200000|2022-06-09 19:50:00|13436|13431|13430|13428|13450|13447|13405|13403|136917
1654804500000|2022-06-09 19:55:00|13429|13427|13373|13372|13439|13437|13373|13370|214995
1654804800000|2022-06-09 20:00:00|13382|13369|13411|13360|13480|13369|13382|13352|21704
1654805100000|2022-06-09 20:05:00|13400|13384|13400|13360|13400|13384|13399|13360|1714
1654805400000|2022-06-09 20:10:00|13379|13370|13398|13370|13399|13370|13379|13370|1362
1654805700000|2022-06-09 20:15:00|13397|13371|13371|13360|13397|13371|13370|13360|1475
1654806000000|2022-06-09 20:20:00|13362|13352|13384|13362|13385|13362|13358|13352|7644
1654806300000|2022-06-09 20:25:00|13373|13373|13373|13362|13384|13373|13373|13362|1010
1654806600000|2022-06-09 20:30:00|13376|13365|13370|13362|13376|13365|13370|13362|1373
1654806900000|2022-06-09 20:35:00|13376|13360|13373|13332|13376|13360|13359|13301|5152
1654807200000|2022-06-09 20:40:00|13350|13335|13373|13332|13373|13335|13350|13332|412
1654807500000|2022-06-09 20:45:00||13350||13350||13353||13350|2459
1654807800000|2022-06-09 20:50:00|13370|13361|13373|13350|13373|13362|13370|13350|1203
1654808100000|2022-06-09 20:55:00|13379|13368|13386|13350|13386|13368|13375|13350|860
1654808400000|2022-06-09 21:00:00|13353|13353|13378|13360|13386|13360|13353|13350|2096
1654808700000|2022-06-09 21:05:00||13355||13355||13360||13355|692
1654809000000|2022-06-09 21:10:00||13350||13362||13363||13350|348
1654809300000|2022-06-09 21:15:00|13374|13361|13378|13350|13378|13368|13360|13350|1163
1654809600000|2022-06-09 21:20:00|13386||13378||13386||13378||1276
1654809900000|2022-06-09 21:25:00|||||||||117
1654810200000|2022-06-09 21:30:00|||||||||87
1654810500000|2022-06-09 21:35:00|||||||||212
1654810800000|2022-06-09 21:40:00|13370||13377||13377||13370||206
1654811100000|2022-06-09 21:45:00|13375||13374||13375||13365||618
1654811400000|2022-06-09 21:50:00|13370|13351|13368|13351|13370|13351|13368|13351|80
1654811700000|2022-06-09 21:55:00|13367|13350|13365|13350|13367|13359|13365|13350|388
1654812000000|2022-06-09 22:00:00|13368|13351|13365|13350|13368|13352|13365|13350|322
1654812300000|2022-06-09 22:05:00||13351||13350||13352||13350|103
1654812600000|2022-06-09 22:10:00||13352||13353||13355||13352|83
1654812900000|2022-06-09 22:15:00|13378|13354|13378|13353|13378|13355|13378|13352|90
1654813200000|2022-06-09 22:20:00|13370|13365|13370|13351|13370|13365|13370|13351|382
1654813500000|2022-06-09 22:25:00|13369||13369||13369||13360||206
1654813800000|2022-06-09 22:30:00|13365|13350|13365|13350|13365|13350|13365|13350|54
1654814100000|2022-06-09 22:35:00||13360||13350||13360||13350|366
1654814400000|2022-06-09 22:40:00|||||||||3
1654814700000|2022-06-09 22:45:00|13369||13369||13369||13369||556
1654815000000|2022-06-09 22:50:00|13362||13369||13369||13362||45
1654815300000|2022-06-09 22:55:00|13365||13369||13369||13357||229
1654815600000|2022-06-09 23:00:00|||||||||10
1654815900000|2022-06-09 23:05:00|||||||||18
1654816200000|2022-06-09 23:10:00|13378|13355|13370|13360|13378|13360|13369|13350|447
1654816500000|2022-06-09 23:15:00|13378|13350|13371|13356|13378|13356|13355|13345|1234
1654816800000|2022-06-09 23:20:00|13373|13345|13368|13345|13373|13345|13367|13345|63
1654817100000|2022-06-09 23:25:00|||||||||10
1654817400000|2022-06-09 23:30:00|||||||||28
1654817700000|2022-06-09 23:35:00|13366|13351|13366|13351|13366|13351|13366|13351|207
1654818000000|2022-06-09 23:40:00|13355|13345|13365|13345|13368|13345|13350|13345|2214
1654818300000|2022-06-09 23:45:00|13345|13331|13365|13331|13365|13331|13345|13331|670
1654818600000|2022-06-09 23:50:00|||||||||530
1654818900000|2022-06-09 23:55:00|13352|13325|13355|13330|13365|13330|13352|13325|1218
1654848000000|2022-06-10 08:00:00|13488|13300|13416|13310|13500|13311|13382|13300|95
1654848300000|2022-06-10 08:05:00|13417|13308|13428|13300|13440|13310|13416|13300|45
1654848600000|2022-06-10 08:10:00|13416|13354|13464|13356|13464|13356|13404|13300|100
1654848900000|2022-06-10 08:15:00|13462|13310|13462|13368|13462|13368|13462|13310|6
1654849200000|2022-06-10 08:20:00|||||||||8
1654849500000|2022-06-10 08:25:00||13380||13380||13380||13380|50
1654849800000|2022-06-10 08:30:00|13455||13462||13462||13455||12
1654850400000|2022-06-10 08:40:00|||||||||2
1654850700000|2022-06-10 08:45:00|||||||||37
1654851300000|2022-06-10 08:55:00|13452||13452||13452||13452||11
1654851600000|2022-06-10 09:00:00|13433||13452||13452||13433||147
1654851900000|2022-06-10 09:05:00|||||||||1
1654852200000|2022-06-10 09:10:00|13440||13440||13440||13440||0
1654852500000|2022-06-10 09:15:00|13428||13428||13428||13428||28
1654852800000|2022-06-10 09:20:00|13400||13400||13400||13400||32
1654853100000|2022-06-10 09:25:00|||||||||8
1654853400000|2022-06-10 09:30:00|13394|13356|13400|13310|13400|13356|13394|13310|638
1654854000000|2022-06-10 09:40:00|13399||13399||13399||13399||0
1654854300000|2022-06-10 09:45:00|13392||13399||13399||13392||15
1654854900000|2022-06-10 09:55:00|13389||13380||13389||13380||42
1654855200000|2022-06-10 10:00:00|||||||||37
1654855500000|2022-06-10 10:05:00|||||||||16
1654855800000|2022-06-10 10:10:00|||||||||30
1654856400000|2022-06-10 10:20:00|13379||13379||13379||13379||12
1654856700000|2022-06-10 10:25:00|13373||13370||13373||13370||9
1654857000000|2022-06-10 10:30:00|||||||||61
1654857300000|2022-06-10 10:35:00|13367|13335|13370|13335|13370|13335|13367|13335|174
1654857600000|2022-06-10 10:40:00|13360|13310|13360|13310|13360|13310|13360|13310|4
1654857900000|2022-06-10 10:45:00|13330||13360||13360||13330||331
1654858200000|2022-06-10 10:50:00||13350||13310||13350||13310|203
1654858500000|2022-06-10 10:55:00|13359||13357||13359||13357||0
1654858800000|2022-06-10 11:00:00|13359|13335|13359|13332|13359|13340|13341|13310|612
1654859100000|2022-06-10 11:05:00|13371|13340|13371|13350|13371|13360|13360|13340|834
1654859400000|2022-06-10 11:10:00|13368|13360|13371|13350|13371|13360|13368|13350|227
1654859700000|2022-06-10 11:15:00|13370|13360|13359|13340|13370|13360|13359|13340|1206
1654860000000|2022-06-10 11:20:00|13370|13332|13369|13332|13370|13332|13369|13332|449
1654860300000|2022-06-10 11:25:00|13363|13320|13323|13310|13369|13323|13315|13310|3068
1654860600000|2022-06-10 11:30:00|13340|13315|13354|13314|13368|13320|13320|13310|1187
1654860900000|2022-06-10 11:35:00|13350|13310|13349|13320|13350|13340|13346|13310|481
1654861200000|2022-06-10 11:40:00|13340||13330||13349||13330||10
1654861500000|2022-06-10 11:45:00|13328|13310|13330|13310|13330|13310|13328|13310|1139
1654861800000|2022-06-10 11:50:00|13315||13315||13315||13315||244
1654862100000|2022-06-10 11:55:00|13330||13349||13349||13330||784
1654862400000|2022-06-10 12:00:00|13340||13340||13340||13340||3895
1654862700000|2022-06-10 12:05:00|||||||||225
1654863000000|2022-06-10 12:10:00|13339|13318|13336|13310|13339|13318|13336|13310|534
1654863300000|2022-06-10 12:15:00|13337|13311|13360|13340|13394|13345|13330|13310|2282
1654863600000|2022-06-10 12:20:00|13350|13312|13325|13310|13350|13312|13325|13310|386
1654863900000|2022-06-10 12:25:00|13340|13322|13325|13310|13340|13327|13325|13310|2245
1654864200000|2022-06-10 12:30:00|13339|13300|13177|13111|13339|13300|13149|13102|13862
1654864500000|2022-06-10 12:35:00|13150|13115|13199|13130|13200|13157|13120|13102|6097
1654864800000|2022-06-10 12:40:00|13200|13135|13174|13150|13245|13207|13174|13130|7310
1654865100000|2022-06-10 12:45:00|13150|13152|13180|13140|13198|13170|13150|13140|7578
1654865400000|2022-06-10 12:50:00|13198|13130|13139|13100|13198|13130|13110|13100|7933
1654865700000|2022-06-10 12:55:00|13129|13103|13020|13010|13129|13103|13020|13000|11149
1654866000000|2022-06-10 13:00:00|13030|13000|13080|13020|13099|13035|13030|13000|6944
1654866300000|2022-06-10 13:05:00|13060|13021|13091|13051|13098|13051|13035|13020|2691
1654866600000|2022-06-10 13:10:00|13072|13052|13091|13033|13091|13060|13050|13025|3095
1654866900000|2022-06-10 13:15:00|13090|13035|13050|13025|13091|13050|13043|13025|2699
1654867200000|2022-06-10 13:20:00|13036|13026|13040|13030|13050|13030|13036|13025|11605
1654867500000|2022-06-10 13:25:00|13045|13025|13030|13005|13045|13033|13011|13000|9989
1654867800000|2022-06-10 13:30:00|13029|13002|12965|12948|13080|13069|12878|12868|305503
1654868100000|2022-06-10 13:35:00|12959|12949|13186|13173|13190|13180|12948|12928|114259
1654868400000|2022-06-10 13:40:00|13187|13174|13176|13160|13220|13216|13081|13070|159346
1654868700000|2022-06-10 13:45:00|13177|13161|13065|13056|13199|13189|13060|13050|73267
1654869000000|2022-06-10 13:50:00|13064|13053|13072|13059|13116|13109|13023|13013|68778
1654869300000|2022-06-10 13:55:00|13070|13057|13000|12989|13076|13064|12983|12975|91730
1654869600000|2022-06-10 14:00:00|12999|12985|12931|12921|13000|12987|12892|12887|125438
1654869900000|2022-06-10 14:05:00|12930|12922|12862|12856|12980|12970|12859|12855|109535
1654870200000|2022-06-10 14:10:00|12860|12855|12896|12887|12900|12892|12839|12836|93466
1654870500000|2022-06-10 14:15:00|12895|12886|12853|12846|12912|12905|12835|12830|65393
1654870800000|2022-06-10 14:20:00|12852|12845|12835|12827|12882|12877|12815|12811|67327
1654871100000|2022-06-10 14:25:00|12836|12828|12834|12825|12883|12875|12825|12819|91213
1654871400000|2022-06-10 14:30:00|12836|12826|12860|12851|12872|12866|12825|12817|62328
1654871700000|2022-06-10 14:35:00|12859|12852|12874|12869|12891|12885|12823|12820|82109
1654872000000|2022-06-10 14:40:00|12871|12865|12868|12862|12880|12874|12816|12811|52303
1654872300000|2022-06-10 14:45:00|12867|12863|12875|12868|12880|12875|12851|12842|37288
1654872600000|2022-06-10 14:50:00|12874|12867|12852|12842|12912|12905|12833|12831|56076
1654872900000|2022-06-10 14:55:00|12851|12841|12789|12784|12861|12853|12789|12783|78814
1654873200000|2022-06-10 15:00:00|12790|12783|12825|12820|12836|12829|12770|12763|77433
1654873500000|2022-06-10 15:05:00|12826|12821|12795|12791|12827|12821|12780|12775|52816
1654873800000|2022-06-10 15:10:00|12796|12790|12768|12761|12807|12799|12760|12758|45632
1654874100000|2022-06-10 15:15:00|12766|12758|12793|12786|12800|12792|12746|12740|49071
1654874400000|2022-06-10 15:20:00|12794|12787|12762|12756|12820|12815|12760|12752|42579
1654874700000|2022-06-10 15:25:00|12761|12757|12744|12739|12762|12757|12716|12711|58855
1654875000000|2022-06-10 15:30:00|12745|12738|12751|12747|12766|12760|12720|12717|38756
1654875300000|2022-06-10 15:35:00|12755|12748|12719|12714|12755|12749|12708|12705|44360
1654875600000|2022-06-10 15:40:00|12718|12713|12759|12753|12770|12761|12688|12683|97268
1654875900000|2022-06-10 15:45:00|12758|12752|12741|12735|12788|12780|12739|12732|73155
1654876200000|2022-06-10 15:50:00|12739|12734|12761|12754|12766|12760|12725|12722|38975
1654876500000|2022-06-10 15:55:00|12760|12752|12822|12814|12835|12830|12751|12746|50290
1654876800000|2022-06-10 16:00:00|12820|12815|12825|12820|12838|12834|12804|12800|44759
1654877100000|2022-06-10 16:05:00|12824|12821|12848|12844|12866|12862|12824|12820|71541
1654877400000|2022-06-10 16:10:00|12847|12841|12826|12821|12856|12851|12798|12793|49490
1654877700000|2022-06-10 16:15:00|12827|12822|12829|12821|12836|12833|12814|12810|31570
1654878000000|2022-06-10 16:20:00|12830|12824|12835|12830|12874|12869|12828|12823|56838
1654878300000|2022-06-10 16:25:00|12834|12828|12812|12807|12838|12832|12785|12780|29430
1654878600000|2022-06-10 16:30:00|12811|12808|12810|12805|12832|12825|12790|12783|38645
1654878900000|2022-06-10 16:35:00|12809|12803|12819|12815|12822|12821|12804|12796|33032
1654879200000|2022-06-10 16:40:00|12818|12816|12820|12813|12846|12841|12810|12806|27058
1654879500000|2022-06-10 16:45:00|12822|12814|12790|12784|12825|12820|12784|12780|37370
1654879800000|2022-06-10 16:50:00|12791|12785|12761|12756|12791|12785|12751|12746|41217
1654880100000|2022-06-10 16:55:00|12760|12757|12777|12771|12780|12776|12743|12737|27621
1654880400000|2022-06-10 17:00:00|12776|12768|12748|12743|12786|12782|12726|12719|36333
1654880700000|2022-06-10 17:05:00|12749|12744|12765|12761|12765|12762|12731|12725|16434
1654881000000|2022-06-10 17:10:00|12764|12758|12730|12727|12776|12770|12720|12716|24833
1654881300000|2022-06-10 17:15:00|12729|12726|12747|12742|12750|12745|12716|12713|26801
1654881600000|2022-06-10 17:20:00|12746|12743|12772|12767|12774|12770|12738|12734|28473
1654881900000|2022-06-10 17:25:00|12769|12765|12791|12788|12796|12791|12760|12755|30723
1654882200000|2022-06-10 17:30:00|12792|12789|12774|12770|12792|12790|12751|12745|61284
1654882500000|2022-06-10 17:35:00|12775|12768|12812|12807|12826|12823|12775|12768|63742
1654882800000|2022-06-10 17:40:00|12813|12808|12790|12786|12813|12810|12778|12775|39244
1654883100000|2022-06-10 17:45:00|12791|12787|12830|12826|12833|12829|12776|12771|89796
1654883400000|2022-06-10 17:50:00|12831|12827|12790|12786|12857|12855|12786|12784|55311
1654883700000|2022-06-10 17:55:00|12789|12785|12789|12786|12798|12795|12775|12771|44422
1654884000000|2022-06-10 18:00:00|12792|12784|12773|12768|12793|12792|12764|12760|59666
1654884300000|2022-06-10 18:05:00|12775|12769|12792|12787|12807|12803|12774|12768|66009
1654884600000|2022-06-10 18:10:00|12791|12788|12763|12758|12802|12798|12759|12756|21053
1654884900000|2022-06-10 18:15:00|12762|12759|12807|12803|12820|12817|12756|12751|27190
1654885200000|2022-06-10 18:20:00|12810|12804|12820|12819|12833|12829|12804|12799|29653
1654885500000|2022-06-10 18:25:00|12823|12820|12793|12789|12830|12825|12773|12770|31315
1654885800000|2022-06-10 18:30:00|12794|12790|12814|12810|12822|12817|12793|12788|14811
1654886100000|2022-06-10 18:35:00|12815|12811|12780|12775|12817|12812|12780|12775|17341
1654886400000|2022-06-10 18:40:00|12781|12776|12774|12769|12785|12779|12753|12751|22130
1654886700000|2022-06-10 18:45:00|12775|12770|12807|12801|12809|12804|12771|12765|26259
1654887000000|2022-06-10 18:50:00|12806|12800|12823|12819|12824|12821|12792|12786|30500
1654887300000|2022-06-10 18:55:00|12824|12820|12829|12825|12850|12845|12812|12805|37209
1654887600000|2022-06-10 19:00:00|12830|12824|12813|12810|12856|12853|12806|12802|47290
1654887900000|2022-06-10 19:05:00|12812|12811|12797|12792|12813|12811|12782|12780|35501
1654888200000|2022-06-10 19:10:00|12798|12793|12817|12814|12828|12824|12792|12787|38066
1654888500000|2022-06-10 19:15:00|12815|12813|12836|12833|12850|12847|12812|12810|46805
1654888800000|2022-06-10 19:20:00|12837|12834|12820|12814|12838|12835|12778|12775|59216
1654889100000|2022-06-10 19:25:00|12822|12815|12832|12828|12870|12866|12819|12814|75741
1654889400000|2022-06-10 19:30:00|12831|12829|12799|12796|12842|12837|12793|12790|151072
1654889700000|2022-06-10 19:35:00|12798|12795|12808|12804|12830|12827|12789|12786|77769
1654890000000|2022-06-10 19:40:00|12807|12805|12763|12759|12811|12808|12748|12746|90564
1654890300000|2022-06-10 19:45:00|12762|12760|12711|12709|12769|12765|12710|12709|121198
1654890600000|2022-06-10 19:50:00|12712|12710|12738|12735|12759|12748|12705|12702|144258
1654890900000|2022-06-10 19:55:00|12737|12734|12699|12698|12750|12747|12698|12697|249530
1654891200000|2022-06-10 20:00:00|12701|12691|12720|12680|12800|12700|12701|12666|40000
1654891500000|2022-06-10 20:05:00|12715|12685|12715|12700|12715|12700|12715|12681|441
1654891800000|2022-06-10 20:10:00|12720|12705|12720|12700|12720|12705|12720|12700|258
1654892100000|2022-06-10 20:15:00|||||||||120
1654892400000|2022-06-10 20:20:00|12725|12701|12725|12700|12725|12701|12716|12700|7135
1654892700000|2022-06-10 20:25:00|12716|12681|12725|12701|12725|12701|12708|12681|4147
1654893000000|2022-06-10 20:30:00|12717|12713|12715|12701|12725|12714|12715|12701|2242
1654893300000|2022-06-10 20:35:00|12720|12702|12720|12702|12720|12702|12710|12702|1342
1654893600000|2022-06-10 20:40:00|||||||||528
1654893900000|2022-06-10 20:45:00|||||||||572
1654894200000|2022-06-10 20:50:00|||||||||118
1654894500000|2022-06-10 20:55:00|12750|12708|12750|12702|12750|12725|12750|12702|1878
1655107200000|2022-06-13 08:00:00|12611|12400|12480|12390|12690|12500|12432|12350|1204
1655107500000|2022-06-13 08:05:00|12468|12381|12350|12288|12487|12381|12350|12260|912
1655107800000|2022-06-13 08:10:00|12344|12289|12350|12289|12350|12330|12342|12289|128
1655108100000|2022-06-13 08:15:00|12332|12310|12289|12228|12350|12310|12289|12200|706
1655108400000|2022-06-13 08:20:00|12288|12251|12289|12251|12289|12251|12288|12228|127
1655108700000|2022-06-13 08:25:00|12300|12261|12350|12252|12350|12283|12260|12251|2958
1655109000000|2022-06-13 08:30:00||12266||12266||12266||12266|21
1655109300000|2022-06-13 08:35:00||12284||12266||12284||12266|360
1655109600000|2022-06-13 08:40:00|||||||||11
1655109900000|2022-06-13 08:45:00|12300||12350||12350||12300||1439
1655110200000|2022-06-13 08:50:00|12300||12300||12300||12298||39
1655110500000|2022-06-13 08:55:00|12320|12275|12320|12266|12320|12291|12312|12266|904
1655110800000|2022-06-13 09:00:00|12306|12273|12340|12266|12350|12283|12306|12266|803
1655111100000|2022-06-13 09:05:00|12337|12283|12315|12266|12337|12283|12315|12266|320
1655111400000|2022-06-13 09:10:00|12299|12253|12299|12270|12320|12275|12266|12251|4492
1655111700000|2022-06-13 09:15:00|12298|12251|12297|12251|12298|12251|12297|12251|132
1655112000000|2022-06-13 09:20:00|12292|12273|12319|12251|12319|12283|12292|12251|388
1655112300000|2022-06-13 09:25:00|||||||||6
1655112600000|2022-06-13 09:30:00|12294||12299||12319||12284||306
1655112900000|2022-06-13 09:35:00|12298||12298||12298||12298||153
1655113200000|2022-06-13 09:40:00||12272||12251||12272||12251|113
1655113500000|2022-06-13 09:45:00|12297||12297||12297||12297||215
1655113800000|2022-06-13 09:50:00|12295||12295||12295||12295||6
1655114100000|2022-06-13 09:55:00|||||||||404
1655114400000|2022-06-13 10:00:00|12297|12273|12336|12251|12350|12273|12297|12251|1972
1655114700000|2022-06-13 10:05:00|12325|12265|12350|12265|12350|12290|12325|12265|278
1655115000000|2022-06-13 10:10:00||12274||12265||12290||12265|285
1655115300000|2022-06-13 10:15:00||12270||12281||12281||12267|25
1655115600000|2022-06-13 10:20:00|12345|12276|12350|12265|12350|12276|12340|12265|426
1655115900000|2022-06-13 10:25:00|||||||||10
1655116200000|2022-06-13 10:30:00||12296||12307||12307||12296|4
1655116500000|2022-06-13 10:35:00||12322||12307||12335||12307|684
1655116800000|2022-06-13 10:40:00|||||||||10
1655117100000|2022-06-13 10:45:00|12372|12335|12396|12335|12465|12335|12372|12335|712
1655117400000|2022-06-13 10:50:00|12465||12408||12465||12396||33
1655117700000|2022-06-13 10:55:00|12396|12312|12420|12307|12465|12312|12364|12307|667
1655118000000|2022-06-13 11:00:00|12465|12350|12400|12369|12499|12450|12376|12307|3983
1655118300000|2022-06-13 11:05:00|12390|12376|12359|12325|12390|12376|12359|12325|1573
1655118600000|2022-06-13 11:10:00|12350|12328|12300|12283|12350|12330|12300|12283|5532
1655118900000|2022-06-13 11:15:00|12296|12280|12320|12265|12349|12330|12275|12265|3860
1655119200000|2022-06-13 11:20:00|12300|12278|12300|12276|12300|12280|12285|12265|1082
1655119500000|2022-06-13 11:25:00|12285|12270|12306|12241|12325|12275|12273|12225|8377
1655119800000|2022-06-13 11:30:00|12312|12242|12349|12322|12349|12322|12296|12242|8018
1655120100000|2022-06-13 11:35:00|12350|12328|12380|12346|12400|12351|12330|12322|19652
1655120400000|2022-06-13 11:40:00|12361|12322|12322|12230|12380|12322|12322|12230|840
1655120700000|2022-06-13 11:45:00|12300|12280|12330|12255|12380|12280|12300|12230|1253
1655121000000|2022-06-13 11:50:00|12335|12300|12297|12255|12335|12305|12297|12250|1517
1655121300000|2022-06-13 11:55:00|12300|12264|12335|12277|12335|12290|12293|12258|1066
1655121600000|2022-06-13 12:00:00|12360|12310|12380|12359|12380|12361|12335|12292|19924
1655121900000|2022-06-13 12:05:00|12378|12342|12350|12337|12378|12343|12348|12300|2467
1655122200000|2022-06-13 12:10:00|12364|12341|12374|12355|12378|12363|12359|12312|3831
1655122500000|2022-06-13 12:15:00|12370|12324|12374|12350|12374|12355|12369|12300|1934
1655122800000|2022-06-13 12:20:00|12375|12351|12374|12355|12375|12355|12362|12350|354
1655123100000|2022-06-13 12:25:00|12366|12350|12350|12331|12366|12350|12350|12300|3294
1655123400000|2022-06-13 12:30:00|12372|12333|12378|12351|12378|12355|12372|12300|1549
1655123700000|2022-06-13 12:35:00|12361|12353|12368|12351|12378|12353|12361|12351|851
1655124000000|2022-06-13 12:40:00|12371|12354|12360|12353|12374|12359|12360|12350|1061
1655124300000|2022-06-13 12:45:00|12356|12354|12370|12358|12370|12365|12356|12302|4386
1655124600000|2022-06-13 12:50:00|12378|12362|12400|12382|12400|12384|12360|12350|5580
1655124900000|2022-06-13 12:55:00|12397|12360|12375|12365|12400|12382|12367|12350|4919
1655125200000|2022-06-13 13:00:00|12393|12351|12371|12302|12400|12380|12351|12302|12713
1655125500000|2022-06-13 13:05:00|12360|12309|12350|12302|12360|12320|12330|12302|2543
1655125800000|2022-06-13 13:10:00|12326|12304|12349|12304|12350|12316|12326|12304|612
1655126100000|2022-06-13 13:15:00|12330|12311|12359|12330|12359|12330|12330|12304|939
1655126400000|2022-06-13 13:20:00|12345|12302|12336|12305|12345|12330|12310|12302|2047
1655126700000|2022-06-13 13:25:00|12345|12302|12329|12253|12350|12330|12225|12216|9978
1655127000000|2022-06-13 13:30:00|12325|12235|12175|12165|12325|12303|12109|12100|379839
1655127300000|2022-06-13 13:35:00|12174|12166|12028|12019|12223|12207|12009|12003|241535
1655127600000|2022-06-13 13:40:00|12027|12017|11893|11885|12028|12023|11875|11868|331006
1655127900000|2022-06-13 13:45:00|11892|11884|11842|11835|11949|11943|11837|11832|216546
1655128200000|2022-06-13 13:50:00|11840|11833|11815|11810|11864|11856|11775|11771|232804
1655128500000|2022-06-13 13:55:00|11814|11809|11786|11780|11875|11871|11773|11771|194407
1655128800000|2022-06-13 14:00:00|11785|11778|11745|11742|11840|11835|11711|11708|254855
1655129100000|2022-06-13 14:05:00|11746|11740|11781|11774|11850|11845|11733|11730|142614
1655129400000|2022-06-13 14:10:00|11780|11773|11719|11713|11824|11820|11694|11691|188320
1655129700000|2022-06-13 14:15:00|11716|11714|11709|11703|11726|11724|11679|11675|155573
1655130000000|2022-06-13 14:20:00|11708|11704|11675|11671|11736|11732|11675|11670|139163
1655130300000|2022-06-13 14:25:00|11676|11673|11688|11683|11715|11711|11665|11660|116415
1655130600000|2022-06-13 14:30:00|11687|11684|11697|11693|11699|11694|11645|11641|143098
1655130900000|2022-06-13 14:35:00|11696|11692|11650|11646|11710|11708|11649|11645|110140
1655131200000|2022-06-13 14:40:00|11649|11645|11619|11614|11657|11652|11598|11593|131088
1655131500000|2022-06-13 14:45:00|11618|11615|11637|11634|11650|11649|11591|11589|109066
1655131800000|2022-06-13 14:50:00|11636|11633|11645|11642|11671|11665|11597|11596|131564
1655132100000|2022-06-13 14:55:00|11646|11643|11613|11610|11662|11657|11611|11609|83225
1655132400000|2022-06-13 15:00:00|11611|11609|11547|11543|11620|11617|11535|11533|220736
1655132700000|2022-06-13 15:05:00|11548|11544|11561|11557|11577|11574|11534|11531|120533
1655133000000|2022-06-13 15:10:00|11560|11556|11567|11564|11594|11590|11534|11532|97592
1655133300000|2022-06-13 15:15:00|11566|11563|11627|11623|11635|11631|11561|11557|202451
1655133600000|2022-06-13 15:20:00|11626|11622|11639|11637|11642|11639|11614|11608|112802
1655133900000|2022-06-13 15:25:00|11640|11638|11618|11615|11650|11648|11604|11603|100157
1655134200000|2022-06-13 15:30:00|11616|11613|11619|11615|11644|11640|11590|11586|85776
1655134500000|2022-06-13 15:35:00|11620|11616|11667|11664|11667|11665|11615|11613|92413
1655134800000|2022-06-13 15:40:00|11669|11665|11715|11711|11724|11720|11647|11640|105635
1655135100000|2022-06-13 15:45:00|11714|11713|11741|11737|11743|11741|11684|11680|107164
1655135400000|2022-06-13 15:50:00|11740|11736|11684|11679|11760|11754|11680|11674|98532
1655135700000|2022-06-13 15:55:00|11685|11680|11724|11720|11727|11722|11683|11678|101652
1655136000000|2022-06-13 16:00:00|11723|11717|11681|11677|11750|11744|11669|11664|125638
1655136300000|2022-06-13 16:05:00|11682|11676|11680|11676|11705|11700|11635|11631|132041
1655136600000|2022-06-13 16:10:00|11681|11674|11683|11679|11745|11741|11669|11664|114241
1655136900000|2022-06-13 16:15:00|11685|11680|11665|11660|11711|11708|11639|11634|81345
1655137200000|2022-06-13 16:20:00|11666|11663|11660|11655|11683|11681|11645|11638|88880
1655137500000|2022-06-13 16:25:00|11659|11656|11679|11676|11695|11692|11656|11650|85297
1655137800000|2022-06-13 16:30:00|11678|11675|11755|11752|11767|11761|11662|11658|68955
1655138100000|2022-06-13 16:35:00|11753|11750|11756|11752|11782|11778|11733|11728|92792
1655138400000|2022-06-13 16:40:00|11755|11751|11718|11714|11759|11754|11700|11695|319319
1655138700000|2022-06-13 16:45:00|11717|11715|11666|11662|11732|11727|11666|11661|116097
1655139000000|2022-06-13 16:50:00|11665|11663|11639|11636|11690|11686|11636|11634|99369
1655139300000|2022-06-13 16:55:00|11640|11637|11634|11631|11655|11654|11614|11610|79287
1655139600000|2022-06-13 17:00:00|11635|11632|11628|11624|11640|11637|11603|11601|78374
1655139900000|2022-06-13 17:05:00|11627|11623|11630|11627|11643|11639|11614|11609|81453
1655140200000|2022-06-13 17:10:00|11628|11625|11613|11610|11634|11631|11599|11595|84611
1655140500000|2022-06-13 17:15:00|11614|11609|11616|11613|11620|11618|11599|11595|63351
1655140800000|2022-06-13 17:20:00|11617|11612|11613|11609|11625|11622|11601|11599|50618
1655141100000|2022-06-13 17:25:00|11612|11608|11616|11612|11621|11617|11591|11589|77591
1655141400000|2022-06-13 17:30:00|11615|11611|11598|11593|11634|11631|11593|11592|107137
1655141700000|2022-06-13 17:35:00|11596|11592|11637|11634|11646|11641|11592|11590|138487
1655142000000|2022-06-13 17:40:00|11638|11635|11675|11671|11680|11677|11618|11614|84931
1655142300000|2022-06-13 17:45:00|11678|11673|11694|11690|11705|11703|11665|11660|100344
1655142600000|2022-06-13 17:50:00|11695|11689|11648|11644|11697|11694|11637|11635|78142
1655142900000|2022-06-13 17:55:00|11649|11645|11659|11656|11675|11671|11642|11637|51351
1655143200000|2022-06-13 18:00:00|11658|11653|11622|11617|11661|11657|11611|11608|48953
1655143500000|2022-06-13 18:05:00|11621|11618|11586|11582|11630|11628|11585|11581|78110
1655143800000|2022-06-13 18:10:00|11585|11583|11563|11559|11595|11591|11561|11559|75963
1655144100000|2022-06-13 18:15:00|11564|11560|11554|11550|11585|11580|11544|11543|118798
1655144400000|2022-06-13 18:20:00|11557|11552|11543|11540|11580|11579|11539|11537|72203
1655144700000|2022-06-13 18:25:00|11544|11538|11537|11534|11565|11563|11533|11531|93628
1655145000000|2022-06-13 18:30:00|11538|11535|11528|11524|11546|11543|11508|11505|142827
1655145300000|2022-06-13 18:35:00|11527|11525|11553|11548|11567|11563|11519|11517|82257
1655145600000|2022-06-13 18:40:00|11552|11546|11572|11569|11590|11588|11549|11543|160270
1655145900000|2022-06-13 18:45:00|11571|11568|11570|11568|11590|11587|11555|11552|85062
1655146200000|2022-06-13 18:50:00|11569|11565|11533|11528|11578|11573|11530|11527|84641
1655146500000|2022-06-13 18:55:00|11532|11527|11496|11493|11532|11528|11494|11491|267142
1655146800000|2022-06-13 19:00:00|11494|11492|11507|11505|11520|11517|11475|11474|161206
1655147100000|2022-06-13 19:05:00|11506|11503|11470|11467|11518|11516|11469|11467|113569
1655147400000|2022-06-13 19:10:00|11469|11466|11448|11445|11472|11470|11432|11430|148923
1655147700000|2022-06-13 19:15:00|11447|11444|11466|11462|11523|11519|11431|11427|160009
1655148000000|2022-06-13 19:20:00|11465|11461|11444|11441|11493|11489|11440|11438|128811
1655148300000|2022-06-13 19:25:00|11443|11440|11424|11422|11459|11456|11419|11416|172741
1655148600000|2022-06-13 19:30:00|11423|11423|11436|11433|11447|11443|11414|11412|164855
1655148900000|2022-06-13 19:35:00|11435|11434|11465|11464|11480|11479|11434|11433|243917
1655149200000|2022-06-13 19:40:00|11466|11465|11504|11502|11510|11507|11459|11457|240815
1655149500000|2022-06-13 19:45:00|11503|11501|11497|11495|11520|11518|11486|11485|285589
1655149800000|2022-06-13 19:50:00|11496|11496|11534|11532|11536|11534|11445|11444|360081
1655150100000|2022-06-13 19:55:00|11533|11531|11586|11585|11588|11586|11524|11522|584342
1655150400000|2022-06-13 20:00:00|11594|11573|11586|11571|11620|11573|11575|11550|10358
1655150700000|2022-06-13 20:05:00|11600|11589|11630|11600|11660|11630|11586|11571|8782
1655151000000|2022-06-13 20:10:00|11660|11587|11635|11625|11660|11625|11630|11580|1409
1655151300000|2022-06-13 20:15:00|11633|11600|11624|11604|11635|11619|11601|11600|11235
1655151600000|2022-06-13 20:20:00|11621|11605|11608|11604|11624|11605|11608|11604|1588
1655151900000|2022-06-13 20:25:00|11612|11603|11605|11600|11612|11603|11602|11600|4434
1655152200000|2022-06-13 20:30:00|11601|11585|11600|11585|11605|11585|11600|11585|2970
1655152500000|2022-06-13 20:35:00|11597|11586|11595|11586|11597|11590|11590|11585|9036
1655152800000|2022-06-13 20:40:00|11590|11585|11595|11587|11595|11587|11590|11571|2417
1655153100000|2022-06-13 20:45:00|11586|11571|11595|11571|11595|11590|11586|11571|4117
1655153400000|2022-06-13 20:50:00|11590|11578|11595|11586|11595|11586|11580|11571|875
1655153700000|2022-06-13 20:55:00|||||||||304
1655154000000|2022-06-13 21:00:00|||||||||438
1655154300000|2022-06-13 21:05:00|11594||11594||11594||11594||423
1655154600000|2022-06-13 21:10:00|11593||11590||11593||11590||316
1655154900000|2022-06-13 21:15:00|11588|11571|11588|11571|11588|11586|11580|11571|2166
1655155200000|2022-06-13 21:20:00|11572|11582|11584|11571|11593|11586|11572|11571|4583
1655155500000|2022-06-13 21:25:00|11593|11577|11593|11571|11593|11583|11593|11571|1222
1655155800000|2022-06-13 21:30:00|11586|11578|11593|11572|11593|11578|11586|11571|1100
1655156100000|2022-06-13 21:35:00||11573||11585||11585||11572|875
1655156400000|2022-06-13 21:40:00||11572||11572||11590||11572|1843
1655156700000|2022-06-13 21:45:00|11599|11575|11601|11593|11601|11593|11599|11572|1790
1655157000000|2022-06-13 21:50:00|11610|11594|11610|11594|11610|11594|11609|11594|616
1655157300000|2022-06-13 21:55:00||11593||11593||11593||11593|87
1655157600000|2022-06-13 22:00:00||11600||11593||11600||11593|213
1655157900000|2022-06-13 22:05:00||11596||11596||11596||11596|191
1655158200000|2022-06-13 22:10:00|11612|11600|11626|11610|11626|11610|11612|11600|467
1655158500000|2022-06-13 22:15:00|11631|11631|11642|11615|11642|11631|11625|11610|623
1655158800000|2022-06-13 22:20:00|||||||||50
1655159100000|2022-06-13 22:25:00|11644||11643||11644||11643||97
1655159400000|2022-06-13 22:30:00|11630|11620|11642|11615|11642|11620|11630|11615|374
1655159700000|2022-06-13 22:35:00|11637||11642||11642||11637||859
1655160000000|2022-06-13 22:40:00|||||||||71
1655160300000|2022-06-13 22:45:00|11641||11640||11644||11640||459
1655160600000|2022-06-13 22:50:00|11637|11610|11640|11610|11640|11630|11632|11610|1262
1655160900000|2022-06-13 22:55:00|11637||11638||11659||11637||183
1655161200000|2022-06-13 23:00:00||11624||11624||11624||11624|253
1655161500000|2022-06-13 23:05:00|11635|11610|11636|11610|11638|11624|11630|11610|67
1655161800000|2022-06-13 23:10:00|11638|11637|11655|11637|11659|11637|11638|11637|1552
1655162100000|2022-06-13 23:15:00|11658||11648||11658||11648||883
1655162400000|2022-06-13 23:20:00|11638|11610|11637|11610|11648|11615|11637|11610|1016
1655162700000|2022-06-13 23:25:00|||||||||178
1655163000000|2022-06-13 23:30:00|11635|11600|11635|11600|11635|11610|11635|11600|300
1655163300000|2022-06-13 23:35:00|11634||11634||11634||11634||131
1655163600000|2022-06-13 23:40:00|11620|11596|11620|11600|11620|11600|11620|11596|1859
1655163900000|2022-06-13 23:45:00|11600|11596|11611|11596|11620|11605|11600|11596|738
1655164200000|2022-06-13 23:50:00|11620|11594|11619|11594|11620|11594|11608|11594|661
1655164500000|2022-06-13 23:55:00|11620|11600|11620|11594|11620|11600|11620|11594|1876
1655193600000|2022-06-14 08:00:00|11750|11706|11770|11710|11780|11710|11750|11706|176
1655193900000|2022-06-14 08:05:00|11750|11741|11770|11741|11770|11746|11742|11741|458
1655194200000|2022-06-14 08:10:00|11780|11770|11789|11741|11789|11770|11770|11741|1147
1655194500000|2022-06-14 08:15:00|11796|11773|11768|11676|11796|11773|11741|11651|1752
1655194800000|2022-06-14 08:20:00|11760|11600|11730|11677|11768|11688|11730|11600|32
1655195100000|2022-06-14 08:25:00||11688||11688||11688||11677|82
1655195400000|2022-06-14 08:30:00|11760|11700|11768|11700|11768|11721|11760|11688|546
1655195700000|2022-06-14 08:35:00|11748||11742||11748||11742||34
1655196000000|2022-06-14 08:40:00|11748|11712|11743|11700|11748|11720|11743|11700|1097
1655196300000|2022-06-14 08:45:00|||||||||44
1655196600000|2022-06-14 08:50:00|11740|11688|11719|11677|11740|11688|11700|11677|707
1655196900000|2022-06-14 08:55:00|11710|11679|11719|11677|11719|11680|11710|11677|50
1655197200000|2022-06-14 09:00:00|11700|11678|11700|11628|11700|11678|11695|11600|375
1655197500000|2022-06-14 09:05:00|11699|11600|11699|11628|11699|11628|11699|11600|107
1655197800000|2022-06-14 09:10:00|||||||||65
1655198100000|2022-06-14 09:15:00||11600||11628||11628||11600|55
1655198400000|2022-06-14 09:20:00||11600||11640||11640||11600|25
1655198700000|2022-06-14 09:25:00|11712|11600|11689|11628|11712|11628|11689|11600|10
1655199000000|2022-06-14 09:30:00|||||||||2
1655199300000|2022-06-14 09:35:00||11640||11628||11640||11600|35
1655199600000|2022-06-14 09:40:00|||||||||414
1655199900000|2022-06-14 09:45:00|||||||||1
1655200200000|2022-06-14 09:50:00|||||||||18
1655200500000|2022-06-14 09:55:00||11621||11621||11631||11616|0
1655200800000|2022-06-14 10:00:00|11680|11616|11680|11621|11680|11635|11680|11616|0
1655201100000|2022-06-14 10:05:00|11679|11616|11679|11628|11679|11640|11679|11616|163
1655201400000|2022-06-14 10:10:00||11636||11631||11636||11617|101
1655201700000|2022-06-14 10:15:00|11678|11617|11677|11628|11678|11634|11677|11617|43
1655202000000|2022-06-14 10:20:00||11600||11604||11604||11600|126
1655202300000|2022-06-14 10:25:00||11600||11603||11603||11600|0
1655202600000|2022-06-14 10:30:00|11675|11610|11675|11635|11675|11635|11675|11603|47
1655202900000|2022-06-14 10:35:00||11616||11645||11645||11616|101
1655203200000|2022-06-14 10:40:00||11616||11630||11630||11616|6
1655203500000|2022-06-14 10:45:00|||||||||3
1655203800000|2022-06-14 10:50:00|||||||||27
1655204100000|2022-06-14 10:55:00|11660|11604|11675|11604|11675|11660|11660|11601|587
1655204400000|2022-06-14 11:00:00|11674|11620|11674|11625|11674|11665|11674|11620|2626
1655204700000|2022-06-14 11:05:00|11670||11666||11670||11666||524
1655205000000|2022-06-14 11:10:00|11655|11645|11666|11645|11666|11660|11646|11625|1647
1655205300000|2022-06-14 11:15:00|11650|11646|11666|11646|11666|11646|11650|11646|1083
1655205600000|2022-06-14 11:20:00|11660|11650|11666|11646|11666|11650|11655|11646|570
1655205900000|2022-06-14 11:25:00|11660|11656|11700|11665|11700|11680|11660|11646|2530
1655206200000|2022-06-14 11:30:00|11661|11660|11698|11668|11700|11685|11661|11660|2504
1655206500000|2022-06-14 11:35:00|11700|11660|11680|11625|11700|11660|11646|11625|2606
1655206800000|2022-06-14 11:40:00|11676|11650|11680|11650|11680|11650|11675|11650|2363
1655207100000|2022-06-14 11:45:00|11651|11625|11645|11625|11651|11625|11645|11625|3618
1655207400000|2022-06-14 11:50:00|11644||11645||11645||11644||711
1655207700000|2022-06-14 11:55:00|11630|11635|11645|11625|11647|11635|11630|11625|2229
1655208000000|2022-06-14 12:00:00|11650|11650|11680|11625|11680|11650|11650|11625|5827
1655208300000|2022-06-14 12:05:00|11670|11631|11650|11625|11688|11631|11650|11625|152
1655208600000|2022-06-14 12:10:00|11635|11645|11645|11630|11650|11645|11635|11625|753
1655208900000|2022-06-14 12:15:00|11650|11625|11650|11625|11650|11625|11650|11625|2047
1655209200000|2022-06-14 12:20:00|11676|11630|11678|11630|11700|11630|11650|11630|1324
1655209500000|2022-06-14 12:25:00|11687|11653|11677|11653|11687|11653|11677|11653|895
1655209800000|2022-06-14 12:30:00|11687|11655|11700|11653|11700|11665|11660|11653|8109
1655210100000|2022-06-14 12:35:00|11710|11654|11715|11660|11715|11660|11699|11654|802
1655210400000|2022-06-14 12:40:00|11710|11680|11720|11704|11743|11721|11700|11680|6607
1655210700000|2022-06-14 12:45:00|11711|11715|11698|11675|11720|11718|11698|11660|3824
1655211000000|2022-06-14 12:50:00|11691|11685|11720|11685|11720|11710|11691|11685|4803
1655211300000|2022-06-14 12:55:00|11716|11686|11717|11715|11720|11715|11716|11686|2523
1655211600000|2022-06-14 13:00:00|11716|11690|11716|11700|11720|11702|11710|11686|2207
1655211900000|2022-06-14 13:05:00|11712|11701|11710|11676|11716|11710|11689|11675|5375
1655212200000|2022-06-14 13:10:00|11680|11679|11700|11680|11710|11680|11680|11676|3857
1655212500000|2022-06-14 13:15:00|11680|11675|11710|11680|11711|11692|11680|11675|2556
1655212800000|2022-06-14 13:20:00|11700|11686|11715|11700|11715|11700|11700|11676|5115
1655213100000|2022-06-14 13:25:00|11701|11690|11693|11651|11716|11712|11665|11651|4572
1655213400000|2022-06-14 13:30:00|11679|11653|11642|11633|11693|11675|11560|11552|337991
1655213700000|2022-06-14 13:35:00|11644|11634|11550|11543|11645|11638|11546|11538|165148
1655214000000|2022-06-14 13:40:00|11551|11542|11393|11389|11553|11548|11385|11380|256508
1655214300000|2022-06-14 13:45:00|11395|11388|11364|11360|11433|11428|11363|11360|139536
1655214600000|2022-06-14 13:50:00|11366|11361|11485|11479|11485|11480|11336|11335|180185
1655214900000|2022-06-14 13:55:00|11484|11477|11540|11535|11560|11552|11476|11471|178567
1655215200000|2022-06-14 14:00:00|11535|11534|11544|11543|11596|11588|11524|11519|128585
1655215500000|2022-06-14 14:05:00|11543|11542|11473|11470|11544|11542|11468|11466|145603
1655215800000|2022-06-14 14:10:00|11471|11467|11424|11419|11474|11471|11410|11406|100895
1655216100000|2022-06-14 14:15:00|11426|11417|11406|11402|11437|11431|11395|11389|93116
1655216400000|2022-06-14 14:20:00|11405|11401|11394|11390|11407|11403|11351|11350|76330
1655216700000|2022-06-14 14:25:00|11393|11388|11367|11363|11398|11394|11354|11352|74368
1655217000000|2022-06-14 14:30:00|11366|11360|11368|11367|11405|11400|11359|11358|72369
1655217300000|2022-06-14 14:35:00|11370|11368|11353|11351|11389|11386|11350|11349|106183
1655217600000|2022-06-14 14:40:00|11352|11350|11331|11328|11352|11350|11303|11302|119121
1655217900000|2022-06-14 14:45:00|11334|11329|11398|11394|11399|11395|11320|11316|69081
1655218200000|2022-06-14 14:50:00|11400|11395|11415|11411|11435|11431|11369|11367|124876
1655218500000|2022-06-14 14:55:00|11416|11412|11399|11393|11444|11442|11393|11392|119267
1655218800000|2022-06-14 15:00:00|11403|11396|11457|11455|11476|11473|11397|11393|121853
1655219100000|2022-06-14 15:05:00|11459|11456|11389|11386|11460|11456|11388|11386|98031
1655219400000|2022-06-14 15:10:00|11388|11385|11377|11374|11400|11396|11371|11367|68785
1655219700000|2022-06-14 15:15:00|11376|11373|11375|11373|11385|11381|11352|11350|103695
1655220000000|2022-06-14 15:20:00|11374|11371|11428|11423|11429|11425|11350|11347|74796
1655220300000|2022-06-14 15:25:00|11427|11422|11450|11446|11470|11464|11423|11419|99251
1655220600000|2022-06-14 15:30:00|11451|11447|11482|11480|11497|11494|11411|11408|154087
1655220900000|2022-06-14 15:35:00|11483|11481|11489|11485|11513|11510|11477|11473|122158
1655221200000|2022-06-14 15:40:00|11490|11486|11567|11563|11574|11569|11470|11465|134864
1655221500000|2022-06-14 15:45:00|11569|11564|11630|11627|11640|11637|11554|11551|160800
1655221800000|2022-06-14 15:50:00|11632|11628|11813|11811|11847|11842|11632|11627|341256
1655222100000|2022-06-14 15:55:00|11816|11810|11827|11822|11880|11877|11777|11774|319725
1655222400000|2022-06-14 16:00:00|11826|11820|11745|11740|11831|11826|11727|11721|192319
1655222700000|2022-06-14 16:05:00|11746|11739|11737|11733|11762|11756|11705|11701|134848
1655223000000|2022-06-14 16:10:00|11736|11734|11847|11843|11890|11888|11736|11733|272333
1655223300000|2022-06-14 16:15:00|11846|11842|12016|12013|12016|12013|11794|11789|421886
1655223600000|2022-06-14 16:20:00|12017|12011|11954|11948|12030|12026|11925|11924|323246
1655223900000|2022-06-14 16:25:00|11955|11947|11895|11893|11955|11950|11866|11863|199576
1655224200000|2022-06-14 16:30:00|11894|11890|11826|11822|11899|11896|11814|11812|147129
1655224500000|2022-06-14 16:35:00|11825|11818|11826|11824|11845|11838|11795|11792|114986
1655224800000|2022-06-14 16:40:00|11825|11823|11869|11868|11892|11888|11821|11819|134957
1655225100000|2022-06-14 16:45:00|11871|11864|11841|11837|11884|11881|11831|11828|111742
1655225400000|2022-06-14 16:50:00|11840|11838|11827|11822|11845|11843|11807|11801|85585
1655225700000|2022-06-14 16:55:00|11826|11821|11845|11842|11850|11845|11809|11808|97627
1655226000000|2022-06-14 17:00:00|11846|11843|11832|11826|11853|11849|11780|11779|116673
1655226300000|2022-06-14 17:05:00|11831|11827|11870|11867|11878|11875|11800|11795|139249
1655226600000|2022-06-14 17:10:00|11872|11869|11856|11852|11876|11871|11819|11814|90506
1655226900000|2022-06-14 17:15:00|11858|11853|11920|11915|11929|11925|11853|11848|123857
1655227200000|2022-06-14 17:20:00|11919|11916|11978|11973|11979|11973|11919|11914|166102
1655227500000|2022-06-14 17:25:00|11977|11972|11921|11918|11997|11993|11921|11918|149987
1655227800000|2022-06-14 17:30:00|11920|11916|11867|11864|11933|11927|11857|11856|110503
1655228100000|2022-06-14 17:35:00|11866|11862|11840|11836|11871|11867|11815|11814|108769
1655228400000|2022-06-14 17:40:00|11839|11834|11808|11805|11840|11834|11796|11794|205187
1655228700000|2022-06-14 17:45:00|11809|11806|11771|11768|11818|11814|11756|11753|102276
1655229000000|2022-06-14 17:50:00|11773|11769|11761|11758|11780|11775|11747|11744|66377
1655229300000|2022-06-14 17:55:00|11760|11757|11781|11777|11794|11792|11757|11754|102113
1655229600000|2022-06-14 18:00:00|11782|11776|11808|11803|11822|11817|11775|11772|145730
1655229900000|2022-06-14 18:05:00|11807|11804|11895|11891|11900|11899|11801|11800|172820
1655230200000|2022-06-14 18:10:00|11896|11889|11878|11875|11926|11923|11875|11871|210385
1655230500000|2022-06-14 18:15:00|11877|11876|11935|11926|11935|11929|11868|11861|118325
1655230800000|2022-06-14 18:20:00|11934|11927|12007|12004|12010|12007|11930|11922|192009
1655231100000|2022-06-14 18:25:00|12006|12003|12000|11996|12036|12033|11982|11976|219270
1655231400000|2022-06-14 18:30:00|11999|11995|12000|11996|12018|12016|11966|11961|202106
1655231700000|2022-06-14 18:35:00|12001|11997|12019|12015|12032|12030|11985|11983|141580
1655232000000|2022-06-14 18:40:00|12018|12014|11945|11942|12019|12015|11940|11936|112396
1655232300000|2022-06-14 18:45:00|11944|11943|11988|11983|11996|11990|11937|11932|123410
1655232600000|2022-06-14 18:50:00|11987|11982|11958|11955|12009|12004|11952|11950|139777
1655232900000|2022-06-14 18:55:00|11957|11952|11946|11943|11960|11958|11920|11918|120866
1655233200000|2022-06-14 19:00:00|11948|11944|11978|11973|11989|11986|11925|11922|139216
1655233500000|2022-06-14 19:05:00|11980|11974|11950|11948|11995|11991|11948|11946|152508
1655233800000|2022-06-14 19:10:00|11949|11946|11923|11920|11968|11964|11914|11911|110946
1655234100000|2022-06-14 19:15:00|11922|11918|11915|11912|11925|11923|11902|11900|98027
1655234400000|2022-06-14 19:20:00|11916|11913|11973|11970|11988|11985|11914|11912|138627
1655234700000|2022-06-14 19:25:00|11974|11971|12009|12006|12010|12009|11971|11966|153670
1655235000000|2022-06-14 19:30:00|12010|12007|12070|12067|12114|12111|12009|12006|227877
1655235300000|2022-06-14 19:35:00|12071|12068|12110|12109|12121|12119|12066|12060|205484
1655235600000|2022-06-14 19:40:00|12111|12108|12124|12120|12148|12146|12110|12108|207501
1655235900000|2022-06-14 19:45:00|12123|12121|12168|12166|12193|12191|12121|12119|306498
1655236200000|2022-06-14 19:50:00|12169|12165|12140|12138|12180|12176|12121|12120|275661
1655236500000|2022-06-14 19:55:00|12139|12137|12216|12215|12218|12217|12134|12133|528667
1655236800000|2022-06-14 20:00:00|12225|12205|12218|12200|12255|12228|12201|12170|8196
1655237100000|2022-06-14 20:05:00|12206|12201|12180|12154|12206|12201|12180|12154|9832
1655237400000|2022-06-14 20:10:00|12190|12104|12200|12171|12200|12183|12190|12104|6809
1655237700000|2022-06-14 20:15:00|12196|12185|12200|12186|12200|12186|12195|12185|392
1655238000000|2022-06-14 20:20:00|12198||12198||12198||12198||905
1655238300000|2022-06-14 20:25:00|12192|12185|12186|12171|12200|12185|12186|12171|1309
1655238600000|2022-06-14 20:30:00|12179|12170|12175|12170|12186|12171|12175|12170|2413
1655238900000|2022-06-14 20:35:00|||||||||662
1655239200000|2022-06-14 20:40:00|12171|12167|12175|12100|12175|12167|12130|12100|3148
1655239500000|2022-06-14 20:45:00|12174|12115|12175|12124|12175|12124|12170|12115|453
1655239800000|2022-06-14 20:50:00||12125||12137||12138||12124|1060
1655240100000|2022-06-14 20:55:00||12136||12136||12150||12136|5055
1655240400000|2022-06-14 21:00:00||12137||12136||12156||12136|595
1655240700000|2022-06-14 21:05:00|12171|12137|12173|12170|12175|12170|12171|12136|245
1655241000000|2022-06-14 21:10:00|12170|12137|12173|12136|12175|12173|12170|12136|4077
1655241300000|2022-06-14 21:15:00|12157|12155|12150|12136|12157|12164|12149|12136|4206
1655241600000|2022-06-14 21:20:00|12137|12145|12175|12145|12175|12145|12137|12145|2801
1655241900000|2022-06-14 21:25:00|12172|12157|12175|12136|12175|12157|12171|12136|1690
1655242200000|2022-06-14 21:30:00|12174|12127|12170|12127|12174|12127|12170|12127|467
1655242500000|2022-06-14 21:35:00|12146|12126|12170|12127|12170|12127|12146|12126|236
1655242800000|2022-06-14 21:40:00||12126||12126||12131||12125|271
1655243100000|2022-06-14 21:45:00||12125||12135||12136||12125|106
1655243400000|2022-06-14 21:50:00|12175|12137|12175|12140|12175|12140|12160|12135|260
1655243700000|2022-06-14 21:55:00||12141||12140||12142||12140|77
1655244000000|2022-06-14 22:00:00|12172|12150|12175|12150|12175|12160|12172|12150|841
1655244300000|2022-06-14 22:05:00||12160||12150||12160||12150|1314
1655244600000|2022-06-14 22:10:00|12174||12174||12174||12174||513
1655244900000|2022-06-14 22:15:00|12175||12175||12175||12175||385
1655245200000|2022-06-14 22:20:00|12172|12152|12175|12150|12175|12152|12159|12150|780
1655245500000|2022-06-14 22:25:00||12170||12170||12170||12170|318
1655245800000|2022-06-14 22:30:00|12186|12175|12200|12175|12200|12175|12186|12175|1529
1655246100000|2022-06-14 22:35:00|12197||12198||12200||12197||276
1655246400000|2022-06-14 22:40:00|12188|12197|12206|12198|12206|12198|12188|12176|3034
1655246700000|2022-06-14 22:45:00|12214|12200|12222|12198|12222|12218|12214|12198|886
1655247000000|2022-06-14 22:50:00|12219||12220||12220||12218||168
1655247300000|2022-06-14 22:55:00|12216|12200|12216|12200|12216|12200|12216|12200|125
1655247600000|2022-06-14 23:00:00|12220||12215||12220||12215||173
1655247900000|2022-06-14 23:05:00|12205|12205|12215|12198|12215|12205|12200|12198|1063
1655248200000|2022-06-14 23:10:00|12199|12176|12220|12176|12220|12176|12195|12176|1855
1655248500000|2022-06-14 23:15:00|12215||12195||12215||12195||3
1655248800000|2022-06-14 23:20:00||12177||12176||12177||12176|123
1655249100000|2022-06-14 23:25:00|12209|12177|12199|12176|12209|12177|12199|12176|2179
1655249400000|2022-06-14 23:30:00|12209|12190|12202|12199|12215|12199|12202|12190|330
1655249700000|2022-06-14 23:35:00|12209|12200|12202|12201|12215|12201|12202|12200|556
1655250000000|2022-06-14 23:40:00|12205|12200|12220|12205|12220|12205|12205|12200|910
1655250300000|2022-06-14 23:45:00|12219|12220|12222|12220|12222|12220|12218|12220|752
1655250600000|2022-06-14 23:50:00|12230|12200|12230|12225|12230|12225|12210|12200|1894
1655250900000|2022-06-14 23:55:00|12249|12249|12280|12250|12280|12250|12230|12205|3376
1655280000000|2022-06-15 08:00:00|12400|12240|12324|12228|12400|12240|12324|12000|151
1655280300000|2022-06-15 08:05:00|12300|12240|12294|12264|12400|12264|12294|12240|54
1655280600000|2022-06-15 08:10:00|12324|12240|12324|12228|12400|12252|12294|12100|215
1655280900000|2022-06-15 08:15:00|12400|12131|12348|12240|12400|12293|12320|12100|123
1655281200000|2022-06-15 08:20:00|12400|12250|12400|12265|12400|12350|12360|12100|1012
1655281500000|2022-06-15 08:25:00|12396|12276|12372|12299|12400|12299|12372|12276|21
1655281800000|2022-06-15 08:30:00|12365|12350|12372|12299|12400|12350|12365|12299|251
1655282100000|2022-06-15 08:35:00|12366||12360||12366||12360||0
1655282400000|2022-06-15 08:40:00|12366||12335||12366||12335||2
1655282700000|2022-06-15 08:45:00|12354|12302|12354|12299|12354|12302|12354|12299|580
1655283000000|2022-06-15 08:50:00||12307||12299||12307||12299|107
1655283300000|2022-06-15 08:55:00|12342||12354||12354||12339||96
1655283600000|2022-06-15 09:00:00|12348|12264|12324|12230|12354|12264|12275|12100|475
1655283900000|2022-06-15 09:05:00|12335|12228|12335|12230|12335|12240|12335|12228|0
1655284200000|2022-06-15 09:10:00|12324|12244|12299|12240|12324|12280|12296|12200|128
1655284500000|2022-06-15 09:15:00||12230||12230||12298||12100|767
1655284800000|2022-06-15 09:20:00||12228||12229||12230||12216|0
1655285100000|2022-06-15 09:25:00|12324|12216|12319|12300|12335|12300|12310|12216|5299
1655285400000|2022-06-15 09:30:00|12335||12335||12335||12335||540
1655285700000|2022-06-15 09:35:00|12327|12304|12335|12300|12335|12304|12326|12300|176
1655286000000|2022-06-15 09:40:00||12303||12300||12303||12300|199
1655286300000|2022-06-15 09:45:00|||||||||1
1655286600000|2022-06-15 09:50:00|12325||12325||12325||12316||2191
1655286900000|2022-06-15 09:55:00|12315||12325||12325||12315||829
1655287500000|2022-06-15 10:05:00|12324||12324||12324||12324||69
1655287800000|2022-06-15 10:10:00|12325||12325||12325||12325||11
1655288100000|2022-06-15 10:15:00|12315||12325||12325||12315||200
1655288400000|2022-06-15 10:20:00|||||||||87
1655288700000|2022-06-15 10:25:00|12324||12324||12324||12304||1077
1655289000000|2022-06-15 10:30:00|12325||12324||12325||12312||361
1655289300000|2022-06-15 10:35:00|12325||12325||12325||12324||50
1655289600000|2022-06-15 10:40:00|12319|12309|12325|12309|12325|12309|12319|12309|11
1655289900000|2022-06-15 10:45:00||12300||12300||12300||12300|121
1655290500000|2022-06-15 10:55:00|||||||||19
1655290800000|2022-06-15 11:00:00|12309|12305|12325|12300|12325|12309|12307|12300|5644
1655291100000|2022-06-15 11:05:00|12323||12310||12325||12305||1094
1655291400000|2022-06-15 11:10:00|12308|12302|12325|12300|12325|12302|12308|12300|3057
1655291700000|2022-06-15 11:15:00|12320|12301|12320|12301|12320|12301|12318|12301|124
1655292000000|2022-06-15 11:20:00|12317|12304|12320|12301|12320|12304|12317|12301|707
1655292300000|2022-06-15 11:25:00|12317|12310|12320|12301|12320|12313|12317|12300|847
1655292600000|2022-06-15 11:30:00|12325|12306|12336|12305|12355|12354|12325|12301|5476
1655292900000|2022-06-15 11:35:00|12335|12320|12322|12301|12365|12327|12322|12301|855
1655293200000|2022-06-15 11:40:00|12340|12320|12340|12325|12340|12325|12339|12320|576
1655293500000|2022-06-15 11:45:00|12333|12330|12371|12325|12377|12350|12328|12325|4510
1655293800000|2022-06-15 11:50:00|12349|12340|12360|12325|12371|12345|12349|12325|1487
1655294100000|2022-06-15 11:55:00|12371|12330|12371|12335|12371|12335|12371|12325|234
1655294400000|2022-06-15 12:00:00|12344|12325|12344|12326|12344|12327|12335|12325|13405
1655294700000|2022-06-15 12:05:00|12326|12325|12335|12325|12344|12327|12326|12325|3583
1655295000000|2022-06-15 12:10:00|12332|12327|12339|12325|12339|12327|12332|12325|4983
1655295300000|2022-06-15 12:15:00|12336||12333||12339||12333||552
1655295600000|2022-06-15 12:20:00|12339|12327|12339|12327|12339|12327|12335|12327|871
1655295900000|2022-06-15 12:25:00|12336|12329|12375|12340|12375|12340|12336|12325|7399
1655296200000|2022-06-15 12:30:00|12365|12341|12374|12340|12375|12341|12365|12340|1094
1655296500000|2022-06-15 12:35:00|12384|12356|12447|12400|12447|12406|12365|12340|20433
1655296800000|2022-06-15 12:40:00|12495|12410|12465|12420|12495|12447|12438|12410|4806
1655297100000|2022-06-15 12:45:00|12460|12421|12475|12462|12475|12462|12450|12420|6207
1655297400000|2022-06-15 12:50:00|12474|12450|12470|12444|12475|12469|12450|12431|6311
1655297700000|2022-06-15 12:55:00|12474|12436|12444|12431|12474|12447|12439|12431|3831
1655298000000|2022-06-15 13:00:00|12436|12435|12459|12439|12459|12450|12436|12435|3562
1655298300000|2022-06-15 13:05:00|12450|12435|12456|12440|12459|12441|12441|12435|2909
1655298600000|2022-06-15 13:10:00|12449|12446|12469|12459|12475|12461|12444|12440|4081
1655298900000|2022-06-15 13:15:00|12475|12470|12498|12450|12500|12485|12475|12440|4107
1655299200000|2022-06-15 13:20:00|12497|12456|12485|12465|12497|12480|12480|12450|4132
1655299500000|2022-06-15 13:25:00|12475|12468|12441|12377|12500|12482|12404|12368|4041
1655299800000|2022-06-15 13:30:00|12440|12378|12772|12763|12776|12767|12414|12377|651088
1655300100000|2022-06-15 13:35:00|12776|12761|12715|12705|12787|12781|12601|12591|405130
1655300400000|2022-06-15 13:40:00|12714|12701|12797|12785|12890|12884|12706|12693|456965
1655300700000|2022-06-15 13:45:00|12800|12786|12775|12767|12848|12833|12749|12740|283724
1655301000000|2022-06-15 13:50:00|12780|12768|12804|12797|12850|12843|12769|12760|212500
1655301300000|2022-06-15 13:55:00|12803|12796|12803|12798|12925|12919|12762|12756|337611
1655301600000|2022-06-15 14:00:00|12806|12799|12821|12818|12870|12860|12784|12780|177216
1655301900000|2022-06-15 14:05:00|12820|12815|12846|12837|12907|12905|12820|12810|171882
1655302200000|2022-06-15 14:10:00|12847|12838|12839|12833|12886|12876|12824|12816|185054
1655302500000|2022-06-15 14:15:00|12838|12831|12872|12862|12935|12930|12834|12829|212998
1655302800000|2022-06-15 14:20:00|12873|12865|12935|12929|12944|12937|12825|12822|162877
1655303100000|2022-06-15 14:25:00|12936|12930|12889|12881|12942|12935|12869|12866|193598
1655303400000|2022-06-15 14:30:00|12890|12882|12874|12868|12922|12914|12819|12815|182259
1655303700000|2022-06-15 14:35:00|12875|12869|12850|12843|12883|12876|12823|12816|172149
1655304000000|2022-06-15 14:40:00|12848|12844|12837|12832|12859|12855|12819|12813|105736
1655304300000|2022-06-15 14:45:00|12836|12830|12877|12871|12880|12877|12806|12803|155749
1655304600000|2022-06-15 14:50:00|12878|12872|12893|12888|12907|12905|12846|12844|161092
1655304900000|2022-06-15 14:55:00|12892|12884|12906|12901|12920|12918|12872|12866|163091
1655305200000|2022-06-15 15:00:00|12905|12900|12856|12852|12930|12929|12827|12826|176888
1655305500000|2022-06-15 15:05:00|12855|12851|12816|12813|12857|12855|12810|12807|99566
1655305800000|2022-06-15 15:10:00|12815|12812|12841|12838|12860|12856|12804|12800|130329
1655306100000|2022-06-15 15:15:00|12843|12837|12870|12865|12888|12882|12827|12824|100733
1655306400000|2022-06-15 15:20:00|12871|12866|12866|12863|12900|12894|12833|12828|86398
1655306700000|2022-06-15 15:25:00|12865|12860|12864|12859|12869|12865|12823|12820|72961
1655307000000|2022-06-15 15:30:00|12865|12860|12832|12826|12878|12874|12811|12808|112831
1655307300000|2022-06-15 15:35:00|12831|12827|12905|12902|12916|12915|12820|12817|116095
1655307600000|2022-06-15 15:40:00|12904|12901|12969|12967|12980|12977|12899|12894|191180
1655307900000|2022-06-15 15:45:00|12972|12968|13024|13020|13038|13035|12966|12964|300933
1655308200000|2022-06-15 15:50:00|13023|13019|13074|13071|13075|13072|13004|13000|231233
1655308500000|2022-06-15 15:55:00|13075|13072|13109|13105|13130|13125|13075|13071|296568
1655308800000|2022-06-15 16:00:00|13108|13106|13150|13147|13180|13176|13102|13098|270188
1655309100000|2022-06-15 16:05:00|13152|13146|13114|13111|13166|13161|13104|13100|251359
1655309400000|2022-06-15 16:10:00|13113|13108|13160|13156|13160|13156|13088|13082|229854
1655309700000|2022-06-15 16:15:00|13161|13157|13177|13173|13188|13187|13152|13149|247958
1655310000000|2022-06-15 16:20:00|13178|13174|13216|13214|13236|13232|13174|13172|243698
1655310300000|2022-06-15 16:25:00|13215|13212|13240|13238|13247|13246|13204|13201|207714
1655310600000|2022-06-15 16:30:00|13244|13239|13222|13220|13312|13308|13222|13216|500401
1655310900000|2022-06-15 16:35:00|13221|13218|13261|13256|13264|13259|13166|13161|458100
1655311200000|2022-06-15 16:40:00|13260|13253|13226|13221|13283|13280|13194|13188|370876
1655311500000|2022-06-15 16:45:00|13228|13222|13217|13213|13233|13230|13185|13180|206414
1655311800000|2022-06-15 16:50:00|13216|13214|13116|13113|13221|13216|13116|13113|241008
1655312100000|2022-06-15 16:55:00|13115|13112|13093|13089|13124|13120|13079|13075|259568
1655312400000|2022-06-15 17:00:00|13095|13090|13124|13121|13133|13128|13064|13061|220233
1655312700000|2022-06-15 17:05:00|13126|13122|13103|13098|13130|13126|13088|13084|78650
1655313000000|2022-06-15 17:10:00|13104|13099|13102|13100|13136|13134|13095|13090|130704
1655313300000|2022-06-15 17:15:00|13101|13099|13121|13118|13131|13127|13092|13090|97494
1655313600000|2022-06-15 17:20:00|13120|13119|13117|13115|13135|13132|13107|13102|87820
1655313900000|2022-06-15 17:25:00|13116|13114|13140|13136|13155|13152|13104|13100|130347
1655314200000|2022-06-15 17:30:00|13142|13137|13154|13150|13168|13165|13136|13131|91942
1655314500000|2022-06-15 17:35:00|13153|13147|13182|13180|13184|13182|13148|13145|85165
1655314800000|2022-06-15 17:40:00|13181|13179|13155|13151|13183|13181|13154|13148|114589
1655315100000|2022-06-15 17:45:00|13156|13150|13101|13098|13162|13156|13100|13097|151231
1655315400000|2022-06-15 17:50:00|13100|13097|13116|13112|13124|13116|13068|13065|166418
1655315700000|2022-06-15 17:55:00|13117|13113|13214|13196|13246|13233|13114|13110|194146
1655316000000|2022-06-15 18:00:00|13210|13195|13108|13101|13290|13279|13073|13069|275406
1655316300000|2022-06-15 18:05:00|13100|13093|13092|13082|13129|13115|12958|12953|368222
1655316600000|2022-06-15 18:10:00|13095|13084|13113|13105|13128|13119|13009|13000|184933
1655316900000|2022-06-15 18:15:00|13114|13106|13180|13173|13208|13200|13068|13058|182612
1655317200000|2022-06-15 18:20:00|13179|13174|13058|13049|13200|13196|13038|13026|366603
1655317500000|2022-06-15 18:25:00|13057|13050|13070|13060|13131|13122|13050|13041|131772
1655317800000|2022-06-15 18:30:00|13069|13058|13051|13041|13115|13100|12986|12981|279578
1655318100000|2022-06-15 18:35:00|13050|13036|13174|13163|13183|13169|13036|13023|145554
1655318400000|2022-06-15 18:40:00|13343|13338|13439|13428|13450|13440|13318|13305|110990
1655318700000|2022-06-15 18:45:00|13447|13438|13398|13390|13447|13438|13369|13356|142391
1655319000000|2022-06-15 18:50:00|13403|13392|13342|13327|13445|13439|13295|13289|253486
1655319300000|2022-06-15 18:55:00|13345|13328|13302|13295|13370|13363|13235|13230|228768
1655319600000|2022-06-15 19:00:00|13303|13290|13360|13352|13409|13394|13287|13280|180183
1655319900000|2022-06-15 19:05:00|13369|13354|13392|13385|13421|13416|13339|13332|170374
1655320200000|2022-06-15 19:10:00|13391|13386|13320|13312|13415|13409|13286|13272|166720
1655320500000|2022-06-15 19:15:00|13324|13313|13304|13298|13329|13322|13267|13261|123978
1655320800000|2022-06-15 19:20:00|13305|13299|13431|13427|13439|13436|13301|13298|170968
1655321100000|2022-06-15 19:25:00|13430|13423|13462|13458|13464|13462|13399|13394|146745
1655321400000|2022-06-15 19:30:00|13463|13459|13466|13462|13488|13486|13435|13429|299644
1655321700000|2022-06-15 19:35:00|13468|13464|13391|13387|13488|13482|13387|13383|256044
1655322000000|2022-06-15 19:40:00|13392|13385|13321|13318|13392|13385|13317|13313|243784
1655322300000|2022-06-15 19:45:00|13320|13316|13398|13394|13401|13398|13302|13296|247031
1655322600000|2022-06-15 19:50:00|13396|13392|13360|13358|13396|13392|13339|13336|258511
1655322900000|2022-06-15 19:55:00|13359|13359|13372|13371|13411|13410|13355|13352|683568
1655323200000|2022-06-15 20:00:00|13388|13370|13400|13322|13402|13372|13388|13322|211945
1655323500000|2022-06-15 20:05:00|13350|13325|13380|13369|13400|13369|13350|13325|7456
1655323800000|2022-06-15 20:10:00|13400|13371|13385|13371|13400|13379|13371|13371|3141
1655324100000|2022-06-15 20:15:00|13372|13372|13360|13353|13372|13372|13360|13353|750
1655324400000|2022-06-15 20:20:00|13355|13325|13372|13342|13372|13342|13355|13325|3816
1655324700000|2022-06-15 20:25:00|13358|13346|13371|13346|13372|13346|13358|13346|2272
1655325000000|2022-06-15 20:30:00||13347||13346||13347||13346|247
1655325300000|2022-06-15 20:35:00|13372|13359|13372|13359|13372|13359|13372|13359|924
1655325600000|2022-06-15 20:40:00|13385|13371|13400|13359|13400|13385|13385|13359|6260
1655325900000|2022-06-15 20:45:00|13380|13365|13400|13365|13400|13365|13380|13365|168
1655326200000|2022-06-15 20:50:00||13359||13359||13359||13359|452
1655326500000|2022-06-15 20:55:00|13399|13350|13399|13375|13399|13385|13399|13350|544
1655326800000|2022-06-15 21:00:00|||||||||89
1655327100000|2022-06-15 21:05:00||13370||13375||13375||13362|460
1655327400000|2022-06-15 21:10:00|||||||||469
1655327700000|2022-06-15 21:15:00|13390|13373|13399|13376|13399|13376|13385|13373|503
1655328000000|2022-06-15 21:20:00|||||||||68
1655328300000|2022-06-15 21:25:00||13387||13390||13390||13376|249
1655328600000|2022-06-15 21:30:00|13395|13376|13390|13376|13395|13376|13390|13376|695
1655328900000|2022-06-15 21:35:00|13395||13390||13395||13390||493
1655329200000|2022-06-15 21:40:00|13395||13390||13395||13390||1129
1655329500000|2022-06-15 21:45:00|13395|13380|13395|13380|13395|13380|13390|13380|514
1655329800000|2022-06-15 21:50:00|13390||13395||13395||13390||985
1655330100000|2022-06-15 21:55:00|13399|13390|13399|13380|13399|13393|13399|13380|1795
1655330400000|2022-06-15 22:00:00|13389|13385|13399|13389|13399|13389|13389|13385|346
1655330700000|2022-06-15 22:05:00||13390||13389||13390||13389|89
1655331000000|2022-06-15 22:10:00|13400|13403|13430|13400|13450|13403|13400|13389|5502
1655331300000|2022-06-15 22:15:00|13419||13419||13419||13419||409
1655331600000|2022-06-15 22:20:00|13430|13410|13425|13405|13430|13415|13415|13405|951
1655331900000|2022-06-15 22:25:00|13420||13420||13420||13420||71
1655332200000|2022-06-15 22:30:00|13425|13406|13420|13406|13425|13420|13420|13406|1153
1655332500000|2022-06-15 22:35:00||13407||13407||13407||13407|2036
1655332800000|2022-06-15 22:40:00|13425|13406|13449|13406|13449|13420|13425|13406|2052
1655333100000|2022-06-15 22:45:00||13416||13425||13425||13416|188
1655333400000|2022-06-15 22:50:00|13470|13420|13460|13441|13473|13460|13457|13420|10106
1655333700000|2022-06-15 22:55:00|13456|13448|13480|13450|13488|13480|13456|13448|2853
1655334000000|2022-06-15 23:00:00|13488|13470|13489|13472|13495|13480|13488|13470|4720
1655334300000|2022-06-15 23:05:00|13488|13480|13540|13520|13547|13530|13480|13480|7394
1655334600000|2022-06-15 23:10:00|13547|13540|13650|13600|13680|13650|13544|13501|12852
1655334900000|2022-06-15 23:15:00|13640|13640|13740|13691|13750|13693|13640|13600|8898
1655335200000|2022-06-15 23:20:00|13725|13690|13685|13651|13725|13690|13656|13625|4124
1655335500000|2022-06-15 23:25:00|13679|13670|13670|13651|13700|13690|13670|13651|7750
1655335800000|2022-06-15 23:30:00|13660|13625|13670|13625|13670|13650|13660|13625|1478
1655336100000|2022-06-15 23:35:00|13650|13601|13685|13614|13685|13641|13625|13601|3160
1655336400000|2022-06-15 23:40:00|13666|13616|13684|13660|13685|13660|13640|13616|3623
1655336700000|2022-06-15 23:45:00|13685|13640|13679|13660|13685|13672|13679|13640|632
1655337000000|2022-06-15 23:50:00|13675|13661|13676|13662|13680|13662|13663|13661|2437
1655337300000|2022-06-15 23:55:00|13675|13661|13700|13681|13700|13681|13670|13661|4230
1655366400000|2022-06-16 08:00:00|13404|13400|13331|13250|13500|13400|13250|13234|5308
1655366700000|2022-06-16 08:05:00|13322|13234|13331|13260|13331|13300|13266|13234|3175
1655367000000|2022-06-16 08:10:00|13293|13250|13340|13272|13400|13291|13293|13250|2766
1655367300000|2022-06-16 08:15:00|13339|13284|13340|13296|13340|13296|13339|13272|101
1655367600000|2022-06-16 08:20:00|13331|13274|13329|13296|13340|13310|13310|13272|2231
1655367900000|2022-06-16 08:25:00|13325|13285|13299|13285|13329|13285|13296|13285|6243
1655368200000|2022-06-16 08:30:00|13292||13299||13299||13286||1156
1655368500000|2022-06-16 08:35:00|13297|13272|13299|13272|13299|13272|13281|13272|981
1655368800000|2022-06-16 08:40:00|13281|13261|13299|13261|13299|13261|13281|13261|351
1655369100000|2022-06-16 08:45:00||13263||13261||13266||13261|241
1655369400000|2022-06-16 08:50:00|13288|13252|13260|13234|13299|13252|13250|13234|3760
1655369700000|2022-06-16 08:55:00|13284|13250|13299|13235|13299|13250|13284|13234|1406
1655370000000|2022-06-16 09:00:00|13260|13202|13250|13203|13260|13222|13247|13202|1780
1655370300000|2022-06-16 09:05:00|13221|13204|13202|13192|13250|13205|13202|13192|3205
1655370600000|2022-06-16 09:10:00|13221|13182|13249|13108|13249|13187|13200|13108|1845
1655370900000|2022-06-16 09:15:00|13225|13100|13249|13111|13251|13132|13225|13100|1242
1655371200000|2022-06-16 09:20:00|13248|13112|13248|13140|13249|13150|13180|13112|130
1655371500000|2022-06-16 09:25:00|13236|13112|13248|13160|13248|13162|13169|13112|561
1655371800000|2022-06-16 09:30:00|13249|13168|13236|13160|13249|13168|13224|13160|317
1655372100000|2022-06-16 09:35:00|13224||13248||13248||13224||34
1655372400000|2022-06-16 09:40:00||13116||13170||13170||13116|177
1655372700000|2022-06-16 09:45:00|13236|13166|13248|13170|13248|13170|13220|13166|95
1655373000000|2022-06-16 09:50:00|13209|13171|13209|13171|13209|13171|13209|13171|154
1655373300000|2022-06-16 09:55:00|13224|13177|13261|13200|13266|13200|13208|13171|578
1655373600000|2022-06-16 10:00:00|13266|13171|13296|13207|13299|13250|13255|13171|586
1655373900000|2022-06-16 10:05:00|13299|13214|13280|13230|13299|13230|13240|13207|122
1655374200000|2022-06-16 10:10:00||13207||13207||13207||13207|100
1655374500000|2022-06-16 10:15:00|13264|13201|13235|13201|13299|13201|13207|13201|3057
1655374800000|2022-06-16 10:20:00|13272||13272||13299||13243||295
1655375100000|2022-06-16 10:25:00|13290|13236|13284|13209|13290|13236|13257|13200|624
1655375400000|2022-06-16 10:30:00|||||||||81
1655375700000|2022-06-16 10:35:00|13290|13188|13258|13171|13290|13188|13247|13171|561
1655376000000|2022-06-16 10:40:00|13257|13210|13260|13210|13260|13210|13255|13210|169
1655376300000|2022-06-16 10:45:00|13234|13220|13260|13210|13260|13220|13234|13210|640
1655376600000|2022-06-16 10:50:00|||||||||10
1655376900000|2022-06-16 10:55:00|||||||||216
1655377200000|2022-06-16 11:00:00|13247|13211|13257|13220|13260|13250|13230|13210|7723
1655377500000|2022-06-16 11:05:00|13250|13230|13257|13220|13257|13240|13240|13220|1520
1655377800000|2022-06-16 11:10:00|13256|13210|13235|13211|13257|13245|13235|13210|4891
1655378100000|2022-06-16 11:15:00|13248|13210|13225|13210|13248|13210|13215|13210|4949
1655378400000|2022-06-16 11:20:00|13215|13211|13218|13210|13225|13211|13215|13210|4863
1655378700000|2022-06-16 11:25:00|13217|13213|13248|13230|13248|13236|13215|13210|11026
1655379000000|2022-06-16 11:30:00|13239|13216|13238|13210|13248|13230|13213|13210|3106
1655379300000|2022-06-16 11:35:00|13230|13225|13230|13216|13238|13225|13225|13210|1440
1655379600000|2022-06-16 11:40:00|13220|13220|13230|13210|13230|13220|13216|13210|2329
1655379900000|2022-06-16 11:45:00|13226|13214|13230|13217|13230|13217|13218|13210|8227
1655380200000|2022-06-16 11:50:00|13225|13210|13230|13210|13230|13210|13218|13210|3821
1655380500000|2022-06-16 11:55:00|13224|13190|13219|13176|13238|13230|13210|13170|16341
1655380800000|2022-06-16 12:00:00|13230|13181|13238|13210|13238|13218|13200|13176|28749
1655381100000|2022-06-16 12:05:00|13239|13212|13290|13270|13290|13270|13239|13212|5657
1655381400000|2022-06-16 12:10:00|13286|13256|13275|13252|13290|13275|13255|13242|18226
1655381700000|2022-06-16 12:15:00|13290|13270|13277|13260|13300|13270|13270|13255|6608
1655382000000|2022-06-16 12:20:00|13300|13255|13290|13266|13300|13266|13268|13255|3505
1655382300000|2022-06-16 12:25:00|13289|13270|13300|13266|13300|13291|13289|13266|3503
1655382600000|2022-06-16 12:30:00|13299|13265|13299|13271|13300|13271|13282|13265|2475
1655382900000|2022-06-16 12:35:00|13300|13280|13329|13310|13344|13330|13299|13280|7136
1655383200000|2022-06-16 12:40:00|13320|13301|13300|13280|13329|13301|13298|13280|2437
1655383500000|2022-06-16 12:45:00|13290|13271|13238|13221|13300|13275|13238|13221|6696
1655383800000|2022-06-16 12:50:00|13237|13222|13299|13250|13300|13250|13233|13222|4159
1655384100000|2022-06-16 12:55:00|13298|13260|13240|13208|13298|13260|13217|13200|9539
1655384400000|2022-06-16 13:00:00|13250|13225|13250|13221|13250|13225|13220|13208|2909
1655384700000|2022-06-16 13:05:00|13252|13225|13240|13226|13252|13235|13240|13225|2240
1655385000000|2022-06-16 13:10:00|13236|13225|13238|13216|13240|13230|13226|13208|7157
1655385300000|2022-06-16 13:15:00|13225|13218|13180|13155|13238|13218|13148|13106|35246
1655385600000|2022-06-16 13:20:00|13190|13135|13135|13112|13190|13172|13133|13112|8244
1655385900000|2022-06-16 13:25:00|13148|13120|13224|13182|13237|13187|13130|13108|7098
1655386200000|2022-06-16 13:30:00|13207|13183|13204|13191|13387|13376|13159|13140|665629
1655386500000|2022-06-16 13:35:00|13203|13189|13220|13207|13360|13350|13157|13150|418895
1655386800000|2022-06-16 13:40:00|13219|13209|13321|13305|13355|13347|13196|13181|326685
1655387100000|2022-06-16 13:45:00|13320|13304|13435|13424|13452|13444|13282|13276|404426
1655387400000|2022-06-16 13:50:00|13441|13425|13460|13453|13460|13453|13322|13310|337712
1655387700000|2022-06-16 13:55:00|13459|13450|13260|13251|13459|13450|13256|13251|330763
1655388000000|2022-06-16 14:00:00|13257|13250|13228|13222|13321|13316|13193|13186|379997
1655388300000|2022-06-16 14:05:00|13230|13223|13277|13275|13285|13275|13189|13180|255801
1655388600000|2022-06-16 14:10:00|13276|13273|13341|13334|13394|13383|13238|13233|414815
1655388900000|2022-06-16 14:15:00|13340|13328|13336|13330|13376|13369|13308|13295|208809
1655389200000|2022-06-16 14:20:00|13337|13327|13398|13395|13409|13404|13308|13303|259872
1655389500000|2022-06-16 14:25:00|13397|13392|13447|13442|13468|13460|13371|13366|292228
1655389800000|2022-06-16 14:30:00|13446|13437|13453|13448|13534|13526|13381|13372|352034
1655390100000|2022-06-16 14:35:00|13452|13442|13373|13367|13462|13456|13371|13365|224255
1655390400000|2022-06-16 14:40:00|13370|13365|13345|13340|13421|13413|13337|13330|224477
1655390700000|2022-06-16 14:45:00|13347|13336|13314|13306|13387|13382|13314|13306|129845
1655391000000|2022-06-16 14:50:00|13313|13300|13322|13319|13344|13340|13275|13270|232434
1655391300000|2022-06-16 14:55:00|13321|13318|13276|13272|13332|13327|13272|13270|177790
1655391600000|2022-06-16 15:00:00|13277|13273|13284|13278|13335|13331|13272|13267|185617
1655391900000|2022-06-16 15:05:00|13285|13276|13293|13288|13309|13306|13256|13251|134768
1655392200000|2022-06-16 15:10:00|13295|13287|13364|13361|13371|13365|13278|13271|145119
1655392500000|2022-06-16 15:15:00|13363|13358|13321|13317|13422|13410|13312|13306|157730
1655392800000|2022-06-16 15:20:00|13320|13315|13355|13350|13370|13365|13292|13288|98263
1655393100000|2022-06-16 15:25:00|13356|13349|13354|13350|13407|13401|13339|13331|132223
1655393400000|2022-06-16 15:30:00|13355|13352|13290|13285|13371|13367|13278|13271|93044
1655393700000|2022-06-16 15:35:00|13289|13284|13273|13268|13291|13284|13233|13230|146813
1655394000000|2022-06-16 15:40:00|13274|13267|13255|13251|13291|13284|13232|13226|71523
1655394300000|2022-06-16 15:45:00|13254|13250|13184|13178|13258|13250|13146|13142|252342
1655394600000|2022-06-16 15:50:00|13183|13179|13149|13146|13199|13193|13134|13131|102558
1655394900000|2022-06-16 15:55:00|13150|13147|13227|13225|13227|13225|13147|13143|147912
1655395200000|2022-06-16 16:00:00|13230|13226|13162|13157|13236|13229|13152|13142|94009
1655395500000|2022-06-16 16:05:00|13167|13158|13133|13131|13172|13167|13132|13128|88273
1655395800000|2022-06-16 16:10:00|13132|13130|13142|13137|13179|13176|13131|13130|55838
1655396100000|2022-06-16 16:15:00|13141|13138|13193|13188|13212|13206|13140|13136|106523
1655396400000|2022-06-16 16:20:00|13192|13187|13213|13207|13238|13230|13177|13174|86295
1655396700000|2022-06-16 16:25:00|13218|13206|13264|13257|13267|13263|13195|13188|61569
1655397000000|2022-06-16 16:30:00|13265|13256|13247|13243|13267|13264|13221|13214|80896
1655397300000|2022-06-16 16:35:00|13245|13240|13221|13217|13245|13240|13196|13190|63521
1655397600000|2022-06-16 16:40:00|13220|13216|13255|13251|13270|13263|13203|13196|52331
1655397900000|2022-06-16 16:45:00|13257|13252|13323|13317|13331|13326|13251|13245|115251
1655398200000|2022-06-16 16:50:00|13322|13316|13320|13314|13342|13338|13289|13284|77607
1655398500000|2022-06-16 16:55:00|13319|13313|13303|13301|13320|13313|13278|13274|52884
1655398800000|2022-06-16 17:00:00|13305|13302|13299|13294|13339|13335|13285|13280|77428
1655399100000|2022-06-16 17:05:00|13300|13293|13350|13346|13350|13346|13277|13271|67858
1655399400000|2022-06-16 17:10:00|13354|13348|13338|13332|13362|13353|13323|13316|47527
1655399700000|2022-06-16 17:15:00|13340|13333|13299|13296|13354|13349|13297|13293|67057
1655400000000|2022-06-16 17:20:00|13300|13295|13268|13262|13303|13299|13263|13256|63004
1655400300000|2022-06-16 17:25:00|13269|13261|13332|13323|13354|13349|13258|13253|47769
1655400600000|2022-06-16 17:30:00|13331|13322|13358|13351|13362|13352|13297|13285|61064
1655400900000|2022-06-16 17:35:00|13357|13350|13365|13358|13388|13381|13321|13314|84571
1655401200000|2022-06-16 17:40:00|13369|13357|13328|13324|13377|13366|13321|13314|76180
1655401500000|2022-06-16 17:45:00|13324|13319|13312|13306|13335|13326|13289|13284|83988
1655401800000|2022-06-16 17:50:00|13311|13303|13316|13311|13321|13317|13287|13284|37023
1655402100000|2022-06-16 17:55:00|13319|13309|13312|13306|13341|13334|13299|13294|61833
1655402400000|2022-06-16 18:00:00|13313|13305|13346|13340|13350|13347|13305|13300|33924
1655402700000|2022-06-16 18:05:00|13345|13339|13310|13307|13350|13346|13303|13299|37585
1655403000000|2022-06-16 18:10:00|13309|13304|13324|13318|13330|13326|13303|13300|43276
1655403300000|2022-06-16 18:15:00|13325|13317|13317|13314|13328|13322|13300|13298|49199
1655403600000|2022-06-16 18:20:00|13316|13312|13331|13328|13337|13330|13304|13299|40440
1655403900000|2022-06-16 18:25:00|13332|13327|13335|13332|13360|13354|13327|13323|82004
1655404200000|2022-06-16 18:30:00|13336|13326|13352|13348|13378|13375|13330|13324|86482
1655404500000|2022-06-16 18:35:00|13354|13349|13371|13367|13380|13375|13329|13327|87352
1655404800000|2022-06-16 18:40:00|13372|13366|13400|13395|13443|13438|13369|13366|197318
1655405100000|2022-06-16 18:45:00|13404|13394|13335|13329|13425|13423|13331|13326|109117
1655405400000|2022-06-16 18:50:00|13336|13330|13325|13321|13365|13362|13325|13319|112214
1655405700000|2022-06-16 18:55:00|13324|13320|13367|13362|13380|13370|13316|13314|86054
1655406000000|2022-06-16 19:00:00|13366|13361|13388|13378|13412|13405|13356|13347|107205
1655406300000|2022-06-16 19:05:00|13387|13379|13462|13459|13471|13465|13367|13362|157014
1655406600000|2022-06-16 19:10:00|13463|13457|13441|13437|13483|13481|13419|13417|128661
1655406900000|2022-06-16 19:15:00|13443|13436|13478|13474|13480|13478|13405|13400|97770
1655407200000|2022-06-16 19:20:00|13477|13473|13447|13441|13497|13494|13445|13441|159300
1655407500000|2022-06-16 19:25:00|13448|13442|13484|13480|13508|13503|13439|13433|158282
1655407800000|2022-06-16 19:30:00|13482|13478|13392|13387|13484|13478|13390|13386|174276
1655408100000|2022-06-16 19:35:00|13393|13385|13425|13423|13451|13448|13391|13384|152698
1655408400000|2022-06-16 19:40:00|13427|13424|13408|13404|13467|13465|13408|13404|125937
1655408700000|2022-06-16 19:45:00|13407|13405|13316|13313|13409|13407|13310|13307|214315
1655409000000|2022-06-16 19:50:00|13315|13314|13309|13307|13330|13327|13288|13286|154006
1655409300000|2022-06-16 19:55:00|13310|13308|13339|13336|13357|13355|13300|13298|462445
1655409600000|2022-06-16 20:00:00|13364|13338|13334|13300|13489|13338|13317|13280|25694
1655409900000|2022-06-16 20:05:00|13385|13315|13353|13336|13390|13336|13330|13300|5119
1655410200000|2022-06-16 20:10:00|13336|13330|13343|13335|13353|13335|13335|13330|2285
1655410500000|2022-06-16 20:15:00|13390|13343|13345|13335|13390|13343|13345|13335|2771
1655410800000|2022-06-16 20:20:00||13336||13336||13336||13336|3614
1655411100000|2022-06-16 20:25:00|13340||13390||13390||13340||692
1655411400000|2022-06-16 20:30:00|13385||13384||13385||13384||46
1655411700000|2022-06-16 20:35:00|13385||13390||13390||13384||267
1655412000000|2022-06-16 20:40:00|13388|13337|13388|13337|13388|13337|13381|13337|82
1655412300000|2022-06-16 20:45:00|13385|13345|13385|13350|13388|13350|13385|13345|937
1655412600000|2022-06-16 20:50:00|13365|13353|13400|13372|13400|13372|13365|13350|637
1655412900000|2022-06-16 20:55:00|||||||||392
1655413200000|2022-06-16 21:00:00|||||||||52
1655413500000|2022-06-16 21:05:00|13389|13373|13400|13372|13400|13374|13389|13372|465
1655413800000|2022-06-16 21:10:00|13389|13353|13400|13353|13400|13353|13389|13353|2840
1655414100000|2022-06-16 21:15:00|13391|13375|13399|13375|13400|13375|13391|13375|887
1655414400000|2022-06-16 21:20:00|||||||||324
1655414700000|2022-06-16 21:25:00|13395|13378|13400|13375|13400|13381|13395|13375|1353
1655415000000|2022-06-16 21:30:00|13395|13385|13400|13390|13400|13390|13395|13375|305
1655415300000|2022-06-16 21:35:00|13436|13393|13435|13375|13436|13400|13428|13375|5897
1655415600000|2022-06-16 21:40:00|13436|13373|13416|13361|13436|13401|13403|13361|0
1655415900000|2022-06-16 21:45:00|13417|13362|13417|13362|13417|13362|13416|13361|0
1655416200000|2022-06-16 21:50:00|13416|13361|13416|13373|13417|13373|13416|13361|0
1655416500000|2022-06-16 21:55:00|13417|13374|13417|13354|13417|13374|13416|13351|0
1655416800000|2022-06-16 22:00:00|13422|13353|13423|13370|13423|13375|13422|13353|0
1655417100000|2022-06-16 22:05:00|13419|13371|13415|13371|13420|13385|13400|13371|370
1655417400000|2022-06-16 22:10:00|13414|13380|13415|13371|13415|13380|13396|13371|145
1655417700000|2022-06-16 22:15:00|13421|13398|13419|13360|13436|13399|13414|13360|245
1655418000000|2022-06-16 22:20:00|13400|13373|13400|13364|13400|13373|13400|13360|241
1655418300000|2022-06-16 22:25:00|||||||||135
1655418600000|2022-06-16 22:30:00||13360||13372||13372||13360|43
1655418900000|2022-06-16 22:35:00|13399|13362|13400|13385|13400|13385|13399|13362|16
1655419200000|2022-06-16 22:40:00||13362||13362||13362||13362|581
1655419500000|2022-06-16 22:45:00||13363||13375||13375||13362|60
1655419800000|2022-06-16 22:50:00|13399||13399||13400||13399||1241
1655420100000|2022-06-16 22:55:00|13396|13386|13396|13375|13396|13386|13396|13375|41
1655420400000|2022-06-16 23:00:00|13436|13376|13436|13375|13436|13378|13406|13375|134
1655420700000|2022-06-16 23:05:00|13400|13362|13390|13362|13400|13371|13390|13362|365
1655421000000|2022-06-16 23:10:00||13376||13362||13383||13362|158
1655421300000|2022-06-16 23:15:00|13436||13436||13436||13385||146
1655421600000|2022-06-16 23:20:00|13433|13365|13400|13338|13436|13365|13400|13338|344
1655421900000|2022-06-16 23:25:00|||||||||67
1655422200000|2022-06-16 23:30:00|||||||||222
1655422500000|2022-06-16 23:35:00|13352|13360|13400|13338|13400|13360|13352|13338|686
1655422800000|2022-06-16 23:40:00|13369|13339|13400|13339|13400|13339|13342|13339|473
1655423100000|2022-06-16 23:45:00|13369|13350|13400|13361|13400|13370|13369|13350|318
1655423400000|2022-06-16 23:50:00|||||||||181
1655423700000|2022-06-16 23:55:00|13422|13375|13400|13399|13422|13400|13400|13375|2836
1655452800000|2022-06-17 08:00:00|13420|13300|13500|13421|13572|13500|13420|13300|916
1655453100000|2022-06-17 08:05:00|13494|13428|13494|13428|13494|13440|13494|13421|19
1655453400000|2022-06-17 08:10:00|13500|13422|13572|13500|13572|13500|13500|13422|3251
1655453700000|2022-06-17 08:15:00|13530|13512|13568|13500|13572|13513|13520|13500|429
1655454000000|2022-06-17 08:20:00|||||||||8
1655454300000|2022-06-17 08:25:00||13520||13520||13520||13520|34
1655454600000|2022-06-17 08:30:00|13570|13500|13600|13520|13600|13538|13570|13500|828
1655454900000|2022-06-17 08:35:00|13598||13598||13598||13598||46
1655455200000|2022-06-17 08:40:00|13584|13550|13598|13520|13598|13560|13584|13520|202
1655455500000|2022-06-17 08:45:00|13596||13591||13596||13591||142
1655455800000|2022-06-17 08:50:00|13556|13511|13591|13511|13591|13511|13556|13511|418
1655456100000|2022-06-17 08:55:00|13582|13512|13591|13511|13591|13512|13582|13511|50
1655456400000|2022-06-17 09:00:00|13586|13523|13591|13511|13591|13523|13586|13511|8
1655456700000|2022-06-17 09:05:00||13512||13511||13524||13511|7
1655457000000|2022-06-17 09:10:00||13512||13511||13512||13511|21
1655457300000|2022-06-17 09:15:00||13512||13512||13532||13511|30
1655457600000|2022-06-17 09:20:00|13584|13511|13572|13511|13591|13511|13572|13511|29
1655457900000|2022-06-17 09:25:00|13591||13572||13591||13572||6
1655458200000|2022-06-17 09:30:00|13591|13517|13572|13512|13591|13517|13572|13511|14
1655458500000|2022-06-17 09:35:00|13567|13511|13584|13511|13584|13511|13566|13511|41
1655458800000|2022-06-17 09:40:00|13572|13501|13572|13501|13591|13501|13510|13501|995
1655459100000|2022-06-17 09:45:00|13567||13567||13591||13551||21
1655459700000|2022-06-17 09:55:00|||||||||5
1655460000000|2022-06-17 10:00:00|||||||||3
1655460300000|2022-06-17 10:05:00||13512||13501||13512||13501|131
1655460600000|2022-06-17 10:10:00|13562||13560||13562||13560||6
1655460900000|2022-06-17 10:15:00|13562||13560||13562||13546||80
1655461200000|2022-06-17 10:20:00|13562|13503|13562|13501|13562|13503|13560|13501|35
1655461500000|2022-06-17 10:25:00|13560||13560||13562||13560||37
1655461800000|2022-06-17 10:30:00|13562||13562||13562||13560||40
1655462100000|2022-06-17 10:35:00|13560|13504|13562|13505|13562|13507|13560|13501|34
1655462400000|2022-06-17 10:40:00||13501||13507||13510||13501|0
1655462700000|2022-06-17 10:45:00|13560|13501|13560|13501|13562|13521|13541|13501|307
1655463000000|2022-06-17 10:50:00|13562||13562||13562||13539||228
1655463300000|2022-06-17 10:55:00|13560||13550||13562||13550||70
1655463600000|2022-06-17 11:00:00|13562|13510|13562|13534|13562|13551|13551|13510|3182
1655463900000|2022-06-17 11:05:00|13553|13542|13545|13526|13562|13550|13545|13526|832
1655464200000|2022-06-17 11:10:00|13540|13540|13530|13501|13540|13542|13530|13501|1178
1655464500000|2022-06-17 11:15:00|13520|13508|13530|13505|13530|13510|13520|13501|882
1655464800000|2022-06-17 11:20:00||13512||13512||13512||13512|81
1655465100000|2022-06-17 11:25:00|13526|13505|13560|13500|13560|13505|13500|13425|3317
1655465400000|2022-06-17 11:30:00|13555|13480|13562|13525|13562|13525|13525|13480|1316
1655465700000|2022-06-17 11:35:00|13553|13526|13552|13500|13562|13535|13542|13480|415
1655466000000|2022-06-17 11:40:00|13550|13480|13550|13500|13550|13510|13550|13480|296
1655466300000|2022-06-17 11:45:00|13535|13510|13550|13500|13550|13530|13515|13500|1026
1655466600000|2022-06-17 11:50:00|13552|13535|13591|13560|13633|13612|13547|13500|8992
1655466900000|2022-06-17 11:55:00|13575|13565|13610|13590|13610|13605|13570|13560|4054
1655467200000|2022-06-17 12:00:00|13600|13595|13595|13560|13610|13600|13570|13560|13414
1655467500000|2022-06-17 12:05:00|13591|13561|13595|13567|13595|13590|13591|13561|1177
1655467800000|2022-06-17 12:10:00|13600|13560|13590|13560|13600|13575|13587|13560|1421
1655468100000|2022-06-17 12:15:00|13584|13550|13548|13541|13584|13550|13548|13530|3773
1655468400000|2022-06-17 12:20:00|13550|13542|13565|13542|13585|13564|13550|13542|970
1655468700000|2022-06-17 12:25:00|13558|13550|13580|13540|13580|13550|13558|13540|1219
1655469000000|2022-06-17 12:30:00|13570||13570||13570||13570||1148
1655469300000|2022-06-17 12:35:00|13569|13532|13554|13530|13569|13547|13553|13530|946
1655469600000|2022-06-17 12:40:00|13553||13565||13565||13553||1757
1655469900000|2022-06-17 12:45:00|13556|13537|13545|13510|13565|13537|13540|13510|1079
1655470200000|2022-06-17 12:50:00|13515|13511|13544|13480|13545|13516|13495|13480|7555
1655470500000|2022-06-17 12:55:00|13520|13466|13500|13466|13520|13480|13488|13466|1891
1655470800000|2022-06-17 13:00:00|13483|13470|13454|13425|13483|13470|13453|13421|2704
1655471100000|2022-06-17 13:05:00|13476|13431|13425|13404|13480|13431|13413|13400|3882
1655471400000|2022-06-17 13:10:00|13452|13403|13415|13336|13474|13415|13361|13316|8334
1655471700000|2022-06-17 13:15:00||13337||13400||13400||13336|1817
1655472000000|2022-06-17 13:20:00|13412|13380|13388|13350|13415|13381|13388|13350|5731
1655472300000|2022-06-17 13:25:00|13381|13323|13262|13200|13415|13378|13248|13200|8740
1655472600000|2022-06-17 13:30:00|13259|13210|13206|13188|13350|13330|13176|13160|1152916
1655472900000|2022-06-17 13:35:00|13205|13190|13309|13290|13350|13342|13182|13159|192078
1655473200000|2022-06-17 13:40:00|13320|13291|13440|13432|13480|13473|13312|13290|218380
1655473500000|2022-06-17 13:45:00|13439|13422|13484|13473|13565|13560|13433|13418|212611
1655473800000|2022-06-17 13:50:00|13482|13471|13515|13506|13578|13576|13469|13458|136295
1655474100000|2022-06-17 13:55:00|13514|13507|13452|13445|13550|13535|13443|13432|155817
1655474400000|2022-06-17 14:00:00|13456|13446|13375|13360|13468|13458|13332|13320|133176
1655474700000|2022-06-17 14:05:00|13376|13362|13337|13329|13388|13384|13330|13322|77234
1655475000000|2022-06-17 14:10:00|13339|13330|13349|13342|13397|13387|13336|13329|73372
1655475300000|2022-06-17 14:15:00|13348|13340|13253|13242|13361|13349|13233|13226|148600
1655475600000|2022-06-17 14:20:00|13251|13243|13235|13226|13256|13250|13208|13202|80565
1655475900000|2022-06-17 14:25:00|13234|13227|13249|13242|13296|13289|13229|13219|98659
1655476200000|2022-06-17 14:30:00|13248|13243|13205|13199|13273|13268|13190|13186|99223
1655476500000|2022-06-17 14:35:00|13206|13198|13204|13195|13257|13247|13156|13155|125613
1655476800000|2022-06-17 14:40:00|13203|13198|13271|13264|13282|13275|13198|13190|106612
1655477100000|2022-06-17 14:45:00|13269|13265|13241|13232|13284|13283|13203|13191|116462
1655477400000|2022-06-17 14:50:00|13239|13225|13276|13273|13282|13273|13223|13218|41785
1655477700000|2022-06-17 14:55:00|13279|13274|13339|13335|13349|13342|13278|13273|121135
1655478000000|2022-06-17 15:00:00|13338|13328|13344|13338|13394|13386|13278|13265|127962
1655478300000|2022-06-17 15:05:00|13343|13337|13439|13431|13441|13435|13329|13325|135868
1655478600000|2022-06-17 15:10:00|13435|13432|13400|13394|13449|13445|13385|13380|60072
1655478900000|2022-06-17 15:15:00|13398|13395|13507|13501|13530|13525|13394|13384|159765
1655479200000|2022-06-17 15:20:00|13510|13502|13474|13469|13528|13522|13464|13451|100721
1655479500000|2022-06-17 15:25:00|13473|13468|13504|13498|13532|13528|13460|13450|88859
1655479800000|2022-06-17 15:30:00|13506|13499|13536|13529|13569|13563|13506|13499|189707
1655480100000|2022-06-17 15:35:00|13534|13530|13566|13561|13586|13581|13520|13512|89423
1655480400000|2022-06-17 15:40:00|13562|13562|13540|13535|13596|13594|13537|13532|110527
1655480700000|2022-06-17 15:45:00|13539|13532|13549|13543|13568|13566|13516|13512|98137
1655481000000|2022-06-17 15:50:00|13550|13544|13556|13551|13584|13578|13510|13505|82652
1655481300000|2022-06-17 15:55:00|13557|13550|13562|13556|13594|13588|13542|13535|54535
1655481600000|2022-06-17 16:00:00|13563|13558|13519|13513|13563|13559|13494|13487|80114
1655481900000|2022-06-17 16:05:00|13520|13514|13548|13542|13556|13550|13497|13494|74339
1655482200000|2022-06-17 16:10:00|13549|13543|13665|13661|13675|13670|13548|13542|247903
1655482500000|2022-06-17 16:15:00|13669|13662|13649|13645|13689|13684|13640|13637|136788
1655482800000|2022-06-17 16:20:00|13651|13646|13690|13682|13695|13692|13629|13628|101197
1655483100000|2022-06-17 16:25:00|13689|13683|13718|13711|13732|13727|13676|13668|121483
1655483400000|2022-06-17 16:30:00|13717|13712|13719|13712|13735|13732|13685|13678|132334
1655483700000|2022-06-17 16:35:00|13716|13708|13718|13714|13730|13724|13673|13668|89186
1655484000000|2022-06-17 16:40:00|13722|13711|13722|13720|13739|13736|13680|13672|99250
1655484300000|2022-06-17 16:45:00|13723|13719|13746|13744|13746|13745|13678|13673|82069
1655484600000|2022-06-17 16:50:00|13747|13745|13701|13698|13751|13749|13677|13673|70860
1655484900000|2022-06-17 16:55:00|13702|13699|13726|13720|13735|13728|13698|13693|76341
1655485200000|2022-06-17 17:00:00|13725|13722|13763|13761|13763|13761|13708|13702|140048
1655485500000|2022-06-17 17:05:00|13762|13758|13811|13809|13825|13821|13755|13748|135231
1655485800000|2022-06-17 17:10:00|13815|13810|13844|13840|13868|13865|13796|13790|130297
1655486100000|2022-06-17 17:15:00|13847|13841|13819|13816|13847|13844|13806|13800|77450
1655486400000|2022-06-17 17:20:00|13820|13815|13841|13837|13841|13840|13808|13805|86171
1655486700000|2022-06-17 17:25:00|13839|13836|13785|13780|13841|13837|13774|13771|117495
1655487000000|2022-06-17 17:30:00|13786|13781|13806|13802|13807|13803|13768|13766|58114
1655487300000|2022-06-17 17:35:00|13805|13801|13828|13824|13838|13835|13792|13788|74159
1655487600000|2022-06-17 17:40:00|13827|13825|13816|13812|13842|13837|13808|13801|84021
1655487900000|2022-06-17 17:45:00|13818|13814|13779|13773|13821|13817|13755|13750|89847
1655488200000|2022-06-17 17:50:00|13780|13774|13771|13768|13801|13798|13759|13754|41163
1655488500000|2022-06-17 17:55:00|13770|13766|13786|13782|13808|13805|13761|13754|75022
1655488800000|2022-06-17 18:00:00|13787|13783|13802|13799|13816|13812|13773|13769|77598
1655489100000|2022-06-17 18:05:00|13801|13798|13802|13799|13816|13814|13782|13776|41048
1655489400000|2022-06-17 18:10:00|13803|13800|13821|13818|13821|13819|13782|13777|44797
1655489700000|2022-06-17 18:15:00|13820|13817|13864|13861|13873|13867|13804|13799|152769
1655490000000|2022-06-17 18:20:00|13865|13862|13874|13869|13886|13885|13862|13857|85455
1655490300000|2022-06-17 18:25:00|13876|13871|13867|13863|13895|13890|13859|13855|68621
1655490600000|2022-06-17 18:30:00|13866|13862|13844|13838|13867|13862|13817|13814|103759
1655490900000|2022-06-17 18:35:00|13846|13839|13876|13872|13879|13873|13833|13827|68718
1655491200000|2022-06-17 18:40:00|13879|13873|13883|13876|13899|13897|13874|13871|122557
1655491500000|2022-06-17 18:45:00|13881|13877|13862|13858|13895|13892|13862|13857|73282
1655491800000|2022-06-17 18:50:00|13861|13856|13843|13840|13869|13866|13825|13823|48030
1655492100000|2022-06-17 18:55:00|13842|13841|13824|13820|13859|13854|13807|13803|44163
1655492400000|2022-06-17 19:00:00|13826|13821|13792|13788|13839|13834|13784|13781|98129
1655492700000|2022-06-17 19:05:00|13793|13789|13786|13782|13816|13813|13781|13778|58933
1655493000000|2022-06-17 19:10:00|13787|13783|13730|13726|13792|13786|13709|13704|87802
1655493300000|2022-06-17 19:15:00|13729|13725|13755|13751|13764|13759|13716|13712|59370
1655493600000|2022-06-17 19:20:00|13754|13752|13791|13786|13803|13801|13749|13745|127498
1655493900000|2022-06-17 19:25:00|13789|13787|13810|13806|13820|13817|13783|13779|66322
1655494200000|2022-06-17 19:30:00|13812|13807|13767|13764|13814|13812|13752|13747|62560
1655494500000|2022-06-17 19:35:00|13766|13763|13762|13759|13792|13789|13739|13738|76387
1655494800000|2022-06-17 19:40:00|13763|13760|13712|13709|13763|13761|13703|13701|111342
1655495100000|2022-06-17 19:45:00|13711|13708|13725|13722|13734|13732|13692|13690|146929
1655495400000|2022-06-17 19:50:00|13724|13723|13729|13727|13736|13729|13709|13708|105145
1655495700000|2022-06-17 19:55:00|13739|13737|13677|13668|13744|13742|13675|13668|309405
1655496000000|2022-06-17 20:00:00|13676|13660|13692|13680|13692|13680|13669|13650|437853
1655496300000|2022-06-17 20:05:00|13744|13685|13774|13695|13781|13718|13744|13680|18866
1655496600000|2022-06-17 20:10:00|13773|13734|13725|13682|13774|13735|13695|13681|4153
1655496900000|2022-06-17 20:15:00|||||||||40
1655497200000|2022-06-17 20:20:00||13685||13682||13685||13682|201
1655497500000|2022-06-17 20:25:00|13720|13693|13720|13693|13720|13693|13720|13693|175
1655497800000|2022-06-17 20:30:00|13700|13682|13700|13682|13700|13682|13700|13682|374
1655498100000|2022-06-17 20:35:00|13695||13700||13700||13690||465
1655498400000|2022-06-17 20:40:00|13725|13685|13725|13695|13725|13695|13700|13682|1866
1655498700000|2022-06-17 20:45:00|||||||||14
1655499000000|2022-06-17 20:50:00|13724|13682|13724|13682|13724|13682|13724|13682|340
1655499300000|2022-06-17 20:55:00|13721|13707|13724|13707|13724|13707|13721|13707|166
1655798400000|2022-06-21 08:00:00|13902|13803|13944|13848|13996|13848|13824|13803|1789
1655798700000|2022-06-21 08:05:00|13950|13858|13937|13862|13950|13900|13937|13858|293
1655799000000|2022-06-21 08:10:00|13950|13872|13996|13872|13996|13950|13950|13862|1256
1655799300000|2022-06-21 08:15:00|13980|13862|13980|13908|13980|13908|13945|13862|195
1655799600000|2022-06-21 08:20:00|13944|13898|13996|13872|13996|13944|13918|13862|1293
1655799900000|2022-06-21 08:25:00|13950|13884|13996|13872|13996|13950|13950|13862|316
1655800200000|2022-06-21 08:30:00|13990|13884|13990|13872|13990|13926|13982|13862|203
1655800500000|2022-06-21 08:35:00|13996|13884|13996|13884|13996|13908|13990|13862|60
1655800800000|2022-06-21 08:40:00|13971|13872|13971|13884|13971|13896|13971|13872|31
1655801100000|2022-06-21 08:45:00||13896||13872||13920||13872|126
1655801400000|2022-06-21 08:50:00||13884||13884||13896||13872|96
1655801700000|2022-06-21 08:55:00|13968|13896|13971|13899|13971|13899|13968|13872|0
1655802000000|2022-06-21 09:00:00|13980|13928|13950|13899|13996|13928|13950|13899|81
1655802300000|2022-06-21 09:05:00|||||||||6
1655802600000|2022-06-21 09:10:00||13906||13900||13910||13899|3
1655802900000|2022-06-21 09:15:00||13899||13899||13910||13899|10
1655803200000|2022-06-21 09:20:00||13907||13899||13909||13899|42
1655803500000|2022-06-21 09:25:00||13925||13925||13925||13925|53
1655803800000|2022-06-21 09:30:00|||||||||63
1655804100000|2022-06-21 09:35:00|13967|13935|13971|13950|13996|13962|13966|13925|1438
1655804400000|2022-06-21 09:40:00|13996|13965|13960|13950|13996|13965|13960|13950|977
1655804700000|2022-06-21 09:45:00|13959||13959||13959||13959||861
1655805000000|2022-06-21 09:50:00||13925||13925||13925||13925|697
1655805300000|2022-06-21 09:55:00||13950||13925||13950||13925|362
1655805600000|2022-06-21 10:00:00|13956||13959||13959||13956||32
1655805900000|2022-06-21 10:05:00|13960|13935|13990|13946|13990|13981|13960|13932|3330
1655806200000|2022-06-21 10:10:00|13979||13979||13979||13979||26
1655806500000|2022-06-21 10:15:00|13973||13979||13979||13973||161
1655806800000|2022-06-21 10:20:00|13980|13948|13975|13946|13980|13948|13975|13946|104
1655807100000|2022-06-21 10:25:00|13980||13979||13980||13973||246
1655807400000|2022-06-21 10:30:00|13980|13932|13980|13946|13980|13946|13980|13932|4
1655807700000|2022-06-21 10:35:00|||||||||34
1655808000000|2022-06-21 10:40:00|13990|13953|13990|13946|13990|13982|13944|13925|4469
1655808300000|2022-06-21 10:45:00|13987|13925|13982|13932|13987|13932|13982|13925|309
1655808600000|2022-06-21 10:50:00||13973||13932||13973||13932|107
1655808900000|2022-06-21 10:55:00|13979||13979||13979||13979||10
1655809200000|2022-06-21 11:00:00|13982|13942|14010|13935|14020|14004|13950|13925|13611
1655809500000|2022-06-21 11:05:00|14000|13986|14015|13989|14015|14002|13987|13985|3825
1655809800000|2022-06-21 11:10:00|14000|13988|14015|13999|14015|14001|13999|13985|1419
1655810100000|2022-06-21 11:15:00|14020|14003|14025|14002|14042|14022|14003|13928|6868
1655810400000|2022-06-21 11:20:00|14029|14012|14035|14005|14036|14027|14020|14002|1247
1655810700000|2022-06-21 11:25:00|14036|14020|14063|14035|14063|14037|14036|14020|2856
1655811000000|2022-06-21 11:30:00|14060|14045|14055|14044|14063|14045|14054|14035|486
1655811300000|2022-06-21 11:35:00|14054|14035|14054|14044|14055|14044|14054|14035|428
1655811600000|2022-06-21 11:40:00|14050|14050|14054|14013|14054|14050|14040|14013|1280
1655811900000|2022-06-21 11:45:00|14055|14015|14043|14015|14055|14041|14041|14015|1311
1655812200000|2022-06-21 11:50:00|14029|14017|13999|13973|14043|14017|13999|13973|2492
1655812500000|2022-06-21 11:55:00|14000|13974|14015|14001|14040|14035|14000|13973|2225
1655812800000|2022-06-21 12:00:00|14035|14003|14000|13966|14035|14003|13996|13961|11582
1655813100000|2022-06-21 12:05:00|13996|13970|13996|13975|13996|13979|13985|13968|1452
1655813400000|2022-06-21 12:10:00|13975|13967|13996|13960|13996|13967|13960|13950|5075
1655813700000|2022-06-21 12:15:00|13995|13980|13995|13955|13995|13993|13960|13930|4070
1655814000000|2022-06-21 12:20:00||13962||13975||13975||13962|588
1655814300000|2022-06-21 12:25:00|13970|13962|13995|13962|13995|13985|13970|13962|821
1655814600000|2022-06-21 12:30:00|13996|13970|13996|13970|13996|13970|13996|13962|320
1655814900000|2022-06-21 12:35:00|13990|13974|13990|13962|13990|13974|13990|13962|1174
1655815200000|2022-06-21 12:40:00|13996|13970|13992|13950|13996|13970|13968|13950|5464
1655815500000|2022-06-21 12:45:00|13970|13930|13970|13959|13970|13959|13954|13930|2201
1655815800000|2022-06-21 12:50:00|13969|13932|13996|13950|13996|13954|13962|13932|1944
1655816100000|2022-06-21 12:55:00|13977|13935|13969|13935|13996|13935|13969|13935|4531
1655816400000|2022-06-21 13:00:00||13941||13935||13941||13935|1271
1655816700000|2022-06-21 13:05:00|13950|13938|13969|13943|13969|13943|13950|13935|1398
1655817000000|2022-06-21 13:10:00|13992|13940|13985|13977|13996|13980|13985|13940|4711
1655817300000|2022-06-21 13:15:00|13996|13980|13985|13975|13996|13986|13982|13972|4177
1655817600000|2022-06-21 13:20:00|13982|13972|13989|13972|13989|13981|13980|13972|5422
1655817900000|2022-06-21 13:25:00|13980|13975|13980|13900|13989|13983|13921|13900|5265
1655818200000|2022-06-21 13:30:00|13917|13890|13872|13853|14095|14087|13864|13850|433878
1655818500000|2022-06-21 13:35:00|13865|13854|13723|13710|13877|13863|13659|13650|341790
1655818800000|2022-06-21 13:40:00|13728|13712|13753|13741|13792|13776|13723|13705|149575
1655819100000|2022-06-21 13:45:00|13752|13738|13718|13703|13752|13739|13643|13632|202210
1655819400000|2022-06-21 13:50:00|13717|13706|13794|13787|13797|13791|13695|13688|177625
1655819700000|2022-06-21 13:55:00|13797|13786|13904|13895|13918|13911|13780|13775|161199
1655820000000|2022-06-21 14:00:00|13908|13896|13932|13922|13939|13929|13843|13839|146291
1655820300000|2022-06-21 14:05:00|13929|13923|13855|13850|13940|13931|13834|13826|90163
1655820600000|2022-06-21 14:10:00|13854|13846|13833|13828|13908|13900|13830|13825|127671
1655820900000|2022-06-21 14:15:00|13832|13829|13840|13833|13861|13852|13823|13819|85593
1655821200000|2022-06-21 14:20:00|13843|13832|13821|13815|13843|13840|13790|13785|77942
1655821500000|2022-06-21 14:25:00|13820|13814|13787|13779|13830|13824|13735|13728|122868
1655821800000|2022-06-21 14:30:00|13788|13780|13738|13726|13841|13833|13719|13713|134498
1655822100000|2022-06-21 14:35:00|13739|13728|13794|13786|13795|13787|13729|13721|59563
1655822400000|2022-06-21 14:40:00|13795|13785|13785|13779|13809|13803|13769|13760|61883
1655822700000|2022-06-21 14:45:00|13786|13780|13778|13773|13792|13784|13762|13759|68807
1655823000000|2022-06-21 14:50:00|13777|13769|13759|13754|13792|13791|13741|13738|100510
1655823300000|2022-06-21 14:55:00|13760|13755|13766|13761|13778|13775|13744|13740|45940
1655823600000|2022-06-21 15:00:00|13765|13762|13790|13785|13818|13814|13713|13710|252110
1655823900000|2022-06-21 15:05:00|13789|13783|13717|13712|13792|13785|13710|13706|69614
1655824200000|2022-06-21 15:10:00|13718|13711|13668|13662|13718|13712|13657|13652|102234
1655824500000|2022-06-21 15:15:00|13667|13660|13679|13674|13699|13696|13656|13652|82502
1655824800000|2022-06-21 15:20:00|13680|13675|13656|13651|13704|13699|13650|13646|89643
1655825100000|2022-06-21 15:25:00|13657|13652|13657|13653|13680|13677|13629|13625|67752
1655825400000|2022-06-21 15:30:00|13655|13648|13613|13609|13666|13659|13605|13601|72517
1655825700000|2022-06-21 15:35:00|13615|13607|13605|13601|13623|13619|13586|13582|70906
1655826000000|2022-06-21 15:40:00|13606|13603|13622|13618|13629|13626|13592|13588|59105
1655826300000|2022-06-21 15:45:00|13621|13619|13648|13645|13659|13654|13599|13595|76429
1655826600000|2022-06-21 15:50:00|13647|13644|13608|13602|13657|13652|13590|13585|70303
1655826900000|2022-06-21 15:55:00|13607|13601|13597|13591|13628|13625|13596|13591|45649
1655827200000|2022-06-21 16:00:00|13596|13593|13617|13611|13638|13635|13593|13591|59381
1655827500000|2022-06-21 16:05:00|13616|13607|13600|13598|13632|13626|13590|13585|65496
1655827800000|2022-06-21 16:10:00|13599|13596|13633|13629|13635|13630|13585|13583|75103
1655828100000|2022-06-21 16:15:00|13630|13628|13660|13656|13664|13661|13629|13625|83451
1655828400000|2022-06-21 16:20:00|13659|13654|13661|13659|13665|13662|13634|13629|54819
1655828700000|2022-06-21 16:25:00|13660|13656|13672|13668|13678|13674|13648|13642|40178
1655829000000|2022-06-21 16:30:00|13673|13669|13687|13685|13687|13685|13653|13650|38173
1655829300000|2022-06-21 16:35:00|13690|13686|13700|13697|13720|13717|13689|13686|82663
1655829600000|2022-06-21 16:40:00|13702|13699|13708|13706|13720|13717|13694|13691|33187
1655829900000|2022-06-21 16:45:00|13707|13705|13734|13730|13736|13734|13706|13705|47915
1655830200000|2022-06-21 16:50:00|13733|13731|13769|13761|13774|13769|13725|13722|57592
1655830500000|2022-06-21 16:55:00|13768|13763|13799|13794|13799|13797|13762|13758|67022
1655830800000|2022-06-21 17:00:00|13798|13795|13784|13779|13809|13806|13775|13773|86598
1655831100000|2022-06-21 17:05:00|13785|13780|13777|13774|13785|13782|13747|13743|53182
1655831400000|2022-06-21 17:10:00|13776|13775|13768|13761|13776|13775|13756|13749|48679
1655831700000|2022-06-21 17:15:00|13767|13763|13729|13726|13782|13779|13728|13723|56434
1655832000000|2022-06-21 17:20:00|13731|13727|13738|13733|13747|13745|13719|13715|41659
1655832300000|2022-06-21 17:25:00|13739|13734|13726|13721|13740|13739|13710|13707|35044
1655832600000|2022-06-21 17:30:00|13727|13722|13736|13731|13748|13745|13726|13721|28770
1655832900000|2022-06-21 17:35:00|13738|13732|13684|13681|13739|13735|13680|13676|34518
1655833200000|2022-06-21 17:40:00|13683|13680|13685|13680|13693|13690|13656|13650|65706
1655833500000|2022-06-21 17:45:00|13686|13681|13682|13678|13692|13688|13666|13664|51210
1655833800000|2022-06-21 17:50:00|13681|13679|13671|13668|13686|13683|13670|13668|30967
1655834100000|2022-06-21 17:55:00|13670|13667|13658|13652|13672|13667|13646|13644|24245
1655834400000|2022-06-21 18:00:00|13660|13654|13687|13683|13698|13694|13647|13645|57244
1655834700000|2022-06-21 18:05:00|13686|13682|13688|13683|13695|13691|13667|13663|62316
1655835000000|2022-06-21 18:10:00|13689|13684|13666|13663|13704|13700|13663|13660|54941
1655835300000|2022-06-21 18:15:00|13668|13664|13695|13690|13700|13695|13668|13663|53239
1655835600000|2022-06-21 18:20:00|13694|13691|13718|13714|13730|13728|13689|13684|50149
1655835900000|2022-06-21 18:25:00|13717|13713|13748|13744|13748|13746|13713|13709|35670
1655836200000|2022-06-21 18:30:00|13750|13745|13764|13759|13767|13761|13738|13735|82573
1655836500000|2022-06-21 18:35:00|13763|13757|13752|13748|13776|13773|13743|13739|47217
1655836800000|2022-06-21 18:40:00|13753|13746|13784|13781|13786|13784|13745|13740|62844
1655837100000|2022-06-21 18:45:00|13785|13780|13757|13754|13785|13782|13753|13748|40438
1655837400000|2022-06-21 18:50:00|13756|13753|13783|13781|13785|13782|13753|13749|32341
1655837700000|2022-06-21 18:55:00|13785|13782|13766|13763|13790|13786|13763|13760|34293
1655838000000|2022-06-21 19:00:00|13768|13764|13754|13751|13776|13774|13751|13748|35073
1655838300000|2022-06-21 19:05:00|13755|13750|13777|13774|13780|13777|13746|13742|65087
1655838600000|2022-06-21 19:10:00|13778|13775|13799|13796|13811|13807|13772|13770|70708
1655838900000|2022-06-21 19:15:00|13800|13797|13783|13780|13807|13806|13780|13778|46128
1655839200000|2022-06-21 19:20:00|13782|13779|13773|13769|13803|13802|13765|13760|58462
1655839500000|2022-06-21 19:25:00|13772|13768|13774|13771|13775|13773|13746|13740|78036
1655839800000|2022-06-21 19:30:00|13773|13772|13761|13760|13785|13783|13754|13751|65247
1655840100000|2022-06-21 19:35:00|13762|13759|13725|13722|13762|13759|13720|13716|105331
1655840400000|2022-06-21 19:40:00|13728|13723|13749|13747|13755|13752|13726|13723|66374
1655840700000|2022-06-21 19:45:00|13750|13748|13746|13744|13757|13755|13741|13738|66093
1655841000000|2022-06-21 19:50:00|13745|13743|13745|13741|13761|13759|13731|13726|73771
1655841300000|2022-06-21 19:55:00|13744|13740|13680|13674|13746|13742|13673|13670|277222
1655841600000|2022-06-21 20:00:00|13692|13675|13690|13660|13704|13675|13675|13650|131734
1655841900000|2022-06-21 20:05:00|13685|13665|13690|13655|13690|13675|13666|13650|44684
1655842200000|2022-06-21 20:10:00|13689|13658|13699|13655|13699|13658|13689|13655|90347
1655842500000|2022-06-21 20:15:00||13680||13675||13680||13655|8037
1655842800000|2022-06-21 20:20:00|||||||||146
1655843100000|2022-06-21 20:25:00|13698|13686|13697|13675|13698|13686|13693|13675|1566
1655843400000|2022-06-21 20:30:00|||||||||16
1655843700000|2022-06-21 20:35:00||13680||13680||13680||13680|44
1655844000000|2022-06-21 20:40:00|13696||13693||13696||13693||135
1655844300000|2022-06-21 20:45:00|13692|13675|13692|13675|13692|13675|13688|13675|644
1655844600000|2022-06-21 20:50:00||13677||13676||13677||13675|500
1655844900000|2022-06-21 20:55:00||13682||13682||13682||13682|98
1655845200000|2022-06-21 21:00:00|13693|13678|13693|13678|13693|13678|13693|13678|992
1655845500000|2022-06-21 21:05:00|13685|13675|13685|13675|13685|13675|13685|13675|138
1655845800000|2022-06-21 21:10:00|13693||13693||13693||13692||1019
1655846100000|2022-06-21 21:15:00|||||||||27
1655846400000|2022-06-21 21:20:00|13690||13693||13693||13688||1048
1655846700000|2022-06-21 21:25:00|||||||||17
1655847000000|2022-06-21 21:30:00|||||||||22
1655847300000|2022-06-21 21:35:00|||||||||5
1655847600000|2022-06-21 21:40:00|13692||13692||13692||13692||6
1655847900000|2022-06-21 21:45:00|13693||13693||13693||13693||10046
1655848200000|2022-06-21 21:50:00|||||||||1026
1655848500000|2022-06-21 21:55:00|13692|13670|13693|13670|13693|13670|13692|13670|136
1655848800000|2022-06-21 22:00:00|13692|13656|13668|13650|13692|13656|13668|13650|189
1655849100000|2022-06-21 22:05:00|||||||||259
1655849400000|2022-06-21 22:10:00|13667||13667||13667||13667||1
1655849700000|2022-06-21 22:15:00||13651||13651||13651||13651|48
1655850000000|2022-06-21 22:20:00|13660|13650|13660|13651|13660|13651|13660|13650|505
1655850300000|2022-06-21 22:25:00||13650||13650||13656||13650|209
1655850600000|2022-06-21 22:30:00|||||||||1
1655850900000|2022-06-21 22:35:00|13655||13660||13660||13655||119
1655851200000|2022-06-21 22:40:00||13651||13650||13651||13650|53
1655851500000|2022-06-21 22:45:00|||||||||121
1655851800000|2022-06-21 22:50:00|||||||||14
1655852100000|2022-06-21 22:55:00|||||||||41
1655852400000|2022-06-21 23:00:00|13668|13655|13668|13650|13668|13655|13655|13650|2366
1655852700000|2022-06-21 23:05:00|||||||||19
1655853000000|2022-06-21 23:10:00||13651||13651||13651||13651|14
1655853300000|2022-06-21 23:15:00|13658||13668||13668||13658||47
1655853600000|2022-06-21 23:20:00||13650||13650||13650||13650|158
1655853900000|2022-06-21 23:25:00|||||||||157
1655854200000|2022-06-21 23:30:00|||||||||171
1655854500000|2022-06-21 23:35:00|13675|13651|13675|13652|13675|13652|13675|13650|571
1655854800000|2022-06-21 23:40:00|||||||||11
1655855100000|2022-06-21 23:45:00||13650||13650||13650||13650|1070
1655855400000|2022-06-21 23:50:00|13674|13651|13674|13651|13674|13651|13674|13650|220
1655855700000|2022-06-21 23:55:00|13673|13652|13673|13650|13673|13652|13673|13650|200
1655884800000|2022-06-22 08:00:00|13518|13400|13400|13321|13600|13400|13400|13300|1565
1655885100000|2022-06-22 08:05:00|13381|13322|13400|13331|13400|13331|13381|13322|124
1655885400000|2022-06-22 08:10:00|13399|13341|13392|13320|13400|13351|13392|13300|167
1655885700000|2022-06-22 08:15:00|13400|13300|13400|13300|13400|13300|13384|13300|107
1655886000000|2022-06-22 08:20:00|13360||13360||13360||13360||54
1655886300000|2022-06-22 08:25:00|||||||||61
1655886600000|2022-06-22 08:30:00|13352|13304|13360|13300|13360|13304|13352|13300|69
1655886900000|2022-06-22 08:35:00|13375|13320|13400|13318|13400|13337|13375|13300|967
1655887200000|2022-06-22 08:40:00|13392||13359||13400||13359||45
1655887500000|2022-06-22 08:45:00|13380||13345||13380||13345||26
1655887800000|2022-06-22 08:50:00|13361||13400||13400||13336||170
1655888100000|2022-06-22 08:55:00|13350||13400||13400||13350||163
1655888400000|2022-06-22 09:00:00|||||||||204
1655888700000|2022-06-22 09:05:00|||||||||102
1655889000000|2022-06-22 09:10:00|||||||||50
1655889300000|2022-06-22 09:15:00|||||||||50
1655889600000|2022-06-22 09:20:00|13416|13341|13488|13400|13500|13400|13416|13318|877
1655889900000|2022-06-22 09:25:00||13380||13318||13380||13318|48
1655890200000|2022-06-22 09:30:00|13464||13440||13464||13440||13
1655890500000|2022-06-22 09:35:00|||||||||1
1655890800000|2022-06-22 09:40:00||13319||13319||13319||13319|142
1655891100000|2022-06-22 09:45:00|13500|13336|13488|13360|13500|13360|13464|13319|63
1655891400000|2022-06-22 09:50:00|||||||||10
1655891700000|2022-06-22 09:55:00|13500|13368|13500|13368|13500|13413|13500|13368|34
1655892000000|2022-06-22 10:00:00|13488|13360|13500|13368|13500|13368|13488|13360|12
1655892600000|2022-06-22 10:10:00|13496|13360|13500|13384|13500|13384|13496|13360|0
1655892900000|2022-06-22 10:15:00|13496|13368|13488|13368|13500|13403|13400|13360|236
1655893200000|2022-06-22 10:20:00|13485|13380|13488|13380|13500|13390|13474|13380|25
1655893500000|2022-06-22 10:25:00|13483|13389|13483|13393|13483|13393|13483|13380|0
1655893800000|2022-06-22 10:30:00|13488|13415|13500|13400|13500|13415|13474|13393|330
1655894400000|2022-06-22 10:40:00|||||||||6
1655894700000|2022-06-22 10:45:00||13414||13400||13414||13400|340
1655895000000|2022-06-22 10:50:00|13495|13419|13500|13400|13500|13419|13495|13400|139
1655895300000|2022-06-22 10:55:00||13404||13416||13416||13400|0
1655895600000|2022-06-22 11:00:00|13492|13430|13500|13480|13500|13480|13480|13430|1279
1655895900000|2022-06-22 11:05:00|13496|13475|13500|13473|13500|13478|13480|13472|313
1655896200000|2022-06-22 11:10:00|13486|13475|13500|13473|13500|13475|13481|13473|232
1655896500000|2022-06-22 11:15:00|13524|13475|13560|13489|13600|13494|13524|13475|1777
1655896800000|2022-06-22 11:20:00|13600|13494|13525|13489|13600|13494|13525|13489|52
1655897100000|2022-06-22 11:25:00|13548|13499|13550|13499|13600|13525|13500|13499|374
1655897400000|2022-06-22 11:30:00|13572|13489|13550|13489|13572|13535|13550|13489|531
1655897700000|2022-06-22 11:35:00|13510|13495|13520|13473|13550|13495|13489|13473|1035
1655898000000|2022-06-22 11:40:00|13524|13490|13500|13490|13524|13490|13500|13490|406
1655898300000|2022-06-22 11:45:00|13495|13497|13485|13473|13495|13497|13485|13473|902
1655898600000|2022-06-22 11:50:00|13500|13472|13510|13473|13550|13510|13490|13472|4558
1655898900000|2022-06-22 11:55:00|13480|13472|13510|13472|13510|13472|13480|13472|190
1655899200000|2022-06-22 12:00:00|13486|13469|13465|13450|13486|13469|13464|13444|6983
1655899500000|2022-06-22 12:05:00|13500|13444|13500|13444|13500|13464|13460|13444|2120
1655899800000|2022-06-22 12:10:00||13448||13448||13448||13448|53
1655900100000|2022-06-22 12:15:00|13488|13480|13440|13416|13500|13480|13440|13416|4050
1655900400000|2022-06-22 12:20:00|13430|13420|13440|13420|13440|13420|13430|13420|1203
1655900700000|2022-06-22 12:25:00|13464|13430|13420|13400|13500|13435|13420|13400|2197
1655901000000|2022-06-22 12:30:00|13400|13403|13366|13353|13420|13403|13366|13353|4494
1655901300000|2022-06-22 12:35:00|13357|13350|13378|13360|13378|13360|13357|13350|3127
1655901600000|2022-06-22 12:40:00|13380|13350|13379|13365|13380|13375|13360|13350|2937
1655901900000|2022-06-22 12:45:00|13380|13350|13417|13375|13420|13375|13380|13350|1003
1655902200000|2022-06-22 12:50:00|13412|13390|13417|13390|13417|13395|13412|13390|1410
1655902500000|2022-06-22 12:55:00|13416|13400|13444|13416|13473|13440|13416|13390|6121
1655902800000|2022-06-22 13:00:00|13440|13412|13410|13400|13440|13412|13410|13400|2917
1655903100000|2022-06-22 13:05:00|13408|13390|13444|13430|13444|13430|13408|13375|3668
1655903400000|2022-06-22 13:10:00|13464|13400|13489|13410|13495|13450|13418|13390|3939
1655903700000|2022-06-22 13:15:00|13488|13444|13465|13410|13489|13450|13462|13410|1170
1655904000000|2022-06-22 13:20:00|13485|13375|13475|13412|13485|13449|13452|13375|2232
1655904300000|2022-06-22 13:25:00|13488|13431|13454|13376|13500|13450|13454|13350|1345
1655904600000|2022-06-22 13:30:00|13453|13400|13485|13473|13548|13534|13342|13326|271602
1655904900000|2022-06-22 13:35:00|13493|13474|13486|13474|13580|13574|13427|13417|179684
1655905200000|2022-06-22 13:40:00|13488|13475|13443|13436|13515|13501|13392|13390|126116
1655905500000|2022-06-22 13:45:00|13444|13437|13448|13435|13483|13474|13397|13390|110324
1655905800000|2022-06-22 13:50:00|13447|13437|13585|13575|13599|13593|13417|13410|111258
1655906100000|2022-06-22 13:55:00|13588|13576|13550|13545|13598|13588|13540|13529|84277
1655906400000|2022-06-22 14:00:00|13549|13544|13516|13509|13557|13547|13464|13458|94636
1655906700000|2022-06-22 14:05:00|13515|13510|13573|13568|13574|13571|13479|13475|74904
1655907000000|2022-06-22 14:10:00|13574|13569|13627|13621|13648|13639|13540|13533|109954
1655907300000|2022-06-22 14:15:00|13625|13619|13630|13621|13648|13640|13592|13583|55162
1655907600000|2022-06-22 14:20:00|13628|13619|13653|13647|13658|13653|13602|13597|88730
1655907900000|2022-06-22 14:25:00|13652|13643|13662|13656|13688|13677|13640|13630|55475
1655908200000|2022-06-22 14:30:00|13661|13655|13679|13672|13692|13685|13654|13646|80932
1655908500000|2022-06-22 14:35:00|13678|13671|13729|13723|13746|13740|13674|13671|98221
1655908800000|2022-06-22 14:40:00|13730|13724|13680|13672|13730|13725|13658|13652|66836
1655909100000|2022-06-22 14:45:00|13679|13671|13625|13619|13684|13677|13598|13593|63331
1655909400000|2022-06-22 14:50:00|13623|13618|13645|13640|13675|13668|13618|13615|49767
1655909700000|2022-06-22 14:55:00|13643|13639|13655|13651|13666|13661|13628|13624|49267
1655910000000|2022-06-22 15:00:00|13654|13648|13623|13616|13660|13654|13574|13566|66767
1655910300000|2022-06-22 15:05:00|13622|13615|13624|13619|13642|13633|13604|13600|44470
1655910600000|2022-06-22 15:10:00|13623|13617|13633|13628|13661|13654|13613|13609|35446
1655910900000|2022-06-22 15:15:00|13632|13627|13665|13659|13678|13673|13629|13624|49245
1655911200000|2022-06-22 15:20:00|13664|13660|13639|13633|13668|13662|13620|13614|28677
1655911500000|2022-06-22 15:25:00|13638|13632|13667|13661|13687|13681|13637|13631|37242
1655911800000|2022-06-22 15:30:00|13669|13662|13700|13697|13715|13710|13669|13661|38062
1655912100000|2022-06-22 15:35:00|13701|13695|13729|13724|13730|13727|13693|13690|66331
1655912400000|2022-06-22 15:40:00|13728|13723|13685|13681|13738|13735|13675|13672|72484
1655912700000|2022-06-22 15:45:00|13684|13679|13721|13716|13740|13738|13672|13667|86076
1655913000000|2022-06-22 15:50:00|13723|13717|13702|13698|13728|13724|13687|13681|32938
1655913300000|2022-06-22 15:55:00|13703|13699|13687|13683|13711|13706|13685|13681|62280
1655913600000|2022-06-22 16:00:00|13688|13684|13717|13711|13750|13747|13687|13682|66538
1655913900000|2022-06-22 16:05:00|13718|13712|13691|13686|13733|13726|13685|13680|38413
1655914200000|2022-06-22 16:10:00|13692|13685|13716|13711|13721|13716|13667|13660|54897
1655914500000|2022-06-22 16:15:00|13715|13710|13781|13777|13796|13793|13712|13707|92963
1655914800000|2022-06-22 16:20:00|13779|13775|13765|13763|13793|13786|13763|13760|53313
1655915100000|2022-06-22 16:25:00|13766|13761|13762|13759|13772|13769|13757|13751|38447
1655915400000|2022-06-22 16:30:00|13761|13758|13801|13798|13808|13802|13758|13753|75217
1655915700000|2022-06-22 16:35:00|13800|13795|13776|13774|13820|13818|13771|13770|78922
1655916000000|2022-06-22 16:40:00|13777|13775|13824|13820|13827|13823|13776|13772|49653
1655916300000|2022-06-22 16:45:00|13825|13819|13813|13809|13825|13821|13795|13790|61944
1655916600000|2022-06-22 16:50:00|13812|13810|13810|13806|13819|13813|13792|13789|52660
1655916900000|2022-06-22 16:55:00|13809|13807|13823|13818|13825|13821|13787|13784|104670
1655917200000|2022-06-22 17:00:00|13824|13819|13780|13774|13838|13835|13754|13751|111330
1655917500000|2022-06-22 17:05:00|13778|13769|13784|13781|13790|13788|13768|13761|31315
1655917800000|2022-06-22 17:10:00|13782|13776|13831|13827|13849|13847|13782|13776|49553
1655918100000|2022-06-22 17:15:00|13837|13828|13845|13840|13847|13844|13821|13814|21768
1655918400000|2022-06-22 17:20:00|13844|13841|13853|13848|13854|13851|13840|13835|29183
1655918700000|2022-06-22 17:25:00|13851|13846|13841|13838|13869|13867|13838|13833|35016
1655919000000|2022-06-22 17:30:00|13840|13837|13815|13812|13843|13840|13815|13810|32556
1655919300000|2022-06-22 17:35:00|13818|13811|13825|13822|13828|13822|13799|13794|38690
1655919600000|2022-06-22 17:40:00|13824|13821|13847|13843|13847|13844|13818|13814|27246
1655919900000|2022-06-22 17:45:00|13846|13839|13851|13849|13857|13854|13841|13837|34046
1655920200000|2022-06-22 17:50:00|13850|13847|13795|13790|13853|13851|13792|13785|44688
1655920500000|2022-06-22 17:55:00|13794|13791|13800|13795|13808|13805|13778|13772|37437
1655920800000|2022-06-22 18:00:00|13805|13796|13806|13803|13823|13818|13794|13791|37568
1655921100000|2022-06-22 18:05:00|13809|13804|13846|13842|13858|13853|13805|13801|34113
1655921400000|2022-06-22 18:10:00|13849|13839|13861|13858|13863|13859|13825|13822|32804
1655921700000|2022-06-22 18:15:00|13862|13859|13861|13855|13880|13879|13849|13840|50013
1655922000000|2022-06-22 18:20:00|13860|13856|13838|13833|13866|13861|13823|13817|30320
1655922300000|2022-06-22 18:25:00|13837|13831|13804|13801|13840|13833|13799|13796|36326
1655922600000|2022-06-22 18:30:00|13806|13802|13814|13812|13825|13819|13803|13798|29118
1655922900000|2022-06-22 18:35:00|13818|13811|13822|13818|13835|13830|13809|13805|44584
1655923200000|2022-06-22 18:40:00|13821|13814|13815|13813|13835|13830|13807|13804|21153
1655923500000|2022-06-22 18:45:00|13814|13811|13758|13755|13814|13811|13757|13755|60211
1655923800000|2022-06-22 18:50:00|13757|13754|13785|13783|13785|13783|13749|13745|53020
1655924100000|2022-06-22 18:55:00|13790|13784|13794|13791|13807|13802|13785|13781|45784
1655924400000|2022-06-22 19:00:00|13793|13792|13795|13790|13804|13798|13754|13750|61159
1655924700000|2022-06-22 19:05:00|13796|13792|13756|13752|13800|13796|13751|13747|45201
1655925000000|2022-06-22 19:10:00|13755|13751|13764|13761|13766|13761|13737|13735|39521
1655925300000|2022-06-22 19:15:00|13765|13760|13759|13755|13778|13773|13753|13749|36890
1655925600000|2022-06-22 19:20:00|13757|13752|13766|13761|13777|13771|13754|13750|28581
1655925900000|2022-06-22 19:25:00|13765|13762|13727|13724|13770|13766|13715|13712|46958
1655926200000|2022-06-22 19:30:00|13728|13722|13718|13714|13749|13744|13717|13713|48671
1655926500000|2022-06-22 19:35:00|13717|13715|13705|13703|13721|13719|13694|13690|69410
1655926800000|2022-06-22 19:40:00|13704|13702|13747|13743|13750|13745|13696|13693|94338
1655927100000|2022-06-22 19:45:00|13746|13739|13743|13739|13749|13747|13727|13721|98079
1655927400000|2022-06-22 19:50:00|13745|13740|13781|13778|13788|13785|13732|13724|90287
1655927700000|2022-06-22 19:55:00|13782|13779|13711|13706|13786|13784|13711|13704|156746
1655928000000|2022-06-22 20:00:00|13710|13707|13799|13700|13800|13730|13709|13652|41000
1655928300000|2022-06-22 20:05:00|13780|13701|13744|13701|13780|13701|13744|13701|1750
1655928600000|2022-06-22 20:10:00|13734|13702|13734|13702|13734|13702|13731|13702|105
1655928900000|2022-06-22 20:15:00|13723|13707|13744|13702|13744|13718|13718|13702|1179
1655929200000|2022-06-22 20:20:00||13700||13700||13700||13700|123
1655929500000|2022-06-22 20:25:00|13735|13702|13721|13703|13735|13703|13721|13702|134
1655929800000|2022-06-22 20:30:00|||||||||260
1655930100000|2022-06-22 20:35:00|13716||13716||13716||13716||4
1655930400000|2022-06-22 20:40:00|13721|13705|13721|13705|13721|13705|13721|13705|1197
1655930700000|2022-06-22 20:45:00|||||||||64
1655931000000|2022-06-22 20:50:00|||||||||44
1655931300000|2022-06-22 20:55:00|||||||||105
1655931600000|2022-06-22 21:00:00|13716|13706|13716|13706|13716|13706|13716|13706|651
1655931900000|2022-06-22 21:05:00|13714|13705|13716|13705|13716|13705|13714|13705|268
1655932200000|2022-06-22 21:10:00||13708||13705||13715||13705|122
1655932500000|2022-06-22 21:15:00||13711||13711||13711||13711|12
1655932800000|2022-06-22 21:20:00|13744|13705|13720|13713|13744|13720|13720|13705|706
1655933100000|2022-06-22 21:25:00|13717|13705|13720|13678|13720|13712|13689|13678|1295
1655933400000|2022-06-22 21:30:00||13700||13700||13700||13700|2
1655933700000|2022-06-22 21:35:00|||||||||11
1655934000000|2022-06-22 21:40:00||13707||13707||13707||13707|0
1655934300000|2022-06-22 21:45:00|||||||||2
1655934600000|2022-06-22 21:50:00|||||||||7
1655934900000|2022-06-22 21:55:00|||||||||2
1655935200000|2022-06-22 22:00:00|||||||||7
1655935500000|2022-06-22 22:05:00|13712|13686|13720|13670|13720|13686|13712|13670|454
1655935800000|2022-06-22 22:10:00|||||||||12
1655936100000|2022-06-22 22:15:00|13749|13695|13749|13670|13749|13695|13749|13670|322
1655936400000|2022-06-22 22:20:00|13748|13686|13748|13686|13748|13686|13748|13686|5
1655936700000|2022-06-22 22:25:00|13700|13670|13698|13667|13700|13675|13698|13667|71
1655937000000|2022-06-22 22:30:00|13690||13698||13698||13690||165
1655937300000|2022-06-22 22:35:00|13680||13698||13698||13680||214
1655937600000|2022-06-22 22:40:00|13667|13652|13698|13667|13698|13667|13667|13652|202
1655937900000|2022-06-22 22:45:00|13745||13696||13745||13696||1
1655938200000|2022-06-22 22:50:00|||||||||3
1655938500000|2022-06-22 22:55:00|||||||||240
1655938800000|2022-06-22 23:00:00|||||||||3
1655939100000|2022-06-22 23:05:00|||||||||99
1655939700000|2022-06-22 23:15:00|||||||||1
1655940000000|2022-06-22 23:20:00||13658||13658||13658||13658|216
1655940300000|2022-06-22 23:25:00||13652||13652||13652||13652|303
1655940600000|2022-06-22 23:30:00|||||||||339
1655940900000|2022-06-22 23:35:00|13655|13655|13646|13620|13655|13655|13646|13620|714
1655941200000|2022-06-22 23:40:00|13620|13600|13653|13600|13653|13600|13620|13600|576
1655941500000|2022-06-22 23:45:00|13650|13601|13650|13601|13650|13601|13650|13601|116
1655941800000|2022-06-22 23:50:00|13653||13653||13653||13653||255
1655942100000|2022-06-22 23:55:00|||||||||271
1655971200000|2022-06-23 08:00:00|13656|13500|13700|13585|13700|13620|13656|13500|217
1655971500000|2022-06-23 08:05:00|13692|13584|13700|13633|13700|13644|13692|13584|369
1655971800000|2022-06-23 08:10:00|13716|13647|13800|13680|13800|13680|13716|13600|542
1655972100000|2022-06-23 08:15:00||13701||13701||13701||13701|0
1655972400000|2022-06-23 08:20:00||13702||13702||13702||13702|1
1655972700000|2022-06-23 08:25:00|13740|13701|13800|13701|13800|13701|13740|13701|227
1655973000000|2022-06-23 08:30:00|13788||13800||13800||13788||81
1655973300000|2022-06-23 08:35:00|13799||13788||13800||13774||10
1655973600000|2022-06-23 08:40:00|13799||13788||13800||13788||5
1655973900000|2022-06-23 08:45:00|13800||13800||13800||13788||0
1655974200000|2022-06-23 08:50:00|13798|13703|13797|13701|13800|13704|13797|13701|0
1655974500000|2022-06-23 08:55:00|13788|13702|13800|13701|13800|13706|13788|13701|0
1655974800000|2022-06-23 09:00:00||13702||13701||13708||13701|0
1655975100000|2022-06-23 09:05:00||13703||13701||13705||13701|23
1655975400000|2022-06-23 09:10:00|13795|13705|13800|13701|13800|13710|13795|13701|2
1655975700000|2022-06-23 09:15:00||13706||13710||13710||13701|8
1655976000000|2022-06-23 09:20:00||13704||13710||13710||13701|14
1655976300000|2022-06-23 09:25:00||13704||13716||13716||13701|0
1655976600000|2022-06-23 09:30:00||13710||13716||13716||13710|0
1655976900000|2022-06-23 09:35:00|13797|13710|13800|13716|13800|13716|13797|13704|30
1655977200000|2022-06-23 09:40:00||13710||13750||13750||13704|0
1655977500000|2022-06-23 09:45:00|13751|13751|13800|13701|13800|13751|13749|13701|696
1655977800000|2022-06-23 09:50:00||13760||13716||13760||13710|26
1655978100000|2022-06-23 09:55:00||13710||13707||13728||13701|96
1655978400000|2022-06-23 10:00:00||13701||13701||13706||13701|2
1655979000000|2022-06-23 10:10:00||13750||13750||13750||13750|1
1655979300000|2022-06-23 10:15:00|||||||||101
1655979600000|2022-06-23 10:20:00|||||||||1
1655979900000|2022-06-23 10:25:00|||||||||48
1655980500000|2022-06-23 10:35:00||13751||13751||13751||13751|251
1655980800000|2022-06-23 10:40:00|||||||||171
1655981100000|2022-06-23 10:45:00|||||||||36
1655981400000|2022-06-23 10:50:00|13824||13848||13882||13824||872
1655981700000|2022-06-23 10:55:00||13763||13751||13763||13751|107
1655982000000|2022-06-23 11:00:00|13814|13800|13845|13820|13848|13820|13805|13755|926
1655982300000|2022-06-23 11:05:00|13849|13800|13840|13800|13849|13830|13840|13800|437
1655982600000|2022-06-23 11:10:00|13825|13810|13829|13810|13840|13810|13825|13810|5
1655982900000|2022-06-23 11:15:00|13825|13800|13840|13821|13840|13830|13825|13800|1742
1655983200000|2022-06-23 11:20:00|13838|13825|13840|13810|13840|13835|13838|13800|905
1655983500000|2022-06-23 11:25:00|13835|13800|13835|13800|13835|13800|13835|13800|28
1655983800000|2022-06-23 11:30:00|13834||13834||13834||13834||119
1655984100000|2022-06-23 11:35:00|13833||13833||13833||13833||37
1655984400000|2022-06-23 11:40:00|13834|13805|13834|13810|13834|13820|13834|13805|1360
1655984700000|2022-06-23 11:45:00|13830|13800|13834|13805|13834|13805|13830|13800|689
1655985000000|2022-06-23 11:50:00||13800||13806||13806||13800|151
1655985300000|2022-06-23 11:55:00|13806|13800|13834|13800|13834|13800|13806|13800|661
1655985600000|2022-06-23 12:00:00|13810|13764|13834|13800|13834|13806|13800|13755|7915
1655985900000|2022-06-23 12:05:00|13825|13764|13820|13755|13825|13764|13816|13755|1340
1655986200000|2022-06-23 12:10:00|13822|13778|13822|13755|13822|13778|13800|13755|482
1655986500000|2022-06-23 12:15:00|13800|13780|13822|13755|13822|13800|13800|13755|1333
1655986800000|2022-06-23 12:20:00|13810|13790|13834|13755|13834|13800|13810|13755|1121
1655987100000|2022-06-23 12:25:00||13760||13760||13760||13760|98
1655987400000|2022-06-23 12:30:00|13800|13809|13834|13760|13834|13809|13775|13760|424
1655987700000|2022-06-23 12:35:00|13800|13761|13809|13761|13834|13765|13770|13761|1080
1655988000000|2022-06-23 12:40:00|13793|13780|13809|13761|13809|13780|13793|13761|293
1655988300000|2022-06-23 12:45:00|13802|13725|13800|13735|13809|13765|13780|13725|1227
1655988600000|2022-06-23 12:50:00|13809|13754|13785|13761|13809|13761|13785|13735|115
1655988900000|2022-06-23 12:55:00|13779|13760|13785|13745|13785|13760|13758|13733|578
1655989200000|2022-06-23 13:00:00|13809|13755|13809|13755|13809|13785|13809|13755|467
1655989500000|2022-06-23 13:05:00|13825||13815||13834||13814||50
1655989800000|2022-06-23 13:10:00|13834||13823||13834||13788||148
1655990100000|2022-06-23 13:15:00|13814|13761|13789|13770|13823|13785|13789|13755|1471
1655990400000|2022-06-23 13:20:00|13790|13772|13834|13790|13834|13790|13790|13755|1291
1655990700000|2022-06-23 13:25:00|13789|13776|13730|13624|13834|13782|13675|13624|6406
1655991000000|2022-06-23 13:30:00|13728|13650|13633|13620|13800|13732|13584|13580|200311
1655991300000|2022-06-23 13:35:00|13634|13618|13579|13572|13634|13619|13536|13533|136274
1655991600000|2022-06-23 13:40:00|13577|13571|13491|13484|13629|13612|13473|13467|114443
1655991900000|2022-06-23 13:45:00|13493|13485|13473|13466|13515|13503|13460|13456|3645
1655992200000|2022-06-23 13:50:00|13427|13419|13366|13358|13464|13453|13351|13345|31647
1655992500000|2022-06-23 13:55:00|13360|13350|13450|13445|13470|13462|13340|13334|67335
1655992800000|2022-06-23 14:00:00|13454|13445|13489|13480|13508|13501|13436|13431|52281
1655993100000|2022-06-23 14:05:00|13488|13479|13405|13399|13508|13500|13401|13395|98819
1655993400000|2022-06-23 14:10:00|13406|13402|13409|13400|13465|13456|13385|13380|53032
1655993700000|2022-06-23 14:15:00|13408|13401|13427|13420|13434|13432|13392|13388|60420
1655994000000|2022-06-23 14:20:00|13429|13422|13465|13459|13500|13496|13428|13420|52708
1655994300000|2022-06-23 14:25:00|13464|13458|13439|13433|13470|13464|13409|13405|62919
1655994600000|2022-06-23 14:30:00|13441|13434|13386|13380|13452|13446|13384|13379|21472
1655994900000|2022-06-23 14:35:00|13385|13379|13400|13396|13400|13396|13361|13360|47544
1655995200000|2022-06-23 14:40:00|13403|13399|13458|13452|13464|13459|13403|13399|4210
1655995500000|2022-06-23 14:45:00|13460|13453|13479|13474|13495|13489|13454|13447|51883
1655995800000|2022-06-23 14:50:00|13466|13461|13501|13496|13510|13508|13462|13458|36613
1655996100000|2022-06-23 14:55:00|13500|13499|13504|13501|13529|13524|13491|13488|65773
1655996400000|2022-06-23 15:00:00|13446|13442|13414|13410|13471|13467|13408|13402|43039
1655996700000|2022-06-23 15:05:00|13413|13409|13431|13427|13433|13427|13389|13386|51301
1655997000000|2022-06-23 15:10:00|13432|13429|13474|13469|13484|13480|13409|13404|53084
1655997300000|2022-06-23 15:15:00|13473|13470|13478|13473|13498|13494|13461|13458|66999
1655997600000|2022-06-23 15:20:00|13477|13472|13434|13428|13493|13487|13428|13424|31535
1655997900000|2022-06-23 15:25:00|13436|13429|13418|13414|13449|13446|13408|13404|41873
1655998200000|2022-06-23 15:30:00|13419|13415|13334|13330|13433|13427|13328|13326|83726
1655998500000|2022-06-23 15:35:00|13335|13331|13265|13260|13335|13331|13259|13255|141625
1655998800000|2022-06-23 15:40:00|13264|13258|13249|13245|13283|13279|13231|13230|118143
1655999100000|2022-06-23 15:45:00|13248|13243|13253|13250|13258|13253|13213|13210|88450
1655999400000|2022-06-23 15:50:00|13254|13251|13218|13216|13262|13260|13217|13215|83356
1655999700000|2022-06-23 15:55:00|13217|13215|13198|13195|13220|13215|13177|13174|124947
1656000000000|2022-06-23 16:00:00|13200|13196|13175|13170|13207|13203|13159|13156|127542
1656000300000|2022-06-23 16:05:00|13172|13169|13171|13167|13187|13185|13153|13151|100202
1656000600000|2022-06-23 16:10:00|13172|13165|13191|13186|13196|13193|13154|13153|56406
1656000900000|2022-06-23 16:15:00|13190|13185|13209|13205|13227|13223|13177|13173|57692
1656001200000|2022-06-23 16:20:00|13208|13206|13193|13189|13233|13229|13188|13184|57585
1656001500000|2022-06-23 16:25:00|13192|13188|13168|13164|13195|13189|13156|13153|58343
1656001800000|2022-06-23 16:30:00|13167|13165|13133|13131|13179|13175|13131|13126|103461
1656002100000|2022-06-23 16:35:00|13134|13132|13131|13127|13163|13158|13127|13125|74514
1656002400000|2022-06-23 16:40:00|13130|13126|13127|13123|13159|13153|13113|13111|70767
1656002700000|2022-06-23 16:45:00|13126|13121|13098|13095|13128|13124|13087|13084|87304
1656003000000|2022-06-23 16:50:00|13097|13092|13079|13075|13099|13095|13048|13046|101566
1656003300000|2022-06-23 16:55:00|13077|13072|13055|13052|13078|13072|13046|13043|69337
1656003600000|2022-06-23 17:00:00|13056|13053|13051|13048|13064|13061|13024|13022|91153
1656003900000|2022-06-23 17:05:00|13052|13047|13083|13081|13104|13101|13048|13044|91353
1656004200000|2022-06-23 17:10:00|13084|13082|13101|13098|13117|13114|13078|13077|80996
1656004500000|2022-06-23 17:15:00|13103|13099|13106|13103|13115|13111|13087|13084|59922
1656004800000|2022-06-23 17:20:00|13108|13104|13083|13080|13115|13112|13068|13066|64275
1656005100000|2022-06-23 17:25:00|13086|13079|13061|13057|13092|13088|13059|13056|64518
1656005400000|2022-06-23 17:30:00|13060|13056|13057|13053|13083|13079|13034|13030|81727
1656005700000|2022-06-23 17:35:00|13058|13054|13030|13026|13065|13061|13023|13020|59469
1656006000000|2022-06-23 17:40:00|13032|13027|13035|13030|13045|13040|13011|13007|67526
1656006300000|2022-06-23 17:45:00|13034|13031|13093|13089|13096|13092|13024|13022|75284
1656006600000|2022-06-23 17:50:00|13094|13090|13089|13084|13116|13110|13082|13079|52074
1656006900000|2022-06-23 17:55:00|13088|13086|13101|13098|13105|13101|13080|13077|49079
1656007200000|2022-06-23 18:00:00|13102|13099|13105|13100|13131|13125|13087|13083|57347
1656007500000|2022-06-23 18:05:00|13104|13101|13134|13131|13140|13135|13099|13095|65473
1656007800000|2022-06-23 18:10:00|13133|13132|13127|13126|13142|13138|13113|13109|48168
1656008100000|2022-06-23 18:15:00|13128|13125|13134|13129|13135|13130|13107|13104|59818
1656008400000|2022-06-23 18:20:00|13133|13128|13193|13189|13194|13189|13126|13123|89489
1656008700000|2022-06-23 18:25:00|13195|13190|13229|13225|13234|13232|13181|13177|108445
1656009000000|2022-06-23 18:30:00|13230|13226|13265|13262|13284|13282|13221|13217|106165
1656009300000|2022-06-23 18:35:00|13264|13260|13294|13290|13314|13311|13263|13259|114125
1656009600000|2022-06-23 18:40:00|13296|13289|13300|13298|13300|13298|13271|13267|76503
1656009900000|2022-06-23 18:45:00|13303|13299|13273|13270|13306|13302|13262|13257|93553
1656010200000|2022-06-23 18:50:00|13272|13268|13283|13279|13285|13282|13265|13262|56340
1656010500000|2022-06-23 18:55:00|13282|13278|13293|13289|13299|13295|13266|13261|55671
1656010800000|2022-06-23 19:00:00|13292|13290|13305|13302|13308|13303|13267|13263|73389
1656011100000|2022-06-23 19:05:00|13304|13301|13330|13326|13347|13343|13301|13298|122907
1656011400000|2022-06-23 19:10:00|13328|13327|13358|13355|13364|13359|13328|13325|111385
1656011700000|2022-06-23 19:15:00|13357|13356|13331|13328|13361|13360|13314|13310|71101
1656012000000|2022-06-23 19:20:00|13330|13329|13326|13320|13342|13338|13325|13320|48157
1656012300000|2022-06-23 19:25:00|13322|13319|13355|13353|13379|13375|13320|13315|80469
1656012600000|2022-06-23 19:30:00|13356|13354|13418|13415|13420|13418|13355|13354|102483
1656012900000|2022-06-23 19:35:00|13417|13416|13383|13380|13434|13433|13382|13379|130981
1656013200000|2022-06-23 19:40:00|13384|13381|13398|13395|13429|13425|13383|13381|104487
1656013500000|2022-06-23 19:45:00|13400|13396|13464|13461|13470|13466|13399|13395|163035
1656013800000|2022-06-23 19:50:00|13467|13462|13417|13414|13475|13473|13414|13411|196359
1656014100000|2022-06-23 19:55:00|13416|13413|13399|13398|13420|13418|13389|13388|407174
1656014400000|2022-06-23 20:00:00|13405|13392|13409|13361|13436|13392|13361|13361|24786
1656014700000|2022-06-23 20:05:00|13410|13400|13395|13385|13410|13400|13395|13361|20154
1656015000000|2022-06-23 20:10:00|13394|13386|13393|13380|13394|13386|13387|13380|480
1656015300000|2022-06-23 20:15:00|13391|13381|13393|13381|13393|13381|13389|13381|167
1656015600000|2022-06-23 20:20:00|13391|13384|13391|13380|13391|13384|13391|13380|88
1656015900000|2022-06-23 20:25:00|||||||||121
1656016200000|2022-06-23 20:30:00|13390|13389|13391|13390|13391|13390|13390|13380|312
1656016500000|2022-06-23 20:35:00||13380||13381||13381||13380|485
1656016800000|2022-06-23 20:40:00|13387|13380|13391|13361|13391|13380|13387|13361|563
1656017100000|2022-06-23 20:45:00|13368||13390||13391||13368||860
1656017400000|2022-06-23 20:50:00|13388|13360|13387|13300|13388|13360|13382|13300|1365
1656017700000|2022-06-23 20:55:00|13360|13310|13360|13310|13360|13310|13360|13310|416
1656018000000|2022-06-23 21:00:00||13320||13320||13320||13320|243
1656018300000|2022-06-23 21:05:00|13387|13360|13387|13310|13387|13360|13387|13310|1545
1656018600000|2022-06-23 21:10:00||13311||13311||13311||13311|168
1656018900000|2022-06-23 21:15:00|13380|13380|13385|13330|13387|13380|13380|13311|229
1656019200000|2022-06-23 21:20:00||13350||13330||13350||13330|632
1656019500000|2022-06-23 21:25:00|||||||||101
1656019800000|2022-06-23 21:30:00|13377|13375|13384|13356|13385|13375|13377|13330|418
1656020100000|2022-06-23 21:35:00|13370||13384||13384||13370||233
1656020400000|2022-06-23 21:40:00|13375||13360||13375||13360||62
1656020700000|2022-06-23 21:45:00|13365|13330|13370|13330|13384|13330|13356|13330|2576
1656021000000|2022-06-23 21:50:00|||||||||26
1656021300000|2022-06-23 21:55:00|||||||||1
1656021600000|2022-06-23 22:00:00|13360|13340|13370|13330|13370|13340|13360|13330|1129
1656021900000|2022-06-23 22:05:00|13360|13352|13370|13330|13370|13352|13360|13330|236
1656022200000|2022-06-23 22:10:00|||||||||10
1656022500000|2022-06-23 22:15:00|||||||||21
1656022800000|2022-06-23 22:20:00|||||||||20
1656023100000|2022-06-23 22:25:00||13331||13331||13331||13331|46
1656023400000|2022-06-23 22:30:00||13340||13340||13340||13340|2
1656023700000|2022-06-23 22:35:00|13365||13365||13365||13365||333
1656024000000|2022-06-23 22:40:00||13347||13347||13347||13347|17
1656024300000|2022-06-23 22:45:00|||||||||94
1656024600000|2022-06-23 22:50:00|13384|13360|13384|13350|13384|13360|13360|13347|130
1656024900000|2022-06-23 22:55:00|13383||13383||13383||13383||13
1656025200000|2022-06-23 23:00:00|13380|13347|13380|13347|13380|13364|13350|13347|764
1656025500000|2022-06-23 23:05:00|||||||||30
1656025800000|2022-06-23 23:10:00|||||||||4
1656026100000|2022-06-23 23:15:00|||||||||52
1656026400000|2022-06-23 23:20:00||13355||13347||13355||13347|400
1656026700000|2022-06-23 23:25:00|||||||||250
1656027000000|2022-06-23 23:30:00|||||||||6
1656027300000|2022-06-23 23:35:00|13374|13348|13380|13348|13380|13374|13374|13348|1115
1656027600000|2022-06-23 23:40:00||13350||13351||13351||13350|25
1656027900000|2022-06-23 23:45:00|13351|13350|13380|13350|13380|13351|13351|13350|1562
1656028200000|2022-06-23 23:50:00|||||||||111
1656028500000|2022-06-23 23:55:00|13377|13347|13380|13347|13380|13350|13375|13347|303
1656057600000|2022-06-24 08:00:00|13500|13470|13500|13450|13500|13470|13470|13430|498
1656057900000|2022-06-24 08:05:00|||||||||249
1656058200000|2022-06-24 08:10:00|13490||13500||13500||13490||146
1656058500000|2022-06-24 08:15:00|13490||13500||13500||13490||67
1656058800000|2022-06-24 08:20:00|||||||||5
1656059100000|2022-06-24 08:25:00|13459|13428|13500|13404|13500|13428|13454|13315|391
1656059400000|2022-06-24 08:30:00|13443|13416|13500|13404|13500|13429|13443|13315|64
1656059700000|2022-06-24 08:35:00||13416||13430||13430||13315|32
1656060300000|2022-06-24 08:45:00|13489|13460|13500|13430|13500|13460|13489|13430|201
1656060600000|2022-06-24 08:50:00||13416||13428||13428||13319|174
1656060900000|2022-06-24 08:55:00||13319||13428||13428||13319|44
1656061200000|2022-06-24 09:00:00||13460||13428||13460||13315|0
1656061500000|2022-06-24 09:05:00|13479|13315|13479|13416|13479|13416|13479|13315|69
1656061800000|2022-06-24 09:10:00|13500|13315|13500|13428|13500|13428|13500|13315|0
1656062100000|2022-06-24 09:15:00|13477||13500||13500||13477||22
1656062400000|2022-06-24 09:20:00|||||||||38
1656062700000|2022-06-24 09:25:00|13493|13315|13500|13428|13500|13480|13493|13315|226
1656063000000|2022-06-24 09:30:00||13440||13440||13440||13315|0
1656063300000|2022-06-24 09:35:00|13494|13321|13500|13428|13500|13440|13494|13315|5
1656063600000|2022-06-24 09:40:00|13490|13452|13490|13452|13490|13452|13490|13452|2
1656063900000|2022-06-24 09:45:00|13488||13500||13500||13488||131
1656064200000|2022-06-24 09:50:00|||||||||1
1656064800000|2022-06-24 10:00:00|13513|13460|13572|13452|13600|13503|13513|13452|1382
1656065400000|2022-06-24 10:10:00|||||||||136
1656065700000|2022-06-24 10:15:00||13454||13500||13500||13452|1
1656066000000|2022-06-24 10:20:00||13501||13501||13501||13501|0
1656066300000|2022-06-24 10:25:00|13560|13510|13536|13501|13600|13510|13536|13501|20
1656066600000|2022-06-24 10:30:00|13600|13504|13596|13501|13600|13506|13524|13501|89
1656066900000|2022-06-24 10:35:00|13600||13596||13600||13596||0
1656067200000|2022-06-24 10:40:00|13584||13596||13600||13584||0
1656067500000|2022-06-24 10:45:00||13512||13512||13512||13512|41
1656067800000|2022-06-24 10:50:00|13600|13400|13596|13500|13600|13500|13596|13400|15
1656068100000|2022-06-24 10:55:00||13512||13500||13512||13400|0
1656068400000|2022-06-24 11:00:00|13567|13400|13499|13435|13570|13500|13499|13400|1724
1656068700000|2022-06-24 11:05:00|13511|13450|13470|13435|13526|13450|13470|13435|180
1656069000000|2022-06-24 11:10:00|13480|13470|13479|13436|13480|13470|13479|13435|1822
1656069300000|2022-06-24 11:15:00|||||||||12
1656069600000|2022-06-24 11:20:00|13480|13440|13490|13440|13490|13456|13479|13436|845
1656069900000|2022-06-24 11:25:00||13436||13450||13450||13436|0
1656070200000|2022-06-24 11:30:00|13470|13452|13490|13470|13495|13470|13470|13452|1818
1656070500000|2022-06-24 11:35:00|13489|13471|13485|13470|13489|13471|13485|13470|154
1656070800000|2022-06-24 11:40:00|13489||13490||13490||13480||360
1656071100000|2022-06-24 11:45:00|13489|13479|13489|13470|13489|13479|13489|13450|241
1656071400000|2022-06-24 11:50:00|13485|13450|13478|13450|13485|13470|13478|13450|228
1656071700000|2022-06-24 11:55:00||13474||13474||13474||13474|137
1656072000000|2022-06-24 12:00:00|13477|13464|13486|13440|13495|13490|13477|13435|6331
1656072300000|2022-06-24 12:05:00|13485|13452|13485|13440|13485|13457|13485|13435|57
1656072600000|2022-06-24 12:10:00|13482|13452|13480|13465|13485|13478|13474|13450|856
1656072900000|2022-06-24 12:15:00|13479|13467|13480|13470|13482|13470|13476|13465|457
1656073200000|2022-06-24 12:20:00|13477|13472|13492|13470|13495|13480|13477|13470|2605
1656073500000|2022-06-24 12:25:00|13495|13479|13495|13470|13495|13492|13495|13470|557
1656073800000|2022-06-24 12:30:00||13479||13470||13479||13470|654
1656074100000|2022-06-24 12:35:00|13494|13475|13494|13470|13494|13480|13487|13470|686
1656074400000|2022-06-24 12:40:00|13493|13480|13493|13480|13493|13480|13490|13480|324
1656074700000|2022-06-24 12:45:00|13494|13490|13495|13490|13495|13490|13494|13490|1094
1656075000000|2022-06-24 12:50:00|13494|13480|13486|13470|13495|13480|13485|13470|2212
1656075300000|2022-06-24 12:55:00|13482|13458|13479|13454|13485|13474|13479|13454|991
1656075600000|2022-06-24 13:00:00|13480|13457|13520|13481|13525|13484|13480|13454|1886
1656075900000|2022-06-24 13:05:00|13515|13486|13550|13500|13550|13510|13515|13481|1339
1656076200000|2022-06-24 13:10:00|13525|13510|13525|13510|13550|13510|13525|13510|1280
1656076500000|2022-06-24 13:15:00|13548|13500|13515|13510|13548|13510|13510|13500|3186
1656076800000|2022-06-24 13:20:00|13538|13500|13524|13516|13548|13521|13524|13500|2428
1656077100000|2022-06-24 13:25:00|13525|13500|13516|13500|13550|13520|13516|13500|1596
1656077400000|2022-06-24 13:30:00|13511|13495|13701|13692|13718|13704|13500|13490|273516
1656077700000|2022-06-24 13:35:00|13700|13693|13778|13770|13779|13770|13661|13649|178499
1656078000000|2022-06-24 13:40:00|13779|13771|13779|13773|13849|13845|13734|13725|264854
1656078300000|2022-06-24 13:45:00|13778|13771|13909|13901|13934|13930|13771|13758|283397
1656078600000|2022-06-24 13:50:00|13910|13902|13970|13963|14017|14014|13910|13902|230243
1656078900000|2022-06-24 13:55:00|13968|13960|14005|14000|14035|14031|13964|13957|216598
1656079200000|2022-06-24 14:00:00|14004|13997|14022|14018|14081|14074|13992|13981|262047
1656079500000|2022-06-24 14:05:00|14024|14017|14082|14078|14098|14094|14014|14011|149289
1656079800000|2022-06-24 14:10:00|14081|14072|14102|14099|14122|14119|14075|14071|202273
1656080100000|2022-06-24 14:15:00|14105|14101|14068|14062|14136|14133|14057|14052|196214
1656080400000|2022-06-24 14:20:00|14067|14063|14032|14028|14068|14064|14024|14021|178268
1656080700000|2022-06-24 14:25:00|14033|14026|14041|14037|14068|14065|14002|13998|144683
1656081000000|2022-06-24 14:30:00|14040|14038|14068|14064|14093|14090|14029|14023|109412
1656081300000|2022-06-24 14:35:00|14071|14065|14069|14063|14088|14084|14042|14036|97385
1656081600000|2022-06-24 14:40:00|14071|14064|14040|14035|14074|14071|14007|14004|98374
1656081900000|2022-06-24 14:45:00|14039|14036|14009|14003|14050|14044|13985|13977|117743
1656082200000|2022-06-24 14:50:00|14008|14002|14021|14017|14025|14021|13979|13972|88699
1656082500000|2022-06-24 14:55:00|14020|14015|14043|14040|14053|14050|13996|13991|85013
1656082800000|2022-06-24 15:00:00|14042|14041|14087|14084|14099|14095|14034|14029|87480
1656083100000|2022-06-24 15:05:00|14086|14083|14050|14045|14089|14085|14046|14040|60643
1656083400000|2022-06-24 15:10:00|14053|14046|13965|13960|14054|14050|13963|13960|125475
1656083700000|2022-06-24 15:15:00|13964|13959|13935|13930|13986|13980|13935|13929|95867
1656084000000|2022-06-24 15:20:00|13934|13929|13945|13941|13966|13962|13929|13923|57882
1656084300000|2022-06-24 15:25:00|13946|13942|13955|13950|13972|13969|13938|13933|77069
1656084600000|2022-06-24 15:30:00|13954|13951|13929|13924|13955|13953|13924|13920|99590
1656084900000|2022-06-24 15:35:00|13928|13921|13938|13933|13947|13942|13896|13890|66734
1656085200000|2022-06-24 15:40:00|13937|13934|13940|13936|13949|13944|13931|13927|36307
1656085500000|2022-06-24 15:45:00|13939|13934|13942|13939|13970|13967|13911|13906|69807
1656085800000|2022-06-24 15:50:00|13941|13936|13977|13972|13985|13980|13929|13924|39612
1656086100000|2022-06-24 15:55:00|13981|13975|14000|13997|14011|14006|13963|13960|46021
1656086400000|2022-06-24 16:00:00|13999|13998|13989|13986|14010|14008|13984|13981|47214
1656086700000|2022-06-24 16:05:00|13988|13982|13986|13984|13994|13989|13974|13970|41142
1656087000000|2022-06-24 16:10:00|13985|13983|14008|14005|14010|14009|13981|13976|51608
1656087300000|2022-06-24 16:15:00|14007|14004|14030|14027|14037|14033|14002|13999|41148
1656087600000|2022-06-24 16:20:00|14033|14028|14041|14039|14041|14039|14007|14005|52987
1656087900000|2022-06-24 16:25:00|14042|14040|14057|14053|14064|14061|14035|14031|45744
1656088200000|2022-06-24 16:30:00|14060|14055|14019|14016|14063|14061|14016|14013|61060
1656088500000|2022-06-24 16:35:00|14018|14013|14066|14061|14074|14071|14013|14010|44728
1656088800000|2022-06-24 16:40:00|14065|14062|14108|14105|14109|14107|14060|14058|112060
1656089100000|2022-06-24 16:45:00|14107|14103|14110|14107|14110|14109|14085|14080|64458
1656089400000|2022-06-24 16:50:00|14111|14108|14128|14125|14131|14129|14106|14103|86915
1656089700000|2022-06-24 16:55:00|14127|14126|14144|14140|14153|14151|14122|14120|91320
1656090000000|2022-06-24 17:00:00|14145|14141|14131|14126|14157|14155|14124|14122|95649
1656090300000|2022-06-24 17:05:00|14129|14127|14125|14122|14139|14136|14123|14116|65218
1656090600000|2022-06-24 17:10:00|14126|14123|14144|14142|14149|14146|14126|14122|57159
1656090900000|2022-06-24 17:15:00|14145|14143|14110|14106|14146|14144|14108|14105|93113
1656091200000|2022-06-24 17:20:00|14109|14107|14118|14115|14133|14128|14107|14105|50098
1656091500000|2022-06-24 17:25:00|14117|14112|14130|14127|14133|14131|14115|14111|32571
1656091800000|2022-06-24 17:30:00|14129|14125|14125|14121|14135|14132|14116|14110|25387
1656092100000|2022-06-24 17:35:00|14126|14122|14080|14075|14128|14123|14078|14074|48934
1656092400000|2022-06-24 17:40:00|14078|14074|14068|14067|14090|14088|14062|14057|59685
1656092700000|2022-06-24 17:45:00|14067|14063|14059|14055|14076|14070|14053|14050|57190
1656093000000|2022-06-24 17:50:00|14058|14056|14059|14056|14086|14083|14055|14054|41123
1656093300000|2022-06-24 17:55:00|14058|14057|14058|14054|14089|14082|14049|14044|49998
1656093600000|2022-06-24 18:00:00|14063|14055|14075|14072|14092|14087|14060|14054|60093
1656093900000|2022-06-24 18:05:00|14076|14073|14099|14096|14100|14098|14071|14068|41792
1656094200000|2022-06-24 18:10:00|14100|14097|14117|14114|14121|14119|14092|14090|48207
1656094500000|2022-06-24 18:15:00|14118|14115|14106|14104|14125|14123|14101|14096|51261
1656094800000|2022-06-24 18:20:00|14108|14105|14087|14084|14110|14107|14068|14064|57367
1656095100000|2022-06-24 18:25:00|14088|14085|14127|14125|14130|14127|14087|14081|72656
1656095400000|2022-06-24 18:30:00|14130|14126|14109|14107|14130|14128|14109|14103|43308
1656095700000|2022-06-24 18:35:00|14111|14106|14093|14091|14115|14109|14092|14090|37809
1656096000000|2022-06-24 18:40:00|14092|14090|14116|14114|14121|14116|14089|14087|34908
1656096300000|2022-06-24 18:45:00|14115|14113|14129|14128|14130|14128|14109|14105|26698
1656096600000|2022-06-24 18:50:00|14128|14127|14127|14124|14133|14130|14116|14111|69742
1656096900000|2022-06-24 18:55:00|14130|14123|14150|14148|14156|14155|14124|14121|75262
1656097200000|2022-06-24 19:00:00|14152|14149|14140|14137|14152|14151|14119|14114|42604
1656097500000|2022-06-24 19:05:00|14139|14136|14144|14141|14158|14156|14132|14130|55739
1656097800000|2022-06-24 19:10:00|14146|14142|14146|14144|14149|14145|14128|14124|44959
1656098100000|2022-06-24 19:15:00|14148|14145|14153|14151|14160|14158|14146|14143|59877
1656098400000|2022-06-24 19:20:00|14154|14152|14163|14162|14164|14162|14150|14149|41375
1656098700000|2022-06-24 19:25:00|14162|14161|14141|14140|14163|14162|14129|14126|84206
1656099000000|2022-06-24 19:30:00|14140|14139|14144|14142|14157|14154|14140|14137|75760
1656099300000|2022-06-24 19:35:00|14143|14143|14156|14155|14160|14158|14141|14140|82194
1656099600000|2022-06-24 19:40:00|14157|14156|14186|14185|14187|14186|14152|14148|93047
1656099900000|2022-06-24 19:45:00|14185|14184|14153|14152|14187|14185|14152|14151|126026
1656100200000|2022-06-24 19:50:00|14155|14153|14179|14178|14184|14181|14155|14152|147239
1656100500000|2022-06-24 19:55:00|14182|14179|14165|14160|14182|14179|14138|14135|319129
1656100800000|2022-06-24 20:00:00|14184|14161|14153|14135|14191|14161|14153|14130|661765
1656101100000|2022-06-24 20:05:00|14149|14133|14135|14100|14149|14133|14130|14070|47785
1656101400000|2022-06-24 20:10:00||14110||14103||14112||14103|2654
1656101700000|2022-06-24 20:15:00|14126|14108|14135|14101|14135|14115|14100|14085|1454
1656102000000|2022-06-24 20:20:00|14136|14099|14137|14100|14137|14100|14136|14098|0
1656102300000|2022-06-24 20:25:00|14136|14099|14136|14099|14137|14117|14135|14099|0
1656102600000|2022-06-24 20:30:00|14137|14098|14136|14100|14137|14101|14136|14098|0
1656102900000|2022-06-24 20:35:00|14137|14101|14104|14099|14152|14104|14104|14099|0
1656103200000|2022-06-24 20:40:00|14102|14092|14101|14083|14102|14092|14101|14083|0
1656103500000|2022-06-24 20:45:00|14102|14084|14102|14084|14102|14084|14102|14084|0
1656103800000|2022-06-24 20:50:00|14150|14090|14150|14085|14150|14090|14150|14085|159
1656104100000|2022-06-24 20:55:00|14118|14100|14150|14085|14150|14100|14118|14085|242
1656316800000|2022-06-27 08:00:00|14300|14187|14300|14196|14300|14214|14300|14123|412
1656317100000|2022-06-27 08:05:00|14290|14208|14290|14208|14290|14208|14290|14208|45
1656317400000|2022-06-27 08:10:00||14165||14223||14244||14165|168
1656317700000|2022-06-27 08:15:00|14251|14224|14275|14223|14290|14236|14251|14223|110
1656318000000|2022-06-27 08:20:00||14224||14228||14228||14223|104
1656318300000|2022-06-27 08:25:00|14268|14229|14275|14224|14275|14260|14268|14223|326
1656318600000|2022-06-27 08:30:00|14274|14262|14275|14223|14275|14262|14274|14223|172
1656318900000|2022-06-27 08:35:00|14260|14232|14260|14223|14260|14232|14260|14223|173
1656319200000|2022-06-27 08:40:00|14259|14208|14260|14165|14260|14224|14170|14165|2645
1656319500000|2022-06-27 08:45:00||14148||14172||14172||14148|4
1656319800000|2022-06-27 08:50:00|14250||14250||14250||14250||20
1656320400000|2022-06-27 09:00:00||14182||14182||14182||14182|0
1656320700000|2022-06-27 09:05:00||14172||14172||14172||14172|34
1656321000000|2022-06-27 09:10:00||14182||14182||14182||14182|1
1656321300000|2022-06-27 09:15:00|14244||14230||14250||14230||37
1656321900000|2022-06-27 09:25:00|14229||14230||14230||14226||8
1656322200000|2022-06-27 09:30:00|14229|14186|14220|14201|14230|14201|14216|14182|200
1656322500000|2022-06-27 09:35:00|14216|14202|14220|14159|14220|14202|14216|14150|451
1656322800000|2022-06-27 09:40:00||14150||14169||14169||14150|0
1656323100000|2022-06-27 09:45:00||14170||14173||14180||14170|5
1656323400000|2022-06-27 09:50:00||14175||14200||14200||14173|14
1656323700000|2022-06-27 09:55:00|14219|14185|14219|14173|14219|14185|14219|14173|113
1656324000000|2022-06-27 10:00:00|14213|14180|14219|14173|14219|14187|14213|14173|204
1656324300000|2022-06-27 10:05:00|14209|14176|14198|14173|14209|14177|14198|14173|85
1656324600000|2022-06-27 10:10:00|14188|14165|14180|14150|14188|14165|14180|14150|258
1656324900000|2022-06-27 10:15:00|14178|14124|14180|14146|14180|14155|14178|14100|130
1656325200000|2022-06-27 10:20:00|||||||||120
1656325500000|2022-06-27 10:25:00|||||||||1
1656325800000|2022-06-27 10:30:00|14173||14180||14180||14173||122
1656326100000|2022-06-27 10:35:00|14156||14156||14156||14156||80
1656326400000|2022-06-27 10:40:00|14153|14130|14180|14100|14180|14149|14153|14100|594
1656326700000|2022-06-27 10:45:00|14176||14180||14180||14175||81
1656327000000|2022-06-27 10:50:00|14175||14180||14180||14175||1
1656327300000|2022-06-27 10:55:00|14179|14138|14179|14137|14179|14148|14172|14100|758
1656327600000|2022-06-27 11:00:00|14146|14112|14179|14158|14179|14160|14146|14100|2273
1656327900000|2022-06-27 11:05:00|14175|14161|14179|14162|14179|14162|14175|14161|127
1656328200000|2022-06-27 11:10:00|14180|14163|14180|14163|14180|14163|14165|14163|291
1656328500000|2022-06-27 11:15:00|14190|14164|14191|14167|14191|14172|14190|14164|758
1656328800000|2022-06-27 11:20:00|14190|14170|14190|14164|14190|14170|14170|14164|931
1656329100000|2022-06-27 11:25:00|14182|14163|14190|14150|14190|14163|14179|14150|1780
1656329400000|2022-06-27 11:30:00|14168|14169|14190|14165|14190|14169|14168|14150|768
1656329700000|2022-06-27 11:35:00|14185|14150|14180|14158|14185|14168|14180|14150|176
1656330000000|2022-06-27 11:40:00||14159||14159||14171||14159|274
1656330300000|2022-06-27 11:45:00|14185|14172|14185|14172|14185|14182|14185|14158|1443
1656330600000|2022-06-27 11:50:00|14190|14160|14200|14160|14200|14190|14190|14160|1775
1656330900000|2022-06-27 11:55:00|14199|14175|14200|14160|14200|14175|14199|14160|50
1656331200000|2022-06-27 12:00:00||14180||14180||14180||14180|3096
1656331500000|2022-06-27 12:05:00|14190||14190||14190||14190||2649
1656331800000|2022-06-27 12:10:00|14200|14160|14200|14160|14200|14160|14180|14160|2668
1656332100000|2022-06-27 12:15:00|14199||14200||14200||14199||842
1656332400000|2022-06-27 12:20:00|14198|14158|14160|14100|14200|14158|14155|14100|2772
1656332700000|2022-06-27 12:25:00|14142|14105|14158|14040|14160|14105|14130|14014|1062
1656333000000|2022-06-27 12:30:00|14153|14015|14148|14015|14153|14041|14110|14015|901
1656333300000|2022-06-27 12:35:00|14133|14022|14133|14070|14133|14100|14100|14015|2183
1656333600000|2022-06-27 12:40:00|14100|14071|14125|14100|14133|14100|14100|14071|706
1656333900000|2022-06-27 12:45:00|14119||14110||14125||14110||549
1656334200000|2022-06-27 12:50:00|14125|14102|14100|14077|14125|14113|14100|14077|3649
1656334500000|2022-06-27 12:55:00|||||||||200
1656334800000|2022-06-27 13:00:00|14091|14072|14091|14063|14091|14083|14091|14063|1325
1656335100000|2022-06-27 13:05:00|14088|14065|14088|14066|14091|14071|14085|14065|6351
1656335400000|2022-06-27 13:10:00|14091||14091||14091||14081||273
1656335700000|2022-06-27 13:15:00|14085|14071|14091|14071|14091|14071|14085|14066|1799
1656336000000|2022-06-27 13:20:00|14084|14070|14091|14053|14091|14075|14041|14030|9666
1656336300000|2022-06-27 13:25:00|14090|14040|14039|13971|14091|14040|13986|13963|6423
1656336600000|2022-06-27 13:30:00|14038|13972|13810|13804|14060|14052|13792|13781|470649
1656336900000|2022-06-27 13:35:00|13809|13802|13924|13915|13930|13918|13792|13784|170456
1656337200000|2022-06-27 13:40:00|13925|13916|13813|13799|13935|13923|13758|13751|152087
1656337500000|2022-06-27 13:45:00|13811|13800|13638|13631|13811|13800|13626|13620|199232
1656337800000|2022-06-27 13:50:00|13637|13630|13799|13790|13806|13801|13626|13621|187739
1656338100000|2022-06-27 13:55:00|13798|13789|13793|13784|13819|13809|13759|13755|154698
1656338400000|2022-06-27 14:00:00|13792|13786|13847|13840|13868|13861|13768|13760|93645
1656338700000|2022-06-27 14:05:00|13846|13837|13787|13782|13858|13850|13752|13745|88073
1656339000000|2022-06-27 14:10:00|13792|13783|13734|13728|13798|13792|13701|13695|106723
1656339300000|2022-06-27 14:15:00|13733|13725|13738|13733|13777|13770|13718|13712|73861
1656339600000|2022-06-27 14:20:00|13737|13728|13713|13707|13795|13789|13702|13696|75901
1656339900000|2022-06-27 14:25:00|13712|13704|13650|13646|13713|13706|13650|13646|77934
1656340200000|2022-06-27 14:30:00|13649|13645|13747|13735|13747|13739|13645|13640|70031
1656340500000|2022-06-27 14:35:00|13746|13736|13753|13744|13760|13751|13690|13685|47808
1656340800000|2022-06-27 14:40:00|13750|13742|13758|13750|13768|13759|13717|13710|75174
1656341100000|2022-06-27 14:45:00|13757|13746|13817|13809|13839|13834|13740|13730|87714
1656341400000|2022-06-27 14:50:00|13825|13810|13844|13838|13867|13862|13820|13810|76702
1656341700000|2022-06-27 14:55:00|13848|13839|13875|13866|13898|13891|13846|13838|118579
1656342000000|2022-06-27 15:00:00|13876|13867|13898|13890|13899|13898|13858|13855|64726
1656342300000|2022-06-27 15:05:00|13896|13888|13839|13833|13913|13909|13833|13828|93861
1656342600000|2022-06-27 15:10:00|13838|13832|13838|13832|13865|13860|13823|13819|47813
1656342900000|2022-06-27 15:15:00|13837|13833|13868|13862|13887|13880|13822|13818|46302
1656343200000|2022-06-27 15:20:00|13867|13863|13889|13885|13905|13900|13848|13843|47272
1656343500000|2022-06-27 15:25:00|13888|13884|13907|13903|13915|13910|13877|13871|68710
1656343800000|2022-06-27 15:30:00|13906|13902|13875|13871|13920|13915|13875|13870|54539
1656344100000|2022-06-27 15:35:00|13874|13870|13866|13861|13885|13883|13844|13839|51366
1656344400000|2022-06-27 15:40:00|13867|13862|13878|13873|13894|13889|13861|13858|35597
1656344700000|2022-06-27 15:45:00|13880|13874|13846|13843|13890|13884|13837|13832|36588
1656345000000|2022-06-27 15:50:00|13847|13842|13805|13801|13854|13848|13803|13800|50515
1656345300000|2022-06-27 15:55:00|13804|13800|13792|13788|13810|13807|13765|13761|57192
1656345600000|2022-06-27 16:00:00|13793|13789|13765|13760|13818|13814|13749|13745|44533
1656345900000|2022-06-27 16:05:00|13767|13761|13748|13743|13772|13766|13738|13735|38123
1656346200000|2022-06-27 16:10:00|13747|13742|13755|13753|13773|13768|13730|13726|31878
1656346500000|2022-06-27 16:15:00|13754|13752|13765|13759|13766|13762|13723|13720|38868
1656346800000|2022-06-27 16:20:00|13768|13761|13726|13721|13777|13771|13723|13720|39898
1656347100000|2022-06-27 16:25:00|13725|13722|13728|13722|13738|13733|13704|13701|62249
1656347400000|2022-06-27 16:30:00|13727|13723|13712|13706|13729|13725|13705|13701|39578
1656347700000|2022-06-27 16:35:00|13711|13708|13744|13740|13753|13750|13707|13703|30381
1656348000000|2022-06-27 16:40:00|13745|13741|13774|13770|13774|13770|13738|13733|38475
1656348300000|2022-06-27 16:45:00|13775|13771|13774|13771|13781|13775|13753|13750|27579
1656348600000|2022-06-27 16:50:00|13773|13770|13762|13757|13780|13778|13759|13756|34641
1656348900000|2022-06-27 16:55:00|13763|13758|13794|13790|13796|13793|13753|13750|38818
1656349200000|2022-06-27 17:00:00|13793|13791|13784|13779|13808|13804|13751|13745|52688
1656349500000|2022-06-27 17:05:00|13783|13777|13789|13785|13790|13786|13755|13751|33051
1656349800000|2022-06-27 17:10:00|13788|13783|13818|13815|13830|13825|13787|13782|34467
1656350100000|2022-06-27 17:15:00|13819|13813|13843|13838|13848|13843|13809|13804|44174
1656350400000|2022-06-27 17:20:00|13842|13839|13845|13841|13860|13855|13817|13812|56220
1656350700000|2022-06-27 17:25:00|13846|13842|13807|13804|13850|13843|13807|13803|32314
1656351000000|2022-06-27 17:30:00|13806|13803|13802|13799|13816|13811|13792|13786|25091
1656351300000|2022-06-27 17:35:00|13801|13795|13814|13809|13819|13815|13792|13789|29718
1656351600000|2022-06-27 17:40:00|13813|13808|13788|13785|13820|13817|13780|13776|30687
1656351900000|2022-06-27 17:45:00|13787|13784|13778|13774|13787|13785|13763|13760|28286
1656352200000|2022-06-27 17:50:00|13780|13775|13769|13764|13791|13787|13768|13762|30029
1656352500000|2022-06-27 17:55:00|13770|13765|13764|13760|13777|13773|13757|13751|27041
1656352800000|2022-06-27 18:00:00|13765|13759|13792|13788|13795|13791|13740|13735|39192
1656353100000|2022-06-27 18:05:00|13788|13789|13799|13795|13800|13797|13780|13774|45881
1656353400000|2022-06-27 18:10:00|13800|13794|13803|13799|13815|13811|13784|13780|31031
1656353700000|2022-06-27 18:15:00|13804|13800|13828|13823|13833|13829|13803|13799|38260
1656354000000|2022-06-27 18:20:00|13827|13824|13836|13832|13837|13834|13810|13805|31906
1656354300000|2022-06-27 18:25:00|13834|13830|13825|13821|13835|13832|13803|13800|27775
1656354600000|2022-06-27 18:30:00|13824|13822|13847|13843|13849|13845|13812|13807|30802
1656354900000|2022-06-27 18:35:00|13848|13844|13861|13858|13875|13871|13841|13838|40721
1656355200000|2022-06-27 18:40:00|13863|13859|13858|13854|13863|13861|13848|13843|24702
1656355500000|2022-06-27 18:45:00|13857|13852|13860|13856|13865|13862|13837|13831|29408
1656355800000|2022-06-27 18:50:00|13857|13853|13853|13848|13860|13856|13837|13831|21991
1656356100000|2022-06-27 18:55:00|13852|13847|13840|13836|13872|13866|13835|13828|31321
1656356400000|2022-06-27 19:00:00|13839|13837|13806|13803|13854|13849|13794|13789|46627
1656356700000|2022-06-27 19:05:00|13805|13802|13829|13825|13839|13833|13789|13785|28485
1656357000000|2022-06-27 19:10:00|13830|13826|13848|13844|13858|13855|13828|13825|23425
1656357300000|2022-06-27 19:15:00|13847|13843|13863|13859|13873|13868|13836|13833|46437
1656357600000|2022-06-27 19:20:00|13862|13858|13852|13849|13869|13864|13830|13825|66766
1656357900000|2022-06-27 19:25:00|13853|13850|13861|13857|13887|13882|13848|13844|72764
1656358200000|2022-06-27 19:30:00|13862|13858|13843|13841|13862|13858|13842|13840|37944
1656358500000|2022-06-27 19:35:00|13844|13842|13802|13799|13844|13842|13791|13787|102434
1656358800000|2022-06-27 19:40:00|13803|13800|13867|13864|13868|13865|13799|13795|95247
1656359100000|2022-06-27 19:45:00|13866|13863|13884|13881|13898|13895|13864|13862|95040
1656359400000|2022-06-27 19:50:00|13880|13880|13838|13836|13880|13880|13828|13825|93395
1656359700000|2022-06-27 19:55:00|13837|13835|13879|13872|13879|13875|13833|13831|147429
1656360000000|2022-06-27 20:00:00|13878|13868|13900|13874|13900|13874|13878|13818|26586
1656360300000|2022-06-27 20:05:00|13885||13887||13900||13885||2134
1656360600000|2022-06-27 20:10:00|13880|13880|13874|13820|13900|13882|13874|13820|1390
1656360900000|2022-06-27 20:15:00|13895|13870|13895|13872|13895|13872|13870|13870|827
1656361200000|2022-06-27 20:20:00|||||||||843
1656361500000|2022-06-27 20:25:00|||||||||9
1656361800000|2022-06-27 20:30:00|13892||13892||13892||13892||279
1656362100000|2022-06-27 20:35:00|||||||||848
1656362400000|2022-06-27 20:40:00||13877||13872||13877||13872|9
1656362700000|2022-06-27 20:45:00|13890|13870|13892|13870|13892|13870|13884|13870|1498
1656363000000|2022-06-27 20:50:00|13880||13880||13880||13880||174
1656363300000|2022-06-27 20:55:00|||||||||252
1656363600000|2022-06-27 21:00:00|13881|13872|13892|13870|13892|13888|13881|13870|1168
1656363900000|2022-06-27 21:05:00|||||||||1
1656364200000|2022-06-27 21:10:00|||||||||221
1656364500000|2022-06-27 21:15:00|||||||||18
1656364800000|2022-06-27 21:20:00|||||||||26
1656365100000|2022-06-27 21:25:00|||||||||1006
1656365400000|2022-06-27 21:30:00|||||||||118
1656365700000|2022-06-27 21:35:00|||||||||55
1656366000000|2022-06-27 21:40:00|||||||||13
1656366300000|2022-06-27 21:45:00|||||||||142
1656366600000|2022-06-27 21:50:00||13875||13875||13875||13875|16
1656366900000|2022-06-27 21:55:00|||||||||20
1656367200000|2022-06-27 22:00:00||13870||13880||13880||13870|67
1656367500000|2022-06-27 22:05:00|13889||13889||13889||13889||43
1656367800000|2022-06-27 22:10:00|||||||||104
1656368100000|2022-06-27 22:15:00||13875||13875||13886||13875|154
1656368400000|2022-06-27 22:20:00||13887||13875||13887||13875|159
1656368700000|2022-06-27 22:25:00|13887|13886|13889|13875|13889|13887|13887|13875|291
1656369000000|2022-06-27 22:30:00|||||||||11
1656369300000|2022-06-27 22:35:00|||||||||32
1656369600000|2022-06-27 22:40:00|||||||||18
1656369900000|2022-06-27 22:45:00|||||||||27
1656370200000|2022-06-27 22:50:00|||||||||153
1656370500000|2022-06-27 22:55:00|13881||13889||13889||13881||404
1656370800000|2022-06-27 23:00:00|||||||||54
1656371100000|2022-06-27 23:05:00|||||||||11
1656371400000|2022-06-27 23:10:00|||||||||112
1656371700000|2022-06-27 23:15:00|13892||13892||13892||13892||254
1656372000000|2022-06-27 23:20:00|13895|13892|13895|13875|13895|13892|13892|13875|860
1656372300000|2022-06-27 23:25:00|13894||13895||13895||13894||2
1656372600000|2022-06-27 23:30:00|13892||13892||13892||13892||10
1656372900000|2022-06-27 23:35:00|||||||||2
1656373200000|2022-06-27 23:40:00|||||||||1
1656373500000|2022-06-27 23:45:00|||||||||202
1656373800000|2022-06-27 23:50:00|||||||||28
1656374100000|2022-06-27 23:55:00|13895||13895||13895||13895||384
1656403200000|2022-06-28 08:00:00|14000|13908|13979|13908|14080|13956|13979|13900|641
1656403500000|2022-06-28 08:05:00|13983|13900|14020|13944|14020|13944|13983|13900|3
1656403800000|2022-06-28 08:10:00|14000||14000||14000||14000||1
1656404100000|2022-06-28 08:15:00|14021|13956|14021|13956|14021|13973|14021|13900|525
1656404400000|2022-06-28 08:20:00|14013|13968|14007|13980|14030|13980|14007|13900|170
1656404700000|2022-06-28 08:25:00|14019|13900|14030|13980|14030|13980|14019|13900|58
1656405000000|2022-06-28 08:30:00|14028|13992|14028|13992|14028|13992|14028|13992|16
1656405300000|2022-06-28 08:35:00|14024|13900|14028|13992|14030|13992|14023|13900|217
1656405600000|2022-06-28 08:40:00|||||||||3
1656405900000|2022-06-28 08:45:00||13900||13980||13992||13900|115
1656406200000|2022-06-28 08:50:00|14030|13900|14055|14028|14087|14028|14030|13900|460
1656406500000|2022-06-28 08:55:00|||||||||108
1656406800000|2022-06-28 09:00:00|14049|14016|14055|14004|14055|14016|14049|13905|737
1656407100000|2022-06-28 09:05:00|14047|13918|14055|14004|14055|14021|14030|13918|1482
1656407400000|2022-06-28 09:10:00|14051|14016|14055|14016|14055|14016|14051|13926|103
1656407700000|2022-06-28 09:15:00||13926||14004||14004||13926|17
1656408000000|2022-06-28 09:20:00|||||||||153
1656408300000|2022-06-28 09:25:00||13954||14004||14004||13954|250
1656408600000|2022-06-28 09:30:00||14016||14004||14025||13954|151
1656408900000|2022-06-28 09:35:00|14049|13900|13995|13920|14049|13920|13899|13818|1977
1656409200000|2022-06-28 09:40:00||13818||13944||13950||13818|110
1656409500000|2022-06-28 09:45:00||13932||13956||13956||13818|36
1656409800000|2022-06-28 09:50:00||13910||13932||13956||13822|0
1656410400000|2022-06-28 10:00:00|||||||||2
1656410700000|2022-06-28 10:05:00|14000|13995|14049|13974|14049|14002|14000|13900|2669
1656411000000|2022-06-28 10:10:00|14055|13968|14055|13944|14055|14000|14044|13900|257
1656411300000|2022-06-28 10:15:00||13900||14000||14000||13900|0
1656411600000|2022-06-28 10:20:00||14004||14004||14004||14004|0
1656411900000|2022-06-28 10:25:00||14000||14004||14004||14000|13
1656412200000|2022-06-28 10:30:00||14000||14000||14004||14000|6
1656412500000|2022-06-28 10:35:00|||||||||100
1656412800000|2022-06-28 10:40:00|||||||||14
1656413100000|2022-06-28 10:45:00|||||||||4
1656413700000|2022-06-28 10:55:00|14050|14025|14150|14100|14150|14100|14050|14025|1952
1656414000000|2022-06-28 11:00:00|14148|14076|14050|14020|14148|14100|14040|14020|2333
1656414300000|2022-06-28 11:05:00|14060|14038|14100|14020|14100|14041|14060|14020|1954
1656414600000|2022-06-28 11:10:00|14124|14034|14106|14069|14132|14100|14098|14020|6114
1656414900000|2022-06-28 11:15:00|14100|14070|14090|14070|14100|14070|14090|14070|789
1656415200000|2022-06-28 11:20:00|14080|14080|14070|14035|14090|14080|14060|14035|1953
1656415500000|2022-06-28 11:25:00|14067||14070||14070||14060||271
1656415800000|2022-06-28 11:30:00|14055||14057||14070||14055||603
1656416100000|2022-06-28 11:35:00|14050||14038||14050||14038||200
1656416400000|2022-06-28 11:40:00|14047|14039|14057|14040|14057|14040|14047|14035|1316
1656416700000|2022-06-28 11:45:00|14070|14058|14065|14040|14070|14058|14065|14040|2030
1656417000000|2022-06-28 11:50:00|14064|14035|14048|14020|14064|14035|14045|14020|1159
1656417300000|2022-06-28 11:55:00||14022||14022||14022||14022|144
1656417600000|2022-06-28 12:00:00|14040|14035|14048|14022|14048|14035|14040|14022|2996
1656417900000|2022-06-28 12:05:00|14035|14038|14048|14025|14048|14038|14029|14022|1275
1656418200000|2022-06-28 12:10:00|14045|14022|14047|14022|14048|14034|14040|14022|189
1656418500000|2022-06-28 12:15:00|14048|14037|14045|14022|14048|14040|14035|14022|3601
1656418800000|2022-06-28 12:20:00|14043|14020|14045|13950|14045|14020|13980|13950|10409
1656419100000|2022-06-28 12:25:00|14030||14045||14045||13975||174
1656419400000|2022-06-28 12:30:00|14025|13961|14022|13961|14025|13968|14022|13961|193
1656419700000|2022-06-28 12:35:00|13980|13965|14025|13981|14025|13981|13980|13961|814
1656420000000|2022-06-28 12:40:00|14037|14005|14065|14005|14083|14070|14037|14005|7755
1656420300000|2022-06-28 12:45:00|14055|14019|14064|14005|14065|14031|14055|14005|392
1656420600000|2022-06-28 12:50:00|14058|14016|14060|14036|14064|14036|14030|14010|1047
1656420900000|2022-06-28 12:55:00|14050|14037|14098|14069|14100|14069|14050|14037|5064
1656421200000|2022-06-28 13:00:00|14095|14070|14090|14031|14100|14078|14085|14031|975
1656421500000|2022-06-28 13:05:00||14035||14031||14035||14031|112
1656421800000|2022-06-28 13:10:00|14071|14036|14071|14031|14090|14036|14071|14031|515
1656422100000|2022-06-28 13:15:00|14090|14027|14050|14027|14090|14027|14050|14027|1976
1656422400000|2022-06-28 13:20:00|14037|14030|14090|14050|14090|14059|14037|14030|2341
1656422700000|2022-06-28 13:25:00|14070|14065|14100|14050|14100|14094|14059|14050|2531
1656423000000|2022-06-28 13:30:00|14099|14051|14474|14461|14538|14528|14098|14050|632639
1656423300000|2022-06-28 13:35:00|14473|14462|14548|14535|14640|14630|14450|14436|645566
1656423600000|2022-06-28 13:40:00|14547|14533|14595|14583|14599|14593|14496|14489|276495
1656423900000|2022-06-28 13:45:00|14594|14581|14603|14596|14655|14651|14522|14515|324002
1656424200000|2022-06-28 13:50:00|14607|14595|14586|14573|14630|14621|14506|14501|189080
1656424500000|2022-06-28 13:55:00|14583|14572|14621|14611|14648|14642|14499|14489|314027
1656424800000|2022-06-28 14:00:00|14620|14610|14546|14535|14720|14715|14530|14520|398599
1656425100000|2022-06-28 14:05:00|14545|14538|14507|14499|14561|14551|14473|14468|220037
1656425400000|2022-06-28 14:10:00|14506|14498|14558|14548|14590|14584|14496|14487|142940
1656425700000|2022-06-28 14:15:00|14556|14547|14458|14455|14588|14580|14458|14453|160271
1656426000000|2022-06-28 14:20:00|14457|14452|14402|14396|14458|14452|14372|14364|196632
1656426300000|2022-06-28 14:25:00|14401|14392|14435|14427|14455|14449|14389|14385|82522
1656426600000|2022-06-28 14:30:00|14434|14428|14368|14361|14436|14428|14367|14361|96170
1656426900000|2022-06-28 14:35:00|14367|14360|14364|14358|14409|14402|14335|14329|97156
1656427200000|2022-06-28 14:40:00|14363|14356|14325|14318|14363|14356|14255|14251|121070
1656427500000|2022-06-28 14:45:00|14324|14315|14277|14272|14325|14315|14237|14231|113305
1656427800000|2022-06-28 14:50:00|14279|14273|14266|14261|14306|14301|14246|14238|90874
1656428100000|2022-06-28 14:55:00|14265|14262|14356|14350|14384|14375|14260|14257|166124
1656428400000|2022-06-28 15:00:00|14354|14347|14337|14331|14378|14369|14311|14308|104164
1656428700000|2022-06-28 15:05:00|14339|14330|14235|14230|14339|14332|14217|14212|62968
1656429000000|2022-06-28 15:10:00|14233|14229|14229|14223|14263|14257|14211|14207|100531
1656429300000|2022-06-28 15:15:00|14228|14222|14170|14164|14243|14236|14160|14155|109195
1656429600000|2022-06-28 15:20:00|14169|14163|14090|14085|14176|14171|14073|14067|102142
1656429900000|2022-06-28 15:25:00|14089|14086|14078|14072|14114|14107|14058|14057|88127
1656430200000|2022-06-28 15:30:00|14077|14069|14136|14130|14149|14142|14070|14063|91141
1656430500000|2022-06-28 15:35:00|14138|14131|14102|14098|14152|14148|14096|14090|68408
1656430800000|2022-06-28 15:40:00|14104|14099|14053|14048|14112|14106|14043|14040|90844
1656431100000|2022-06-28 15:45:00|14052|14049|14103|14098|14108|14104|14046|14039|72410
1656431400000|2022-06-28 15:50:00|14096|14097|14037|14030|14100|14098|14022|14019|58898
1656431700000|2022-06-28 15:55:00|14036|14029|14047|14043|14080|14074|14023|14018|64055
1656432000000|2022-06-28 16:00:00|14045|14042|14046|14040|14078|14070|14036|14030|37002
1656432300000|2022-06-28 16:05:00|14047|14039|14098|14091|14108|14101|14030|14022|61649
1656432600000|2022-06-28 16:10:00|14097|14089|14056|14050|14120|14114|14054|14050|51220
1656432900000|2022-06-28 16:15:00|14055|14046|14040|14033|14062|14055|13995|13990|134177
1656433200000|2022-06-28 16:20:00|14041|14034|14054|14043|14070|14066|14031|14023|29618
1656433500000|2022-06-28 16:25:00|14053|14044|14080|14075|14085|14078|14046|14037|41813
1656433800000|2022-06-28 16:30:00|14079|14073|14091|14087|14100|14096|14065|14060|101354
1656434100000|2022-06-28 16:35:00|14090|14086|14166|14161|14166|14163|14088|14085|183300
1656434400000|2022-06-28 16:40:00|14165|14164|14189|14184|14198|14193|14161|14157|88889
1656434700000|2022-06-28 16:45:00|14193|14185|14182|14174|14198|14191|14165|14158|58531
1656435000000|2022-06-28 16:50:00|14184|14177|14142|14137|14193|14187|14142|14137|49061
1656435300000|2022-06-28 16:55:00|14143|14138|14136|14132|14163|14158|14127|14120|40368
1656435600000|2022-06-28 17:00:00|14135|14131|14116|14110|14135|14131|14092|14088|45844
1656435900000|2022-06-28 17:05:00|14117|14111|14045|14041|14121|14113|14045|14039|49702
1656436200000|2022-06-28 17:10:00|14046|14042|14032|14028|14070|14065|14031|14027|47548
1656436500000|2022-06-28 17:15:00|14033|14027|14031|14028|14066|14061|14030|14027|42381
1656436800000|2022-06-28 17:20:00|14030|14026|14036|14032|14046|14043|13991|13985|107904
1656437100000|2022-06-28 17:25:00|14035|14030|14043|14039|14058|14052|14016|14011|43322
1656437400000|2022-06-28 17:30:00|14044|14040|14036|14033|14075|14072|14036|14030|34750
1656437700000|2022-06-28 17:35:00|14037|14031|13977|13972|14039|14036|13966|13961|76283
1656438000000|2022-06-28 17:40:00|13976|13967|13960|13955|14003|14000|13957|13953|43542
1656438300000|2022-06-28 17:45:00|13959|13953|13971|13966|13988|13984|13947|13941|74744
1656438600000|2022-06-28 17:50:00|13973|13965|13970|13966|13983|13978|13960|13956|33247
1656438900000|2022-06-28 17:55:00|13969|13964|13954|13948|13977|13974|13948|13945|39963
1656439200000|2022-06-28 18:00:00|13953|13947|13961|13955|14000|13997|13937|13934|54176
1656439500000|2022-06-28 18:05:00|13960|13956|13928|13922|13967|13963|13920|13917|41893
1656439800000|2022-06-28 18:10:00|13926|13921|13898|13895|13945|13941|13883|13872|87225
1656440100000|2022-06-28 18:15:00|13897|13892|13919|13915|13938|13933|13881|13878|62063
1656440400000|2022-06-28 18:20:00|13918|13914|13922|13918|13939|13936|13911|13906|63929
1656440700000|2022-06-28 18:25:00|13921|13915|13937|13932|13953|13949|13915|13909|54034
1656441000000|2022-06-28 18:30:00|13936|13929|13901|13896|13936|13931|13896|13893|44718
1656441300000|2022-06-28 18:35:00|13899|13895|13904|13900|13920|13918|13897|13895|26071
1656441600000|2022-06-28 18:40:00|13903|13898|13931|13927|13934|13930|13896|13893|42067
1656441900000|2022-06-28 18:45:00|13930|13924|13972|13968|13974|13971|13921|13916|78587
1656442200000|2022-06-28 18:50:00|13975|13967|13973|13969|13976|13973|13950|13946|47727
1656442500000|2022-06-28 18:55:00|13976|13972|13949|13945|13984|13980|13947|13943|44904
1656442800000|2022-06-28 19:00:00|13948|13944|13940|13935|13985|13980|13931|13927|54565
1656443100000|2022-06-28 19:05:00|13938|13936|13944|13942|13952|13948|13922|13917|42005
1656443400000|2022-06-28 19:10:00|13947|13941|13970|13966|13973|13968|13946|13940|32421
1656443700000|2022-06-28 19:15:00|13972|13965|14008|14003|14010|14006|13959|13956|37310
1656444000000|2022-06-28 19:20:00|14007|14004|14039|14036|14042|14037|13990|13988|77668
1656444300000|2022-06-28 19:25:00|14040|14035|14001|13997|14047|14040|13984|13980|101125
1656444600000|2022-06-28 19:30:00|14000|13996|13971|13968|14021|14016|13965|13960|130088
1656444900000|2022-06-28 19:35:00|13970|13969|13972|13969|13980|13978|13951|13950|63776
1656445200000|2022-06-28 19:40:00|13973|13970|13908|13905|13977|13974|13900|13896|126732
1656445500000|2022-06-28 19:45:00|13907|13904|13878|13872|13914|13912|13864|13862|111632
1656445800000|2022-06-28 19:50:00|13877|13871|13887|13882|13889|13884|13855|13852|117085
1656446100000|2022-06-28 19:55:00|13888|13883|13871|13870|13888|13883|13857|13854|185043
1656446400000|2022-06-28 20:00:00|13875|13864|13875|13870|13898|13870|13872|13850|37875
1656446700000|2022-06-28 20:05:00|13873|13860|13871|13860|13875|13860|13867|13850|15952
1656447000000|2022-06-28 20:10:00|13875|13866|13890|13866|13898|13866|13875|13866|1257
1656447300000|2022-06-28 20:15:00||13870||13870||13870||13870|569
1656447600000|2022-06-28 20:20:00|13880|13866|13870|13866|13880|13866|13870|13866|1354
1656447900000|2022-06-28 20:25:00|13875|13867|13890|13867|13893|13870|13868|13867|2450
1656448200000|2022-06-28 20:30:00|||||||||72330
1656448500000|2022-06-28 20:35:00||13868||13869||13869||13868|8688
1656448800000|2022-06-28 20:40:00|13893|13867|13893|13870|13893|13870|13893|13867|344
1656449100000|2022-06-28 20:45:00|13882||13882||13882||13882||56
1656449400000|2022-06-28 20:50:00|||||||||20
1656449700000|2022-06-28 20:55:00|13880|13871|13882|13871|13882|13871|13880|13871|152
1656450000000|2022-06-28 21:00:00||13872||13874||13874||13872|384
1656450300000|2022-06-28 21:05:00||13873||13873||13873||13873|311
1656450600000|2022-06-28 21:10:00|13892|13871|13893|13882|13893|13882|13892|13871|502
1656450900000|2022-06-28 21:15:00|13885|13875|13880|13875|13893|13885|13880|13875|629
1656451200000|2022-06-28 21:20:00|13885||13885||13885||13885||250
1656451500000|2022-06-28 21:25:00|||||||||12727
1656451800000|2022-06-28 21:30:00|13881|13880|13881|13875|13881|13880|13881|13875|235
1656452100000|2022-06-28 21:35:00||13880||13875||13880||13875|1128
1656452400000|2022-06-28 21:40:00|||||||||120
1656452700000|2022-06-28 21:45:00|||||||||33
1656453000000|2022-06-28 21:50:00|||||||||6
1656453300000|2022-06-28 21:55:00|13885||13885||13885||13885||703
1656453600000|2022-06-28 22:00:00|||||||||28
1656453900000|2022-06-28 22:05:00|||||||||102
1656454200000|2022-06-28 22:10:00|13893|13876|13893|13876|13893|13876|13893|13876|220
1656454500000|2022-06-28 22:15:00||13875||13876||13876||13875|1075
1656454800000|2022-06-28 22:20:00|13885|13880|13885|13880|13885|13880|13885|13880|59
1656455100000|2022-06-28 22:25:00|13893|13881|13893|13881|13893|13881|13893|13880|242
1656455400000|2022-06-28 22:30:00|13898|13880|13908|13893|13908|13904|13898|13880|3160
1656455700000|2022-06-28 22:35:00|13917|13896|13914|13893|13917|13896|13914|13893|487
1656456000000|2022-06-28 22:40:00|13905||13900||13914||13900||223
1656456300000|2022-06-28 22:45:00|13895|13890|13914|13890|13914|13890|13895|13890|1880
1656456600000|2022-06-28 22:50:00|||||||||1
1656456900000|2022-06-28 22:55:00||13897||13897||13897||13897|44
1656457200000|2022-06-28 23:00:00|||||||||110
1656457500000|2022-06-28 23:05:00|13910|13900|13900|13897|13910|13900|13900|13897|259
1656457800000|2022-06-28 23:10:00|||||||||443
1656458100000|2022-06-28 23:15:00|13895|13890|13900|13875|13900|13890|13895|13875|1742
1656458400000|2022-06-28 23:20:00|13899|13887|13914|13876|13914|13887|13887|13875|771
1656458700000|2022-06-28 23:25:00|13910|13891|13914|13885|13914|13900|13907|13876|480
1656459000000|2022-06-28 23:30:00|13900|13895|13914|13895|13914|13895|13900|13895|555
1656459300000|2022-06-28 23:35:00||13885||13901||13901||13885|94
1656459600000|2022-06-28 23:40:00|||||||||522
1656459900000|2022-06-28 23:45:00|13912|13905|13912|13876|13912|13908|13908|13876|359
1656460200000|2022-06-28 23:50:00|13911|13893|13912|13893|13912|13893|13906|13893|552
1656460500000|2022-06-28 23:55:00|13914|13876|13912|13881|13914|13912|13910|13876|3721
1656489600000|2022-06-29 08:00:00|13968||13932||14100||13932||15
1656489900000|2022-06-29 08:05:00|13920|13801|13920|13808|13920|13808|13920|13801|1
1656490200000|2022-06-29 08:10:00|||||||||8
1656490500000|2022-06-29 08:15:00|||||||||7
1656491100000|2022-06-29 08:25:00||13830||13830||13830||13830|0
1656491700000|2022-06-29 08:35:00|||||||||1
1656492300000|2022-06-29 08:45:00||13838||13830||13838||13830|5
1656492600000|2022-06-29 08:50:00|13908||13920||13920||13908||0
1656493200000|2022-06-29 09:00:00||13838||13830||13838||13830|13
1656493800000|2022-06-29 09:10:00||13836||13836||13836||13836|31
1656494100000|2022-06-29 09:15:00|13914||13920||13920||13914||19
1656494400000|2022-06-29 09:20:00|||||||||1
1656494700000|2022-06-29 09:25:00|13910||13920||13920||13910||21
1656495000000|2022-06-29 09:30:00||13812||13812||13812||13812|1
1656495300000|2022-06-29 09:35:00||13814||13814||13814||13814|0
1656495600000|2022-06-29 09:40:00|13900|13824|13900|13814|13900|13824|13900|13814|2
1656495900000|2022-06-29 09:45:00|13862||13900||13900||13862||121
1656496200000|2022-06-29 09:50:00|13850|13808|13900|13800|13900|13808|13810|13800|561
1656496500000|2022-06-29 09:55:00|13896|13786|13800|13757|13900|13786|13800|13757|808
1656496800000|2022-06-29 10:00:00||13728||13728||13728||13728|330
1656497100000|2022-06-29 10:05:00||13700||13720||13720||13700|108
1656497400000|2022-06-29 10:10:00||13728||13758||13758||13700|413
1656497700000|2022-06-29 10:15:00|13836|13768|13900|13800|13900|13800|13836|13768|142
1656498000000|2022-06-29 10:20:00|13870||13870||13870||13870||110
1656498300000|2022-06-29 10:25:00|13858|13801|13870|13801|13870|13810|13858|13801|750
1656498600000|2022-06-29 10:30:00||13776||13728||13776||13700|148
1656498900000|2022-06-29 10:35:00|13854|13740|13870|13716|13870|13794|13791|13700|234
1656499200000|2022-06-29 10:40:00|13861|13780|13870|13716|13870|13780|13780|13707|843
1656499500000|2022-06-29 10:45:00|13850|13707|13850|13728|13850|13728|13850|13707|10
1656499800000|2022-06-29 10:50:00||13730||13751||13751||13730|10
1656500100000|2022-06-29 10:55:00||13753||13753||13753||13753|0
1656500400000|2022-06-29 11:00:00|13840|13800|13795|13751|13840|13800|13787|13751|3395
1656500700000|2022-06-29 11:05:00|13787|13716|13729|13710|13795|13750|13729|13703|1074
1656501000000|2022-06-29 11:10:00|13745|13715|13745|13725|13745|13725|13745|13710|1534
1656501300000|2022-06-29 11:15:00||13720||13720||13720||13710|176
1656501600000|2022-06-29 11:20:00|13740|13710|13745|13710|13745|13720|13740|13710|679
1656501900000|2022-06-29 11:25:00|||||||||104
1656502200000|2022-06-29 11:30:00|13776|13712|13835|13714|13840|13747|13776|13710|651
1656502500000|2022-06-29 11:35:00|13836|13716|13830|13805|13836|13805|13830|13716|32
1656502800000|2022-06-29 11:40:00|13840|13774|13825|13774|13859|13774|13825|13774|103
1656503100000|2022-06-29 11:45:00||13780||13780||13805||13780|166
1656503700000|2022-06-29 11:55:00|13830|13804|13900|13870|13900|13870|13830|13780|1526
1656504000000|2022-06-29 12:00:00|13886|13880|13900|13836|13900|13880|13886|13836|7447
1656504300000|2022-06-29 12:05:00||13838||13836||13838||13836|273
1656504600000|2022-06-29 12:10:00|13886|13840|13900|13840|13900|13856|13860|13840|489
1656504900000|2022-06-29 12:15:00||13870||13870||13870||13870|332
1656505200000|2022-06-29 12:20:00|13912|13874|13883|13852|13963|13945|13883|13836|9005
1656505500000|2022-06-29 12:25:00|13899|13860|13960|13860|13960|13885|13899|13860|1084
1656505800000|2022-06-29 12:30:00|13956|13836|13960|13840|13960|13863|13824|13800|5625
1656506100000|2022-06-29 12:35:00|13890|13824|13890|13840|13960|13900|13881|13824|4217
1656506400000|2022-06-29 12:40:00|13899|13850|13949|13851|13960|13878|13890|13840|2514
1656506700000|2022-06-29 12:45:00|13944|13861|13945|13839|13945|13866|13944|13839|301
1656507000000|2022-06-29 12:50:00|13900|13844|13895|13818|13900|13844|13785|13774|15279
1656507300000|2022-06-29 12:55:00|13883|13788|13830|13815|13895|13850|13815|13750|13616
1656507600000|2022-06-29 13:00:00|13825|13820|13865|13824|13870|13850|13825|13788|2636
1656507900000|2022-06-29 13:05:00|13864|13830|13865|13824|13865|13830|13838|13820|1515
1656508200000|2022-06-29 13:10:00|13856|13820|13855|13824|13865|13830|13800|13775|7532
1656508500000|2022-06-29 13:15:00|13865|13828|13865|13855|13865|13855|13855|13824|2233
1656508800000|2022-06-29 13:20:00|13870|13859|13920|13872|13963|13925|13870|13859|2667
1656509100000|2022-06-29 13:25:00|13900|13889|13963|13855|13963|13900|13897|13829|3972
1656509400000|2022-06-29 13:30:00|13900|13829|13710|13701|13942|13863|13702|13691|159381
1656509700000|2022-06-29 13:35:00|13709|13700|13736|13726|13770|13760|13676|13667|124505
1656510000000|2022-06-29 13:40:00|13735|13724|13676|13668|13847|13835|13675|13667|159627
1656510300000|2022-06-29 13:45:00|13678|13667|13726|13714|13740|13730|13591|13582|178170
1656510600000|2022-06-29 13:50:00|13725|13713|13837|13832|13875|13865|13713|13706|138331
1656510900000|2022-06-29 13:55:00|13836|13829|13698|13682|13837|13829|13667|13656|130411
1656511200000|2022-06-29 14:00:00|13696|13683|13731|13722|13755|13749|13654|13646|99551
1656511500000|2022-06-29 14:05:00|13730|13719|13669|13661|13759|13749|13650|13640|61599
1656511800000|2022-06-29 14:10:00|13672|13662|13623|13617|13705|13697|13623|13616|99159
1656512100000|2022-06-29 14:15:00|13622|13614|13523|13518|13642|13635|13517|13510|129426
1656512400000|2022-06-29 14:20:00|13522|13513|13596|13588|13596|13588|13519|13512|60368
1656512700000|2022-06-29 14:25:00|13595|13587|13627|13619|13661|13653|13577|13567|74161
1656513000000|2022-06-29 14:30:00|13626|13620|13641|13629|13674|13663|13594|13586|67341
1656513300000|2022-06-29 14:35:00|13640|13630|13606|13600|13645|13639|13560|13552|64703
1656513600000|2022-06-29 14:40:00|13604|13601|13652|13642|13663|13658|13580|13572|54910
1656513900000|2022-06-29 14:45:00|13653|13643|13630|13623|13664|13657|13614|13606|53851
1656514200000|2022-06-29 14:50:00|13631|13626|13631|13621|13669|13663|13602|13597|41796
1656514500000|2022-06-29 14:55:00|13630|13622|13584|13579|13633|13625|13571|13565|48689
1656514800000|2022-06-29 15:00:00|13585|13580|13561|13556|13614|13607|13559|13554|44170
1656515100000|2022-06-29 15:05:00|13562|13557|13561|13555|13576|13569|13528|13525|46083
1656515400000|2022-06-29 15:10:00|13560|13554|13556|13551|13569|13562|13536|13530|76246
1656515700000|2022-06-29 15:15:00|13555|13552|13529|13526|13574|13566|13529|13525|31136
1656516000000|2022-06-29 15:20:00|13531|13527|13525|13520|13542|13537|13486|13481|138073
1656516300000|2022-06-29 15:25:00|13526|13521|13561|13556|13586|13579|13520|13516|80492
1656516600000|2022-06-29 15:30:00|13563|13557|13562|13556|13589|13582|13540|13535|81353
1656516900000|2022-06-29 15:35:00|13563|13557|13593|13582|13602|13601|13552|13545|63524
1656517200000|2022-06-29 15:40:00|13592|13583|13563|13556|13629|13623|13563|13555|49455
1656517500000|2022-06-29 15:45:00|13562|13555|13607|13604|13609|13604|13560|13553|39236
1656517800000|2022-06-29 15:50:00|13610|13605|13658|13654|13659|13655|13592|13585|42014
1656518100000|2022-06-29 15:55:00|13657|13652|13641|13636|13666|13661|13612|13608|49572
1656518400000|2022-06-29 16:00:00|13640|13635|13625|13620|13653|13648|13607|13603|30716
1656518700000|2022-06-29 16:05:00|13626|13621|13618|13614|13635|13629|13591|13589|41686
1656519000000|2022-06-29 16:10:00|13621|13615|13625|13620|13640|13633|13608|13601|27955
1656519300000|2022-06-29 16:15:00|13624|13618|13684|13680|13686|13680|13622|13616|45926
1656519600000|2022-06-29 16:20:00|13685|13679|13633|13628|13709|13704|13632|13627|57636
1656519900000|2022-06-29 16:25:00|13632|13626|13586|13582|13637|13634|13586|13582|40534
1656520200000|2022-06-29 16:30:00|13587|13583|13572|13567|13611|13606|13559|13558|26842
1656520500000|2022-06-29 16:35:00|13571|13569|13601|13594|13618|13611|13558|13554|32709
1656520800000|2022-06-29 16:40:00|13597|13595|13643|13637|13646|13641|13597|13594|33692
1656521100000|2022-06-29 16:45:00|13644|13638|13608|13602|13661|13656|13603|13600|29306
1656521400000|2022-06-29 16:50:00|13607|13601|13608|13601|13633|13631|13599|13595|21749
1656521700000|2022-06-29 16:55:00|13607|13602|13642|13638|13654|13649|13594|13588|29769
1656522000000|2022-06-29 17:00:00|13641|13635|13671|13666|13675|13672|13628|13622|31487
1656522300000|2022-06-29 17:05:00|13673|13667|13719|13710|13719|13714|13664|13659|37263
1656522600000|2022-06-29 17:10:00|13716|13709|13671|13665|13740|13732|13668|13663|44637
1656522900000|2022-06-29 17:15:00|13670|13664|13661|13658|13674|13671|13650|13645|39647
1656523200000|2022-06-29 17:20:00|13662|13659|13627|13623|13663|13659|13619|13614|22812
1656523500000|2022-06-29 17:25:00|13626|13618|13674|13669|13689|13684|13619|13613|36792
1656523800000|2022-06-29 17:30:00|13675|13670|13669|13664|13686|13680|13656|13651|19770
1656524100000|2022-06-29 17:35:00|13670|13663|13696|13694|13704|13700|13669|13663|18222
1656524400000|2022-06-29 17:40:00|13697|13690|13702|13698|13719|13716|13689|13686|30240
1656524700000|2022-06-29 17:45:00|13703|13699|13690|13685|13710|13707|13688|13682|16899
1656525000000|2022-06-29 17:50:00|13689|13686|13702|13697|13704|13701|13689|13684|14315
1656525300000|2022-06-29 17:55:00|13701|13698|13725|13722|13733|13728|13700|13697|29009
1656525600000|2022-06-29 18:00:00|13723|13721|13756|13753|13760|13756|13715|13713|38311
1656525900000|2022-06-29 18:05:00|13758|13754|13744|13740|13768|13765|13735|13732|44749
1656526200000|2022-06-29 18:10:00|13743|13739|13731|13726|13750|13746|13722|13717|31885
1656526500000|2022-06-29 18:15:00|13733|13727|13756|13754|13765|13761|13728|13723|61808
1656526800000|2022-06-29 18:20:00|13757|13750|13719|13713|13757|13753|13703|13700|39068
1656527100000|2022-06-29 18:25:00|13718|13714|13771|13767|13775|13773|13707|13704|60484
1656527400000|2022-06-29 18:30:00|13773|13768|13762|13757|13776|13772|13742|13737|53840
1656527700000|2022-06-29 18:35:00|13763|13758|13784|13781|13795|13791|13751|13747|71065
1656528000000|2022-06-29 18:40:00|13783|13780|13775|13771|13793|13789|13755|13754|42872
1656528300000|2022-06-29 18:45:00|13774|13772|13812|13808|13820|13815|13771|13768|66881
1656528600000|2022-06-29 18:50:00|13811|13807|13811|13808|13814|13812|13792|13787|46381
1656528900000|2022-06-29 18:55:00|13812|13807|13813|13809|13824|13819|13801|13800|34586
1656529200000|2022-06-29 19:00:00|13812|13810|13794|13790|13820|13817|13779|13774|41671
1656529500000|2022-06-29 19:05:00|13797|13788|13822|13816|13825|13822|13784|13779|30176
1656529800000|2022-06-29 19:10:00|13821|13817|13832|13830|13842|13838|13798|13791|46437
1656530100000|2022-06-29 19:15:00|13835|13831|13826|13821|13859|13855|13826|13819|34136
1656530400000|2022-06-29 19:20:00|13827|13822|13873|13869|13875|13871|13826|13821|67969
1656530700000|2022-06-29 19:25:00|13869|13868|13882|13879|13885|13881|13856|13852|62570
1656531000000|2022-06-29 19:30:00|13880|13878|13845|13842|13890|13885|13835|13829|57129
1656531300000|2022-06-29 19:35:00|13846|13843|13868|13865|13868|13866|13835|13831|60167
1656531600000|2022-06-29 19:40:00|13871|13864|13872|13869|13876|13874|13850|13845|45675
1656531900000|2022-06-29 19:45:00|13873|13870|13870|13865|13888|13886|13858|13856|60634
1656532200000|2022-06-29 19:50:00|13873|13867|13842|13841|13883|13875|13816|13813|85683
1656532500000|2022-06-29 19:55:00|13843|13840|13844|13843|13875|13872|13843|13838|177002
1656532800000|2022-06-29 20:00:00|13852|13838|13868|13847|13868|13853|13852|13821|6541
1656533100000|2022-06-29 20:05:00|13860|13823|13860|13823|13860|13823|13858|13823|66496
1656533400000|2022-06-29 20:10:00||13832||13827||13832||13825|1233
1656533700000|2022-06-29 20:15:00|13850|13825|13800|13770|13850|13825|13800|13770|11228
1656534000000|2022-06-29 20:20:00|13785|13743|13800|13751|13800|13768|13770|13743|1192
1656534300000|2022-06-29 20:25:00|13766|13750|13800|13765|13800|13765|13766|13750|2329
1656534600000|2022-06-29 20:30:00|13781|13766|13800|13765|13800|13769|13775|13765|2229
1656534900000|2022-06-29 20:35:00||13775||13767||13775||13760|402
1656535200000|2022-06-29 20:40:00|||||||||61
1656535500000|2022-06-29 20:45:00|||||||||78
1656535800000|2022-06-29 20:50:00||13785||13785||13785||13785|102
1656536100000|2022-06-29 20:55:00||13787||13785||13787||13785|507
1656536400000|2022-06-29 21:00:00||13786||13786||13786||13786|1005
1656536700000|2022-06-29 21:05:00|||||||||10
1656537000000|2022-06-29 21:10:00|||||||||185
1656537300000|2022-06-29 21:15:00|13855||13857||13857||13855||104
1656537600000|2022-06-29 21:20:00|||||||||26
1656537900000|2022-06-29 21:25:00|||||||||66
1656538200000|2022-06-29 21:30:00|||||||||101
1656538500000|2022-06-29 21:35:00|||||||||4
1656538800000|2022-06-29 21:40:00|||||||||19
1656539100000|2022-06-29 21:45:00|13855||13855||13855||13855||1
1656539400000|2022-06-29 21:50:00|||||||||4
1656539700000|2022-06-29 21:55:00|||||||||5
1656540000000|2022-06-29 22:00:00||13791||13791||13791||13791|0
1656540300000|2022-06-29 22:05:00|||||||||26
1656540600000|2022-06-29 22:10:00|13834|13786|13855|13786|13855|13786|13833|13786|332
1656540900000|2022-06-29 22:15:00||13790||13788||13790||13786|51
1656541200000|2022-06-29 22:20:00|13852||13855||13855||13852||5077
1656541500000|2022-06-29 22:25:00||13786||13786||13787||13786|17
1656541800000|2022-06-29 22:30:00|13848|13787|13848|13788|13848|13788|13848|13786|154
1656542100000|2022-06-29 22:35:00|||||||||31
1656542400000|2022-06-29 22:40:00||13818||13818||13818||13818|36
1656542700000|2022-06-29 22:45:00|13845|13788|13848|13800|13848|13800|13840|13788|1048
1656543000000|2022-06-29 22:50:00||13801||13790||13801||13790|0
1656543300000|2022-06-29 22:55:00|13838|13791|13848|13792|13848|13799|13838|13790|296
1656543600000|2022-06-29 23:00:00|13820|13794|13820|13792|13820|13801|13820|13792|20
1656543900000|2022-06-29 23:05:00|13848|13793|13810|13792|13848|13793|13810|13792|10
1656544200000|2022-06-29 23:10:00|||||||||151
1656544800000|2022-06-29 23:20:00|13844||13800||13844||13800||30
1656545100000|2022-06-29 23:25:00|13844||13844||13844||13844||513
1656545700000|2022-06-29 23:35:00|||||||||12
1656546000000|2022-06-29 23:40:00|||||||||34
1656546300000|2022-06-29 23:45:00|||||||||106
1656546600000|2022-06-29 23:50:00|13835||13835||13835||13835||10
1656546900000|2022-06-29 23:55:00||13800||13792||13800||13792|63
1656576000000|2022-06-30 08:00:00|13752|13700|13764|13698|13775|13700|13752|13698|1154
1656576300000|2022-06-30 08:05:00|13801|13668|13801|13666|13801|13668|13764|13666|370
1656576600000|2022-06-30 08:10:00|13800||13776||13801||13764||0
1656576900000|2022-06-30 08:15:00|13801|13635|13752|13635|13801|13635|13704|13635|1
1656577200000|2022-06-30 08:20:00|13716|13660|13752|13632|13801|13660|13704|13606|133
1656577500000|2022-06-30 08:25:00|13801|13606|13740|13632|13801|13632|13684|13606|96
1656577800000|2022-06-30 08:30:00|13801|13606|13740|13650|13801|13650|13739|13606|1
1656578100000|2022-06-30 08:35:00|13776||13794||13801||13728||116
1656578400000|2022-06-30 08:40:00|13788||13749||13794||13749||300
1656578700000|2022-06-30 08:45:00|13776||13728||13794||13728||3
1656579000000|2022-06-30 08:50:00|||||||||6
1656579300000|2022-06-30 08:55:00|13727||13788||13794||13716||20
1656579600000|2022-06-30 09:00:00|13776||13680||13794||13680||72
1656579900000|2022-06-30 09:05:00|13666||13666||13666||13666||134
1656580200000|2022-06-30 09:10:00|13662|13620|13653|13608|13666|13620|13653|13608|745
1656580500000|2022-06-30 09:15:00|13652||13644||13653||13644||285
1656580800000|2022-06-30 09:20:00|13636||13644||13644||13636||199
1656581100000|2022-06-30 09:25:00|13623|13616|13644|13616|13644|13616|13615|13616|310
1656581400000|2022-06-30 09:30:00|13733|13608|13668|13608|13794|13608|13636|13608|305
1656581700000|2022-06-30 09:35:00|||||||||123
1656582000000|2022-06-30 09:40:00|13778||13680||13794||13680||0
1656582300000|2022-06-30 09:45:00|13668||13668||13668||13668||2
1656582600000|2022-06-30 09:50:00|13790||13680||13794||13680||50
1656582900000|2022-06-30 09:55:00|13668|13620|13692|13620|13794|13620|13668|13620|0
1656583200000|2022-06-30 10:00:00|13794|13624|13680|13620|13794|13624|13680|13620|23
1656583500000|2022-06-30 10:05:00|13790||13680||13790||13680||0
1656583800000|2022-06-30 10:10:00|13792||13692||13792||13692||5
1656584400000|2022-06-30 10:20:00|13680||13692||13792||13680||0
1656584700000|2022-06-30 10:25:00|13680|13608|13650|13608|13680|13608|13650|13608|6
1656585000000|2022-06-30 10:30:00|13656|13611|13692|13608|13792|13615|13656|13608|71
1656585300000|2022-06-30 10:35:00|13668|13611|13680|13608|13792|13611|13668|13608|50
1656585600000|2022-06-30 10:40:00|||||||||248
1656585900000|2022-06-30 10:45:00|||||||||5
1656586200000|2022-06-30 10:50:00|13790|13613|13692|13613|13790|13613|13692|13613|30
1656586500000|2022-06-30 10:55:00|13680|13608|13680|13608|13680|13608|13680|13608|0
1656586800000|2022-06-30 11:00:00|13637|13613|13668|13613|13688|13613|13619|13608|943
1656587100000|2022-06-30 11:05:00|13665||13660||13688||13660||51
1656587400000|2022-06-30 11:10:00|13665|13625|13669|13613|13669|13625|13635|13613|400
1656587700000|2022-06-30 11:15:00|13668||13630||13669||13630||111
1656588000000|2022-06-30 11:20:00||13608||13615||13615||13608|120
1656588300000|2022-06-30 11:25:00|13656|13616|13640|13616|13675|13618|13640|13616|623
1656588600000|2022-06-30 11:30:00|13668|13620|13675|13620|13675|13625|13625|13620|500
1656588900000|2022-06-30 11:35:00|||||||||1291
1656589200000|2022-06-30 11:40:00|13640|13616|13675|13600|13675|13616|13613|13600|3867
1656589500000|2022-06-30 11:45:00|13600|13598|13675|13550|13675|13598|13570|13550|4350
1656589800000|2022-06-30 11:50:00|13669|13560|13600|13530|13669|13562|13568|13530|3620
1656590100000|2022-06-30 11:55:00|13625||13600||13625||13550||1319
1656590400000|2022-06-30 12:00:00|13589|13549|13600|13549|13600|13560|13540|13530|9480
1656590700000|2022-06-30 12:05:00|||||||||345
1656591000000|2022-06-30 12:10:00|13565|13530|13550|13523|13565|13549|13544|13508|2792
1656591300000|2022-06-30 12:15:00|13565|13508|13600|13512|13600|13549|13561|13508|4410
1656591600000|2022-06-30 12:20:00|13592|13513|13598|13530|13600|13530|13566|13513|407
1656591900000|2022-06-30 12:25:00|13597|13516|13597|13521|13597|13521|13597|13516|14
1656592200000|2022-06-30 12:30:00|13598|13550|13574|13540|13600|13595|13570|13512|7221
1656592500000|2022-06-30 12:35:00|13580|13555|13590|13553|13600|13560|13565|13540|2369
1656592800000|2022-06-30 12:40:00|13586|13551|13575|13550|13590|13556|13553|13550|3075
1656593100000|2022-06-30 12:45:00|13561|13535|13580|13535|13580|13562|13557|13535|2817
1656593400000|2022-06-30 12:50:00|13579|13530|13538|13530|13579|13530|13538|13530|1510
1656593700000|2022-06-30 12:55:00|13579|13536|13570|13515|13579|13536|13508|13504|2179
1656594000000|2022-06-30 13:00:00|13560|13519|13540|13528|13560|13528|13528|13519|1048
1656594300000|2022-06-30 13:05:00|13550|13525|13540|13530|13550|13530|13535|13525|3479
1656594600000|2022-06-30 13:10:00|13550|13527|13500|13455|13550|13527|13490|13450|12913
1656594900000|2022-06-30 13:15:00|13530|13460|13520|13505|13540|13519|13519|13460|4358
1656595200000|2022-06-30 13:20:00|13540|13480|13505|13486|13540|13520|13505|13480|3286
1656595500000|2022-06-30 13:25:00|13490|13460|13450|13390|13505|13486|13400|13386|14139
1656595800000|2022-06-30 13:30:00|13449|13413|13364|13354|13515|13494|13341|13335|304262
1656596100000|2022-06-30 13:35:00|13363|13350|13378|13369|13400|13391|13325|13321|118072
1656596400000|2022-06-30 13:40:00|13376|13368|13391|13378|13482|13470|13351|13345|120172
1656596700000|2022-06-30 13:45:00|13388|13380|13354|13348|13409|13396|13343|13340|108330
1656597000000|2022-06-30 13:50:00|13353|13345|13276|13271|13374|13370|13267|13261|167108
1656597300000|2022-06-30 13:55:00|13275|13268|13233|13227|13291|13285|13228|13223|86068
1656597600000|2022-06-30 14:00:00|13234|13224|13204|13199|13254|13246|13185|13180|178183
1656597900000|2022-06-30 14:05:00|13203|13200|13180|13176|13229|13224|13172|13167|67225
1656598200000|2022-06-30 14:10:00|13178|13175|13237|13232|13239|13233|13161|13156|102500
1656598500000|2022-06-30 14:15:00|13236|13231|13264|13260|13270|13267|13207|13203|74864
1656598800000|2022-06-30 14:20:00|13263|13259|13298|13294|13309|13304|13243|13239|78570
1656599100000|2022-06-30 14:25:00|13297|13293|13303|13300|13346|13341|13287|13282|93333
1656599400000|2022-06-30 14:30:00|13302|13299|13397|13389|13410|13404|13291|13286|82902
1656599700000|2022-06-30 14:35:00|13396|13391|13385|13381|13432|13428|13385|13381|128682
1656600000000|2022-06-30 14:40:00|13384|13383|13337|13333|13388|13383|13334|13331|88075
1656600300000|2022-06-30 14:45:00|13336|13334|13333|13328|13370|13368|13320|13318|55735
1656600600000|2022-06-30 14:50:00|13330|13326|13439|13437|13445|13440|13328|13323|47476
1656600900000|2022-06-30 14:55:00|13437|13436|13480|13475|13522|13517|13427|13423|132425
1656601200000|2022-06-30 15:00:00|13479|13474|13419|13414|13480|13474|13399|13393|98400
1656601500000|2022-06-30 15:05:00|13421|13415|13505|13498|13508|13503|13421|13415|80111
1656601800000|2022-06-30 15:10:00|13516|13514|13479|13477|13525|13521|13468|13463|78637
1656602100000|2022-06-30 15:15:00|13478|13476|13471|13467|13511|13506|13471|13467|42116
1656602400000|2022-06-30 15:20:00|13470|13464|13525|13522|13538|13535|13467|13463|59859
1656602700000|2022-06-30 15:25:00|13524|13521|13538|13535|13580|13576|13516|13512|69742
1656603000000|2022-06-30 15:30:00|13539|13536|13514|13511|13551|13546|13513|13509|50292
1656603300000|2022-06-30 15:35:00|13518|13512|13505|13501|13520|13515|13460|13456|48748
1656603600000|2022-06-30 15:40:00|13507|13500|13538|13532|13550|13545|13491|13486|42570
1656603900000|2022-06-30 15:45:00|13536|13530|13563|13560|13592|13589|13523|13520|57997
1656604200000|2022-06-30 15:50:00|13562|13556|13550|13545|13570|13565|13536|13531|36369
1656604500000|2022-06-30 15:55:00|13549|13544|13566|13562|13574|13570|13530|13528|31509
1656604800000|2022-06-30 16:00:00|13565|13563|13547|13542|13575|13571|13530|13528|28408
1656605100000|2022-06-30 16:05:00|13546|13543|13492|13485|13547|13545|13486|13483|38189
1656605400000|2022-06-30 16:10:00|13491|13484|13539|13534|13545|13540|13481|13475|30307
1656605700000|2022-06-30 16:15:00|13541|13535|13536|13532|13542|13538|13508|13504|22758
1656606000000|2022-06-30 16:20:00|13537|13533|13626|13623|13631|13625|13525|13522|46978
1656606300000|2022-06-30 16:25:00|13627|13625|13673|13668|13673|13668|13626|13622|54131
1656606600000|2022-06-30 16:30:00|13672|13669|13669|13665|13722|13718|13663|13658|61142
1656606900000|2022-06-30 16:35:00|13668|13663|13650|13645|13676|13670|13641|13637|38453
1656607200000|2022-06-30 16:40:00|13648|13647|13665|13662|13675|13669|13629|13625|33505
1656607500000|2022-06-30 16:45:00|13669|13663|13631|13626|13686|13682|13630|13625|49304
1656607800000|2022-06-30 16:50:00|13634|13628|13654|13649|13655|13652|13620|13613|28712
1656608100000|2022-06-30 16:55:00|13655|13648|13659|13654|13674|13668|13641|13639|26747
1656608400000|2022-06-30 17:00:00|13660|13659|13687|13683|13697|13693|13660|13657|48274
1656608700000|2022-06-30 17:05:00|13686|13682|13628|13625|13689|13685|13624|13622|47171
1656609000000|2022-06-30 17:10:00|13629|13626|13570|13566|13637|13631|13566|13560|50226
1656609300000|2022-06-30 17:15:00|13569|13565|13592|13588|13600|13595|13560|13554|41603
1656609600000|2022-06-30 17:20:00|13593|13590|13636|13632|13639|13634|13580|13575|31678
1656609900000|2022-06-30 17:25:00|13635|13631|13646|13641|13650|13645|13625|13622|33815
1656610200000|2022-06-30 17:30:00|13645|13642|13637|13633|13665|13660|13636|13630|28148
1656610500000|2022-06-30 17:35:00|13636|13632|13669|13665|13673|13668|13636|13631|22853
1656610800000|2022-06-30 17:40:00|13671|13667|13644|13640|13710|13708|13642|13638|57100
1656611100000|2022-06-30 17:45:00|13643|13641|13703|13697|13705|13701|13643|13638|45031
1656611400000|2022-06-30 17:50:00|13700|13695|13727|13721|13750|13745|13692|13687|46630
1656611700000|2022-06-30 17:55:00|13726|13719|13685|13681|13730|13725|13658|13655|40360
1656612000000|2022-06-30 18:00:00|13689|13684|13694|13689|13698|13693|13660|13654|34139
1656612300000|2022-06-30 18:05:00|13692|13688|13653|13649|13693|13689|13645|13640|24570
1656612600000|2022-06-30 18:10:00|13652|13648|13653|13648|13688|13683|13649|13644|28079
1656612900000|2022-06-30 18:15:00|13652|13647|13687|13683|13693|13688|13644|13641|26265
1656613200000|2022-06-30 18:20:00|13686|13682|13636|13632|13698|13696|13633|13629|32862
1656613500000|2022-06-30 18:25:00|13635|13631|13685|13681|13685|13682|13613|13608|30582
1656613800000|2022-06-30 18:30:00|13684|13682|13672|13668|13690|13686|13665|13663|32244
1656614100000|2022-06-30 18:35:00|13673|13669|13656|13650|13674|13670|13637|13633|32399
1656614400000|2022-06-30 18:40:00|13652|13647|13608|13602|13657|13654|13597|13590|46430
1656614700000|2022-06-30 18:45:00|13607|13601|13643|13636|13650|13645|13591|13587|36618
1656615000000|2022-06-30 18:50:00|13641|13637|13604|13601|13644|13640|13591|13586|45936
1656615300000|2022-06-30 18:55:00|13605|13600|13614|13612|13622|13617|13587|13583|32746
1656615600000|2022-06-30 19:00:00|13616|13613|13618|13614|13635|13630|13604|13598|31006
1656615900000|2022-06-30 19:05:00|13617|13613|13554|13551|13620|13616|13548|13544|50168
1656616200000|2022-06-30 19:10:00|13553|13548|13577|13574|13581|13576|13551|13546|41601
1656616500000|2022-06-30 19:15:00|13576|13572|13554|13550|13577|13572|13544|13541|20396
1656616800000|2022-06-30 19:20:00|13556|13552|13599|13594|13600|13596|13554|13550|32365
1656617100000|2022-06-30 19:25:00|13598|13595|13663|13659|13665|13664|13595|13591|75823
1656617400000|2022-06-30 19:30:00|13662|13658|13668|13665|13686|13681|13639|13635|84617
1656617700000|2022-06-30 19:35:00|13669|13666|13666|13661|13692|13688|13640|13639|92638
1656618000000|2022-06-30 19:40:00|13665|13658|13636|13634|13682|13681|13617|13615|89782
1656618300000|2022-06-30 19:45:00|13635|13633|13657|13656|13700|13696|13634|13632|99873
1656618600000|2022-06-30 19:50:00|13672|13653|13621|13619|13677|13673|13604|13602|89777
1656618900000|2022-06-30 19:55:00|13647|13644|13699|13691|13700|13691|13642|13641|180601
1656619200000|2022-06-30 20:00:00|13700|13610|13665|13654|13700|13680|13665|13610|160478
1656619500000|2022-06-30 20:05:00|13663|13610|13640|13615|13665|13615|13640|13610|719
1656619800000|2022-06-30 20:10:00|13634|13611|13665|13624|13665|13624|13611|13610|7932
1656620100000|2022-06-30 20:15:00||13625||13625||13625||13625|123
1656620400000|2022-06-30 20:20:00|13664||13664||13664||13664||4042
1656620700000|2022-06-30 20:25:00|||||||||53
1656621000000|2022-06-30 20:30:00|||||||||12
1656621300000|2022-06-30 20:35:00|||||||||23
1656621600000|2022-06-30 20:40:00|13650||13664||13664||13650||54
1656621900000|2022-06-30 20:45:00|||||||||16
1656622200000|2022-06-30 20:50:00||13634||13625||13634||13625|2703
1656622500000|2022-06-30 20:55:00|13629|13626|13664|13631|13664|13631|13629|13625|527
1656622800000|2022-06-30 21:00:00||13630||13630||13630||13630|231
1656623100000|2022-06-30 21:05:00|||||||||203
1656623400000|2022-06-30 21:10:00|||||||||2
1656623700000|2022-06-30 21:15:00||13631||13631||13631||13631|7
1656624000000|2022-06-30 21:20:00|13645||13645||13663||13645||12
1656624600000|2022-06-30 21:30:00|13663|13630|13645|13630|13663|13630|13645|13630|221
1656624900000|2022-06-30 21:35:00|13665||13665||13665||13665||94
1656625200000|2022-06-30 21:40:00|||||||||17
1656625500000|2022-06-30 21:45:00||13632||13630||13632||13630|26
1656625800000|2022-06-30 21:50:00|||||||||13
1656626100000|2022-06-30 21:55:00|||||||||106
1656626400000|2022-06-30 22:00:00||13629||13624||13629||13624|2
1656626700000|2022-06-30 22:05:00||13630||13624||13630||13624|6
1656627000000|2022-06-30 22:10:00|13664||13630||13665||13630||137
1656627300000|2022-06-30 22:15:00|13665||13664||13665||13664||403
1656627600000|2022-06-30 22:20:00|13665||13665||13665||13664||9
1656627900000|2022-06-30 22:25:00|13664|13600|13658|13600|13665|13600|13606|13600|1314
1656628200000|2022-06-30 22:30:00||13601||13601||13601||13601|6
1656628500000|2022-06-30 22:35:00|13657||13657||13657||13657||30
1656628800000|2022-06-30 22:40:00||13610||13610||13610||13610|227
1656629100000|2022-06-30 22:45:00|13628||13628||13628||13628||13
1656629400000|2022-06-30 22:50:00||13601||13602||13602||13601|6
1656629700000|2022-06-30 22:55:00|13602|13601|13628|13605|13628|13605|13602|13601|1299
1656630000000|2022-06-30 23:00:00|13622|13602|13622|13602|13628|13610|13622|13601|115
1656630300000|2022-06-30 23:05:00|13620|13605|13620|13601|13620|13610|13620|13601|7
1656630600000|2022-06-30 23:10:00|13622||13622||13622||13622||35
1656630900000|2022-06-30 23:15:00|||||||||37
1656631200000|2022-06-30 23:20:00|||||||||132
1656631500000|2022-06-30 23:25:00|13628|13622|13628|13622|13628|13622|13622|13622|1050
1656631800000|2022-06-30 23:30:00|13622|13600|13628|13600|13628|13600|13622|13600|532
1656632100000|2022-06-30 23:35:00|13616|13605|13628|13605|13628|13605|13610|13605|878
1656632400000|2022-06-30 23:40:00|||||||||2
1656632700000|2022-06-30 23:45:00|||||||||45
1656633000000|2022-06-30 23:50:00|13650|13632|13650|13632|13650|13632|13650|13632|429
1656633300000|2022-06-30 23:55:00|13661|13650|13665|13655|13665|13655|13661|13632|275
1656662400000|2022-07-01 08:00:00|13644|13499|13645|13536|13645|13536|13644|13498|0
1656662700000|2022-07-01 08:05:00|13644|13548|13548|13500|13644|13548|13548|13500|966
1656663000000|2022-07-01 08:10:00|13584|13512|13680|13524|13680|13524|13547|13512|45
1656663300000|2022-07-01 08:15:00|13702||13680||13702||13680||0
1656663600000|2022-07-01 08:20:00|13702|13536|13692|13536|13702|13536|13692|13536|0
1656663900000|2022-07-01 08:25:00|13680|13540|13702|13524|13702|13540|13680|13510|15
1656664200000|2022-07-01 08:30:00|13680|13536|13692|13548|13702|13548|13680|13510|0
1656664500000|2022-07-01 08:35:00|13680|13510|13702|13584|13702|13650|13680|13510|186
1656664800000|2022-07-01 08:40:00||13596||13596||13596||13596|0
1656665100000|2022-07-01 08:45:00|13692|13510|13680|13584|13692|13584|13680|13510|0
1656665400000|2022-07-01 08:50:00||13611||13560||13611||13510|17
1656665700000|2022-07-01 08:55:00||13510||13560||13560||13510|0
1656666000000|2022-07-01 09:00:00||13510||13572||13572||13510|0
1656666300000|2022-07-01 09:05:00|13692|13510|13788|13644|13794|13702|13692|13510|1488
1656666600000|2022-07-01 09:10:00|13776|13598|13764|13620|13794|13632|13740|13598|1
1656666900000|2022-07-01 09:15:00|13752|13632|13740|13632|13794|13644|13740|13598|0
1656667200000|2022-07-01 09:20:00|13794|13598|13776|13656|13794|13694|13702|13598|439
1656667500000|2022-07-01 09:25:00|13794|13668|13702|13632|13794|13677|13700|13598|533
1656667800000|2022-07-01 09:30:00|13728|13644|13788|13644|13794|13702|13728|13598|802
1656668100000|2022-07-01 09:35:00||13598||13644||13644||13598|0
1656668400000|2022-07-01 09:40:00|13794||13702||13794||13702||8
1656668700000|2022-07-01 09:45:00|13728|13598|13788|13668|13794|13682|13728|13598|234
1656669000000|2022-07-01 09:50:00|13794|13678|13794|13691|13794|13694|13794|13670|1
1656669300000|2022-07-01 09:55:00|13788|13680|13788|13668|13788|13693|13788|13645|8
1656669600000|2022-07-01 10:00:00|13794|13677|13794|13668|13794|13682|13794|13668|3
1656670200000|2022-07-01 10:10:00|13788|13680|13788|13680|13788|13680|13788|13680|0
1656670500000|2022-07-01 10:15:00|||||||||1
1656670800000|2022-07-01 10:20:00|13743|13686|13788|13680|13788|13686|13711|13598|642
1656671100000|2022-07-01 10:25:00||13598||13644||13645||13598|0
1656671400000|2022-07-01 10:30:00|13794|13656|13794|13656|13794|13656|13794|13656|0
1656671700000|2022-07-01 10:35:00|13788|13710|13776|13710|13788|13710|13776|13710|100
1656672000000|2022-07-01 10:40:00|13750|13680|13710|13644|13776|13680|13710|13598|1287
1656672300000|2022-07-01 10:45:00||13598||13598||13632||13598|0
1656672600000|2022-07-01 10:50:00||13608||13632||13632||13598|1
1656672900000|2022-07-01 10:55:00||13598||13620||13620||13598|1
1656673200000|2022-07-01 11:00:00|13700|13651|13700|13625|13700|13672|13699|13620|802
1656673500000|2022-07-01 11:05:00|13687|13649|13697|13625|13700|13691|13687|13625|3479
1656673800000|2022-07-01 11:10:00||13632||13655||13655||13625|0
1656674100000|2022-07-01 11:15:00|13700|13625|13697|13625|13700|13632|13650|13625|666
1656674400000|2022-07-01 11:20:00|13687|13630|13690|13632|13697|13632|13670|13625|350
1656674700000|2022-07-01 11:25:00|13697|13658|13697|13658|13697|13658|13675|13658|183
1656675000000|2022-07-01 11:30:00|||||||||4
1656675300000|2022-07-01 11:35:00|13681|13632|13697|13625|13697|13632|13671|13625|1501
1656675600000|2022-07-01 11:40:00|13692|13627|13685|13627|13692|13627|13675|13627|40
1656675900000|2022-07-01 11:45:00|13645|13625|13550|13515|13685|13625|13500|13498|7363
1656676200000|2022-07-01 11:50:00|13540|13517|13540|13517|13540|13517|13540|13517|86
1656676500000|2022-07-01 11:55:00||13501||13501||13507||13501|430
1656676800000|2022-07-01 12:00:00||13533||13511||13533||13501|7068
1656677100000|2022-07-01 12:05:00||13519||13501||13519||13501|243
1656677400000|2022-07-01 12:10:00||13515||13501||13530||13501|1709
1656677700000|2022-07-01 12:15:00||13500||13500||13500||13500|1614
1656678000000|2022-07-01 12:20:00|13532|13498|13535|13498|13540|13498|13532|13498|881
1656678300000|2022-07-01 12:25:00|13540|13500|13540|13520|13540|13520|13540|13500|118
1656678600000|2022-07-01 12:30:00|13525|13500|13540|13527|13540|13530|13525|13500|3867
1656678900000|2022-07-01 12:35:00|13539|13500|13616|13546|13620|13546|13535|13500|4027
1656679200000|2022-07-01 12:40:00||13548||13555||13555||13548|594
1656679500000|2022-07-01 12:45:00|13600|13554|13600|13554|13600|13554|13600|13554|268
1656679800000|2022-07-01 12:50:00|13590|13560|13600|13560|13600|13561|13570|13560|968
1656680100000|2022-07-01 12:55:00|13596|13562|13560|13525|13600|13562|13535|13525|6273
1656680400000|2022-07-01 13:00:00|13550|13538|13530|13500|13560|13538|13530|13500|3664
1656680700000|2022-07-01 13:05:00|13560|13504|13500|13460|13560|13504|13467|13452|3320
1656681000000|2022-07-01 13:10:00|13495|13470|13519|13482|13520|13483|13495|13470|1087
1656681300000|2022-07-01 13:15:00|13520|13485|13519|13485|13520|13505|13519|13485|392
1656681600000|2022-07-01 13:20:00|13500|13490|13518|13495|13519|13505|13500|13485|2820
1656681900000|2022-07-01 13:25:00|13500|13485|13602|13505|13602|13577|13486|13456|4258
1656682200000|2022-07-01 13:30:00|13596|13587|13700|13686|13789|13777|13580|13480|210945
1656682500000|2022-07-01 13:35:00|13698|13683|13795|13788|13820|13806|13667|13658|176170
1656682800000|2022-07-01 13:40:00|13800|13789|13833|13823|13870|13863|13799|13788|141406
1656683100000|2022-07-01 13:45:00|13829|13822|14024|14016|14053|14049|13816|13809|273700
1656683400000|2022-07-01 13:50:00|14023|14015|14077|14069|14125|14122|14006|14000|286660
1656683700000|2022-07-01 13:55:00|14074|14068|14121|14111|14130|14129|14046|14042|117741
1656684000000|2022-07-01 14:00:00|14119|14112|13956|13947|14183|14178|13954|13945|187050
1656684300000|2022-07-01 14:05:00|13952|13946|13982|13972|14027|14020|13937|13930|86987
1656684600000|2022-07-01 14:10:00|13985|13976|13863|13857|13999|13992|13851|13844|199291
1656684900000|2022-07-01 14:15:00|13865|13853|13902|13897|13914|13906|13835|13828|217790
1656685200000|2022-07-01 14:20:00|13901|13894|13842|13834|13902|13898|13833|13823|65066
1656685500000|2022-07-01 14:25:00|13841|13832|13747|13740|13845|13840|13741|13734|86916
1656685800000|2022-07-01 14:30:00|13746|13739|13735|13727|13763|13759|13712|13706|76224
1656686100000|2022-07-01 14:35:00|13734|13726|13663|13657|13747|13740|13644|13637|73601
1656686400000|2022-07-01 14:40:00|13662|13654|13689|13682|13700|13698|13632|13627|64580
1656686700000|2022-07-01 14:45:00|13688|13683|13722|13715|13747|13742|13681|13675|67696
1656687000000|2022-07-01 14:50:00|13721|13714|13710|13701|13734|13726|13652|13646|50880
1656687300000|2022-07-01 14:55:00|13709|13702|13702|13695|13747|13741|13682|13672|60417
1656687600000|2022-07-01 15:00:00|13701|13694|13684|13676|13721|13714|13670|13665|47061
1656687900000|2022-07-01 15:05:00|13683|13677|13799|13790|13813|13807|13676|13669|52198
1656688200000|2022-07-01 15:10:00|13794|13786|13801|13794|13815|13809|13755|13746|50522
1656688500000|2022-07-01 15:15:00|13799|13793|13813|13808|13849|13845|13799|13792|59350
1656688800000|2022-07-01 15:20:00|13811|13805|13782|13775|13827|13822|13763|13756|32573
1656689100000|2022-07-01 15:25:00|13783|13776|13763|13758|13789|13782|13733|13727|38922
1656689400000|2022-07-01 15:30:00|13761|13755|13775|13770|13794|13788|13756|13750|15152
1656689700000|2022-07-01 15:35:00|13776|13771|13753|13747|13794|13788|13740|13735|26808
1656690000000|2022-07-01 15:40:00|13752|13745|13757|13750|13796|13792|13739|13735|22113
1656690300000|2022-07-01 15:45:00|13756|13747|13743|13737|13776|13770|13741|13735|22510
1656690600000|2022-07-01 15:50:00|13742|13738|13666|13660|13745|13739|13659|13653|27418
1656690900000|2022-07-01 15:55:00|13663|13654|13684|13677|13692|13686|13655|13650|21038
1656691200000|2022-07-01 16:00:00|13682|13676|13680|13673|13690|13683|13654|13650|30142
1656691500000|2022-07-01 16:05:00|13683|13674|13675|13672|13690|13685|13664|13658|17648
1656691800000|2022-07-01 16:10:00|13676|13670|13682|13676|13695|13690|13651|13649|25946
1656692100000|2022-07-01 16:15:00|13679|13674|13717|13713|13733|13728|13672|13667|55670
1656692400000|2022-07-01 16:20:00|13718|13714|13752|13746|13756|13749|13704|13698|33659
1656692700000|2022-07-01 16:25:00|13751|13747|13764|13759|13765|13760|13733|13728|26224
1656693000000|2022-07-01 16:30:00|13766|13761|13748|13743|13796|13793|13741|13735|33212
1656693300000|2022-07-01 16:35:00|13749|13744|13727|13721|13756|13750|13721|13716|21658
1656693600000|2022-07-01 16:40:00|13728|13722|13732|13729|13751|13747|13723|13719|25557
1656693900000|2022-07-01 16:45:00|13731|13726|13744|13741|13746|13741|13712|13707|16962
1656694200000|2022-07-01 16:50:00|13743|13739|13775|13772|13783|13778|13742|13739|36710
1656694500000|2022-07-01 16:55:00|13776|13771|13734|13728|13789|13783|13729|13724|30972
1656694800000|2022-07-01 17:00:00|13733|13727|13726|13721|13771|13766|13721|13715|54989
1656695100000|2022-07-01 17:05:00|13725|13722|13744|13738|13747|13742|13712|13707|20493
1656695400000|2022-07-01 17:10:00|13743|13739|13761|13758|13763|13759|13735|13731|17381
1656695700000|2022-07-01 17:15:00|13764|13759|13769|13764|13780|13776|13741|13734|26335
1656696000000|2022-07-01 17:20:00|13768|13762|13778|13773|13780|13776|13744|13739|23851
1656696300000|2022-07-01 17:25:00|13777|13774|13833|13828|13836|13832|13771|13767|57048
1656696600000|2022-07-01 17:30:00|13834|13829|13816|13812|13850|13846|13816|13812|45484
1656696900000|2022-07-01 17:35:00|13818|13813|13826|13821|13855|13849|13803|13798|40230
1656697200000|2022-07-01 17:40:00|13827|13822|13836|13831|13855|13850|13819|13813|28317
1656697500000|2022-07-01 17:45:00|13838|13832|13861|13858|13869|13865|13827|13820|30990
1656697800000|2022-07-01 17:50:00|13865|13859|13852|13846|13870|13868|13847|13841|35138
1656698100000|2022-07-01 17:55:00|13851|13847|13861|13856|13865|13860|13848|13845|29997
1656698400000|2022-07-01 18:00:00|13865|13857|13832|13827|13867|13863|13829|13825|54276
1656698700000|2022-07-01 18:05:00|13833|13829|13827|13822|13842|13838|13808|13805|67602
1656699000000|2022-07-01 18:10:00|13826|13819|13841|13836|13844|13837|13805|13800|28209
1656699300000|2022-07-01 18:15:00|13843|13837|13866|13863|13866|13863|13821|13815|52382
1656699600000|2022-07-01 18:20:00|13870|13865|13903|13900|13911|13909|13860|13855|51707
1656699900000|2022-07-01 18:25:00|13906|13902|13885|13882|13911|13908|13876|13873|47091
1656700200000|2022-07-01 18:30:00|13888|13883|13917|13913|13919|13917|13885|13877|39057
1656700500000|2022-07-01 18:35:00|13916|13909|13945|13941|13947|13942|13907|13903|39630
1656700800000|2022-07-01 18:40:00|13944|13942|13931|13926|13944|13942|13924|13921|32604
1656701100000|2022-07-01 18:45:00|13930|13927|13947|13942|13955|13952|13924|13921|60578
1656701400000|2022-07-01 18:50:00|13948|13943|13921|13917|13963|13957|13913|13909|35553
1656701700000|2022-07-01 18:55:00|13923|13918|13926|13923|13935|13934|13909|13904|32778
1656702000000|2022-07-01 19:00:00|13927|13924|13888|13882|13935|13933|13871|13864|48643
1656702300000|2022-07-01 19:05:00|13889|13883|13936|13931|13938|13935|13886|13883|52606
1656702600000|2022-07-01 19:10:00|13937|13932|13952|13948|13963|13958|13926|13922|43740
1656702900000|2022-07-01 19:15:00|13954|13949|13944|13941|13963|13961|13936|13933|46567
1656703200000|2022-07-01 19:20:00|13943|13938|13951|13949|13958|13953|13922|13916|31391
1656703500000|2022-07-01 19:25:00|13952|13947|13954|13951|13964|13962|13937|13932|35881
1656703800000|2022-07-01 19:30:00|13956|13952|13984|13981|13999|13996|13953|13950|57182
1656704100000|2022-07-01 19:35:00|13983|13980|14014|14012|14019|14015|13982|13979|91605
1656704400000|2022-07-01 19:40:00|14015|14013|14021|14018|14033|14032|14012|14009|69366
1656704700000|2022-07-01 19:45:00|14023|14017|14033|14028|14040|14033|14013|14007|23774
1656705000000|2022-07-01 19:50:00|14034|14029|13999|13990|14042|14033|13987|13982|26037
1656705300000|2022-07-01 19:55:00|13988|13993|13992|13983|14005|13999|13978|13971|24012
1656705600000|2022-07-01 20:00:00|13999|13980|13980|13953|14077|13980|13962|13775|40769
1656705900000|2022-07-01 20:05:00|13978|13930|13977|13946|13978|13954|13962|13930|1145
1656706200000|2022-07-01 20:10:00|||||||||5252
1656706500000|2022-07-01 20:15:00|13960|13950|13977|13950|13977|13950|13960|13950|1134
1656706800000|2022-07-01 20:20:00|13979|13949|13971|13948|13979|13949|13971|13948|0
1656707100000|2022-07-01 20:25:00|13972|13949|13970|13956|13972|13956|13957|13948|0
1656707400000|2022-07-01 20:30:00|13969|13955|13969|13955|13970|13956|13963|13955|0
1656707700000|2022-07-01 20:35:00|13970|13956|13969|13955|13970|13956|13969|13955|0
1656708000000|2022-07-01 20:40:00|13970|13956|13970|13951|13970|13956|13969|13945|0
1656708300000|2022-07-01 20:45:00|13969|13950|13969|13950|13970|13951|13969|13950|0
1656708600000|2022-07-01 20:50:00||13955||13955||13955||13955|271
1656708900000|2022-07-01 20:55:00|13965|13965|13977|13970|13977|13970|13965|13955|2397
1657008000000|2022-07-05 08:00:00|14076|14030|13968|13900|14076|14030|13950|13884|999
1657008300000|2022-07-05 08:05:00|13956|13924|13956|13900|14000|13924|13956|13900|173
1657008600000|2022-07-05 08:10:00|13945||13944||13990||13944||627
1657008900000|2022-07-05 08:15:00|13932|13902|13944|13900|13990|13902|13908|13900|129
1657009200000|2022-07-05 08:20:00|13932|13910|13932|13910|13990|13910|13932|13910|280
1657009500000|2022-07-05 08:25:00|13917|13900|13895|13800|13917|13900|13850|13800|668
1657009800000|2022-07-05 08:30:00|13884||13850||13895||13825||291
1657010100000|2022-07-05 08:35:00|||||||||5
1657010400000|2022-07-05 08:40:00|||||||||218
1657010700000|2022-07-05 08:45:00|13849||13850||13850||13849||14
1657011000000|2022-07-05 08:50:00|13820|13797|13820|13740|13820|13797|13820|13700|1109
1657011300000|2022-07-05 08:55:00||13700||13740||13752||13700|110
1657011600000|2022-07-05 09:00:00||13700||13728||13728||13700|0
1657011900000|2022-07-05 09:05:00|13860|13700|13860|13755|13860|13755|13860|13700|0
1657012200000|2022-07-05 09:10:00|13848||13848||13848||13848||10
1657012500000|2022-07-05 09:15:00|13860||13860||13860||13860||24
1657012800000|2022-07-05 09:20:00|13848||13860||13860||13848||106
1657013100000|2022-07-05 09:25:00|13843||13860||13860||13843||191
1657013400000|2022-07-05 09:30:00|13836||13836||13836||13836||0
1657013700000|2022-07-05 09:35:00||13756||13756||13756||13756|248
1657014000000|2022-07-05 09:40:00|13824|13758|13848|13756|13860|13758|13824|13756|5
1657014300000|2022-07-05 09:45:00|13836|13760|13824|13760|13860|13760|13824|13760|0
1657014600000|2022-07-05 09:50:00|13792||13836||13860||13792||1451
1657014900000|2022-07-05 09:55:00|13800||13848||13889||13800||209
1657015200000|2022-07-05 10:00:00|||||||||1
1657015500000|2022-07-05 10:05:00|13889|13768|13860|13760|13889|13768|13860|13760|25
1657015800000|2022-07-05 10:10:00|13850|13773|13860|13761|13860|13812|13850|13760|308
1657016100000|2022-07-05 10:15:00|13878|13760|13878|13800|13878|13800|13878|13760|0
1657016400000|2022-07-05 10:20:00|13872||13878||13878||13872||0
1657016700000|2022-07-05 10:25:00|13877|13752|13877|13716|13877|13754|13877|13716|52
1657017000000|2022-07-05 10:30:00|13872|13717|13877|13717|13877|13740|13872|13717|2
1657017300000|2022-07-05 10:35:00||13719||13741||13752||13719|41
1657017600000|2022-07-05 10:40:00||13752||13765||13765||13741|0
1657017900000|2022-07-05 10:45:00||13720||13728||13728||13720|5
1657018200000|2022-07-05 10:50:00||13725||13760||13760||13725|18
1657018500000|2022-07-05 10:55:00|13878|13800|13878|13800|13878|13800|13878|13800|13
1657018800000|2022-07-05 11:00:00|13877|13764|13850|13825|13877|13825|13850|13764|673
1657019100000|2022-07-05 11:05:00|13848|13810|13831|13820|13860|13820|13831|13810|347
1657019400000|2022-07-05 11:10:00|13825|13811|13820|13775|13825|13811|13810|13775|1422
1657019700000|2022-07-05 11:15:00|13800|13781|13800|13750|13820|13807|13755|13700|1921
1657020000000|2022-07-05 11:20:00|13824|13752|13800|13750|13831|13752|13800|13750|492
1657020300000|2022-07-05 11:25:00|13780|13751|13800|13751|13800|13752|13770|13751|301
1657020600000|2022-07-05 11:30:00|13795|13755|13775|13755|13795|13755|13775|13755|282
1657020900000|2022-07-05 11:35:00|13795|13756|13795|13765|13795|13765|13795|13756|579
1657021200000|2022-07-05 11:40:00|13800|13775|13800|13756|13800|13780|13775|13756|511
1657021500000|2022-07-05 11:45:00|13792|13780|13800|13756|13800|13780|13792|13756|1014
1657021800000|2022-07-05 11:50:00|13791|13758|13780|13757|13800|13765|13780|13756|2824
1657022100000|2022-07-05 11:55:00|13798|13756|13793|13757|13798|13757|13793|13756|6
1657022400000|2022-07-05 12:00:00|13775|13756|13790|13762|13793|13762|13775|13756|6924
1657022700000|2022-07-05 12:05:00|13788|13764|13775|13725|13788|13764|13730|13705|12407
1657023000000|2022-07-05 12:10:00|13780|13705|13777|13760|13780|13760|13773|13705|1426
1657023300000|2022-07-05 12:15:00|13772|13755|13777|13755|13777|13760|13772|13751|1391
1657023600000|2022-07-05 12:20:00|13776|13756|13770|13756|13777|13756|13764|13756|828
1657023900000|2022-07-05 12:25:00|13768|13755|13738|13720|13770|13758|13738|13720|1342
1657024200000|2022-07-05 12:30:00|13733|13725|13733|13715|13733|13725|13731|13711|928
1657024500000|2022-07-05 12:35:00|13729|13711|13733|13711|13733|13712|13729|13711|833
1657024800000|2022-07-05 12:40:00|13738|13715|13759|13735|13772|13735|13738|13711|2501
1657025100000|2022-07-05 12:45:00|13767|13720|13750|13720|13767|13720|13750|13720|614
1657025400000|2022-07-05 12:50:00|13749|13741|13749|13736|13749|13741|13741|13720|1501
1657025700000|2022-07-05 12:55:00|13744|13744|13740|13718|13764|13746|13710|13695|7665
1657026000000|2022-07-05 13:00:00|13751|13695|13695|13655|13764|13710|13662|13655|5902
1657026300000|2022-07-05 13:05:00|13687|13650|13669|13658|13695|13665|13666|13650|2724
1657026600000|2022-07-05 13:10:00|13670|13660|13695|13690|13695|13690|13670|13660|2590
1657026900000|2022-07-05 13:15:00|13700|13685|13718|13692|13718|13708|13698|13658|1916
1657027200000|2022-07-05 13:20:00|13717|13695|13720|13675|13720|13708|13680|13665|4045
1657027500000|2022-07-05 13:25:00|13712|13680|13637|13605|13720|13689|13637|13605|5219
1657027800000|2022-07-05 13:30:00|13671|13620|13447|13437|13671|13623|13371|13360|279024
1657028100000|2022-07-05 13:35:00|13448|13438|13254|13241|13458|13444|13230|13222|283443
1657028400000|2022-07-05 13:40:00|13251|13242|13326|13316|13380|13375|13245|13235|203009
1657028700000|2022-07-05 13:45:00|13325|13315|13352|13340|13411|13404|13296|13285|157546
1657029000000|2022-07-05 13:50:00|13353|13341|13299|13292|13372|13365|13274|13264|143004
1657029300000|2022-07-05 13:55:00|13298|13289|13220|13215|13308|13301|13175|13171|236356
1657029600000|2022-07-05 14:00:00|13219|13214|13154|13142|13253|13244|13135|13130|263965
1657029900000|2022-07-05 14:05:00|13150|13144|13237|13229|13238|13233|13130|13126|140757
1657030200000|2022-07-05 14:10:00|13234|13228|13369|13363|13376|13368|13201|13195|188394
1657030500000|2022-07-05 14:15:00|13368|13362|13377|13370|13389|13385|13333|13325|127507
1657030800000|2022-07-05 14:20:00|13375|13366|13404|13399|13430|13426|13364|13355|94347
1657031100000|2022-07-05 14:25:00|13403|13398|13436|13426|13441|13434|13381|13378|92080
1657031400000|2022-07-05 14:30:00|13437|13429|13539|13534|13540|13536|13416|13410|144449
1657031700000|2022-07-05 14:35:00|13540|13533|13590|13584|13628|13622|13524|13518|120736
1657032000000|2022-07-05 14:40:00|13586|13581|13498|13494|13592|13589|13498|13492|112041
1657032300000|2022-07-05 14:45:00|13497|13492|13444|13437|13506|13500|13406|13400|83812
1657032600000|2022-07-05 14:50:00|13446|13438|13391|13385|13450|13446|13378|13371|83041
1657032900000|2022-07-05 14:55:00|13390|13384|13538|13533|13538|13533|13384|13383|118454
1657033200000|2022-07-05 15:00:00|13536|13531|13511|13506|13549|13541|13473|13461|106009
1657033500000|2022-07-05 15:05:00|13510|13505|13587|13582|13593|13587|13501|13495|107464
1657033800000|2022-07-05 15:10:00|13588|13583|13485|13478|13605|13600|13448|13443|87523
1657034100000|2022-07-05 15:15:00|13484|13479|13440|13433|13485|13480|13414|13410|66937
1657034400000|2022-07-05 15:20:00|13443|13434|13436|13429|13480|13477|13413|13410|58005
1657034700000|2022-07-05 15:25:00|13435|13430|13456|13450|13493|13486|13419|13411|60059
1657035000000|2022-07-05 15:30:00|13455|13448|13460|13455|13488|13482|13403|13401|63890
1657035300000|2022-07-05 15:35:00|13458|13451|13446|13438|13484|13475|13430|13421|51143
1657035600000|2022-07-05 15:40:00|13445|13437|13539|13532|13557|13550|13443|13437|79614
1657035900000|2022-07-05 15:45:00|13537|13531|13590|13586|13590|13586|13532|13529|68619
1657036200000|2022-07-05 15:50:00|13594|13588|13622|13619|13636|13631|13591|13584|36387
1657036500000|2022-07-05 15:55:00|13624|13622|13620|13616|13675|13667|13614|13607|65618
1657036800000|2022-07-05 16:00:00|13623|13615|13625|13620|13673|13667|13606|13601|89183
1657037100000|2022-07-05 16:05:00|13627|13622|13661|13658|13664|13660|13602|13595|62658
1657037400000|2022-07-05 16:10:00|13662|13659|13681|13677|13724|13722|13650|13642|101159
1657037700000|2022-07-05 16:15:00|13682|13678|13649|13644|13685|13680|13613|13606|42880
1657038000000|2022-07-05 16:20:00|13648|13645|13696|13688|13708|13699|13629|13625|47441
1657038300000|2022-07-05 16:25:00|13695|13690|13671|13666|13707|13702|13656|13650|49957
1657038600000|2022-07-05 16:30:00|13672|13667|13657|13653|13693|13687|13651|13645|63429
1657038900000|2022-07-05 16:35:00|13659|13654|13645|13641|13667|13661|13638|13632|29117
1657039200000|2022-07-05 16:40:00|13644|13638|13595|13591|13652|13648|13582|13578|47847
1657039500000|2022-07-05 16:45:00|13594|13589|13548|13544|13595|13591|13536|13529|57095
1657039800000|2022-07-05 16:50:00|13552|13543|13567|13562|13572|13567|13528|13525|60205
1657040100000|2022-07-05 16:55:00|13568|13563|13575|13570|13591|13584|13552|13545|28213
1657040400000|2022-07-05 17:00:00|13579|13571|13630|13626|13635|13628|13572|13563|47506
1657040700000|2022-07-05 17:05:00|13635|13625|13620|13614|13644|13637|13579|13572|41259
1657041000000|2022-07-05 17:10:00|13619|13613|13644|13638|13660|13652|13619|13613|33659
1657041300000|2022-07-05 17:15:00|13643|13632|13668|13663|13675|13670|13616|13611|36186
1657041600000|2022-07-05 17:20:00|13671|13664|13668|13663|13692|13686|13632|13625|56551
1657041900000|2022-07-05 17:25:00|13673|13664|13662|13655|13685|13676|13647|13640|37336
1657042200000|2022-07-05 17:30:00|13661|13656|13720|13715|13720|13719|13656|13651|58104
1657042500000|2022-07-05 17:35:00|13719|13716|13728|13723|13766|13762|13714|13710|62508
1657042800000|2022-07-05 17:40:00|13727|13724|13711|13706|13754|13749|13710|13706|41343
1657043100000|2022-07-05 17:45:00|13713|13707|13690|13685|13713|13710|13664|13658|55220
1657043400000|2022-07-05 17:50:00|13689|13686|13686|13681|13704|13700|13680|13675|20993
1657043700000|2022-07-05 17:55:00|13685|13680|13683|13680|13690|13683|13664|13660|21385
1657044000000|2022-07-05 18:00:00|13688|13679|13706|13701|13715|13708|13671|13667|22170
1657044300000|2022-07-05 18:05:00|13705|13698|13685|13680|13706|13701|13677|13671|28550
1657044600000|2022-07-05 18:10:00|13686|13681|13722|13717|13723|13721|13685|13679|40875
1657044900000|2022-07-05 18:15:00|13725|13718|13682|13677|13725|13722|13643|13638|43677
1657045200000|2022-07-05 18:20:00|13683|13674|13691|13686|13694|13687|13653|13648|35386
1657045500000|2022-07-05 18:25:00|13696|13685|13722|13714|13724|13720|13682|13677|46579
1657045800000|2022-07-05 18:30:00|13721|13715|13749|13742|13750|13746|13718|13713|40427
1657046100000|2022-07-05 18:35:00|13746|13741|13781|13776|13782|13779|13729|13722|47276
1657046400000|2022-07-05 18:40:00|13780|13777|13730|13725|13785|13781|13727|13720|68077
1657046700000|2022-07-05 18:45:00|13731|13726|13707|13703|13750|13747|13702|13696|59554
1657047000000|2022-07-05 18:50:00|13708|13704|13700|13696|13722|13717|13694|13690|28973
1657047300000|2022-07-05 18:55:00|13699|13695|13661|13658|13713|13710|13660|13656|71216
1657047600000|2022-07-05 19:00:00|13662|13656|13662|13658|13669|13665|13628|13620|120278
1657047900000|2022-07-05 19:05:00|13665|13657|13714|13708|13716|13710|13664|13656|74709
1657048200000|2022-07-05 19:10:00|13713|13710|13735|13732|13738|13732|13701|13698|57162
1657048500000|2022-07-05 19:15:00|13737|13731|13706|13700|13750|13747|13702|13698|51633
1657048800000|2022-07-05 19:20:00|13709|13701|13772|13766|13780|13777|13706|13701|45641
1657049100000|2022-07-05 19:25:00|13771|13767|13781|13777|13790|13787|13755|13750|38455
1657049400000|2022-07-05 19:30:00|13782|13779|13805|13802|13807|13805|13767|13763|69308
1657049700000|2022-07-05 19:35:00|13806|13803|13765|13760|13810|13806|13745|13740|83233
1657050000000|2022-07-05 19:40:00|13768|13761|13763|13761|13776|13771|13751|13749|57717
1657050300000|2022-07-05 19:45:00|13762|13760|13795|13790|13795|13792|13759|13755|70457
1657050600000|2022-07-05 19:50:00|13794|13787|13797|13792|13801|13799|13763|13759|83353
1657050900000|2022-07-05 19:55:00|13798|13793|13786|13777|13802|13800|13758|13755|207375
1657051200000|2022-07-05 20:00:00|13788|13778|13800|13760|13802|13781|13788|13752|205151
1657051500000|2022-07-05 20:05:00|13785|13770|13770|13760|13800|13770|13770|13760|999
1657051800000|2022-07-05 20:10:00|13768|13769|13769|13748|13770|13769|13768|13748|4610
1657052100000|2022-07-05 20:15:00||13700||13725||13725||13700|384
1657052400000|2022-07-05 20:20:00||13730||13730||13730||13730|57
1657052700000|2022-07-05 20:25:00||13700||13733||13733||13700|21
1657053000000|2022-07-05 20:30:00|13750|13700|13750|13700|13750|13728|13746|13700|1327
1657053300000|2022-07-05 20:35:00|13769|13701|13769|13750|13769|13752|13769|13701|938
1657053600000|2022-07-05 20:40:00||13760||13750||13760||13750|344
1657053900000|2022-07-05 20:45:00|13768|13752|13768|13750|13768|13752|13768|13750|158
1657054200000|2022-07-05 20:50:00|||||||||197
1657054500000|2022-07-05 20:55:00|||||||||33
1657054800000|2022-07-05 21:00:00|13767||13768||13768||13757||53
1657055100000|2022-07-05 21:05:00|13767||13768||13768||13764||119
1657055400000|2022-07-05 21:10:00|13759||13768||13768||13755||223
1657055700000|2022-07-05 21:15:00|13767|13741|13758|13741|13768|13741|13755|13741|796
1657056000000|2022-07-05 21:20:00|13752|13740|13758|13712|13758|13740|13730|13701|591
1657056300000|2022-07-05 21:25:00||13725||13712||13750||13712|105
1657056600000|2022-07-05 21:30:00|13750||13758||13758||13750||123
1657056900000|2022-07-05 21:35:00|13768|13721|13762|13725|13768|13729|13762|13712|555
1657057200000|2022-07-05 21:40:00|13750|13750|13769|13750|13769|13750|13750|13750|202
1657057500000|2022-07-05 21:45:00|||||||||10
1657057800000|2022-07-05 21:50:00|||||||||5
1657058100000|2022-07-05 21:55:00|||||||||11
1657058400000|2022-07-05 22:00:00|13768|13754|13769|13745|13769|13754|13768|13725|704
1657058700000|2022-07-05 22:05:00||13725||13725||13725||13725|100
1657059000000|2022-07-05 22:10:00||13730||13725||13730||13725|23
1657059300000|2022-07-05 22:15:00||13755||13758||13758||13755|467
1657059600000|2022-07-05 22:20:00|13775|13762|13785|13758|13785|13762|13775|13758|1063
1657059900000|2022-07-05 22:25:00|13783||13785||13785||13782||142
1657060200000|2022-07-05 22:30:00|||||||||128
1657060500000|2022-07-05 22:35:00|13760||13785||13785||13760||218
1657060800000|2022-07-05 22:40:00|||||||||10
1657061100000|2022-07-05 22:45:00|||||||||1
1657061400000|2022-07-05 22:50:00|13770|13755|13770|13755|13770|13755|13770|13755|1062
1657061700000|2022-07-05 22:55:00|||||||||58
1657062000000|2022-07-05 23:00:00|||||||||219
1657062300000|2022-07-05 23:05:00|13768||13768||13768||13768||17
1657062600000|2022-07-05 23:10:00|||||||||683
1657062900000|2022-07-05 23:15:00|13765|13760|13768|13755|13768|13765|13765|13755|2275
1657063200000|2022-07-05 23:20:00|||||||||19
1657063500000|2022-07-05 23:25:00|||||||||54
1657063800000|2022-07-05 23:30:00|13750|13725|13750|13725|13750|13725|13750|13725|172
1657064100000|2022-07-05 23:35:00|13768|13701|13738|13701|13768|13701|13738|13701|63
1657064400000|2022-07-05 23:40:00|13768|13705|13768|13701|13768|13738|13768|13701|161
1657064700000|2022-07-05 23:45:00|13735||13735||13735||13735||476
1657065000000|2022-07-05 23:50:00||13718||13701||13726||13701|15
1657065300000|2022-07-05 23:55:00|13727|13720|13715|13701|13735|13720|13715|13701|610
1657094400000|2022-07-06 08:00:00|13802|13728|13802|13698|13802|13740|13788|13698|93
1657094700000|2022-07-06 08:05:00|13800|13750|13786|13750|13802|13750|13778|13750|25
1657095000000|2022-07-06 08:10:00|13800||13795||13800||13779||114
1657095300000|2022-07-06 08:15:00||13760||13760||13760||13760|153
1657095600000|2022-07-06 08:20:00|13792||13795||13795||13792||94
1657095900000|2022-07-06 08:25:00|13794|13728|13789|13698|13794|13728|13762|13698|907
1657096200000|2022-07-06 08:30:00|13788|13703|13783|13698|13788|13703|13783|13698|13
1657096500000|2022-07-06 08:35:00|13794||13794||13794||13794||30
1657096800000|2022-07-06 08:40:00|13788|13668|13788|13632|13794|13668|13718|13600|331
1657097100000|2022-07-06 08:45:00|13783||13781||13788||13781||0
1657097400000|2022-07-06 08:50:00|13788|13600|13788|13720|13794|13720|13764|13600|44
1657097700000|2022-07-06 08:55:00|13794|13704|13787|13720|13794|13720|13744|13704|100
1657098000000|2022-07-06 09:00:00|13788|13704|13781|13620|13794|13720|13773|13600|306
1657098300000|2022-07-06 09:05:00|13788|13600|13781|13720|13794|13720|13764|13600|22
1657098600000|2022-07-06 09:10:00|13788|13697|13756|13700|13788|13720|13748|13600|152
1657098900000|2022-07-06 09:15:00||13668||13608||13720||13600|0
1657099200000|2022-07-06 09:20:00||13620||13611||13632||13600|2
1657099500000|2022-07-06 09:25:00||13620||13650||13656||13611|13
1657099800000|2022-07-06 09:30:00||13656||13650||13656||13650|0
1657100100000|2022-07-06 09:35:00|13744|13656|13756|13650|13756|13656|13744|13650|10
1657100700000|2022-07-06 09:45:00|13752|13656|13756|13656|13756|13656|13752|13656|0
1657101000000|2022-07-06 09:50:00|13776|13650|13764|13680|13776|13680|13764|13650|0
1657101300000|2022-07-06 09:55:00|13794|13650|13764|13680|13794|13704|13764|13650|0
1657101600000|2022-07-06 10:00:00|13794|13710|13776|13680|13794|13710|13776|13680|0
1657101900000|2022-07-06 10:05:00|13794|13687|13764|13680|13794|13692|13764|13680|10
1657102200000|2022-07-06 10:10:00||13685||13680||13685||13680|3
1657102500000|2022-07-06 10:15:00|13794|13611|13776|13680|13794|13680|13776|13611|0
1657102800000|2022-07-06 10:20:00||13611||13656||13722||13611|22
1657103100000|2022-07-06 10:25:00|13794||13788||13794||13788||0
1657103400000|2022-07-06 10:30:00|13794|13750|13802|13704|13802|13766|13794|13611|329
1657103700000|2022-07-06 10:35:00|13799|13766|13799|13766|13799|13766|13799|13766|0
1657104000000|2022-07-06 10:40:00|13788|13740|13788|13715|13788|13740|13788|13712|103
1657104300000|2022-07-06 10:45:00|||||||||1
1657104600000|2022-07-06 10:50:00|13776||13752||13776||13752||8
1657104900000|2022-07-06 10:55:00|13799|13720|13764|13712|13799|13747|13763|13712|0
1657105200000|2022-07-06 11:00:00|13757|13720|13750|13712|13763|13720|13743|13712|455
1657105500000|2022-07-06 11:05:00|13735|13700|13750|13700|13750|13718|13700|13620|1657
1657105800000|2022-07-06 11:10:00|13710||13725||13752||13710||155
1657106100000|2022-07-06 11:15:00|||||||||55
1657106400000|2022-07-06 11:20:00|13752|13705|13763|13700|13763|13705|13710|13700|1
1657106700000|2022-07-06 11:25:00|13755|13706|13730|13700|13763|13706|13730|13700|72
1657107300000|2022-07-06 11:35:00|13750|13720|13750|13720|13750|13720|13750|13720|52
1657107600000|2022-07-06 11:40:00||13705||13700||13720||13700|1744
1657107900000|2022-07-06 11:45:00|13740|13656|13747|13620|13750|13656|13724|13620|525
1657108200000|2022-07-06 11:50:00|13746|13649|13700|13621|13746|13649|13700|13620|245
1657108500000|2022-07-06 11:55:00|13698|13650|13698|13650|13698|13650|13698|13650|50
1657108800000|2022-07-06 12:00:00|13690|13657|13698|13650|13698|13679|13685|13650|3076
1657109100000|2022-07-06 12:05:00|13683|13660|13693|13670|13698|13675|13675|13650|824
1657109400000|2022-07-06 12:10:00|13698|13650|13690|13650|13698|13680|13680|13650|5733
1657109700000|2022-07-06 12:15:00|13698|13661|13698|13650|13698|13662|13670|13650|203
1657110000000|2022-07-06 12:20:00||13660||13675||13675||13650|199
1657110300000|2022-07-06 12:25:00|13695|13680|13698|13675|13698|13690|13695|13675|274
1657110600000|2022-07-06 12:30:00|||||||||445
1657110900000|2022-07-06 12:35:00|13700|13688|13739|13675|13746|13688|13700|13675|777
1657111200000|2022-07-06 12:40:00|13720|13680|13720|13680|13720|13680|13720|13680|481
1657111500000|2022-07-06 12:45:00|13740|13702|13737|13720|13740|13722|13737|13680|465
1657111800000|2022-07-06 12:50:00|13730|13722|13746|13730|13746|13733|13730|13720|1182
1657112100000|2022-07-06 12:55:00|13743|13720|13746|13720|13746|13720|13743|13720|715
1657112400000|2022-07-06 13:00:00|13750|13724|13745|13725|13750|13740|13745|13720|2138
1657112700000|2022-07-06 13:05:00|13750|13745|13777|13745|13777|13750|13750|13745|2140
1657113000000|2022-07-06 13:10:00||13755||13745||13755||13745|882
1657113300000|2022-07-06 13:15:00|13775|13750|13772|13720|13785|13772|13764|13720|4147
1657113600000|2022-07-06 13:20:00|13785|13750|13800|13750|13800|13792|13770|13750|2303
1657113900000|2022-07-06 13:25:00|13802|13787|13794|13751|13802|13787|13772|13751|1837
1657114200000|2022-07-06 13:30:00|13775|13757|13787|13772|13875|13867|13694|13683|227133
1657114500000|2022-07-06 13:35:00|13786|13775|13625|13613|13815|13804|13623|13611|112311
1657114800000|2022-07-06 13:40:00|13626|13615|13686|13673|13732|13726|13624|13613|107803
1657115100000|2022-07-06 13:45:00|13685|13674|13579|13573|13710|13700|13578|13573|96677
1657115400000|2022-07-06 13:50:00|13581|13574|13586|13579|13635|13627|13560|13553|76877
1657115700000|2022-07-06 13:55:00|13585|13580|13590|13573|13592|13581|13531|13525|107201
1657116000000|2022-07-06 14:00:00|13586|13572|13556|13545|13610|13604|13516|13510|122371
1657116300000|2022-07-06 14:05:00|13557|13550|13673|13667|13690|13686|13556|13550|82941
1657116600000|2022-07-06 14:10:00|13677|13668|13525|13518|13683|13672|13484|13476|99879
1657116900000|2022-07-06 14:15:00|13528|13520|13485|13480|13538|13529|13480|13475|83888
1657117200000|2022-07-06 14:20:00|13484|13479|13488|13481|13514|13506|13461|13455|58498
1657117500000|2022-07-06 14:25:00|13490|13482|13529|13519|13540|13534|13480|13475|63075
1657117800000|2022-07-06 14:30:00|13525|13520|13496|13491|13539|13530|13475|13470|53389
1657118100000|2022-07-06 14:35:00|13498|13492|13542|13537|13569|13561|13493|13488|48499
1657118400000|2022-07-06 14:40:00|13541|13535|13615|13609|13629|13621|13514|13509|50952
1657118700000|2022-07-06 14:45:00|13617|13610|13603|13596|13640|13636|13598|13590|64840
1657119000000|2022-07-06 14:50:00|13602|13593|13594|13586|13622|13615|13578|13571|38865
1657119300000|2022-07-06 14:55:00|13593|13587|13595|13584|13618|13610|13566|13554|39223
1657119600000|2022-07-06 15:00:00|13594|13583|13534|13521|13609|13598|13516|13506|45770
1657119900000|2022-07-06 15:05:00|13540|13522|13531|13527|13561|13555|13530|13521|54778
1657120200000|2022-07-06 15:10:00|13527|13526|13504|13498|13530|13526|13495|13491|45316
1657120500000|2022-07-06 15:15:00|13503|13499|13560|13555|13560|13556|13500|13495|40113
1657120800000|2022-07-06 15:20:00|13566|13556|13547|13542|13580|13575|13535|13530|38631
1657121100000|2022-07-06 15:25:00|13546|13541|13515|13511|13549|13541|13490|13489|55286
1657121400000|2022-07-06 15:30:00|13516|13510|13467|13462|13533|13527|13449|13444|80901
1657121700000|2022-07-06 15:35:00|13468|13463|13497|13490|13511|13505|13463|13458|49316
1657122000000|2022-07-06 15:40:00|13496|13488|13497|13492|13509|13505|13478|13475|28560
1657122300000|2022-07-06 15:45:00|13496|13490|13517|13511|13531|13529|13483|13477|41457
1657122600000|2022-07-06 15:50:00|13518|13512|13480|13476|13530|13525|13474|13470|46703
1657122900000|2022-07-06 15:55:00|13481|13477|13516|13512|13526|13521|13479|13475|36359
1657123200000|2022-07-06 16:00:00|13518|13513|13484|13479|13525|13521|13475|13472|50995
1657123500000|2022-07-06 16:05:00|13483|13480|13518|13512|13537|13530|13469|13465|50012
1657123800000|2022-07-06 16:10:00|13515|13508|13561|13557|13562|13559|13503|13498|33089
1657124100000|2022-07-06 16:15:00|13562|13556|13559|13554|13572|13570|13545|13539|39090
1657124400000|2022-07-06 16:20:00|13558|13555|13512|13507|13571|13566|13506|13501|26806
1657124700000|2022-07-06 16:25:00|13511|13505|13532|13528|13537|13534|13509|13503|26151
1657125000000|2022-07-06 16:30:00|13534|13529|13525|13521|13538|13533|13505|13501|38950
1657125300000|2022-07-06 16:35:00|13524|13522|13516|13512|13532|13529|13511|13507|21994
1657125600000|2022-07-06 16:40:00|13515|13511|13525|13520|13535|13530|13509|13504|17934
1657125900000|2022-07-06 16:45:00|13524|13521|13515|13511|13530|13528|13513|13509|16717
1657126200000|2022-07-06 16:50:00|13516|13512|13501|13497|13524|13521|13483|13481|32459
1657126500000|2022-07-06 16:55:00|13502|13498|13500|13495|13509|13504|13487|13485|24818
1657126800000|2022-07-06 17:00:00|13502|13497|13511|13506|13520|13517|13501|13495|29197
1657127100000|2022-07-06 17:05:00|13512|13507|13539|13536|13559|13555|13509|13506|47335
1657127400000|2022-07-06 17:10:00|13538|13533|13546|13542|13556|13551|13529|13524|50067
1657127700000|2022-07-06 17:15:00|13547|13543|13520|13516|13549|13547|13509|13505|33741
1657128000000|2022-07-06 17:20:00|13521|13519|13506|13503|13530|13526|13494|13490|68745
1657128300000|2022-07-06 17:25:00|13508|13504|13499|13496|13509|13504|13491|13488|21762
1657128600000|2022-07-06 17:30:00|13497|13494|13508|13504|13511|13508|13484|13480|35445
1657128900000|2022-07-06 17:35:00|13507|13505|13496|13493|13516|13510|13486|13484|25557
1657129200000|2022-07-06 17:40:00|13499|13494|13486|13481|13507|13501|13479|13476|45788
1657129500000|2022-07-06 17:45:00|13485|13480|13519|13515|13523|13522|13484|13480|32404
1657129800000|2022-07-06 17:50:00|13520|13516|13547|13542|13553|13545|13510|13507|39995
1657130100000|2022-07-06 17:55:00|13550|13544|13569|13558|13582|13575|13538|13535|29616
1657130400000|2022-07-06 18:00:00|13565|13556|13564|13554|13598|13586|13530|13520|54513
1657130700000|2022-07-06 18:05:00|13568|13556|13613|13605|13660|13651|13566|13552|100126
1657131000000|2022-07-06 18:10:00|13610|13601|13605|13596|13612|13605|13530|13525|68660
1657131300000|2022-07-06 18:15:00|13604|13595|13556|13551|13607|13598|13551|13544|36901
1657131600000|2022-07-06 18:20:00|13555|13550|13595|13589|13604|13596|13554|13548|36561
1657131900000|2022-07-06 18:25:00|13594|13588|13658|13650|13667|13657|13550|13542|69632
1657132200000|2022-07-06 18:30:00|13657|13651|13715|13710|13730|13726|13655|13646|74238
1657132500000|2022-07-06 18:35:00|13716|13706|13717|13708|13745|13737|13672|13661|72769
1657132800000|2022-07-06 18:40:00|13716|13709|13770|13762|13775|13769|13709|13702|57100
1657133100000|2022-07-06 18:45:00|13771|13761|13727|13720|13795|13788|13725|13714|64656
1657133400000|2022-07-06 18:50:00|13726|13719|13752|13747|13758|13750|13717|13710|39113
1657133700000|2022-07-06 18:55:00|13753|13748|13755|13750|13755|13751|13726|13718|24840
1657134000000|2022-07-06 19:00:00|13759|13751|13728|13725|13759|13755|13706|13701|40218
1657134300000|2022-07-06 19:05:00|13727|13724|13717|13711|13728|13726|13701|13695|27734
1657134600000|2022-07-06 19:10:00|13716|13710|13735|13730|13745|13744|13707|13702|35923
1657134900000|2022-07-06 19:15:00|13736|13728|13752|13748|13755|13752|13716|13711|43605
1657135200000|2022-07-06 19:20:00|13749|13744|13774|13768|13777|13774|13742|13738|44608
1657135500000|2022-07-06 19:25:00|13773|13769|13742|13738|13773|13769|13736|13731|36184
1657135800000|2022-07-06 19:30:00|13744|13739|13757|13755|13762|13758|13729|13723|42458
1657136100000|2022-07-06 19:35:00|13759|13756|13717|13715|13775|13773|13716|13711|64391
1657136400000|2022-07-06 19:40:00|13718|13714|13682|13680|13719|13718|13679|13676|55562
1657136700000|2022-07-06 19:45:00|13681|13679|13676|13673|13693|13689|13670|13667|62222
1657137000000|2022-07-06 19:50:00|13678|13674|13610|13606|13690|13681|13607|13605|107368
1657137300000|2022-07-06 19:55:00|13609|13607|13631|13629|13652|13649|13607|13605|133242
1657137600000|2022-07-06 20:00:00|13640|13624|13649|13601|13650|13624|13624|13600|13248
1657137900000|2022-07-06 20:05:00|13645|13615|13640|13601|13645|13640|13640|13601|907
1657138200000|2022-07-06 20:10:00|13648|13614|13648|13626|13648|13627|13620|13601|2312
1657138500000|2022-07-06 20:15:00|13647|13630|13648|13631|13648|13631|13647|13630|515
1657138800000|2022-07-06 20:20:00|13647|13630|13648|13626|13648|13631|13631|13626|2516
1657139100000|2022-07-06 20:25:00|13642|13631|13648|13631|13648|13631|13642|13631|417
1657139400000|2022-07-06 20:30:00|13644|13626|13647|13626|13648|13626|13643|13626|687
1657139700000|2022-07-06 20:35:00||13631||13631||13631||13631|226
1657140000000|2022-07-06 20:40:00||13635||13626||13635||13626|210
1657140300000|2022-07-06 20:45:00||13630||13630||13632||13630|68
1657140600000|2022-07-06 20:50:00|13642|13627|13647|13629|13647|13630|13642|13627|70
1657140900000|2022-07-06 20:55:00|13645||13645||13645||13645||7
1657141200000|2022-07-06 21:00:00|||||||||21
1657141500000|2022-07-06 21:05:00||13628||13626||13628||13626|30
1657141800000|2022-07-06 21:10:00||13630||13633||13633||13627|4
1657142100000|2022-07-06 21:15:00|||||||||14
1657142400000|2022-07-06 21:20:00|13647|13626|13640|13626|13647|13626|13638|13626|394
1657142700000|2022-07-06 21:25:00|13630||13640||13640||13630||283
1657143000000|2022-07-06 21:30:00|13635||13633||13635||13633||58
1657143300000|2022-07-06 21:35:00|13630||13633||13633||13630||1003
1657143600000|2022-07-06 21:40:00|13640||13640||13640||13640||78
1657143900000|2022-07-06 21:45:00|||||||||22
1657144200000|2022-07-06 21:50:00|||||||||25
1657144500000|2022-07-06 21:55:00|13637||13637||13637||13637||198
1657144800000|2022-07-06 22:00:00|13640|13631|13640|13631|13640|13631|13640|13631|0
1657145100000|2022-07-06 22:05:00||13632||13632||13632||13632|41
1657145400000|2022-07-06 22:10:00||13631||13631||13631||13631|118
1657145700000|2022-07-06 22:15:00|13645|13626|13640|13626|13645|13626|13640|13626|300
1657146000000|2022-07-06 22:20:00|||||||||56
1657146300000|2022-07-06 22:25:00||13632||13632||13632||13632|21
1657146600000|2022-07-06 22:30:00||13626||13635||13635||13626|15
1657146900000|2022-07-06 22:35:00|13635|13630|13640|13630|13640|13630|13635|13630|322
1657147200000|2022-07-06 22:40:00|||||||||21
1657147500000|2022-07-06 22:45:00|||||||||19
1657147800000|2022-07-06 22:50:00|||||||||63
1657148100000|2022-07-06 22:55:00|13633|13600|13640|13600|13640|13600|13628|13600|311
1657148700000|2022-07-06 23:05:00|||||||||25
1657149000000|2022-07-06 23:10:00|||||||||37
1657149300000|2022-07-06 23:15:00|13635||13635||13635||13635||40
1657149600000|2022-07-06 23:20:00|||||||||11
1657149900000|2022-07-06 23:25:00|||||||||1
1657150200000|2022-07-06 23:30:00|13630|13601|13630|13601|13630|13601|13630|13601|88
1657150500000|2022-07-06 23:35:00|||||||||97
1657150800000|2022-07-06 23:40:00|||||||||280
1657151100000|2022-07-06 23:45:00|13635|13612|13659|13613|13659|13613|13635|13612|907
1657151400000|2022-07-06 23:50:00|13650||13650||13650||13630||370
1657151700000|2022-07-06 23:55:00|||||||||116
1657180800000|2022-07-07 08:00:00||13644||13663||13663||13644|1
1657181100000|2022-07-07 08:05:00||13668||13680||13680||13663|0
1657181400000|2022-07-07 08:10:00||13663||13668||13668||13663|100
1657182000000|2022-07-07 08:20:00||13680||13668||13680||13600|0
1657182300000|2022-07-07 08:25:00|13740||13746||13746||13740||0
1657182600000|2022-07-07 08:30:00|13740|13673|13746|13668|13746|13673|13740|13668|57
1657182900000|2022-07-07 08:35:00|13740|13600|13746|13656|13746|13656|13728|13600|2
1657183200000|2022-07-07 08:40:00|13740|13600|13746|13644|13746|13644|13728|13600|11
1657183500000|2022-07-07 08:45:00|13740|13600|13728|13644|13746|13644|13728|13600|0
1657183800000|2022-07-07 08:50:00|13746||13740||13746||13728||0
1657184100000|2022-07-07 08:55:00|13728|13656|13740|13668|13740|13668|13728|13600|1
1657184400000|2022-07-07 09:00:00||13600||13656||13668||13600|2
1657184700000|2022-07-07 09:05:00||13600||13668||13702||13600|100
1657185000000|2022-07-07 09:10:00||13680||13668||13680||13600|1
1657185300000|2022-07-07 09:15:00|13736|13680|13719|13708|13736|13720|13719|13600|210
1657185900000|2022-07-07 09:25:00|13716|13680|13719|13668|13719|13680|13716|13600|139
1657186200000|2022-07-07 09:30:00||13672||13672||13680||13672|0
1657186500000|2022-07-07 09:35:00|13708|13680|13708|13672|13708|13680|13708|13672|0
1657186800000|2022-07-07 09:40:00|13706|13656|13708|13644|13708|13656|13706|13598|96
1657187100000|2022-07-07 09:45:00||13598||13632||13632||13598|0
1657187700000|2022-07-07 09:55:00|13705|13644|13698|13644|13708|13644|13698|13644|4
1657188000000|2022-07-07 10:00:00||13598||13632||13632||13598|0
1657188300000|2022-07-07 10:05:00||13650||13651||13651||13650|5
1657188600000|2022-07-07 10:10:00|||||||||2
1657188900000|2022-07-07 10:15:00|||||||||7
1657189200000|2022-07-07 10:20:00|13688|13672|13698|13651|13698|13679|13688|13651|1155
1657189500000|2022-07-07 10:25:00|13688|13680|13688|13680|13688|13680|13688|13680|264
1657189800000|2022-07-07 10:30:00||13651||13651||13651||13651|31
1657190400000|2022-07-07 10:40:00|||||||||31
1657190700000|2022-07-07 10:45:00|13698|13683|13698|13651|13698|13683|13698|13651|275
1657191000000|2022-07-07 10:50:00|13719||13716||13719||13716||145
1657191300000|2022-07-07 10:55:00|13719||13715||13719||13715||10
1657191600000|2022-07-07 11:00:00|13705|13655|13705|13656|13715|13685|13695|13655|735
1657191900000|2022-07-07 11:05:00|13715|13692|13690|13656|13715|13692|13690|13656|346
1657192200000|2022-07-07 11:10:00|13715||13680||13715||13680||8
1657192500000|2022-07-07 11:15:00|13715||13692||13715||13692||6
1657193100000|2022-07-07 11:25:00|13675||13675||13675||13675||56
1657193400000|2022-07-07 11:30:00|13680||13680||13680||13680||107
1657193700000|2022-07-07 11:35:00|13692|13671|13692|13671|13692|13671|13680|13671|345
1657194000000|2022-07-07 11:40:00|13716|13676|13719|13671|13719|13676|13716|13671|666
1657194300000|2022-07-07 11:45:00|13698|13674|13719|13671|13719|13674|13682|13671|344
1657194600000|2022-07-07 11:50:00|||||||||18
1657194900000|2022-07-07 11:55:00||13675||13680||13682||13675|530
1657195200000|2022-07-07 12:00:00||13681||13680||13682||13680|1741
1657195500000|2022-07-07 12:05:00|13700|13700|13740|13700|13740|13708|13700|13680|1159
1657195800000|2022-07-07 12:10:00|13710|13709|13740|13709|13750|13709|13710|13709|694
1657196100000|2022-07-07 12:15:00|13738|13711|13735|13711|13738|13711|13735|13711|362
1657196400000|2022-07-07 12:20:00||13720||13711||13720||13711|128
1657196700000|2022-07-07 12:25:00|13731|13723|13742|13711|13745|13726|13725|13711|871
1657197000000|2022-07-07 12:30:00|13740|13724|13744|13711|13745|13733|13740|13711|673
1657197300000|2022-07-07 12:35:00|13732||13744||13744||13732||856
1657197600000|2022-07-07 12:40:00|13725|13712|13725|13716|13725|13716|13720|13711|1194
1657197900000|2022-07-07 12:45:00|13744|13718|13744|13716|13744|13718|13744|13716|1435
1657198200000|2022-07-07 12:50:00|13743|13720|13722|13720|13743|13720|13722|13720|556
1657198500000|2022-07-07 12:55:00|13727|13717|13744|13720|13744|13720|13720|13711|1165
1657198800000|2022-07-07 13:00:00|13740|13725|13744|13725|13744|13732|13740|13725|609
1657199100000|2022-07-07 13:05:00|13745|13733|13759|13725|13759|13740|13745|13725|1656
1657199400000|2022-07-07 13:10:00|13748||13742||13759||13742||230
1657199700000|2022-07-07 13:15:00|13755|13729|13759|13729|13759|13729|13735|13729|469
1657200000000|2022-07-07 13:20:00|13752||13759||13759||13750||1975
1657200300000|2022-07-07 13:25:00|13780|13730|13800|13777|13800|13790|13750|13730|1674
1657200600000|2022-07-07 13:30:00|13797|13750|13952|13943|13958|13950|13797|13750|204530
1657200900000|2022-07-07 13:35:00|13955|13944|14027|14021|14083|14075|13951|13944|249544
1657201200000|2022-07-07 13:40:00|14030|14022|14166|14160|14190|14186|14028|14015|232291
1657201500000|2022-07-07 13:45:00|14168|14161|14176|14171|14230|14225|14125|14121|207664
1657201800000|2022-07-07 13:50:00|14175|14172|14156|14150|14200|14199|14125|14118|133493
1657202100000|2022-07-07 13:55:00|14158|14151|14083|14077|14158|14153|14072|14065|117980
1657202400000|2022-07-07 14:00:00|14084|14075|14002|13997|14084|14075|13975|13972|122753
1657202700000|2022-07-07 14:05:00|14001|13995|14028|14023|14043|14034|13957|13952|120355
1657203000000|2022-07-07 14:10:00|14027|14022|13985|13979|14050|14046|13960|13955|88313
1657203300000|2022-07-07 14:15:00|13987|13977|13972|13967|14046|14039|13962|13958|112235
1657203600000|2022-07-07 14:20:00|13971|13966|13985|13979|13992|13983|13943|13939|80882
1657203900000|2022-07-07 14:25:00|13987|13980|14024|14017|14024|14018|13975|13971|76831
1657204200000|2022-07-07 14:30:00|14025|14020|14013|14008|14052|14048|14000|13990|92701
1657204500000|2022-07-07 14:35:00|14012|14007|13979|13975|14020|14015|13956|13950|62616
1657204800000|2022-07-07 14:40:00|13980|13976|14002|13998|14033|14025|13958|13953|72728
1657205100000|2022-07-07 14:45:00|14001|13997|14058|14053|14069|14063|13980|13976|63131
1657205400000|2022-07-07 14:50:00|14057|14054|14098|14094|14100|14096|14032|14024|62181
1657205700000|2022-07-07 14:55:00|14097|14093|14080|14073|14100|14097|14065|14060|57093
1657206000000|2022-07-07 15:00:00|14081|14075|14123|14120|14126|14124|14040|14035|234015
1657206300000|2022-07-07 15:05:00|14125|14121|14128|14124|14153|14149|14113|14106|107547
1657206600000|2022-07-07 15:10:00|14127|14121|14133|14129|14147|14145|14111|14109|78255
1657206900000|2022-07-07 15:15:00|14132|14130|14106|14101|14149|14144|14103|14101|69237
1657207200000|2022-07-07 15:20:00|14105|14102|14041|14037|14117|14112|14028|14024|108579
1657207500000|2022-07-07 15:25:00|14042|14038|14091|14087|14100|14098|14035|14030|82220
1657207800000|2022-07-07 15:30:00|14092|14086|14091|14085|14113|14110|14077|14072|45417
1657208100000|2022-07-07 15:35:00|14089|14086|14115|14112|14120|14118|14082|14079|36983
1657208400000|2022-07-07 15:40:00|14114|14110|14118|14115|14134|14130|14104|14098|28647
1657208700000|2022-07-07 15:45:00|14120|14114|14098|14094|14144|14142|14088|14085|43662
1657209000000|2022-07-07 15:50:00|14099|14095|14095|14091|14104|14100|14070|14065|49127
1657209300000|2022-07-07 15:55:00|14096|14093|14129|14123|14129|14124|14091|14084|44274
1657209600000|2022-07-07 16:00:00|14127|14124|14130|14127|14137|14136|14113|14110|35502
1657209900000|2022-07-07 16:05:00|14129|14125|14107|14102|14129|14125|14090|14086|42747
1657210200000|2022-07-07 16:10:00|14105|14101|14124|14119|14129|14125|14097|14092|44395
1657210500000|2022-07-07 16:15:00|14125|14120|14111|14106|14125|14121|14093|14090|21677
1657210800000|2022-07-07 16:20:00|14109|14105|14105|14103|14118|14114|14091|14086|23963
1657211100000|2022-07-07 16:25:00|14107|14104|14101|14096|14114|14110|14084|14081|27550
1657211400000|2022-07-07 16:30:00|14102|14097|14125|14121|14128|14126|14096|14092|28825
1657211700000|2022-07-07 16:35:00|14126|14122|14096|14091|14136|14134|14093|14088|33459
1657212000000|2022-07-07 16:40:00|14095|14089|14097|14095|14117|14112|14091|14087|29503
1657212300000|2022-07-07 16:45:00|14098|14096|14097|14092|14125|14120|14094|14092|28934
1657212600000|2022-07-07 16:50:00|14096|14091|14086|14082|14100|14098|14082|14077|20066
1657212900000|2022-07-07 16:55:00|14085|14080|14072|14068|14099|14094|14059|14054|44368
1657213200000|2022-07-07 17:00:00|14071|14069|14065|14061|14077|14073|14057|14052|37979
1657213500000|2022-07-07 17:05:00|14064|14062|14070|14066|14073|14069|14046|14043|18527
1657213800000|2022-07-07 17:10:00|14068|14065|14038|14033|14071|14068|14025|14022|35060
1657214100000|2022-07-07 17:15:00|14037|14031|14029|14026|14046|14043|14017|14015|28884
1657214400000|2022-07-07 17:20:00|14032|14025|14029|14024|14045|14043|14024|14021|34739
1657214700000|2022-07-07 17:25:00|14028|14023|14024|14022|14045|14042|14022|14018|19104
1657215000000|2022-07-07 17:30:00|14027|14023|14037|14034|14045|14040|14013|14010|26059
1657215300000|2022-07-07 17:35:00|14036|14033|14030|14026|14045|14042|14017|14015|13374
1657215600000|2022-07-07 17:40:00|14029|14024|14012|14007|14030|14028|14004|14002|24247
1657215900000|2022-07-07 17:45:00|14011|14005|14006|14003|14026|14023|14003|14002|28686
1657216200000|2022-07-07 17:50:00|14005|14004|14017|14013|14023|14020|13992|13989|133409
1657216500000|2022-07-07 17:55:00|14016|14012|14022|14019|14028|14024|14008|14005|35360
1657216800000|2022-07-07 18:00:00|14023|14021|14050|14047|14062|14059|14021|14019|63011
1657217100000|2022-07-07 18:05:00|14049|14045|14062|14058|14068|14067|14046|14043|44940
1657217400000|2022-07-07 18:10:00|14061|14057|14063|14061|14068|14064|14051|14048|27234
1657217700000|2022-07-07 18:15:00|14062|14059|14051|14047|14065|14062|14040|14036|26671
1657218000000|2022-07-07 18:20:00|14050|14046|14072|14069|14075|14071|14044|14041|30556
1657218300000|2022-07-07 18:25:00|14071|14070|14079|14077|14081|14078|14066|14061|36846
1657218600000|2022-07-07 18:30:00|14078|14076|14049|14047|14081|14077|14049|14045|41132
1657218900000|2022-07-07 18:35:00|14048|14044|14055|14050|14057|14054|14032|14027|50067
1657219200000|2022-07-07 18:40:00|14054|14048|14037|14034|14054|14049|14022|14020|29314
1657219500000|2022-07-07 18:45:00|14036|14032|14056|14054|14061|14057|14034|14029|31310
1657219800000|2022-07-07 18:50:00|14055|14052|14054|14052|14059|14057|14045|14041|24233
1657220100000|2022-07-07 18:55:00|14053|14051|14076|14074|14081|14079|14053|14051|49133
1657220400000|2022-07-07 19:00:00|14075|14072|14078|14075|14080|14078|14069|14066|36210
1657220700000|2022-07-07 19:05:00|14077|14073|14076|14073|14094|14091|14066|14062|46163
1657221000000|2022-07-07 19:10:00|14075|14072|14075|14072|14084|14082|14068|14065|24950
1657221300000|2022-07-07 19:15:00|14074|14073|14077|14073|14080|14079|14061|14058|28566
1657221600000|2022-07-07 19:20:00|14078|14074|14063|14059|14083|14080|14056|14053|36978
1657221900000|2022-07-07 19:25:00|14062|14057|14050|14048|14067|14063|14049|14047|52790
1657222200000|2022-07-07 19:30:00|14052|14049|14038|14036|14067|14065|14038|14034|46897
1657222500000|2022-07-07 19:35:00|14039|14037|13982|13981|14046|14042|13982|13981|132810
1657222800000|2022-07-07 19:40:00|13981|13980|13982|13980|14003|14000|13980|13978|135741
1657223100000|2022-07-07 19:45:00|13981|13979|13987|13984|13994|13991|13972|13969|88724
1657223400000|2022-07-07 19:50:00|13988|13985|13988|13985|14002|14000|13973|13971|161153
1657223700000|2022-07-07 19:55:00|13987|13986|13999|13993|14007|14004|13984|13983|206993
1657224000000|2022-07-07 20:00:00|14002|13994|13995|13970|14050|13998|13995|13969|10324
1657224300000|2022-07-07 20:05:00|13994|13985|13994|13970|13994|13990|13987|13969|948
1657224600000|2022-07-07 20:10:00|13990|13975|13989|13969|13990|13980|13989|13969|228
1657224900000|2022-07-07 20:15:00||13982||13969||13985||13969|261
1657225200000|2022-07-07 20:20:00|13985|13966|13989|13966|13989|13966|13985|13966|807
1657225500000|2022-07-07 20:25:00|13980|13980|13989|13980|13989|13980|13980|13980|270
1657225800000|2022-07-07 20:30:00|||||||||390
1657226100000|2022-07-07 20:35:00|||||||||75
1657226400000|2022-07-07 20:40:00||13966||13966||13966||13966|319
1657226700000|2022-07-07 20:45:00|||||||||249
1657227000000|2022-07-07 20:50:00|13981|13968|13983|13966|13989|13968|13981|13966|1663
1657227300000|2022-07-07 20:55:00|13975|13967|13983|13966|13983|13967|13975|13966|164
1657227600000|2022-07-07 21:00:00||13977||13966||13977||13966|102
1657227900000|2022-07-07 21:05:00||13967||13967||13967||13967|145
1657228200000|2022-07-07 21:10:00|13980|13970|13980|13970|13980|13970|13980|13970|254
1657228500000|2022-07-07 21:15:00|13985|13979|13985|13980|13985|13980|13985|13970|595
1657228800000|2022-07-07 21:20:00||13970||13970||13970||13970|100
1657229100000|2022-07-07 21:25:00|13983|13980|13988|13980|13988|13980|13983|13980|202
1657229400000|2022-07-07 21:30:00|13987|13970|13975|13970|13987|13970|13975|13970|114
1657229700000|2022-07-07 21:35:00|13984||13984||13984||13984||385
1657230000000|2022-07-07 21:40:00|13979||13979||13979||13979||27
1657230300000|2022-07-07 21:45:00|13973|13979|13988|13970|13988|13979|13973|13970|366
1657230600000|2022-07-07 21:50:00|||||||||103
1657230900000|2022-07-07 21:55:00|||||||||4
1657231200000|2022-07-07 22:00:00||13975||13970||13975||13970|39
1657231500000|2022-07-07 22:05:00|||||||||11
1657231800000|2022-07-07 22:10:00||13972||13970||13972||13970|46
1657232400000|2022-07-07 22:20:00|13989|13975|13995|13990|13995|13990|13989|13970|1159
1657232700000|2022-07-07 22:25:00|||||||||208
1657233000000|2022-07-07 22:30:00||13970||13970||13970||13970|5808
1657233300000|2022-07-07 22:35:00||13975||13970||13975||13970|1079
1657233600000|2022-07-07 22:40:00|13970|13966|13995|13970|13995|13970|13970|13966|2246
1657233900000|2022-07-07 22:45:00|13975||13975||13995||13975||283
1657234200000|2022-07-07 22:50:00|||||||||3
1657234500000|2022-07-07 22:55:00|13995||13995||13995||13995||551
1657234800000|2022-07-07 23:00:00|13994|13967|13994|13967|13994|13967|13994|13967|275
1657235100000|2022-07-07 23:05:00||13966||13966||13966||13966|105
1657235400000|2022-07-07 23:10:00||13970||13967||13970||13966|495
1657235700000|2022-07-07 23:15:00||13966||13950||13966||13950|167
1657236000000|2022-07-07 23:20:00|||||||||56
1657236300000|2022-07-07 23:25:00||13960||13960||13960||13960|21
1657236600000|2022-07-07 23:30:00|||||||||21
1657236900000|2022-07-07 23:35:00|13965|13965|13994|13960|13994|13975|13965|13960|993
1657237200000|2022-07-07 23:40:00|13993||13992||13993||13992||19
1657237500000|2022-07-07 23:45:00|13993|13992|13994|13960|13994|13992|13993|13960|2731
1657237800000|2022-07-07 23:50:00|13995|13980|13994|13965|13997|13980|13972|13960|1489
1657238100000|2022-07-07 23:55:00||13979||13962||13979||13962|688
1657267200000|2022-07-08 08:00:00|14100|13898|13896|13812|14100|13900|13860|13800|616
1657267500000|2022-07-08 08:05:00||13825||13825||13829||13800|1
1657267800000|2022-07-08 08:10:00|13886|13812|13884|13812|13896|13829|13884|13800|29
1657268100000|2022-07-08 08:15:00|13883|13823|13883|13800|13883|13823|13883|13800|2
1657268400000|2022-07-08 08:20:00|13872|13810|13865|13800|13872|13825|13859|13800|21
1657268700000|2022-07-08 08:25:00|13860|13820|13865|13800|13865|13826|13860|13800|130
1657269000000|2022-07-08 08:30:00|13856||13824||13890||13824||222
1657269300000|2022-07-08 08:35:00|13890|13798|13860|13798|13890|13798|13827|13798|498
1657269600000|2022-07-08 08:40:00|13890|13800|13872|13800|13890|13800|13872|13800|0
1657269900000|2022-07-08 08:45:00|13860|13821|13872|13821|13983|13821|13860|13821|55
1657270200000|2022-07-08 08:50:00||13825||13825||13825||13825|15
1657270800000|2022-07-08 09:00:00||13828||13828||13828||13828|102
1657271100000|2022-07-08 09:05:00|13860||13860||13983||13860||121
1657271400000|2022-07-08 09:10:00|13983||13860||13993||13860||0
1657271700000|2022-07-08 09:15:00|13983||13860||13993||13860||2
1657272000000|2022-07-08 09:20:00|13848|13825|13944|13825|13993|13825|13848|13825|220
1657272300000|2022-07-08 09:25:00|13932||13932||13993||13932||0
1657272600000|2022-07-08 09:30:00|13993||13932||13993||13932||18
1657272900000|2022-07-08 09:35:00|13993|13826|13932|13826|13993|13826|13932|13826|41
1657273200000|2022-07-08 09:40:00|14000|13850|14002|13872|14002|14000|14000|13850|2272
1657273500000|2022-07-08 09:45:00||13878||13872||13884||13850|0
1657273800000|2022-07-08 09:50:00|13992|13850|13980|13901|14002|13901|13932|13850|1
1657274100000|2022-07-08 09:55:00|13968||13956||14002||13944||0
1657274400000|2022-07-08 10:00:00|13944|13913|13968|13901|14002|13913|13944|13901|253
1657274700000|2022-07-08 10:05:00|13956|13902|13968|13911|14002|13911|13956|13901|12
1657275000000|2022-07-08 10:10:00|14002||13968||14002||13968||3
1657275300000|2022-07-08 10:15:00|14002|13913|13980|13925|14002|13925|13980|13913|15
1657275600000|2022-07-08 10:20:00|14002|13935|14002|13951|14002|13951|13992|13935|12
1657275900000|2022-07-08 10:25:00|14015|13932|14015|13913|14015|13997|14015|13913|381
1657276200000|2022-07-08 10:30:00||13950||13950||13950||13950|0
1657276500000|2022-07-08 10:35:00|||||||||50
1657277100000|2022-07-08 10:45:00|14010||14010||14010||14010||33
1657277400000|2022-07-08 10:50:00|14008||14000||14008||14000||0
1657277700000|2022-07-08 10:55:00|13999|13920|13992|13913|14000|13950|13986|13913|588
1657278000000|2022-07-08 11:00:00|13990|13921|13992|13913|13992|13921|13968|13913|609
1657278300000|2022-07-08 11:05:00|13980|13940|13968|13940|13995|13950|13968|13940|679
1657278600000|2022-07-08 11:10:00|13995|13950|13970|13960|13995|13960|13970|13940|308
1657278900000|2022-07-08 11:15:00||13962||13940||13962||13940|585
1657279200000|2022-07-08 11:20:00||13941||13941||13962||13941|200
1657279500000|2022-07-08 11:25:00|13992|13955|14000|13955|14000|13955|13980|13955|3631
1657279800000|2022-07-08 11:30:00|13980||13980||13980||13980||50
1657280100000|2022-07-08 11:35:00|13970||13980||13980||13970||135
1657280400000|2022-07-08 11:40:00||13970||13967||13975||13955|544
1657281000000|2022-07-08 11:50:00||13970||13970||13970||13970|118
1657281300000|2022-07-08 11:55:00|13977|13967|13980|13955|13980|13967|13977|13955|301
1657281600000|2022-07-08 12:00:00|||||||||2792
1657281900000|2022-07-08 12:05:00|||||||||172
1657282200000|2022-07-08 12:10:00|||||||||6
1657282500000|2022-07-08 12:15:00|||||||||173
1657282800000|2022-07-08 12:20:00|13973||13980||13980||13973||486
1657283100000|2022-07-08 12:25:00|13968||13980||13980||13968||154
1657283400000|2022-07-08 12:30:00|13970|13950|13980|13900|13980|13950|13897|13860|6012
1657283700000|2022-07-08 12:35:00|13979|13940|13950|13900|13980|13940|13932|13900|1484
1657284000000|2022-07-08 12:40:00|13968|13910|13955|13883|13980|13914|13934|13880|622
1657284300000|2022-07-08 12:45:00|13956|13860|13930|13880|13956|13885|13880|13860|930
1657284600000|2022-07-08 12:50:00|13923|13886|13930|13900|13930|13900|13920|13880|2116
1657284900000|2022-07-08 12:55:00|13968|13890|13921|13890|13968|13935|13921|13890|3949
1657285200000|2022-07-08 13:00:00|13928|13900|13979|13923|13980|13930|13928|13900|803
1657285500000|2022-07-08 13:05:00|13970|13922|13956|13930|13970|13930|13956|13890|506
1657285800000|2022-07-08 13:10:00|13970|13940|13966|13940|13970|13940|13966|13940|218
1657286100000|2022-07-08 13:15:00|13960|13942|13970|13960|13970|13960|13950|13940|728
1657286400000|2022-07-08 13:20:00|13966|13950|13966|13931|13970|13964|13966|13930|894
1657286700000|2022-07-08 13:25:00|13960|13935|13995|13930|13995|13950|13960|13930|3265
1657287000000|2022-07-08 13:30:00|13975|13950|13983|13972|14015|13996|13849|13836|218708
1657287300000|2022-07-08 13:35:00|13984|13971|13969|13960|14040|14028|13904|13892|125014
1657287600000|2022-07-08 13:40:00|13967|13957|13961|13953|14020|14018|13913|13910|152648
1657287900000|2022-07-08 13:45:00|13963|13955|13853|13848|14000|13993|13851|13844|125627
1657288200000|2022-07-08 13:50:00|13854|13847|13787|13782|13858|13852|13787|13780|163046
1657288500000|2022-07-08 13:55:00|13788|13783|13772|13765|13803|13800|13748|13746|137743
1657288800000|2022-07-08 14:00:00|13773|13764|13819|13814|13824|13817|13739|13732|105007
1657289100000|2022-07-08 14:05:00|13818|13813|13813|13805|13825|13816|13766|13760|43712
1657289400000|2022-07-08 14:10:00|13815|13804|13877|13870|13880|13874|13785|13780|68367
1657289700000|2022-07-08 14:15:00|13876|13871|13894|13888|13908|13904|13867|13860|76924
1657290000000|2022-07-08 14:20:00|13896|13889|13876|13869|13900|13895|13861|13857|57545
1657290300000|2022-07-08 14:25:00|13877|13870|13994|13989|13995|13990|13876|13868|80244
1657290600000|2022-07-08 14:30:00|13995|13988|14007|14002|14020|14016|13974|13967|52155
1657290900000|2022-07-08 14:35:00|14006|14003|14042|14037|14057|14055|13993|13989|83707
1657291200000|2022-07-08 14:40:00|14045|14038|14064|14060|14075|14072|14027|14019|60767
1657291500000|2022-07-08 14:45:00|14063|14059|14035|14030|14074|14068|14031|14027|37290
1657291800000|2022-07-08 14:50:00|14036|14031|14000|13996|14040|14037|13983|13980|78678
1657292100000|2022-07-08 14:55:00|13999|13994|14025|14019|14038|14033|13997|13994|34653
1657292400000|2022-07-08 15:00:00|14024|14018|14024|14019|14045|14042|14016|14012|42442
1657292700000|2022-07-08 15:05:00|14025|14020|14018|14013|14025|14020|13987|13985|56704
1657293000000|2022-07-08 15:10:00|14020|14015|13993|13988|14029|14026|13988|13983|46820
1657293300000|2022-07-08 15:15:00|13994|13989|13988|13984|14021|14015|13975|13970|31174
1657293600000|2022-07-08 15:20:00|13989|13985|14007|14002|14029|14027|13989|13984|29155
1657293900000|2022-07-08 15:25:00|14006|14003|14027|14024|14030|14028|14004|14002|47097
1657294200000|2022-07-08 15:30:00|14028|14023|14058|14055|14058|14056|14017|14013|37556
1657294500000|2022-07-08 15:35:00|14057|14056|14031|14028|14060|14059|14010|14005|48433
1657294800000|2022-07-08 15:40:00|14032|14027|14004|14000|14035|14031|13990|13984|50900
1657295100000|2022-07-08 15:45:00|14007|14001|13950|13946|14010|14006|13947|13943|42649
1657295400000|2022-07-08 15:50:00|13952|13947|13965|13961|13972|13969|13938|13933|38566
1657295700000|2022-07-08 15:55:00|13966|13962|14000|13994|14006|14001|13955|13950|43280
1657296000000|2022-07-08 16:00:00|14001|13995|13965|13961|14007|14002|13961|13954|31150
1657296300000|2022-07-08 16:05:00|13964|13962|13940|13933|13968|13966|13937|13932|26961
1657296600000|2022-07-08 16:10:00|13938|13932|13952|13947|13968|13964|13933|13930|27625
1657296900000|2022-07-08 16:15:00|13951|13945|13958|13955|13962|13959|13936|13933|26603
1657297200000|2022-07-08 16:20:00|13960|13956|13920|13917|13962|13960|13908|13902|42235
1657297500000|2022-07-08 16:25:00|13919|13915|13888|13884|13926|13924|13883|13880|44079
1657297800000|2022-07-08 16:30:00|13887|13885|13877|13873|13892|13889|13850|13846|67118
1657298100000|2022-07-08 16:35:00|13878|13874|13834|13831|13886|13882|13832|13830|59527
1657298400000|2022-07-08 16:40:00|13833|13830|13848|13843|13856|13851|13819|13815|34615
1657298700000|2022-07-08 16:45:00|13847|13842|13855|13852|13866|13861|13823|13819|25027
1657299000000|2022-07-08 16:50:00|13854|13851|13846|13843|13867|13865|13833|13830|23646
1657299300000|2022-07-08 16:55:00|13845|13839|13845|13840|13863|13859|13841|13838|27793
1657299600000|2022-07-08 17:00:00|13846|13841|13827|13823|13858|13854|13816|13812|26750
1657299900000|2022-07-08 17:05:00|13826|13824|13867|13865|13872|13870|13824|13819|18778
1657300200000|2022-07-08 17:10:00|13870|13863|13876|13872|13886|13881|13859|13856|22322
1657300500000|2022-07-08 17:15:00|13875|13870|13858|13855|13876|13872|13846|13843|14098
1657300800000|2022-07-08 17:20:00|13860|13856|13852|13848|13862|13859|13846|13842|9106
1657301100000|2022-07-08 17:25:00|13853|13849|13890|13885|13906|13902|13850|13848|30044
1657301400000|2022-07-08 17:30:00|13891|13886|13886|13882|13893|13890|13873|13868|17432
1657301700000|2022-07-08 17:35:00|13885|13883|13898|13895|13900|13898|13871|13868|27753
1657302000000|2022-07-08 17:40:00|13899|13894|13912|13908|13914|13911|13892|13890|14907
1657302300000|2022-07-08 17:45:00|13911|13907|13914|13912|13918|13914|13887|13884|45622
1657302600000|2022-07-08 17:50:00|13917|13913|13904|13900|13925|13921|13902|13900|24842
1657302900000|2022-07-08 17:55:00|13903|13901|13881|13878|13906|13903|13875|13871|57841
1657303200000|2022-07-08 18:00:00|13882|13879|13889|13884|13902|13898|13869|13865|33921
1657303500000|2022-07-08 18:05:00|13891|13885|13908|13904|13917|13912|13886|13883|20310
1657303800000|2022-07-08 18:10:00|13906|13903|13908|13905|13911|13908|13896|13894|26233
1657304100000|2022-07-08 18:15:00|13907|13906|13913|13910|13915|13912|13893|13890|26508
1657304400000|2022-07-08 18:20:00|13914|13912|13916|13913|13928|13926|13908|13905|46778
1657304700000|2022-07-08 18:25:00|13917|13914|13937|13934|13939|13937|13904|13901|29023
1657305000000|2022-07-08 18:30:00|13938|13935|13950|13946|13950|13948|13934|13930|25309
1657305300000|2022-07-08 18:35:00|13949|13947|13949|13946|13960|13955|13941|13937|27165
1657305600000|2022-07-08 18:40:00|13950|13947|13963|13959|13967|13962|13943|13941|38839
1657305900000|2022-07-08 18:45:00|13966|13960|13932|13928|13967|13964|13928|13924|34110
1657306200000|2022-07-08 18:50:00|13928|13927|13919|13915|13954|13950|13917|13911|32087
1657306500000|2022-07-08 18:55:00|13918|13914|13943|13939|13947|13944|13911|13905|28984
1657306800000|2022-07-08 19:00:00|13942|13940|13953|13949|13961|13957|13921|13915|30421
1657307100000|2022-07-08 19:05:00|13954|13950|13936|13932|13956|13952|13929|13925|24793
1657307400000|2022-07-08 19:10:00|13933|13933|13962|13957|13965|13961|13927|13924|25627
1657307700000|2022-07-08 19:15:00|13961|13958|13957|13955|13963|13962|13948|13944|13694
1657308000000|2022-07-08 19:20:00|13960|13956|13939|13936|13962|13959|13935|13930|25895
1657308300000|2022-07-08 19:25:00|13938|13935|13934|13929|13939|13935|13915|13910|30888
1657308600000|2022-07-08 19:30:00|13931|13930|13910|13907|13939|13936|13899|13896|45005
1657308900000|2022-07-08 19:35:00|13909|13906|13910|13908|13923|13920|13901|13900|53438
1657309200000|2022-07-08 19:40:00|13911|13909|13928|13925|13937|13935|13902|13900|50449
1657309500000|2022-07-08 19:45:00|13927|13922|13930|13926|13944|13942|13922|13920|54537
1657309800000|2022-07-08 19:50:00|13929|13925|13918|13916|13934|13933|13903|13901|110173
1657310100000|2022-07-08 19:55:00|13917|13917|13912|13906|13940|13937|13906|13902|108212
1657310400000|2022-07-08 20:00:00|13916|13901|13907|13890|13949|13901|13907|13802|27617
1657310700000|2022-07-08 20:05:00|13930|13900|13910|13900|13931|13910|13910|13900|1843
1657311000000|2022-07-08 20:10:00|13920|13902|13920|13910|13920|13910|13920|13900|2354
1657311300000|2022-07-08 20:15:00|||||||||280
1657311600000|2022-07-08 20:20:00|||||||||611
1657311900000|2022-07-08 20:25:00|||||||||810
1657312200000|2022-07-08 20:30:00|||||||||19
1657312500000|2022-07-08 20:35:00|||||||||19
1657312800000|2022-07-08 20:40:00|||||||||17
1657313100000|2022-07-08 20:45:00|13910|13915|13910|13907|13910|13915|13910|13907|815
1657313400000|2022-07-08 20:50:00|13907|13885|13938|13901|13939|13902|13907|13885|625
1657313700000|2022-07-08 20:55:00|13930|13910|13930|13910|13930|13910|13930|13910|191
1657526400000|2022-07-11 08:00:00|13850|13800|13875|13798|13884|13800|13850|13798|514
1657526700000|2022-07-11 08:05:00|13800|13764|13790|13701|13875|13764|13790|13701|489
1657527000000|2022-07-11 08:10:00|13812|13704|13875|13701|13875|13740|13812|13701|174
1657527300000|2022-07-11 08:15:00||13704||13736||13736||13701|0
1657527900000|2022-07-11 08:25:00||13752||13740||13752||13736|0
1657528200000|2022-07-11 08:30:00||13807||13807||13807||13807|6
1657528800000|2022-07-11 08:40:00|||||||||59
1657529100000|2022-07-11 08:45:00|13872||13875||13875||13872||19
1657529400000|2022-07-11 08:50:00|13872||13872||13872||13872||0
1657529700000|2022-07-11 08:55:00|13860||13860||13860||13860||2
1657530000000|2022-07-11 09:00:00|13887|13820|13887|13820|13887|13820|13872|13820|54
1657530300000|2022-07-11 09:05:00||13807||13812||13812||13807|101
1657530600000|2022-07-11 09:10:00|13884|13807|13848|13807|13884|13807|13848|13807|26
1657531200000|2022-07-11 09:20:00|13887||13887||13887||13887||0
1657531500000|2022-07-11 09:25:00|13884||13887||13887||13884||2
1657531800000|2022-07-11 09:30:00|13884||13884||13884||13884||1
1657532100000|2022-07-11 09:35:00|13887||13872||13887||13872||5
1657532400000|2022-07-11 09:40:00|13825||13825||13825||13825||2
1657532700000|2022-07-11 09:45:00||13816||13816||13816||13816|52
1657533000000|2022-07-11 09:50:00||13788||13776||13788||13751|794
1657533300000|2022-07-11 09:55:00|||||||||61
1657533600000|2022-07-11 10:00:00||13816||13740||13816||13736|664
1657533900000|2022-07-11 10:05:00|13848|13752|13860|13800|13887|13800|13848|13736|350
1657534200000|2022-07-11 10:10:00|13887|13820|13872|13820|13887|13820|13872|13820|66
1657534500000|2022-07-11 10:15:00|13887|13800|13887|13830|13887|13830|13884|13800|0
1657534800000|2022-07-11 10:20:00|13867||13887||13887||13867||422
1657535100000|2022-07-11 10:25:00|13874||13874||13874||13874||0
1657535400000|2022-07-11 10:30:00|13870|13812|13850|13752|13874|13812|13850|13736|535
1657535700000|2022-07-11 10:35:00||13764||13800||13800||13736|64
1657536000000|2022-07-11 10:40:00||13736||13788||13800||13736|0
1657536300000|2022-07-11 10:45:00|13872|13800|13884|13812|13887|13812|13872|13800|30
1657536600000|2022-07-11 10:50:00|13872|13736|13872|13788|13872|13800|13851|13736|20
1657536900000|2022-07-11 10:55:00|13860|13736|13872|13788|13887|13788|13860|13736|102
1657537200000|2022-07-11 11:00:00|13830|13800|13830|13805|13830|13805|13825|13800|1363
1657537500000|2022-07-11 11:05:00|13860|13808|13860|13820|13880|13820|13820|13805|1065
1657537800000|2022-07-11 11:10:00|13880|13806|13854|13800|13880|13820|13800|13751|3113
1657538100000|2022-07-11 11:15:00|13850||13834||13850||13810||319
1657538400000|2022-07-11 11:20:00|13833|13805|13787|13751|13833|13805|13787|13751|3723
1657538700000|2022-07-11 11:25:00||13775||13775||13775||13775|119
1657539000000|2022-07-11 11:30:00|||||||||264
1657539300000|2022-07-11 11:35:00|13824|13765|13830|13775|13845|13830|13824|13765|1682
1657539600000|2022-07-11 11:40:00|13819||13830||13830||13776||270
1657539900000|2022-07-11 11:45:00|||||||||33
1657540200000|2022-07-11 11:50:00|13805||13805||13805||13805||50
1657540500000|2022-07-11 11:55:00||13776||13775||13776||13775|75
1657540800000|2022-07-11 12:00:00||13780||13780||13780||13780|7271
1657541100000|2022-07-11 12:05:00|13804||13805||13805||13804||178
1657541400000|2022-07-11 12:10:00|13830|13775|13830|13775|13830|13775|13830|13775|13
1657541700000|2022-07-11 12:15:00|13826|13780|13826|13780|13826|13780|13826|13780|901
1657542000000|2022-07-11 12:20:00||13790||13805||13805||13780|208
1657542300000|2022-07-11 12:25:00|13820|13808|13824|13780|13826|13818|13820|13780|1641
1657542600000|2022-07-11 12:30:00|13815|13801|13800|13775|13826|13801|13800|13775|1418
1657542900000|2022-07-11 12:35:00|13795||13790||13795||13790||166
1657543200000|2022-07-11 12:40:00|||||||||155
1657543500000|2022-07-11 12:45:00|13789|13768|13791|13775|13791|13775|13789|13750|1557
1657543800000|2022-07-11 12:50:00|13790|13776|13795|13775|13795|13782|13790|13775|913
1657544100000|2022-07-11 12:55:00|13800|13780|13808|13780|13808|13800|13800|13776|977
1657544400000|2022-07-11 13:00:00||13777||13791||13791||13777|189
1657544700000|2022-07-11 13:05:00|13800|13777|13808|13775|13808|13801|13800|13775|2357
1657545000000|2022-07-11 13:10:00|13807|13800|13810|13776|13810|13805|13790|13775|1063
1657545300000|2022-07-11 13:15:00|13828|13775|13805|13775|13828|13775|13805|13775|193
1657545600000|2022-07-11 13:20:00|13809||13820||13820||13809||74
1657545900000|2022-07-11 13:25:00|13800|13777|13800|13775|13820|13777|13800|13775|15
1657546200000|2022-07-11 13:30:00|13820|13777|13829|13813|13928|13919|13730|13720|163591
1657546500000|2022-07-11 13:35:00|13827|13814|13734|13723|13827|13815|13731|13723|71870
1657546800000|2022-07-11 13:40:00|13733|13725|13629|13622|13734|13725|13614|13610|116698
1657547100000|2022-07-11 13:45:00|13630|13620|13563|13556|13632|13623|13526|13518|123019
1657547400000|2022-07-11 13:50:00|13565|13552|13571|13563|13579|13573|13495|13490|129377
1657547700000|2022-07-11 13:55:00|13570|13561|13656|13648|13700|13693|13569|13561|79185
1657548000000|2022-07-11 14:00:00|13658|13647|13660|13652|13660|13654|13593|13583|51395
1657548300000|2022-07-11 14:05:00|13659|13653|13672|13666|13698|13691|13624|13615|65578
1657548600000|2022-07-11 14:10:00|13675|13662|13684|13675|13736|13732|13666|13657|78848
1657548900000|2022-07-11 14:15:00|13682|13676|13666|13659|13719|13714|13660|13654|45027
1657549200000|2022-07-11 14:20:00|13665|13660|13648|13643|13686|13678|13606|13602|32122
1657549500000|2022-07-11 14:25:00|13646|13639|13611|13606|13680|13675|13594|13590|65937
1657549800000|2022-07-11 14:30:00|13614|13602|13600|13592|13660|13656|13588|13583|39191
1657550100000|2022-07-11 14:35:00|13604|13594|13652|13647|13654|13649|13581|13576|31158
1657550400000|2022-07-11 14:40:00|13649|13648|13638|13632|13689|13685|13618|13610|46903
1657550700000|2022-07-11 14:45:00|13639|13631|13627|13621|13661|13654|13612|13606|22478
1657551000000|2022-07-11 14:50:00|13630|13622|13640|13634|13640|13634|13609|13605|32244
1657551300000|2022-07-11 14:55:00|13641|13635|13531|13527|13644|13635|13531|13526|82810
1657551600000|2022-07-11 15:00:00|13532|13526|13536|13532|13560|13555|13514|13512|45489
1657551900000|2022-07-11 15:05:00|13535|13531|13557|13550|13586|13580|13527|13525|75030
1657552200000|2022-07-11 15:10:00|13558|13551|13592|13589|13600|13597|13550|13545|39780
1657552500000|2022-07-11 15:15:00|13593|13590|13559|13555|13611|13606|13549|13546|40088
1657552800000|2022-07-11 15:20:00|13558|13554|13547|13542|13579|13573|13544|13540|22057
1657553100000|2022-07-11 15:25:00|13546|13543|13575|13570|13588|13582|13543|13540|34811
1657553400000|2022-07-11 15:30:00|13574|13568|13568|13563|13592|13588|13559|13554|22808
1657553700000|2022-07-11 15:35:00|13567|13561|13552|13547|13583|13579|13531|13527|22741
1657554000000|2022-07-11 15:40:00|13551|13546|13567|13559|13581|13576|13547|13543|18749
1657554300000|2022-07-11 15:45:00|13568|13562|13566|13561|13579|13574|13541|13537|45268
1657554600000|2022-07-11 15:50:00|13567|13562|13520|13515|13568|13563|13518|13515|48963
1657554900000|2022-07-11 15:55:00|13521|13516|13530|13526|13540|13535|13516|13514|28315
1657555200000|2022-07-11 16:00:00|13531|13525|13529|13525|13540|13536|13505|13503|53142
1657555500000|2022-07-11 16:05:00|13528|13523|13534|13531|13540|13536|13498|13495|40659
1657555800000|2022-07-11 16:10:00|13533|13528|13532|13527|13555|13551|13527|13524|45418
1657556100000|2022-07-11 16:15:00|13531|13528|13537|13534|13560|13559|13528|13525|55799
1657556400000|2022-07-11 16:20:00|13536|13532|13499|13495|13543|13539|13489|13488|51105
1657556700000|2022-07-11 16:25:00|13500|13496|13518|13515|13518|13516|13492|13490|42604
1657557000000|2022-07-11 16:30:00|13517|13516|13512|13509|13528|13524|13509|13505|35758
1657557300000|2022-07-11 16:35:00|13513|13510|13541|13537|13546|13542|13511|13508|35107
1657557600000|2022-07-11 16:40:00|13542|13538|13544|13541|13550|13546|13527|13522|19544
1657557900000|2022-07-11 16:45:00|13546|13540|13545|13542|13550|13548|13531|13529|29755
1657558200000|2022-07-11 16:50:00|13544|13541|13527|13523|13550|13549|13514|13511|25189
1657558500000|2022-07-11 16:55:00|13526|13521|13540|13536|13544|13540|13510|13507|30793
1657558800000|2022-07-11 17:00:00|13542|13537|13579|13575|13599|13595|13536|13533|52442
1657559100000|2022-07-11 17:05:00|13578|13573|13594|13591|13600|13598|13552|13549|35601
1657559400000|2022-07-11 17:10:00|13595|13590|13573|13569|13595|13593|13570|13567|23188
1657559700000|2022-07-11 17:15:00|13571|13567|13551|13546|13573|13570|13549|13544|19308
1657560000000|2022-07-11 17:20:00|13550|13545|13578|13574|13579|13575|13547|13543|17941
1657560300000|2022-07-11 17:25:00|13577|13575|13578|13574|13590|13586|13564|13561|16309
1657560600000|2022-07-11 17:30:00|13577|13573|13585|13582|13599|13595|13574|13569|22355
1657560900000|2022-07-11 17:35:00|13586|13583|13600|13598|13606|13604|13583|13580|23327
1657561200000|2022-07-11 17:40:00|13604|13599|13595|13591|13620|13617|13590|13585|37542
1657561500000|2022-07-11 17:45:00|13594|13592|13580|13576|13603|13599|13576|13571|16077
1657561800000|2022-07-11 17:50:00|13579|13577|13608|13605|13614|13610|13575|13571|18747
1657562100000|2022-07-11 17:55:00|13607|13606|13598|13593|13610|13606|13590|13587|12505
1657562400000|2022-07-11 18:00:00|13597|13594|13572|13569|13601|13596|13561|13556|23121
1657562700000|2022-07-11 18:05:00|13574|13567|13579|13575|13602|13597|13566|13562|26938
1657563000000|2022-07-11 18:10:00|13580|13576|13589|13584|13594|13589|13555|13552|35932
1657563300000|2022-07-11 18:15:00|13588|13586|13600|13598|13620|13616|13583|13579|43688
1657563600000|2022-07-11 18:20:00|13603|13599|13606|13602|13612|13608|13599|13596|27495
1657563900000|2022-07-11 18:25:00|13607|13603|13603|13599|13614|13610|13593|13588|29544
1657564200000|2022-07-11 18:30:00|13602|13600|13612|13608|13615|13613|13600|13595|28499
1657564500000|2022-07-11 18:35:00|13611|13607|13609|13606|13615|13613|13599|13598|26311
1657564800000|2022-07-11 18:40:00|13610|13605|13631|13629|13635|13633|13602|13599|31950
1657565100000|2022-07-11 18:45:00|13633|13628|13614|13612|13633|13630|13610|13608|28757
1657565400000|2022-07-11 18:50:00|13615|13613|13621|13618|13624|13622|13599|13595|38269
1657565700000|2022-07-11 18:55:00|13620|13617|13602|13598|13632|13629|13599|13596|30074
1657566000000|2022-07-11 19:00:00|13601|13597|13601|13598|13616|13613|13581|13579|54517
1657566300000|2022-07-11 19:05:00|13600|13596|13605|13603|13610|13608|13597|13592|40612
1657566600000|2022-07-11 19:10:00|13604|13602|13626|13623|13630|13628|13600|13596|76001
1657566900000|2022-07-11 19:15:00|13625|13622|13628|13625|13638|13636|13620|13616|34917
1657567200000|2022-07-11 19:20:00|13627|13624|13639|13636|13643|13639|13620|13617|35739
1657567500000|2022-07-11 19:25:00|13641|13637|13652|13649|13660|13659|13635|13631|46050
1657567800000|2022-07-11 19:30:00|13651|13650|13655|13652|13669|13666|13645|13642|41123
1657568100000|2022-07-11 19:35:00|13656|13653|13678|13675|13682|13680|13655|13652|86595
1657568400000|2022-07-11 19:40:00|13677|13674|13666|13665|13681|13679|13651|13648|107874
1657568700000|2022-07-11 19:45:00|13668|13664|13648|13643|13680|13679|13646|13642|162677
1657569000000|2022-07-11 19:50:00|13649|13644|13676|13674|13680|13678|13645|13643|233352
1657569300000|2022-07-11 19:55:00|13675|13673|13700|13699|13705|13703|13672|13668|296727
1657569600000|2022-07-11 20:00:00|13706|13690|13710|13600|13716|13700|13699|13600|22746
1657569900000|2022-07-11 20:05:00|13716|13606|13725|13699|13725|13701|13699|13606|808
1657570200000|2022-07-11 20:10:00||13700||13699||13705||13699|2479
1657570500000|2022-07-11 20:15:00|13722|13700|13725|13701|13725|13701|13722|13700|595
1657570800000|2022-07-11 20:20:00|13710|13700|13725|13700|13725|13715|13710|13700|1340
1657571100000|2022-07-11 20:25:00||13705||13705||13705||13705|181
1657571400000|2022-07-11 20:30:00|13720||13720||13720||13715||48
1657571700000|2022-07-11 20:35:00|13713||13720||13720||13713||167
1657572000000|2022-07-11 20:40:00|13719|13699|13719|13699|13719|13699|13713|13699|1637
1657572300000|2022-07-11 20:45:00|13715||13719||13719||13715||11
1657572600000|2022-07-11 20:50:00|13715||13715||13715||13715||65
1657572900000|2022-07-11 20:55:00|||||||||2
1657573200000|2022-07-11 21:00:00|||||||||10
1657573500000|2022-07-11 21:05:00|||||||||2
1657573800000|2022-07-11 21:10:00|||||||||485
1657574100000|2022-07-11 21:15:00|||||||||2
1657574400000|2022-07-11 21:20:00|13710||13710||13710||13710||619
1657574700000|2022-07-11 21:25:00|||||||||29
1657575000000|2022-07-11 21:30:00|||||||||137
1657575300000|2022-07-11 21:35:00|13699|13600|13710|13607|13710|13607|13699|13600|379
1657575600000|2022-07-11 21:40:00||13610||13655||13655||13610|28
1657575900000|2022-07-11 21:45:00||13656||13656||13656||13656|0
1657576200000|2022-07-11 21:50:00||13655||13655||13655||13655|17
1657576500000|2022-07-11 21:55:00|||||||||1
1657576800000|2022-07-11 22:00:00|||||||||7
1657577100000|2022-07-11 22:05:00|13709||13709||13709||13709||2
1657577400000|2022-07-11 22:10:00|||||||||3
1657577700000|2022-07-11 22:15:00|||||||||11
1657578000000|2022-07-11 22:20:00|||||||||5
1657578300000|2022-07-11 22:25:00|||||||||8
1657578600000|2022-07-11 22:30:00|||||||||2
1657578900000|2022-07-11 22:35:00|||||||||44
1657579200000|2022-07-11 22:40:00|||||||||56
1657579500000|2022-07-11 22:45:00|13700||13700||13700||13700||9
1657579800000|2022-07-11 22:50:00|||||||||66
1657580100000|2022-07-11 22:55:00|13698|13660|13698|13660|13698|13660|13698|13660|177
1657580400000|2022-07-11 23:00:00|||||||||34
1657580700000|2022-07-11 23:05:00||13661||13661||13661||13661|4
1657581000000|2022-07-11 23:10:00|||||||||50
1657581300000|2022-07-11 23:15:00|13709|13680|13709|13685|13709|13685|13709|13655|1
1657581600000|2022-07-11 23:20:00||13655||13656||13685||13655|164
1657581900000|2022-07-11 23:25:00|13710|13690|13700|13675|13710|13690|13700|13656|35
1657582200000|2022-07-11 23:30:00||13685||13685||13685||13685|19
1657582500000|2022-07-11 23:35:00|13693|13693|13710|13693|13710|13696|13693|13693|814
1657582800000|2022-07-11 23:40:00|||||||||1
1657583100000|2022-07-11 23:45:00||13696||13693||13696||13693|266
1657583400000|2022-07-11 23:50:00|13709|13685|13706|13700|13709|13700|13700|13685|671
1657583700000|2022-07-11 23:55:00|13705|13701|13706|13700|13706|13701|13705|13700|615
1657612800000|2022-07-12 08:00:00|13644|13478|13610|13597|13650|13597|13610|13478|20
1657613100000|2022-07-12 08:05:00|13620|13572|13578|13523|13625|13572|13575|13523|338
1657613400000|2022-07-12 08:10:00|13584||13575||13596||13568||19
1657613700000|2022-07-12 08:15:00|13584||13596||13625||13573||16
1657614000000|2022-07-12 08:20:00|13625|13524|13625|13524|13625|13524|13596|13524|82
1657614300000|2022-07-12 08:25:00|13620|13542|13625|13524|13625|13542|13620|13524|25
1657614600000|2022-07-12 08:30:00|13613|13523|13625|13523|13625|13528|13613|13523|81
1657614900000|2022-07-12 08:35:00|13620||13620||13620||13620||10
1657615200000|2022-07-12 08:40:00|13625||13620||13625||13586||0
1657615500000|2022-07-12 08:45:00|13625||13625||13625||13596||2
1657615800000|2022-07-12 08:50:00|13620||13620||13625||13620||0
1657616400000|2022-07-12 09:00:00|13625|13524|13608|13536|13625|13536|13608|13523|45
1657616700000|2022-07-12 09:05:00|13600|13523|13600|13536|13600|13536|13600|13523|0
1657617000000|2022-07-12 09:10:00||13523||13536||13536||13523|0
1657617300000|2022-07-12 09:15:00||13523||13536||13536||13523|0
1657617600000|2022-07-12 09:20:00||13523||13536||13536||13523|0
1657617900000|2022-07-12 09:25:00||13523||13536||13536||13523|1
1657618200000|2022-07-12 09:30:00||13523||13536||13536||13523|32
1657618500000|2022-07-12 09:35:00||13523||13536||13536||13523|0
1657618800000|2022-07-12 09:40:00||13523||13524||13536||13523|9
1657619100000|2022-07-12 09:45:00||13536||13524||13536||13523|0
1657619400000|2022-07-12 09:50:00|13597|13536|13597|13524|13597|13536|13597|13523|5
1657619700000|2022-07-12 09:55:00||13550||13550||13550||13550|11
1657620000000|2022-07-12 10:00:00||13555||13550||13555||13550|11
1657620600000|2022-07-12 10:10:00|13600||13600||13620||13600||926
1657620900000|2022-07-12 10:15:00|||||||||1
1657621200000|2022-07-12 10:20:00|13620|13564|13625|13550|13625|13564|13620|13550|45
1657621500000|2022-07-12 10:25:00|13620||13620||13625||13609||66
1657621800000|2022-07-12 10:30:00|13625|13552|13620|13552|13625|13552|13620|13552|0
1657622100000|2022-07-12 10:35:00|13625||13620||13625||13620||0
1657622400000|2022-07-12 10:40:00||13560||13560||13560||13560|0
1657622700000|2022-07-12 10:45:00|13625|13552|13620|13552|13625|13560|13620|13552|15
1657623000000|2022-07-12 10:50:00|13600||13600||13600||13600||3
1657623600000|2022-07-12 11:00:00|13578|13560|13600|13575|13600|13590|13573|13560|1471
1657623900000|2022-07-12 11:05:00|13598|13552|13600|13552|13600|13590|13598|13552|2080
1657624500000|2022-07-12 11:15:00|13598|13560|13600|13552|13600|13560|13598|13552|17
1657624800000|2022-07-12 11:20:00|13625|13560|13650|13560|13680|13594|13625|13560|2565
1657625100000|2022-07-12 11:25:00|13649|13590|13680|13590|13680|13613|13644|13590|1877
1657625400000|2022-07-12 11:30:00|13700|13620|13690|13620|13700|13633|13690|13620|2809
1657625700000|2022-07-12 11:35:00|13692|13656|13660|13633|13700|13656|13660|13620|451
1657626000000|2022-07-12 11:40:00|13690|13639|13690|13604|13690|13675|13650|13604|1233
1657626300000|2022-07-12 11:45:00|13648|13605|13690|13605|13690|13605|13648|13605|3
1657626600000|2022-07-12 11:50:00|13674||13680||13690||13669||6
1657626900000|2022-07-12 11:55:00|13675|13610|13680|13605|13690|13610|13627|13605|333
1657627200000|2022-07-12 12:00:00|13666||13679||13680||13666||1744
1657627500000|2022-07-12 12:05:00|13670|13606|13660|13606|13680|13625|13647|13606|1225
1657627800000|2022-07-12 12:10:00|13650||13630||13650||13630||80
1657628100000|2022-07-12 12:15:00|13644|13618|13644|13606|13644|13618|13620|13606|731
1657628400000|2022-07-12 12:20:00||13615||13615||13615||13615|24
1657628700000|2022-07-12 12:25:00|13653|13618|13660|13615|13660|13621|13653|13615|505
1657629000000|2022-07-12 12:30:00||13657||13615||13657||13615|894
1657629300000|2022-07-12 12:35:00|13655|13650|13660|13570|13660|13650|13605|13560|9534
1657629600000|2022-07-12 12:40:00|13656|13561|13660|13570|13660|13570|13656|13561|128
1657629900000|2022-07-12 12:45:00|13630|13561|13650|13600|13660|13620|13630|13561|292
1657630200000|2022-07-12 12:50:00|13635|13614|13635|13601|13635|13614|13635|13600|250
1657630500000|2022-07-12 12:55:00||13623||13618||13623||13601|893
1657630800000|2022-07-12 13:00:00||13620||13620||13620||13620|241
1657631100000|2022-07-12 13:05:00|13636|13624|13660|13624|13660|13650|13636|13620|3482
1657631400000|2022-07-12 13:10:00||13650||13624||13650||13624|1105
1657631700000|2022-07-12 13:15:00||13640||13640||13640||13640|15
1657632000000|2022-07-12 13:20:00|13690|13650|13661|13620|13695|13665|13661|13620|3915
1657632300000|2022-07-12 13:25:00|13640|13631|13695|13655|13695|13690|13640|13620|3596
1657632600000|2022-07-12 13:30:00|13692|13676|13830|13813|13856|13847|13684|13620|238708
1657632900000|2022-07-12 13:35:00|13832|13816|14027|14017|14048|14043|13831|13816|201154
1657633200000|2022-07-12 13:40:00|14031|14018|14170|14160|14181|14172|14020|14008|201530
1657633500000|2022-07-12 13:45:00|14173|14161|14255|14249|14325|14315|14135|14125|491926
1657633800000|2022-07-12 13:50:00|14253|14247|14300|14291|14330|14325|14221|14215|379517
1657634100000|2022-07-12 13:55:00|14295|14285|14236|14227|14345|14340|14229|14221|306720
1657634400000|2022-07-12 14:00:00|14235|14228|14253|14247|14317|14308|14208|14201|239370
1657634700000|2022-07-12 14:05:00|14254|14248|14223|14216|14330|14323|14205|14200|246771
1657635000000|2022-07-12 14:10:00|14222|14217|14333|14327|14371|14366|14208|14205|212977
1657635300000|2022-07-12 14:15:00|14338|14328|14436|14429|14448|14442|14310|14306|271967
1657635600000|2022-07-12 14:20:00|14439|14430|14416|14409|14450|14448|14393|14386|186968
1657635900000|2022-07-12 14:25:00|14414|14408|14398|14389|14472|14465|14346|14339|193434
1657636200000|2022-07-12 14:30:00|14397|14390|14404|14396|14467|14463|14379|14370|156317
1657636500000|2022-07-12 14:35:00|14403|14393|14388|14382|14428|14421|14371|14362|82302
1657636800000|2022-07-12 14:40:00|14394|14381|14340|14333|14399|14396|14292|14287|133837
1657637100000|2022-07-12 14:45:00|14341|14328|14310|14305|14399|14392|14299|14291|108163
1657637400000|2022-07-12 14:50:00|14314|14303|14378|14372|14384|14378|14297|14290|77984
1657637700000|2022-07-12 14:55:00|14377|14373|14408|14403|14415|14411|14366|14360|95292
1657638000000|2022-07-12 15:00:00|14406|14400|14441|14435|14486|14479|14400|14395|262410
1657638300000|2022-07-12 15:05:00|14442|14439|14543|14541|14546|14541|14421|14412|229309
1657638600000|2022-07-12 15:10:00|14542|14539|14532|14526|14594|14591|14524|14517|199789
1657638900000|2022-07-12 15:15:00|14534|14527|14514|14508|14548|14544|14490|14485|133973
1657639200000|2022-07-12 15:20:00|14513|14504|14529|14526|14558|14550|14499|14492|87943
1657639500000|2022-07-12 15:25:00|14527|14527|14568|14561|14578|14575|14527|14525|106972
1657639800000|2022-07-12 15:30:00|14571|14562|14587|14583|14615|14611|14571|14561|161399
1657640100000|2022-07-12 15:35:00|14586|14584|14603|14599|14605|14602|14550|14545|108548
1657640400000|2022-07-12 15:40:00|14605|14600|14612|14606|14644|14640|14577|14573|112354
1657640700000|2022-07-12 15:45:00|14611|14607|14648|14646|14674|14669|14599|14593|135014
1657641000000|2022-07-12 15:50:00|14647|14643|14624|14620|14674|14671|14623|14620|109973
1657641300000|2022-07-12 15:55:00|14623|14621|14659|14654|14678|14675|14613|14610|116565
1657641600000|2022-07-12 16:00:00|14658|14652|14709|14705|14713|14711|14655|14645|176876
1657641900000|2022-07-12 16:05:00|14708|14704|14712|14710|14769|14766|14695|14689|164013
1657642200000|2022-07-12 16:10:00|14717|14711|14770|14766|14780|14777|14703|14700|132385
1657642500000|2022-07-12 16:15:00|14771|14767|14734|14730|14784|14781|14725|14720|139655
1657642800000|2022-07-12 16:20:00|14735|14728|14799|14796|14799|14797|14734|14727|136280
1657643100000|2022-07-12 16:25:00|14798|14797|14816|14812|14818|14816|14794|14790|187467
1657643400000|2022-07-12 16:30:00|14815|14813|14841|14840|14845|14843|14792|14790|200876
1657643700000|2022-07-12 16:35:00|14840|14839|14855|14852|14874|14871|14819|14812|180008
1657644000000|2022-07-12 16:40:00|14854|14850|14828|14824|14855|14851|14805|14803|128531
1657644300000|2022-07-12 16:45:00|14829|14823|14843|14838|14869|14866|14829|14823|199585
1657644600000|2022-07-12 16:50:00|14842|14835|14836|14832|14844|14838|14801|14796|279331
1657644900000|2022-07-12 16:55:00|14837|14833|14909|14908|14913|14911|14832|14827|266779
1657645200000|2022-07-12 17:00:00|14912|14907|14835|14829|14932|14930|14806|14803|284552
1657645500000|2022-07-12 17:05:00|14834|14830|14785|14780|14837|14831|14784|14780|165852
1657645800000|2022-07-12 17:10:00|14784|14781|14809|14805|14826|14823|14782|14780|130490
1657646100000|2022-07-12 17:15:00|14808|14806|14830|14825|14858|14853|14797|14792|127219
1657646400000|2022-07-12 17:20:00|14829|14824|14799|14795|14829|14825|14783|14780|127950
1657646700000|2022-07-12 17:25:00|14798|14796|14799|14794|14815|14812|14781|14775|111262
1657647000000|2022-07-12 17:30:00|14798|14793|14798|14793|14824|14821|14797|14792|131679
1657647300000|2022-07-12 17:35:00|14797|14795|14821|14816|14834|14832|14785|14783|156838
1657647600000|2022-07-12 17:40:00|14822|14817|14856|14853|14863|14861|14815|14813|99745
1657647900000|2022-07-12 17:45:00|14855|14851|14845|14841|14860|14855|14817|14813|75078
1657648200000|2022-07-12 17:50:00|14844|14840|14879|14876|14880|14876|14834|14830|83911
1657648500000|2022-07-12 17:55:00|14878|14877|14882|14880|14894|14892|14867|14862|90149
1657648800000|2022-07-12 18:00:00|14881|14879|14858|14854|14910|14906|14858|14851|137627
1657649100000|2022-07-12 18:05:00|14857|14853|14901|14899|14905|14901|14854|14850|146328
1657649400000|2022-07-12 18:10:00|14903|14898|14896|14893|14919|14916|14885|14880|100694
1657649700000|2022-07-12 18:15:00|14899|14891|14925|14922|14929|14927|14873|14870|94359
1657650000000|2022-07-12 18:20:00|14923|14920|14892|14888|14926|14924|14889|14884|81904
1657650300000|2022-07-12 18:25:00|14891|14887|14918|14912|14918|14916|14882|14878|96576
1657650600000|2022-07-12 18:30:00|14917|14913|14867|14863|14924|14920|14864|14861|106211
1657650900000|2022-07-12 18:35:00|14866|14862|14877|14874|14890|14885|14865|14859|131712
1657651200000|2022-07-12 18:40:00|14876|14870|14858|14855|14876|14871|14843|14837|92748
1657651500000|2022-07-12 18:45:00|14857|14851|14903|14900|14910|14908|14848|14844|101502
1657651800000|2022-07-12 18:50:00|14904|14897|14884|14881|14907|14904|14884|14879|129477
1657652100000|2022-07-12 18:55:00|14883|14880|14857|14853|14888|14886|14827|14825|143248
1657652400000|2022-07-12 19:00:00|14856|14852|14732|14730|14856|14852|14723|14720|239635
1657652700000|2022-07-12 19:05:00|14731|14727|14725|14721|14752|14749|14713|14710|175842
1657653000000|2022-07-12 19:10:00|14726|14722|14768|14766|14773|14770|14725|14722|124057
1657653300000|2022-07-12 19:15:00|14769|14767|14777|14773|14790|14787|14753|14751|131225
1657653600000|2022-07-12 19:20:00|14776|14774|14739|14735|14789|14785|14731|14727|160396
1657653900000|2022-07-12 19:25:00|14737|14734|14747|14744|14773|14769|14721|14720|178752
1657654200000|2022-07-12 19:30:00|14748|14745|14734|14731|14785|14784|14733|14730|176889
1657654500000|2022-07-12 19:35:00|14733|14730|14719|14716|14743|14740|14709|14707|219492
1657654800000|2022-07-12 19:40:00|14720|14717|14706|14704|14730|14728|14703|14702|160052
1657655100000|2022-07-12 19:45:00|14705|14702|14695|14691|14726|14722|14686|14684|230747
1657655400000|2022-07-12 19:50:00|14692|14690|14731|14727|14742|14739|14687|14680|277221
1657655700000|2022-07-12 19:55:00|14732|14728|14719|14715|14736|14735|14690|14688|329554
1657656000000|2022-07-12 20:00:00|14718|14711|14714|14705|14723|14711|14710|14700|24792
1657656300000|2022-07-12 20:05:00|14710|14707|14710|14709|14710|14710|14700|14689|5271
1657656600000|2022-07-12 20:10:00|14709|14708|14715|14707|14715|14711|14705|14698|7269
1657656900000|2022-07-12 20:15:00|14714|14708|14715|14710|14715|14711|14710|14708|1455
1657657200000|2022-07-12 20:20:00|14720|14711|14730|14725|14758|14725|14712|14710|1767
1657657500000|2022-07-12 20:25:00|14728|14716|14725|14718|14728|14720|14720|14710|2164
1657657800000|2022-07-12 20:30:00|14721|14720|14729|14725|14730|14725|14721|14715|763
1657658100000|2022-07-12 20:35:00|14730|14724|14728|14726|14735|14729|14725|14716|1806
1657658400000|2022-07-12 20:40:00|14735|14727|14732|14726|14735|14728|14732|14726|3256
1657658700000|2022-07-12 20:45:00|14735|14725|14735|14732|14735|14732|14732|14725|820
1657659000000|2022-07-12 20:50:00|14740|14734|14735|14732|14740|14734|14735|14732|1917
1657659300000|2022-07-12 20:55:00|14743|14733|14749|14740|14750|14744|14741|14733|1220
1657659600000|2022-07-12 21:00:00|14750|14741|14758|14750|14759|14752|14750|14741|1167
1657659900000|2022-07-12 21:05:00|14755|14748|14755|14747|14755|14752|14750|14747|2405
1657660200000|2022-07-12 21:10:00|14754|14746|14752|14746|14754|14746|14752|14746|307
1657660500000|2022-07-12 21:15:00|14745|14745|14752|14744|14752|14745|14745|14739|761
1657660800000|2022-07-12 21:20:00|14748|14746|14769|14750|14779|14765|14746|14744|2208
1657661100000|2022-07-12 21:25:00|14765|14755|14778|14760|14778|14760|14765|14745|1343
1657661400000|2022-07-12 21:30:00|14780|14765|14787|14780|14787|14780|14780|14760|690
1657661700000|2022-07-12 21:35:00|14800|14783|14796|14780|14800|14783|14785|14778|300
1657662000000|2022-07-12 21:40:00|14795|14782|14791|14778|14796|14792|14791|14778|1061
1657662300000|2022-07-12 21:45:00|14788|14781|14791|14778|14791|14787|14788|14778|1651
1657662600000|2022-07-12 21:50:00|14796|14788|14796|14778|14796|14789|14789|14778|1183
1657662900000|2022-07-12 21:55:00|14790||14796||14796||14790||334
1657663200000|2022-07-12 22:00:00|14785|14780|14796|14778|14796|14780|14780|14778|425
1657663500000|2022-07-12 22:05:00|14800|14781|14800|14778|14800|14781|14800|14778|817
1657663800000|2022-07-12 22:10:00||14785||14789||14789||14785|133
1657664100000|2022-07-12 22:15:00|14802|14778|14820|14778|14826|14805|14802|14778|6737
1657664400000|2022-07-12 22:20:00|14800||14820||14820||14790||342
1657664700000|2022-07-12 22:25:00|14798||14820||14820||14798||41
1657665000000|2022-07-12 22:30:00||14815||14778||14815||14778|544
1657665300000|2022-07-12 22:35:00|14800||14800||14800||14800||86
1657665600000|2022-07-12 22:40:00|14820|14799|14817|14799|14820|14799|14817|14799|100
1657665900000|2022-07-12 22:45:00|14806|14778|14800|14778|14820|14778|14788|14778|230
1657666200000|2022-07-12 22:50:00||14779||14778||14779||14778|402
1657666500000|2022-07-12 22:55:00|||||||||211
1657666800000|2022-07-12 23:00:00|||||||||22
1657667100000|2022-07-12 23:05:00|||||||||8
1657667400000|2022-07-12 23:10:00|14790|14790|14790|14778|14800|14790|14790|14778|893
1657667700000|2022-07-12 23:15:00|14781|14780|14790|14778|14790|14780|14781|14778|1610
1657668000000|2022-07-12 23:20:00|14789||14789||14789||14789||10
1657668300000|2022-07-12 23:25:00|||||||||48
1657668600000|2022-07-12 23:30:00|14800|14790|14850|14800|14850|14800|14800|14790|689
1657668900000|2022-07-12 23:35:00|14848|14810|14845|14810|14848|14810|14845|14800|307
1657669200000|2022-07-12 23:40:00|14800|14790|14800|14779|14845|14790|14800|14778|2443
1657669500000|2022-07-12 23:45:00||14785||14785||14790||14785|141
1657669800000|2022-07-12 23:50:00||14790||14790||14795||14785|1195
1657670100000|2022-07-12 23:55:00||14785||14778||14790||14778|1343
1657699200000|2022-07-13 08:00:00|14845|14664|14800|14698|14900|14698|14700|14664|2419
1657699500000|2022-07-13 08:05:00|14715|14640|14750|14616|14800|14664|14630|14600|1264
1657699800000|2022-07-13 08:10:00|14680|14608|14700|14641|14712|14641|14680|14608|27
1657700100000|2022-07-13 08:15:00|14724|14652|14697|14641|14724|14652|14680|14641|38
1657700400000|2022-07-13 08:20:00|14712|14652|14731|14676|14750|14696|14698|14641|146
1657700700000|2022-07-13 08:25:00||14641||14688||14688||14641|21
1657701000000|2022-07-13 08:30:00|14750|14700|14750|14722|14800|14722|14740|14688|950
1657701300000|2022-07-13 08:35:00|14800|14750|14800|14750|14800|14750|14750|14750|239
1657701600000|2022-07-13 08:40:00||14724||14742||14753||14724|1
1657701900000|2022-07-13 08:45:00|14750|14722|14750|14724|14750|14724|14748|14722|320
1657702200000|2022-07-13 08:50:00||14723||14724||14724||14723|339
1657702500000|2022-07-13 08:55:00||14722||14736||14736||14722|18
1657702800000|2022-07-13 09:00:00|14784|14722|14800|14750|14800|14750|14784|14722|561
1657703100000|2022-07-13 09:05:00|||||||||470
1657703400000|2022-07-13 09:10:00|14775|14724|14802|14712|14802|14724|14750|14700|575
1657703700000|2022-07-13 09:15:00|14796|14605|14802|14712|14802|14712|14796|14605|9
1657704000000|2022-07-13 09:20:00|14796|14605|14802|14724|14802|14736|14796|14605|185
1657704300000|2022-07-13 09:25:00||14700||14736||14761||14700|38
1657704600000|2022-07-13 09:30:00||14748||14736||14748||14723|0
1657704900000|2022-07-13 09:35:00|14750|14748|14802|14736|14802|14748|14750|14723|385
1657705200000|2022-07-13 09:40:00||14723||14736||14736||14723|20
1657705500000|2022-07-13 09:45:00||14723||14736||14736||14723|0
1657705800000|2022-07-13 09:50:00|14789||14802||14802||14789||42
1657706100000|2022-07-13 09:55:00|||||||||8
1657706700000|2022-07-13 10:05:00|14799|14767|14790|14736|14799|14767|14776|14723|90
1657707000000|2022-07-13 10:10:00|14787||14790||14790||14787||47
1657707300000|2022-07-13 10:15:00|14787|14723|14790|14724|14790|14724|14787|14723|15
1657707600000|2022-07-13 10:20:00||14736||14723||14736||14723|0
1657707900000|2022-07-13 10:25:00||14724||14723||14736||14723|1
1657708200000|2022-07-13 10:30:00|14770|14700|14775|14664|14790|14700|14725|14600|964
1657708500000|2022-07-13 10:35:00|14772|14700|14724|14664|14775|14700|14682|14600|1270
1657708800000|2022-07-13 10:40:00|14748|14676|14775|14688|14775|14724|14748|14600|421
1657709100000|2022-07-13 10:45:00|14688|14600|14775|14676|14775|14703|14688|14600|963
1657709400000|2022-07-13 10:50:00||14608||14676||14710||14608|51
1657709700000|2022-07-13 10:55:00||14688||14688||14700||14610|106
1657710000000|2022-07-13 11:00:00|14760|14715|14772|14760|14772|14760|14723|14715|1395
1657710300000|2022-07-13 11:05:00|14769|14736|14772|14720|14772|14736|14740|14715|1110
1657710600000|2022-07-13 11:10:00|14770|14715|14760|14724|14772|14746|14758|14715|343
1657710900000|2022-07-13 11:15:00|14772|14716|14772|14717|14772|14717|14740|14716|116
1657711200000|2022-07-13 11:20:00|14750|14718|14772|14715|14772|14718|14739|14715|492
1657711500000|2022-07-13 11:25:00|14749|14716|14771|14720|14772|14720|14733|14716|188
1657711800000|2022-07-13 11:30:00|14733|14719|14770|14710|14771|14720|14715|14710|1129
1657712100000|2022-07-13 11:35:00|14730|14720|14730|14680|14770|14730|14712|14680|5229
1657712400000|2022-07-13 11:40:00|14748|14681|14741|14700|14768|14703|14700|14681|834
1657712700000|2022-07-13 11:45:00||14692||14700||14700||14692|777
1657713000000|2022-07-13 11:50:00|14715|14702|14710|14692|14715|14702|14700|14692|2457
1657713300000|2022-07-13 11:55:00|14709|14700|14709|14677|14709|14700|14705|14677|2453
1657713600000|2022-07-13 12:00:00|14680|14684|14710|14689|14710|14690|14680|14677|5417
1657713900000|2022-07-13 12:05:00|14707|14690|14700|14693|14710|14695|14700|14690|2903
1657714200000|2022-07-13 12:10:00|14709|14690|14693|14675|14709|14690|14676|14666|2587
1657714500000|2022-07-13 12:15:00|14692|14676|14693|14675|14693|14676|14692|14675|308
1657714800000|2022-07-13 12:20:00|14715|14676|14709|14692|14715|14700|14700|14675|1741
1657715100000|2022-07-13 12:25:00|14715|14695|14760|14736|14760|14736|14715|14692|2198
1657715400000|2022-07-13 12:30:00|14768|14760|14556|14460|14790|14760|14476|14445|29657
1657715700000|2022-07-13 12:35:00|14602|14470|14500|14485|14602|14515|14480|14450|12921
1657716000000|2022-07-13 12:40:00|14493|14480|14527|14499|14527|14500|14475|14460|12799
1657716300000|2022-07-13 12:45:00|14523|14514|14500|14455|14527|14514|14454|14449|6477
1657716600000|2022-07-13 12:50:00|14488|14466|14525|14500|14527|14500|14488|14455|4174
1657716900000|2022-07-13 12:55:00|14513|14494|14528|14483|14528|14494|14480|14460|4441
1657717200000|2022-07-13 13:00:00|14525|14490|14527|14515|14528|14515|14502|14460|3285
1657717500000|2022-07-13 13:05:00|14526|14510|14520|14474|14540|14531|14510|14460|4159
1657717800000|2022-07-13 13:10:00|14510|14470|14495|14481|14520|14495|14495|14470|1738
1657718100000|2022-07-13 13:15:00|14492|14482|14465|14455|14495|14482|14459|14452|7293
1657718400000|2022-07-13 13:20:00|14475|14460|14452|14444|14477|14460|14451|14444|4559
1657718700000|2022-07-13 13:25:00|14450|14440|14300|14257|14452|14448|14297|14257|15090
1657719000000|2022-07-13 13:30:00|14390|14250|14275|14264|14441|14420|14228|14221|347682
1657719300000|2022-07-13 13:35:00|14274|14256|14433|14422|14443|14433|14227|14212|280872
1657719600000|2022-07-13 13:40:00|14436|14424|14456|14448|14535|14522|14416|14410|252756
1657719900000|2022-07-13 13:45:00|14455|14447|14620|14613|14645|14637|14452|14439|338763
1657720200000|2022-07-13 13:50:00|14625|14615|14510|14506|14640|14633|14472|14465|176261
1657720500000|2022-07-13 13:55:00|14515|14507|14491|14486|14515|14509|14405|14401|179371
1657720800000|2022-07-13 14:00:00|14490|14482|14503|14493|14555|14548|14405|14401|142060
1657721100000|2022-07-13 14:05:00|14502|14494|14454|14446|14524|14517|14371|14367|151358
1657721400000|2022-07-13 14:10:00|14450|14442|14412|14404|14522|14513|14400|14396|179001
1657721700000|2022-07-13 14:15:00|14411|14402|14349|14344|14436|14425|14348|14344|148318
1657722000000|2022-07-13 14:20:00|14346|14339|14344|14337|14372|14363|14314|14310|76784
1657722300000|2022-07-13 14:25:00|14346|14336|14409|14403|14422|14413|14341|14334|59905
1657722600000|2022-07-13 14:30:00|14405|14400|14479|14472|14516|14506|14378|14370|106110
1657722900000|2022-07-13 14:35:00|14478|14471|14454|14447|14513|14505|14429|14419|62448
1657723200000|2022-07-13 14:40:00|14453|14451|14461|14453|14491|14485|14426|14420|76846
1657723500000|2022-07-13 14:45:00|14463|14454|14432|14426|14493|14487|14420|14413|70139
1657723800000|2022-07-13 14:50:00|14436|14427|14375|14370|14463|14457|14370|14362|95663
1657724100000|2022-07-13 14:55:00|14377|14372|14425|14419|14435|14427|14377|14370|74519
1657724400000|2022-07-13 15:00:00|14430|14420|14386|14377|14430|14421|14365|14358|65764
1657724700000|2022-07-13 15:05:00|14390|14381|14478|14469|14510|14504|14387|14378|131994
1657725000000|2022-07-13 15:10:00|14477|14470|14481|14472|14515|14509|14449|14443|85293
1657725300000|2022-07-13 15:15:00|14482|14471|14447|14442|14483|14476|14431|14425|55012
1657725600000|2022-07-13 15:20:00|14448|14443|14412|14405|14475|14468|14411|14403|50399
1657725900000|2022-07-13 15:25:00|14408|14401|14374|14369|14408|14402|14372|14363|77682
1657726200000|2022-07-13 15:30:00|14375|14370|14376|14369|14400|14394|14371|14368|73128
1657726500000|2022-07-13 15:35:00|14378|14370|14301|14296|14387|14382|14291|14287|67681
1657726800000|2022-07-13 15:40:00|14302|14297|14285|14282|14319|14316|14282|14278|66706
1657727100000|2022-07-13 15:45:00|14284|14280|14297|14295|14313|14308|14276|14271|33145
1657727400000|2022-07-13 15:50:00|14302|14296|14313|14306|14344|14338|14283|14280|63793
1657727700000|2022-07-13 15:55:00|14312|14307|14293|14288|14315|14311|14288|14285|34042
1657728000000|2022-07-13 16:00:00|14295|14289|14350|14347|14359|14353|14285|14280|47301
1657728300000|2022-07-13 16:05:00|14351|14348|14377|14374|14392|14386|14328|14323|45514
1657728600000|2022-07-13 16:10:00|14376|14372|14302|14299|14377|14372|14301|14297|43866
1657728900000|2022-07-13 16:15:00|14304|14300|14304|14297|14310|14304|14281|14279|35866
1657729200000|2022-07-13 16:20:00|14305|14298|14306|14301|14317|14310|14275|14270|49014
1657729500000|2022-07-13 16:25:00|14305|14302|14343|14340|14347|14342|14287|14285|32507
1657729800000|2022-07-13 16:30:00|14347|14341|14354|14349|14361|14355|14327|14321|41056
1657730100000|2022-07-13 16:35:00|14353|14348|14415|14408|14419|14414|14347|14340|57306
1657730400000|2022-07-13 16:40:00|14416|14409|14390|14386|14416|14409|14380|14378|140633
1657730700000|2022-07-13 16:45:00|14389|14385|14402|14397|14406|14401|14378|14375|35472
1657731000000|2022-07-13 16:50:00|14401|14393|14423|14420|14433|14429|14385|14382|39282
1657731300000|2022-07-13 16:55:00|14422|14419|14448|14444|14448|14446|14419|14414|43566
1657731600000|2022-07-13 17:00:00|14450|14443|14464|14458|14491|14486|14400|14398|68298
1657731900000|2022-07-13 17:05:00|14465|14459|14452|14445|14476|14470|14424|14420|38935
1657732200000|2022-07-13 17:10:00|14455|14446|14487|14483|14487|14483|14432|14422|24389
1657732500000|2022-07-13 17:15:00|14486|14480|14426|14420|14488|14481|14407|14402|55147
1657732800000|2022-07-13 17:20:00|14425|14422|14470|14466|14470|14467|14416|14409|47282
1657733100000|2022-07-13 17:25:00|14469|14465|14445|14440|14469|14466|14429|14421|25422
1657733400000|2022-07-13 17:30:00|14447|14442|14433|14427|14453|14446|14427|14421|26259
1657733700000|2022-07-13 17:35:00|14429|14425|14436|14431|14465|14460|14427|14420|33849
1657734000000|2022-07-13 17:40:00|14435|14430|14484|14480|14495|14489|14434|14426|24756
1657734300000|2022-07-13 17:45:00|14483|14481|14504|14499|14509|14505|14474|14469|29623
1657734600000|2022-07-13 17:50:00|14503|14500|14480|14476|14510|14507|14479|14475|35999
1657734900000|2022-07-13 17:55:00|14479|14475|14472|14466|14484|14480|14457|14455|34000
1657735200000|2022-07-13 18:00:00|14469|14467|14378|14375|14469|14467|14378|14375|98765
1657735500000|2022-07-13 18:05:00|14377|14374|14393|14388|14418|14409|14377|14371|25433
1657735800000|2022-07-13 18:10:00|14394|14390|14433|14428|14435|14428|14384|14377|36982
1657736100000|2022-07-13 18:15:00|14432|14427|14428|14425|14437|14430|14389|14385|30411
1657736400000|2022-07-13 18:20:00|14427|14423|14445|14440|14454|14448|14410|14405|22790
1657736700000|2022-07-13 18:25:00|14447|14438|14449|14446|14458|14451|14416|14411|47483
1657737000000|2022-07-13 18:30:00|14450|14447|14465|14459|14475|14470|14440|14433|50289
1657737300000|2022-07-13 18:35:00|14467|14460|14452|14448|14475|14471|14429|14424|29116
1657737600000|2022-07-13 18:40:00|14451|14449|14440|14436|14460|14455|14432|14426|23774
1657737900000|2022-07-13 18:45:00|14442|14437|14428|14424|14459|14453|14425|14420|22456
1657738200000|2022-07-13 18:50:00|14430|14425|14435|14433|14454|14449|14429|14425|11355
1657738500000|2022-07-13 18:55:00|14434|14430|14484|14479|14487|14481|14416|14412|54160
1657738800000|2022-07-13 19:00:00|14483|14477|14475|14471|14495|14489|14464|14458|52560
1657739100000|2022-07-13 19:05:00|14474|14472|14429|14425|14475|14473|14412|14408|62227
1657739400000|2022-07-13 19:10:00|14427|14421|14440|14437|14453|14450|14419|14414|41521
1657739700000|2022-07-13 19:15:00|14439|14434|14452|14447|14455|14450|14422|14417|28936
1657740000000|2022-07-13 19:20:00|14451|14445|14430|14428|14452|14450|14425|14422|30644
1657740300000|2022-07-13 19:25:00|14433|14429|14411|14407|14433|14429|14402|14400|53557
1657740600000|2022-07-13 19:30:00|14410|14406|14378|14374|14418|14413|14368|14367|71116
1657740900000|2022-07-13 19:35:00|14377|14375|14407|14404|14410|14407|14376|14374|41394
1657741200000|2022-07-13 19:40:00|14406|14402|14403|14400|14419|14414|14395|14392|45054
1657741500000|2022-07-13 19:45:00|14402|14398|14424|14420|14429|14426|14393|14389|74217
1657741800000|2022-07-13 19:50:00|14422|14419|14417|14413|14429|14425|14400|14397|108872
1657742100000|2022-07-13 19:55:00|14416|14414|14392|14391|14436|14434|14392|14391|175716
1657742400000|2022-07-13 20:00:00|14397|14387|14439|14373|14439|14387|14397|14365|33334
1657742700000|2022-07-13 20:05:00|14432|14400|14380|14374|14432|14400|14380|14373|1249
1657743000000|2022-07-13 20:10:00|14390|14380|14400|14380|14439|14390|14390|14380|3177
1657743300000|2022-07-13 20:15:00|14395|14374|14385|14374|14400|14374|14385|14374|430
1657743600000|2022-07-13 20:20:00|14383||14375||14385||14375||1117
1657743900000|2022-07-13 20:25:00|14395|14350|14395|14374|14395|14374|14395|14350|526
1657744200000|2022-07-13 20:30:00|14390|14375|14395|14376|14395|14376|14390|14375|46
1657744500000|2022-07-13 20:35:00||14375||14375||14375||14375|8
1657744800000|2022-07-13 20:40:00|||||||||21
1657745100000|2022-07-13 20:45:00|14392|14377|14395|14374|14395|14380|14392|14374|1094
1657745400000|2022-07-13 20:50:00|14390||14390||14390||14390||65
1657745700000|2022-07-13 20:55:00|14388||14390||14390||14380||342
1657746000000|2022-07-13 21:00:00|||||||||126
1657746300000|2022-07-13 21:05:00||14375||14375||14375||14375|166
1657746600000|2022-07-13 21:10:00|||||||||152
1657746900000|2022-07-13 21:15:00||14374||14374||14374||14374|35
1657747200000|2022-07-13 21:20:00|||||||||16
1657747500000|2022-07-13 21:25:00|||||||||14
1657747800000|2022-07-13 21:30:00|||||||||29
1657748100000|2022-07-13 21:35:00|||||||||110
1657748400000|2022-07-13 21:40:00|||||||||24
1657748700000|2022-07-13 21:45:00|||||||||17
1657749000000|2022-07-13 21:50:00|14387||14387||14387||14387||91
1657749300000|2022-07-13 21:55:00|14390|14375|14390|14375|14390|14375|14390|14375|1
1657749600000|2022-07-13 22:00:00|14389|14389|14389|14380|14390|14389|14389|14375|3250
1657749900000|2022-07-13 22:05:00|14387|14375|14389|14355|14389|14375|14386|14355|1544
1657750200000|2022-07-13 22:10:00|14388||14388||14388||14388||10
1657750500000|2022-07-13 22:15:00||14352||14355||14355||14352|42
1657750800000|2022-07-13 22:20:00|||||||||2
1657751100000|2022-07-13 22:25:00|14385||14385||14385||14385||0
1657751400000|2022-07-13 22:30:00|14380||14380||14380||14380||7
1657751700000|2022-07-13 22:35:00|14378|14350|14360|14300|14380|14350|14360|14300|1105
1657752000000|2022-07-13 22:40:00|14345||14345||14345||14345||180
1657752300000|2022-07-13 22:45:00|14355|14305|14380|14320|14380|14323|14354|14300|604
1657752600000|2022-07-13 22:50:00||14300||14310||14320||14300|38
1657752900000|2022-07-13 22:55:00|14355|14300|14355|14310|14355|14313|14325|14300|402
1657753200000|2022-07-13 23:00:00|||||||||13
1657753500000|2022-07-13 23:05:00|||||||||127
1657753800000|2022-07-13 23:10:00|14335||14335||14335||14335||20
1657754100000|2022-07-13 23:15:00|14332|14300|14332|14300|14332|14300|14332|14300|97
1657754400000|2022-07-13 23:20:00|14325|14320|14332|14303|14332|14320|14310|14300|1240
1657754700000|2022-07-13 23:25:00|||||||||51
1657755000000|2022-07-13 23:30:00|||||||||1
1657755300000|2022-07-13 23:35:00|14380|14310|14380|14311|14380|14311|14380|14310|170
1657755600000|2022-07-13 23:40:00|14330|14330|14330|14300|14330|14330|14330|14300|1266
1657755900000|2022-07-13 23:45:00|14310|14297|14330|14297|14330|14297|14310|14297|543
1657756200000|2022-07-13 23:50:00|14325|14295|14325|14295|14325|14295|14295|14292|1156
1657756500000|2022-07-13 23:55:00|||||||||130
1657785600000|2022-07-14 08:00:00|14352|14200|14352|14237|14402|14237|14352|14200|30
1657785900000|2022-07-14 08:05:00|14340||14352||14401||14340||0
1657786200000|2022-07-14 08:10:00|14340||14364||14401||14340||1
1657786500000|2022-07-14 08:15:00|14401||14402||14402||14376||0
1657786800000|2022-07-14 08:20:00|||||||||31
1657787100000|2022-07-14 08:25:00|14400|14250|14340|14250|14402|14250|14340|14250|5
1657787400000|2022-07-14 08:30:00|14402||14328||14402||14316||3
1657787700000|2022-07-14 08:35:00|14402||14328||14402||14316||0
1657788000000|2022-07-14 08:40:00|14316||14316||14316||14316||371
1657788300000|2022-07-14 08:45:00|14270|14237|14244|14200|14343|14237|14212|14198|1151
1657788600000|2022-07-14 08:50:00|14231||14268||14300||14229||220
1657788900000|2022-07-14 08:55:00|14300||14280||14300||14256||1
1657789200000|2022-07-14 09:00:00|14300|14201|14280|14201|14300|14201|14280|14201|0
1657789500000|2022-07-14 09:05:00|14299||14292||14300||14268||0
1657789800000|2022-07-14 09:10:00|||||||||180
1657790100000|2022-07-14 09:15:00|14280||14280||14298||14280||0
1657790400000|2022-07-14 09:20:00|14298||14268||14298||14256||2
1657790700000|2022-07-14 09:25:00|14256||14298||14298||14256||0
1657791000000|2022-07-14 09:30:00|14292||14280||14298||14280||0
1657791300000|2022-07-14 09:35:00|14205|14205|14268|14205|14300|14205|14205|14205|416
1657791600000|2022-07-14 09:40:00|14300||14300||14300||14292||0
1657791900000|2022-07-14 09:45:00||14210||14205||14210||14205|6
1657792200000|2022-07-14 09:50:00||14210||14210||14210||14210|1
1657792800000|2022-07-14 10:00:00|14288||14300||14300||14288||18
1657793100000|2022-07-14 10:05:00|||||||||22
1657793400000|2022-07-14 10:10:00||14213||14213||14213||14213|100
1657793700000|2022-07-14 10:15:00||14214||14214||14214||14214|0
1657794300000|2022-07-14 10:25:00|14292||14300||14300||14292||73
1657794600000|2022-07-14 10:30:00|14292||14300||14300||14292||0
1657795200000|2022-07-14 10:40:00|14292||14292||14292||14292||0
1657795500000|2022-07-14 10:45:00|14291||14291||14291||14291||129
1657795800000|2022-07-14 10:50:00|14280||14256||14280||14256||446
1657796100000|2022-07-14 10:55:00|14268||14256||14300||14244||93
1657796400000|2022-07-14 11:00:00|14255|14222|14280|14225|14300|14230|14225|14214|1188
1657796700000|2022-07-14 11:05:00|14300|14230|14275|14214|14300|14230|14245|14214|569
1657797000000|2022-07-14 11:10:00|14225|14222|14270|14214|14270|14222|14224|14214|2349
1657797300000|2022-07-14 11:15:00|14250|14220|14250|14220|14250|14245|14250|14220|264
1657797600000|2022-07-14 11:20:00||14230||14230||14230||14230|500
1657797900000|2022-07-14 11:25:00|14247|14220|14250|14220|14250|14235|14235|14220|451
1657798200000|2022-07-14 11:30:00|14244|14225|14250|14225|14250|14225|14244|14225|138
1657798500000|2022-07-14 11:35:00|14245|14220|14250|14214|14250|14235|14235|14214|2778
1657798800000|2022-07-14 11:40:00|14248|14210|14250|14214|14250|14214|14235|14210|194
1657799100000|2022-07-14 11:45:00||14225||14215||14235||14214|408
1657799400000|2022-07-14 11:50:00|14241|14214|14250|14210|14250|14214|14239|14210|2018
1657799700000|2022-07-14 11:55:00||14214||14214||14214||14210|158
1657800000000|2022-07-14 12:00:00|14240|14225|14175|14160|14250|14225|14175|14155|11871
1657800300000|2022-07-14 12:05:00|14172|14155|14175|14151|14175|14170|14163|14150|2419
1657800600000|2022-07-14 12:10:00|14185|14150|14200|14170|14236|14175|14185|14150|2094
1657800900000|2022-07-14 12:15:00|14220|14175|14200|14156|14236|14181|14180|14150|1491
1657801200000|2022-07-14 12:20:00|14236|14180|14225|14180|14242|14200|14225|14156|2298
1657801500000|2022-07-14 12:25:00|||||||||175
1657801800000|2022-07-14 12:30:00|14195|14150|14225|14200|14225|14200|14170|14150|2912
1657802100000|2022-07-14 12:35:00|14221|14178|14250|14178|14250|14210|14221|14178|7011
1657802400000|2022-07-14 12:40:00||14180||14180||14180||14180|4
1657802700000|2022-07-14 12:45:00|14230|14178|14187|14151|14250|14178|14187|14150|1275
1657803000000|2022-07-14 12:50:00|14208||14186||14208||14186||227
1657803300000|2022-07-14 12:55:00|14170|14150|14185|14155|14186|14162|14165|14150|2308
1657803600000|2022-07-14 13:00:00|14178|14150|14185|14151|14185|14160|14168|14150|627
1657803900000|2022-07-14 13:05:00|14168|14154|14136|14105|14182|14175|14133|14105|10864
1657804200000|2022-07-14 13:10:00||14106||14120||14126||14106|751
1657804500000|2022-07-14 13:15:00|14142|14110|14136|14122|14142|14122|14136|14110|2012
1657804800000|2022-07-14 13:20:00|14130|14126|14130|14075|14130|14126|14099|14071|5955
1657805100000|2022-07-14 13:25:00|14110|14080|14120|14060|14122|14090|14078|14051|3016
1657805400000|2022-07-14 13:30:00|14138|14055|14086|14076|14186|14166|14071|14055|217674
1657805700000|2022-07-14 13:35:00|14082|14068|14116|14105|14210|14201|14078|14065|152747
1657806000000|2022-07-14 13:40:00|14110|14104|14158|14154|14185|14182|14090|14081|89216
1657806300000|2022-07-14 13:45:00|14157|14152|14323|14313|14350|14341|14140|14131|192074
1657806600000|2022-07-14 13:50:00|14324|14314|14344|14338|14395|14389|14271|14262|163316
1657806900000|2022-07-14 13:55:00|14350|14339|14355|14344|14430|14421|14346|14335|146204
1657807200000|2022-07-14 14:00:00|14353|14345|14285|14279|14358|14352|14264|14258|103959
1657807500000|2022-07-14 14:05:00|14288|14280|14384|14379|14396|14390|14288|14279|151170
1657807800000|2022-07-14 14:10:00|14383|14375|14389|14381|14417|14411|14345|14340|164810
1657808100000|2022-07-14 14:15:00|14391|14383|14310|14304|14416|14409|14310|14302|129807
1657808400000|2022-07-14 14:20:00|14309|14302|14329|14322|14380|14374|14305|14301|103750
1657808700000|2022-07-14 14:25:00|14328|14321|14395|14387|14399|14396|14293|14288|89718
1657809000000|2022-07-14 14:30:00|14393|14386|14382|14375|14489|14480|14376|14368|226808
1657809300000|2022-07-14 14:35:00|14380|14368|14336|14329|14389|14380|14300|14298|135075
1657809600000|2022-07-14 14:40:00|14335|14328|14298|14291|14360|14354|14289|14286|96473
1657809900000|2022-07-14 14:45:00|14296|14289|14284|14278|14299|14290|14246|14240|106591
1657810200000|2022-07-14 14:50:00|14289|14279|14327|14321|14350|14344|14270|14266|68924
1657810500000|2022-07-14 14:55:00|14326|14322|14325|14319|14327|14322|14275|14268|62746
1657810800000|2022-07-14 15:00:00|14329|14320|14309|14301|14390|14377|14299|14293|76412
1657811100000|2022-07-14 15:05:00|14307|14303|14357|14350|14363|14356|14297|14292|50764
1657811400000|2022-07-14 15:10:00|14362|14346|14306|14298|14370|14364|14297|14292|47513
1657811700000|2022-07-14 15:15:00|14307|14299|14327|14322|14357|14352|14286|14280|48916
1657812000000|2022-07-14 15:20:00|14329|14323|14337|14328|14373|14366|14322|14316|51024
1657812300000|2022-07-14 15:25:00|14334|14325|14357|14353|14361|14355|14325|14317|63026
1657812600000|2022-07-14 15:30:00|14356|14352|14357|14353|14374|14370|14333|14330|59187
1657812900000|2022-07-14 15:35:00|14359|14354|14368|14363|14380|14376|14314|14309|78946
1657813200000|2022-07-14 15:40:00|14367|14362|14413|14410|14449|14442|14363|14360|107973
1657813500000|2022-07-14 15:45:00|14416|14411|14479|14476|14483|14478|14410|14404|79098
1657813800000|2022-07-14 15:50:00|14482|14477|14506|14500|14534|14529|14455|14452|123453
1657814100000|2022-07-14 15:55:00|14505|14499|14527|14520|14537|14532|14496|14488|70709
1657814400000|2022-07-14 16:00:00|14528|14521|14493|14487|14537|14530|14485|14480|49080
1657814700000|2022-07-14 16:05:00|14492|14485|14467|14462|14497|14490|14458|14450|49070
1657815000000|2022-07-14 16:10:00|14470|14464|14466|14461|14486|14480|14452|14450|42259
1657815300000|2022-07-14 16:15:00|14469|14462|14480|14473|14514|14506|14454|14450|51639
1657815600000|2022-07-14 16:20:00|14479|14472|14439|14431|14495|14487|14435|14429|40610
1657815900000|2022-07-14 16:25:00|14438|14433|14407|14402|14448|14443|14404|14400|46565
1657816200000|2022-07-14 16:30:00|14409|14400|14396|14393|14438|14430|14395|14389|39748
1657816500000|2022-07-14 16:35:00|14395|14394|14395|14391|14414|14410|14386|14383|52606
1657816800000|2022-07-14 16:40:00|14394|14389|14396|14393|14401|14394|14372|14368|55018
1657817100000|2022-07-14 16:45:00|14400|14392|14355|14348|14412|14409|14345|14337|48317
1657817400000|2022-07-14 16:50:00|14353|14346|14367|14363|14382|14380|14345|14341|31181
1657817700000|2022-07-14 16:55:00|14371|14364|14380|14376|14382|14378|14348|14346|26699
1657818000000|2022-07-14 17:00:00|14379|14375|14372|14366|14386|14382|14356|14353|21860
1657818300000|2022-07-14 17:05:00|14371|14367|14394|14391|14407|14399|14359|14355|35832
1657818600000|2022-07-14 17:10:00|14392|14388|14409|14405|14417|14413|14378|14375|28531
1657818900000|2022-07-14 17:15:00|14411|14406|14461|14457|14480|14473|14389|14384|60859
1657819200000|2022-07-14 17:20:00|14460|14458|14464|14459|14481|14475|14459|14452|49910
1657819500000|2022-07-14 17:25:00|14463|14453|14465|14462|14489|14483|14452|14448|50803
1657819800000|2022-07-14 17:30:00|14467|14463|14427|14423|14469|14464|14422|14416|46181
1657820100000|2022-07-14 17:35:00|14425|14419|14453|14451|14468|14463|14412|14406|37797
1657820400000|2022-07-14 17:40:00|14457|14452|14478|14472|14485|14478|14450|14446|42979
1657820700000|2022-07-14 17:45:00|14477|14473|14484|14479|14492|14487|14458|14453|40251
1657821000000|2022-07-14 17:50:00|14485|14480|14471|14467|14500|14497|14444|14438|66650
1657821300000|2022-07-14 17:55:00|14474|14468|14500|14495|14513|14511|14473|14466|44718
1657821600000|2022-07-14 18:00:00|14502|14498|14541|14539|14542|14540|14501|14496|65134
1657821900000|2022-07-14 18:05:00|14540|14536|14531|14528|14552|14550|14516|14512|47480
1657822200000|2022-07-14 18:10:00|14534|14525|14545|14541|14552|14550|14526|14521|41371
1657822500000|2022-07-14 18:15:00|14544|14542|14603|14601|14612|14607|14537|14535|95701
1657822800000|2022-07-14 18:20:00|14606|14602|14639|14633|14660|14651|14604|14601|82963
1657823100000|2022-07-14 18:25:00|14637|14634|14654|14650|14668|14663|14629|14625|98839
1657823400000|2022-07-14 18:30:00|14653|14651|14685|14680|14688|14685|14647|14641|81325
1657823700000|2022-07-14 18:35:00|14686|14682|14702|14699|14715|14713|14685|14681|65486
1657824000000|2022-07-14 18:40:00|14703|14700|14668|14665|14715|14710|14655|14651|125143
1657824300000|2022-07-14 18:45:00|14670|14663|14661|14658|14675|14669|14647|14644|62911
1657824600000|2022-07-14 18:50:00|14665|14660|14622|14619|14669|14661|14610|14607|61557
1657824900000|2022-07-14 18:55:00|14621|14620|14623|14620|14645|14640|14613|14610|79037
1657825200000|2022-07-14 19:00:00|14622|14619|14612|14608|14630|14623|14598|14596|64869
1657825500000|2022-07-14 19:05:00|14614|14609|14596|14591|14629|14627|14589|14586|81022
1657825800000|2022-07-14 19:10:00|14597|14589|14638|14633|14643|14639|14592|14588|48004
1657826100000|2022-07-14 19:15:00|14641|14634|14635|14630|14643|14640|14612|14606|57578
1657826400000|2022-07-14 19:20:00|14636|14629|14677|14674|14688|14683|14629|14627|52159
1657826700000|2022-07-14 19:25:00|14680|14672|14675|14670|14690|14685|14657|14655|47784
1657827000000|2022-07-14 19:30:00|14674|14671|14694|14689|14712|14710|14669|14663|68217
1657827300000|2022-07-14 19:35:00|14692|14687|14669|14666|14702|14698|14657|14652|86480
1657827600000|2022-07-14 19:40:00|14667|14665|14648|14644|14669|14668|14640|14636|65165
1657827900000|2022-07-14 19:45:00|14647|14643|14654|14651|14663|14659|14621|14619|64840
1657828200000|2022-07-14 19:50:00|14653|14650|14701|14697|14713|14709|14653|14650|140746
1657828500000|2022-07-14 19:55:00|14700|14695|14714|14713|14750|14748|14697|14693|342274
1657828800000|2022-07-14 20:00:00|14715|14702|14749|14700|14756|14705|14715|14580|68103
1657829100000|2022-07-14 20:05:00|14736|14702|14735|14711|14736|14719|14735|14702|272
1657829400000|2022-07-14 20:10:00|14749|14715|14736|14715|14749|14715|14736|14711|789
1657829700000|2022-07-14 20:15:00|14735|14711|14736|14711|14736|14715|14735|14711|510
1657830000000|2022-07-14 20:20:00|14720|14712|14736|14713|14736|14713|14715|14712|3380
1657830300000|2022-07-14 20:25:00|||||||||642
1657830600000|2022-07-14 20:30:00||14692||14713||14713||14692|1221
1657830900000|2022-07-14 20:35:00|14735|14720|14734|14713|14747|14720|14720|14713|1529
1657831200000|2022-07-14 20:40:00|14732|14717|14734|14713|14734|14718|14732|14713|144
1657831500000|2022-07-14 20:45:00|14720||14734||14734||14720||1155
1657831800000|2022-07-14 20:50:00|14735|14720|14750|14720|14750|14734|14735|14715|758
1657832100000|2022-07-14 20:55:00||14715||14715||14715||14715|463
1657832400000|2022-07-14 21:00:00|14737||14750||14750||14737||677
1657832700000|2022-07-14 21:05:00||14716||14716||14716||14716|209
1657833000000|2022-07-14 21:10:00||14719||14716||14719||14716|53
1657833300000|2022-07-14 21:15:00||14720||14720||14720||14720|130
1657833600000|2022-07-14 21:20:00|||||||||12
1657833900000|2022-07-14 21:25:00|14749|14721|14734|14721|14750|14724|14734|14721|245
1657834200000|2022-07-14 21:30:00|||||||||100
1657834500000|2022-07-14 21:35:00|14745|14727|14747|14739|14750|14739|14745|14721|219
1657834800000|2022-07-14 21:40:00|14749|14721|14749|14721|14749|14721|14749|14721|659
1657835100000|2022-07-14 21:45:00|14740|14737|14749|14721|14749|14737|14740|14721|322
1657835400000|2022-07-14 21:50:00||14725||14721||14725||14721|183
1657835700000|2022-07-14 21:55:00|14748|14725|14749|14725|14749|14725|14748|14725|132
1657836000000|2022-07-14 22:00:00|14744||14744||14744||14738||220
1657836300000|2022-07-14 22:05:00|||||||||26
1657836600000|2022-07-14 22:10:00|||||||||394
1657836900000|2022-07-14 22:15:00|14749|14740|14749|14725|14749|14745|14749|14725|503
1657837200000|2022-07-14 22:20:00||14740||14725||14743||14725|259
1657837500000|2022-07-14 22:25:00||14730||14730||14730||14730|194
1657837800000|2022-07-14 22:30:00|||||||||186
1657838100000|2022-07-14 22:35:00|14750|14734|14800|14727|14800|14750|14750|14725|2486
1657838400000|2022-07-14 22:40:00|||||||||6
1657838700000|2022-07-14 22:45:00||14736||14727||14736||14727|506
1657839000000|2022-07-14 22:50:00|||||||||1204
1657839300000|2022-07-14 22:55:00||14730||14730||14730||14730|187
1657839600000|2022-07-14 23:00:00||14735||14735||14735||14735|29
1657839900000|2022-07-14 23:05:00||14780||14740||14780||14735|247
1657840200000|2022-07-14 23:10:00|||||||||33
1657840500000|2022-07-14 23:15:00|14790|14775|14790|14740|14790|14775|14790|14740|139
1657840800000|2022-07-14 23:20:00|14782||14790||14790||14775||258
1657841100000|2022-07-14 23:25:00|14770|14759|14790|14740|14790|14759|14765|14740|380
1657841400000|2022-07-14 23:30:00||14741||14760||14760||14741|183
1657841700000|2022-07-14 23:35:00|14800||14800||14800||14800||260
1657842000000|2022-07-14 23:40:00||14761||14780||14780||14761|562
1657842300000|2022-07-14 23:45:00||14781||14781||14781||14781|424
1657842600000|2022-07-14 23:50:00|14795|14790|14793|14790|14800|14790|14793|14781|565
1657842900000|2022-07-14 23:55:00|14788|14781|14800|14781|14800|14790|14782|14781|1095
1657872000000|2022-07-15 08:00:00|14802|14598|14796|14750|14870|14805|14748|14598|4203
1657872600000|2022-07-15 08:10:00|||||||||66
1657872900000|2022-07-15 08:15:00|||||||||1057
1657873200000|2022-07-15 08:20:00|14778|14756|14796|14750|14800|14768|14778|14750|1723
1657873500000|2022-07-15 08:25:00|||||||||146
1657873800000|2022-07-15 08:30:00|14800|14780|14800|14780|14800|14780|14800|14780|206
1657874400000|2022-07-15 08:40:00|14832|14784|14844|14800|14900|14800|14832|14780|1195
1657874700000|2022-07-15 08:45:00|14900|14825|14899|14850|14900|14850|14838|14825|1826
1657875000000|2022-07-15 08:50:00|14900||14899||14900||14891||68
1657875300000|2022-07-15 08:55:00|14900|14825|14887|14825|14900|14825|14869|14825|495
1657875600000|2022-07-15 09:00:00|||||||||15
1657876200000|2022-07-15 09:10:00|14880||14868||14880||14868||0
1657876500000|2022-07-15 09:15:00|14850||14850||14850||14850||140
1657876800000|2022-07-15 09:20:00|14841|14800|14850|14800|14850|14800|14841|14800|277
1657877100000|2022-07-15 09:25:00|||||||||7
1657877400000|2022-07-15 09:30:00|||||||||10
1657877700000|2022-07-15 09:35:00|||||||||7
1657878000000|2022-07-15 09:40:00|14804||14850||14850||14804||111
1657878300000|2022-07-15 09:45:00|||||||||2
1657879200000|2022-07-15 10:00:00|14849||14839||14850||14838||10
1657879500000|2022-07-15 10:05:00|14838||14845||14850||14837||0
1657879800000|2022-07-15 10:10:00|14850|14780|14850|14780|14850|14780|14804|14780|901
1657880100000|2022-07-15 10:15:00||14820||14820||14820||14820|312
1657880400000|2022-07-15 10:20:00|14868|14826|14880|14820|14887|14850|14859|14820|1546
1657880700000|2022-07-15 10:25:00|14887||14849||14887||14849||0
1657881300000|2022-07-15 10:35:00|14880||14880||14887||14880||264
1657881600000|2022-07-15 10:40:00|14887||14880||14887||14880||75
1657881900000|2022-07-15 10:45:00|14878||14880||14880||14878||3
1657882200000|2022-07-15 10:50:00|14879||14880||14880||14879||0
1657882500000|2022-07-15 10:55:00|14879||14880||14880||14879||10
1657882800000|2022-07-15 11:00:00|14859|14801|14800|14780|14880|14801|14790|14780|11231
1657883100000|2022-07-15 11:05:00|14832|14785|14810|14800|14848|14800|14810|14785|822
1657883400000|2022-07-15 11:10:00|14811|14780|14811|14780|14811|14780|14790|14780|711
1657883700000|2022-07-15 11:15:00|14848|14795|14845|14811|14848|14820|14818|14795|2496
1657884000000|2022-07-15 11:20:00|14848|14821|14835|14825|14848|14825|14835|14811|465
1657884300000|2022-07-15 11:25:00|14829|14811|14830|14822|14835|14822|14829|14811|680
1657884600000|2022-07-15 11:30:00|14848||14848||14848||14848||1199
1657884900000|2022-07-15 11:35:00||14834||14822||14834||14822|261
1657885200000|2022-07-15 11:40:00|14842|14826|14850|14822|14880|14848|14842|14822|1241
1657885500000|2022-07-15 11:45:00|14880|14820|14845|14820|14880|14820|14840|14820|281
1657885800000|2022-07-15 11:50:00|14837|14821|14860|14820|14860|14821|14837|14820|128
1657886100000|2022-07-15 11:55:00|14855|14811|14855|14811|14860|14811|14826|14811|1258
1657886400000|2022-07-15 12:00:00|14853||14855||14855||14850||9037
1657886700000|2022-07-15 12:05:00|14840|14800|14840|14800|14840|14800|14815|14800|1078
1657887000000|2022-07-15 12:10:00|14805|14784|14800|14780|14805|14784|14775|14750|3236
1657887300000|2022-07-15 12:15:00|14798|14750|14795|14751|14800|14787|14793|14750|282
1657887600000|2022-07-15 12:20:00||14750||14753||14753||14750|123
1657887900000|2022-07-15 12:25:00||14751||14751||14751||14751|115
1657888200000|2022-07-15 12:30:00||14770||14770||14770||14770|776
1657888500000|2022-07-15 12:35:00|14800|14775|14839|14820|14840|14820|14800|14770|3159
1657888800000|2022-07-15 12:40:00|14840|14800|14843|14820|14843|14820|14820|14800|950
1657889100000|2022-07-15 12:45:00|14838|14824|14884|14850|14884|14858|14834|14820|3420
1657889400000|2022-07-15 12:50:00|14877|14870|14895|14875|14900|14898|14875|14870|3815
1657889700000|2022-07-15 12:55:00|14900|14887|14900|14875|14900|14887|14900|14875|1952
1657890000000|2022-07-15 13:00:00|14899|14878|14898|14885|14899|14885|14890|14875|937
1657890300000|2022-07-15 13:05:00|14900|14875|14935|14916|14949|14920|14900|14875|5459
1657890600000|2022-07-15 13:10:00|14944|14925|14944|14910|14944|14925|14915|14879|3539
1657890900000|2022-07-15 13:15:00|14946|14915|14946|14920|14949|14930|14932|14915|700
1657891200000|2022-07-15 13:20:00|14935|14925|14949|14925|14949|14940|14935|14920|3304
1657891500000|2022-07-15 13:25:00|14946|14936|14944|14900|14990|14987|14920|14900|10673
1657891800000|2022-07-15 13:30:00|14943|14891|14750|14736|14985|14967|14711|14702|414787
1657892100000|2022-07-15 13:35:00|14753|14738|14679|14670|14808|14798|14658|14650|149403
1657892400000|2022-07-15 13:40:00|14681|14671|14639|14630|14707|14694|14583|14575|168377
1657892700000|2022-07-15 13:45:00|14641|14631|14583|14574|14654|14643|14570|14568|114219
1657893000000|2022-07-15 13:50:00|14580|14575|14522|14515|14583|14575|14474|14467|162180
1657893300000|2022-07-15 13:55:00|14525|14516|14562|14549|14587|14578|14471|14465|145542
1657893600000|2022-07-15 14:00:00|14571|14554|14627|14618|14675|14666|14548|14534|134910
1657893900000|2022-07-15 14:05:00|14629|14623|14666|14658|14666|14661|14597|14588|65184
1657894200000|2022-07-15 14:10:00|14665|14657|14664|14658|14714|14711|14640|14630|119240
1657894500000|2022-07-15 14:15:00|14666|14660|14645|14637|14679|14668|14618|14610|38891
1657894800000|2022-07-15 14:20:00|14647|14640|14663|14657|14665|14658|14544|14536|77171
1657895100000|2022-07-15 14:25:00|14664|14659|14689|14682|14698|14692|14617|14608|67659
1657895400000|2022-07-15 14:30:00|14691|14683|14627|14621|14698|14689|14627|14620|41144
1657895700000|2022-07-15 14:35:00|14629|14623|14642|14635|14675|14666|14620|14612|54560
1657896000000|2022-07-15 14:40:00|14645|14637|14627|14620|14675|14669|14625|14620|61425
1657896300000|2022-07-15 14:45:00|14628|14621|14668|14661|14670|14665|14600|14595|50137
1657896600000|2022-07-15 14:50:00|14666|14660|14677|14671|14699|14696|14652|14647|55853
1657896900000|2022-07-15 14:55:00|14676|14670|14690|14684|14698|14693|14660|14655|65555
1657897200000|2022-07-15 15:00:00|14692|14685|14661|14656|14694|14689|14649|14645|37362
1657897500000|2022-07-15 15:05:00|14664|14658|14737|14734|14737|14735|14640|14635|49978
1657897800000|2022-07-15 15:10:00|14738|14735|14739|14734|14752|14750|14719|14713|92637
1657898100000|2022-07-15 15:15:00|14740|14736|14676|14671|14744|14739|14670|14665|60029
1657898400000|2022-07-15 15:20:00|14677|14670|14739|14735|14742|14737|14677|14670|59370
1657898700000|2022-07-15 15:25:00|14738|14733|14735|14731|14739|14735|14709|14704|56922
1657899000000|2022-07-15 15:30:00|14737|14732|14772|14767|14815|14812|14732|14728|134195
1657899300000|2022-07-15 15:35:00|14771|14768|14744|14738|14771|14770|14732|14726|50400
1657899600000|2022-07-15 15:40:00|14743|14739|14733|14729|14756|14751|14724|14722|31901
1657899900000|2022-07-15 15:45:00|14734|14728|14748|14743|14773|14770|14722|14718|59615
1657900200000|2022-07-15 15:50:00|14747|14742|14743|14740|14760|14754|14735|14731|13161
1657900500000|2022-07-15 15:55:00|14744|14739|14754|14748|14761|14757|14734|14731|47575
1657900800000|2022-07-15 16:00:00|14753|14749|14763|14759|14775|14773|14727|14721|47577
1657901100000|2022-07-15 16:05:00|14764|14760|14730|14728|14773|14771|14723|14717|40280
1657901400000|2022-07-15 16:10:00|14729|14727|14709|14705|14733|14727|14703|14701|41715
1657901700000|2022-07-15 16:15:00|14708|14706|14728|14724|14728|14725|14707|14704|29154
1657902000000|2022-07-15 16:20:00|14732|14725|14711|14709|14732|14727|14711|14708|24985
1657902300000|2022-07-15 16:25:00|14710|14708|14730|14726|14742|14738|14709|14704|29742
1657902600000|2022-07-15 16:30:00|14729|14725|14693|14692|14749|14744|14690|14686|50649
1657902900000|2022-07-15 16:35:00|14692|14689|14672|14667|14706|14701|14667|14661|50655
1657903200000|2022-07-15 16:40:00|14673|14668|14684|14682|14690|14688|14654|14650|42455
1657903500000|2022-07-15 16:45:00|14685|14680|14684|14680|14687|14683|14665|14660|22283
1657903800000|2022-07-15 16:50:00|14685|14679|14674|14670|14693|14691|14666|14661|17160
1657904100000|2022-07-15 16:55:00|14675|14669|14680|14676|14684|14679|14662|14658|15493
1657904400000|2022-07-15 17:00:00|14678|14675|14694|14692|14695|14694|14672|14670|40294
1657904700000|2022-07-15 17:05:00|14695|14693|14718|14714|14725|14723|14692|14688|26458
1657905000000|2022-07-15 17:10:00|14717|14713|14725|14721|14734|14732|14711|14708|20816
1657905300000|2022-07-15 17:15:00|14724|14719|14730|14725|14735|14731|14716|14713|20456
1657905600000|2022-07-15 17:20:00|14728|14724|14734|14729|14743|14740|14719|14715|33087
1657905900000|2022-07-15 17:25:00|14732|14730|14740|14735|14747|14741|14716|14713|24706
1657906200000|2022-07-15 17:30:00|14741|14736|14725|14721|14744|14740|14725|14720|17394
1657906500000|2022-07-15 17:35:00|14724|14720|14709|14707|14732|14730|14694|14691|27473
1657906800000|2022-07-15 17:40:00|14712|14708|14715|14711|14727|14722|14702|14700|32960
1657907100000|2022-07-15 17:45:00|14714|14712|14700|14695|14718|14714|14697|14694|10980
1657907400000|2022-07-15 17:50:00|14699|14694|14698|14694|14715|14710|14689|14685|38702
1657907700000|2022-07-15 17:55:00|14699|14695|14719|14715|14720|14717|14689|14683|27585
1657908000000|2022-07-15 18:00:00|14720|14716|14686|14682|14724|14722|14676|14673|22930
1657908300000|2022-07-15 18:05:00|14687|14683|14719|14716|14723|14721|14685|14683|54599
1657908600000|2022-07-15 18:10:00|14720|14717|14785|14783|14788|14785|14716|14712|79328
1657908900000|2022-07-15 18:15:00|14787|14784|14787|14781|14796|14793|14761|14757|40688
1657909200000|2022-07-15 18:20:00|14784|14780|14771|14768|14786|14782|14763|14759|22865
1657909500000|2022-07-15 18:25:00|14770|14767|14756|14752|14773|14769|14730|14726|41448
1657909800000|2022-07-15 18:30:00|14757|14753|14758|14754|14776|14774|14754|14750|22878
1657910100000|2022-07-15 18:35:00|14759|14755|14768|14765|14771|14768|14754|14751|21620
1657910400000|2022-07-15 18:40:00|14769|14766|14784|14781|14788|14786|14766|14761|19307
1657910700000|2022-07-15 18:45:00|14783|14780|14794|14790|14806|14802|14779|14777|46717
1657911000000|2022-07-15 18:50:00|14792|14788|14771|14768|14792|14788|14766|14763|23439
1657911300000|2022-07-15 18:55:00|14772|14767|14754|14751|14778|14775|14752|14750|19559
1657911600000|2022-07-15 19:00:00|14753|14750|14742|14738|14754|14750|14721|14716|30158
1657911900000|2022-07-15 19:05:00|14741|14737|14742|14739|14742|14741|14725|14722|15847
1657912200000|2022-07-15 19:10:00|14741|14737|14736|14735|14749|14747|14733|14731|23021
1657912500000|2022-07-15 19:15:00|14738|14736|14732|14727|14747|14744|14724|14720|24864
1657912800000|2022-07-15 19:20:00|14729|14728|14728|14726|14753|14751|14728|14724|20195
1657913100000|2022-07-15 19:25:00|14727|14724|14727|14723|14737|14733|14721|14720|16951
1657913400000|2022-07-15 19:30:00|14726|14722|14746|14744|14759|14753|14716|14714|77444
1657913700000|2022-07-15 19:35:00|14748|14745|14740|14736|14755|14752|14729|14725|34832
1657914000000|2022-07-15 19:40:00|14739|14735|14769|14767|14775|14771|14731|14730|47329
1657914300000|2022-07-15 19:45:00|14768|14766|14742|14739|14771|14770|14738|14736|31599
1657914600000|2022-07-15 19:50:00|14743|14740|14759|14753|14762|14760|14732|14728|65264
1657914900000|2022-07-15 19:55:00|14757|14752|14770|14765|14788|14787|14757|14752|164500
1657915200000|2022-07-15 20:00:00|14783|14766|14787|14763|14800|14766|14783|14745|40582
1657915500000|2022-07-15 20:05:00|14774|14750|14774|14758|14774|14762|14758|14750|3224
1657915800000|2022-07-15 20:10:00|14769||14770||14774||14769||5512
1657916100000|2022-07-15 20:15:00||14762||14762||14762||14762|336
1657916400000|2022-07-15 20:20:00|14773|14760|14774|14760|14774|14763|14773|14760|2699
1657916700000|2022-07-15 20:25:00|||||||||60
1657917000000|2022-07-15 20:30:00|||||||||57
1657917300000|2022-07-15 20:35:00|||||||||310
1657917600000|2022-07-15 20:40:00|||||||||27
1657917900000|2022-07-15 20:45:00|||||||||13
1657918200000|2022-07-15 20:50:00|||||||||1683
1657918500000|2022-07-15 20:55:00||14765||14765||14765||14765|393
1658131200000|2022-07-18 08:00:00|15100|14885|15075|15055|15100|15055|14950|14885|3494
1658131500000|2022-07-18 08:05:00|15070|15034|15096|15065|15096|15065|15070|15034|1056
1658131800000|2022-07-18 08:10:00||15036||15051||15056||15020|1299
1658132100000|2022-07-18 08:15:00||15020||15069||15080||15020|3
1658132400000|2022-07-18 08:20:00|15100|15072|15204|15110|15248|15190|15100|15069|5135
1658132700000|2022-07-18 08:25:00|15200|15156|15264|15183|15297|15250|15176|15156|3659
1658133000000|2022-07-18 08:30:00|15252||15212||15264||15212||37
1658133300000|2022-07-18 08:35:00|15210|15206|15191|15160|15212|15206|15191|15160|1821
1658133600000|2022-07-18 08:40:00|15203|15186|15203|15130|15203|15186|15192|15130|323
1658133900000|2022-07-18 08:45:00|15212|15110|15175|15110|15212|15110|15175|15110|556
1658134200000|2022-07-18 08:50:00|15174||15174||15174||15170||24
1658134500000|2022-07-18 08:55:00|15170|15140|15170|15140|15170|15140|15170|15140|38
1658134800000|2022-07-18 09:00:00|15165||15165||15165||15156||11
1658135100000|2022-07-18 09:05:00|15164|15110|15155|15110|15164|15110|15140|15110|907
1658135400000|2022-07-18 09:10:00|15140||15140||15140||15134||924
1658135700000|2022-07-18 09:15:00|15134|15100|15140|15100|15140|15100|15134|15100|668
1658136000000|2022-07-18 09:20:00||15120||15120||15120||15120|21
1658136300000|2022-07-18 09:25:00|||||||||68
1658136600000|2022-07-18 09:30:00|15139|15108|15120|15100|15140|15120|15120|15100|726
1658136900000|2022-07-18 09:35:00|15115|15110|15140|15100|15140|15116|15115|15100|650
1658137200000|2022-07-18 09:40:00|15100|15110|15096|15035|15100|15110|15096|15035|2776
1658137500000|2022-07-18 09:45:00|15100|15036|15100|15036|15100|15048|15100|15036|10
1658137800000|2022-07-18 09:50:00|15054|15035|15070|15020|15100|15035|15020|15010|2490
1658138100000|2022-07-18 09:55:00|15069||15068||15070||15066||2
1658138400000|2022-07-18 10:00:00|15070|15054|15070|15020|15070|15054|15065|15020|1211
1658138700000|2022-07-18 10:05:00|||||||||299
1658139000000|2022-07-18 10:10:00|15064|15085|15150|15072|15150|15134|15064|15020|11908
1658139300000|2022-07-18 10:15:00|15165|15020|15180|15085|15198|15179|15140|15020|4390
1658139600000|2022-07-18 10:20:00|15198|15096|15198|15115|15198|15154|15198|15085|2230
1658139900000|2022-07-18 10:25:00|15195|15120|15198|15133|15198|15197|15195|15115|889
1658140200000|2022-07-18 10:30:00|15194|15146|15198|15133|15198|15151|15194|15133|2050
1658140500000|2022-07-18 10:35:00|15190|15160|15191|15157|15197|15195|15190|15133|927
1658140800000|2022-07-18 10:40:00|15185|15133|15185|15133|15191|15165|15185|15133|1265
1658141100000|2022-07-18 10:45:00|15200|15165|15325|15256|15325|15315|15196|15133|10129
1658141400000|2022-07-18 10:50:00|15376||15300||15376||15300||370
1658141700000|2022-07-18 10:55:00|15299|15295|15270|15200|15299|15295|15270|15200|1972
1658142000000|2022-07-18 11:00:00|15209|15198|15400|15380|15400|15380|15191|15155|31566
1658142300000|2022-07-18 11:05:00|15402|15385|15429|15415|15480|15450|15380|15330|31341
1658142600000|2022-07-18 11:10:00|15426|15400|15370|15330|15429|15420|15370|15330|11272
1658142900000|2022-07-18 11:15:00|15365|15335|15443|15415|15443|15435|15355|15335|8419
1658143200000|2022-07-18 11:20:00|15435|15400|15405|15370|15443|15400|15360|15351|11679
1658143500000|2022-07-18 11:25:00|15390|15373|15403|15375|15420|15402|15370|15350|13185
1658143800000|2022-07-18 11:30:00|15399|15380|15390|15385|15403|15390|15385|15375|8261
1658144100000|2022-07-18 11:35:00|15389|15380|15347|15340|15390|15380|15330|15313|11678
1658144400000|2022-07-18 11:40:00|15363|15341|15342|15330|15380|15348|15339|15325|5171
1658144700000|2022-07-18 11:45:00|15343|15335|15388|15360|15395|15370|15336|15335|8377
1658145000000|2022-07-18 11:50:00|15384|15353|15384|15371|15384|15375|15367|15353|10066
1658145300000|2022-07-18 11:55:00|15383|15374|15375|15360|15384|15380|15371|15350|14878
1658145600000|2022-07-18 12:00:00|15368|15350|15355|15340|15375|15355|15331|15325|39739
1658145900000|2022-07-18 12:05:00|15352|15345|15360|15355|15365|15360|15349|15341|5448
1658146200000|2022-07-18 12:10:00|15365|15350|15365|15363|15365|15363|15362|15350|3999
1658146500000|2022-07-18 12:15:00|15363|15361|15310|15286|15365|15364|15280|15256|21686
1658146800000|2022-07-18 12:20:00|15325|15290|15333|15325|15365|15330|15320|15290|20994
1658147100000|2022-07-18 12:25:00|15335|15330|15318|15256|15365|15360|15259|15255|16552
1658147400000|2022-07-18 12:30:00|15320|15257|15325|15300|15330|15318|15295|15256|11721
1658147700000|2022-07-18 12:35:00|15330|15309|15328|15306|15330|15309|15310|15300|6067
1658148000000|2022-07-18 12:40:00|15325|15310|15304|15290|15325|15311|15297|15280|7993
1658148300000|2022-07-18 12:45:00|15310|15293|15330|15317|15330|15325|15310|15290|7524
1658148600000|2022-07-18 12:50:00|15325|15319|15374|15336|15384|15374|15325|15319|11869
1658148900000|2022-07-18 12:55:00|15373|15325|15379|15360|15383|15370|15360|15325|11228
1658149200000|2022-07-18 13:00:00|15377|15363|15365|15320|15388|15384|15340|15310|21805
1658149500000|2022-07-18 13:05:00|15350|15322|15365|15337|15365|15359|15335|15320|4915
1658149800000|2022-07-18 13:10:00|15362|15340|15335|15312|15362|15353|15300|15290|13911
1658150100000|2022-07-18 13:15:00|15334|15322|15349|15325|15350|15340|15330|15312|6593
1658150400000|2022-07-18 13:20:00|15345|15330|15365|15340|15370|15365|15341|15325|16893
1658150700000|2022-07-18 13:25:00|15360|15350|15365|15301|15365|15350|15297|15275|20074
1658151000000|2022-07-18 13:30:00|15360|15335|15430|15417|15594|15593|15337|15280|948169
1658151300000|2022-07-18 13:35:00|15429|15413|15313|15304|15474|15464|15310|15301|331196
1658151600000|2022-07-18 13:40:00|15312|15301|15446|15436|15495|15485|15243|15233|473991
1658151900000|2022-07-18 13:45:00|15451|15437|15387|15379|15552|15545|15384|15372|371613
1658152200000|2022-07-18 13:50:00|15389|15378|15335|15322|15480|15474|15286|15277|187968
1658152500000|2022-07-18 13:55:00|15336|15323|15291|15281|15415|15406|15266|15260|225711
1658152800000|2022-07-18 14:00:00|15292|15282|15279|15271|15316|15310|15221|15220|230178
1658153100000|2022-07-18 14:05:00|15278|15272|15192|15183|15285|15278|15185|15180|193626
1658153400000|2022-07-18 14:10:00|15191|15184|15184|15177|15210|15201|15139|15132|167661
1658153700000|2022-07-18 14:15:00|15186|15178|15173|15167|15216|15211|15143|15140|137137
1658154000000|2022-07-18 14:20:00|15172|15164|15178|15172|15212|15208|15153|15144|136394
1658154300000|2022-07-18 14:25:00|15179|15173|15158|15152|15195|15191|15144|15140|126123
1658154600000|2022-07-18 14:30:00|15159|15151|15214|15209|15238|15235|15157|15151|162512
1658154900000|2022-07-18 14:35:00|15213|15207|15185|15179|15238|15234|15156|15151|121946
1658155200000|2022-07-18 14:40:00|15186|15180|15151|15147|15188|15182|15143|15138|63608
1658155500000|2022-07-18 14:45:00|15150|15146|15072|15067|15151|15146|15068|15066|144369
1658155800000|2022-07-18 14:50:00|15071|15066|15119|15113|15119|15114|15060|15058|136606
1658156100000|2022-07-18 14:55:00|15118|15111|15118|15114|15132|15126|15099|15096|99186
1658156400000|2022-07-18 15:00:00|15119|15115|15114|15108|15133|15129|15090|15083|77716
1658156700000|2022-07-18 15:05:00|15116|15111|15100|15096|15154|15152|15097|15091|81162
1658157000000|2022-07-18 15:10:00|15101|15097|15096|15091|15122|15116|15079|15075|84041
1658157300000|2022-07-18 15:15:00|15094|15089|15087|15083|15097|15094|15060|15057|69770
1658157600000|2022-07-18 15:20:00|15086|15084|15108|15104|15112|15110|15086|15083|48947
1658157900000|2022-07-18 15:25:00|15109|15106|15133|15129|15150|15147|15105|15101|112488
1658158200000|2022-07-18 15:30:00|15134|15130|15165|15161|15185|15180|15118|15114|114267
1658158500000|2022-07-18 15:35:00|15166|15162|15149|15145|15189|15186|15148|15143|88890
1658158800000|2022-07-18 15:40:00|15150|15146|15177|15172|15178|15173|15135|15132|68360
1658159100000|2022-07-18 15:45:00|15176|15173|15183|15178|15185|15180|15160|15157|55539
1658159400000|2022-07-18 15:50:00|15185|15179|15231|15228|15234|15231|15171|15167|104283
1658159700000|2022-07-18 15:55:00|15230|15227|15264|15260|15264|15262|15229|15226|128523
1658160000000|2022-07-18 16:00:00|15265|15261|15217|15214|15280|15277|15200|15197|80973
1658160300000|2022-07-18 16:05:00|15216|15213|15171|15166|15220|15219|15145|15143|80195
1658160600000|2022-07-18 16:10:00|15170|15167|15211|15204|15212|15207|15166|15162|88649
1658160900000|2022-07-18 16:15:00|15208|15201|15169|15165|15227|15224|15168|15162|66227
1658161200000|2022-07-18 16:20:00|15168|15164|15148|15143|15176|15173|15140|15136|78450
1658161500000|2022-07-18 16:25:00|15147|15144|15137|15133|15156|15153|15121|15117|69640
1658161800000|2022-07-18 16:30:00|15135|15132|15081|15077|15141|15137|15079|15075|88698
1658162100000|2022-07-18 16:35:00|15080|15076|15107|15104|15118|15113|15077|15076|53860
1658162400000|2022-07-18 16:40:00|15106|15103|15086|15082|15112|15110|15080|15076|73911
1658162700000|2022-07-18 16:45:00|15085|15081|15046|15043|15088|15085|15043|15040|71003
1658163000000|2022-07-18 16:50:00|15047|15044|14992|14989|15049|15045|14982|14979|133833
1658163300000|2022-07-18 16:55:00|14990|14988|14978|14974|15010|15004|14957|14952|146108
1658163600000|2022-07-18 17:00:00|14976|14975|14995|14994|15000|14998|14969|14966|98809
1658163900000|2022-07-18 17:05:00|14998|14995|14999|14995|15006|15002|14984|14980|50480
1658164200000|2022-07-18 17:10:00|14998|14996|15000|14997|15006|15005|14976|14972|78257
1658164500000|2022-07-18 17:15:00|14999|14995|14933|14929|15001|14998|14925|14922|104067
1658164800000|2022-07-18 17:20:00|14932|14930|14990|14986|14990|14986|14932|14927|57577
1658165100000|2022-07-18 17:25:00|14991|14985|15017|15012|15034|15031|14979|14974|117183
1658165400000|2022-07-18 17:30:00|15016|15013|14973|14969|15020|15018|14963|14960|70546
1658165700000|2022-07-18 17:35:00|14972|14966|14967|14963|14980|14976|14946|14942|74010
1658166000000|2022-07-18 17:40:00|14966|14964|14977|14973|14987|14984|14956|14952|49124
1658166300000|2022-07-18 17:45:00|14976|14971|14953|14949|14980|14978|14941|14940|44268
1658166600000|2022-07-18 17:50:00|14951|14948|14978|14974|14983|14981|14947|14944|64368
1658166900000|2022-07-18 17:55:00|14979|14975|14920|14916|14981|14977|14917|14914|105417
1658167200000|2022-07-18 18:00:00|14918|14915|14910|14906|14931|14928|14897|14896|130626
1658167500000|2022-07-18 18:05:00|14909|14904|14893|14889|14919|14914|14864|14860|117522
1658167800000|2022-07-18 18:10:00|14892|14890|14913|14907|14922|14918|14867|14865|85374
1658168100000|2022-07-18 18:15:00|14912|14908|14929|14928|14932|14930|14906|14901|50031
1658168400000|2022-07-18 18:20:00|14928|14927|14902|14897|14944|14942|14900|14896|51621
1658168700000|2022-07-18 18:25:00|14904|14899|14880|14878|14907|14904|14873|14869|85187
1658169000000|2022-07-18 18:30:00|14879|14876|14881|14877|14887|14885|14842|14840|78991
1658169300000|2022-07-18 18:35:00|14880|14875|14901|14896|14913|14909|14874|14870|104285
1658169600000|2022-07-18 18:40:00|14900|14895|14845|14840|14911|14906|14839|14836|101536
1658169900000|2022-07-18 18:45:00|14846|14841|14850|14847|14858|14856|14827|14822|83265
1658170200000|2022-07-18 18:50:00|14851|14848|14828|14823|14854|14850|14808|14805|54252
1658170500000|2022-07-18 18:55:00|14825|14822|14816|14813|14826|14822|14791|14788|99733
1658170800000|2022-07-18 19:00:00|14817|14814|14809|14805|14850|14848|14803|14800|99908
1658171100000|2022-07-18 19:05:00|14812|14806|14857|14853|14865|14862|14810|14804|70475
1658171400000|2022-07-18 19:10:00|14856|14854|14857|14854|14861|14857|14820|14816|92446
1658171700000|2022-07-18 19:15:00|14858|14855|14875|14874|14882|14878|14856|14851|68047
1658172000000|2022-07-18 19:20:00|14874|14873|14863|14859|14884|14882|14854|14850|63773
1658172300000|2022-07-18 19:25:00|14862|14858|14826|14821|14878|14877|14826|14821|69145
1658172600000|2022-07-18 19:30:00|14828|14823|14811|14808|14835|14829|14804|14800|78930
1658172900000|2022-07-18 19:35:00|14810|14806|14780|14778|14819|14817|14775|14774|106901
1658173200000|2022-07-18 19:40:00|14779|14776|14771|14767|14794|14792|14760|14755|69728
1658173500000|2022-07-18 19:45:00|14770|14768|14727|14725|14772|14768|14724|14723|112013
1658173800000|2022-07-18 19:50:00|14725|14723|14785|14781|14786|14784|14723|14720|131466
1658174100000|2022-07-18 19:55:00|14784|14782|14776|14771|14788|14785|14765|14763|192410
1658174400000|2022-07-18 20:00:00|14780|14772|14799|14751|14815|14772|14772|14750|21681
1658174700000|2022-07-18 20:05:00|14798|14780|14797|14772|14798|14780|14797|14751|1176
1658175000000|2022-07-18 20:10:00|14798|14773|14798|14775|14798|14775|14773|14773|2328
1658175300000|2022-07-18 20:15:00|14797||14790||14797||14782||1846
1658175600000|2022-07-18 20:20:00|14781|14773|14781|14772|14781|14773|14772|14751|5525
1658175900000|2022-07-18 20:25:00|14780|14773|14781|14776|14781|14776|14773|14772|5162
1658176200000|2022-07-18 20:30:00|14786|14773|14778|14773|14786|14773|14778|14773|618
1658176500000|2022-07-18 20:35:00|14781||14797||14799||14778||633
1658176800000|2022-07-18 20:40:00|14780||14780||14780||14780||758
1658177100000|2022-07-18 20:45:00|14777|14774|14780|14773|14797|14774|14777|14773|2063
1658177400000|2022-07-18 20:50:00|14797|14775|14799|14776|14799|14785|14780|14775|2442
1658177700000|2022-07-18 20:55:00|14794||14799||14799||14794||380
1658178000000|2022-07-18 21:00:00||14777||14780||14780||14777|263
1658178300000|2022-07-18 21:05:00||14785||14785||14792||14785|849
1658178600000|2022-07-18 21:10:00|14798|14780|14798|14780|14798|14780|14798|14780|260
1658178900000|2022-07-18 21:15:00|14796|14785|14798|14790|14798|14790|14790|14785|996
1658179200000|2022-07-18 21:20:00|14796|14785|14798|14780|14798|14790|14790|14780|1691
1658179500000|2022-07-18 21:25:00||14782||14780||14782||14780|312
1658179800000|2022-07-18 21:30:00|14796|14790|14790|14787|14798|14790|14790|14780|458
1658180100000|2022-07-18 21:35:00|14788|14780|14790|14780|14790|14780|14788|14780|735
1658180400000|2022-07-18 21:40:00|||||||||36285
1658180700000|2022-07-18 21:45:00|||||||||437
1658181000000|2022-07-18 21:50:00|14789||14790||14790||14789||88
1658181300000|2022-07-18 21:55:00||14789||14780||14789||14780|783
1658181600000|2022-07-18 22:00:00||14782||14780||14782||14780|57
1658181900000|2022-07-18 22:05:00|||||||||493
1658182200000|2022-07-18 22:10:00|||||||||639
1658182500000|2022-07-18 22:15:00|14798|14782|14798|14780|14798|14782|14798|14780|1064
1658182800000|2022-07-18 22:20:00||14785||14785||14785||14785|13
1658183100000|2022-07-18 22:25:00|14785|14780|14795|14780|14798|14780|14785|14780|498
1658183400000|2022-07-18 22:30:00|14794||14794||14794||14794||183
1658183700000|2022-07-18 22:35:00|14795|14787|14805|14787|14805|14793|14795|14787|1779
1658184000000|2022-07-18 22:40:00|14810|14780|14829|14785|14829|14792|14798|14780|1796
1658184300000|2022-07-18 22:45:00|14806|14786|14800|14786|14829|14786|14800|14786|51
1658184600000|2022-07-18 22:50:00|14829|14790|14829|14799|14829|14813|14825|14785|360
1658184900000|2022-07-18 22:55:00|14825|14817|14825|14799|14825|14817|14825|14799|344
1658185200000|2022-07-18 23:00:00||14800||14803||14803||14800|48
1658185500000|2022-07-18 23:05:00|14815|14800|14815|14800|14815|14800|14815|14800|475
1658185800000|2022-07-18 23:10:00||14802||14800||14802||14800|261
1658186100000|2022-07-18 23:15:00|||||||||32
1658186400000|2022-07-18 23:20:00|14805|14797|14800|14780|14805|14797|14785|14780|2294
1658186700000|2022-07-18 23:25:00|14815||14815||14815||14815||444
1658187000000|2022-07-18 23:30:00|14780|14775|14815|14780|14815|14781|14780|14775|1175
1658187300000|2022-07-18 23:35:00||14781||14781||14781||14781|562
1658187600000|2022-07-18 23:40:00|14825||14825||14825||14825||1876
1658187900000|2022-07-18 23:45:00|14808||14825||14825||14803||114
1658188200000|2022-07-18 23:50:00|14800|14782|14820|14791|14825|14791|14798|14782|1346
1658188500000|2022-07-18 23:55:00|14810|14810|14824|14784|14824|14810|14800|14784|3404
1658217600000|2022-07-19 08:00:00|14902|14724|14900|14810|14902|14810|14900|14700|39
1658217900000|2022-07-19 08:05:00||14850||14850||14850||14850|0
1658218200000|2022-07-19 08:10:00|||||||||68
1658218500000|2022-07-19 08:15:00|||||||||68
1658218800000|2022-07-19 08:20:00|||||||||29
1658219100000|2022-07-19 08:25:00|||||||||6
1658219400000|2022-07-19 08:30:00||14855||14870||14870||14850|732
1658219700000|2022-07-19 08:35:00|||||||||106
1658220000000|2022-07-19 08:40:00|||||||||2
1658220300000|2022-07-19 08:45:00||14900||14900||14900||14900|813
1658220600000|2022-07-19 08:50:00|14902|14902|14952|14870|14990|14902|14902|14870|250
1658220900000|2022-07-19 08:55:00|14990|14900|14990|14900|14990|14951|14964|14870|450
1658221200000|2022-07-19 09:00:00|14989|14914|14980|14900|14990|14914|14980|14900|81
1658221500000|2022-07-19 09:05:00|14979|14930|14979|14937|14979|14937|14979|14900|5
1658221800000|2022-07-19 09:10:00|||||||||46
1658222100000|2022-07-19 09:15:00|14964||14979||14979||14958||278
1658222400000|2022-07-19 09:20:00|14960|14944|14984|14960|14984|14965|14959|14937|1852
1658222700000|2022-07-19 09:25:00|14973||14986||14990||14973||94
1658223000000|2022-07-19 09:30:00|14983||14990||14990||14982||280
1658223300000|2022-07-19 09:35:00|14986||14990||14990||14985||60
1658223600000|2022-07-19 09:40:00|14963|14962|14990|14963|14990|14963|14963|14960|114
1658223900000|2022-07-19 09:45:00|14989|14960|14989|14960|14990|14960|14986|14960|2
1658224200000|2022-07-19 09:50:00|14990||14990||14990||14986||1
1658224500000|2022-07-19 09:55:00|14975|14937|14960|14937|14990|14937|14960|14937|357
1658224800000|2022-07-19 10:00:00|14959||14959||14959||14959||4
1658225100000|2022-07-19 10:05:00|14950|14951|14960|14937|14960|14951|14950|14937|722
1658225400000|2022-07-19 10:10:00|14982|14960|15076|15027|15076|15027|14982|14960|2848
1658225700000|2022-07-19 10:15:00|15070|14960|15070|14991|15070|15002|15018|14955|172
1658226000000|2022-07-19 10:20:00|15046|15007|15036|14955|15046|15007|15007|14955|147
1658226300000|2022-07-19 10:25:00|15042|14957|15090|15000|15098|15050|15021|14955|4425
1658226600000|2022-07-19 10:30:00|15078||15078||15078||15078||94
1658226900000|2022-07-19 10:35:00|15090|15008|15090|15080|15090|15080|15080|15000|1338
1658227200000|2022-07-19 10:40:00||15048||15035||15048||15035|332
1658227500000|2022-07-19 10:45:00|15083|15038|15090|15012|15090|15078|15077|15000|856
1658227800000|2022-07-19 10:50:00||15000||15055||15080||15000|307
1658228100000|2022-07-19 10:55:00|15084||15084||15090||15078||569
1658228400000|2022-07-19 11:00:00|15055|15036|15052|15001|15084|15050|15009|15000|11764
1658228700000|2022-07-19 11:05:00|15041|15003|15015|15001|15041|15019|15001|14955|11789
1658229000000|2022-07-19 11:10:00|15040|14980|14999|14962|15040|15002|14970|14956|10447
1658229300000|2022-07-19 11:15:00|14970|14956|15020|14965|15020|14980|14970|14956|756
1658229600000|2022-07-19 11:20:00|15000|14956|14990|14980|15000|14980|14990|14956|51
1658229900000|2022-07-19 11:25:00|14980|14982|15019|14980|15019|14990|14980|14980|1286
1658230200000|2022-07-19 11:30:00|15000|14975|14985|14956|15020|14975|14985|14956|2240
1658230500000|2022-07-19 11:35:00|15000|14955|14965|14941|15000|14960|14962|14937|1971
1658230800000|2022-07-19 11:40:00|14942|14937|14941|14900|14965|14941|14904|14900|2207
1658231100000|2022-07-19 11:45:00|14930|14905|14941|14910|14941|14935|14915|14905|2004
1658231400000|2022-07-19 11:50:00|14937|14915|14993|14955|14995|14963|14933|14915|1721
1658231700000|2022-07-19 11:55:00|14985|14935|14980|14936|14993|14943|14971|14935|1100
1658232000000|2022-07-19 12:00:00|14967|14935|14988|14975|14990|14975|14967|14935|16037
1658232300000|2022-07-19 12:05:00|14990|14976|14960|14950|14990|14976|14960|14950|1227
1658232600000|2022-07-19 12:10:00|14964|14951|14972|14950|14977|14951|14964|14950|766
1658232900000|2022-07-19 12:15:00|14966||14966||14972||14960||1712
1658233200000|2022-07-19 12:20:00|14960|14935|14960|14935|14960|14935|14950|14935|4848
1658233500000|2022-07-19 12:25:00|14950|14947|14960|14935|14960|14947|14950|14935|1023
1658233800000|2022-07-19 12:30:00|14947||14960||14960||14940||1481
1658234100000|2022-07-19 12:35:00|14972|14945|14957|14935|14972|14955|14957|14935|1584
1658234400000|2022-07-19 12:40:00|14954|14934|14975|14919|14975|14934|14934|14919|1644
1658234700000|2022-07-19 12:45:00|14974|14929|14975|14935|14975|14954|14950|14929|1607
1658235000000|2022-07-19 12:50:00|14974|14938|14972|14950|14977|14963|14960|14938|4997
1658235300000|2022-07-19 12:55:00|14977|14965|14985|14976|14992|14982|14977|14950|3013
1658235600000|2022-07-19 13:00:00|14986|14978|14960|14950|14995|14982|14955|14950|5268
1658235900000|2022-07-19 13:05:00|14976|14955|14974|14960|14976|14965|14960|14955|8201
1658236200000|2022-07-19 13:10:00|14970|14961|15000|14988|15000|14990|14970|14961|3954
1658236500000|2022-07-19 13:15:00|15019|14980|15044|15001|15056|15040|15010|14970|15284
1658236800000|2022-07-19 13:20:00|15042|15012|15039|15022|15044|15024|15022|15005|5311
1658237100000|2022-07-19 13:25:00|15040|15028|15058|14960|15090|15067|14987|14960|9023
1658237400000|2022-07-19 13:30:00|15057|14955|15135|15122|15166|15161|14955|14900|403550
1658237700000|2022-07-19 13:35:00|15140|15123|15209|15197|15242|15241|15134|15113|373473
1658238000000|2022-07-19 13:40:00|15210|15198|15197|15189|15289|15280|15152|15144|289224
1658238300000|2022-07-19 13:45:00|15198|15188|15143|15137|15273|15268|15119|15110|229884
1658238600000|2022-07-19 13:50:00|15142|15134|15229|15224|15232|15224|15108|15102|161370
1658238900000|2022-07-19 13:55:00|15228|15217|15252|15245|15274|15269|15147|15137|190302
1658239200000|2022-07-19 14:00:00|15253|15242|15229|15224|15283|15279|15192|15186|166247
1658239500000|2022-07-19 14:05:00|15228|15222|15178|15173|15228|15223|15160|15155|118792
1658239800000|2022-07-19 14:10:00|15181|15175|15244|15238|15259|15252|15156|15153|127951
1658240100000|2022-07-19 14:15:00|15247|15236|15276|15271|15299|15295|15223|15214|141055
1658240400000|2022-07-19 14:20:00|15278|15267|15320|15313|15350|15347|15265|15258|240479
1658240700000|2022-07-19 14:25:00|15318|15314|15374|15370|15386|15382|15316|15314|152991
1658241000000|2022-07-19 14:30:00|15372|15368|15363|15359|15398|15394|15354|15351|183552
1658241300000|2022-07-19 14:35:00|15364|15360|15395|15390|15403|15400|15338|15334|160281
1658241600000|2022-07-19 14:40:00|15394|15391|15399|15394|15410|15406|15365|15361|167003
1658241900000|2022-07-19 14:45:00|15400|15395|15435|15431|15447|15442|15393|15387|190773
1658242200000|2022-07-19 14:50:00|15437|15432|15419|15416|15464|15459|15417|15415|155698
1658242500000|2022-07-19 14:55:00|15421|15415|15399|15394|15437|15433|15367|15365|152097
1658242800000|2022-07-19 15:00:00|15398|15395|15403|15399|15422|15420|15393|15390|119045
1658243100000|2022-07-19 15:05:00|15402|15400|15340|15336|15413|15410|15317|15311|150877
1658243400000|2022-07-19 15:10:00|15341|15337|15341|15336|15362|15360|15323|15318|84745
1658243700000|2022-07-19 15:15:00|15340|15334|15294|15292|15350|15348|15291|15290|90688
1658244000000|2022-07-19 15:20:00|15296|15293|15312|15308|15318|15314|15287|15285|77257
1658244300000|2022-07-19 15:25:00|15311|15309|15392|15387|15392|15389|15304|15300|101608
1658244600000|2022-07-19 15:30:00|15391|15388|15421|15416|15437|15436|15377|15375|114295
1658244900000|2022-07-19 15:35:00|15420|15414|15410|15406|15448|15446|15401|15400|80255
1658245200000|2022-07-19 15:40:00|15408|15407|15404|15402|15419|15416|15382|15379|80401
1658245500000|2022-07-19 15:45:00|15405|15401|15374|15372|15408|15404|15372|15367|66485
1658245800000|2022-07-19 15:50:00|15375|15373|15411|15408|15414|15410|15374|15373|49225
1658246100000|2022-07-19 15:55:00|15413|15409|15419|15415|15419|15417|15384|15380|50747
1658246400000|2022-07-19 16:00:00|15418|15414|15380|15377|15426|15424|15375|15370|78268
1658246700000|2022-07-19 16:05:00|15379|15375|15367|15363|15385|15383|15344|15338|61176
1658247000000|2022-07-19 16:10:00|15368|15364|15364|15360|15375|15373|15352|15350|36248
1658247300000|2022-07-19 16:15:00|15362|15361|15346|15342|15362|15361|15319|15315|53008
1658247600000|2022-07-19 16:20:00|15345|15341|15395|15389|15396|15390|15343|15338|55927
1658247900000|2022-07-19 16:25:00|15392|15388|15389|15386|15412|15408|15388|15382|46658
1658248200000|2022-07-19 16:30:00|15390|15384|15423|15420|15424|15421|15386|15380|56514
1658248500000|2022-07-19 16:35:00|15422|15419|15462|15459|15462|15460|15419|15418|109149
1658248800000|2022-07-19 16:40:00|15461|15458|15507|15503|15509|15506|15454|15451|174947
1658249100000|2022-07-19 16:45:00|15506|15502|15541|15537|15548|15547|15500|15499|184921
1658249400000|2022-07-19 16:50:00|15540|15536|15563|15561|15575|15572|15537|15533|201612
1658249700000|2022-07-19 16:55:00|15565|15562|15571|15568|15590|15587|15561|15558|153325
1658250000000|2022-07-19 17:00:00|15570|15567|15576|15573|15600|15597|15553|15550|154951
1658250300000|2022-07-19 17:05:00|15575|15571|15544|15541|15581|15576|15532|15530|133276
1658250600000|2022-07-19 17:10:00|15543|15540|15525|15522|15547|15546|15517|15515|99345
1658250900000|2022-07-19 17:15:00|15524|15521|15473|15471|15533|15532|15469|15466|116693
1658251200000|2022-07-19 17:20:00|15472|15469|15472|15471|15485|15484|15462|15459|86572
1658251500000|2022-07-19 17:25:00|15473|15472|15487|15484|15522|15521|15471|15467|146870
1658251800000|2022-07-19 17:30:00|15488|15483|15503|15499|15504|15502|15482|15480|56805
1658252100000|2022-07-19 17:35:00|15504|15500|15550|15547|15550|15548|15498|15494|67302
1658252400000|2022-07-19 17:40:00|15549|15548|15563|15561|15569|15567|15540|15537|103547
1658252700000|2022-07-19 17:45:00|15565|15560|15508|15505|15565|15562|15504|15500|66926
1658253000000|2022-07-19 17:50:00|15507|15503|15504|15503|15520|15517|15499|15494|50646
1658253300000|2022-07-19 17:55:00|15505|15504|15493|15490|15511|15510|15484|15480|54056
1658253600000|2022-07-19 18:00:00|15495|15491|15485|15482|15495|15492|15460|15458|90387
1658253900000|2022-07-19 18:05:00|15484|15481|15496|15495|15510|15507|15478|15474|86757
1658254200000|2022-07-19 18:10:00|15498|15494|15492|15488|15505|15502|15485|15483|66979
1658254500000|2022-07-19 18:15:00|15491|15487|15486|15483|15492|15488|15463|15461|63411
1658254800000|2022-07-19 18:20:00|15488|15484|15496|15492|15504|15501|15478|15477|63697
1658255100000|2022-07-19 18:25:00|15495|15493|15436|15432|15495|15493|15432|15427|103221
1658255400000|2022-07-19 18:30:00|15437|15433|15456|15454|15467|15463|15437|15432|77232
1658255700000|2022-07-19 18:35:00|15458|15452|15453|15451|15473|15470|15441|15438|63110
1658256000000|2022-07-19 18:40:00|15452|15452|15506|15503|15511|15507|15449|15446|65119
1658256300000|2022-07-19 18:45:00|15509|15504|15505|15503|15510|15507|15473|15469|56434
1658256600000|2022-07-19 18:50:00|15504|15501|15520|15515|15526|15525|15484|15479|108795
1658256900000|2022-07-19 18:55:00|15519|15516|15543|15540|15544|15542|15511|15508|63965
1658257200000|2022-07-19 19:00:00|15542|15541|15520|15517|15543|15542|15518|15513|51498
1658257500000|2022-07-19 19:05:00|15521|15518|15557|15553|15560|15558|15520|15517|61487
1658257800000|2022-07-19 19:10:00|15556|15554|15567|15564|15572|15570|15553|15550|62341
1658258100000|2022-07-19 19:15:00|15569|15565|15595|15593|15596|15594|15562|15557|145792
1658258400000|2022-07-19 19:20:00|15594|15592|15575|15572|15596|15593|15560|15556|109178
1658258700000|2022-07-19 19:25:00|15576|15571|15603|15601|15607|15605|15576|15571|162880
1658259000000|2022-07-19 19:30:00|15602|15600|15543|15540|15608|15606|15543|15540|147820
1658259300000|2022-07-19 19:35:00|15542|15539|15580|15579|15590|15586|15540|15536|101926
1658259600000|2022-07-19 19:40:00|15582|15580|15624|15623|15625|15623|15580|15579|178714
1658259900000|2022-07-19 19:45:00|15625|15624|15578|15577|15628|15626|15578|15575|177145
1658260200000|2022-07-19 19:50:00|15579|15579|15595|15592|15606|15602|15579|15579|163454
1658260500000|2022-07-19 19:55:00|15594|15594|15613|15607|15628|15627|15594|15592|323687
1658260800000|2022-07-19 20:00:00|15612|15608|15621|15610|15632|15610|15612|15580|18872
1658261100000|2022-07-19 20:05:00|15610|15600|15630|15610|15630|15621|15610|15600|4077
1658261400000|2022-07-19 20:10:00|15629|15619|15630|15625|15630|15625|15628|15610|2472
1658261700000|2022-07-19 20:15:00|15648|15630|15650|15630|15650|15644|15645|15630|12359
1658262000000|2022-07-19 20:20:00|15648|15635|15666|15635|15666|15638|15648|15635|2079
1658262300000|2022-07-19 20:25:00|15669|15638|15640|15635|15675|15638|15640|15635|2295
1658262600000|2022-07-19 20:30:00|15669|15640|15660|15625|15669|15660|15660|15625|10726
1658262900000|2022-07-19 20:35:00|15650||15650||15650||15637||692
1658263200000|2022-07-19 20:40:00|15638|15635|15660|15625|15660|15635|15638|15625|480
1658263500000|2022-07-19 20:45:00||15630||15631||15637||15625|458
1658263800000|2022-07-19 20:50:00||15640||15631||15640||15631|468
1658264100000|2022-07-19 20:55:00|15669|15650|15684|15631|15684|15670|15669|15631|2687
1658264400000|2022-07-19 21:00:00|15682|15632|15682|15632|15682|15632|15673|15632|245
1658264700000|2022-07-19 21:05:00|15671|15650|15665|15650|15682|15650|15665|15650|1276
1658265000000|2022-07-19 21:10:00|||||||||216
1658265300000|2022-07-19 21:15:00||15651||15651||15651||15651|1823
1658265600000|2022-07-19 21:20:00|||||||||848
1658265900000|2022-07-19 21:25:00|15675|15665|15675|15665|15675|15665|15675|15665|2855
1658266200000|2022-07-19 21:30:00||15666||15670||15670||15666|73
1658266500000|2022-07-19 21:35:00|15670|15666|15675|15666|15675|15670|15670|15666|4654
1658266800000|2022-07-19 21:40:00|15670||15675||15675||15669||2200
1658267100000|2022-07-19 21:45:00|15684|15670|15697|15675|15697|15675|15684|15666|6349
1658267400000|2022-07-19 21:50:00|15690|15679|15697|15681|15697|15690|15690|15675|2521
1658267700000|2022-07-19 21:55:00|15690|15685|15697|15685|15697|15685|15690|15681|785
1658268000000|2022-07-19 22:00:00|15690|15681|15690|15680|15690|15689|15689|15675|2106
1658268300000|2022-07-19 22:05:00|15680|15675|15690|15666|15690|15675|15673|15666|2386
1658268600000|2022-07-19 22:10:00|15688|15670|15683|15666|15690|15670|15670|15666|889
1658268900000|2022-07-19 22:15:00|15690|15651|15666|15640|15690|15651|15666|15632|215
1658269200000|2022-07-19 22:20:00|15669|15650|15670|15655|15670|15655|15659|15640|326
1658269500000|2022-07-19 22:25:00|15683||15669||15683||15669||276
1658269800000|2022-07-19 22:30:00|15683|15653|15683|15653|15683|15670|15683|15653|1220
1658270100000|2022-07-19 22:35:00|||||||||352
1658270400000|2022-07-19 22:40:00|||||||||73
1658270700000|2022-07-19 22:45:00|15676|15660|15683|15660|15683|15660|15676|15660|173
1658271000000|2022-07-19 22:50:00|15690|15665|15674|15660|15690|15675|15674|15660|568
1658271300000|2022-07-19 22:55:00|15675|15670|15683|15670|15689|15674|15675|15670|2508
1658271600000|2022-07-19 23:00:00|15675|15660|15683|15660|15683|15660|15675|15660|538
1658271900000|2022-07-19 23:05:00|15690|15670|15690|15671|15690|15671|15690|15670|1629
1658272200000|2022-07-19 23:10:00|15680||15690||15690||15680||1535
1658272500000|2022-07-19 23:15:00||15674||15674||15674||15674|82
1658272800000|2022-07-19 23:20:00|15689|15671|15689|15680|15689|15680|15689|15671|142
1658273100000|2022-07-19 23:25:00|15690|15685|15690|15680|15690|15685|15690|15680|717
1658273400000|2022-07-19 23:30:00|15689|15685|15698|15685|15699|15698|15689|15685|2357
1658273700000|2022-07-19 23:35:00|15695|15690|15695|15690|15695|15690|15695|15690|188
1658274000000|2022-07-19 23:40:00|15698|15685|15703|15686|15703|15700|15698|15685|4276
1658274300000|2022-07-19 23:45:00|15694|15690|15719|15690|15719|15690|15694|15690|358
1658274600000|2022-07-19 23:50:00|15700|15700|15709|15690|15719|15700|15700|15690|1587
1658274900000|2022-07-19 23:55:00|15719|15686|15799|15692|15800|15785|15700|15671|16694
1658304000000|2022-07-20 08:00:00|15779|15612|15699|15600|15800|15636|15699|15600|45
1658304300000|2022-07-20 08:05:00|15717|15612|15732|15650|15744|15650|15711|15600|143
1658304600000|2022-07-20 08:10:00|15720|15685|15803|15720|15803|15720|15718|15685|653
1658304900000|2022-07-20 08:15:00|15792||15803||15803||15748||254
1658305200000|2022-07-20 08:20:00|15800|15756|15792|15720|15800|15756|15775|15720|211
1658305500000|2022-07-20 08:25:00|15780||15773||15800||15773||1
1658305800000|2022-07-20 08:30:00|15760||15760||15760||15760||239
1658306100000|2022-07-20 08:35:00|15749|15700|15749|15700|15749|15700|15749|15700|548
1658306400000|2022-07-20 08:40:00|||||||||2
1658306700000|2022-07-20 08:45:00|15700|15685|15749|15685|15749|15685|15700|15685|412
1658307000000|2022-07-20 08:50:00|15740|15708|15749|15696|15749|15708|15738|15685|284
1658307300000|2022-07-20 08:55:00|15737|15685|15749|15685|15749|15685|15737|15685|4
1658307600000|2022-07-20 09:00:00|15746|15696|15749|15685|15749|15696|15700|15685|651
1658307900000|2022-07-20 09:05:00|||||||||10
1658308500000|2022-07-20 09:15:00|15746|15702|15749|15685|15749|15702|15746|15685|93
1658308800000|2022-07-20 09:20:00||15693||15685||15693||15685|75
1658309100000|2022-07-20 09:25:00|15731||15749||15749||15692||106
1658309400000|2022-07-20 09:30:00||15694||15685||15694||15685|34
1658309700000|2022-07-20 09:35:00|||||||||16
1658310000000|2022-07-20 09:40:00|||||||||1
1658310300000|2022-07-20 09:45:00|15734||15749||15749||15734||11
1658310600000|2022-07-20 09:50:00||15692||15685||15701||15685|106
1658310900000|2022-07-20 09:55:00|||||||||106
1658311200000|2022-07-20 10:00:00|15743||15749||15749||15743||31
1658311500000|2022-07-20 10:05:00||15716||15685||15720||15685|115
1658311800000|2022-07-20 10:10:00|15744|15700|15749|15700|15749|15700|15744|15700|105
1658312100000|2022-07-20 10:15:00|15773|15715|15792|15700|15792|15721|15773|15700|1047
1658312400000|2022-07-20 10:20:00|15800|15721|15803|15720|15803|15742|15781|15700|3033
1658312700000|2022-07-20 10:25:00|15792|15741|15803|15708|15803|15741|15792|15701|131
1658313000000|2022-07-20 10:30:00|15752|15701|15768|15700|15803|15701|15730|15700|439
1658313300000|2022-07-20 10:35:00|15778|15685|15700|15650|15778|15685|15694|15650|1060
1658313600000|2022-07-20 10:40:00|15690|15636|15700|15600|15700|15636|15650|15600|305
1658313900000|2022-07-20 10:45:00|15695|15601|15660|15528|15695|15612|15640|15500|1720
1658314200000|2022-07-20 10:50:00|15648|15500|15648|15500|15695|15597|15648|15500|167
1658314500000|2022-07-20 10:55:00|15695|15504|15695|15613|15695|15613|15660|15504|82
1658314800000|2022-07-20 11:00:00|15696|15620|15690|15625|15700|15656|15640|15613|6221
1658315100000|2022-07-20 11:05:00|15698|15624|15660|15635|15698|15635|15658|15613|279
1658315400000|2022-07-20 11:10:00|15635|15631|15670|15613|15698|15631|15630|15613|620
1658315700000|2022-07-20 11:15:00|15640|15640|15640|15613|15640|15640|15640|15613|230
1658316000000|2022-07-20 11:20:00|15660|15625|15697|15635|15698|15636|15660|15625|375
1658316300000|2022-07-20 11:25:00|15696|15651|15690|15635|15697|15651|15690|15635|207
1658316600000|2022-07-20 11:30:00|15647|15636|15675|15635|15690|15636|15647|15635|965
1658316900000|2022-07-20 11:35:00|15672|15613|15625|15609|15689|15613|15615|15609|1117
1658317200000|2022-07-20 11:40:00|15636|15620|15689|15610|15689|15630|15622|15609|1389
1658317500000|2022-07-20 11:45:00|15674|15611|15658|15611|15674|15611|15650|15611|220
1658317800000|2022-07-20 11:50:00|15660|15615|15630|15622|15660|15622|15622|15615|811
1658318100000|2022-07-20 11:55:00|15660|15611|15680|15630|15689|15630|15660|15611|464
1658318400000|2022-07-20 12:00:00|15670|15611|15640|15611|15670|15630|15640|15611|5957
1658318700000|2022-07-20 12:05:00|15670|15612|15689|15640|15689|15640|15655|15612|599
1658319000000|2022-07-20 12:10:00|15685|15613|15689|15660|15689|15660|15685|15613|1428
1658319300000|2022-07-20 12:15:00|15688|15665|15689|15665|15689|15665|15688|15665|776
1658319600000|2022-07-20 12:20:00|15685|15660|15688|15615|15689|15660|15625|15615|4169
1658319900000|2022-07-20 12:25:00|15670|15618|15675|15620|15675|15640|15615|15601|3356
1658320200000|2022-07-20 12:30:00|15660|15645|15670|15621|15675|15650|15640|15620|540
1658320500000|2022-07-20 12:35:00|15650|15625|15633|15602|15670|15625|15632|15602|2825
1658320800000|2022-07-20 12:40:00|15660|15610|15600|15578|15665|15610|15569|15550|6480
1658321100000|2022-07-20 12:45:00|15590|15565|15600|15568|15647|15600|15575|15565|5403
1658321400000|2022-07-20 12:50:00|15620|15584|15620|15575|15640|15604|15616|15568|4423
1658321700000|2022-07-20 12:55:00|15640|15580|15640|15629|15640|15630|15637|15580|1631
1658322000000|2022-07-20 13:00:00|15647|15620|15647|15640|15647|15640|15640|15620|3111
1658322300000|2022-07-20 13:05:00|15640|15635|15619|15610|15640|15635|15619|15600|7159
1658322600000|2022-07-20 13:10:00|15614|15600|15603|15600|15619|15600|15603|15600|1316
1658322900000|2022-07-20 13:15:00|15602|15601|15647|15588|15647|15621|15599|15588|4449
1658323200000|2022-07-20 13:20:00|15640|15607|15675|15637|15675|15637|15640|15607|6406
1658323500000|2022-07-20 13:25:00|15680|15610|15646|15600|15680|15653|15625|15600|2652
1658323800000|2022-07-20 13:30:00|15660|15601|15529|15512|15660|15609|15467|15460|230413
1658324100000|2022-07-20 13:35:00|15527|15513|15536|15520|15585|15574|15521|15512|91049
1658324400000|2022-07-20 13:40:00|15537|15524|15495|15486|15558|15550|15470|15467|87291
1658324700000|2022-07-20 13:45:00|15502|15487|15544|15537|15552|15549|15460|15454|131041
1658325000000|2022-07-20 13:50:00|15550|15539|15563|15549|15607|15599|15527|15517|92042
1658325300000|2022-07-20 13:55:00|15562|15550|15478|15474|15570|15568|15454|15453|101722
1658325600000|2022-07-20 14:00:00|15480|15475|15529|15522|15550|15545|15479|15470|50951
1658325900000|2022-07-20 14:05:00|15528|15521|15496|15490|15530|15521|15429|15425|113605
1658326200000|2022-07-20 14:10:00|15499|15489|15581|15574|15605|15600|15496|15487|82396
1658326500000|2022-07-20 14:15:00|15583|15577|15556|15549|15593|15587|15527|15524|51529
1658326800000|2022-07-20 14:20:00|15555|15551|15636|15631|15636|15632|15540|15536|72832
1658327100000|2022-07-20 14:25:00|15638|15630|15653|15647|15688|15684|15634|15630|90594
1658327400000|2022-07-20 14:30:00|15654|15645|15612|15607|15654|15651|15609|15600|93635
1658327700000|2022-07-20 14:35:00|15611|15603|15647|15641|15669|15664|15602|15595|74446
1658328000000|2022-07-20 14:40:00|15646|15636|15614|15606|15646|15637|15581|15575|59721
1658328300000|2022-07-20 14:45:00|15615|15608|15637|15633|15650|15643|15588|15584|72997
1658328600000|2022-07-20 14:50:00|15639|15631|15721|15716|15724|15720|15626|15622|106344
1658328900000|2022-07-20 14:55:00|15723|15718|15748|15743|15750|15745|15721|15716|59946
1658329200000|2022-07-20 15:00:00|15747|15742|15673|15667|15748|15744|15654|15650|66541
1658329500000|2022-07-20 15:05:00|15675|15668|15698|15690|15710|15700|15661|15655|25374
1658329800000|2022-07-20 15:10:00|15697|15689|15639|15628|15707|15703|15639|15628|30148
1658330100000|2022-07-20 15:15:00|15638|15631|15624|15618|15652|15644|15618|15614|39559
1658330400000|2022-07-20 15:20:00|15625|15617|15613|15610|15633|15626|15590|15587|54692
1658330700000|2022-07-20 15:25:00|15612|15609|15623|15619|15653|15647|15606|15601|46181
1658331000000|2022-07-20 15:30:00|15625|15620|15690|15684|15701|15698|15625|15620|42866
1658331300000|2022-07-20 15:35:00|15689|15682|15665|15660|15709|15703|15643|15636|37748
1658331600000|2022-07-20 15:40:00|15664|15657|15656|15651|15667|15661|15630|15622|44054
1658331900000|2022-07-20 15:45:00|15655|15652|15698|15693|15699|15695|15654|15648|26290
1658332200000|2022-07-20 15:50:00|15700|15694|15695|15690|15701|15700|15689|15686|49776
1658332500000|2022-07-20 15:55:00|15693|15689|15700|15699|15710|15705|15680|15675|66966
1658332800000|2022-07-20 16:00:00|15699|15698|15695|15692|15700|15699|15685|15683|23840
1658333100000|2022-07-20 16:05:00|15694|15691|15700|15699|15705|15701|15685|15679|64554
1658333400000|2022-07-20 16:10:00|15699|15697|15722|15717|15728|15726|15697|15696|60145
1658333700000|2022-07-20 16:15:00|15723|15718|15749|15745|15749|15748|15709|15706|31654
1658334000000|2022-07-20 16:20:00|15750|15744|15745|15742|15751|15749|15734|15731|32339
1658334300000|2022-07-20 16:25:00|15744|15743|15708|15705|15749|15746|15706|15705|37155
1658334600000|2022-07-20 16:30:00|15707|15706|15718|15714|15725|15722|15695|15692|54833
1658334900000|2022-07-20 16:35:00|15719|15715|15746|15744|15751|15748|15719|15714|37973
1658335200000|2022-07-20 16:40:00|15745|15743|15672|15666|15757|15755|15661|15655|47441
1658335500000|2022-07-20 16:45:00|15671|15665|15635|15630|15671|15666|15612|15608|65603
1658335800000|2022-07-20 16:50:00|15634|15628|15678|15670|15679|15674|15626|15622|38485
1658336100000|2022-07-20 16:55:00|15676|15671|15718|15713|15729|15726|15671|15665|40566
1658336400000|2022-07-20 17:00:00|15717|15712|15667|15662|15720|15716|15660|15655|29151
1658336700000|2022-07-20 17:05:00|15666|15659|15660|15648|15697|15688|15623|15620|51845
1658337000000|2022-07-20 17:10:00|15658|15649|15628|15621|15660|15649|15589|15584|49138
1658337300000|2022-07-20 17:15:00|15626|15620|15680|15676|15684|15678|15620|15615|19336
1658337600000|2022-07-20 17:20:00|15681|15677|15659|15652|15691|15684|15651|15644|16533
1658337900000|2022-07-20 17:25:00|15657|15650|15692|15686|15692|15688|15652|15645|21851
1658338200000|2022-07-20 17:30:00|15691|15687|15686|15681|15713|15709|15675|15671|32915
1658338500000|2022-07-20 17:35:00|15685|15682|15669|15661|15686|15682|15650|15645|31469
1658338800000|2022-07-20 17:40:00|15668|15660|15662|15658|15673|15668|15655|15650|18281
1658339100000|2022-07-20 17:45:00|15666|15659|15637|15632|15668|15665|15637|15632|20051
1658339400000|2022-07-20 17:50:00|15639|15634|15658|15654|15666|15660|15634|15629|26503
1658339700000|2022-07-20 17:55:00|15657|15653|15613|15608|15660|15657|15604|15600|38274
1658340000000|2022-07-20 18:00:00|15612|15607|15648|15643|15653|15648|15605|15601|25455
1658340300000|2022-07-20 18:05:00|15649|15644|15657|15651|15662|15659|15636|15630|23104
1658340600000|2022-07-20 18:10:00|15658|15652|15630|15625|15658|15653|15618|15611|28063
1658340900000|2022-07-20 18:15:00|15632|15621|15659|15654|15659|15654|15620|15616|19416
1658341200000|2022-07-20 18:20:00|15658|15653|15705|15700|15708|15703|15650|15647|33701
1658341500000|2022-07-20 18:25:00|15708|15701|15732|15727|15745|15740|15705|15700|32131
1658341800000|2022-07-20 18:30:00|15733|15728|15795|15791|15799|15797|15717|15711|183278
1658342100000|2022-07-20 18:35:00|15794|15792|15828|15825|15925|15921|15783|15774|533211
1658342400000|2022-07-20 18:40:00|15830|15827|15819|15815|15848|15845|15788|15780|211688
1658342700000|2022-07-20 18:45:00|15822|15817|15898|15893|15915|15909|15803|15796|173893
1658343000000|2022-07-20 18:50:00|15901|15894|15813|15808|15903|15897|15809|15802|120848
1658343300000|2022-07-20 18:55:00|15814|15809|15868|15863|15890|15888|15808|15803|107378
1658343600000|2022-07-20 19:00:00|15867|15864|15901|15898|15907|15905|15845|15840|98534
1658343900000|2022-07-20 19:05:00|15903|15899|15890|15885|15910|15905|15877|15873|59041
1658344200000|2022-07-20 19:10:00|15891|15886|15892|15888|15943|15939|15884|15880|166719
1658344500000|2022-07-20 19:15:00|15891|15889|15904|15899|15920|15916|15880|15875|83983
1658344800000|2022-07-20 19:20:00|15905|15900|15886|15883|15913|15910|15874|15870|62248
1658345100000|2022-07-20 19:25:00|15885|15882|15897|15894|15907|15905|15883|15880|76130
1658345400000|2022-07-20 19:30:00|15898|15892|15879|15876|15907|15903|15862|15860|102666
1658345700000|2022-07-20 19:35:00|15880|15875|15884|15880|15891|15888|15856|15853|63413
1658346000000|2022-07-20 19:40:00|15885|15881|15893|15891|15915|15911|15879|15876|98251
1658346300000|2022-07-20 19:45:00|15892|15890|15866|15863|15894|15891|15856|15852|99126
1658346600000|2022-07-20 19:50:00|15865|15861|15848|15843|15899|15897|15832|15826|126039
1658346900000|2022-07-20 19:55:00|15849|15844|15840|15839|15860|15858|15830|15827|170453
1658347200000|2022-07-20 20:00:00|15843|15831|15860|15821|15922|15838|15825|15820|67336
1658347500000|2022-07-20 20:05:00|15857|15825|15853|15840|15857|15840|15853|15825|734
1658347800000|2022-07-20 20:10:00|15850|15835|15839|15800|15850|15839|15835|15800|1598
1658348100000|2022-07-20 20:15:00|15835|15798|15800|15750|15839|15798|15780|15750|2494
1658348400000|2022-07-20 20:20:00|15839|15759|15820|15759|15839|15773|15775|15751|640
1658348700000|2022-07-20 20:25:00|15825|15752|15799|15752|15825|15769|15799|15752|795
1658349000000|2022-07-20 20:30:00|15798|15775|15798|15700|15798|15775|15750|15700|4799
1658349300000|2022-07-20 20:35:00|15778|15705|15725|15706|15798|15707|15725|15700|4705
1658349600000|2022-07-20 20:40:00|15720|15700|15725|15708|15735|15713|15700|15685|4936
1658349900000|2022-07-20 20:45:00|15720|15700|15725|15688|15725|15700|15700|15688|1259
1658350200000|2022-07-20 20:50:00|15700|15689|15720|15695|15725|15700|15700|15689|778
1658350500000|2022-07-20 20:55:00|15735|15700|15740|15700|15740|15705|15704|15700|3205
1658350800000|2022-07-20 21:00:00|15730|15704|15739|15700|15740|15704|15715|15700|840
1658351100000|2022-07-20 21:05:00||15701||15701||15701||15701|41
1658351400000|2022-07-20 21:10:00|15740|15715|15735|15715|15740|15735|15734|15715|3051
1658351700000|2022-07-20 21:15:00|15727||15735||15740||15727||411
1658352000000|2022-07-20 21:20:00|15740|15727|15728|15715|15740|15727|15728|15715|410
1658352300000|2022-07-20 21:25:00|15735||15735||15735||15725||936
1658352600000|2022-07-20 21:30:00|15725|15700|15725|15700|15725|15703|15725|15700|1463
1658352900000|2022-07-20 21:35:00|15703|15701|15735|15700|15735|15715|15703|15700|2073
1658353200000|2022-07-20 21:40:00|||||||||364
1658353500000|2022-07-20 21:45:00|15740|15717|15759|15725|15760|15735|15722|15700|541
1658353800000|2022-07-20 21:50:00|15756||15759||15759||15756||201
1658354100000|2022-07-20 21:55:00|15745|15726|15745|15728|15745|15728|15745|15726|27
1658354400000|2022-07-20 22:00:00|15759|15726|15736|15731|15759|15731|15736|15726|107
1658354700000|2022-07-20 22:05:00|15734|15726|15736|15726|15736|15726|15734|15726|512
1658355000000|2022-07-20 22:10:00|||||||||186
1658355300000|2022-07-20 22:15:00|15730|15730|15730|15700|15730|15730|15728|15700|2227
1658355600000|2022-07-20 22:20:00|15726||15718||15726||15703||490
1658355900000|2022-07-20 22:25:00|15726|15711|15730|15700|15730|15711|15726|15700|179
1658356200000|2022-07-20 22:30:00|15720||15730||15730||15720||473
1658356500000|2022-07-20 22:35:00|15718||15718||15730||15718||36
1658356800000|2022-07-20 22:40:00|15730||15718||15730||15718||473
1658357100000|2022-07-20 22:45:00|15710|15701|15718|15701|15718|15701|15710|15701|124
1658357400000|2022-07-20 22:50:00|15701|15700|15718|15687|15718|15700|15698|15685|1756
1658357700000|2022-07-20 22:55:00|15690|15635|15717|15635|15717|15635|15675|15635|1864
1658358000000|2022-07-20 23:00:00|15718|15639|15675|15636|15718|15639|15675|15636|47
1658358300000|2022-07-20 23:05:00|15718|15677|15718|15650|15718|15677|15718|15636|316
1658358600000|2022-07-20 23:10:00||15636||15650||15650||15636|510
1658358900000|2022-07-20 23:15:00|15744|15640|15738|15690|15744|15700|15738|15636|471
1658359200000|2022-07-20 23:20:00|15739|15650|15739|15730|15739|15730|15739|15650|183
1658359500000|2022-07-20 23:25:00|15750|15720|15750|15720|15750|15720|15738|15720|365
1658359800000|2022-07-20 23:30:00|15745||15750||15750||15745||11
1658360100000|2022-07-20 23:35:00|15748|15725|15748|15744|15748|15745|15748|15725|414
1658360400000|2022-07-20 23:40:00|15750|15755|15763|15732|15775|15755|15750|15732|717
1658360700000|2022-07-20 23:45:00|15750|15728|15750|15729|15750|15750|15750|15728|261
1658361000000|2022-07-20 23:50:00|15745|15730|15745|15730|15745|15730|15745|15730|261
1658361300000|2022-07-20 23:55:00|15740|15739|15745|15730|15745|15739|15739|15730|1233
1658390400000|2022-07-21 08:00:00||15600||15600||15624||15600|7
1658390700000|2022-07-21 08:05:00|15792|15612|15792|15624|15795|15636|15792|15600|0
1658391000000|2022-07-21 08:10:00|15795|15600|15792|15624|15795|15624|15792|15600|3
1658391300000|2022-07-21 08:15:00|15782|15636|15756|15600|15795|15636|15744|15600|29
1658391600000|2022-07-21 08:20:00|15744||15744||15795||15744||5
1658391900000|2022-07-21 08:25:00|15795||15756||15795||15744||70
1658392200000|2022-07-21 08:30:00|15795|15612|15768|15612|15795|15612|15768|15612|10
1658392500000|2022-07-21 08:35:00|15756|15600|15756|15600|15756|15600|15756|15600|1
1658392800000|2022-07-21 08:40:00|15744||15730||15795||15730||40
1658393100000|2022-07-21 08:45:00||15601||15601||15601||15601|5
1658393400000|2022-07-21 08:50:00||15629||15601||15638||15601|317
1658393700000|2022-07-21 08:55:00||15612||15612||15612||15601|9
1658394000000|2022-07-21 09:00:00||15601||15601||15612||15601|0
1658394300000|2022-07-21 09:05:00||15606||15601||15608||15601|18
1658394600000|2022-07-21 09:10:00|15740|15606|15730|15608|15740|15608|15725|15601|0
1658394900000|2022-07-21 09:15:00|15729|15601|15729|15612|15729|15648|15729|15601|50
1658395200000|2022-07-21 09:20:00||15601||15620||15620||15601|20
1658395500000|2022-07-21 09:25:00|15724|15612|15729|15660|15729|15678|15724|15612|416
1658395800000|2022-07-21 09:30:00||15625||15648||15648||15600|63
1658396100000|2022-07-21 09:35:00|15725|15625|15729|15610|15729|15636|15725|15600|31
1658396400000|2022-07-21 09:40:00|15728|15600|15728|15610|15728|15614|15728|15600|12
1658396700000|2022-07-21 09:45:00||15600||15617||15658||15600|105
1658397000000|2022-07-21 09:50:00|15729|15618|15729|15625|15729|15626|15729|15612|1
1658397300000|2022-07-21 09:55:00||15634||15672||15686||15625|30
1658397600000|2022-07-21 10:00:00||15680||15684||15685||15672|2
1658397900000|2022-07-21 10:05:00|15728|15672|15795|15740|15795|15740|15728|15672|1102
1658398200000|2022-07-21 10:10:00|15800|15753|15802|15720|15867|15818|15797|15720|1136
1658398500000|2022-07-21 10:15:00|15840|15700|15840|15708|15859|15800|15800|15700|501
1658398800000|2022-07-21 10:20:00|15867|15725|15840|15700|15867|15725|15813|15700|171
1658399100000|2022-07-21 10:25:00|15835||15840||15867||15765||10
1658399400000|2022-07-21 10:30:00|15813|15800|15840|15775|15840|15800|15813|15700|603
1658399700000|2022-07-21 10:35:00|||||||||44
1658400000000|2022-07-21 10:40:00|15800|15756|15775|15750|15828|15756|15774|15750|127
1658400300000|2022-07-21 10:45:00|15793||15799||15816||15793||1
1658400600000|2022-07-21 10:50:00|||||||||31
1658400900000|2022-07-21 10:55:00|15790||15799||15799||15790||336
1658401200000|2022-07-21 11:00:00|15798|15752|15798|15755|15798|15755|15785|15750|648
1658401500000|2022-07-21 11:05:00|15799|15750|15799|15774|15799|15785|15799|15750|1053
1658401800000|2022-07-21 11:10:00||15785||15775||15785||15770|157
1658402100000|2022-07-21 11:15:00||15785||15785||15785||15775|256
1658402400000|2022-07-21 11:20:00|15795|15787|15789|15750|15799|15789|15786|15750|828
1658402700000|2022-07-21 11:25:00|15798|15760|15798|15750|15798|15760|15790|15750|366
1658403000000|2022-07-21 11:30:00|15800|15763|15800|15750|15800|15763|15800|15750|256
1658403300000|2022-07-21 11:35:00|15785||15785||15785||15767||197
1658403600000|2022-07-21 11:40:00|15767|15755|15785|15733|15785|15755|15767|15733|1987
1658403900000|2022-07-21 11:45:00|15765||15765||15765||15765||72
1658404200000|2022-07-21 11:50:00|15733|15708|15765|15701|15765|15722|15733|15700|2850
1658404500000|2022-07-21 11:55:00|15764|15702|15750|15710|15765|15750|15750|15700|1460
1658404800000|2022-07-21 12:00:00|15765|15700|15765|15750|15765|15753|15760|15700|6888
1658405100000|2022-07-21 12:05:00|15757|15752|15780|15770|15780|15770|15757|15750|1389
1658405400000|2022-07-21 12:10:00|15800|15780|15828|15735|15828|15800|15795|15735|6550
1658405700000|2022-07-21 12:15:00|15816|15750|15840|15752|15840|15795|15785|15750|2093
1658406000000|2022-07-21 12:20:00|15820|15790|15867|15840|15867|15860|15810|15752|1227
1658406300000|2022-07-21 12:25:00|15863|15820|15880|15825|15897|15825|15825|15808|2650
1658406600000|2022-07-21 12:30:00|15876|15827|15880|15845|15880|15873|15870|15827|4080
1658406900000|2022-07-21 12:35:00|15879|15850|15870|15850|15879|15870|15862|15850|2429
1658407200000|2022-07-21 12:40:00|15869|15853|15880|15850|15880|15867|15860|15850|3333
1658407500000|2022-07-21 12:45:00|15881|15856|15930|15875|15936|15905|15880|15850|8554
1658407800000|2022-07-21 12:50:00|15936|15900|16000|15980|16040|15998|15930|15900|30381
1658408100000|2022-07-21 12:55:00|15996|15972|15983|15970|16020|15996|15967|15962|16503
1658408400000|2022-07-21 13:00:00|16000|15962|16000|15961|16000|15980|15970|15961|12234
1658408700000|2022-07-21 13:05:00|15995|15964|15980|15970|16000|15975|15960|15925|5126
1658409000000|2022-07-21 13:10:00|15990|15971|15964|15946|15990|15971|15964|15925|2256
1658409300000|2022-07-21 13:15:00|15980|15925|15940|15875|15980|15970|15899|15875|9302
1658409600000|2022-07-21 13:20:00|15960|15887|15946|15928|15960|15928|15920|15880|5217
1658409900000|2022-07-21 13:25:00|15942|15910|15930|15856|15946|15914|15881|15850|9664
1658410200000|2022-07-21 13:30:00|15880|15880|15712|15701|15930|15880|15709|15700|253934
1658410500000|2022-07-21 13:35:00|15716|15700|15726|15715|15738|15726|15665|15650|105752
1658410800000|2022-07-21 13:40:00|15725|15716|15653|15638|15737|15722|15622|15612|155123
1658411100000|2022-07-21 13:45:00|15652|15632|15761|15752|15790|15787|15640|15632|142386
1658411400000|2022-07-21 13:50:00|15760|15748|15910|15901|15917|15910|15736|15723|81976
1658411700000|2022-07-21 13:55:00|15909|15899|15940|15933|15963|15961|15863|15853|107707
1658412000000|2022-07-21 14:00:00|15937|15934|15875|15870|15979|15973|15875|15869|106484
1658412300000|2022-07-21 14:05:00|15874|15869|15930|15922|15948|15943|15849|15840|77322
1658412600000|2022-07-21 14:10:00|15932|15923|15754|15744|15944|15934|15752|15744|123333
1658412900000|2022-07-21 14:15:00|15755|15745|15821|15812|15833|15827|15743|15738|64165
1658413200000|2022-07-21 14:20:00|15822|15813|15763|15755|15835|15830|15755|15750|53233
1658413500000|2022-07-21 14:25:00|15762|15752|15726|15721|15767|15757|15695|15689|104488
1658413800000|2022-07-21 14:30:00|15725|15716|15709|15703|15744|15737|15696|15691|56854
1658414100000|2022-07-21 14:35:00|15717|15710|15795|15787|15813|15806|15716|15709|57196
1658414400000|2022-07-21 14:40:00|15796|15786|15863|15856|15864|15859|15792|15786|66446
1658414700000|2022-07-21 14:45:00|15865|15857|15858|15852|15888|15881|15850|15845|83592
1658415000000|2022-07-21 14:50:00|15857|15851|15894|15889|15895|15889|15845|15838|41502
1658415300000|2022-07-21 14:55:00|15895|15890|15921|15914|15939|15936|15880|15874|78048
1658415600000|2022-07-21 15:00:00|15922|15915|15947|15939|15948|15946|15895|15888|35662
1658415900000|2022-07-21 15:05:00|15946|15938|15910|15906|15950|15947|15898|15895|61648
1658416200000|2022-07-21 15:10:00|15912|15907|15893|15889|15926|15923|15887|15883|35197
1658416500000|2022-07-21 15:15:00|15891|15890|15921|15915|15928|15924|15883|15881|73566
1658416800000|2022-07-21 15:20:00|15920|15913|15863|15858|15933|15929|15861|15856|55913
1658417100000|2022-07-21 15:25:00|15864|15859|15878|15874|15893|15887|15825|15820|69095
1658417400000|2022-07-21 15:30:00|15881|15875|15942|15939|15947|15942|15876|15872|77075
1658417700000|2022-07-21 15:35:00|15941|15937|15905|15901|15949|15943|15902|15896|51036
1658418000000|2022-07-21 15:40:00|15904|15899|15902|15898|15934|15931|15900|15898|24086
1658418300000|2022-07-21 15:45:00|15901|15897|15900|15896|15928|15923|15885|15878|34685
1658418600000|2022-07-21 15:50:00|15899|15897|15915|15912|15925|15920|15898|15896|40091
1658418900000|2022-07-21 15:55:00|15914|15910|15930|15925|15948|15946|15913|15909|44645
1658419200000|2022-07-21 16:00:00|15931|15924|15970|15968|15981|15978|15922|15917|52313
1658419500000|2022-07-21 16:05:00|15969|15967|15969|15965|15992|15989|15955|15950|49707
1658419800000|2022-07-21 16:10:00|15973|15966|15949|15944|15978|15971|15924|15918|55983
1658420100000|2022-07-21 16:15:00|15950|15945|15954|15950|15954|15950|15928|15924|13880
1658420400000|2022-07-21 16:20:00|15953|15949|15978|15976|15982|15978|15948|15942|40046
1658420700000|2022-07-21 16:25:00|15977|15975|16015|16011|16030|16028|15970|15968|107049
1658421000000|2022-07-21 16:30:00|16016|16010|15986|15981|16025|16023|15986|15981|60140
1658421300000|2022-07-21 16:35:00|15988|15982|16019|16017|16020|16019|15977|15975|40915
1658421600000|2022-07-21 16:40:00|16018|16016|16011|16008|16036|16034|16009|16006|121026
1658421900000|2022-07-21 16:45:00|16010|16007|16009|16005|16027|16023|15992|15989|41741
1658422200000|2022-07-21 16:50:00|16010|16006|16046|16042|16049|16046|16008|16006|48478
1658422500000|2022-07-21 16:55:00|16047|16044|16102|16096|16110|16107|16032|16028|177032
1658422800000|2022-07-21 17:00:00|16101|16097|16145|16141|16166|16163|16070|16067|188172
1658423100000|2022-07-21 17:05:00|16147|16139|16121|16117|16154|16151|16120|16117|73288
1658423400000|2022-07-21 17:10:00|16122|16118|16106|16104|16168|16164|16105|16100|83092
1658423700000|2022-07-21 17:15:00|16105|16101|16097|16094|16122|16115|16081|16080|58991
1658424000000|2022-07-21 17:20:00|16096|16091|16081|16077|16129|16124|16080|16077|81062
1658424300000|2022-07-21 17:25:00|16083|16078|16070|16063|16089|16086|16056|16052|52112
1658424600000|2022-07-21 17:30:00|16072|16065|16020|16016|16073|16068|16009|16004|61395
1658424900000|2022-07-21 17:35:00|16019|16014|16046|16041|16050|16045|15994|15989|52962
1658425200000|2022-07-21 17:40:00|16047|16042|16037|16035|16063|16058|16034|16030|52662
1658425500000|2022-07-21 17:45:00|16040|16036|16016|16012|16044|16042|16012|16008|65964
1658425800000|2022-07-21 17:50:00|16015|16011|16016|16011|16033|16027|16010|16007|34995
1658426100000|2022-07-21 17:55:00|16015|16012|16025|16021|16047|16042|16014|16009|36560
1658426400000|2022-07-21 18:00:00|16027|16019|16028|16023|16040|16039|16018|16013|28873
1658426700000|2022-07-21 18:05:00|16027|16022|16048|16045|16066|16061|16018|16017|52897
1658427000000|2022-07-21 18:10:00|16046|16046|16075|16073|16086|16081|16044|16040|41289
1658427300000|2022-07-21 18:15:00|16074|16072|16086|16082|16093|16089|16062|16056|44673
1658427600000|2022-07-21 18:20:00|16085|16080|16085|16081|16095|16091|16077|16074|23982
1658427900000|2022-07-21 18:25:00|16084|16079|16090|16087|16095|16091|16066|16063|35804
1658428200000|2022-07-21 18:30:00|16089|16088|16073|16068|16093|16089|16063|16059|27936
1658428500000|2022-07-21 18:35:00|16071|16069|16066|16063|16073|16070|16050|16047|35218
1658428800000|2022-07-21 18:40:00|16065|16062|16028|16025|16067|16063|16025|16022|31281
1658429100000|2022-07-21 18:45:00|16027|16022|16044|16041|16046|16044|16021|16019|41859
1658429400000|2022-07-21 18:50:00|16045|16040|16029|16027|16055|16050|16020|16018|19433
1658429700000|2022-07-21 18:55:00|16032|16028|16018|16015|16034|16030|16007|16005|53396
1658430000000|2022-07-21 19:00:00|16021|16016|16060|16057|16061|16057|16017|16015|26496
1658430300000|2022-07-21 19:05:00|16061|16058|16096|16092|16099|16097|16053|16049|70132
1658430600000|2022-07-21 19:10:00|16095|16091|16065|16062|16095|16093|16052|16049|53825
1658430900000|2022-07-21 19:15:00|16063|16060|16067|16063|16069|16065|16044|16041|28957
1658431200000|2022-07-21 19:20:00|16066|16062|16070|16065|16081|16078|16050|16047|52195
1658431500000|2022-07-21 19:25:00|16068|16066|16078|16076|16090|16087|16067|16063|34368
1658431800000|2022-07-21 19:30:00|16077|16074|16099|16097|16099|16098|16077|16074|50495
1658432100000|2022-07-21 19:35:00|16100|16096|16108|16105|16129|16128|16095|16093|69793
1658432400000|2022-07-21 19:40:00|16110|16106|16137|16135|16142|16139|16108|16105|63771
1658432700000|2022-07-21 19:45:00|16138|16136|16130|16125|16142|16139|16109|16105|89044
1658433000000|2022-07-21 19:50:00|16131|16126|16136|16134|16150|16145|16128|16125|99186
1658433300000|2022-07-21 19:55:00|16135|16133|16149|16147|16154|16152|16129|16128|241008
1658433600000|2022-07-21 20:00:00|16148|16146|16160|16055|16165|16148|16148|15900|39847
1658433900000|2022-07-21 20:05:00|16140|16070|16120|16071|16140|16120|16120|16070|859
1658434200000|2022-07-21 20:10:00|16103|16091|16100|16073|16115|16091|16100|16071|2265
1658434500000|2022-07-21 20:15:00|16090|16078|16065|16028|16090|16078|16065|16028|2720
1658434800000|2022-07-21 20:20:00|16069|16030|16100|16050|16100|16050|16055|16030|1334
1658435100000|2022-07-21 20:25:00||16051||16051||16051||16051|837
1658435400000|2022-07-21 20:30:00|16088|16060|16079|16060|16100|16060|16079|16051|134
1658435700000|2022-07-21 20:35:00|16069|16070|16120|16060|16120|16075|16069|16060|2955
1658436000000|2022-07-21 20:40:00|16100||16100||16100||16100||202
1658436300000|2022-07-21 20:45:00|16120|16066|16120|16068|16120|16068|16120|16066|1050
1658436600000|2022-07-21 20:50:00|16100||16100||16100||16100||111
1658436900000|2022-07-21 20:55:00|16084|16070|16078|16070|16100|16070|16078|16070|122
1658437200000|2022-07-21 21:00:00|16085|16075|16099|16075|16100|16075|16085|16075|409
1658437500000|2022-07-21 21:05:00|||||||||112
1658437800000|2022-07-21 21:10:00|16085||16099||16099||16085||25
1658438100000|2022-07-21 21:15:00|16100|16081|16099|16075|16100|16087|16099|16075|584
1658438400000|2022-07-21 21:20:00|||||||||282
1658438700000|2022-07-21 21:25:00|16100|16070|16099|16070|16100|16070|16099|16070|1021
1658439000000|2022-07-21 21:30:00|16100|16080|16090|16080|16100|16080|16090|16080|13
1658439300000|2022-07-21 21:35:00|16100|16075|16090|16070|16100|16075|16079|16070|398
1658439600000|2022-07-21 21:40:00|16100|16080|16100|16070|16100|16085|16090|16070|210
1658439900000|2022-07-21 21:45:00|16097|16071|16100|16071|16100|16071|16096|16071|31
1658440200000|2022-07-21 21:50:00||16076||16071||16076||16071|115
1658440500000|2022-07-21 21:55:00|||||||||3
1658440800000|2022-07-21 22:00:00|16099||16099||16099||16099||9
1658441100000|2022-07-21 22:05:00|16094|16070|16074|16068|16099|16070|16074|16068|420
1658441400000|2022-07-21 22:10:00|16090|16051|16090|16051|16090|16051|16065|16051|2247
1658441700000|2022-07-21 22:15:00|16089||16089||16089||16089||30
1658442000000|2022-07-21 22:20:00||16060||16060||16060||16060|44
1658442300000|2022-07-21 22:25:00|16085|16051|16089|16051|16089|16058|16071|16051|256
1658442600000|2022-07-21 22:30:00|||||||||29
1658442900000|2022-07-21 22:35:00|||||||||37
1658443200000|2022-07-21 22:40:00||16052||16052||16052||16052|57
1658443500000|2022-07-21 22:45:00|||||||||3
1658443800000|2022-07-21 22:50:00||16058||16052||16058||16052|125
1658444100000|2022-07-21 22:55:00||16060||16060||16060||16060|140
1658444400000|2022-07-21 23:00:00||16051||16051||16051||16051|5
1658444700000|2022-07-21 23:05:00|16084|16080|16079|16051|16084|16080|16079|16051|207
1658445000000|2022-07-21 23:10:00|16060|16054|16085|16060|16085|16060|16059|16051|705
1658445300000|2022-07-21 23:15:00|16089|16052|16090|16065|16090|16065|16085|16052|424
1658445600000|2022-07-21 23:20:00|||||||||26
1658445900000|2022-07-21 23:25:00|16120|16066|16120|16066|16120|16092|16120|16066|1023
1658446200000|2022-07-21 23:30:00|16100||16100||16100||16100||132
1658446500000|2022-07-21 23:35:00|16080||16080||16080||16080||1419
1658446800000|2022-07-21 23:40:00||16055||16055||16055||16055|2013
1658447100000|2022-07-21 23:45:00|16100||16100||16100||16060||1375
1658447400000|2022-07-21 23:50:00||16058||16063||16063||16058|53
1658447700000|2022-07-21 23:55:00|16099|16060|16099|16051|16099|16066|16099|16051|1167
1658476800000|2022-07-22 08:00:00|16170|15898|16104|16001|16200|16001|16104|15898|12
1658477100000|2022-07-22 08:05:00|16200|16002|16116|16002|16200|16002|16106|16002|35
1658477400000|2022-07-22 08:10:00|16085|16003|16085|16003|16085|16003|16085|16003|11
1658477700000|2022-07-22 08:15:00|16112|16004|16111|16003|16116|16004|16109|16003|553
1658478000000|2022-07-22 08:20:00|16116|16004|16089|16003|16116|16004|16089|16003|83
1658478300000|2022-07-22 08:25:00|16016||16107||16140||16016||175
1658478600000|2022-07-22 08:30:00|16110|16004|16092|16012|16200|16012|16092|16003|15
1658478900000|2022-07-22 08:35:00|16104||16092||16104||16092||0
1658479200000|2022-07-22 08:40:00||16020||16003||16022||16003|75
1658479500000|2022-07-22 08:45:00||16008||16008||16008||16003|1
1658479800000|2022-07-22 08:50:00|16097|16012|16080|16012|16104|16012|16080|16012|0
1658480100000|2022-07-22 08:55:00|16097||16092||16097||16092||1
1658480400000|2022-07-22 09:00:00|16066|16050|16092|16020|16096|16050|16066|16003|500
1658480700000|2022-07-22 09:05:00|16080|16016|16092|16020|16096|16020|16045|16016|67
1658481000000|2022-07-22 09:10:00|16096|16032|16116|16060|16120|16060|16092|16016|606
1658481300000|2022-07-22 09:15:00|16104||16099||16120||16099||75
1658481600000|2022-07-22 09:20:00|||||||||1
1658481900000|2022-07-22 09:25:00||16061||16061||16061||16061|46
1658482200000|2022-07-22 09:30:00|||||||||1
1658482500000|2022-07-22 09:35:00|||||||||4
1658482800000|2022-07-22 09:40:00|||||||||5
1658483100000|2022-07-22 09:45:00|||||||||3
1658483400000|2022-07-22 09:50:00|||||||||19
1658484000000|2022-07-22 10:00:00|||||||||2
1658484300000|2022-07-22 10:05:00|16080|16060|16120|16061|16120|16101|16080|16060|1272
1658484600000|2022-07-22 10:10:00|16114||16114||16114||16114||40
1658484900000|2022-07-22 10:15:00|16094|16060|16114|16061|16114|16061|16094|16060|197
1658485200000|2022-07-22 10:20:00|16100||16100||16100||16100||0
1658485500000|2022-07-22 10:25:00|||||||||13
1658485800000|2022-07-22 10:30:00|16099||16099||16099||16099||17
1658486100000|2022-07-22 10:35:00|16100|16068|16136|16061|16136|16116|16100|16061|1256
1658486700000|2022-07-22 10:45:00||16071||16061||16071||16061|26
1658487000000|2022-07-22 10:50:00|||||||||9
1658487300000|2022-07-22 10:55:00||16066||16066||16066||16066|1
1658487600000|2022-07-22 11:00:00|16130|16067|16093|16067|16130|16067|16075|16067|490
1658487900000|2022-07-22 11:05:00|16100||16127||16130||16100||81
1658488200000|2022-07-22 11:10:00|16100|16068|16100|16075|16100|16075|16100|16068|78
1658488500000|2022-07-22 11:15:00|16120|16089|16100|16075|16120|16100|16100|16075|251
1658488800000|2022-07-22 11:20:00|||||||||50
1658489100000|2022-07-22 11:25:00|16110|16085|16110|16100|16110|16100|16110|16085|325
1658489400000|2022-07-22 11:30:00|16130|16085|16111|16085|16130|16085|16111|16085|403
1658489700000|2022-07-22 11:35:00|16100|16086|16100|16086|16100|16086|16100|16086|12
1658490000000|2022-07-22 11:40:00|16110|16091|16120|16086|16120|16110|16110|16086|904
1658490300000|2022-07-22 11:45:00|16115|16100|16130|16100|16130|16100|16115|16100|258
1658490600000|2022-07-22 11:50:00||16115||16100||16121||16100|465
1658490900000|2022-07-22 11:55:00|16148||16148||16160||16148||650
1658491200000|2022-07-22 12:00:00|16133|16101|16140|16100|16148|16101|16133|16100|4457
1658491500000|2022-07-22 12:05:00|||||||||254
1658491800000|2022-07-22 12:10:00|16132|16120|16140|16100|16140|16136|16132|16100|997
1658492100000|2022-07-22 12:15:00|16148|16120|16176|16127|16176|16155|16148|16100|894
1658492400000|2022-07-22 12:20:00|16188|16145|16188|16101|16188|16145|16188|16101|453
1658492700000|2022-07-22 12:25:00|16185|16130|16185|16104|16196|16187|16180|16102|2752
1658493000000|2022-07-22 12:30:00|16195|16141|16190|16175|16196|16190|16180|16102|4990
1658493300000|2022-07-22 12:35:00|16189|16165|16196|16155|16196|16165|16164|16150|3054
1658493600000|2022-07-22 12:40:00|16195|16159|16185|16174|16196|16174|16185|16150|319
1658493900000|2022-07-22 12:45:00|16193|16155|16187|16175|16193|16178|16174|16155|4879
1658494200000|2022-07-22 12:50:00|16188|16156|16193|16155|16193|16160|16180|16155|1860
1658494500000|2022-07-22 12:55:00|16180|16159|16167|16155|16193|16162|16167|16155|775
1658494800000|2022-07-22 13:00:00|16170|16163|16174|16156|16175|16172|16170|16155|3186
1658495100000|2022-07-22 13:05:00|16158|16159|16195|16160|16196|16180|16158|16156|958
1658495400000|2022-07-22 13:10:00|16196|16172|16250|16173|16250|16204|16190|16172|5108
1658495700000|2022-07-22 13:15:00|16232|16178|16210|16190|16250|16225|16210|16178|4644
1658496000000|2022-07-22 13:20:00|16230|16192|16222|16200|16250|16213|16217|16190|1110
1658496300000|2022-07-22 13:25:00|16219|16213|16200|16155|16248|16213|16172|16155|5558
1658496600000|2022-07-22 13:30:00|16225|16180|16044|16033|16334|16311|16019|16003|340213
1658496900000|2022-07-22 13:35:00|16048|16035|16110|16099|16163|16145|15981|15967|232320
1658497200000|2022-07-22 13:40:00|16109|16100|16116|16106|16159|16147|16089|16076|95038
1658497500000|2022-07-22 13:45:00|16119|16107|16093|16079|16128|16124|16047|16040|123485
1658497800000|2022-07-22 13:50:00|16092|16080|16047|16038|16117|16105|15992|15985|159756
1658498100000|2022-07-22 13:55:00|16045|16039|15994|15985|16048|16042|15985|15981|102066
1658498400000|2022-07-22 14:00:00|15995|15986|15990|15984|16026|16021|15986|15980|94565
1658498700000|2022-07-22 14:05:00|15991|15983|16008|16002|16009|16003|15956|15950|86730
1658499000000|2022-07-22 14:10:00|16006|16005|16002|15997|16049|16040|15984|15981|144377
1658499300000|2022-07-22 14:15:00|16001|15999|16012|16005|16045|16037|15989|15985|146818
1658499600000|2022-07-22 14:20:00|16011|16002|15996|15988|16015|16010|15967|15961|85799
1658499900000|2022-07-22 14:25:00|15999|15989|16028|16022|16040|16034|15977|15973|89486
1658500200000|2022-07-22 14:30:00|16027|16021|16000|15993|16040|16037|15986|15980|115411
1658500500000|2022-07-22 14:35:00|15999|15994|16012|16005|16037|16031|15976|15970|87868
1658500800000|2022-07-22 14:40:00|16011|16006|15996|15991|16032|16029|15995|15988|127232
1658501100000|2022-07-22 14:45:00|15995|15990|16017|16013|16023|16019|15995|15988|89898
1658501400000|2022-07-22 14:50:00|16016|16012|16099|16095|16100|16098|16000|15998|285227
1658501700000|2022-07-22 14:55:00|16098|16094|16112|16105|16123|16120|16088|16080|47451
1658502000000|2022-07-22 15:00:00|16110|16106|16045|16040|16115|16113|16045|16040|67637
1658502300000|2022-07-22 15:05:00|16046|16039|16043|16038|16056|16049|16024|16020|35660
1658502600000|2022-07-22 15:10:00|16041|16033|16123|16121|16132|16127|16033|16032|45568
1658502900000|2022-07-22 15:15:00|16125|16118|16105|16104|16125|16120|16074|16068|45922
1658503200000|2022-07-22 15:20:00|16109|16100|16062|16060|16109|16104|16057|16053|59725
1658503500000|2022-07-22 15:25:00|16061|16058|16008|16004|16062|16058|16008|16002|42502
1658503800000|2022-07-22 15:30:00|16009|16006|15987|15982|16023|16018|15978|15975|89193
1658504100000|2022-07-22 15:35:00|15988|15983|15941|15939|16000|15994|15936|15931|80654
1658504400000|2022-07-22 15:40:00|15940|15938|15934|15929|15980|15975|15909|15903|75386
1658504700000|2022-07-22 15:45:00|15933|15930|15950|15946|15954|15947|15919|15917|38616
1658505000000|2022-07-22 15:50:00|15953|15947|15956|15953|15965|15961|15932|15929|20239
1658505300000|2022-07-22 15:55:00|15955|15951|15952|15946|15961|15954|15925|15922|22641
1658505600000|2022-07-22 16:00:00|15951|15947|15918|15914|15975|15973|15908|15906|65411
1658505900000|2022-07-22 16:05:00|15917|15911|15902|15895|15934|15927|15894|15890|64099
1658506200000|2022-07-22 16:10:00|15901|15894|15860|15856|15903|15894|15857|15853|99048
1658506500000|2022-07-22 16:15:00|15859|15854|15863|15860|15889|15883|15853|15850|57019
1658506800000|2022-07-22 16:20:00|15864|15858|15861|15857|15880|15875|15856|15850|18324
1658507100000|2022-07-22 16:25:00|15863|15858|15862|15858|15877|15872|15828|15824|44098
1658507400000|2022-07-22 16:30:00|15861|15857|15917|15913|15920|15915|15858|15853|42988
1658507700000|2022-07-22 16:35:00|15920|15914|15909|15905|15920|15915|15895|15892|38293
1658508000000|2022-07-22 16:40:00|15910|15907|15904|15898|15936|15930|15902|15897|30769
1658508300000|2022-07-22 16:45:00|15902|15896|15908|15905|15923|15917|15895|15889|24320
1658508600000|2022-07-22 16:50:00|15907|15902|15915|15910|15925|15919|15903|15898|28628
1658508900000|2022-07-22 16:55:00|15914|15908|15894|15888|15921|15916|15892|15888|64955
1658509200000|2022-07-22 17:00:00|15893|15887|15874|15869|15893|15887|15860|15856|40193
1658509500000|2022-07-22 17:05:00|15873|15865|15884|15880|15889|15885|15870|15865|27096
1658509800000|2022-07-22 17:10:00|15883|15879|15836|15832|15884|15881|15834|15830|46675
1658510100000|2022-07-22 17:15:00|15837|15833|15829|15824|15854|15848|15815|15810|48995
1658510400000|2022-07-22 17:20:00|15828|15823|15819|15816|15835|15830|15812|15807|33914
1658510700000|2022-07-22 17:25:00|15820|15815|15848|15845|15858|15853|15809|15806|34960
1658511000000|2022-07-22 17:30:00|15847|15843|15832|15829|15860|15856|15832|15828|25859
1658511300000|2022-07-22 17:35:00|15831|15830|15846|15843|15849|15846|15809|15805|39214
1658511600000|2022-07-22 17:40:00|15845|15844|15838|15835|15850|15846|15817|15814|31692
1658511900000|2022-07-22 17:45:00|15837|15833|15854|15852|15870|15864|15829|15825|24042
1658512200000|2022-07-22 17:50:00|15853|15851|15840|15837|15856|15851|15827|15823|16761
1658512500000|2022-07-22 17:55:00|15839|15838|15873|15867|15878|15874|15838|15835|29226
1658512800000|2022-07-22 18:00:00|15872|15868|15800|15798|15875|15873|15798|15795|54180
1658513100000|2022-07-22 18:05:00|15804|15799|15812|15807|15825|15819|15798|15794|33704
1658513400000|2022-07-22 18:10:00|15813|15808|15790|15785|15813|15810|15778|15777|67526
1658513700000|2022-07-22 18:15:00|15789|15786|15830|15828|15834|15832|15788|15785|35000
1658514000000|2022-07-22 18:20:00|15832|15826|15826|15822|15837|15832|15814|15811|14030
1658514300000|2022-07-22 18:25:00|15830|15823|15821|15817|15830|15823|15807|15802|17327
1658514600000|2022-07-22 18:30:00|15822|15818|15841|15837|15853|15849|15800|15796|66772
1658514900000|2022-07-22 18:35:00|15840|15836|15837|15835|15857|15853|15816|15812|48736
1658515200000|2022-07-22 18:40:00|15836|15834|15838|15836|15848|15846|15825|15820|17431
1658515500000|2022-07-22 18:45:00|15837|15834|15861|15858|15861|15858|15829|15825|36927
1658515800000|2022-07-22 18:50:00|15860|15857|15874|15871|15878|15874|15849|15844|20316
1658516100000|2022-07-22 18:55:00|15875|15869|15871|15867|15892|15889|15862|15859|23605
1658516400000|2022-07-22 19:00:00|15872|15868|15890|15887|15894|15892|15863|15858|19359
1658516700000|2022-07-22 19:05:00|15889|15886|15869|15866|15899|15896|15867|15863|32116
1658517000000|2022-07-22 19:10:00|15870|15867|15913|15908|15913|15908|15858|15855|51507
1658517300000|2022-07-22 19:15:00|15911|15907|15883|15881|15911|15907|15876|15872|24835
1658517600000|2022-07-22 19:20:00|15884|15880|15914|15911|15916|15913|15882|15880|36604
1658517900000|2022-07-22 19:25:00|15913|15910|15892|15889|15913|15910|15879|15877|59983
1658518200000|2022-07-22 19:30:00|15893|15890|15862|15858|15896|15893|15860|15856|38592
1658518500000|2022-07-22 19:35:00|15861|15859|15833|15830|15862|15860|15830|15827|41496
1658518800000|2022-07-22 19:40:00|15834|15831|15816|15812|15858|15855|15816|15812|53158
1658519100000|2022-07-22 19:45:00|15815|15811|15815|15811|15828|15826|15794|15790|109339
1658519400000|2022-07-22 19:50:00|15816|15812|15819|15813|15833|15827|15807|15805|77966
1658519700000|2022-07-22 19:55:00|15818|15814|15820|15815|15823|15820|15796|15795|176306
1658520000000|2022-07-22 20:00:00|15825|15816|15816|15800|15825|15816|15816|15775|25775
1658520300000|2022-07-22 20:05:00|15813|15809|15816|15809|15816|15809|15809|15809|60
1658520600000|2022-07-22 20:10:00|15810|15800|15816|15792|15816|15810|15795|15792|1113
1658520900000|2022-07-22 20:15:00|15800|15794|15816|15800|15816|15800|15800|15792|309
1658521200000|2022-07-22 20:20:00|||||||||389
1658521500000|2022-07-22 20:25:00|||||||||226
1658521800000|2022-07-22 20:30:00||15801||15802||15802||15800|10
1658522100000|2022-07-22 20:35:00||15807||15807||15807||15807|16
1658522400000|2022-07-22 20:40:00|||||||||5
1658522700000|2022-07-22 20:45:00|||||||||89
1658523000000|2022-07-22 20:50:00|||||||||207
1658523300000|2022-07-22 20:55:00|15815|15810|15816|15810|15816|15810|15815|15810|2005
1658736000000|2022-07-25 08:00:00|15900|15698|15810|15700|15900|15744|15799|15698|84
1658736300000|2022-07-25 08:05:00|||||||||10
1658736600000|2022-07-25 08:10:00|15828|15770|15864|15744|15900|15770|15828|15744|4
1658736900000|2022-07-25 08:15:00|15852|15700|15876|15749|15900|15800|15852|15700|743
1658737200000|2022-07-25 08:20:00|15899|15756|15899|15785|15899|15785|15876|15756|0
1658737500000|2022-07-25 08:25:00|||||||||5
1658737800000|2022-07-25 08:30:00|15888||15864||15900||15864||8
1658738100000|2022-07-25 08:35:00|15900|15807|15849|15797|15900|15807|15849|15785|30
1658738400000|2022-07-25 08:40:00|15876|15792|15849|15732|15876|15792|15849|15700|229
1658738700000|2022-07-25 08:45:00||15744||15744||15744||15744|30
1658739000000|2022-07-25 08:50:00|15840||15840||15840||15840||0
1658739300000|2022-07-25 08:55:00|15849|15700|15849|15744|15849|15763|15820|15700|11
1658739600000|2022-07-25 09:00:00|15848|15763|15849|15744|15849|15763|15828|15744|15
1658739900000|2022-07-25 09:05:00|15848|15756|15849|15756|15849|15756|15840|15700|52
1658740200000|2022-07-25 09:10:00|15840|15768|15828|15744|15849|15768|15828|15700|63
1658740500000|2022-07-25 09:15:00|15818|15700|15849|15756|15849|15776|15800|15700|295
1658740800000|2022-07-25 09:20:00||15768||15768||15768||15768|0
1658741100000|2022-07-25 09:25:00|15876|15700|15876|15768|15876|15768|15862|15700|4
1658741400000|2022-07-25 09:30:00|15861|15780|15848|15768|15876|15780|15848|15700|0
1658741700000|2022-07-25 09:35:00|15843|15789|15888|15780|15900|15789|15839|15768|75
1658742000000|2022-07-25 09:40:00|15876|15790|15890|15751|15900|15855|15780|15700|2177
1658742300000|2022-07-25 09:45:00|15888||15890||15890||15888||0
1658742600000|2022-07-25 09:50:00|15888|15791|15888|15732|15900|15791|15864|15732|0
1658742900000|2022-07-25 09:55:00|15876|15744|15852|15756|15900|15756|15852|15744|0
1658743200000|2022-07-25 10:00:00|15900|15780|15900|15768|15900|15780|15852|15750|100
1658743500000|2022-07-25 10:05:00|15896|15750|15900|15768|15900|15802|15888|15750|335
1658743800000|2022-07-25 10:10:00|15888|15750|15888|15780|15900|15800|15876|15750|170
1658744100000|2022-07-25 10:15:00|15900|15820|15900|15820|15900|15820|15900|15820|158
1658744400000|2022-07-25 10:20:00|15888||15900||15900||15888||2
1658744700000|2022-07-25 10:25:00|||||||||28
1658745000000|2022-07-25 10:30:00|15888||15888||15888||15888||60
1658745300000|2022-07-25 10:35:00|15900||15900||15900||15900||35
1658745900000|2022-07-25 10:45:00|15888||15900||15900||15888||14
1658746200000|2022-07-25 10:50:00|||||||||23
1658746500000|2022-07-25 10:55:00|15888||15900||15900||15888||50
1658746800000|2022-07-25 11:00:00|15888|15816|15860|15840|15888|15861|15825|15700|3913
1658747100000|2022-07-25 11:05:00|15846|15825|15860|15830|15860|15830|15825|15804|1578
1658747400000|2022-07-25 11:10:00|15848||15850||15860||15848||696
1658747700000|2022-07-25 11:15:00|15841|15832|15850|15832|15850|15840|15841|15830|863
1658748000000|2022-07-25 11:20:00|15859|15842|15888|15855|15888|15855|15850|15842|1787
1658748300000|2022-07-25 11:25:00|15885|15842|15878|15842|15885|15865|15877|15842|649
1658748600000|2022-07-25 11:30:00|15868|15858|15879|15842|15879|15858|15868|15842|945
1658748900000|2022-07-25 11:35:00|15865|15832|15850|15830|15865|15832|15846|15830|618
1658749200000|2022-07-25 11:40:00|15873|15840|15879|15840|15879|15840|15863|15840|123
1658749500000|2022-07-25 11:45:00|15875|15820|15840|15750|15879|15820|15794|15750|4944
1658749800000|2022-07-25 11:50:00|15800|15756|15800|15756|15800|15775|15788|15750|330
1658750100000|2022-07-25 11:55:00|15792|15760|15800|15768|15800|15768|15792|15760|316
1658750400000|2022-07-25 12:00:00|15799|15760|15800|15760|15800|15768|15799|15760|5031
1658750700000|2022-07-25 12:05:00|||||||||1224
1658751000000|2022-07-25 12:10:00|15799|15765|15784|15760|15799|15765|15773|15760|383
1658751300000|2022-07-25 12:15:00|15780|15765|15767|15760|15780|15765|15767|15760|481
1658751600000|2022-07-25 12:20:00|15765|15750|15767|15757|15767|15757|15765|15750|1701
1658751900000|2022-07-25 12:25:00|15769|15750|15768|15750|15769|15750|15766|15750|1900
1658752200000|2022-07-25 12:30:00|15769|15760|15799|15773|15799|15773|15769|15750|855
1658752500000|2022-07-25 12:35:00|15794|15778|15799|15773|15799|15778|15794|15773|297
1658752800000|2022-07-25 12:40:00|15790|15769|15799|15750|15799|15769|15780|15750|1089
1658753100000|2022-07-25 12:45:00|15800|15755|15775|15755|15800|15755|15775|15755|229
1658753400000|2022-07-25 12:50:00|15771|15750|15697|15678|15775|15750|15682|15653|13798
1658753700000|2022-07-25 12:55:00|15700|15680|15750|15683|15775|15731|15700|15678|1309
1658754000000|2022-07-25 13:00:00|15735|15700|15740|15710|15750|15730|15725|15683|1163
1658754300000|2022-07-25 13:05:00|15735|15711|15736|15707|15740|15726|15735|15707|1877
1658754600000|2022-07-25 13:10:00|15733|15700|15700|15685|15740|15700|15695|15681|2100
1658754900000|2022-07-25 13:15:00|15720|15678|15720|15680|15720|15687|15684|15656|7235
1658755200000|2022-07-25 13:20:00|15744|15688|15740|15680|15780|15702|15700|15680|1519
1658755500000|2022-07-25 13:25:00|15720|15681|15724|15660|15750|15728|15695|15650|3236
1658755800000|2022-07-25 13:30:00|15737|15678|15375|15363|15750|15721|15327|15312|423099
1658756100000|2022-07-25 13:35:00|15374|15365|15375|15366|15433|15415|15286|15284|259944
1658756400000|2022-07-25 13:40:00|15373|15362|15550|15543|15563|15557|15353|15337|191054
1658756700000|2022-07-25 13:45:00|15549|15540|15542|15533|15551|15549|15484|15471|101947
1658757000000|2022-07-25 13:50:00|15541|15536|15619|15602|15626|15617|15540|15532|115179
1658757300000|2022-07-25 13:55:00|15613|15599|15593|15586|15657|15654|15584|15576|92595
1658757600000|2022-07-25 14:00:00|15594|15587|15583|15573|15620|15611|15563|15555|67112
1658757900000|2022-07-25 14:05:00|15582|15575|15613|15606|15620|15614|15538|15531|73653
1658758200000|2022-07-25 14:10:00|15614|15608|15639|15633|15686|15676|15606|15596|82822
1658758500000|2022-07-25 14:15:00|15637|15631|15632|15625|15656|15652|15603|15600|59681
1658758800000|2022-07-25 14:20:00|15631|15624|15609|15604|15659|15654|15596|15591|45099
1658759100000|2022-07-25 14:25:00|15612|15605|15602|15594|15630|15626|15554|15550|96012
1658759400000|2022-07-25 14:30:00|15601|15593|15629|15620|15646|15636|15565|15557|46351
1658759700000|2022-07-25 14:35:00|15631|15621|15644|15640|15658|15650|15604|15597|44030
1658760000000|2022-07-25 14:40:00|15643|15637|15716|15711|15723|15717|15633|15627|64666
1658760300000|2022-07-25 14:45:00|15718|15709|15667|15662|15733|15728|15667|15661|56241
1658760600000|2022-07-25 14:50:00|15662|15660|15665|15658|15691|15684|15658|15652|25204
1658760900000|2022-07-25 14:55:00|15664|15659|15675|15670|15688|15680|15646|15641|33162
1658761200000|2022-07-25 15:00:00|15673|15669|15674|15671|15683|15676|15637|15632|27336
1658761500000|2022-07-25 15:05:00|15675|15670|15692|15687|15699|15694|15665|15659|22295
1658761800000|2022-07-25 15:10:00|15691|15684|15623|15620|15704|15702|15599|15592|65815
1658762100000|2022-07-25 15:15:00|15621|15615|15616|15610|15637|15632|15587|15582|37372
1658762400000|2022-07-25 15:20:00|15615|15611|15623|15619|15637|15633|15615|15610|27374
1658762700000|2022-07-25 15:25:00|15622|15620|15666|15660|15668|15662|15595|15591|43095
1658763000000|2022-07-25 15:30:00|15665|15661|15657|15653|15685|15679|15645|15641|64261
1658763300000|2022-07-25 15:35:00|15658|15654|15654|15650|15684|15679|15652|15648|27036
1658763600000|2022-07-25 15:40:00|15657|15651|15663|15657|15681|15676|15655|15649|31922
1658763900000|2022-07-25 15:45:00|15662|15656|15668|15665|15685|15681|15660|15655|24060
1658764200000|2022-07-25 15:50:00|15667|15664|15642|15638|15680|15675|15640|15637|28480
1658764500000|2022-07-25 15:55:00|15641|15637|15679|15675|15679|15677|15624|15620|45251
1658764800000|2022-07-25 16:00:00|15678|15674|15666|15662|15680|15677|15647|15642|20935
1658765100000|2022-07-25 16:05:00|15667|15661|15652|15647|15668|15665|15643|15638|12139
1658765400000|2022-07-25 16:10:00|15651|15646|15614|15610|15659|15653|15604|15602|16772
1658765700000|2022-07-25 16:15:00|15615|15611|15624|15620|15630|15628|15600|15595|23210
1658766000000|2022-07-25 16:20:00|15623|15618|15661|15657|15661|15658|15617|15611|20541
1658766300000|2022-07-25 16:25:00|15660|15658|15665|15662|15678|15674|15650|15647|37371
1658766600000|2022-07-25 16:30:00|15664|15661|15663|15659|15677|15672|15655|15652|11234
1658766900000|2022-07-25 16:35:00|15662|15660|15648|15643|15668|15664|15637|15632|14878
1658767200000|2022-07-25 16:40:00|15649|15644|15673|15670|15684|15677|15649|15644|16456
1658767500000|2022-07-25 16:45:00|15672|15668|15700|15695|15708|15703|15670|15668|39357
1658767800000|2022-07-25 16:50:00|15699|15697|15683|15680|15700|15698|15673|15666|12806
1658768100000|2022-07-25 16:55:00|15682|15681|15673|15669|15685|15682|15669|15668|23877
1658768400000|2022-07-25 17:00:00|15672|15670|15678|15674|15688|15682|15664|15661|11891
1658768700000|2022-07-25 17:05:00|15677|15673|15690|15687|15692|15689|15674|15670|18406
1658769000000|2022-07-25 17:10:00|15689|15686|15680|15676|15700|15698|15677|15672|15294
1658769300000|2022-07-25 17:15:00|15685|15677|15656|15652|15685|15681|15653|15650|27787
1658769600000|2022-07-25 17:20:00|15655|15651|15637|15634|15655|15652|15623|15619|30175
1658769900000|2022-07-25 17:25:00|15638|15635|15630|15625|15642|15637|15620|15616|21420
1658770200000|2022-07-25 17:30:00|15629|15624|15649|15643|15655|15652|15628|15623|27042
1658770500000|2022-07-25 17:35:00|15646|15639|15627|15623|15656|15653|15618|15615|26253
1658770800000|2022-07-25 17:40:00|15626|15624|15623|15618|15639|15637|15619|15615|32112
1658771100000|2022-07-25 17:45:00|15625|15620|15622|15616|15644|15640|15615|15610|14153
1658771400000|2022-07-25 17:50:00|15621|15615|15599|15596|15621|15616|15590|15586|35839
1658771700000|2022-07-25 17:55:00|15601|15597|15594|15592|15604|15599|15586|15581|38231
1658772000000|2022-07-25 18:00:00|15593|15589|15591|15589|15605|15603|15588|15584|44512
1658772300000|2022-07-25 18:05:00|15592|15588|15594|15591|15612|15609|15589|15585|19903
1658772600000|2022-07-25 18:10:00|15595|15592|15616|15613|15624|15621|15592|15587|20929
1658772900000|2022-07-25 18:15:00|15615|15614|15614|15611|15624|15619|15607|15604|22199
1658773200000|2022-07-25 18:20:00|15613|15610|15626|15624|15630|15628|15587|15585|31202
1658773500000|2022-07-25 18:25:00|15627|15622|15646|15642|15661|15657|15621|15619|41197
1658773800000|2022-07-25 18:30:00|15645|15643|15643|15639|15662|15659|15633|15629|32404
1658774100000|2022-07-25 18:35:00|15644|15640|15642|15638|15664|15660|15634|15628|35191
1658774400000|2022-07-25 18:40:00|15641|15639|15645|15643|15660|15655|15634|15626|31396
1658774700000|2022-07-25 18:45:00|15646|15644|15626|15622|15652|15647|15612|15606|21902
1658775000000|2022-07-25 18:50:00|15625|15623|15620|15618|15630|15626|15614|15611|14834
1658775300000|2022-07-25 18:55:00|15621|15619|15608|15604|15634|15629|15598|15593|26408
1658775600000|2022-07-25 19:00:00|15607|15603|15585|15581|15618|15613|15582|15580|17773
1658775900000|2022-07-25 19:05:00|15584|15580|15593|15590|15594|15592|15572|15568|16775
1658776200000|2022-07-25 19:10:00|15594|15591|15579|15575|15603|15600|15566|15562|23861
1658776500000|2022-07-25 19:15:00|15577|15573|15593|15590|15598|15592|15562|15558|25143
1658776800000|2022-07-25 19:20:00|15592|15591|15614|15609|15617|15613|15589|15583|23884
1658777100000|2022-07-25 19:25:00|15612|15607|15605|15601|15623|15618|15604|15600|12312
1658777400000|2022-07-25 19:30:00|15604|15602|15621|15618|15623|15620|15598|15593|28926
1658777700000|2022-07-25 19:35:00|15623|15617|15656|15655|15660|15658|15618|15611|35932
1658778000000|2022-07-25 19:40:00|15655|15654|15643|15639|15660|15657|15633|15629|29448
1658778300000|2022-07-25 19:45:00|15644|15640|15658|15655|15660|15657|15642|15638|30792
1658778600000|2022-07-25 19:50:00|15659|15656|15664|15662|15674|15671|15648|15645|74680
1658778900000|2022-07-25 19:55:00|15663|15661|15670|15669|15680|15678|15661|15659|158261
1658779200000|2022-07-25 20:00:00|15673|15667|15700|15664|15700|15672|15673|15503|20188
1658779500000|2022-07-25 20:05:00|15699|15665|15699|15665|15699|15670|15699|15665|144
1658779800000|2022-07-25 20:10:00|||||||||895
1658780100000|2022-07-25 20:15:00|15670||15699||15699||15670||752
1658780400000|2022-07-25 20:20:00|15665|15664|15699|15611|15699|15664|15665|15611|1859
1658780700000|2022-07-25 20:25:00|15685|15655|15685|15645|15685|15667|15685|15600|499
1658781000000|2022-07-25 20:30:00|15660|15660|15660|15606|15660|15660|15650|15606|817
1658781300000|2022-07-25 20:35:00||15600||15602||15602||15600|142
1658781600000|2022-07-25 20:40:00||15640||15640||15640||15640|122
1658781900000|2022-07-25 20:45:00|15650|15644|15674|15640|15674|15644|15650|15640|657
1658782200000|2022-07-25 20:50:00|||||||||141
1658782500000|2022-07-25 20:55:00|||||||||74
1658782800000|2022-07-25 21:00:00||15647||15640||15647||15640|761
1658783100000|2022-07-25 21:05:00|||||||||121
1658783400000|2022-07-25 21:10:00|15664||15664||15664||15664||74
1658783700000|2022-07-25 21:15:00|15674||15660||15674||15660||781
1658784000000|2022-07-25 21:20:00|15661|15600|15650|15600|15661|15600|15641|15600|4679
1658784300000|2022-07-25 21:25:00|15664||15640||15664||15640||25
1658784600000|2022-07-25 21:30:00|15638||15640||15640||15638||67
1658784900000|2022-07-25 21:35:00|15634|15610|15640|15610|15640|15610|15634|15610|177
1658785200000|2022-07-25 21:40:00||15600||15591||15600||15591|822
1658785500000|2022-07-25 21:45:00|15620||15640||15640||15620||130
1658785800000|2022-07-25 21:50:00|15620||15640||15640||15620||454
1658786100000|2022-07-25 21:55:00|||||||||104
1658786400000|2022-07-25 22:00:00|15639|15600|15638|15591|15639|15609|15638|15591|779
1658786700000|2022-07-25 22:05:00||15602||15591||15602||15591|33
1658787000000|2022-07-25 22:10:00|||||||||22
1658787300000|2022-07-25 22:15:00|15635|15600|15625|15591|15635|15610|15625|15591|235
1658787600000|2022-07-25 22:20:00|||||||||199
1658787900000|2022-07-25 22:25:00||15607||15591||15607||15591|326
1658788200000|2022-07-25 22:30:00||15598||15598||15598||15598|44
1658788500000|2022-07-25 22:35:00|15624|15600|15624|15602|15624|15602|15624|15600|147
1658788800000|2022-07-25 22:40:00|15616|15604|15616|15602|15616|15610|15616|15602|339
1658789100000|2022-07-25 22:45:00|||||||||50
1658789400000|2022-07-25 22:50:00|||||||||29
1658789700000|2022-07-25 22:55:00|||||||||25
1658790000000|2022-07-25 23:00:00|15615||15615||15615||15615||5
1658790300000|2022-07-25 23:05:00||15591||15604||15604||15591|315
1658790600000|2022-07-25 23:10:00|15616|15595|15616|15595|15616|15595|15610|15595|938
1658790900000|2022-07-25 23:15:00||15604||15595||15604||15595|112
1658791200000|2022-07-25 23:20:00||15591||15591||15591||15591|886
1658791500000|2022-07-25 23:25:00|15610|15551|15609|15552|15610|15552|15609|15551|598
1658791800000|2022-07-25 23:30:00|15600|15555|15609|15555|15609|15555|15575|15555|447
1658792100000|2022-07-25 23:35:00|||||||||23
1658792400000|2022-07-25 23:40:00|||||||||5
1658792700000|2022-07-25 23:45:00|||||||||174
1658793000000|2022-07-25 23:50:00|15575||15609||15609||15575||544
1658793300000|2022-07-25 23:55:00|15585|15552|15600|15552|15600|15552|15585|15552|162
1658822400000|2022-07-26 08:00:00|15700|15552|15636|15540|15700|15590|15636|15498|249
1658822700000|2022-07-26 08:05:00|15562|15500|15571|15498|15571|15528|15561|15498|562
1658823000000|2022-07-26 08:10:00|15576|15510|15559|15510|15600|15510|15559|15510|0
1658823300000|2022-07-26 08:15:00|15558|15498|15588|15504|15600|15504|15552|15498|0
1658823600000|2022-07-26 08:20:00|15600||15600||15600||15600||0
1658823900000|2022-07-26 08:25:00|15562|15498|15600|15516|15600|15535|15562|15498|15
1658824200000|2022-07-26 08:30:00||15528||15528||15542||15498|101
1658824500000|2022-07-26 08:35:00|15588||15588||15588||15588||129
1658824800000|2022-07-26 08:40:00||15529||15540||15540||15528|0
1658825100000|2022-07-26 08:45:00|15600||15600||15600||15600||0
1658825400000|2022-07-26 08:50:00|15599||15599||15600||15599||42
1658825700000|2022-07-26 08:55:00|15600|15555|15600|15540|15600|15555|15600|15540|150
1658826000000|2022-07-26 09:00:00|15610|15541|15610|15552|15610|15552|15610|15541|301
1658826300000|2022-07-26 09:05:00|15624|15575|15648|15553|15664|15575|15624|15552|500
1658826600000|2022-07-26 09:10:00|15664||15636||15664||15636||0
1658826900000|2022-07-26 09:15:00|15664||15624||15664||15624||61
1658827200000|2022-07-26 09:20:00|15664|15563|15664|15576|15664|15576|15612|15553|105
1658827500000|2022-07-26 09:25:00||15564||15564||15564||15552|0
1658827800000|2022-07-26 09:30:00||15565||15576||15596||15565|18
1658828100000|2022-07-26 09:35:00|15660|15565|15660|15576|15660|15576|15660|15565|0
1658828400000|2022-07-26 09:40:00|15630|15588|15630|15600|15630|15600|15630|15576|100
1658828700000|2022-07-26 09:45:00||15601||15601||15601||15601|4
1658829000000|2022-07-26 09:50:00|||||||||2
1658829600000|2022-07-26 10:00:00|||||||||7
1658830200000|2022-07-26 10:10:00|15624|15600|15630|15528|15630|15600|15624|15528|619
1658830500000|2022-07-26 10:15:00|15624|15529|15630|15529|15630|15552|15624|15529|136
1658830800000|2022-07-26 10:20:00||15540||15516||15552||15507|5
1658831100000|2022-07-26 10:25:00||15507||15528||15564||15507|1
1658831400000|2022-07-26 10:30:00||15534||15528||15564||15507|8
1658831700000|2022-07-26 10:35:00|15629|15507|15629|15507|15629|15552|15629|15507|20
1658832000000|2022-07-26 10:40:00|15563|15521|15629|15507|15629|15521|15563|15507|170
1658832600000|2022-07-26 10:50:00||15520||15507||15520||15507|50
1658832900000|2022-07-26 10:55:00||15550||15550||15550||15550|0
1658833200000|2022-07-26 11:00:00|15614|15507|15600|15507|15629|15550|15552|15507|320
1658833500000|2022-07-26 11:05:00|15520|15510|15600|15509|15600|15524|15520|15507|753
1658833800000|2022-07-26 11:10:00|15599|15507|15599|15507|15599|15507|15599|15507|87
1658834100000|2022-07-26 11:15:00|15595|15580|15594|15510|15595|15580|15594|15507|600
1658834400000|2022-07-26 11:20:00||15570||15510||15570||15510|206
1658834700000|2022-07-26 11:25:00||15511||15511||15511||15511|45
1658835000000|2022-07-26 11:30:00|15590|15525|15575|15511|15590|15525|15575|15511|196
1658835600000|2022-07-26 11:40:00||15516||15517||15518||15516|4
1658835900000|2022-07-26 11:45:00|||||||||77
1658836200000|2022-07-26 11:50:00|15595|15518|15595|15560|15595|15560|15595|15518|481
1658836500000|2022-07-26 11:55:00|15570|15540|15595|15525|15595|15540|15570|15525|162
1658836800000|2022-07-26 12:00:00||15535||15540||15540||15535|2091
1658837100000|2022-07-26 12:05:00||15547||15560||15560||15540|67
1658837400000|2022-07-26 12:10:00|15588|15561|15595|15561|15595|15561|15588|15561|141
1658837700000|2022-07-26 12:15:00||15560||15560||15560||15560|405
1658838000000|2022-07-26 12:20:00|15561|15540|15595|15540|15595|15540|15561|15540|818
1658838300000|2022-07-26 12:25:00|15560|15560|15595|15565|15595|15565|15560|15560|2363
1658838600000|2022-07-26 12:30:00|15589||15593||15595||15589||282
1658838900000|2022-07-26 12:35:00|15590||15595||15595||15590||572
1658839200000|2022-07-26 12:40:00|15591||15595||15595||15591||233
1658839500000|2022-07-26 12:45:00|15572|15560|15590|15540|15595|15560|15572|15540|1401
1658839800000|2022-07-26 12:50:00|15558|15525|15590|15545|15590|15552|15558|15525|345
1658840100000|2022-07-26 12:55:00|15582|15548|15590|15560|15590|15560|15582|15545|65
1658840400000|2022-07-26 13:00:00|15580|15548|15565|15542|15590|15548|15562|15507|1575
1658840700000|2022-07-26 13:05:00|15570|15515|15590|15515|15590|15547|15570|15515|1534
1658841000000|2022-07-26 13:10:00|15585|15530|15570|15515|15585|15538|15570|15515|153
1658841300000|2022-07-26 13:15:00|15562|15519|15558|15519|15570|15519|15558|15519|122
1658841600000|2022-07-26 13:20:00||15520||15520||15520||15520|530
1658841900000|2022-07-26 13:25:00||15527||15520||15527||15520|770
1658842200000|2022-07-26 13:30:00|15557|15510|15505|15495|15590|15587|15458|15449|148123
1658842500000|2022-07-26 13:35:00|15504|15490|15557|15544|15615|15605|15495|15480|88402
1658842800000|2022-07-26 13:40:00|15556|15546|15601|15596|15715|15702|15555|15546|110969
1658843100000|2022-07-26 13:45:00|15600|15590|15605|15594|15625|15615|15551|15546|53677
1658843400000|2022-07-26 13:50:00|15604|15598|15700|15692|15718|15709|15596|15587|103992
1658843700000|2022-07-26 13:55:00|15699|15691|15689|15686|15737|15733|15682|15675|94178
1658844000000|2022-07-26 14:00:00|15688|15684|15683|15677|15707|15699|15620|15611|67567
1658844300000|2022-07-26 14:05:00|15685|15678|15666|15659|15704|15698|15649|15643|36824
1658844600000|2022-07-26 14:10:00|15665|15657|15622|15615|15685|15681|15618|15609|55001
1658844900000|2022-07-26 14:15:00|15623|15616|15606|15599|15637|15629|15596|15590|51690
1658845200000|2022-07-26 14:20:00|15604|15600|15561|15557|15606|15602|15540|15536|35899
1658845500000|2022-07-26 14:25:00|15564|15554|15603|15598|15610|15603|15548|15540|30794
1658845800000|2022-07-26 14:30:00|15604|15600|15585|15579|15625|15621|15581|15575|34476
1658846100000|2022-07-26 14:35:00|15586|15580|15632|15624|15658|15652|15575|15568|44404
1658846400000|2022-07-26 14:40:00|15631|15623|15640|15636|15660|15654|15614|15607|24451
1658846700000|2022-07-26 14:45:00|15639|15637|15627|15620|15658|15654|15622|15617|25947
1658847000000|2022-07-26 14:50:00|15626|15621|15611|15606|15649|15644|15602|15600|23192
1658847300000|2022-07-26 14:55:00|15610|15605|15755|15749|15763|15756|15608|15604|121707
1658847600000|2022-07-26 15:00:00|15756|15750|15747|15743|15820|15817|15746|15743|119283
1658847900000|2022-07-26 15:05:00|15746|15744|15688|15685|15753|15748|15688|15682|69070
1658848200000|2022-07-26 15:10:00|15687|15681|15718|15712|15724|15719|15683|15678|36898
1658848500000|2022-07-26 15:15:00|15719|15713|15711|15706|15737|15731|15706|15700|30888
1658848800000|2022-07-26 15:20:00|15710|15707|15661|15656|15714|15708|15652|15650|41471
1658849100000|2022-07-26 15:25:00|15659|15657|15617|15612|15673|15665|15613|15609|49389
1658849400000|2022-07-26 15:30:00|15616|15611|15612|15607|15621|15617|15593|15590|55693
1658849700000|2022-07-26 15:35:00|15611|15605|15630|15626|15632|15627|15577|15571|46687
1658850000000|2022-07-26 15:40:00|15629|15625|15640|15636|15650|15646|15622|15615|34801
1658850300000|2022-07-26 15:45:00|15639|15634|15601|15598|15643|15637|15601|15593|29478
1658850600000|2022-07-26 15:50:00|15600|15595|15586|15583|15610|15606|15574|15570|32728
1658850900000|2022-07-26 15:55:00|15585|15582|15607|15602|15615|15608|15582|15578|30169
1658851200000|2022-07-26 16:00:00|15604|15600|15628|15623|15631|15625|15601|15595|28281
1658851500000|2022-07-26 16:05:00|15627|15622|15632|15627|15644|15640|15613|15607|22070
1658851800000|2022-07-26 16:10:00|15631|15625|15631|15626|15637|15633|15601|15600|25394
1658852100000|2022-07-26 16:15:00|15630|15627|15661|15658|15663|15658|15625|15621|37304
1658852400000|2022-07-26 16:20:00|15660|15657|15670|15665|15675|15672|15630|15626|32745
1658852700000|2022-07-26 16:25:00|15669|15666|15668|15665|15683|15678|15652|15651|27897
1658853000000|2022-07-26 16:30:00|15670|15666|15675|15672|15683|15679|15663|15659|24067
1658853300000|2022-07-26 16:35:00|15676|15673|15673|15670|15687|15683|15665|15662|24236
1658853600000|2022-07-26 16:40:00|15672|15668|15655|15652|15677|15671|15647|15644|28563
1658853900000|2022-07-26 16:45:00|15654|15650|15682|15679|15686|15683|15649|15644|28137
1658854200000|2022-07-26 16:50:00|15685|15680|15691|15686|15695|15694|15675|15671|24162
1658854500000|2022-07-26 16:55:00|15690|15684|15694|15689|15708|15704|15682|15680|27933
1658854800000|2022-07-26 17:00:00|15693|15687|15709|15706|15716|15712|15682|15680|26720
1658855100000|2022-07-26 17:05:00|15708|15705|15721|15719|15721|15719|15699|15693|27039
1658855400000|2022-07-26 17:10:00|15723|15717|15700|15696|15737|15733|15699|15695|36015
1658855700000|2022-07-26 17:15:00|15702|15697|15700|15694|15718|15712|15690|15686|39433
1658856000000|2022-07-26 17:20:00|15697|15692|15706|15702|15721|15718|15695|15688|38496
1658856300000|2022-07-26 17:25:00|15705|15700|15720|15717|15728|15725|15695|15689|23297
1658856600000|2022-07-26 17:30:00|15721|15718|15673|15668|15723|15719|15672|15668|31804
1658856900000|2022-07-26 17:35:00|15672|15669|15679|15675|15692|15689|15672|15668|26988
1658857200000|2022-07-26 17:40:00|15680|15674|15690|15687|15694|15690|15670|15666|18238
1658857500000|2022-07-26 17:45:00|15687|15688|15678|15676|15690|15688|15666|15664|31867
1658857800000|2022-07-26 17:50:00|15680|15677|15669|15666|15691|15686|15669|15663|22779
1658858100000|2022-07-26 17:55:00|15668|15664|15655|15651|15673|15671|15651|15650|35618
1658858400000|2022-07-26 18:00:00|15656|15652|15692|15687|15698|15693|15655|15651|36971
1658858700000|2022-07-26 18:05:00|15691|15686|15645|15639|15713|15707|15639|15632|67037
1658859000000|2022-07-26 18:10:00|15646|15640|15639|15635|15653|15648|15623|15621|74736
1658859300000|2022-07-26 18:15:00|15640|15634|15617|15612|15641|15638|15617|15611|31491
1658859600000|2022-07-26 18:20:00|15616|15611|15595|15592|15625|15623|15593|15590|43290
1658859900000|2022-07-26 18:25:00|15596|15593|15573|15570|15605|15600|15568|15564|32563
1658860200000|2022-07-26 18:30:00|15574|15571|15575|15572|15587|15582|15565|15563|29681
1658860500000|2022-07-26 18:35:00|15574|15571|15565|15563|15579|15576|15559|15556|28868
1658860800000|2022-07-26 18:40:00|15564|15560|15581|15576|15588|15584|15556|15552|31637
1658861100000|2022-07-26 18:45:00|15582|15577|15578|15574|15590|15587|15575|15573|33879
1658861400000|2022-07-26 18:50:00|15579|15573|15575|15570|15599|15594|15572|15568|47382
1658861700000|2022-07-26 18:55:00|15574|15568|15586|15582|15597|15592|15556|15552|32095
1658862000000|2022-07-26 19:00:00|15585|15583|15566|15560|15589|15586|15561|15557|29726
1658862300000|2022-07-26 19:05:00|15565|15561|15552|15547|15566|15563|15526|15521|78053
1658862600000|2022-07-26 19:10:00|15551|15546|15586|15582|15600|15596|15545|15543|71546
1658862900000|2022-07-26 19:15:00|15585|15583|15570|15567|15596|15593|15561|15556|61925
1658863200000|2022-07-26 19:20:00|15572|15568|15566|15563|15576|15572|15559|15555|30889
1658863500000|2022-07-26 19:25:00|15565|15562|15566|15563|15570|15567|15545|15541|34424
1658863800000|2022-07-26 19:30:00|15567|15564|15578|15575|15579|15577|15555|15553|49582
1658864100000|2022-07-26 19:35:00|15577|15576|15580|15578|15582|15580|15558|15555|50680
1658864400000|2022-07-26 19:40:00|15579|15577|15560|15557|15583|15581|15552|15550|50918
1658864700000|2022-07-26 19:45:00|15561|15558|15561|15560|15576|15574|15536|15534|73625
1658865000000|2022-07-26 19:50:00|15564|15561|15592|15591|15592|15591|15543|15539|142589
1658865300000|2022-07-26 19:55:00|15593|15592|15592|15578|15603|15601|15583|15577|230481
1658865600000|2022-07-26 20:00:00|15603|15575|15592|15551|15612|15596|15590|15551|37060
1658865900000|2022-07-26 20:05:00|15603|15504|15612|15513|15612|15563|15565|15504|3301
1658866200000|2022-07-26 20:10:00|15592|15535|15645|15600|15650|15600|15592|15535|767
1658866500000|2022-07-26 20:15:00|15644|15609|15644|15620|15644|15622|15623|15600|589
1658866800000|2022-07-26 20:20:00||15630||15600||15630||15600|371
1658867100000|2022-07-26 20:25:00|15625|15615|15644|15615|15644|15615|15625|15600|430
1658867400000|2022-07-26 20:30:00|15630|15600|15625|15600|15644|15630|15625|15600|1196
1658867700000|2022-07-26 20:35:00|||||||||19081
1658868000000|2022-07-26 20:40:00|15621|15605|15635|15625|15635|15625|15621|15605|1306
1658868300000|2022-07-26 20:45:00|15640|15600|15644|15625|15644|15635|15640|15600|608
1658868600000|2022-07-26 20:50:00|15640|15640|15640|15625|15640|15640|15640|15625|620
1658868900000|2022-07-26 20:55:00|15638|15630|15625|15601|15638|15635|15625|15601|729
1658869200000|2022-07-26 21:00:00|15640|15608|15644|15601|15644|15624|15640|15601|17676
1658869500000|2022-07-26 21:05:00|||||||||21
1658869800000|2022-07-26 21:10:00|15640|15604|15640|15604|15640|15604|15640|15604|115
1658870100000|2022-07-26 21:15:00||15610||15613||15613||15610|1
1658870400000|2022-07-26 21:20:00||15604||15608||15608||15601|341
1658870700000|2022-07-26 21:25:00|||||||||268
1658871000000|2022-07-26 21:30:00|15639|15601|15639|15601|15639|15609|15639|15601|21
1658871300000|2022-07-26 21:35:00||15610||15610||15610||15610|583
1658871600000|2022-07-26 21:40:00|15635|15612|15635|15601|15635|15615|15635|15601|40
1658871900000|2022-07-26 21:45:00|||||||||1303
1658872200000|2022-07-26 21:50:00||15625||15605||15625||15601|106
1658872500000|2022-07-26 21:55:00|15639|15620|15640|15620|15640|15624|15630|15620|2491
1658872800000|2022-07-26 22:00:00|15650|15608|15650|15622|15650|15622|15650|15608|202
1658873100000|2022-07-26 22:05:00|||||||||1668
1658873400000|2022-07-26 22:10:00|15660|15642|15660|15622|15660|15642|15645|15622|1204
1658873700000|2022-07-26 22:15:00|15655|15613|15645|15605|15655|15622|15644|15605|334
1658874000000|2022-07-26 22:20:00|15630|15622|15645|15625|15645|15625|15630|15622|791
1658874300000|2022-07-26 22:25:00||15630||15630||15630||15630|270
1658874600000|2022-07-26 22:30:00|15643|15640|15645|15630|15645|15640|15643|15630|898
1658874900000|2022-07-26 22:35:00||15625||15633||15633||15625|204
1658875200000|2022-07-26 22:40:00|15644||15644||15644||15644||1004
1658875500000|2022-07-26 22:45:00|15641|15635|15644|15625|15644|15638|15641|15625|355
1658875800000|2022-07-26 22:50:00||15626||15626||15633||15626|1109
1658876100000|2022-07-26 22:55:00||15628||15628||15628||15628|267
1658876400000|2022-07-26 23:00:00||15640||15640||15640||15640|243
1658876700000|2022-07-26 23:05:00|15645||15645||15645||15645||230
1658877000000|2022-07-26 23:10:00|15650||15655||15655||15650||481
1658877300000|2022-07-26 23:15:00|15660|15643|15660|15640|15660|15643|15660|15640|203
1658877600000|2022-07-26 23:20:00|15650||15650||15650||15650||25
1658877900000|2022-07-26 23:25:00|15660|15645|15660|15645|15660|15650|15660|15645|882
1658878200000|2022-07-26 23:30:00|15661|15650|15700|15660|15700|15660|15661|15650|2654
1658878500000|2022-07-26 23:35:00|15689|15665|15689|15665|15689|15665|15689|15665|178
1658878800000|2022-07-26 23:40:00|15700|15660|15700|15660|15700|15689|15700|15660|3357
1658879100000|2022-07-26 23:45:00||15661||15693||15693||15661|678
1658879400000|2022-07-26 23:50:00|15776|15695|15776|15689|15776|15697|15776|15667|1079
1658879700000|2022-07-26 23:55:00|15775|15774|15798|15689|15800|15790|15775|15689|2236
1658908800000|2022-07-27 08:00:00||15600||15600||15729||15600|350
1658909100000|2022-07-27 08:05:00||15612||15660||15660||15600|2
1658909400000|2022-07-27 08:10:00|15732|15600|15732|15600|15732|15660|15732|15600|59
1658909700000|2022-07-27 08:15:00|15720||15732||15742||15720||50
1658910000000|2022-07-27 08:20:00|15720||15708||15742||15708||203
1658910300000|2022-07-27 08:25:00|15742||15708||15742||15708||51
1658910600000|2022-07-27 08:30:00|15742||15720||15742||15720||50
1658910900000|2022-07-27 08:35:00|15708||15708||15708||15708||0
1658911200000|2022-07-27 08:40:00|15650|15588|15650|15600|15650|15600|15600|15500|937
1658911500000|2022-07-27 08:45:00|||||||||2
1658912100000|2022-07-27 08:55:00||15604||15600||15604||15600|0
1658912400000|2022-07-27 09:00:00||15604||15600||15604||15600|80
1658912700000|2022-07-27 09:05:00||15607||15600||15607||15600|57
1658913000000|2022-07-27 09:10:00|15640|15592|15650|15576|15650|15592|15600|15500|503
1658913300000|2022-07-27 09:15:00|15614|15590|15650|15564|15650|15590|15614|15500|93
1658913600000|2022-07-27 09:20:00|15648|15500|15648|15564|15650|15564|15648|15500|111
1658913900000|2022-07-27 09:25:00|15650|15573|15648|15573|15650|15573|15636|15573|0
1658914200000|2022-07-27 09:30:00|15650|15581|15650|15576|15650|15582|15600|15573|503
1658914500000|2022-07-27 09:35:00||15588||15600||15606||15573|20
1658914800000|2022-07-27 09:40:00|||||||||280
1658915100000|2022-07-27 09:45:00|||||||||100
1658915400000|2022-07-27 09:50:00|||||||||160
1658916300000|2022-07-27 10:05:00|15648||15648||15650||15648||0
1658916600000|2022-07-27 10:10:00|15650|15588|15610|15540|15650|15588|15610|15500|426
1658916900000|2022-07-27 10:15:00||15500||15552||15552||15500|25
1658917200000|2022-07-27 10:20:00|15605|15500|15600|15540|15605|15590|15600|15500|211
1658917500000|2022-07-27 10:25:00||15580||15580||15580||15500|1
1658917800000|2022-07-27 10:30:00|15595|15552|15640|15595|15649|15595|15585|15500|469
1658918100000|2022-07-27 10:35:00|15618|15600|15640|15600|15640|15610|15618|15500|230
1658918400000|2022-07-27 10:40:00|15634|15610|15640|15589|15640|15615|15634|15500|142
1658918700000|2022-07-27 10:45:00||15564||15564||15625||15500|499
1658919000000|2022-07-27 10:50:00||15500||15600||15600||15500|0
1658919300000|2022-07-27 10:55:00||15610||15552||15630||15500|107
1658919600000|2022-07-27 11:00:00|15649|15575|15650|15630|15650|15645|15640|15575|2522
1658919900000|2022-07-27 11:05:00|15640|15600|15650|15639|15650|15639|15638|15600|909
1658920200000|2022-07-27 11:10:00|15664|15650|15729|15690|15729|15690|15664|15650|3832
1658920500000|2022-07-27 11:15:00|15723|15700|15750|15730|15750|15730|15701|15700|2107
1658920800000|2022-07-27 11:20:00|15760|15740|15750|15725|15760|15740|15725|15700|1296
1658921100000|2022-07-27 11:25:00|15756|15720|15741|15725|15756|15735|15738|15720|222
1658921400000|2022-07-27 11:30:00|15745|15731|16270|16231|16400|16347|15632|15560|106735
1658921700000|2022-07-27 11:35:00|16263|16235|16198|16163|16292|16254|16120|16100|95373
1658922000000|2022-07-27 11:40:00|16193|16164|16199|16161|16249|16236|16163|16150|47241
1658922300000|2022-07-27 11:45:00|16198|16152|16000|15947|16198|16160|15980|15947|45023
1658922600000|2022-07-27 11:50:00|15980|15925|16073|16000|16088|16013|15908|15902|14148
1658922900000|2022-07-27 11:55:00|16072|16017|15949|15910|16075|16034|15902|15877|25030
1658923200000|2022-07-27 12:00:00|15934|15905|15900|15875|16000|15945|15846|15801|101349
1658923500000|2022-07-27 12:05:00|15876|15840|15977|15937|16025|16000|15860|15808|31058
1658923800000|2022-07-27 12:10:00|15980|15938|16060|16020|16100|16078|15980|15938|23930
1658924100000|2022-07-27 12:15:00|16056|16025|16057|16027|16100|16063|16033|16025|11283
1658924400000|2022-07-27 12:20:00|16050|16026|16046|16025|16050|16026|16016|16000|3697
1658924700000|2022-07-27 12:25:00|16050|16027|16070|16065|16100|16083|16050|16027|10640
1658925000000|2022-07-27 12:30:00|16062|16050|16099|16050|16100|16090|16022|16000|9274
1658925300000|2022-07-27 12:35:00|16100|16060|16050|16044|16100|16084|16050|16044|5944
1658925600000|2022-07-27 12:40:00|16055|16040|16040|16030|16055|16047|16035|16015|7134
1658925900000|2022-07-27 12:45:00|16030|16025|16066|16030|16079|16059|15975|15950|15135
1658926200000|2022-07-27 12:50:00|16045|16045|16103|16050|16125|16100|16040|16005|7512
1658926500000|2022-07-27 12:55:00|16125|16100|16125|16110|16170|16161|16115|16050|9765
1658926800000|2022-07-27 13:00:00|16128|16116|16110|16104|16128|16122|16110|16100|4905
1658927100000|2022-07-27 13:05:00|16108|16101|16170|16120|16200|16143|16105|16100|20092
1658927400000|2022-07-27 13:10:00|16150|16111|16150|16120|16150|16123|16108|16100|16908
1658927700000|2022-07-27 13:15:00|16147|16130|16159|16125|16160|16143|16118|16100|12435
1658928000000|2022-07-27 13:20:00|16150|16135|16130|16115|16150|16135|16111|16100|11872
1658928300000|2022-07-27 13:25:00|16115|16112|16130|16100|16130|16122|16108|16100|16435
1658928600000|2022-07-27 13:30:00|16129|16101|16080|16056|16236|16219|15980|15965|382280
1658928900000|2022-07-27 13:35:00|16066|16055|16029|16006|16140|16132|15925|15910|282089
1658929200000|2022-07-27 13:40:00|16037|16025|16159|16150|16199|16193|16020|16007|292538
1658929500000|2022-07-27 13:45:00|16164|16151|16042|16023|16195|16192|15988|15975|202233
1658929800000|2022-07-27 13:50:00|16043|16027|16144|16136|16156|16143|16020|16003|135416
1658930100000|2022-07-27 13:55:00|16148|16137|16016|16004|16275|16269|16008|16000|331412
1658930400000|2022-07-27 14:00:00|16015|16003|16055|16043|16092|16075|15965|15957|217756
1658930700000|2022-07-27 14:05:00|16058|16045|16009|15999|16100|16096|16003|15992|102199
1658931000000|2022-07-27 14:10:00|16008|16000|15963|15958|16037|16027|15951|15944|128334
1658931300000|2022-07-27 14:15:00|15967|15959|15935|15926|15994|15992|15914|15905|159895
1658931600000|2022-07-27 14:20:00|15937|15927|15904|15895|16011|16002|15900|15895|131770
1658931900000|2022-07-27 14:25:00|15905|15896|15877|15872|15917|15910|15868|15858|115109
1658932200000|2022-07-27 14:30:00|15878|15873|15831|15826|15894|15889|15824|15817|123930
1658932500000|2022-07-27 14:35:00|15834|15827|15850|15847|15850|15847|15761|15757|197552
1658932800000|2022-07-27 14:40:00|15853|15848|15840|15834|15863|15857|15774|15771|164823
1658933100000|2022-07-27 14:45:00|15835|15831|15825|15817|15900|15894|15824|15814|151716
1658933400000|2022-07-27 14:50:00|15824|15814|15803|15796|15856|15846|15763|15756|149186
1658933700000|2022-07-27 14:55:00|15802|15795|15734|15724|15806|15801|15647|15638|284748
1658934000000|2022-07-27 15:00:00|15733|15723|15701|15694|15775|15770|15701|15691|135504
1658934300000|2022-07-27 15:05:00|15698|15691|15414|15403|15698|15696|15395|15386|591001
1658934600000|2022-07-27 15:10:00|15413|15406|15451|15441|15452|15443|15284|15278|566815
1658934900000|2022-07-27 15:15:00|15452|15442|15417|15405|15462|15455|15400|15391|221462
1658935200000|2022-07-27 15:20:00|15426|15404|15437|15430|15453|15447|15374|15366|126276
1658935500000|2022-07-27 15:25:00|15438|15431|15492|15485|15500|15497|15425|15420|133753
1658935800000|2022-07-27 15:30:00|15491|15482|15519|15512|15575|15569|15486|15481|200202
1658936100000|2022-07-27 15:35:00|15521|15511|15547|15540|15571|15565|15488|15480|121513
1658936400000|2022-07-27 15:40:00|15549|15541|15630|15623|15639|15632|15542|15535|212248
1658936700000|2022-07-27 15:45:00|15631|15624|15658|15652|15660|15655|15603|15597|93469
1658937000000|2022-07-27 15:50:00|15660|15655|15660|15654|15690|15688|15642|15633|138505
1658937300000|2022-07-27 15:55:00|15662|15655|15645|15638|15686|15679|15639|15633|72504
1658937600000|2022-07-27 16:00:00|15646|15639|15654|15645|15665|15659|15611|15603|101673
1658937900000|2022-07-27 16:05:00|15653|15647|15603|15597|15653|15650|15575|15567|107289
1658938200000|2022-07-27 16:10:00|15602|15598|15566|15561|15603|15599|15544|15533|85222
1658938500000|2022-07-27 16:15:00|15567|15560|15548|15540|15568|15562|15531|15527|102374
1658938800000|2022-07-27 16:20:00|15550|15541|15568|15562|15574|15570|15543|15534|59398
1658939100000|2022-07-27 16:25:00|15570|15561|15550|15544|15572|15564|15544|15539|42219
1658939400000|2022-07-27 16:30:00|15555|15545|15587|15580|15602|15595|15542|15536|102814
1658939700000|2022-07-27 16:35:00|15588|15582|15563|15558|15598|15593|15546|15543|99584
1658940000000|2022-07-27 16:40:00|15562|15559|15582|15577|15604|15598|15562|15558|71994
1658940300000|2022-07-27 16:45:00|15581|15575|15585|15580|15609|15604|15579|15575|63722
1658940600000|2022-07-27 16:50:00|15584|15583|15609|15604|15620|15619|15574|15566|63940
1658940900000|2022-07-27 16:55:00|15608|15601|15595|15589|15609|15604|15570|15565|55507
1658941200000|2022-07-27 17:00:00|15596|15591|15567|15561|15600|15597|15546|15540|77076
1658941500000|2022-07-27 17:05:00|15571|15563|15566|15561|15574|15570|15557|15552|36910
1658941800000|2022-07-27 17:10:00|15567|15562|15494|15488|15567|15562|15458|15453|151702
1658942100000|2022-07-27 17:15:00|15493|15489|15467|15460|15506|15500|15467|15460|71531
1658942400000|2022-07-27 17:20:00|15468|15461|15462|15457|15486|15483|15454|15450|40851
1658942700000|2022-07-27 17:25:00|15466|15458|15465|15462|15472|15466|15449|15445|34155
1658943000000|2022-07-27 17:30:00|15468|15463|15433|15428|15473|15470|15430|15427|51826
1658943300000|2022-07-27 17:35:00|15432|15427|15447|15442|15451|15447|15419|15414|56883
1658943600000|2022-07-27 17:40:00|15448|15443|15425|15420|15451|15447|15423|15417|37387
1658943900000|2022-07-27 17:45:00|15424|15422|15437|15434|15439|15434|15398|15395|65312
1658944200000|2022-07-27 17:50:00|15436|15432|15427|15421|15437|15433|15405|15401|46146
1658944500000|2022-07-27 17:55:00|15426|15422|15419|15412|15452|15447|15403|15400|69733
1658944800000|2022-07-27 18:00:00|15420|15415|15443|15435|15491|15487|15397|15390|154623
1658945100000|2022-07-27 18:05:00|15447|15436|15407|15400|15447|15436|15389|15385|145943
1658945400000|2022-07-27 18:10:00|15410|15401|15416|15413|15456|15450|15395|15391|70602
1658945700000|2022-07-27 18:15:00|15415|15408|15462|15457|15464|15458|15408|15401|84847
1658946000000|2022-07-27 18:20:00|15461|15458|15461|15457|15480|15473|15443|15438|99119
1658946300000|2022-07-27 18:25:00|15464|15458|15479|15473|15499|15495|15461|15456|69809
1658946600000|2022-07-27 18:30:00|15478|15472|15421|15415|15485|15481|15402|15396|116523
1658946900000|2022-07-27 18:35:00|15423|15417|15549|15540|15561|15549|15423|15416|182601
1658947200000|2022-07-27 18:40:00|15554|15541|15624|15619|15648|15641|15551|15541|138581
1658947500000|2022-07-27 18:45:00|15628|15620|15597|15591|15630|15623|15588|15581|111139
1658947800000|2022-07-27 18:50:00|15596|15592|15627|15622|15666|15658|15581|15575|129876
1658948100000|2022-07-27 18:55:00|15630|15621|15590|15584|15647|15644|15541|15538|135122
1658948400000|2022-07-27 19:00:00|15587|15585|15606|15600|15609|15606|15556|15551|111309
1658948700000|2022-07-27 19:05:00|15607|15602|15588|15584|15616|15610|15567|15561|100114
1658949000000|2022-07-27 19:10:00|15589|15585|15576|15573|15600|15596|15568|15565|66963
1658949300000|2022-07-27 19:15:00|15579|15576|15648|15643|15650|15645|15578|15575|165455
1658949600000|2022-07-27 19:20:00|15650|15644|15705|15702|15720|15715|15645|15641|188801
1658949900000|2022-07-27 19:25:00|15710|15704|15724|15718|15730|15724|15693|15687|95795
1658950200000|2022-07-27 19:30:00|15725|15719|15706|15702|15731|15727|15696|15694|120145
1658950500000|2022-07-27 19:35:00|15709|15703|15630|15627|15709|15706|15625|15620|170634
1658950800000|2022-07-27 19:40:00|15629|15628|15647|15643|15677|15673|15627|15624|120385
1658951100000|2022-07-27 19:45:00|15646|15642|15634|15630|15653|15649|15628|15626|100912
1658951400000|2022-07-27 19:50:00|15639|15629|15631|15627|15650|15641|15614|15610|125751
1658951700000|2022-07-27 19:55:00|15632|15632|15609|15601|15643|15640|15603|15600|187877
1658952000000|2022-07-27 20:00:00|15616|15595|15609|15600|15620|15609|15602|15585|26555
1658952300000|2022-07-27 20:05:00|15607|15590|15600|15540|15609|15590|15566|15535|8130
1658952600000|2022-07-27 20:10:00|15575|15545|15590|15570|15590|15575|15575|15545|1909
1658952900000|2022-07-27 20:15:00|15600|15573|15600|15570|15600|15578|15590|15570|1107
1658953200000|2022-07-27 20:20:00|15595|15582|15600|15570|15600|15590|15590|15570|735
1658953500000|2022-07-27 20:25:00|15595|15576|15600|15585|15600|15590|15595|15570|496
1658953800000|2022-07-27 20:30:00|15598||15600||15600||15596||351
1658954100000|2022-07-27 20:35:00|15599||15600||15600||15599||561
1658954400000|2022-07-27 20:40:00|15590||15600||15600||15590||214
1658954700000|2022-07-27 20:45:00|15599|15570|15600|15586|15600|15586|15596|15570|268
1658955000000|2022-07-27 20:50:00|||||||||218
1658955300000|2022-07-27 20:55:00|15575|15590|15600|15572|15600|15590|15575|15570|1219
1658955600000|2022-07-27 21:00:00||15575||15575||15575||15575|311
1658955900000|2022-07-27 21:05:00|15586|15572|15598|15557|15600|15573|15557|15550|3867
1658956200000|2022-07-27 21:10:00|15600|15560|15600|15565|15600|15565|15600|15560|387
1658956500000|2022-07-27 21:15:00|15599||15598||15600||15598||72
1658956800000|2022-07-27 21:20:00||15557||15566||15566||15557|1044
1658957100000|2022-07-27 21:25:00|15580|15580|15600|15580|15600|15580|15580|15580|288
1658957400000|2022-07-27 21:30:00|15598|15566|15595|15580|15598|15580|15595|15566|142
1658957700000|2022-07-27 21:35:00|||||||||28
1658958000000|2022-07-27 21:40:00|||||||||122
1658958300000|2022-07-27 21:45:00|15598||15595||15598||15595||18
1658958600000|2022-07-27 21:50:00|15590|15591|15598|15586|15598|15591|15590|15580|244
1658958900000|2022-07-27 21:55:00|15596|15589|15609|15600|15609|15600|15592|15589|1862
1658959200000|2022-07-27 22:00:00|15600|15589|15600|15589|15600|15589|15600|15589|1637
1658959500000|2022-07-27 22:05:00||15590||15589||15590||15589|883
1658959800000|2022-07-27 22:10:00|||||||||134
1658960100000|2022-07-27 22:15:00|15609|15580|15609|15580|15609|15580|15597|15580|532
1658960400000|2022-07-27 22:20:00|||||||||36
1658960700000|2022-07-27 22:25:00|15595|15585|15609|15585|15609|15585|15588|15585|124
1658961000000|2022-07-27 22:30:00|15586|15580|15609|15585|15609|15585|15586|15580|123
1658961300000|2022-07-27 22:35:00|||||||||344
1658961600000|2022-07-27 22:40:00|15585|15580|15580|15566|15585|15580|15580|15566|415
1658961900000|2022-07-27 22:45:00|15585|15570|15585|15566|15585|15580|15585|15566|252
1658962200000|2022-07-27 22:50:00|||||||||154
1658962500000|2022-07-27 22:55:00||15560||15560||15560||15560|10
1658962800000|2022-07-27 23:00:00|15580|15570|15585|15560|15585|15570|15580|15560|104
1658963100000|2022-07-27 23:05:00|||||||||5
1658963400000|2022-07-27 23:10:00||15566||15566||15566||15560|297
1658963700000|2022-07-27 23:15:00|||||||||46
1658964000000|2022-07-27 23:20:00|||||||||107
1658964300000|2022-07-27 23:25:00|||||||||999
1658964600000|2022-07-27 23:30:00|15566|15560|15585|15560|15585|15560|15566|15560|208
1658964900000|2022-07-27 23:35:00||15561||15561||15561||15561|37
1658965200000|2022-07-27 23:40:00|||||||||33
1658965800000|2022-07-27 23:50:00|15575|15585|15600|15575|15600|15585|15575|15561|760
1658966100000|2022-07-27 23:55:00|15590|15580|15600|15580|15600|15580|15590|15580|524
1658995200000|2022-07-28 08:00:00|15550|15500|15588|15456|15600|15500|15500|15400|1245
1658995500000|2022-07-28 08:05:00|15576|15555|15600|15444|15600|15555|15549|15400|300
1658995800000|2022-07-28 08:10:00|15576|15400|15576|15450|15600|15450|15576|15400|3
1658996100000|2022-07-28 08:15:00|15600|15456|15588|15456|15600|15456|15588|15456|6
1658996400000|2022-07-28 08:20:00|15569|15510|15500|15450|15569|15510|15495|15450|929
1658996700000|2022-07-28 08:25:00||15468||15450||15468||15450|539
1658997000000|2022-07-28 08:30:00|||||||||2
1658997300000|2022-07-28 08:35:00|||||||||10
1658997600000|2022-07-28 08:40:00||15460||15450||15460||15450|673
1658997900000|2022-07-28 08:45:00|||||||||89
1658998200000|2022-07-28 08:50:00|||||||||30
1658998800000|2022-07-28 09:00:00|15491|15456|15450|15408|15491|15456|15445|15400|2224
1658999100000|2022-07-28 09:05:00||15420||15408||15420||15400|61
1658999400000|2022-07-28 09:10:00||15400||15400||15400||15400|90
1658999700000|2022-07-28 09:15:00|||||||||92
1659000000000|2022-07-28 09:20:00|15440||15450||15450||15440||260
1659000300000|2022-07-28 09:25:00|||||||||10
1659000600000|2022-07-28 09:30:00||15420||15445||15445||15420|2198
1659000900000|2022-07-28 09:35:00||15400||15400||15428||15400|3004
1659001200000|2022-07-28 09:40:00|||||||||85
1659001500000|2022-07-28 09:45:00||15410||15400||15410||15400|541
1659001800000|2022-07-28 09:50:00||15408||15400||15408||15400|0
1659002100000|2022-07-28 09:55:00||15408||15400||15420||15400|6
1659002400000|2022-07-28 10:00:00||15408||15420||15432||15400|223
1659003000000|2022-07-28 10:10:00||15400||15420||15420||15400|20
1659003300000|2022-07-28 10:15:00||15400||15420||15420||15400|6
1659003600000|2022-07-28 10:20:00||15432||15432||15432||15400|260
1659003900000|2022-07-28 10:25:00||15400||15432||15440||15400|123
1659004200000|2022-07-28 10:30:00||15400||15432||15432||15400|170
1659004500000|2022-07-28 10:35:00||15400||15400||15415||15400|278
1659004800000|2022-07-28 10:40:00||15420||15420||15440||15400|1398
1659005100000|2022-07-28 10:45:00|15447|15400|15450|15425|15450|15425|15447|15400|404
1659005400000|2022-07-28 10:50:00|15437||15437||15437||15437||100
1659005700000|2022-07-28 10:55:00|15433||15433||15433||15433||160
1659006000000|2022-07-28 11:00:00|15437|15426|15450|15440|15450|15440|15437|15426|996
1659006300000|2022-07-28 11:05:00|15449|15443|15450|15440|15450|15443|15449|15440|9107
1659006600000|2022-07-28 11:10:00||15443||15440||15449||15426|1765
1659006900000|2022-07-28 11:15:00||15426||15445||15448||15426|2394
1659007200000|2022-07-28 11:20:00||15426||15445||15448||15426|2801
1659007500000|2022-07-28 11:25:00|15448|15447|15450|15433|15450|15447|15448|15430|1708
1659007800000|2022-07-28 11:30:00||15440||15433||15440||15433|1397
1659008100000|2022-07-28 11:35:00|15442|15435|15450|15407|15450|15435|15436|15407|4412
1659008400000|2022-07-28 11:40:00|15440|15410|15437|15407|15440|15410|15437|15407|689
1659008700000|2022-07-28 11:45:00|15433||15430||15433||15430||40
1659009000000|2022-07-28 11:50:00||15408||15408||15408||15408|482
1659009300000|2022-07-28 11:55:00||15415||15415||15415||15415|417
1659009600000|2022-07-28 12:00:00|15437|15430|15430|15415|15437|15430|15430|15415|5730
1659009900000|2022-07-28 12:05:00|15423|15408|15403|15388|15430|15408|15386|15360|6196
1659010200000|2022-07-28 12:10:00|15400|15360|15403|15390|15420|15392|15390|15356|4677
1659010500000|2022-07-28 12:15:00|15420|15394|15403|15395|15420|15395|15403|15390|1399
1659010800000|2022-07-28 12:20:00|15420|15390|15403|15390|15420|15390|15403|15390|3870
1659011100000|2022-07-28 12:25:00|15396||15396||15396||15396||395
1659011400000|2022-07-28 12:30:00|15394|15388|15325|15301|15420|15397|15321|15301|17931
1659011700000|2022-07-28 12:35:00|15396|15308|15350|15340|15420|15355|15325|15301|4530
1659012000000|2022-07-28 12:40:00|15340|15325|15360|15350|15380|15350|15330|15325|8177
1659012300000|2022-07-28 12:45:00|15370|15355|15468|15443|15490|15450|15370|15350|21591
1659012600000|2022-07-28 12:50:00|15463|15425|15410|15362|15468|15435|15397|15326|6362
1659012900000|2022-07-28 12:55:00|15398|15370|15389|15382|15415|15386|15389|15362|5961
1659013200000|2022-07-28 13:00:00|15395|15384|15415|15378|15415|15390|15388|15375|5706
1659013500000|2022-07-28 13:05:00|15412|15382|15400|15385|15415|15400|15400|15378|1245
1659013800000|2022-07-28 13:10:00|15415|15390|15451|15403|15451|15411|15400|15390|3584
1659014100000|2022-07-28 13:15:00|15475|15410|15470|15450|15490|15460|15466|15410|4316
1659014400000|2022-07-28 13:20:00|15469|15421|15425|15410|15490|15450|15425|15410|4196
1659014700000|2022-07-28 13:25:00|15424|15414|15457|15342|15490|15455|15350|15326|8727
1659015000000|2022-07-28 13:30:00|15490|15407|15309|15303|15513|15503|15309|15301|242414
1659015300000|2022-07-28 13:35:00|15318|15304|15595|15582|15600|15591|15312|15301|191902
1659015600000|2022-07-28 13:40:00|15594|15574|15584|15571|15741|15734|15571|15565|339734
1659015900000|2022-07-28 13:45:00|15585|15572|15709|15696|15723|15714|15470|15459|193045
1659016200000|2022-07-28 13:50:00|15711|15695|15608|15583|15779|15771|15540|15525|155361
1659016500000|2022-07-28 13:55:00|15607|15582|15524|15514|15636|15621|15515|15502|69635
1659016800000|2022-07-28 14:00:00|15523|15510|15464|15452|15565|15551|15461|15451|68682
1659017100000|2022-07-28 14:05:00|15466|15453|15405|15394|15467|15453|15365|15357|115675
1659017400000|2022-07-28 14:10:00|15407|15395|15372|15361|15434|15421|15329|15323|99799
1659017700000|2022-07-28 14:15:00|15371|15360|15346|15339|15380|15376|15323|15319|51003
1659018000000|2022-07-28 14:20:00|15347|15337|15352|15343|15371|15365|15315|15310|84163
1659018300000|2022-07-28 14:25:00|15353|15341|15383|15375|15400|15394|15327|15323|98649
1659018600000|2022-07-28 14:30:00|15384|15371|15426|15421|15434|15424|15359|15351|62586
1659018900000|2022-07-28 14:35:00|15427|15422|15498|15488|15514|15505|15423|15417|105270
1659019200000|2022-07-28 14:40:00|15495|15486|15530|15522|15550|15541|15486|15481|84568
1659019500000|2022-07-28 14:45:00|15529|15521|15653|15646|15660|15653|15525|15516|132660
1659019800000|2022-07-28 14:50:00|15652|15647|15710|15699|15715|15710|15647|15642|103106
1659020100000|2022-07-28 14:55:00|15709|15700|15800|15794|15828|15824|15687|15679|163880
1659020400000|2022-07-28 15:00:00|15802|15795|15819|15812|15881|15875|15771|15765|164595
1659020700000|2022-07-28 15:05:00|15821|15813|15870|15863|15870|15866|15795|15788|119846
1659021000000|2022-07-28 15:10:00|15869|15864|15975|15969|15980|15974|15863|15859|183829
1659021300000|2022-07-28 15:15:00|15973|15970|15936|15930|15980|15975|15907|15903|106229
1659021600000|2022-07-28 15:20:00|15939|15931|15991|15986|15997|15993|15917|15912|137979
1659021900000|2022-07-28 15:25:00|15990|15984|15990|15983|16000|15996|15959|15952|88307
1659022200000|2022-07-28 15:30:00|15989|15982|15968|15963|15997|15990|15932|15926|73639
1659022500000|2022-07-28 15:35:00|15967|15961|15978|15972|16012|16007|15939|15931|98890
1659022800000|2022-07-28 15:40:00|15977|15970|15990|15984|15997|15991|15951|15945|65899
1659023100000|2022-07-28 15:45:00|15991|15985|15900|15894|15999|15994|15886|15880|84780
1659023400000|2022-07-28 15:50:00|15901|15895|15887|15884|15904|15902|15880|15875|62762
1659023700000|2022-07-28 15:55:00|15886|15883|15893|15888|15899|15895|15873|15869|39702
1659024000000|2022-07-28 16:00:00|15894|15891|15906|15902|15916|15911|15876|15874|64578
1659024300000|2022-07-28 16:05:00|15908|15903|15843|15838|15910|15906|15842|15838|56034
1659024600000|2022-07-28 16:10:00|15842|15839|15873|15869|15888|15883|15833|15828|24220
1659024900000|2022-07-28 16:15:00|15872|15866|15838|15834|15875|15870|15833|15827|28620
1659025200000|2022-07-28 16:20:00|15840|15836|15852|15847|15864|15859|15817|15814|35265
1659025500000|2022-07-28 16:25:00|15851|15846|15838|15832|15855|15849|15823|15818|42056
1659025800000|2022-07-28 16:30:00|15837|15833|15828|15822|15849|15845|15815|15812|25479
1659026100000|2022-07-28 16:35:00|15829|15823|15851|15846|15878|15870|15829|15823|32239
1659026400000|2022-07-28 16:40:00|15850|15847|15825|15820|15851|15847|15820|15813|25150
1659026700000|2022-07-28 16:45:00|15824|15819|15819|15814|15845|15842|15816|15813|30616
1659027000000|2022-07-28 16:50:00|15821|15815|15845|15838|15847|15841|15814|15810|28872
1659027300000|2022-07-28 16:55:00|15848|15839|15859|15853|15875|15872|15840|15834|60155
1659027600000|2022-07-28 17:00:00|15860|15854|15855|15850|15867|15865|15845|15843|25710
1659027900000|2022-07-28 17:05:00|15854|15849|15891|15886|15894|15890|15846|15843|31070
1659028200000|2022-07-28 17:10:00|15889|15887|15907|15901|15910|15907|15889|15886|57760
1659028500000|2022-07-28 17:15:00|15908|15902|15874|15869|15909|15904|15868|15862|28397
1659028800000|2022-07-28 17:20:00|15875|15871|15867|15861|15900|15896|15861|15856|35584
1659029100000|2022-07-28 17:25:00|15868|15862|15898|15895|15910|15904|15864|15858|46877
1659029400000|2022-07-28 17:30:00|15897|15894|15922|15919|15925|15922|15890|15888|31992
1659029700000|2022-07-28 17:35:00|15923|15920|15911|15906|15933|15930|15908|15905|23808
1659030000000|2022-07-28 17:40:00|15912|15907|15891|15886|15921|15918|15878|15873|39749
1659030300000|2022-07-28 17:45:00|15890|15887|15887|15884|15908|15902|15879|15874|32012
1659030600000|2022-07-28 17:50:00|15886|15882|15890|15885|15909|15905|15866|15862|107127
1659030900000|2022-07-28 17:55:00|15891|15886|15895|15891|15913|15908|15891|15885|19632
1659031200000|2022-07-28 18:00:00|15896|15892|15907|15901|15914|15910|15880|15875|97073
1659031500000|2022-07-28 18:05:00|15906|15900|15893|15889|15906|15902|15882|15878|18308
1659031800000|2022-07-28 18:10:00|15895|15890|15891|15885|15914|15912|15872|15869|44295
1659032100000|2022-07-28 18:15:00|15890|15886|15897|15891|15912|15908|15889|15883|20319
1659032400000|2022-07-28 18:20:00|15896|15892|15899|15894|15901|15896|15883|15877|29929
1659032700000|2022-07-28 18:25:00|15898|15895|15883|15877|15901|15900|15878|15874|20577
1659033000000|2022-07-28 18:30:00|15884|15878|15867|15862|15895|15890|15865|15860|15703
1659033300000|2022-07-28 18:35:00|15866|15863|15854|15848|15875|15870|15840|15834|63512
1659033600000|2022-07-28 18:40:00|15855|15849|15842|15838|15860|15857|15838|15836|45173
1659033900000|2022-07-28 18:45:00|15847|15837|15869|15865|15869|15867|15839|15836|34832
1659034200000|2022-07-28 18:50:00|15868|15866|15887|15882|15890|15886|15852|15850|28555
1659034500000|2022-07-28 18:55:00|15888|15883|15894|15891|15895|15892|15876|15874|35311
1659034800000|2022-07-28 19:00:00|15893|15890|15922|15919|15927|15923|15884|15880|47352
1659035100000|2022-07-28 19:05:00|15921|15918|15914|15910|15931|15930|15902|15899|41845
1659035400000|2022-07-28 19:10:00|15915|15911|15934|15931|15937|15933|15914|15910|29916
1659035700000|2022-07-28 19:15:00|15932|15932|15943|15937|15961|15959|15925|15922|64825
1659036000000|2022-07-28 19:20:00|15944|15938|15941|15938|15952|15948|15930|15926|31068
1659036300000|2022-07-28 19:25:00|15942|15939|15930|15926|15942|15940|15916|15911|29694
1659036600000|2022-07-28 19:30:00|15929|15927|15897|15894|15930|15927|15882|15880|97533
1659036900000|2022-07-28 19:35:00|15898|15895|15880|15878|15903|15901|15876|15872|48419
1659037200000|2022-07-28 19:40:00|15883|15879|15899|15896|15900|15899|15880|15876|35996
1659037500000|2022-07-28 19:45:00|15898|15894|15892|15887|15909|15907|15891|15885|84680
1659037800000|2022-07-28 19:50:00|15891|15888|15903|15901|15928|15913|15884|15880|142542
1659038100000|2022-07-28 19:55:00|15904|15900|15915|15909|15930|15928|15899|15897|171292
1659038400000|2022-07-28 20:00:00|15913|15908|15875|15870|15999|15913|15873|15800|26425
1659038700000|2022-07-28 20:05:00||15865||15865||15870||15865|5347
1659039000000|2022-07-28 20:10:00|15873|15800|15875|15800|15875|15800|15873|15800|1727
1659039300000|2022-07-28 20:15:00||15825||15825||15825||15825|532
1659039600000|2022-07-28 20:20:00||15830||15858||15858||15830|356
1659039900000|2022-07-28 20:25:00|||||||||911
1659040200000|2022-07-28 20:30:00|15900|15859|15909|15858|15910|15866|15900|15858|1051
1659040500000|2022-07-28 20:35:00|15900|15860|15909|15860|15909|15860|15880|15860|1226
1659040800000|2022-07-28 20:40:00|15910|15859|15930|15909|15930|15909|15910|15859|1441
1659041100000|2022-07-28 20:45:00|15926|15912|15930|15909|15930|15912|15926|15909|813
1659041400000|2022-07-28 20:50:00|15990|15913|15980|15909|15990|15938|15980|15909|697
1659041700000|2022-07-28 20:55:00||15950||15950||15950||15950|840
1659042000000|2022-07-28 21:00:00|15990|15909|16002|15935|16002|15965|15973|15909|4135
1659042300000|2022-07-28 21:05:00|16000|15937|16000|15941|16000|15941|16000|15937|721
1659042600000|2022-07-28 21:10:00||15938||15941||15980||15938|1391
1659042900000|2022-07-28 21:15:00|15995||15995||15995||15995||104
1659043200000|2022-07-28 21:20:00|15999||15955||15999||15955||52
1659043500000|2022-07-28 21:25:00|15962||15962||15962||15950||317
1659043800000|2022-07-28 21:30:00||15944||15941||15945||15941|61
1659044100000|2022-07-28 21:35:00|||||||||26
1659044400000|2022-07-28 21:40:00||15944||15941||15944||15941|68
1659044700000|2022-07-28 21:45:00||15945||15941||15945||15941|246
1659045000000|2022-07-28 21:50:00|15958|15950|15962|15950|15962|15950|15958|15950|224
1659045300000|2022-07-28 21:55:00|15959|15941|15950|15941|15962|15941|15950|15941|162
1659045600000|2022-07-28 22:00:00|15948|15909|15950|15909|15950|15909|15944|15909|1764
1659045900000|2022-07-28 22:05:00|15962||15950||15962||15950||137
1659046200000|2022-07-28 22:10:00|||||||||2
1659046500000|2022-07-28 22:15:00|||||||||87
1659046800000|2022-07-28 22:20:00|15930|15911|15940|15909|15940|15917|15910|15909|485
1659047100000|2022-07-28 22:25:00||15910||15910||15910||15910|65
1659047400000|2022-07-28 22:30:00||15917||15910||15917||15910|49
1659047700000|2022-07-28 22:35:00||15925||15910||15930||15910|164
1659048000000|2022-07-28 22:40:00||15935||15910||15935||15910|117
1659048300000|2022-07-28 22:45:00||15920||15910||15920||15910|169
1659048600000|2022-07-28 22:50:00|15912||15939||15940||15912||478
1659048900000|2022-07-28 22:55:00|15915|15915|15939|15905|15939|15915|15915|15905|443
1659049200000|2022-07-28 23:00:00|15936|15920|15938|15905|15939|15920|15936|15905|1001
1659049500000|2022-07-28 23:05:00|15930||15935||15938||15910||771
1659049800000|2022-07-28 23:10:00|15910|15900|15910|15840|15910|15900|15904|15840|1465
1659050100000|2022-07-28 23:15:00|||||||||86
1659050400000|2022-07-28 23:20:00|15909|15855|15910|15860|15910|15860|15909|15855|511
1659050700000|2022-07-28 23:25:00|15909||15910||15910||15909||130
1659051000000|2022-07-28 23:30:00||15861||15888||15888||15861|255
1659051300000|2022-07-28 23:35:00|15905||15910||15910||15905||209
1659051600000|2022-07-28 23:40:00|||||||||67
1659051900000|2022-07-28 23:45:00|15905|15890|15910|15895|15910|15895|15905|15888|125
1659052200000|2022-07-28 23:50:00|15900|15888|15910|15888|15910|15888|15895|15888|399
1659052500000|2022-07-28 23:55:00|15912|15892|15937|15892|15937|15895|15912|15892|463
1658995200000|2022-07-28 08:00:00|15550|15500|15588|15456|15600|15500|15500|15400|1245
1658995500000|2022-07-28 08:05:00|15576|15555|15600|15444|15600|15555|15549|15400|300
1658995800000|2022-07-28 08:10:00|15576|15400|15576|15450|15600|15450|15576|15400|3
1658996100000|2022-07-28 08:15:00|15600|15456|15588|15456|15600|15456|15588|15456|6
1658996400000|2022-07-28 08:20:00|15569|15510|15500|15450|15569|15510|15495|15450|929
1658996700000|2022-07-28 08:25:00||15468||15450||15468||15450|539
1658997000000|2022-07-28 08:30:00|||||||||2
1658997300000|2022-07-28 08:35:00|||||||||10
1658997600000|2022-07-28 08:40:00||15460||15450||15460||15450|673
1658997900000|2022-07-28 08:45:00|||||||||89
1658998200000|2022-07-28 08:50:00|||||||||30
1658998800000|2022-07-28 09:00:00|15491|15456|15450|15408|15491|15456|15445|15400|2224
1658999100000|2022-07-28 09:05:00||15420||15408||15420||15400|61
1658999400000|2022-07-28 09:10:00||15400||15400||15400||15400|90
1658999700000|2022-07-28 09:15:00|||||||||92
1659000000000|2022-07-28 09:20:00|15440||15450||15450||15440||260
1659000300000|2022-07-28 09:25:00|||||||||10
1659000600000|2022-07-28 09:30:00||15420||15445||15445||15420|2198
1659000900000|2022-07-28 09:35:00||15400||15400||15428||15400|3004
1659001200000|2022-07-28 09:40:00|||||||||85
1659001500000|2022-07-28 09:45:00||15410||15400||15410||15400|541
1659001800000|2022-07-28 09:50:00||15408||15400||15408||15400|0
1659002100000|2022-07-28 09:55:00||15408||15400||15420||15400|6
1659002400000|2022-07-28 10:00:00||15408||15420||15432||15400|223
1659003000000|2022-07-28 10:10:00||15400||15420||15420||15400|20
1659003300000|2022-07-28 10:15:00||15400||15420||15420||15400|6
1659003600000|2022-07-28 10:20:00||15432||15432||15432||15400|260
1659003900000|2022-07-28 10:25:00||15400||15432||15440||15400|123
1659004200000|2022-07-28 10:30:00||15400||15432||15432||15400|170
1659004500000|2022-07-28 10:35:00||15400||15400||15415||15400|278
1659004800000|2022-07-28 10:40:00||15420||15420||15440||15400|1398
1659005100000|2022-07-28 10:45:00|15447|15400|15450|15425|15450|15425|15447|15400|404
1659005400000|2022-07-28 10:50:00|15437||15437||15437||15437||100
1659005700000|2022-07-28 10:55:00|15433||15433||15433||15433||160
1659006000000|2022-07-28 11:00:00|15437|15426|15450|15440|15450|15440|15437|15426|996
1659006300000|2022-07-28 11:05:00|15449|15443|15450|15440|15450|15443|15449|15440|9107
1659006600000|2022-07-28 11:10:00||15443||15440||15449||15426|1765
1659006900000|2022-07-28 11:15:00||15426||15445||15448||15426|2394
1659007200000|2022-07-28 11:20:00||15426||15445||15448||15426|2801
1659007500000|2022-07-28 11:25:00|15448|15447|15450|15433|15450|15447|15448|15430|1708
1659007800000|2022-07-28 11:30:00||15440||15433||15440||15433|1397
1659008100000|2022-07-28 11:35:00|15442|15435|15450|15407|15450|15435|15436|15407|4412
1659008400000|2022-07-28 11:40:00|15440|15410|15437|15407|15440|15410|15437|15407|689
1659008700000|2022-07-28 11:45:00|15433||15430||15433||15430||40
1659009000000|2022-07-28 11:50:00||15408||15408||15408||15408|482
1659009300000|2022-07-28 11:55:00||15415||15415||15415||15415|417
1659009600000|2022-07-28 12:00:00|15437|15430|15430|15415|15437|15430|15430|15415|5730
1659009900000|2022-07-28 12:05:00|15423|15408|15403|15388|15430|15408|15386|15360|6196
1659010200000|2022-07-28 12:10:00|15400|15360|15403|15390|15420|15392|15390|15356|4677
1659010500000|2022-07-28 12:15:00|15420|15394|15403|15395|15420|15395|15403|15390|1399
1659010800000|2022-07-28 12:20:00|15420|15390|15403|15390|15420|15390|15403|15390|3870
1659011100000|2022-07-28 12:25:00|15396||15396||15396||15396||395
1659011400000|2022-07-28 12:30:00|15394|15388|15325|15301|15420|15397|15321|15301|17931
1659011700000|2022-07-28 12:35:00|15396|15308|15350|15340|15420|15355|15325|15301|4530
1659012000000|2022-07-28 12:40:00|15340|15325|15360|15350|15380|15350|15330|15325|8177
1659012300000|2022-07-28 12:45:00|15370|15355|15468|15443|15490|15450|15370|15350|21591
1659012600000|2022-07-28 12:50:00|15463|15425|15410|15362|15468|15435|15397|15326|6362
1659012900000|2022-07-28 12:55:00|15398|15370|15389|15382|15415|15386|15389|15362|5961
1659013200000|2022-07-28 13:00:00|15395|15384|15415|15378|15415|15390|15388|15375|5706
1659013500000|2022-07-28 13:05:00|15412|15382|15400|15385|15415|15400|15400|15378|1245
1659013800000|2022-07-28 13:10:00|15415|15390|15451|15403|15451|15411|15400|15390|3584
1659014100000|2022-07-28 13:15:00|15475|15410|15470|15450|15490|15460|15466|15410|4316
1659014400000|2022-07-28 13:20:00|15469|15421|15425|15410|15490|15450|15425|15410|4196
1659014700000|2022-07-28 13:25:00|15424|15414|15457|15342|15490|15455|15350|15326|8727
1659015000000|2022-07-28 13:30:00|15490|15407|15309|15303|15513|15503|15309|15301|242414
1659015300000|2022-07-28 13:35:00|15318|15304|15595|15582|15600|15591|15312|15301|191902
1659015600000|2022-07-28 13:40:00|15594|15574|15584|15571|15741|15734|15571|15565|339734
1659015900000|2022-07-28 13:45:00|15585|15572|15709|15696|15723|15714|15470|15459|193045
1659016200000|2022-07-28 13:50:00|15711|15695|15608|15583|15779|15771|15540|15525|155361
1659016500000|2022-07-28 13:55:00|15607|15582|15524|15514|15636|15621|15515|15502|69635
1659016800000|2022-07-28 14:00:00|15523|15510|15464|15452|15565|15551|15461|15451|68682
1659017100000|2022-07-28 14:05:00|15466|15453|15405|15394|15467|15453|15365|15357|115675
1659017400000|2022-07-28 14:10:00|15407|15395|15372|15361|15434|15421|15329|15323|99799
1659017700000|2022-07-28 14:15:00|15371|15360|15346|15339|15380|15376|15323|15319|51003
1659018000000|2022-07-28 14:20:00|15347|15337|15352|15343|15371|15365|15315|15310|84163
1659018300000|2022-07-28 14:25:00|15353|15341|15383|15375|15400|15394|15327|15323|98649
1659018600000|2022-07-28 14:30:00|15384|15371|15426|15421|15434|15424|15359|15351|62586
1659018900000|2022-07-28 14:35:00|15427|15422|15498|15488|15514|15505|15423|15417|105270
1659019200000|2022-07-28 14:40:00|15495|15486|15530|15522|15550|15541|15486|15481|84568
1659019500000|2022-07-28 14:45:00|15529|15521|15653|15646|15660|15653|15525|15516|132660
1659019800000|2022-07-28 14:50:00|15652|15647|15710|15699|15715|15710|15647|15642|103106
1659020100000|2022-07-28 14:55:00|15709|15700|15800|15794|15828|15824|15687|15679|163880
1659020400000|2022-07-28 15:00:00|15802|15795|15819|15812|15881|15875|15771|15765|164595
1659020700000|2022-07-28 15:05:00|15821|15813|15870|15863|15870|15866|15795|15788|119846
1659021000000|2022-07-28 15:10:00|15869|15864|15975|15969|15980|15974|15863|15859|183829
1659021300000|2022-07-28 15:15:00|15973|15970|15936|15930|15980|15975|15907|15903|106229
1659021600000|2022-07-28 15:20:00|15939|15931|15991|15986|15997|15993|15917|15912|137979
1659021900000|2022-07-28 15:25:00|15990|15984|15990|15983|16000|15996|15959|15952|88307
1659022200000|2022-07-28 15:30:00|15989|15982|15968|15963|15997|15990|15932|15926|73639
1659022500000|2022-07-28 15:35:00|15967|15961|15978|15972|16012|16007|15939|15931|98890
1659022800000|2022-07-28 15:40:00|15977|15970|15990|15984|15997|15991|15951|15945|65899
1659023100000|2022-07-28 15:45:00|15991|15985|15900|15894|15999|15994|15886|15880|84780
1659023400000|2022-07-28 15:50:00|15901|15895|15887|15884|15904|15902|15880|15875|62762
1659023700000|2022-07-28 15:55:00|15886|15883|15893|15888|15899|15895|15873|15869|39702
1659024000000|2022-07-28 16:00:00|15894|15891|15906|15902|15916|15911|15876|15874|64578
1659024300000|2022-07-28 16:05:00|15908|15903|15843|15838|15910|15906|15842|15838|56034
1659024600000|2022-07-28 16:10:00|15842|15839|15873|15869|15888|15883|15833|15828|24220
1659024900000|2022-07-28 16:15:00|15872|15866|15838|15834|15875|15870|15833|15827|28620
1659025200000|2022-07-28 16:20:00|15840|15836|15852|15847|15864|15859|15817|15814|35265
1659025500000|2022-07-28 16:25:00|15851|15846|15838|15832|15855|15849|15823|15818|42056
1659025800000|2022-07-28 16:30:00|15837|15833|15828|15822|15849|15845|15815|15812|25479
1659026100000|2022-07-28 16:35:00|15829|15823|15851|15846|15878|15870|15829|15823|32239
1659026400000|2022-07-28 16:40:00|15850|15847|15825|15820|15851|15847|15820|15813|25150
1659026700000|2022-07-28 16:45:00|15824|15819|15819|15814|15845|15842|15816|15813|30616
1659027000000|2022-07-28 16:50:00|15821|15815|15845|15838|15847|15841|15814|15810|28872
1659027300000|2022-07-28 16:55:00|15848|15839|15859|15853|15875|15872|15840|15834|60155
1659027600000|2022-07-28 17:00:00|15860|15854|15855|15850|15867|15865|15845|15843|25710
1659027900000|2022-07-28 17:05:00|15854|15849|15891|15886|15894|15890|15846|15843|31070
1659028200000|2022-07-28 17:10:00|15889|15887|15907|15901|15910|15907|15889|15886|57760
1659028500000|2022-07-28 17:15:00|15908|15902|15874|15869|15909|15904|15868|15862|28397
1659028800000|2022-07-28 17:20:00|15875|15871|15867|15861|15900|15896|15861|15856|35584
1659029100000|2022-07-28 17:25:00|15868|15862|15898|15895|15910|15904|15864|15858|46877
1659029400000|2022-07-28 17:30:00|15897|15894|15922|15919|15925|15922|15890|15888|31992
1659029700000|2022-07-28 17:35:00|15923|15920|15911|15906|15933|15930|15908|15905|23808
1659030000000|2022-07-28 17:40:00|15912|15907|15891|15886|15921|15918|15878|15873|39749
1659030300000|2022-07-28 17:45:00|15890|15887|15887|15884|15908|15902|15879|15874|32012
1659030600000|2022-07-28 17:50:00|15886|15882|15890|15885|15909|15905|15866|15862|107127
1659030900000|2022-07-28 17:55:00|15891|15886|15895|15891|15913|15908|15891|15885|19632
1659031200000|2022-07-28 18:00:00|15896|15892|15907|15901|15914|15910|15880|15875|97073
1659031500000|2022-07-28 18:05:00|15906|15900|15893|15889|15906|15902|15882|15878|18308
1659031800000|2022-07-28 18:10:00|15895|15890|15891|15885|15914|15912|15872|15869|44295
1659032100000|2022-07-28 18:15:00|15890|15886|15897|15891|15912|15908|15889|15883|20319
1659032400000|2022-07-28 18:20:00|15896|15892|15899|15894|15901|15896|15883|15877|29929
1659032700000|2022-07-28 18:25:00|15898|15895|15883|15877|15901|15900|15878|15874|20577
1659033000000|2022-07-28 18:30:00|15884|15878|15867|15862|15895|15890|15865|15860|15703
1659033300000|2022-07-28 18:35:00|15866|15863|15854|15848|15875|15870|15840|15834|63512
1659033600000|2022-07-28 18:40:00|15855|15849|15842|15838|15860|15857|15838|15836|45173
1659033900000|2022-07-28 18:45:00|15847|15837|15869|15865|15869|15867|15839|15836|34832
1659034200000|2022-07-28 18:50:00|15868|15866|15887|15882|15890|15886|15852|15850|28555
1659034500000|2022-07-28 18:55:00|15888|15883|15894|15891|15895|15892|15876|15874|35311
1659034800000|2022-07-28 19:00:00|15893|15890|15922|15919|15927|15923|15884|15880|47352
1659035100000|2022-07-28 19:05:00|15921|15918|15914|15910|15931|15930|15902|15899|41845
1659035400000|2022-07-28 19:10:00|15915|15911|15934|15931|15937|15933|15914|15910|29916
1659035700000|2022-07-28 19:15:00|15932|15932|15943|15937|15961|15959|15925|15922|64825
1659036000000|2022-07-28 19:20:00|15944|15938|15941|15938|15952|15948|15930|15926|31068
1659036300000|2022-07-28 19:25:00|15942|15939|15930|15926|15942|15940|15916|15911|29694
1659036600000|2022-07-28 19:30:00|15929|15927|15897|15894|15930|15927|15882|15880|97533
1659036900000|2022-07-28 19:35:00|15898|15895|15880|15878|15903|15901|15876|15872|48419
1659037200000|2022-07-28 19:40:00|15883|15879|15899|15896|15900|15899|15880|15876|35996
1659037500000|2022-07-28 19:45:00|15898|15894|15892|15887|15909|15907|15891|15885|84680
1659037800000|2022-07-28 19:50:00|15891|15888|15903|15901|15928|15913|15884|15880|142542
1659038100000|2022-07-28 19:55:00|15904|15900|15915|15909|15930|15928|15899|15897|171292
1659038400000|2022-07-28 20:00:00|15913|15908|15875|15870|15999|15913|15873|15800|26425
1659038700000|2022-07-28 20:05:00||15865||15865||15870||15865|5347
1659039000000|2022-07-28 20:10:00|15873|15800|15875|15800|15875|15800|15873|15800|1727
1659039300000|2022-07-28 20:15:00||15825||15825||15825||15825|532
1659039600000|2022-07-28 20:20:00||15830||15858||15858||15830|356
1659039900000|2022-07-28 20:25:00|||||||||911
1659040200000|2022-07-28 20:30:00|15900|15859|15909|15858|15910|15866|15900|15858|1051
1659040500000|2022-07-28 20:35:00|15900|15860|15909|15860|15909|15860|15880|15860|1226
1659040800000|2022-07-28 20:40:00|15910|15859|15930|15909|15930|15909|15910|15859|1441
1659041100000|2022-07-28 20:45:00|15926|15912|15930|15909|15930|15912|15926|15909|813
1659041400000|2022-07-28 20:50:00|15990|15913|15980|15909|15990|15938|15980|15909|697
1659041700000|2022-07-28 20:55:00||15950||15950||15950||15950|840
1659042000000|2022-07-28 21:00:00|15990|15909|16002|15935|16002|15965|15973|15909|4135
1659042300000|2022-07-28 21:05:00|16000|15937|16000|15941|16000|15941|16000|15937|721
1659042600000|2022-07-28 21:10:00||15938||15941||15980||15938|1391
1659042900000|2022-07-28 21:15:00|15995||15995||15995||15995||104
1659043200000|2022-07-28 21:20:00|15999||15955||15999||15955||52
1659043500000|2022-07-28 21:25:00|15962||15962||15962||15950||317
1659043800000|2022-07-28 21:30:00||15944||15941||15945||15941|61
1659044100000|2022-07-28 21:35:00|||||||||26
1659044400000|2022-07-28 21:40:00||15944||15941||15944||15941|68
1659044700000|2022-07-28 21:45:00||15945||15941||15945||15941|246
1659045000000|2022-07-28 21:50:00|15958|15950|15962|15950|15962|15950|15958|15950|224
1659045300000|2022-07-28 21:55:00|15959|15941|15950|15941|15962|15941|15950|15941|162
1659045600000|2022-07-28 22:00:00|15948|15909|15950|15909|15950|15909|15944|15909|1764
1659045900000|2022-07-28 22:05:00|15962||15950||15962||15950||137
1659046200000|2022-07-28 22:10:00|||||||||2
1659046500000|2022-07-28 22:15:00|||||||||87
1659046800000|2022-07-28 22:20:00|15930|15911|15940|15909|15940|15917|15910|15909|485
1659047100000|2022-07-28 22:25:00||15910||15910||15910||15910|65
1659047400000|2022-07-28 22:30:00||15917||15910||15917||15910|49
1659047700000|2022-07-28 22:35:00||15925||15910||15930||15910|164
1659048000000|2022-07-28 22:40:00||15935||15910||15935||15910|117
1659048300000|2022-07-28 22:45:00||15920||15910||15920||15910|169
1659048600000|2022-07-28 22:50:00|15912||15939||15940||15912||478
1659048900000|2022-07-28 22:55:00|15915|15915|15939|15905|15939|15915|15915|15905|443
1659049200000|2022-07-28 23:00:00|15936|15920|15938|15905|15939|15920|15936|15905|1001
1659049500000|2022-07-28 23:05:00|15930||15935||15938||15910||771
1659049800000|2022-07-28 23:10:00|15910|15900|15910|15840|15910|15900|15904|15840|1465
1659050100000|2022-07-28 23:15:00|||||||||86
1659050400000|2022-07-28 23:20:00|15909|15855|15910|15860|15910|15860|15909|15855|511
1659050700000|2022-07-28 23:25:00|15909||15910||15910||15909||130
1659051000000|2022-07-28 23:30:00||15861||15888||15888||15861|255
1659051300000|2022-07-28 23:35:00|15905||15910||15910||15905||209
1659051600000|2022-07-28 23:40:00|||||||||67
1659051900000|2022-07-28 23:45:00|15905|15890|15910|15895|15910|15895|15905|15888|125
1659052200000|2022-07-28 23:50:00|15900|15888|15910|15888|15910|15888|15895|15888|399
1659052500000|2022-07-28 23:55:00|15912|15892|15937|15892|15937|15895|15912|15892|463
1659081600000|2022-07-29 08:00:00|16000|15895|16000|15910|16000|15922|16000|15895|4
1659081900000|2022-07-29 08:05:00|||||||||4
1659082500000|2022-07-29 08:15:00|15999||16000||16000||15999||10
1659082800000|2022-07-29 08:20:00|15992||16000||16000||15975||113
1659083100000|2022-07-29 08:25:00|||||||||246
1659083400000|2022-07-29 08:30:00|||||||||219
1659083700000|2022-07-29 08:35:00|||||||||4
1659084000000|2022-07-29 08:40:00|15965|15912|15965|15910|15965|15912|15965|15910|145
1659084300000|2022-07-29 08:45:00||15912||15910||15912||15910|2
1659084600000|2022-07-29 08:50:00|15957|15912|15965|15910|15965|15912|15957|15910|218
1659084900000|2022-07-29 08:55:00|||||||||5
1659085200000|2022-07-29 09:00:00|15960||15960||15965||15960||250
1659085500000|2022-07-29 09:05:00|15965||15935||15965||15935||1
1659085800000|2022-07-29 09:10:00|15925||15925||15925||15925||0
1659086100000|2022-07-29 09:15:00|||||||||1
1659086400000|2022-07-29 09:20:00|||||||||73
1659087000000|2022-07-29 09:30:00|||||||||232
1659087300000|2022-07-29 09:35:00|15935|15913|15935|15910|15935|15925|15935|15910|519
1659087600000|2022-07-29 09:40:00|||||||||7
1659088500000|2022-07-29 09:55:00||15913||15910||15913||15910|8
1659088800000|2022-07-29 10:00:00|||||||||281
1659089100000|2022-07-29 10:05:00|||||||||54
1659089400000|2022-07-29 10:10:00|15925|15913|15935|15910|15935|15913|15925|15910|467
1659089700000|2022-07-29 10:15:00|||||||||1
1659090000000|2022-07-29 10:20:00|||||||||2
1659090300000|2022-07-29 10:25:00|15925||15935||15935||15925||49
1659090900000|2022-07-29 10:35:00|15925||15935||15935||15925||70
1659091500000|2022-07-29 10:45:00||15913||15910||15913||15910|74
1659091800000|2022-07-29 10:50:00|||||||||221
1659092100000|2022-07-29 10:55:00|15930|15914|15929|15910|15930|15914|15929|15910|351
1659092400000|2022-07-29 11:00:00|15930|15914|15960|15930|15960|15930|15930|15910|795
1659092700000|2022-07-29 11:05:00|15930|15929|15960|15929|15960|15929|15930|15910|953
1659093000000|2022-07-29 11:10:00|||||||||1032
1659093300000|2022-07-29 11:15:00|15929|15910|15960|15910|15960|15912|15929|15910|587
1659093600000|2022-07-29 11:20:00|15925||15950||15960||15925||197
1659093900000|2022-07-29 11:25:00|15949|15915|15930|15915|15949|15928|15930|15915|437
1659094200000|2022-07-29 11:30:00|15925|15910|15930|15915|15930|15915|15918|15910|231
1659094500000|2022-07-29 11:35:00|15920|15920|15929|15915|15930|15922|15920|15915|1
1659094800000|2022-07-29 11:40:00|15930|15920|15930|15918|15930|15920|15920|15900|1559
1659095100000|2022-07-29 11:45:00|||||||||11
1659095400000|2022-07-29 11:50:00|15925||15925||15925||15925||71
1659095700000|2022-07-29 11:55:00|||||||||250
1659096000000|2022-07-29 12:00:00||15910||15910||15918||15910|11545
1659096300000|2022-07-29 12:05:00||15900||15901||15901||15900|356
1659096600000|2022-07-29 12:10:00||15900||15900||15900||15900|76
1659096900000|2022-07-29 12:15:00|15921|15910|15921|15910|15921|15910|15921|15910|185
1659097200000|2022-07-29 12:20:00|15920|15900|15920|15900|15920|15900|15917|15900|650
1659097500000|2022-07-29 12:25:00|||||||||49
1659097800000|2022-07-29 12:30:00|15915|15895|15900|15837|15920|15895|15890|15836|672
1659098100000|2022-07-29 12:35:00|15888|15836|15840|15800|15888|15836|15840|15800|1877
1659098400000|2022-07-29 12:40:00||15804||15811||15811||15800|1820
1659098700000|2022-07-29 12:45:00|15865|15810|15850|15839|15865|15839|15850|15810|817
1659099000000|2022-07-29 12:50:00|15849|15810|15848|15811|15849|15811|15843|15810|1169
1659099300000|2022-07-29 12:55:00|15840|15810|15839|15825|15840|15826|15825|15810|2850
1659099600000|2022-07-29 13:00:00|15838|15810|15839|15810|15839|15813|15837|15810|1071
1659099900000|2022-07-29 13:05:00|15837|15815|15839|15810|15839|15815|15837|15810|504
1659100200000|2022-07-29 13:10:00|15836|15825|15830|15805|15839|15825|15801|15785|4845
1659100500000|2022-07-29 13:15:00|||||||||217
1659100800000|2022-07-29 13:20:00|15826|15829|15826|15800|15826|15829|15826|15800|714
1659101100000|2022-07-29 13:25:00|15830|15785|15849|15708|15849|15803|15772|15708|5071
1659101400000|2022-07-29 13:30:00|15800|15780|15642|15630|15825|15785|15629|15623|270270
1659101700000|2022-07-29 13:35:00|15641|15629|15639|15623|15693|15679|15557|15550|141820
1659102000000|2022-07-29 13:40:00|15638|15621|15653|15645|15707|15694|15623|15615|113499
1659102300000|2022-07-29 13:45:00|15652|15641|15704|15694|15750|15741|15640|15628|94541
1659102600000|2022-07-29 13:50:00|15702|15693|15771|15761|15787|15773|15688|15681|59034
1659102900000|2022-07-29 13:55:00|15770|15756|15778|15766|15807|15803|15749|15740|49382
1659103200000|2022-07-29 14:00:00|15776|15756|15799|15791|15822|15815|15746|15737|67992
1659103500000|2022-07-29 14:05:00|15800|15792|15845|15835|15863|15855|15800|15792|56927
1659103800000|2022-07-29 14:10:00|15844|15834|15872|15859|15883|15875|15830|15821|42740
1659104100000|2022-07-29 14:15:00|15871|15858|15912|15908|15919|15916|15855|15844|63167
1659104400000|2022-07-29 14:20:00|15913|15909|15916|15909|15938|15930|15891|15879|70531
1659104700000|2022-07-29 14:25:00|15915|15906|15932|15925|15948|15943|15902|15891|51781
1659105000000|2022-07-29 14:30:00|15933|15926|15858|15850|15943|15937|15846|15840|67599
1659105300000|2022-07-29 14:35:00|15857|15847|15853|15849|15876|15872|15849|15842|48926
1659105600000|2022-07-29 14:40:00|15855|15850|15903|15897|15975|15971|15855|15849|167228
1659105900000|2022-07-29 14:45:00|15901|15896|15869|15859|15903|15896|15856|15851|53123
1659106200000|2022-07-29 14:50:00|15866|15858|15853|15848|15872|15869|15832|15825|50478
1659106500000|2022-07-29 14:55:00|15852|15847|15803|15799|15854|15850|15796|15793|48186
1659106800000|2022-07-29 15:00:00|15801|15798|15808|15803|15823|15817|15790|15785|51005
1659107100000|2022-07-29 15:05:00|15807|15804|15819|15812|15852|15844|15805|15800|36975
1659107400000|2022-07-29 15:10:00|15820|15813|15795|15788|15820|15814|15786|15780|38563
1659107700000|2022-07-29 15:15:00|15796|15789|15818|15813|15820|15815|15777|15770|27370
1659108000000|2022-07-29 15:20:00|15820|15814|15774|15767|15840|15831|15772|15765|25576
1659108300000|2022-07-29 15:25:00|15775|15766|15766|15759|15787|15781|15739|15733|26647
1659108600000|2022-07-29 15:30:00|15765|15758|15785|15779|15785|15780|15756|15750|20534
1659108900000|2022-07-29 15:35:00|15784|15772|15802|15795|15810|15801|15782|15772|22146
1659109200000|2022-07-29 15:40:00|15801|15794|15830|15825|15830|15827|15794|15788|16616
1659109500000|2022-07-29 15:45:00|15829|15826|15804|15798|15833|15828|15799|15795|20015
1659109800000|2022-07-29 15:50:00|15803|15799|15793|15789|15810|15805|15781|15775|13861
1659110100000|2022-07-29 15:55:00|15792|15790|15764|15756|15795|15791|15760|15753|22820
1659110400000|2022-07-29 16:00:00|15765|15758|15777|15770|15799|15793|15758|15753|35738
1659110700000|2022-07-29 16:05:00|15779|15773|15744|15738|15780|15773|15737|15732|24694
1659111000000|2022-07-29 16:10:00|15743|15737|15762|15757|15777|15773|15743|15737|14365
1659111300000|2022-07-29 16:15:00|15761|15758|15798|15790|15813|15805|15761|15753|17657
1659111600000|2022-07-29 16:20:00|15799|15792|15810|15803|15818|15810|15790|15786|25430
1659111900000|2022-07-29 16:25:00|15807|15798|15834|15827|15840|15834|15798|15791|21394
1659112200000|2022-07-29 16:30:00|15833|15828|15795|15788|15840|15835|15791|15784|31595
1659112500000|2022-07-29 16:35:00|15794|15790|15783|15779|15802|15792|15761|15753|28360
1659112800000|2022-07-29 16:40:00|15782|15773|15822|15818|15822|15818|15778|15773|21076
1659113100000|2022-07-29 16:45:00|15821|15817|15801|15794|15828|15824|15801|15793|20314
1659113400000|2022-07-29 16:50:00|15803|15796|15824|15818|15825|15823|15783|15779|32234
1659113700000|2022-07-29 16:55:00|15823|15817|15828|15822|15845|15840|15818|15811|35635
1659114000000|2022-07-29 17:00:00|15830|15820|15840|15836|15845|15841|15816|15813|17624
1659114300000|2022-07-29 17:05:00|15836|15835|15841|15834|15850|15846|15819|15815|22682
1659114600000|2022-07-29 17:10:00|15840|15831|15841|15836|15848|15843|15830|15822|14196
1659114900000|2022-07-29 17:15:00|15846|15838|15845|15839|15848|15844|15831|15828|26217
1659115200000|2022-07-29 17:20:00|15844|15840|15851|15847|15854|15852|15833|15830|24784
1659115500000|2022-07-29 17:25:00|15850|15848|15832|15826|15854|15851|15823|15816|23013
1659115800000|2022-07-29 17:30:00|15831|15823|15833|15828|15845|15842|15829|15823|16687
1659116100000|2022-07-29 17:35:00|15832|15829|15852|15848|15855|15852|15829|15825|60879
1659116400000|2022-07-29 17:40:00|15854|15849|15865|15860|15868|15861|15843|15840|27032
1659116700000|2022-07-29 17:45:00|15866|15861|15882|15877|15885|15880|15860|15856|26074
1659117000000|2022-07-29 17:50:00|15880|15876|15891|15887|15899|15897|15876|15871|31779
1659117300000|2022-07-29 17:55:00|15892|15888|15905|15898|15920|15915|15886|15881|57231
1659117600000|2022-07-29 18:00:00|15906|15899|15896|15892|15910|15907|15884|15879|27634
1659117900000|2022-07-29 18:05:00|15895|15891|15920|15915|15924|15921|15895|15891|30312
1659118200000|2022-07-29 18:10:00|15919|15916|15953|15949|15955|15954|15915|15909|39578
1659118500000|2022-07-29 18:15:00|15954|15947|15950|15945|15962|15960|15936|15929|34476
1659118800000|2022-07-29 18:20:00|15949|15946|15950|15947|15959|15953|15941|15933|18340
1659119100000|2022-07-29 18:25:00|15949|15945|15946|15943|15955|15950|15922|15916|37197
1659119400000|2022-07-29 18:30:00|15947|15944|15947|15943|15961|15959|15939|15932|35700
1659119700000|2022-07-29 18:35:00|15948|15944|15957|15953|15973|15971|15946|15943|35507
1659120000000|2022-07-29 18:40:00|15956|15950|15954|15948|15958|15953|15939|15932|24333
1659120300000|2022-07-29 18:45:00|15953|15951|15961|15953|15973|15968|15946|15941|24017
1659120600000|2022-07-29 18:50:00|15960|15954|15946|15943|15962|15956|15940|15937|13157
1659120900000|2022-07-29 18:55:00|15945|15940|15949|15944|15950|15946|15927|15923|36224
1659121200000|2022-07-29 19:00:00|15952|15945|15962|15958|15965|15962|15946|15940|20597
1659121500000|2022-07-29 19:05:00|15961|15955|15947|15943|15965|15960|15945|15938|16263
1659121800000|2022-07-29 19:10:00|15949|15944|15960|15958|15960|15958|15943|15937|14832
1659122100000|2022-07-29 19:15:00|15964|15959|15953|15950|15964|15959|15935|15930|10105
1659122400000|2022-07-29 19:20:00|15954|15947|15964|15961|15969|15965|15948|15942|21372
1659122700000|2022-07-29 19:25:00|15963|15962|15980|15976|15982|15980|15963|15961|32350
1659123000000|2022-07-29 19:30:00|15979|15975|15979|15976|15985|15982|15964|15962|35151
1659123300000|2022-07-29 19:35:00|15978|15975|15961|15957|15979|15976|15958|15955|57333
1659123600000|2022-07-29 19:40:00|15960|15956|15946|15941|15961|15957|15936|15933|51498
1659123900000|2022-07-29 19:45:00|15945|15943|15963|15958|15971|15966|15943|15938|43746
1659124200000|2022-07-29 19:50:00|15965|15959|15938|15935|15971|15965|15934|15931|50300
1659124500000|2022-07-29 19:55:00|15939|15936|15943|15935|15960|15958|15928|15924|180636
1659124800000|2022-07-29 20:00:00|15941|15934|15931|15845|15972|15935|15890|15845|90178
1659125100000|2022-07-29 20:05:00||15882||15887||15887||15882|135
1659125400000|2022-07-29 20:10:00|||||||||269
1659125700000|2022-07-29 20:15:00|15927|15900|15931|15900|15931|15906|15927|15900|974
1659126000000|2022-07-29 20:20:00|15965|15901|15970|15919|15970|15935|15928|15901|792
1659126300000|2022-07-29 20:25:00||15933||15937||15937||15919|308
1659126600000|2022-07-29 20:30:00|15955|15931|15969|15949|15970|15955|15944|15919|2680
1659126900000|2022-07-29 20:35:00|15960|15948|15969|15919|15969|15959|15960|15919|751
1659127200000|2022-07-29 20:40:00|||||||||32
1659127500000|2022-07-29 20:45:00|15965||15965||15965||15965||514
1659127800000|2022-07-29 20:50:00||15918||15918||15918||15918|2
1659128100000|2022-07-29 20:55:00|15950||15965||15965||15950||125
1659340800000|2022-08-01 08:00:00|16385|16300|16317|16200|16400|16300|16300|16200|3364
1659341100000|2022-08-01 08:05:00|16400|16201|16400|16300|16400|16300|16320|16200|389
1659341400000|2022-08-01 08:10:00|16394|16272|16350|16300|16394|16323|16350|16200|464
1659341700000|2022-08-01 08:15:00|16349||16350||16350||16349||386
1659342000000|2022-08-01 08:20:00||16314||16300||16315||16300|78
1659342300000|2022-08-01 08:25:00|16343|16317|16352|16300|16368|16317|16343|16300|1026
1659342600000|2022-08-01 08:30:00|16368|16306|16348|16300|16400|16361|16348|16300|392
1659342900000|2022-08-01 08:35:00|16346|16310|16400|16350|16400|16375|16335|16308|1187
1659343200000|2022-08-01 08:40:00||16356||16344||16372||16300|561
1659343500000|2022-08-01 08:45:00||16300||16332||16332||16300|82
1659343800000|2022-08-01 08:50:00||16300||16332||16356||16300|736
1659344100000|2022-08-01 08:55:00||16300||16350||16350||16300|179
1659344400000|2022-08-01 09:00:00|16428|16373|16450|16401|16460|16411|16427|16350|4165
1659344700000|2022-08-01 09:05:00||16410||16410||16410||16410|707
1659345000000|2022-08-01 09:10:00|||||||||35
1659345300000|2022-08-01 09:15:00||16411||16411||16411||16411|110
1659345600000|2022-08-01 09:20:00|16422|16416|16450|16413|16450|16416|16419|16411|866
1659345900000|2022-08-01 09:25:00|16444|16410|16450|16410|16450|16410|16444|16410|100
1659346200000|2022-08-01 09:30:00||16414||16410||16414||16410|213
1659346500000|2022-08-01 09:35:00|||||||||40
1659346800000|2022-08-01 09:40:00|16430||16450||16450||16420||549
1659347100000|2022-08-01 09:45:00||16413||16410||16413||16410|22
1659347400000|2022-08-01 09:50:00|16448|16415|16448|16410|16448|16415|16436|16410|14
1659347700000|2022-08-01 09:55:00|16446|16402|16448|16400|16448|16402|16433|16400|331
1659348000000|2022-08-01 10:00:00|||||||||5
1659348300000|2022-08-01 10:05:00|16434||16448||16448||16434||7
1659348600000|2022-08-01 10:10:00|16450|16394|16450|16425|16450|16425|16439|16394|1203
1659349200000|2022-08-01 10:20:00|16476|16450|16480|16425|16500|16450|16466|16425|1895
1659349500000|2022-08-01 10:25:00|16470|16427|16480|16450|16500|16470|16450|16427|2584
1659349800000|2022-08-01 10:30:00|16500|16480|16530|16500|16530|16500|16500|16450|6160
1659350100000|2022-08-01 10:35:00|16560|16504|16692|16600|16700|16613|16560|16450|5516
1659350400000|2022-08-01 10:40:00|16700|16580|16683|16620|16700|16650|16644|16580|3908
1659350700000|2022-08-01 10:45:00|16692|16610|16722|16675|16722|16702|16692|16600|4570
1659351000000|2022-08-01 10:50:00|16721|16702|16700|16620|16722|16702|16692|16600|5702
1659351300000|2022-08-01 10:55:00||16622||16650||16650||16622|190
1659351600000|2022-08-01 11:00:00|16689|16625|16722|16710|16722|16712|16666|16625|32270
1659351900000|2022-08-01 11:05:00|16725|16722|16770|16750|16796|16770|16724|16700|18596
1659352200000|2022-08-01 11:10:00|16765|16758|16785|16752|16800|16777|16754|16743|8146
1659352500000|2022-08-01 11:15:00|16772|16760|16749|16720|16772|16772|16720|16675|13661
1659352800000|2022-08-01 11:20:00|16730|16728|16790|16785|16790|16785|16729|16710|6528
1659353100000|2022-08-01 11:25:00|16788|16754|16775|16759|16800|16780|16775|16754|13209
1659353400000|2022-08-01 11:30:00|16772|16751|16758|16720|16775|16765|16751|16705|3652
1659353700000|2022-08-01 11:35:00|16750|16727|16735|16720|16758|16735|16723|16715|4846
1659354000000|2022-08-01 11:40:00|16732|16721|16700|16688|16745|16730|16699|16688|13478
1659354300000|2022-08-01 11:45:00|16690|16691|16690|16680|16700|16694|16690|16675|5385
1659354600000|2022-08-01 11:50:00|16695|16690|16745|16709|16745|16709|16690|16680|13575
1659354900000|2022-08-01 11:55:00|16740|16711|16739|16700|16740|16733|16732|16700|3691
1659355200000|2022-08-01 12:00:00|16732|16701|16690|16680|16740|16715|16680|16675|54884
1659355500000|2022-08-01 12:05:00|16688|16675|16680|16655|16700|16682|16670|16655|11780
1659355800000|2022-08-01 12:10:00|16660|16650|16691|16655|16700|16680|16650|16645|8403
1659356100000|2022-08-01 12:15:00|16690|16658|16683|16650|16690|16663|16655|16650|17057
1659356400000|2022-08-01 12:20:00|16675|16654|16650|16630|16683|16654|16650|16621|11735
1659356700000|2022-08-01 12:25:00|16678|16635|16670|16661|16691|16688|16650|16630|22172
1659357000000|2022-08-01 12:30:00|16675|16662|16669|16660|16691|16680|16640|16634|13471
1659357300000|2022-08-01 12:35:00|16670|16655|16675|16651|16675|16655|16645|16640|20564
1659357600000|2022-08-01 12:40:00|16662|16643|16635|16621|16675|16665|16632|16620|13893
1659357900000|2022-08-01 12:45:00|16630|16620|16608|16600|16650|16630|16601|16600|30369
1659358200000|2022-08-01 12:50:00|16610|16602|16610|16600|16640|16616|16608|16600|13969
1659358500000|2022-08-01 12:55:00|16620|16602|16575|16570|16620|16610|16575|16570|37233
1659358800000|2022-08-01 13:00:00|16570|16568|16550|16505|16600|16576|16513|16501|18320
1659359100000|2022-08-01 13:05:00|16545|16512|16569|16552|16569|16552|16520|16505|11179
1659359400000|2022-08-01 13:10:00|16565|16551|16590|16580|16615|16600|16550|16531|29544
1659359700000|2022-08-01 13:15:00|16588|16588|16622|16602|16636|16630|16588|16581|28535
1659360000000|2022-08-01 13:20:00|16618|16606|16578|16555|16622|16615|16566|16550|20164
1659360300000|2022-08-01 13:25:00|16598|16560|16599|16559|16600|16595|16520|16518|18381
1659360600000|2022-08-01 13:30:00|16600|16595|16506|16476|16750|16735|16435|16425|853056
1659360900000|2022-08-01 13:35:00|16505|16475|16586|16573|16821|16809|16475|16450|743089
1659361200000|2022-08-01 13:40:00|16593|16574|16714|16698|16748|16737|16544|16537|495573
1659361500000|2022-08-01 13:45:00|16713|16699|16666|16645|16768|16760|16631|16625|287226
1659361800000|2022-08-01 13:50:00|16664|16647|16633|16625|16742|16731|16628|16620|208173
1659362100000|2022-08-01 13:55:00|16632|16620|16638|16634|16688|16677|16616|16604|172424
1659362400000|2022-08-01 14:00:00|16637|16628|16831|16820|16854|16851|16634|16626|530233
1659362700000|2022-08-01 14:05:00|16833|16821|16888|16878|16971|16963|16832|16817|444238
1659363000000|2022-08-01 14:10:00|16889|16879|16934|16922|16995|16988|16868|16859|407202
1659363300000|2022-08-01 14:15:00|16933|16925|16842|16834|16934|16927|16828|16822|219783
1659363600000|2022-08-01 14:20:00|16840|16832|16881|16875|16958|16949|16831|16823|222309
1659363900000|2022-08-01 14:25:00|16880|16873|16885|16878|16921|16911|16800|16791|260103
1659364200000|2022-08-01 14:30:00|16890|16881|16794|16790|16945|16939|16794|16790|187869
1659364500000|2022-08-01 14:35:00|16795|16789|16803|16796|16844|16835|16760|16754|173317
1659364800000|2022-08-01 14:40:00|16802|16797|16835|16830|16850|16845|16776|16770|154980
1659365100000|2022-08-01 14:45:00|16840|16831|16903|16895|16915|16906|16811|16802|154003
1659365400000|2022-08-01 14:50:00|16902|16896|16956|16950|16964|16960|16902|16895|208187
1659365700000|2022-08-01 14:55:00|16955|16948|16999|16993|17015|17011|16942|16933|298179
1659366000000|2022-08-01 15:00:00|16997|16994|17000|16994|17040|17036|16955|16950|198988
1659366300000|2022-08-01 15:05:00|16999|16995|17012|17004|17035|17034|16961|16959|196577
1659366600000|2022-08-01 15:10:00|17010|17005|16994|16984|17015|17010|16931|16927|157217
1659366900000|2022-08-01 15:15:00|16993|16983|16933|16924|16994|16985|16917|16912|151346
1659367200000|2022-08-01 15:20:00|16932|16923|17006|17000|17010|17006|16930|16923|133978
1659367500000|2022-08-01 15:25:00|17005|16996|17068|17064|17072|17068|16988|16983|186273
1659367800000|2022-08-01 15:30:00|17069|17065|16991|16988|17069|17066|16959|16950|129003
1659368100000|2022-08-01 15:35:00|16992|16989|16969|16963|17005|16999|16937|16930|85962
1659368400000|2022-08-01 15:40:00|16968|16962|17035|17031|17037|17034|16957|16952|86571
1659368700000|2022-08-01 15:45:00|17034|17030|17083|17078|17086|17083|17029|17028|128870
1659369000000|2022-08-01 15:50:00|17081|17077|17085|17081|17119|17115|17074|17072|196333
1659369300000|2022-08-01 15:55:00|17084|17082|17107|17102|17136|17130|17062|17057|140522
1659369600000|2022-08-01 16:00:00|17108|17103|17133|17128|17136|17132|17096|17093|132996
1659369900000|2022-08-01 16:05:00|17135|17129|17134|17130|17176|17174|17115|17109|172353
1659370200000|2022-08-01 16:10:00|17135|17131|17083|17079|17156|17149|17064|17060|114768
1659370500000|2022-08-01 16:15:00|17082|17080|17061|17057|17099|17096|17055|17053|129296
1659370800000|2022-08-01 16:20:00|17063|17058|17101|17095|17119|17116|17061|17056|73572
1659371100000|2022-08-01 16:25:00|17100|17096|17091|17084|17105|17100|17067|17062|61921
1659371400000|2022-08-01 16:30:00|17090|17086|17076|17067|17100|17099|17050|17046|47371
1659371700000|2022-08-01 16:35:00|17079|17071|17074|17067|17084|17083|17047|17045|56740
1659372000000|2022-08-01 16:40:00|17073|17063|17058|17055|17084|17081|17035|17028|49543
1659372300000|2022-08-01 16:45:00|17059|17056|16994|16990|17063|17058|16992|16988|78906
1659372600000|2022-08-01 16:50:00|16993|16988|16990|16984|17014|17011|16956|16951|115895
1659372900000|2022-08-01 16:55:00|16989|16985|16985|16981|16997|16992|16942|16935|103697
1659373200000|2022-08-01 17:00:00|16984|16980|16940|16936|16991|16987|16934|16929|108101
1659373500000|2022-08-01 17:05:00|16939|16935|16984|16980|16985|16981|16913|16906|119926
1659373800000|2022-08-01 17:10:00|16983|16981|16961|16957|16983|16981|16918|16913|72142
1659374100000|2022-08-01 17:15:00|16966|16959|16899|16894|16978|16971|16890|16885|68651
1659374400000|2022-08-01 17:20:00|16898|16893|16916|16909|16918|16914|16858|16851|123112
1659374700000|2022-08-01 17:25:00|16918|16912|16875|16870|16923|16919|16861|16858|49793
1659375000000|2022-08-01 17:30:00|16874|16869|16857|16851|16902|16897|16853|16850|49067
1659375300000|2022-08-01 17:35:00|16854|16850|16903|16896|16915|16909|16849|16843|87363
1659375600000|2022-08-01 17:40:00|16905|16897|16867|16860|16917|16912|16851|16846|62312
1659375900000|2022-08-01 17:45:00|16866|16859|16874|16869|16880|16872|16823|16820|71236
1659376200000|2022-08-01 17:50:00|16873|16865|16871|16866|16893|16890|16841|16830|74919
1659376500000|2022-08-01 17:55:00|16872|16865|16915|16911|16928|16922|16864|16859|83242
1659376800000|2022-08-01 18:00:00|16914|16912|16959|16952|16962|16958|16902|16899|88942
1659377100000|2022-08-01 18:05:00|16958|16954|17006|17000|17010|17007|16945|16940|110407
1659377400000|2022-08-01 18:10:00|17007|17001|17003|17000|17010|17005|16964|16959|79486
1659377700000|2022-08-01 18:15:00|17005|16999|16987|16985|17030|17027|16970|16966|71045
1659378000000|2022-08-01 18:20:00|16986|16983|17018|17013|17018|17015|16981|16977|56560
1659378300000|2022-08-01 18:25:00|17017|17012|16992|16986|17018|17014|16974|16970|51048
1659378600000|2022-08-01 18:30:00|16991|16987|16972|16969|16993|16988|16964|16958|47221
1659378900000|2022-08-01 18:35:00|16973|16967|16972|16968|16975|16973|16945|16938|60762
1659379200000|2022-08-01 18:40:00|16971|16964|16983|16979|16996|16992|16966|16960|79350
1659379500000|2022-08-01 18:45:00|16982|16980|16944|16932|16983|16981|16907|16904|79652
1659379800000|2022-08-01 18:50:00|16943|16933|16968|16962|16975|16971|16928|16922|38195
1659380100000|2022-08-01 18:55:00|16967|16964|17017|17012|17025|17022|16960|16952|93202
1659380400000|2022-08-01 19:00:00|17016|17013|16968|16965|17021|17017|16965|16960|57380
1659380700000|2022-08-01 19:05:00|16969|16966|16968|16964|16982|16977|16958|16951|41924
1659381000000|2022-08-01 19:10:00|16967|16965|16946|16940|16967|16965|16927|16920|64246
1659381300000|2022-08-01 19:15:00|16945|16941|16927|16923|16950|16946|16923|16919|32085
1659381600000|2022-08-01 19:20:00|16928|16922|16900|16896|16930|16925|16876|16871|126963
1659381900000|2022-08-01 19:25:00|16899|16893|16894|16891|16900|16896|16879|16876|47733
1659382200000|2022-08-01 19:30:00|16893|16889|16945|16942|16955|16952|16883|16880|92899
1659382500000|2022-08-01 19:35:00|16944|16941|16930|16926|16948|16944|16919|16913|52362
1659382800000|2022-08-01 19:40:00|16931|16927|16911|16907|16952|16949|16910|16905|70194
1659383100000|2022-08-01 19:45:00|16909|16908|16929|16924|16952|16948|16900|16895|110493
1659383400000|2022-08-01 19:50:00|16932|16925|16909|16907|16947|16940|16907|16905|162395
1659383700000|2022-08-01 19:55:00|16908|16905|16911|16907|16917|16914|16894|16892|328359
1659384000000|2022-08-01 20:00:00|16917|16901|16969|16905|16969|16916|16910|16880|15589
1659384300000|2022-08-01 20:05:00|16920|16901|16915|16908|16920|16908|16908|16901|1132
1659384600000|2022-08-01 20:10:00|16910|16905|16920|16905|16950|16935|16910|16905|1414
1659384900000|2022-08-01 20:15:00|16950|16907|16945|16907|16950|16908|16936|16907|3078
1659385200000|2022-08-01 20:20:00|16925|16913|16920|16907|16945|16943|16910|16907|4100
1659385500000|2022-08-01 20:25:00|16944|16908|16943|16909|16945|16909|16910|16907|2478
1659385800000|2022-08-01 20:30:00|16944|16910|16941|16909|16944|16910|16910|16909|1230
1659386100000|2022-08-01 20:35:00||16910||16910||16910||16910|222
1659386400000|2022-08-01 20:40:00|16940||16940||16940||16940||4076
1659386700000|2022-08-01 20:45:00|16925||16920||16940||16920||1697
1659387000000|2022-08-01 20:50:00|16945|16915|16917|16910|16945|16915|16917|16910|498
1659387300000|2022-08-01 20:55:00|16939|16911|16939|16910|16939|16911|16939|16910|842
1659387600000|2022-08-01 21:00:00||16911||16912||16914||16910|111
1659387900000|2022-08-01 21:05:00|16915|16910|16938|16914|16939|16914|16915|16910|1301
1659388200000|2022-08-01 21:10:00|16937|16910|16937|16910|16937|16912|16937|16910|390
1659388500000|2022-08-01 21:15:00|16939|16915|16930|16915|16939|16915|16930|16915|375
1659388800000|2022-08-01 21:20:00|16920|16910|16915|16911|16920|16915|16915|16910|1523
1659389100000|2022-08-01 21:25:00|16919|16910|16915|16910|16920|16910|16911|16910|605
1659389400000|2022-08-01 21:30:00|16939||16939||16939||16939||131
1659389700000|2022-08-01 21:35:00|16930||16930||16930||16930||26
1659390000000|2022-08-01 21:40:00|||||||||625
1659390300000|2022-08-01 21:45:00|||||||||106
1659390600000|2022-08-01 21:50:00|16922|16909|16930|16909|16930|16909|16922|16909|1457
1659390900000|2022-08-01 21:55:00|16924|16920|16930|16909|16930|16920|16920|16909|1521
1659391200000|2022-08-01 22:00:00|16915||16915||16915||16915||258
1659391500000|2022-08-01 22:05:00|||||||||187
1659391800000|2022-08-01 22:10:00|16909|16908|16914|16908|16915|16908|16909|16908|414
1659392100000|2022-08-01 22:15:00|||||||||188
1659392400000|2022-08-01 22:20:00|16913|16905|16907|16905|16914|16905|16907|16905|476
1659392700000|2022-08-01 22:25:00||16900||16900||16900||16900|541
1659393000000|2022-08-01 22:30:00|16910|16902|16910|16900|16910|16902|16910|16900|580
1659393300000|2022-08-01 22:35:00|16915||16915||16915||16915||33
1659393600000|2022-08-01 22:40:00|16914|16902|16914|16900|16914|16902|16914|16900|59
1659393900000|2022-08-01 22:45:00|||||||||484
1659394200000|2022-08-01 22:50:00|16915|16910|16915|16900|16915|16910|16915|16900|295
1659394500000|2022-08-01 22:55:00|||||||||52
1659394800000|2022-08-01 23:00:00|16914|16894|16915|16894|16915|16894|16900|16894|1535
1659395100000|2022-08-01 23:05:00|||||||||64
1659395400000|2022-08-01 23:10:00||16897||16908||16908||16894|266
1659395700000|2022-08-01 23:15:00|16908|16895|16908|16898|16908|16898|16908|16895|249
1659396000000|2022-08-01 23:20:00|16915|16895|16914|16895|16915|16897|16914|16895|263
1659396300000|2022-08-01 23:25:00|16915||16915||16915||16913||357
1659396600000|2022-08-01 23:30:00|16907|16894|16907|16894|16907|16894|16895|16894|552
1659396900000|2022-08-01 23:35:00|16906|16891|16906|16891|16906|16891|16906|16891|498
1659397200000|2022-08-01 23:40:00|||||||||63
1659397500000|2022-08-01 23:45:00|||||||||366
1659397800000|2022-08-01 23:50:00|16900|16890|16906|16890|16906|16900|16900|16890|338
1659398100000|2022-08-01 23:55:00|16920|16900|16939|16890|16939|16900|16910|16890|688
1659427200000|2022-08-02 08:00:00|16920|16794|16868|16781|16992|16817|16868|16781|141
1659427500000|2022-08-02 08:05:00||16828||16828||16842||16828|346
1659427800000|2022-08-02 08:10:00||16811||16781||16830||16781|461
1659428100000|2022-08-02 08:15:00|16860||16825||16868||16825||19
1659428400000|2022-08-02 08:20:00|16860|16776|16805|16752|16860|16776|16781|16752|1736
1659428700000|2022-08-02 08:25:00|16754|16757|16805|16752|16805|16763|16754|16752|377
1659429000000|2022-08-02 08:30:00|||||||||214
1659429300000|2022-08-02 08:35:00||16754||16752||16754||16752|46
1659429600000|2022-08-02 08:40:00|||||||||13
1659429900000|2022-08-02 08:45:00|16781||16805||16805||16775||280
1659430500000|2022-08-02 08:55:00|||||||||6
1659430800000|2022-08-02 09:00:00|||||||||5
1659431100000|2022-08-02 09:05:00|||||||||40
1659431400000|2022-08-02 09:10:00|16790|16728|16805|16728|16805|16728|16790|16728|213
1659431700000|2022-08-02 09:15:00||16742||16728||16742||16728|97
1659432000000|2022-08-02 09:20:00||16757||16752||16757||16728|270
1659432300000|2022-08-02 09:25:00|||||||||30
1659432600000|2022-08-02 09:30:00|||||||||5
1659432900000|2022-08-02 09:35:00|16776|16728|16805|16728|16805|16728|16770|16728|374
1659433200000|2022-08-02 09:40:00|16800||16800||16800||16800||0
1659433500000|2022-08-02 09:45:00||16733||16728||16733||16728|27
1659433800000|2022-08-02 09:50:00|16788||16788||16788||16788||12
1659434100000|2022-08-02 09:55:00|16805||16800||16805||16800||19
1659434400000|2022-08-02 10:00:00||16733||16728||16733||16728|35
1659434700000|2022-08-02 10:05:00|16788||16800||16805||16740||1037
1659435000000|2022-08-02 10:10:00|||||||||1
1659435600000|2022-08-02 10:20:00||16748||16748||16748||16748|16
1659435900000|2022-08-02 10:25:00|16780|16728|16749|16728|16780|16728|16749|16728|101
1659436200000|2022-08-02 10:30:00|||||||||51
1659436500000|2022-08-02 10:35:00|||||||||116
1659436800000|2022-08-02 10:40:00|||||||||73
1659437100000|2022-08-02 10:45:00|16744|16700|16719|16700|16749|16700|16719|16700|1000
1659437400000|2022-08-02 10:50:00|16728||16728||16728||16710||193
1659437700000|2022-08-02 10:55:00||16668||16700||16700||16650|76
1659438000000|2022-08-02 11:00:00|16749|16703|16749|16709|16749|16730|16709|16700|2704
1659438300000|2022-08-02 11:05:00|16742|16700|16740|16700|16749|16700|16694|16669|6657
1659438600000|2022-08-02 11:10:00|16749|16680|16740|16720|16749|16720|16740|16680|961
1659438900000|2022-08-02 11:15:00||16735||16720||16735||16720|445
1659439200000|2022-08-02 11:20:00|16749|16727|16780|16730|16780|16750|16749|16720|778
1659439500000|2022-08-02 11:25:00|16776|16741|16756|16740|16780|16741|16752|16730|329
1659439800000|2022-08-02 11:30:00|16776|16730|16799|16775|16799|16775|16776|16730|1990
1659440100000|2022-08-02 11:35:00|16779|16781|16800|16750|16800|16781|16770|16740|1346
1659440400000|2022-08-02 11:40:00|16775|16756|16775|16756|16775|16756|16775|16756|263
1659440700000|2022-08-02 11:45:00||16750||16750||16757||16750|587
1659441000000|2022-08-02 11:50:00|16800||16775||16800||16775||228
1659441300000|2022-08-02 11:55:00|||||||||158
1659441600000|2022-08-02 12:00:00|16771|16751|16797|16775|16800|16775|16771|16751|10104
1659441900000|2022-08-02 12:05:00|16795|16780|16790|16781|16797|16788|16790|16775|1512
1659442200000|2022-08-02 12:10:00|16800|16783|16800|16790|16800|16790|16800|16781|300
1659442500000|2022-08-02 12:15:00|16798|16784|16740|16733|16800|16784|16740|16733|10039
1659442800000|2022-08-02 12:20:00|16739|16750|16795|16750|16795|16750|16736|16750|1541
1659443100000|2022-08-02 12:25:00|16780||16780||16780||16780||364
1659443400000|2022-08-02 12:30:00|16775|16753|16775|16750|16795|16753|16775|16750|590
1659443700000|2022-08-02 12:35:00|16774||16775||16775||16774||538
1659444000000|2022-08-02 12:40:00|16765|16753|16766|16750|16775|16755|16765|16750|1245
1659444300000|2022-08-02 12:45:00|16775|16733|16765|16735|16775|16742|16750|16733|1881
1659444600000|2022-08-02 12:50:00|16758|16733|16699|16667|16775|16733|16523|16501|42268
1659444900000|2022-08-02 12:55:00|16684|16670|16768|16710|16768|16712|16684|16670|7019
1659445200000|2022-08-02 13:00:00|16752|16711|16741|16711|16775|16719|16740|16711|2889
1659445500000|2022-08-02 13:05:00|16764|16720|16795|16760|16795|16770|16735|16711|3633
1659445800000|2022-08-02 13:10:00|16790|16779|16795|16755|16795|16780|16765|16755|5480
1659446100000|2022-08-02 13:15:00|16781|16765|16795|16735|16795|16765|16754|16735|1942
1659446400000|2022-08-02 13:20:00|16794|16756|16777|16735|16795|16760|16740|16735|1863
1659446700000|2022-08-02 13:25:00|16768|16740|16737|16685|16790|16741|16700|16656|3127
1659447000000|2022-08-02 13:30:00|16736|16686|16558|16547|16737|16724|16527|16524|409151
1659447300000|2022-08-02 13:35:00|16557|16546|16423|16416|16565|16556|16405|16401|415290
1659447600000|2022-08-02 13:40:00|16424|16421|16463|16455|16522|16517|16405|16401|316475
1659447900000|2022-08-02 13:45:00|16465|16456|16443|16436|16551|16542|16440|16436|197635
1659448200000|2022-08-02 13:50:00|16447|16440|16414|16408|16528|16524|16404|16401|182709
1659448500000|2022-08-02 13:55:00|16413|16406|16403|16394|16439|16434|16363|16360|253263
1659448800000|2022-08-02 14:00:00|16406|16395|16382|16380|16417|16412|16332|16330|213670
1659449100000|2022-08-02 14:05:00|16383|16381|16435|16429|16455|16454|16372|16365|141765
1659449400000|2022-08-02 14:10:00|16434|16428|16471|16464|16494|16488|16392|16388|145078
1659449700000|2022-08-02 14:15:00|16470|16465|16473|16468|16488|16482|16429|16424|106494
1659450000000|2022-08-02 14:20:00|16474|16463|16389|16384|16484|16480|16378|16371|127040
1659450300000|2022-08-02 14:25:00|16388|16380|16415|16409|16416|16411|16337|16332|151405
1659450600000|2022-08-02 14:30:00|16416|16410|16375|16369|16430|16426|16371|16365|108206
1659450900000|2022-08-02 14:35:00|16374|16370|16409|16404|16416|16410|16346|16342|72732
1659451200000|2022-08-02 14:40:00|16410|16405|16401|16396|16418|16417|16377|16370|99854
1659451500000|2022-08-02 14:45:00|16404|16397|16394|16390|16415|16414|16366|16364|102003
1659451800000|2022-08-02 14:50:00|16395|16391|16440|16436|16450|16446|16366|16363|110430
1659452100000|2022-08-02 14:55:00|16439|16438|16469|16462|16490|16488|16406|16400|113391
1659452400000|2022-08-02 15:00:00|16468|16460|16440|16433|16480|16477|16418|16410|65925
1659452700000|2022-08-02 15:05:00|16439|16434|16465|16461|16465|16461|16418|16415|51152
1659453000000|2022-08-02 15:10:00|16466|16462|16459|16453|16479|16475|16447|16438|39101
1659453300000|2022-08-02 15:15:00|16457|16454|16501|16495|16520|16516|16454|16450|104169
1659453600000|2022-08-02 15:20:00|16500|16496|16502|16499|16524|16519|16467|16459|80642
1659453900000|2022-08-02 15:25:00|16501|16493|16585|16580|16585|16581|16497|16490|109855
1659454200000|2022-08-02 15:30:00|16584|16581|16553|16548|16593|16586|16530|16525|89853
1659454500000|2022-08-02 15:35:00|16551|16547|16588|16584|16595|16592|16551|16547|57359
1659454800000|2022-08-02 15:40:00|16587|16583|16614|16609|16625|16620|16573|16568|76054
1659455100000|2022-08-02 15:45:00|16613|16608|16617|16614|16621|16619|16600|16595|36412
1659455400000|2022-08-02 15:50:00|16616|16615|16624|16619|16640|16637|16605|16602|47275
1659455700000|2022-08-02 15:55:00|16623|16620|16593|16589|16625|16621|16591|16589|55819
1659456000000|2022-08-02 16:00:00|16594|16591|16637|16630|16645|16638|16593|16588|63939
1659456300000|2022-08-02 16:05:00|16636|16629|16616|16612|16637|16632|16605|16600|29947
1659456600000|2022-08-02 16:10:00|16615|16613|16644|16640|16653|16652|16608|16603|43385
1659456900000|2022-08-02 16:15:00|16647|16642|16643|16641|16667|16662|16628|16625|56983
1659457200000|2022-08-02 16:20:00|16642|16640|16684|16682|16690|16686|16640|16633|86301
1659457500000|2022-08-02 16:25:00|16683|16681|16671|16669|16690|16689|16653|16647|62028
1659457800000|2022-08-02 16:30:00|16670|16668|16672|16669|16700|16697|16665|16660|52496
1659458100000|2022-08-02 16:35:00|16673|16668|16692|16686|16692|16690|16654|16650|56203
1659458400000|2022-08-02 16:40:00|16691|16685|16684|16680|16710|16704|16679|16674|37523
1659458700000|2022-08-02 16:45:00|16683|16679|16661|16659|16683|16680|16648|16644|55382
1659459000000|2022-08-02 16:50:00|16660|16658|16603|16600|16670|16666|16603|16600|69221
1659459300000|2022-08-02 16:55:00|16602|16598|16629|16625|16631|16626|16595|16588|60129
1659459600000|2022-08-02 17:00:00|16627|16624|16616|16610|16636|16634|16597|16591|35236
1659459900000|2022-08-02 17:05:00|16615|16611|16606|16602|16618|16613|16578|16572|40844
1659460200000|2022-08-02 17:10:00|16605|16601|16603|16599|16620|16614|16599|16591|30088
1659460500000|2022-08-02 17:15:00|16606|16600|16598|16595|16620|16617|16598|16595|18069
1659460800000|2022-08-02 17:20:00|16597|16594|16581|16577|16603|16601|16578|16575|21860
1659461100000|2022-08-02 17:25:00|16582|16576|16513|16505|16588|16584|16506|16501|102787
1659461400000|2022-08-02 17:30:00|16512|16504|16445|16439|16516|16509|16443|16438|83050
1659461700000|2022-08-02 17:35:00|16444|16438|16451|16449|16456|16449|16424|16422|68663
1659462000000|2022-08-02 17:40:00|16450|16445|16469|16464|16490|16487|16441|16438|70128
1659462300000|2022-08-02 17:45:00|16468|16463|16454|16450|16476|16473|16446|16442|32777
1659462600000|2022-08-02 17:50:00|16455|16451|16487|16482|16489|16484|16432|16425|53406
1659462900000|2022-08-02 17:55:00|16486|16481|16504|16499|16510|16504|16485|16481|55807
1659463200000|2022-08-02 18:00:00|16503|16498|16462|16457|16511|16507|16442|16434|81743
1659463500000|2022-08-02 18:05:00|16461|16455|16518|16514|16519|16516|16457|16454|40431
1659463800000|2022-08-02 18:10:00|16519|16515|16481|16476|16524|16518|16480|16476|47032
1659464100000|2022-08-02 18:15:00|16482|16478|16461|16457|16482|16478|16454|16450|30521
1659464400000|2022-08-02 18:20:00|16460|16455|16497|16492|16519|16515|16459|16455|31451
1659464700000|2022-08-02 18:25:00|16498|16493|16514|16511|16523|16519|16493|16486|28826
1659465000000|2022-08-02 18:30:00|16513|16510|16515|16512|16541|16536|16509|16506|37901
1659465300000|2022-08-02 18:35:00|16514|16511|16486|16480|16522|16518|16483|16478|49760
1659465600000|2022-08-02 18:40:00|16485|16481|16485|16480|16500|16496|16472|16470|32508
1659465900000|2022-08-02 18:45:00|16486|16481|16472|16468|16486|16482|16444|16442|59054
1659466200000|2022-08-02 18:50:00|16474|16469|16451|16447|16486|16482|16433|16431|55865
1659466500000|2022-08-02 18:55:00|16450|16446|16427|16422|16451|16450|16414|16410|56718
1659466800000|2022-08-02 19:00:00|16426|16420|16435|16432|16444|16440|16418|16415|44935
1659467100000|2022-08-02 19:05:00|16434|16429|16427|16425|16444|16443|16422|16420|32031
1659467400000|2022-08-02 19:10:00|16426|16426|16435|16430|16436|16433|16414|16411|32051
1659467700000|2022-08-02 19:15:00|16434|16431|16394|16392|16440|16437|16382|16380|90843
1659468000000|2022-08-02 19:20:00|16393|16391|16408|16404|16425|16419|16383|16380|47780
1659468300000|2022-08-02 19:25:00|16407|16402|16431|16427|16431|16429|16391|16388|66700
1659468600000|2022-08-02 19:30:00|16430|16426|16412|16408|16434|16432|16395|16390|74116
1659468900000|2022-08-02 19:35:00|16411|16405|16387|16385|16434|16430|16384|16381|78095
1659469200000|2022-08-02 19:40:00|16388|16386|16393|16391|16394|16392|16372|16371|113601
1659469500000|2022-08-02 19:45:00|16392|16390|16355|16352|16400|16398|16354|16352|105199
1659469800000|2022-08-02 19:50:00|16354|16353|16351|16348|16376|16374|16347|16346|119951
1659470100000|2022-08-02 19:55:00|16350|16347|16335|16333|16357|16353|16318|16316|249973
1659470400000|2022-08-02 20:00:00|16339|16323|16345|16328|16450|16340|16328|16311|53618
1659470700000|2022-08-02 20:05:00||16330||16330||16330||16330|10946
1659471000000|2022-08-02 20:10:00|16341|16312|16340|16312|16341|16312|16330|16312|1002
1659471300000|2022-08-02 20:15:00|16372|16320|16372|16312|16372|16340|16372|16312|2863
1659471600000|2022-08-02 20:20:00|16345|16313|16345|16313|16345|16313|16345|16313|1018
1659471900000|2022-08-02 20:25:00|16346|16314|16372|16316|16372|16346|16346|16313|1515
1659472200000|2022-08-02 20:30:00|16370|16320|16346|16322|16370|16322|16346|16320|691
1659472500000|2022-08-02 20:35:00|16367|16328|16335|16320|16370|16328|16328|16320|2312
1659472800000|2022-08-02 20:40:00|16370||16370||16370||16370||1065
1659473100000|2022-08-02 20:45:00||16321||16321||16321||16321|766
1659473400000|2022-08-02 20:50:00||16350||16339||16350||16321|818
1659473700000|2022-08-02 20:55:00||16330||16332||16350||16329|238
1659474000000|2022-08-02 21:00:00|16350|16329|16350|16331|16350|16338|16350|16321|482
1659474300000|2022-08-02 21:05:00|16370|16336|16370|16350|16370|16350|16370|16331|393
1659474600000|2022-08-02 21:10:00|16369||16369||16369||16369||2
1659474900000|2022-08-02 21:15:00|16368|16360|16368|16350|16368|16360|16368|16350|649
1659475200000|2022-08-02 21:20:00|16360||16368||16368||16360||1196
1659475500000|2022-08-02 21:25:00|16369|16325|16368|16321|16369|16325|16368|16321|1004
1659475800000|2022-08-02 21:30:00|16369|16335|16369|16335|16369|16335|16369|16322|55
1659476100000|2022-08-02 21:35:00|16350|16340|16350|16335|16350|16340|16350|16335|343
1659476400000|2022-08-02 21:40:00|16368|16345|16369|16345|16369|16347|16368|16345|279
1659476700000|2022-08-02 21:45:00|16368|16335|16368|16336|16368|16360|16368|16335|137
1659477000000|2022-08-02 21:50:00|16365|16335|16345|16335|16365|16335|16344|16335|374
1659477300000|2022-08-02 21:55:00|16368|16336|16368|16336|16368|16336|16368|16336|974
1659477600000|2022-08-02 22:00:00|16369|16338|16365|16337|16369|16338|16365|16336|1145
1659477900000|2022-08-02 22:05:00|16368|16340|16368|16340|16368|16340|16368|16340|3027
1659478200000|2022-08-02 22:10:00|16350|16341|16375|16360|16375|16362|16350|16340|2691
1659478500000|2022-08-02 22:15:00|16377|16363|16377|16360|16377|16371|16375|16360|433
1659478800000|2022-08-02 22:20:00||16363||16363||16363||16363|171
1659479100000|2022-08-02 22:25:00|16360|16360|16360|16336|16360|16360|16359|16336|8322
1659479400000|2022-08-02 22:30:00|||||||||107
1659479700000|2022-08-02 22:35:00|16350|16350|16350|16336|16350|16350|16350|16336|102
1659480000000|2022-08-02 22:40:00|16336|16335|16377|16350|16377|16350|16336|16335|3468
1659480300000|2022-08-02 22:45:00|16376|16336|16377|16340|16377|16340|16376|16336|117
1659480600000|2022-08-02 22:50:00||16355||16355||16355||16355|60
1659480900000|2022-08-02 22:55:00||16340||16340||16369||16340|1096
1659481200000|2022-08-02 23:00:00|||||||||412
1659481500000|2022-08-02 23:05:00|16376|16350|16376|16351|16376|16351|16376|16350|107
1659481800000|2022-08-02 23:10:00|||||||||82
1659482100000|2022-08-02 23:15:00|16377||16377||16377||16377||235
1659482400000|2022-08-02 23:20:00|16376|16355|16376|16355|16376|16355|16376|16355|23
1659482700000|2022-08-02 23:25:00|16377|16365|16377|16366|16377|16375|16377|16365|767
1659483000000|2022-08-02 23:30:00||16370||16371||16371||16366|296
1659483300000|2022-08-02 23:35:00|16371|16366|16376|16355|16377|16371|16370|16355|4000
1659483600000|2022-08-02 23:40:00|16370||16370||16370||16355||2428
1659483900000|2022-08-02 23:45:00|16369|16360|16369|16360|16369|16360|16369|16360|370
1659484200000|2022-08-02 23:50:00|16370|16361|16369|16355|16370|16366|16369|16355|2085
1659484500000|2022-08-02 23:55:00||16356||16356||16356||16356|464
1659513600000|2022-08-03 08:00:00|16464|16308|16430|16337|16700|16342|16430|16308|1
1659513900000|2022-08-03 08:05:00||16333||16400||16400||16328|116
1659514200000|2022-08-03 08:10:00||16368||16356||16368||16333|224
1659514500000|2022-08-03 08:15:00||16340||16400||16400||16328|154
1659514800000|2022-08-03 08:20:00|||||||||53
1659515100000|2022-08-03 08:25:00|||||||||50
1659515400000|2022-08-03 08:30:00|||||||||339
1659515700000|2022-08-03 08:35:00|||||||||12
1659516600000|2022-08-03 08:50:00|||||||||50
1659516900000|2022-08-03 08:55:00|||||||||84
1659517500000|2022-08-03 09:05:00|16426|16402|16430|16400|16430|16402|16410|16400|201
1659517800000|2022-08-03 09:10:00|||||||||26
1659518100000|2022-08-03 09:15:00|||||||||15
1659518700000|2022-08-03 09:25:00||16414||16400||16414||16400|300
1659519000000|2022-08-03 09:30:00|||||||||25
1659519300000|2022-08-03 09:35:00|||||||||201
1659519600000|2022-08-03 09:40:00|||||||||6
1659519900000|2022-08-03 09:45:00|16425|16404|16430|16400|16430|16404|16425|16400|442
1659520200000|2022-08-03 09:50:00|||||||||1
1659520800000|2022-08-03 10:00:00|||||||||10
1659521100000|2022-08-03 10:05:00||16414||16400||16414||16400|116
1659521400000|2022-08-03 10:10:00|16450|16418|16450|16400|16450|16418|16450|16400|305
1659521700000|2022-08-03 10:15:00|||||||||3
1659522000000|2022-08-03 10:20:00||16418||16400||16418||16400|56
1659522300000|2022-08-03 10:25:00|16464|16438|16476|16400|16480|16438|16464|16400|144
1659522600000|2022-08-03 10:30:00|16480|16427|16480|16404|16480|16427|16458|16400|172
1659522900000|2022-08-03 10:35:00||16405||16404||16416||16400|1
1659523200000|2022-08-03 10:40:00|16476|16405|16480|16400|16480|16405|16469|16400|21
1659523500000|2022-08-03 10:45:00||16404||16400||16404||16400|4
1659523800000|2022-08-03 10:50:00|16476|16423|16480|16400|16480|16426|16458|16400|151
1659524100000|2022-08-03 10:55:00|16476||16480||16480||16476||0
1659524400000|2022-08-03 11:00:00|16475|16430|16480|16468|16480|16475|16475|16430|2307
1659524700000|2022-08-03 11:05:00||16451||16475||16475||16451|168
1659525000000|2022-08-03 11:10:00|16474|16430|16480|16468|16480|16468|16465|16430|2224
1659525300000|2022-08-03 11:15:00|16475|16470|16470|16446|16480|16472|16460|16430|1537
1659525600000|2022-08-03 11:20:00|16480|16441|16478|16455|16480|16455|16450|16441|812
1659525900000|2022-08-03 11:25:00||16445||16445||16463||16445|17
1659526200000|2022-08-03 11:30:00|16476||16467||16478||16467||484
1659526500000|2022-08-03 11:35:00|16477|16455|16477|16445|16477|16470|16477|16445|232
1659526800000|2022-08-03 11:40:00|16471|16440|16477|16420|16477|16453|16450|16420|1705
1659527100000|2022-08-03 11:45:00|16460|16421|16470|16450|16470|16452|16460|16421|1560
1659527400000|2022-08-03 11:50:00|16469||16469||16469||16469||251
1659527700000|2022-08-03 11:55:00|16467|16438|16469|16430|16469|16460|16467|16430|2539
1659528000000|2022-08-03 12:00:00|16465|16431|16450|16431|16465|16450|16450|16431|10358
1659528300000|2022-08-03 12:05:00|16445|16435|16460|16450|16460|16450|16445|16431|1935
1659528600000|2022-08-03 12:10:00|16455|16444|16465|16435|16469|16465|16455|16435|7123
1659528900000|2022-08-03 12:15:00|16469|16445|16472|16437|16480|16465|16469|16435|4291
1659529200000|2022-08-03 12:20:00|16465|16450|16479|16470|16480|16470|16465|16450|1856
1659529500000|2022-08-03 12:25:00|16478|16475|16477|16470|16480|16475|16474|16460|1606
1659529800000|2022-08-03 12:30:00|16480|16475|16498|16475|16520|16487|16480|16470|3068
1659530100000|2022-08-03 12:35:00|16518|16500|16495|16472|16520|16500|16490|16470|4604
1659530400000|2022-08-03 12:40:00|||||||||2260
1659530700000|2022-08-03 12:45:00|16500|16478|16515|16485|16520|16496|16500|16472|1902
1659531000000|2022-08-03 12:50:00|16500|16492|16495|16485|16515|16492|16495|16485|666
1659531300000|2022-08-03 12:55:00|16493|16489|16512|16491|16523|16515|16493|16485|6646
1659531600000|2022-08-03 13:00:00|16515|16500|16510|16501|16515|16501|16500|16500|3539
1659531900000|2022-08-03 13:05:00|16523|16510|16490|16485|16523|16510|16490|16485|4340
1659532200000|2022-08-03 13:10:00|16509|16486|16510|16480|16510|16486|16485|16475|2925
1659532500000|2022-08-03 13:15:00|16509|16500|16470|16450|16509|16500|16467|16450|3861
1659532800000|2022-08-03 13:20:00|16500|16458|16499|16455|16500|16458|16495|16450|930
1659533100000|2022-08-03 13:25:00|16500|16450|16475|16450|16500|16468|16451|16450|899
1659533400000|2022-08-03 13:30:00|16473|16451|16342|16323|16475|16451|16243|16231|255154
1659533700000|2022-08-03 13:35:00|16349|16337|16356|16350|16400|16384|16320|16305|144152
1659534000000|2022-08-03 13:40:00|16361|16345|16393|16383|16418|16410|16314|16301|134902
1659534300000|2022-08-03 13:45:00|16394|16384|16396|16391|16448|16437|16367|16360|139973
1659534600000|2022-08-03 13:50:00|16400|16392|16368|16360|16416|16409|16329|16321|69485
1659534900000|2022-08-03 13:55:00|16367|16356|16378|16364|16399|16390|16339|16330|64203
1659535200000|2022-08-03 14:00:00|16390|16353|16398|16387|16430|16425|16325|16310|88509
1659535500000|2022-08-03 14:05:00|16397|16386|16461|16455|16461|16455|16374|16370|86903
1659535800000|2022-08-03 14:10:00|16466|16456|16519|16512|16534|16528|16456|16450|134074
1659536100000|2022-08-03 14:15:00|16518|16510|16419|16410|16538|16533|16408|16400|114980
1659536400000|2022-08-03 14:20:00|16417|16407|16428|16423|16430|16424|16400|16390|42829
1659536700000|2022-08-03 14:25:00|16427|16424|16480|16471|16499|16492|16393|16390|64488
1659537000000|2022-08-03 14:30:00|16481|16469|16439|16435|16501|16497|16439|16433|41610
1659537300000|2022-08-03 14:35:00|16438|16433|16411|16403|16441|16435|16388|16385|38916
1659537600000|2022-08-03 14:40:00|16410|16402|16375|16368|16414|16406|16358|16350|49245
1659537900000|2022-08-03 14:45:00|16377|16362|16391|16385|16415|16401|16354|16352|36462
1659538200000|2022-08-03 14:50:00|16393|16388|16352|16344|16399|16393|16335|16332|46809
1659538500000|2022-08-03 14:55:00|16350|16345|16366|16358|16396|16390|16346|16340|44182
1659538800000|2022-08-03 15:00:00|16367|16357|16371|16366|16414|16409|16361|16351|51115
1659539100000|2022-08-03 15:05:00|16373|16367|16406|16401|16415|16409|16369|16366|38118
1659539400000|2022-08-03 15:10:00|16408|16402|16446|16438|16472|16467|16399|16395|67445
1659539700000|2022-08-03 15:15:00|16445|16439|16407|16401|16460|16454|16404|16400|52730
1659540000000|2022-08-03 15:20:00|16409|16400|16434|16428|16460|16458|16393|16385|49971
1659540300000|2022-08-03 15:25:00|16433|16429|16446|16442|16476|16467|16433|16428|72156
1659540600000|2022-08-03 15:30:00|16448|16443|16455|16449|16460|16454|16420|16418|42935
1659540900000|2022-08-03 15:35:00|16456|16448|16475|16470|16475|16471|16445|16438|37239
1659541200000|2022-08-03 15:40:00|16477|16471|16498|16493|16510|16505|16465|16457|92270
1659541500000|2022-08-03 15:45:00|16500|16494|16476|16472|16509|16507|16471|16465|38511
1659541800000|2022-08-03 15:50:00|16474|16471|16460|16452|16480|16475|16446|16441|31393
1659542100000|2022-08-03 15:55:00|16461|16457|16466|16463|16480|16476|16452|16445|35383
1659542400000|2022-08-03 16:00:00|16467|16459|16442|16437|16470|16466|16437|16428|34703
1659542700000|2022-08-03 16:05:00|16444|16439|16428|16423|16451|16444|16423|16418|19496
1659543000000|2022-08-03 16:10:00|16430|16424|16419|16413|16433|16428|16394|16391|36671
1659543300000|2022-08-03 16:15:00|16418|16412|16447|16442|16450|16446|16410|16407|18229
1659543600000|2022-08-03 16:20:00|16446|16439|16491|16486|16495|16487|16441|16436|41811
1659543900000|2022-08-03 16:25:00|16490|16482|16492|16485|16523|16522|16484|16481|73114
1659544200000|2022-08-03 16:30:00|16491|16484|16486|16481|16497|16488|16456|16451|29471
1659544500000|2022-08-03 16:35:00|16485|16480|16495|16490|16500|16497|16480|16475|23885
1659544800000|2022-08-03 16:40:00|16494|16488|16493|16490|16510|16504|16486|16480|21889
1659545100000|2022-08-03 16:45:00|16492|16488|16508|16505|16521|16516|16487|16482|25596
1659545400000|2022-08-03 16:50:00|16507|16503|16524|16520|16539|16537|16500|16494|50853
1659545700000|2022-08-03 16:55:00|16525|16521|16502|16497|16534|16529|16498|16495|41325
1659546000000|2022-08-03 17:00:00|16498|16495|16518|16513|16522|16517|16498|16493|25552
1659546300000|2022-08-03 17:05:00|16517|16514|16514|16509|16520|16518|16503|16500|24301
1659546600000|2022-08-03 17:10:00|16515|16510|16539|16534|16545|16542|16506|16500|45633
1659546900000|2022-08-03 17:15:00|16540|16533|16526|16521|16546|16544|16524|16521|53817
1659547200000|2022-08-03 17:20:00|16527|16522|16508|16501|16532|16528|16508|16501|29646
1659547500000|2022-08-03 17:25:00|16507|16502|16520|16517|16523|16518|16491|16488|37304
1659547800000|2022-08-03 17:30:00|16523|16518|16532|16527|16548|16545|16522|16518|42831
1659548100000|2022-08-03 17:35:00|16531|16528|16520|16516|16537|16535|16519|16514|29299
1659548400000|2022-08-03 17:40:00|16519|16515|16500|16497|16525|16521|16488|16484|69908
1659548700000|2022-08-03 17:45:00|16501|16498|16517|16512|16518|16514|16485|16480|42669
1659549000000|2022-08-03 17:50:00|16516|16513|16556|16552|16560|16557|16508|16505|64382
1659549300000|2022-08-03 17:55:00|16558|16553|16563|16559|16566|16564|16533|16530|38441
1659549600000|2022-08-03 18:00:00|16562|16560|16576|16572|16578|16577|16539|16534|49978
1659549900000|2022-08-03 18:05:00|16578|16573|16629|16626|16630|16627|16577|16572|62656
1659550200000|2022-08-03 18:10:00|16630|16627|16636|16634|16638|16636|16623|16620|46673
1659550500000|2022-08-03 18:15:00|16635|16633|16663|16658|16672|16670|16635|16633|59512
1659550800000|2022-08-03 18:20:00|16665|16659|16664|16661|16686|16683|16658|16651|42725
1659551100000|2022-08-03 18:25:00|16668|16662|16661|16658|16680|16673|16656|16651|34127
1659551400000|2022-08-03 18:30:00|16662|16659|16654|16648|16663|16662|16637|16636|30345
1659551700000|2022-08-03 18:35:00|16652|16649|16648|16641|16660|16658|16638|16635|39575
1659552000000|2022-08-03 18:40:00|16649|16642|16634|16631|16655|16654|16625|16620|42786
1659552300000|2022-08-03 18:45:00|16633|16632|16652|16649|16655|16652|16616|16611|30987
1659552600000|2022-08-03 18:50:00|16651|16650|16653|16650|16655|16653|16637|16629|29271
1659552900000|2022-08-03 18:55:00|16654|16651|16629|16624|16659|16658|16624|16622|37759
1659553200000|2022-08-03 19:00:00|16628|16625|16633|16629|16642|16635|16615|16609|35859
1659553500000|2022-08-03 19:05:00|16634|16630|16654|16650|16660|16659|16627|16623|29657
1659553800000|2022-08-03 19:10:00|16653|16651|16634|16630|16656|16651|16629|16622|22042
1659554100000|2022-08-03 19:15:00|16635|16631|16627|16623|16641|16639|16617|16614|27246
1659554400000|2022-08-03 19:20:00|16629|16624|16649|16646|16650|16646|16620|16614|22895
1659554700000|2022-08-03 19:25:00|16648|16645|16679|16677|16680|16678|16646|16645|46443
1659555000000|2022-08-03 19:30:00|16678|16676|16699|16696|16700|16699|16672|16665|39691
1659555300000|2022-08-03 19:35:00|16698|16698|16711|16708|16730|16728|16697|16694|69560
1659555600000|2022-08-03 19:40:00|16710|16705|16723|16720|16738|16736|16697|16693|75229
1659555900000|2022-08-03 19:45:00|16722|16719|16730|16727|16738|16733|16718|16716|84915
1659556200000|2022-08-03 19:50:00|16732|16728|16748|16744|16755|16750|16723|16716|92968
1659556500000|2022-08-03 19:55:00|16747|16742|16664|16661|16747|16744|16663|16654|175590
1659556800000|2022-08-03 20:00:00|16663|16662|16678|16650|16749|16664|16663|16609|56669
1659557100000|2022-08-03 20:05:00||16647||16651||16658||16647|3124
1659557400000|2022-08-03 20:10:00|16680|16650|16680|16650|16700|16660|16680|16650|1604
1659557700000|2022-08-03 20:15:00|16678|16660|16680|16660|16680|16662|16678|16659|666
1659558000000|2022-08-03 20:20:00|16672|16661|16680|16658|16680|16664|16668|16658|536
1659558300000|2022-08-03 20:25:00|16675|16659|16680|16655|16680|16675|16675|16654|1095
1659558600000|2022-08-03 20:30:00|16670|16660|16662|16651|16680|16662|16662|16650|785
1659558900000|2022-08-03 20:35:00||16650||16650||16650||16650|418
1659559200000|2022-08-03 20:40:00||16652||16653||16653||16652|27
1659559500000|2022-08-03 20:45:00|16660|16652|16662|16623|16662|16652|16658|16623|1460
1659559800000|2022-08-03 20:50:00|16650|16630|16650|16630|16650|16630|16650|16630|335
1659560100000|2022-08-03 20:55:00|16644|16632|16650|16632|16650|16632|16642|16632|506
1659560400000|2022-08-03 21:00:00|||||||||408
1659560700000|2022-08-03 21:05:00||16635||16635||16637||16635|36
1659561000000|2022-08-03 21:10:00|||||||||1054
1659561300000|2022-08-03 21:15:00|16649||16646||16649||16646||221
1659561600000|2022-08-03 21:20:00|16640||16646||16646||16640||180
1659561900000|2022-08-03 21:25:00||16632||16635||16635||16632|106
1659562200000|2022-08-03 21:30:00|||||||||130
1659562500000|2022-08-03 21:35:00||16637||16624||16637||16623|211
1659562800000|2022-08-03 21:40:00||16623||16623||16623||16623|121
1659563100000|2022-08-03 21:45:00||16625||16625||16625||16625|156
1659563400000|2022-08-03 21:50:00|16645|16630|16646|16630|16646|16630|16630|16630|328
1659563700000|2022-08-03 21:55:00||16637||16630||16644||16630|395
1659564000000|2022-08-03 22:00:00||16636||16609||16636||16609|900
1659564300000|2022-08-03 22:05:00||16630||16631||16631||16609|89
1659564600000|2022-08-03 22:10:00||16632||16609||16640||16609|268
1659564900000|2022-08-03 22:15:00||16624||16625||16625||16609|69
1659565200000|2022-08-03 22:20:00||16609||16625||16627||16609|45
1659565500000|2022-08-03 22:25:00|||||||||15
1659565800000|2022-08-03 22:30:00|||||||||61
1659566100000|2022-08-03 22:35:00||16629||16625||16629||16625|83
1659566400000|2022-08-03 22:40:00|||||||||3
1659566700000|2022-08-03 22:45:00||16626||16626||16626||16626|340
1659567000000|2022-08-03 22:50:00|16650|16625|16662|16652|16662|16652|16650|16625|1785
1659567300000|2022-08-03 22:55:00|16664|16650|16663|16625|16664|16650|16663|16625|872
1659567600000|2022-08-03 23:00:00|||||||||51
1659567900000|2022-08-03 23:05:00||16634||16634||16634||16634|52
1659568200000|2022-08-03 23:10:00||16640||16640||16640||16640|131
1659568800000|2022-08-03 23:20:00|||||||||349
1659569100000|2022-08-03 23:25:00|16662||16662||16662||16662||68
1659569400000|2022-08-03 23:30:00|16661|16641|16662|16641|16662|16641|16661|16641|30
1659569700000|2022-08-03 23:35:00||16642||16642||16652||16642|341
1659570000000|2022-08-03 23:40:00|||||||||18
1659570300000|2022-08-03 23:45:00|||||||||62
1659570600000|2022-08-03 23:50:00|||||||||290
1659570900000|2022-08-03 23:55:00|16660|16640|16662|16643|16662|16643|16660|16640|821
1659600000000|2022-08-04 08:00:00|16656|16629|16650|16610|16656|16630|16621|16609|386
1659600300000|2022-08-04 08:05:00|||||||||25
1659600600000|2022-08-04 08:10:00|||||||||1
1659600900000|2022-08-04 08:15:00|16660||16660||16660||16660||5
1659601200000|2022-08-04 08:20:00|||||||||29
1659601500000|2022-08-04 08:25:00|16656||16656||16660||16656||2
1659601800000|2022-08-04 08:30:00|||||||||2
1659602100000|2022-08-04 08:35:00|16660|16617|16656|16610|16660|16617|16656|16610|6
1659602400000|2022-08-04 08:40:00|16660||16660||16660||16656||175
1659602700000|2022-08-04 08:45:00|16656||16656||16656||16656||10
1659603000000|2022-08-04 08:50:00|16638||16638||16638||16638||0
1659603300000|2022-08-04 08:55:00|||||||||22
1659603600000|2022-08-04 09:00:00|||||||||8
1659603900000|2022-08-04 09:05:00||16612||16612||16612||16612|45
1659604500000|2022-08-04 09:15:00|||||||||6
1659604800000|2022-08-04 09:20:00|16654|16616|16657|16612|16660|16616|16636|16612|47
1659605100000|2022-08-04 09:25:00|16660|16618|16680|16612|16900|16618|16659|16612|144
1659605400000|2022-08-04 09:30:00|16666||16680||16680||16666||35
1659605700000|2022-08-04 09:35:00|16667||16680||16680||16667||7
1659606000000|2022-08-04 09:40:00|16671|16664|16680|16612|16680|16664|16671|16612|675
1659606300000|2022-08-04 09:45:00|16665|16621|16665|16612|16665|16621|16658|16612|235
1659606600000|2022-08-04 09:50:00||16613||16613||16613||16613|1
1659607200000|2022-08-04 10:00:00|||||||||40
1659607500000|2022-08-04 10:05:00||16623||16613||16623||16613|77
1659608100000|2022-08-04 10:15:00|16680|16649|16680|16620|16680|16653|16680|16613|868
1659608400000|2022-08-04 10:20:00|16678|16644|16680|16644|16680|16644|16678|16644|764
1659608700000|2022-08-04 10:25:00|16716|16662|16752|16644|16900|16662|16716|16644|120
1659609000000|2022-08-04 10:30:00|16740|16645|16776|16645|16873|16645|16728|16645|36
1659609300000|2022-08-04 10:35:00|16900|16671|16764|16671|16900|16671|16764|16671|42
1659609600000|2022-08-04 10:40:00|16785|16680|16776|16671|16785|16680|16776|16671|1
1659609900000|2022-08-04 10:45:00|16900||16788||16900||16776||84
1659610200000|2022-08-04 10:50:00|16776||16776||16776||16776||7
1659610500000|2022-08-04 10:55:00|16900|16680|16800|16671|16900|16704|16776|16671|10
1659610800000|2022-08-04 11:00:00|16795|16710|16785|16716|16800|16730|16742|16710|804
1659611100000|2022-08-04 11:05:00|16788|16710|16790|16735|16790|16770|16769|16710|1134
1659611400000|2022-08-04 11:10:00|16765|16737|16770|16710|16790|16737|16755|16710|1780
1659611700000|2022-08-04 11:15:00||16725||16726||16726||16725|268
1659612000000|2022-08-04 11:20:00|16758|16740|16770|16726|16770|16750|16758|16726|331
1659612300000|2022-08-04 11:25:00|16746|16740|16740|16710|16770|16740|16714|16710|1763
1659612600000|2022-08-04 11:30:00|16739|16726|16739|16710|16739|16738|16735|16710|1247
1659612900000|2022-08-04 11:35:00||16716||16715||16725||16710|207
1659613200000|2022-08-04 11:40:00|16738|16710|16738|16720|16738|16720|16738|16704|0
1659613500000|2022-08-04 11:45:00|16735|16704|16737|16710|16738|16710|16724|16700|428
1659613800000|2022-08-04 11:50:00|16735|16714|16738|16710|16738|16714|16735|16710|343
1659614100000|2022-08-04 11:55:00|16726|16719|16700|16671|16738|16719|16700|16671|1435
1659614400000|2022-08-04 12:00:00|16715|16699|16738|16704|16738|16716|16715|16699|5518
1659614700000|2022-08-04 12:05:00|16725|16710|16725|16692|16725|16713|16725|16671|731
1659615000000|2022-08-04 12:10:00||16701||16671||16705||16671|1113
1659615300000|2022-08-04 12:15:00|16715|16675|16715|16675|16715|16675|16710|16671|126
1659615600000|2022-08-04 12:20:00|16700||16700||16700||16700||74
1659615900000|2022-08-04 12:25:00|16725|16685|16725|16675|16725|16700|16700|16675|1074
1659616200000|2022-08-04 12:30:00|16721|16676|16700|16675|16725|16676|16690|16675|539
1659616500000|2022-08-04 12:35:00|16725|16689|16725|16675|16725|16697|16725|16675|760
1659616800000|2022-08-04 12:40:00|16712|16690|16713|16690|16725|16690|16712|16690|1507
1659617100000|2022-08-04 12:45:00|16700|16675|16720|16700|16725|16700|16700|16675|5467
1659617400000|2022-08-04 12:50:00|16702|16702|16725|16700|16725|16702|16702|16675|2503
1659617700000|2022-08-04 12:55:00|16730|16710|16738|16710|16738|16730|16730|16710|1717
1659618000000|2022-08-04 13:00:00|16737|16720|16718|16700|16737|16720|16716|16700|2301
1659618300000|2022-08-04 13:05:00|16716|16707|16700|16675|16716|16707|16700|16675|2670
1659618600000|2022-08-04 13:10:00||16680||16680||16689||16680|162
1659618900000|2022-08-04 13:15:00|16693|16683|16674|16660|16700|16689|16674|16660|2399
1659619200000|2022-08-04 13:20:00|16700||16680||16700||16680||1135
1659619500000|2022-08-04 13:25:00|16672|16645|16647|16575|16680|16645|16606|16575|6030
1659619800000|2022-08-04 13:30:00|16646|16558|16536|16517|16680|16648|16451|16433|105451
1659620100000|2022-08-04 13:35:00|16537|16520|16535|16510|16630|16609|16518|16507|79347
1659620400000|2022-08-04 13:40:00|16534|16516|16691|16679|16720|16706|16534|16515|78511
1659620700000|2022-08-04 13:45:00|16695|16675|16723|16710|16786|16771|16623|16607|109236
1659621000000|2022-08-04 13:50:00|16725|16711|16623|16612|16727|16711|16621|16612|58546
1659621300000|2022-08-04 13:55:00|16628|16616|16617|16602|16659|16650|16596|16592|58747
1659621600000|2022-08-04 14:00:00|16618|16605|16631|16614|16673|16654|16602|16595|53721
1659621900000|2022-08-04 14:05:00|16630|16611|16606|16594|16636|16628|16579|16562|37827
1659622200000|2022-08-04 14:10:00|16603|16589|16589|16577|16612|16604|16580|16576|43219
1659622500000|2022-08-04 14:15:00|16588|16576|16608|16603|16622|16614|16563|16555|57064
1659622800000|2022-08-04 14:20:00|16607|16600|16599|16590|16621|16610|16561|16555|30846
1659623100000|2022-08-04 14:25:00|16600|16591|16661|16652|16680|16674|16595|16583|55838
1659623400000|2022-08-04 14:30:00|16663|16653|16618|16613|16674|16670|16614|16601|36667
1659623700000|2022-08-04 14:35:00|16617|16606|16538|16535|16618|16612|16536|16532|57925
1659624000000|2022-08-04 14:40:00|16536|16536|16557|16550|16585|16580|16525|16521|30440
1659624300000|2022-08-04 14:45:00|16556|16542|16580|16572|16600|16589|16547|16542|25811
1659624600000|2022-08-04 14:50:00|16581|16573|16599|16592|16605|16599|16575|16565|20196
1659624900000|2022-08-04 14:55:00|16601|16590|16601|16594|16651|16647|16592|16583|55884
1659625200000|2022-08-04 15:00:00|16603|16591|16599|16593|16630|16620|16589|16582|26129
1659625500000|2022-08-04 15:05:00|16600|16594|16629|16624|16640|16632|16597|16589|28641
1659625800000|2022-08-04 15:10:00|16626|16625|16614|16606|16657|16650|16612|16604|30981
1659626100000|2022-08-04 15:15:00|16613|16605|16626|16619|16647|16645|16592|16588|29678
1659626400000|2022-08-04 15:20:00|16622|16618|16625|16620|16668|16664|16622|16614|16546
1659626700000|2022-08-04 15:25:00|16626|16621|16614|16607|16656|16652|16591|16584|24067
1659627000000|2022-08-04 15:30:00|16613|16608|16611|16604|16636|16627|16601|16595|21332
1659627300000|2022-08-04 15:35:00|16609|16605|16564|16555|16626|16613|16559|16553|21917
1659627600000|2022-08-04 15:40:00|16565|16556|16575|16570|16586|16580|16560|16553|20203
1659627900000|2022-08-04 15:45:00|16579|16571|16634|16628|16649|16644|16578|16565|35174
1659628200000|2022-08-04 15:50:00|16633|16622|16649|16642|16652|16648|16619|16612|27310
1659628500000|2022-08-04 15:55:00|16648|16641|16635|16632|16650|16645|16628|16620|10392
1659628800000|2022-08-04 16:00:00|16640|16633|16645|16636|16666|16660|16634|16627|23328
1659629100000|2022-08-04 16:05:00|16642|16633|16645|16641|16659|16650|16636|16630|14192
1659629400000|2022-08-04 16:10:00|16650|16642|16695|16689|16708|16700|16648|16641|32347
1659629700000|2022-08-04 16:15:00|16694|16690|16693|16686|16695|16691|16662|16652|22659
1659630000000|2022-08-04 16:20:00|16691|16685|16689|16684|16699|16696|16667|16663|15159
1659630300000|2022-08-04 16:25:00|16694|16685|16716|16713|16720|16717|16684|16681|20053
1659630600000|2022-08-04 16:30:00|16715|16712|16743|16739|16744|16739|16701|16697|25056
1659630900000|2022-08-04 16:35:00|16744|16738|16746|16738|16750|16747|16723|16717|26185
1659631200000|2022-08-04 16:40:00|16745|16739|16762|16757|16768|16760|16724|16717|34366
1659631500000|2022-08-04 16:45:00|16761|16758|16708|16703|16767|16761|16697|16689|38166
1659631800000|2022-08-04 16:50:00|16707|16700|16719|16714|16731|16725|16703|16696|27810
1659632100000|2022-08-04 16:55:00|16720|16715|16728|16725|16750|16747|16720|16715|21469
1659632400000|2022-08-04 17:00:00|16729|16722|16719|16716|16745|16738|16717|16715|23729
1659632700000|2022-08-04 17:05:00|16720|16715|16709|16706|16727|16720|16689|16686|36567
1659633000000|2022-08-04 17:10:00|16711|16707|16747|16740|16757|16751|16709|16706|25392
1659633300000|2022-08-04 17:15:00|16746|16739|16769|16764|16780|16777|16742|16734|34784
1659633600000|2022-08-04 17:20:00|16773|16765|16797|16792|16815|16810|16757|16751|55075
1659633900000|2022-08-04 17:25:00|16798|16793|16800|16797|16811|16807|16790|16781|29108
1659634200000|2022-08-04 17:30:00|16799|16793|16787|16783|16800|16794|16780|16775|21453
1659634500000|2022-08-04 17:35:00|16788|16784|16780|16777|16797|16792|16771|16765|22669
1659634800000|2022-08-04 17:40:00|16781|16778|16760|16756|16798|16792|16758|16754|11131
1659635100000|2022-08-04 17:45:00|16759|16753|16780|16775|16784|16780|16752|16750|12367
1659635400000|2022-08-04 17:50:00|16782|16776|16780|16777|16788|16784|16765|16762|24678
1659635700000|2022-08-04 17:55:00|16779|16776|16761|16757|16781|16778|16752|16750|12381
1659636000000|2022-08-04 18:00:00|16760|16758|16770|16765|16770|16768|16751|16746|12297
1659636300000|2022-08-04 18:05:00|16769|16763|16739|16732|16770|16765|16733|16731|20956
1659636600000|2022-08-04 18:10:00|16735|16731|16728|16725|16745|16740|16718|16710|32284
1659636900000|2022-08-04 18:15:00|16727|16722|16707|16702|16734|16730|16698|16696|37677
1659637200000|2022-08-04 18:20:00|16708|16704|16694|16691|16712|16708|16691|16690|29549
1659637500000|2022-08-04 18:25:00|16693|16692|16729|16726|16745|16737|16693|16691|39642
1659637800000|2022-08-04 18:30:00|16731|16727|16705|16700|16741|16735|16704|16700|13187
1659638100000|2022-08-04 18:35:00|16704|16702|16685|16682|16704|16702|16665|16660|49830
1659638400000|2022-08-04 18:40:00|16684|16678|16668|16665|16684|16679|16654|16650|58569
1659638700000|2022-08-04 18:45:00|16667|16663|16664|16660|16672|16668|16645|16638|48474
1659639000000|2022-08-04 18:50:00|16663|16661|16683|16679|16699|16695|16661|16659|31053
1659639300000|2022-08-04 18:55:00|16682|16677|16662|16659|16684|16680|16661|16657|21016
1659639600000|2022-08-04 19:00:00|16661|16657|16652|16650|16662|16659|16641|16632|24957
1659639900000|2022-08-04 19:05:00|16651|16649|16662|16659|16674|16670|16640|16638|34577
1659640200000|2022-08-04 19:10:00|16665|16660|16679|16674|16692|16686|16655|16650|33019
1659640500000|2022-08-04 19:15:00|16680|16676|16686|16679|16695|16687|16671|16669|21924
1659640800000|2022-08-04 19:20:00|16685|16681|16659|16656|16686|16683|16658|16652|28430
1659641100000|2022-08-04 19:25:00|16658|16652|16665|16662|16671|16667|16649|16643|36457
1659641400000|2022-08-04 19:30:00|16667|16663|16635|16633|16667|16664|16628|16627|29430
1659641700000|2022-08-04 19:35:00|16636|16634|16649|16644|16675|16672|16635|16633|49950
1659642000000|2022-08-04 19:40:00|16648|16639|16639|16637|16653|16646|16622|16621|39058
1659642300000|2022-08-04 19:45:00|16638|16636|16638|16635|16657|16651|16624|16620|54690
1659642600000|2022-08-04 19:50:00|16639|16637|16642|16640|16660|16649|16634|16630|58487
1659642900000|2022-08-04 19:55:00|16643|16641|16655|16649|16656|16654|16631|16626|87089
1659643200000|2022-08-04 20:00:00|16660|16650|16680|16651|16680|16651|16650|16600|130464
1659643500000|2022-08-04 20:05:00|16679|16660|16700|16665|16700|16670|16679|16651|5603
1659643800000|2022-08-04 20:10:00|16665|16650|16660|16600|16700|16670|16658|16600|2253
1659644100000|2022-08-04 20:15:00|16659|16630|16650|16635|16659|16635|16650|16630|492
1659644400000|2022-08-04 20:20:00|16646|16600|16650|16600|16650|16600|16646|16600|68
1659644700000|2022-08-04 20:25:00|16625|16602|16670|16602|16670|16625|16625|16602|2411
1659645000000|2022-08-04 20:30:00|||||||||58
1659645300000|2022-08-04 20:35:00|16668|16646|16667|16602|16670|16646|16667|16602|296
1659645600000|2022-08-04 20:40:00|16660|16604|16660|16610|16670|16610|16660|16602|19
1659645900000|2022-08-04 20:45:00|16670|16640|16660|16640|16670|16642|16640|16610|772
1659646200000|2022-08-04 20:50:00|16670||16670||16670||16670||259
1659646500000|2022-08-04 20:55:00|16668|16641|16668|16641|16670|16644|16668|16641|23
1659646800000|2022-08-04 21:00:00|16650||16668||16668||16650||715
1659647100000|2022-08-04 21:05:00|16670|16644|16670|16641|16670|16668|16670|16641|881
1659647400000|2022-08-04 21:10:00|16668||16653||16668||16653||152
1659647700000|2022-08-04 21:15:00|16668|16642|16653|16642|16668|16642|16653|16642|268
1659648000000|2022-08-04 21:20:00|16668|16646|16650|16641|16670|16655|16650|16641|405
1659648300000|2022-08-04 21:25:00|16670|16644|16670|16641|16670|16644|16670|16641|125
1659648600000|2022-08-04 21:30:00|||||||||34
1659648900000|2022-08-04 21:35:00|16668||16670||16670||16668||102
1659649200000|2022-08-04 21:40:00|16669||16669||16669||16669||22
1659649500000|2022-08-04 21:45:00|||||||||4
1659649800000|2022-08-04 21:50:00|16668|16650|16668|16650|16668|16650|16668|16650|126
1659650100000|2022-08-04 21:55:00|16665|16641|16666|16650|16668|16650|16665|16641|286
1659650400000|2022-08-04 22:00:00|16665|16641|16660|16641|16666|16641|16660|16641|147
1659650700000|2022-08-04 22:05:00||16644||16641||16644||16641|214
1659651000000|2022-08-04 22:10:00|||||||||107
1659651300000|2022-08-04 22:15:00|||||||||1
1659651600000|2022-08-04 22:20:00|16658|16644|16660|16641|16660|16644|16658|16641|95
1659651900000|2022-08-04 22:25:00|||||||||30
1659652200000|2022-08-04 22:30:00|||||||||78
1659652500000|2022-08-04 22:35:00|||||||||126
1659652800000|2022-08-04 22:40:00|||||||||178
1659653100000|2022-08-04 22:45:00||16650||16641||16658||16641|202
1659653400000|2022-08-04 22:50:00|||||||||60
1659653700000|2022-08-04 22:55:00|16650|16642|16650|16642|16650|16642|16650|16642|69
1659654000000|2022-08-04 23:00:00|16659|16644|16659|16642|16659|16647|16659|16642|317
1659654300000|2022-08-04 23:05:00|16668|16643|16667|16650|16668|16650|16667|16643|38
1659654600000|2022-08-04 23:10:00||16651||16651||16651||16651|26
1659655200000|2022-08-04 23:20:00||16650||16650||16650||16650|114
1659655500000|2022-08-04 23:25:00|16668|16655|16668|16651|16668|16655|16668|16650|29
1659655800000|2022-08-04 23:30:00||16650||16650||16650||16650|157
1659656100000|2022-08-04 23:35:00||16665||16650||16665||16650|149
1659656400000|2022-08-04 23:40:00|||||||||19
1659656700000|2022-08-04 23:45:00|||||||||14
1659657000000|2022-08-04 23:50:00|16667|16651|16666|16651|16668|16651|16666|16651|183
1659657300000|2022-08-04 23:55:00|16665|16652|16665|16659|16670|16659|16659|16652|685
1659686400000|2022-08-05 08:00:00|16800|16513|16800|16500|16800|16608|16800|16500|1
1659686700000|2022-08-05 08:05:00|||||||||21
1659687000000|2022-08-05 08:10:00|16700|16580|16700|16580|16700|16580|16700|16580|1
1659687300000|2022-08-05 08:15:00|16832||16900||16900||16832||0
1659687900000|2022-08-05 08:25:00|||||||||1
1659688200000|2022-08-05 08:30:00|||||||||1
1659688800000|2022-08-05 08:40:00|||||||||2
1659689100000|2022-08-05 08:45:00|16720|16608|16900|16580|16900|16626|16720|16580|13
1659689400000|2022-08-05 08:50:00|||||||||7
1659690000000|2022-08-05 09:00:00|||||||||34
1659690300000|2022-08-05 09:05:00|||||||||11
1659691200000|2022-08-05 09:20:00|||||||||47
1659691500000|2022-08-05 09:25:00||16600||16580||16620||16580|1
1659691800000|2022-08-05 09:30:00||16600||16580||16600||16580|0
1659692100000|2022-08-05 09:35:00|16700|16600|16700|16580|16700|16600|16700|16580|0
1659692400000|2022-08-05 09:40:00|||||||||15
1659692700000|2022-08-05 09:45:00|||||||||10
1659693000000|2022-08-05 09:50:00|16833|16600|16699|16620|16900|16620|16699|16580|0
1659693300000|2022-08-05 09:55:00||16650||16650||16650||16650|20
1659693600000|2022-08-05 10:00:00|||||||||312
1659694800000|2022-08-05 10:20:00|16695|16620|16699|16620|16699|16620|16695|16620|2
1659695100000|2022-08-05 10:25:00||16632||16632||16632||16632|0
1659695400000|2022-08-05 10:30:00|16654|16500|16699|16608|16699|16657|16654|16500|468
1659695700000|2022-08-05 10:35:00|16693|16500|16699|16500|16699|16675|16693|16500|102
1659696000000|2022-08-05 10:40:00||16650||16650||16650||16650|3
1659696300000|2022-08-05 10:45:00|||||||||50
1659696900000|2022-08-05 10:55:00||16620||16620||16620||16620|0
1659697200000|2022-08-05 11:00:00|16681|16665|16660|16621|16699|16665|16660|16620|651
1659697500000|2022-08-05 11:05:00|16692|16600|16674|16600|16692|16600|16646|16600|517
1659697800000|2022-08-05 11:10:00|||||||||16
1659698100000|2022-08-05 11:15:00|16650||16674||16674||16625||263
1659698400000|2022-08-05 11:20:00||16621||16601||16621||16600|72
1659698700000|2022-08-05 11:25:00|||||||||6
1659699000000|2022-08-05 11:30:00||16621||16601||16621||16601|205
1659699300000|2022-08-05 11:35:00|16672||16672||16672||16672||95
1659699600000|2022-08-05 11:40:00|||||||||48
1659699900000|2022-08-05 11:45:00|||||||||90
1659700200000|2022-08-05 11:50:00|16625|16625|16649|16605|16672|16640|16625|16601|596
1659700500000|2022-08-05 11:55:00||16606||16606||16625||16606|0
1659700800000|2022-08-05 12:00:00|16672|16621|16670|16620|16672|16621|16670|16613|1036
1659701100000|2022-08-05 12:05:00|16672|16613|16665|16601|16672|16613|16625|16601|524
1659701400000|2022-08-05 12:10:00|16660|16610|16645|16610|16665|16610|16627|16610|404
1659701700000|2022-08-05 12:15:00|16665||16665||16665||16665||7
1659702000000|2022-08-05 12:20:00|16670|16601|16670|16580|16670|16601|16608|16580|4008
1659702300000|2022-08-05 12:25:00|16605|16605|16672|16600|16672|16605|16605|16600|694
1659702600000|2022-08-05 12:30:00|16643|16580|16600|16501|16672|16580|16510|16500|1931
1659702900000|2022-08-05 12:35:00|16549|16502|16575|16505|16608|16540|16549|16502|1418
1659703200000|2022-08-05 12:40:00|16574|16510|16550|16520|16575|16540|16550|16505|1144
1659703500000|2022-08-05 12:45:00|16549|16523|16470|16450|16549|16523|16470|16450|3566
1659703800000|2022-08-05 12:50:00|16536|16470|16498|16453|16624|16470|16468|16442|5071
1659704100000|2022-08-05 12:55:00|16500|16451|16500|16451|16500|16456|16465|16451|2600
1659704400000|2022-08-05 13:00:00|16475|16453|16494|16470|16500|16470|16475|16451|964
1659704700000|2022-08-05 13:05:00|16490|16466|16459|16442|16490|16466|16449|16442|7009
1659705000000|2022-08-05 13:10:00|16448|16440|16439|16412|16459|16440|16439|16400|2920
1659705300000|2022-08-05 13:15:00|16438|16416|16475|16439|16476|16444|16438|16412|4258
1659705600000|2022-08-05 13:20:00|16469|16431|16449|16413|16485|16431|16428|16413|2227
1659705900000|2022-08-05 13:25:00|16446|16420|16490|16400|16490|16422|16416|16380|3899
1659706200000|2022-08-05 13:30:00|16465|16424|16522|16502|16552|16533|16399|16390|138954
1659706500000|2022-08-05 13:35:00|16526|16503|16513|16500|16550|16541|16421|16409|63824
1659706800000|2022-08-05 13:40:00|16512|16506|16499|16485|16545|16531|16461|16450|69993
1659707100000|2022-08-05 13:45:00|16498|16486|16517|16505|16534|16525|16471|16464|47583
1659707400000|2022-08-05 13:50:00|16529|16510|16570|16549|16574|16567|16511|16502|44360
1659707700000|2022-08-05 13:55:00|16564|16552|16590|16580|16591|16587|16538|16528|40633
1659708000000|2022-08-05 14:00:00|16589|16582|16628|16617|16673|16667|16576|16568|50088
1659708300000|2022-08-05 14:05:00|16627|16608|16672|16664|16679|16675|16618|16608|37253
1659708600000|2022-08-05 14:10:00|16675|16665|16681|16668|16699|16693|16667|16654|37472
1659708900000|2022-08-05 14:15:00|16676|16666|16688|16680|16709|16703|16671|16662|44724
1659709200000|2022-08-05 14:20:00|16689|16681|16664|16653|16700|16690|16661|16651|31840
1659709500000|2022-08-05 14:25:00|16665|16656|16642|16632|16672|16666|16613|16602|31656
1659709800000|2022-08-05 14:30:00|16640|16633|16596|16585|16658|16648|16576|16570|35501
1659710100000|2022-08-05 14:35:00|16595|16587|16631|16624|16636|16629|16591|16581|24239
1659710400000|2022-08-05 14:40:00|16630|16623|16601|16595|16636|16625|16591|16585|31448
1659710700000|2022-08-05 14:45:00|16600|16596|16610|16604|16624|16618|16594|16585|23442
1659711000000|2022-08-05 14:50:00|16609|16605|16583|16576|16610|16606|16572|16565|26138
1659711300000|2022-08-05 14:55:00|16585|16571|16595|16589|16609|16601|16578|16570|17170
1659711600000|2022-08-05 15:00:00|16600|16590|16545|16534|16600|16595|16534|16528|25035
1659711900000|2022-08-05 15:05:00|16543|16535|16547|16542|16553|16543|16513|16507|18552
1659712200000|2022-08-05 15:10:00|16545|16543|16481|16473|16554|16548|16475|16469|33835
1659712500000|2022-08-05 15:15:00|16484|16474|16495|16486|16511|16500|16479|16474|39211
1659712800000|2022-08-05 15:20:00|16494|16488|16458|16453|16507|16498|16454|16450|26936
1659713100000|2022-08-05 15:25:00|16456|16452|16415|16409|16468|16460|16414|16407|63112
1659713400000|2022-08-05 15:30:00|16414|16410|16451|16444|16457|16449|16410|16407|30799
1659713700000|2022-08-05 15:35:00|16450|16441|16485|16475|16491|16482|16438|16431|52590
1659714000000|2022-08-05 15:40:00|16483|16474|16480|16474|16496|16486|16456|16448|40661
1659714300000|2022-08-05 15:45:00|16479|16471|16437|16432|16483|16475|16424|16414|36881
1659714600000|2022-08-05 15:50:00|16436|16431|16444|16440|16473|16468|16429|16425|81029
1659714900000|2022-08-05 15:55:00|16443|16439|16411|16407|16444|16439|16402|16400|40209
1659715200000|2022-08-05 16:00:00|16410|16400|16465|16459|16477|16471|16410|16400|32545
1659715500000|2022-08-05 16:05:00|16464|16460|16473|16466|16499|16492|16460|16456|27932
1659715800000|2022-08-05 16:10:00|16472|16467|16509|16504|16516|16505|16469|16457|25612
1659716100000|2022-08-05 16:15:00|16510|16505|16514|16508|16525|16522|16504|16501|15674
1659716400000|2022-08-05 16:20:00|16516|16509|16481|16475|16525|16521|16472|16467|16617
1659716700000|2022-08-05 16:25:00|16480|16473|16478|16473|16500|16497|16469|16463|20307
1659717000000|2022-08-05 16:30:00|16477|16474|16434|16428|16483|16474|16433|16425|32217
1659717300000|2022-08-05 16:35:00|16433|16425|16432|16425|16453|16448|16418|16411|36127
1659717600000|2022-08-05 16:40:00|16431|16427|16443|16437|16450|16441|16412|16407|30405
1659717900000|2022-08-05 16:45:00|16446|16438|16493|16488|16493|16491|16443|16438|23186
1659718200000|2022-08-05 16:50:00|16492|16485|16524|16521|16525|16522|16480|16474|75274
1659718500000|2022-08-05 16:55:00|16525|16522|16514|16508|16530|16526|16499|16493|20095
1659718800000|2022-08-05 17:00:00|16516|16510|16512|16504|16520|16514|16476|16471|13867
1659719100000|2022-08-05 17:05:00|16511|16505|16514|16507|16525|16522|16504|16498|16190
1659719400000|2022-08-05 17:10:00|16513|16508|16531|16521|16537|16532|16507|16502|19477
1659719700000|2022-08-05 17:15:00|16530|16522|16538|16535|16545|16540|16529|16520|11263
1659720000000|2022-08-05 17:20:00|16541|16536|16521|16513|16547|16541|16508|16500|20811
1659720300000|2022-08-05 17:25:00|16522|16514|16518|16513|16545|16537|16516|16507|18403
1659720600000|2022-08-05 17:30:00|16519|16512|16538|16534|16549|16543|16514|16507|13303
1659720900000|2022-08-05 17:35:00|16539|16531|16538|16531|16551|16549|16520|16513|25003
1659721200000|2022-08-05 17:40:00|16541|16532|16494|16490|16541|16533|16493|16490|17039
1659721500000|2022-08-05 17:45:00|16497|16491|16470|16465|16501|16495|16462|16456|22275
1659721800000|2022-08-05 17:50:00|16471|16466|16470|16467|16479|16472|16454|16450|19408
1659722100000|2022-08-05 17:55:00|16475|16468|16474|16471|16488|16482|16443|16440|39896
1659722400000|2022-08-05 18:00:00|16476|16468|16479|16475|16490|16478|16459|16457|29788
1659722700000|2022-08-05 18:05:00|16478|16472|16460|16456|16496|16489|16460|16456|21701
1659723000000|2022-08-05 18:10:00|16464|16457|16452|16448|16475|16468|16444|16443|14779
1659723300000|2022-08-05 18:15:00|16450|16449|16467|16465|16478|16469|16444|16441|11013
1659723600000|2022-08-05 18:20:00|16471|16466|16489|16485|16496|16490|16465|16459|12042
1659723900000|2022-08-05 18:25:00|16494|16484|16437|16430|16497|16491|16435|16430|16133
1659724200000|2022-08-05 18:30:00|16436|16431|16456|16450|16458|16450|16407|16406|33379
1659724500000|2022-08-05 18:35:00|16461|16451|16460|16457|16471|16464|16450|16444|21919
1659724800000|2022-08-05 18:40:00|16459|16451|16473|16468|16478|16469|16447|16443|14948
1659725100000|2022-08-05 18:45:00|16476|16466|16477|16473|16492|16486|16467|16459|16493
1659725400000|2022-08-05 18:50:00|16475|16469|16486|16484|16490|16486|16457|16452|17158
1659725700000|2022-08-05 18:55:00|16489|16486|16449|16444|16489|16487|16432|16427|44308
1659726000000|2022-08-05 19:00:00|16448|16443|16450|16445|16457|16452|16431|16427|22290
1659726300000|2022-08-05 19:05:00|16448|16444|16459|16452|16462|16456|16434|16430|35224
1659726600000|2022-08-05 19:10:00|16460|16454|16478|16472|16480|16476|16456|16451|26184
1659726900000|2022-08-05 19:15:00|16476|16469|16479|16474|16499|16494|16471|16469|26855
1659727200000|2022-08-05 19:20:00|16484|16476|16480|16476|16490|16485|16467|16461|33821
1659727500000|2022-08-05 19:25:00|16479|16477|16483|16479|16492|16488|16469|16466|16430
1659727800000|2022-08-05 19:30:00|16482|16478|16464|16461|16485|16481|16461|16457|21516
1659728100000|2022-08-05 19:35:00|16465|16462|16458|16452|16477|16474|16449|16445|55519
1659728400000|2022-08-05 19:40:00|16457|16451|16462|16460|16462|16461|16450|16445|27753
1659728700000|2022-08-05 19:45:00|16463|16459|16491|16489|16502|16500|16463|16459|73801
1659729000000|2022-08-05 19:50:00|16490|16488|16494|16490|16507|16504|16484|16460|79903
1659729300000|2022-08-05 19:55:00|16495|16492|16496|16495|16510|16508|16479|16476|137906
1659729600000|2022-08-05 20:00:00|16497|16491|16504|16480|16535|16502|16496|16466|244604
1659729900000|2022-08-05 20:05:00|16500|16485|16500|16485|16500|16495|16500|16485|235
1659730200000|2022-08-05 20:10:00||16487||16490||16490||16485|1877
1659730500000|2022-08-05 20:15:00|||||||||23
1659730800000|2022-08-05 20:20:00|16498||16498||16498||16498||4035
1659731100000|2022-08-05 20:25:00|16500|16485|16510|16500|16510|16502|16500|16485|2967
1659731400000|2022-08-05 20:30:00|16504|16501|16510|16501|16510|16502|16504|16501|1163
1659731700000|2022-08-05 20:35:00|16505|16500|16515|16500|16515|16500|16501|16500|2242
1659732000000|2022-08-05 20:40:00|16525||16504||16525||16504||88
1659732300000|2022-08-05 20:45:00|||||||||124
1659732600000|2022-08-05 20:50:00|||||||||70
1659732900000|2022-08-05 20:55:00|||||||||275
1659945600000|2022-08-08 08:00:00|16700|16524|16656|16530|16700|16536|16656|16524|0
1659945900000|2022-08-08 08:05:00|16644||16644||16644||16644||51
1659946200000|2022-08-08 08:10:00|16632||16632||16632||16632||3
1659946500000|2022-08-08 08:15:00|16530|16510|16632|16510|16632|16510|16530|16510|321
1659946800000|2022-08-08 08:20:00|16620||16620||16700||16620||0
1659947100000|2022-08-08 08:25:00|16700|16515|16632|16510|16700|16530|16548|16510|102
1659947400000|2022-08-08 08:30:00|16620||16620||16620||16620||17
1659947700000|2022-08-08 08:35:00|16608||16620||16700||16608||9
1659948000000|2022-08-08 08:40:00||16512||16512||16512||16510|7
1659948300000|2022-08-08 08:45:00||16513||16512||16513||16512|0
1659948600000|2022-08-08 08:50:00|16598|16510|16620|16550|16700|16550|16598|16510|35
1659948900000|2022-08-08 08:55:00|16700||16600||16700||16600||0
1659949200000|2022-08-08 09:00:00|16598|16554|16600|16529|16600|16554|16598|16524|425
1659949500000|2022-08-08 09:05:00|16599||16600||16600||16548||389
1659950100000|2022-08-08 09:15:00|16596||16600||16600||16596||2
1659950400000|2022-08-08 09:20:00||16548||16553||16553||16548|6
1659950700000|2022-08-08 09:25:00|16580||16580||16580||16580||4
1659951000000|2022-08-08 09:30:00|16600||16600||16600||16597||699
1659951300000|2022-08-08 09:35:00||16560||16565||16565||16560|0
1659951600000|2022-08-08 09:40:00|||||||||20
1659952500000|2022-08-08 09:55:00|||||||||33
1659952800000|2022-08-08 10:00:00||16566||16571||16571||16566|126
1659953400000|2022-08-08 10:10:00||16580||16580||16585||16580|412
1659953700000|2022-08-08 10:15:00|||||||||150
1659954000000|2022-08-08 10:20:00||16582||16580||16582||16580|167
1659954300000|2022-08-08 10:25:00||16581||16581||16581||16581|55
1659954600000|2022-08-08 10:30:00|||||||||26
1659954900000|2022-08-08 10:35:00||16580||16585||16585||16580|472
1659955200000|2022-08-08 10:40:00|16644|16586|16692|16632|16700|16632|16644|16586|1158
1659955500000|2022-08-08 10:45:00|16700|16605|16700|16620|16700|16632|16684|16605|296
1659955800000|2022-08-08 10:50:00|16650|16608|16650|16608|16650|16608|16650|16608|25
1659956100000|2022-08-08 10:55:00|16635|16623|16650|16625|16650|16625|16635|16608|259
1659956400000|2022-08-08 11:00:00|16644|16610|16599|16581|16650|16620|16599|16581|2297
1659956700000|2022-08-08 11:05:00|16600|16582|16625|16600|16649|16600|16600|16582|1399
1659957000000|2022-08-08 11:10:00|16624|16590|16599|16582|16624|16590|16599|16582|421
1659957300000|2022-08-08 11:15:00|16595|16581|16589|16550|16595|16581|16571|16550|1674
1659957600000|2022-08-08 11:20:00||16571||16571||16571||16571|25
1659957900000|2022-08-08 11:25:00||16550||16550||16550||16550|0
1659958200000|2022-08-08 11:30:00|16585|16560|16589|16560|16589|16560|16575|16560|206
1659958500000|2022-08-08 11:35:00|16588|16558|16589|16558|16589|16558|16588|16558|661
1659958800000|2022-08-08 11:40:00||16550||16558||16558||16550|7
1659959100000|2022-08-08 11:45:00|16570||16582||16589||16570||205
1659959400000|2022-08-08 11:50:00|16578|16570|16599|16575|16599|16592|16578|16558|1681
1659959700000|2022-08-08 11:55:00|16600|16581|16600|16585|16600|16599|16598|16575|1286
1659960000000|2022-08-08 12:00:00|||||||||4967
1659960300000|2022-08-08 12:05:00|16624||16624||16624||16624||5888
1659960600000|2022-08-08 12:10:00|16620|16593|16624|16585|16624|16593|16615|16585|603
1659960900000|2022-08-08 12:15:00|16620||16624||16624||16592||1004
1659961200000|2022-08-08 12:20:00|16623|16606|16623|16597|16623|16606|16623|16585|297
1659961500000|2022-08-08 12:25:00||16598||16598||16598||16598|5
1659961800000|2022-08-08 12:30:00|16620|16600|16610|16585|16623|16616|16606|16585|2325
1659962100000|2022-08-08 12:35:00|16605|16595|16608|16595|16610|16600|16605|16595|638
1659962400000|2022-08-08 12:40:00|16610|16599|16599|16585|16620|16599|16599|16585|2601
1659962700000|2022-08-08 12:45:00|16601|16588|16620|16588|16620|16589|16601|16585|1110
1659963000000|2022-08-08 12:50:00|16619|16590|16619|16590|16619|16590|16619|16590|72
1659963300000|2022-08-08 12:55:00|16620|16607|16620|16597|16649|16610|16620|16590|823
1659963600000|2022-08-08 13:00:00|16619|16598|16580|16566|16619|16598|16580|16566|5955
1659963900000|2022-08-08 13:05:00|16575|16576|16605|16566|16618|16576|16575|16566|1263
1659964200000|2022-08-08 13:10:00|16618||16612||16618||16599||515
1659964500000|2022-08-08 13:15:00|16606|16567|16611|16566|16612|16573|16589|16566|659
1659964800000|2022-08-08 13:20:00|16610|16567|16649|16566|16649|16622|16602|16566|3290
1659965100000|2022-08-08 13:25:00|16648|16575|16641|16600|16648|16600|16641|16569|22
1659965400000|2022-08-08 13:30:00|16648|16609|16780|16766|16780|16772|16644|16569|182904
1659965700000|2022-08-08 13:35:00|16790|16767|16780|16766|16825|16818|16675|16670|125111
1659966000000|2022-08-08 13:40:00|16783|16767|16805|16793|16867|16857|16758|16754|132419
1659966300000|2022-08-08 13:45:00|16804|16791|16798|16784|16824|16814|16759|16755|91180
1659966600000|2022-08-08 13:50:00|16803|16785|16801|16795|16817|16808|16768|16760|71677
1659966900000|2022-08-08 13:55:00|16799|16787|16804|16785|16830|16821|16777|16770|48989
1659967200000|2022-08-08 14:00:00|16798|16784|16828|16814|16829|16823|16796|16781|60581
1659967500000|2022-08-08 14:05:00|16827|16813|16797|16784|16827|16821|16792|16784|41614
1659967800000|2022-08-08 14:10:00|16796|16789|16805|16800|16820|16815|16770|16760|54634
1659968100000|2022-08-08 14:15:00|16804|16801|16815|16804|16823|16821|16784|16780|52770
1659968400000|2022-08-08 14:20:00|16814|16805|16805|16797|16820|16814|16788|16781|25285
1659968700000|2022-08-08 14:25:00|16804|16794|16797|16790|16804|16801|16779|16771|42805
1659969000000|2022-08-08 14:30:00|16799|16791|16811|16804|16822|16819|16795|16788|35008
1659969300000|2022-08-08 14:35:00|16812|16805|16795|16789|16820|16810|16794|16787|15994
1659969600000|2022-08-08 14:40:00|16798|16790|16862|16854|16865|16864|16798|16790|78509
1659969900000|2022-08-08 14:45:00|16861|16855|16802|16795|16865|16863|16798|16791|59713
1659970200000|2022-08-08 14:50:00|16800|16791|16795|16786|16817|16810|16778|16776|19914
1659970500000|2022-08-08 14:55:00|16799|16785|16748|16740|16812|16805|16741|16736|47743
1659970800000|2022-08-08 15:00:00|16743|16741|16747|16739|16773|16766|16728|16721|55415
1659971100000|2022-08-08 15:05:00|16746|16737|16719|16712|16757|16749|16713|16708|33697
1659971400000|2022-08-08 15:10:00|16718|16711|16697|16691|16724|16712|16678|16670|69905
1659971700000|2022-08-08 15:15:00|16702|16690|16651|16641|16702|16693|16641|16633|29337
1659972000000|2022-08-08 15:20:00|16650|16640|16608|16601|16652|16645|16606|16601|20077
1659972300000|2022-08-08 15:25:00|16605|16602|16612|16604|16617|16613|16587|16585|58194
1659972600000|2022-08-08 15:30:00|16611|16603|16581|16574|16620|16615|16574|16571|54167
1659972900000|2022-08-08 15:35:00|16582|16573|16533|16523|16600|16593|16522|16516|53764
1659973200000|2022-08-08 15:40:00|16532|16526|16517|16511|16550|16543|16498|16494|50552
1659973500000|2022-08-08 15:45:00|16516|16510|16529|16522|16532|16523|16490|16487|37369
1659973800000|2022-08-08 15:50:00|16534|16523|16570|16565|16574|16570|16522|16518|61552
1659974100000|2022-08-08 15:55:00|16569|16566|16596|16592|16600|16597|16569|16566|57014
1659974400000|2022-08-08 16:00:00|16595|16593|16595|16589|16613|16608|16584|16575|44448
1659974700000|2022-08-08 16:05:00|16594|16586|16584|16578|16617|16611|16566|16559|70674
1659975000000|2022-08-08 16:10:00|16586|16580|16574|16565|16598|16591|16546|16540|44522
1659975300000|2022-08-08 16:15:00|16573|16566|16533|16528|16576|16569|16496|16490|49337
1659975600000|2022-08-08 16:20:00|16539|16529|16569|16562|16577|16570|16526|16517|33674
1659975900000|2022-08-08 16:25:00|16568|16559|16528|16523|16600|16596|16518|16510|43700
1659976200000|2022-08-08 16:30:00|16527|16522|16525|16519|16541|16534|16508|16505|15811
1659976500000|2022-08-08 16:35:00|16528|16520|16499|16490|16532|16522|16476|16469|44195
1659976800000|2022-08-08 16:40:00|16504|16493|16562|16556|16569|16558|16492|16488|32803
1659977100000|2022-08-08 16:45:00|16564|16557|16570|16566|16579|16573|16544|16531|18612
1659977400000|2022-08-08 16:50:00|16569|16565|16587|16582|16599|16589|16564|16560|27682
1659977700000|2022-08-08 16:55:00|16586|16581|16576|16570|16588|16582|16561|16555|10951
1659978000000|2022-08-08 17:00:00|16577|16569|16561|16557|16582|16573|16547|16545|19897
1659978300000|2022-08-08 17:05:00|16562|16556|16604|16600|16610|16601|16554|16548|33097
1659978600000|2022-08-08 17:10:00|16605|16598|16615|16610|16629|16624|16588|16581|34866
1659978900000|2022-08-08 17:15:00|16614|16611|16592|16587|16628|16620|16591|16583|19586
1659979200000|2022-08-08 17:20:00|16595|16588|16582|16577|16595|16593|16561|16553|23568
1659979500000|2022-08-08 17:25:00|16584|16576|16580|16575|16595|16589|16575|16567|11246
1659979800000|2022-08-08 17:30:00|16583|16577|16605|16600|16614|16609|16576|16568|20755
1659980100000|2022-08-08 17:35:00|16604|16598|16647|16640|16717|16701|16586|16575|221766
1659980400000|2022-08-08 17:40:00|16648|16642|16781|16771|16828|16820|16601|16593|476565
1659980700000|2022-08-08 17:45:00|16780|16763|16928|16915|16995|16987|16686|16675|734521
1659981000000|2022-08-08 17:50:00|16927|16913|17027|17021|17070|17065|16912|16906|628847
1659981300000|2022-08-08 17:55:00|17028|17022|17006|17000|17109|17105|16987|16986|407921
1659981600000|2022-08-08 18:00:00|17004|16998|16916|16906|17037|17031|16889|16883|364130
1659981900000|2022-08-08 18:05:00|16915|16907|16925|16916|16941|16933|16874|16867|217018
1659982200000|2022-08-08 18:10:00|16924|16917|16893|16887|16925|16921|16884|16880|104671
1659982500000|2022-08-08 18:15:00|16892|16882|16869|16862|16915|16906|16854|16850|108725
1659982800000|2022-08-08 18:20:00|16868|16863|16861|16853|16886|16877|16844|16840|81157
1659983100000|2022-08-08 18:25:00|16860|16855|16834|16829|16866|16860|16817|16813|101981
1659983400000|2022-08-08 18:30:00|16833|16825|16833|16824|16850|16846|16804|16800|130960
1659983700000|2022-08-08 18:35:00|16832|16826|16777|16772|16832|16826|16775|16771|97070
1659984000000|2022-08-08 18:40:00|16776|16773|16772|16768|16814|16810|16769|16765|132123
1659984300000|2022-08-08 18:45:00|16774|16770|16744|16736|16787|16779|16734|16730|110830
1659984600000|2022-08-08 18:50:00|16743|16737|16676|16671|16749|16742|16670|16666|91236
1659984900000|2022-08-08 18:55:00|16677|16670|16708|16704|16721|16719|16667|16660|128812
1659985200000|2022-08-08 19:00:00|16707|16702|16713|16708|16728|16725|16680|16677|88489
1659985500000|2022-08-08 19:05:00|16712|16709|16675|16670|16716|16710|16668|16662|63366
1659985800000|2022-08-08 19:10:00|16674|16671|16654|16650|16685|16682|16635|16631|72700
1659986100000|2022-08-08 19:15:00|16651|16651|16607|16603|16655|16651|16586|16583|145249
1659986400000|2022-08-08 19:20:00|16606|16604|16650|16646|16658|16655|16606|16603|104133
1659986700000|2022-08-08 19:25:00|16651|16647|16640|16635|16677|16673|16638|16633|65186
1659987000000|2022-08-08 19:30:00|16639|16634|16639|16634|16645|16642|16611|16607|54340
1659987300000|2022-08-08 19:35:00|16638|16632|16642|16639|16665|16659|16627|16623|74676
1659987600000|2022-08-08 19:40:00|16641|16638|16682|16678|16685|16681|16637|16635|69777
1659987900000|2022-08-08 19:45:00|16684|16679|16651|16647|16698|16690|16639|16635|103298
1659988200000|2022-08-08 19:50:00|16650|16645|16618|16615|16655|16651|16611|16605|100659
1659988500000|2022-08-08 19:55:00|16619|16616|16591|16588|16620|16618|16581|16579|295947
1659988800000|2022-08-08 20:00:00|16593|16589|16593|16579|16640|16589|16593|16550|46520
1659989100000|2022-08-08 20:05:00|16590||16593||16593||16590||450
1659989400000|2022-08-08 20:10:00|16600|16585|16600|16579|16600|16585|16595|16579|1219
1659989700000|2022-08-08 20:15:00|16614|16585|16630|16600|16639|16600|16614|16579|2477
1659990000000|2022-08-08 20:20:00|16625|16595|16620|16595|16625|16600|16600|16595|854
1659990300000|2022-08-08 20:25:00|16618|16600|16605|16600|16618|16605|16605|16595|1220
1659990600000|2022-08-08 20:30:00|16617|16602|16620|16600|16620|16604|16617|16600|130
1659990900000|2022-08-08 20:35:00|16615||16610||16620||16605||414
1659991200000|2022-08-08 20:40:00|16608|16595|16610|16595|16610|16595|16608|16595|417
1659991500000|2022-08-08 20:45:00|16624|16622|16624|16595|16624|16622|16624|16595|932
1659991800000|2022-08-08 20:50:00|16620|16596|16615|16596|16620|16596|16603|16596|492
1659992100000|2022-08-08 20:55:00|16613|16597|16613|16602|16613|16602|16613|16596|468
1659992400000|2022-08-08 21:00:00|16612|16599|16613|16599|16613|16608|16600|16599|858
1659992700000|2022-08-08 21:05:00||16600||16600||16600||16600|243
1659993000000|2022-08-08 21:10:00|16610||16619||16619||16610||309
1659993300000|2022-08-08 21:15:00|16606|16599|16610|16600|16619|16603|16603|16599|178
1659993600000|2022-08-08 21:20:00|16609|16601|16619|16605|16619|16605|16609|16601|154
1659993900000|2022-08-08 21:25:00|16618|16612|16618|16605|16619|16617|16606|16605|1716
1659994200000|2022-08-08 21:30:00|16615|16608|16618|16605|16618|16608|16610|16605|429
1659994500000|2022-08-08 21:35:00|16617||16616||16617||16616||522
1659994800000|2022-08-08 21:40:00|16613|16607|16617|16601|16618|16607|16607|16601|2211
1659995100000|2022-08-08 21:45:00||16604||16601||16604||16601|27
1659995400000|2022-08-08 21:50:00|16612|16603|16617|16603|16617|16603|16606|16603|382
1659995700000|2022-08-08 21:55:00|||||||||21
1659996000000|2022-08-08 22:00:00|||||||||189
1659996300000|2022-08-08 22:05:00||16605||16605||16605||16603|1498
1659996600000|2022-08-08 22:10:00|16615||16615||16615||16615||64
1659996900000|2022-08-08 22:15:00|16617||16617||16617||16617||913
1659997200000|2022-08-08 22:20:00||16610||16612||16612||16605|73
1659997500000|2022-08-08 22:25:00|16621|16605|16639|16615|16639|16621|16621|16605|2650
1659997800000|2022-08-08 22:30:00|16636|16626|16639|16615|16639|16626|16636|16615|414
1659998100000|2022-08-08 22:35:00|16620|16630|16630|16615|16639|16630|16620|16615|3099
1659998400000|2022-08-08 22:40:00|16639|16628|16638|16615|16639|16628|16628|16615|610
1659998700000|2022-08-08 22:45:00|16635|16616|16635|16615|16635|16616|16630|16615|1155
1659999000000|2022-08-08 22:50:00||16610||16620||16620||16610|121
1659999300000|2022-08-08 22:55:00|16638|16622|16638|16634|16638|16634|16638|16620|675
1659999600000|2022-08-08 23:00:00|16634|16623|16620|16610|16634|16623|16620|16610|1339
1659999900000|2022-08-08 23:05:00|16630||16630||16630||16630||230
1660000200000|2022-08-08 23:10:00|16634|16611|16638|16630|16638|16630|16634|16611|573
1660000500000|2022-08-08 23:15:00||16631||16631||16631||16631|119
1660000800000|2022-08-08 23:20:00|16635|16630|16635|16630|16635|16636|16635|16630|218
1660001100000|2022-08-08 23:25:00|16634||16635||16635||16634||1369
1660001400000|2022-08-08 23:30:00|16638|16631|16650|16631|16650|16635|16635|16631|1185
1660001700000|2022-08-08 23:35:00|16695|16645|16695|16651|16695|16651|16695|16630|698
1660002000000|2022-08-08 23:40:00|16675|16675|16675|16651|16675|16675|16675|16651|678
1660002300000|2022-08-08 23:45:00|16674|16650|16674|16652|16674|16652|16674|16650|136
1660002600000|2022-08-08 23:50:00|16670|16659|16674|16650|16674|16665|16660|16650|525
1660002900000|2022-08-08 23:55:00|16665|16648|16673|16657|16674|16657|16659|16648|1065
1660032000000|2022-08-09 08:00:00|16752|16657|16700|16620|16900|16666|16700|16600|313
1660032300000|2022-08-09 08:05:00|16721|16640|16740|16629|16883|16640|16721|16620|142
1660032600000|2022-08-09 08:10:00|16872|16700|16776|16632|16900|16700|16738|16629|913
1660032900000|2022-08-09 08:15:00|16775||16764||16775||16727||515
1660033200000|2022-08-09 08:20:00|16765|16644|16765|16644|16765|16644|16765|16644|105
1660033500000|2022-08-09 08:25:00||16653||16644||16656||16644|68
1660033800000|2022-08-09 08:30:00||16659||16681||16681||16644|17
1660034100000|2022-08-09 08:35:00|||||||||31
1660034400000|2022-08-09 08:40:00|||||||||15
1660034700000|2022-08-09 08:45:00|16764||16764||16764||16712||85
1660035000000|2022-08-09 08:50:00|16752||16752||16765||16752||6
1660035300000|2022-08-09 08:55:00|16765||16752||16765||16752||10
1660035600000|2022-08-09 09:00:00|16738|16727|16740|16644|16800|16727|16700|16644|142
1660035900000|2022-08-09 09:05:00|16728|16690|16740|16644|16800|16690|16728|16644|29
1660036200000|2022-08-09 09:10:00|16800|16656|16752|16644|16800|16656|16740|16644|0
1660036500000|2022-08-09 09:15:00|16740|16656|16700|16632|16740|16656|16700|16632|21
1660036800000|2022-08-09 09:20:00||16644||16632||16644||16632|92
1660037400000|2022-08-09 09:30:00|||||||||2
1660037700000|2022-08-09 09:35:00|||||||||11
1660038000000|2022-08-09 09:40:00|||||||||2
1660038300000|2022-08-09 09:45:00||16644||16632||16644||16632|0
1660038600000|2022-08-09 09:50:00|16698||16700||16700||16698||8
1660038900000|2022-08-09 09:55:00||16625||16625||16625||16625|4
1660039200000|2022-08-09 10:00:00||16632||16659||16659||16632|60
1660039500000|2022-08-09 10:05:00|16694|16644|16700|16625|16700|16644|16693|16625|161
1660039800000|2022-08-09 10:10:00|16671||16700||16700||16671||246
1660040100000|2022-08-09 10:15:00|16692|16596|16668|16600|16700|16600|16645|16572|274
1660040400000|2022-08-09 10:20:00|16700|16589|16668|16585|16700|16600|16636|16572|15
1660040700000|2022-08-09 10:25:00|16700|16592|16644|16585|16700|16592|16620|16585|64
1660041000000|2022-08-09 10:30:00|16700||16668||16700||16644||3
1660041300000|2022-08-09 10:35:00|16700|16600|16680|16605|16700|16605|16656|16590|46
1660041600000|2022-08-09 10:40:00||16607||16610||16610||16607|15
1660041900000|2022-08-09 10:45:00|16668||16668||16668||16668||13
1660042200000|2022-08-09 10:50:00|16700|16615|16680|16610|16700|16615|16680|16610|9
1660042500000|2022-08-09 10:55:00|16661|16591|16680|16606|16700|16606|16631|16591|76
1660042800000|2022-08-09 11:00:00|16700|16650|16695|16665|16700|16673|16692|16635|1969
1660043100000|2022-08-09 11:05:00|16690|16680|16689|16675|16695|16690|16685|16655|1697
1660043400000|2022-08-09 11:10:00|16680|16655|16680|16655|16680|16675|16680|16655|323
1660043700000|2022-08-09 11:15:00|16689|16675|16689|16675|16689|16680|16689|16675|529
1660044000000|2022-08-09 11:20:00|16680|16655|16680|16650|16680|16655|16675|16650|554
1660044300000|2022-08-09 11:25:00|16670|16640|16680|16650|16680|16650|16640|16630|1674
1660044600000|2022-08-09 11:30:00|16674|16638|16679|16610|16680|16638|16674|16606|1316
1660044900000|2022-08-09 11:35:00|16675|16628|16675|16605|16675|16628|16653|16600|397
1660045200000|2022-08-09 11:40:00|16673|16606|16670|16604|16675|16615|16655|16600|393
1660045500000|2022-08-09 11:45:00|16635|16615|16668|16620|16670|16620|16635|16604|1090
1660045800000|2022-08-09 11:50:00|16670|16640|16672|16640|16674|16640|16668|16640|275
1660046100000|2022-08-09 11:55:00|16669||16672||16672||16669||58
1660046400000|2022-08-09 12:00:00|16675|16645|16675|16640|16675|16646|16667|16640|16799
1660046700000|2022-08-09 12:05:00|16669|16660|16674|16625|16675|16660|16639|16625|4166
1660047000000|2022-08-09 12:10:00|16670|16630|16669|16630|16670|16630|16669|16625|369
1660047300000|2022-08-09 12:15:00|16672|16625|16669|16625|16672|16630|16655|16625|344
1660047600000|2022-08-09 12:20:00||16640||16631||16640||16630|535
1660047900000|2022-08-09 12:25:00|16668|16648|16669|16649|16669|16649|16668|16631|1094
1660048200000|2022-08-09 12:30:00||16633||16650||16655||16632|1457
1660048500000|2022-08-09 12:35:00|16674|16659|16689|16676|16689|16676|16672|16650|2385
1660048800000|2022-08-09 12:40:00|16699|16679|16743|16701|16760|16750|16699|16676|4727
1660049100000|2022-08-09 12:45:00|16738|16702|16740|16702|16743|16725|16723|16702|2559
1660049400000|2022-08-09 12:50:00|16743|16709|16700|16676|16743|16725|16700|16676|3940
1660049700000|2022-08-09 12:55:00|16728|16677|16731|16676|16731|16677|16680|16676|2724
1660050000000|2022-08-09 13:00:00|16680|16677|16700|16679|16731|16690|16680|16677|1324
1660050300000|2022-08-09 13:05:00|16697|16680|16697|16666|16700|16680|16669|16650|3267
1660050600000|2022-08-09 13:10:00|16692|16675|16680|16651|16697|16675|16678|16651|533
1660050900000|2022-08-09 13:15:00|16660|16650|16697|16670|16697|16670|16657|16650|2294
1660051200000|2022-08-09 13:20:00|16696|16666|16696|16660|16696|16670|16691|16660|609
1660051500000|2022-08-09 13:25:00|16697|16655|16690|16604|16700|16664|16612|16604|14479
1660051800000|2022-08-09 13:30:00|16689|16600|16440|16428|16689|16630|16410|16402|177477
1660052100000|2022-08-09 13:35:00|16442|16429|16616|16606|16630|16609|16441|16425|127894
1660052400000|2022-08-09 13:40:00|16618|16607|16550|16541|16618|16607|16523|16505|94098
1660052700000|2022-08-09 13:45:00|16548|16530|16502|16492|16581|16574|16482|16475|70525
1660053000000|2022-08-09 13:50:00|16506|16495|16543|16525|16556|16542|16493|16483|42297
1660053300000|2022-08-09 13:55:00|16539|16526|16537|16523|16582|16579|16516|16509|53531
1660053600000|2022-08-09 14:00:00|16535|16524|16474|16466|16537|16525|16463|16455|63422
1660053900000|2022-08-09 14:05:00|16476|16467|16443|16438|16499|16489|16443|16437|57158
1660054200000|2022-08-09 14:10:00|16442|16437|16522|16511|16525|16517|16428|16426|57186
1660054500000|2022-08-09 14:15:00|16521|16504|16511|16502|16560|16556|16495|16484|68732
1660054800000|2022-08-09 14:20:00|16510|16503|16453|16448|16525|16518|16449|16443|62283
1660055100000|2022-08-09 14:25:00|16458|16445|16459|16452|16488|16480|16451|16445|71523
1660055400000|2022-08-09 14:30:00|16458|16453|16486|16478|16488|16486|16432|16430|57060
1660055700000|2022-08-09 14:35:00|16487|16479|16478|16473|16487|16480|16452|16448|43822
1660056000000|2022-08-09 14:40:00|16477|16472|16453|16447|16478|16474|16451|16446|33594
1660056300000|2022-08-09 14:45:00|16452|16448|16459|16454|16465|16458|16435|16431|43992
1660056600000|2022-08-09 14:50:00|16461|16455|16459|16453|16470|16464|16435|16431|56371
1660056900000|2022-08-09 14:55:00|16460|16454|16418|16414|16460|16454|16408|16406|63849
1660057200000|2022-08-09 15:00:00|16419|16415|16366|16361|16445|16441|16350|16345|253920
1660057500000|2022-08-09 15:05:00|16364|16357|16424|16419|16444|16438|16364|16356|119239
1660057800000|2022-08-09 15:10:00|16423|16410|16452|16447|16455|16449|16418|16409|27566
1660058100000|2022-08-09 15:15:00|16454|16448|16520|16516|16520|16516|16449|16441|59431
1660058400000|2022-08-09 15:20:00|16519|16515|16532|16528|16532|16530|16493|16487|52907
1660058700000|2022-08-09 15:25:00|16533|16530|16542|16536|16560|16557|16521|16513|83247
1660059000000|2022-08-09 15:30:00|16541|16537|16535|16531|16563|16560|16520|16514|58364
1660059300000|2022-08-09 15:35:00|16537|16534|16568|16563|16587|16583|16533|16524|47516
1660059600000|2022-08-09 15:40:00|16567|16561|16527|16523|16582|16577|16526|16517|34213
1660059900000|2022-08-09 15:45:00|16526|16524|16529|16526|16550|16548|16524|16516|16101
1660060200000|2022-08-09 15:50:00|16528|16525|16513|16509|16531|16526|16503|16500|25014
1660060500000|2022-08-09 15:55:00|16512|16508|16487|16482|16518|16514|16480|16475|22724
1660060800000|2022-08-09 16:00:00|16485|16483|16486|16482|16497|16491|16459|16451|24007
1660061100000|2022-08-09 16:05:00|16488|16478|16478|16473|16520|16511|16475|16470|27791
1660061400000|2022-08-09 16:10:00|16477|16470|16462|16456|16479|16473|16455|16450|16921
1660061700000|2022-08-09 16:15:00|16463|16457|16484|16477|16494|16485|16460|16453|13180
1660062000000|2022-08-09 16:20:00|16488|16478|16484|16476|16493|16487|16468|16462|77346
1660062300000|2022-08-09 16:25:00|16483|16475|16469|16461|16499|16495|16457|16451|111365
1660062600000|2022-08-09 16:30:00|16467|16456|16514|16510|16526|16523|16467|16456|60827
1660062900000|2022-08-09 16:35:00|16513|16501|16540|16533|16546|16542|16498|16493|36081
1660063200000|2022-08-09 16:40:00|16539|16532|16543|16538|16546|16543|16512|16506|34206
1660063500000|2022-08-09 16:45:00|16542|16539|16573|16568|16577|16572|16532|16529|48264
1660063800000|2022-08-09 16:50:00|16572|16566|16558|16553|16574|16568|16557|16550|29518
1660064100000|2022-08-09 16:55:00|16557|16554|16571|16568|16571|16570|16545|16542|31343
1660064400000|2022-08-09 17:00:00|16573|16569|16576|16573|16581|16579|16563|16560|26492
1660064700000|2022-08-09 17:05:00|16575|16570|16546|16542|16582|16576|16535|16529|25794
1660065000000|2022-08-09 17:10:00|16545|16539|16544|16540|16550|16545|16525|16521|28161
1660065300000|2022-08-09 17:15:00|16543|16541|16540|16536|16556|16548|16532|16528|21749
1660065600000|2022-08-09 17:20:00|16539|16537|16531|16528|16551|16548|16525|16519|15543
1660065900000|2022-08-09 17:25:00|16534|16529|16525|16522|16536|16534|16512|16507|16078
1660066200000|2022-08-09 17:30:00|16526|16521|16519|16515|16534|16530|16513|16509|13206
1660066500000|2022-08-09 17:35:00|16518|16516|16495|16492|16521|16517|16495|16492|29335
1660066800000|2022-08-09 17:40:00|16494|16490|16483|16481|16500|16497|16473|16469|39807
1660067100000|2022-08-09 17:45:00|16482|16478|16518|16514|16520|16517|16477|16474|17695
1660067400000|2022-08-09 17:50:00|16520|16516|16537|16533|16541|16537|16517|16512|37636
1660067700000|2022-08-09 17:55:00|16536|16532|16554|16551|16566|16562|16535|16532|21461
1660068000000|2022-08-09 18:00:00|16553|16548|16555|16551|16568|16566|16551|16547|24334
1660068300000|2022-08-09 18:05:00|16554|16552|16541|16535|16555|16553|16530|16522|44670
1660068600000|2022-08-09 18:10:00|16540|16538|16536|16533|16570|16566|16534|16530|27992
1660068900000|2022-08-09 18:15:00|16540|16534|16527|16523|16541|16535|16521|16518|22207
1660069200000|2022-08-09 18:20:00|16526|16519|16518|16514|16529|16525|16499|16495|20351
1660069500000|2022-08-09 18:25:00|16520|16513|16510|16508|16527|16521|16502|16500|27593
1660069800000|2022-08-09 18:30:00|16509|16507|16519|16515|16527|16520|16503|16500|31172
1660070100000|2022-08-09 18:35:00|16518|16512|16519|16516|16528|16526|16508|16501|19021
1660070400000|2022-08-09 18:40:00|16518|16511|16506|16504|16526|16523|16505|16503|37713
1660070700000|2022-08-09 18:45:00|16510|16505|16506|16502|16527|16523|16504|16502|17704
1660071000000|2022-08-09 18:50:00|16505|16503|16524|16521|16539|16534|16501|16500|24594
1660071300000|2022-08-09 18:55:00|16523|16520|16494|16489|16526|16520|16488|16485|59727
1660071600000|2022-08-09 19:00:00|16493|16488|16471|16466|16505|16498|16466|16461|56031
1660071900000|2022-08-09 19:05:00|16474|16467|16480|16475|16482|16479|16460|16457|30912
1660072200000|2022-08-09 19:10:00|16482|16476|16466|16461|16484|16478|16457|16453|22398
1660072500000|2022-08-09 19:15:00|16467|16463|16470|16467|16475|16471|16457|16452|19369
1660072800000|2022-08-09 19:20:00|16469|16464|16484|16480|16488|16482|16464|16460|34457
1660073100000|2022-08-09 19:25:00|16485|16482|16484|16482|16494|16490|16470|16467|38379
1660073400000|2022-08-09 19:30:00|16486|16484|16495|16492|16498|16494|16479|16477|27866
1660073700000|2022-08-09 19:35:00|16496|16493|16512|16509|16515|16510|16489|16485|34620
1660074000000|2022-08-09 19:40:00|16511|16510|16495|16492|16525|16524|16492|16490|74790
1660074300000|2022-08-09 19:45:00|16494|16491|16505|16502|16514|16505|16486|16481|45850
1660074600000|2022-08-09 19:50:00|16521|16505|16492|16486|16521|16510|16480|16477|71820
1660074900000|2022-08-09 19:55:00|16491|16488|16496|16488|16506|16503|16464|16461|208959
1660075200000|2022-08-09 20:00:00|16506|16489|16517|16455|16552|16517|16485|16451|51786
1660075500000|2022-08-09 20:05:00|16515|16500|16515|16455|16515|16500|16510|16455|637
1660075800000|2022-08-09 20:10:00|16510||16510||16510||16510||502
1660076100000|2022-08-09 20:15:00|16515||16515||16515||16485||169
1660076400000|2022-08-09 20:20:00||16456||16456||16486||16456|260
1660076700000|2022-08-09 20:25:00|16500|16461|16500|16461|16500|16461|16500|16461|7
1660077000000|2022-08-09 20:30:00||16460||16460||16460||16460|55
1660077300000|2022-08-09 20:35:00|16515|16485|16515|16461|16515|16485|16515|16460|275
1660077600000|2022-08-09 20:40:00|16529|16463|16514|16474|16529|16479|16514|16463|1093
1660077900000|2022-08-09 20:45:00||16490||16490||16490||16490|23
1660078200000|2022-08-09 20:50:00||16492||16490||16492||16490|152
1660078500000|2022-08-09 20:55:00||16462||16462||16491||16460|250
1660078800000|2022-08-09 21:00:00|16520||16520||16520||16520||139
1660079100000|2022-08-09 21:05:00|16529||16529||16529||16529||1
1660079400000|2022-08-09 21:10:00|16512|16476|16529|16462|16529|16476|16499|16462|626
1660079700000|2022-08-09 21:15:00||16460||16460||16460||16460|9
1660080000000|2022-08-09 21:20:00||16465||16471||16471||16465|7
1660080300000|2022-08-09 21:25:00|16515|16475|16515|16471|16529|16475|16515|16471|135
1660080600000|2022-08-09 21:30:00||16475||16475||16475||16475|211
1660080900000|2022-08-09 21:35:00|||||||||9881
1660081200000|2022-08-09 21:40:00|||||||||158
1660081500000|2022-08-09 21:45:00|16514||16514||16514||16514||1
1660081800000|2022-08-09 21:50:00|||||||||23
1660082100000|2022-08-09 21:55:00|||||||||5
1660082400000|2022-08-09 22:00:00|16508|16478|16514|16475|16514|16478|16508|16475|55
1660082700000|2022-08-09 22:05:00|||||||||58
1660083000000|2022-08-09 22:10:00||16490||16490||16490||16490|88
1660083300000|2022-08-09 22:15:00||16499||16490||16510||16490|976
1660083600000|2022-08-09 22:20:00|16513|16475|16513|16499|16513|16500|16513|16475|111
1660083900000|2022-08-09 22:25:00||16487||16487||16487||16487|22
1660084200000|2022-08-09 22:30:00|16510|16480|16510|16480|16510|16480|16510|16480|100
1660084500000|2022-08-09 22:35:00||16475||16486||16486||16475|416
1660084800000|2022-08-09 22:40:00||16475||16475||16475||16475|90
1660085100000|2022-08-09 22:45:00|16509||16509||16509||16509||100
1660085400000|2022-08-09 22:50:00|16500||16500||16500||16500||10
1660085700000|2022-08-09 22:55:00||16459||16459||16485||16459|206
1660086000000|2022-08-09 23:00:00||16487||16459||16487||16459|16
1660086300000|2022-08-09 23:05:00||16460||16460||16478||16460|2
1660086600000|2022-08-09 23:10:00||16475||16475||16475||16475|0
1660086900000|2022-08-09 23:15:00||16476||16476||16476||16476|203
1660087200000|2022-08-09 23:20:00||16485||16485||16485||16485|25
1660087500000|2022-08-09 23:25:00||16476||16476||16476||16476|120
1660087800000|2022-08-09 23:30:00|||||||||40
1660088100000|2022-08-09 23:35:00|16490||16490||16490||16490||50
1660088400000|2022-08-09 23:40:00|16500|16480|16500|16480|16500|16480|16480|16480|998
1660088700000|2022-08-09 23:45:00|16509|16476|16509|16476|16509|16500|16509|16476|465
1660089000000|2022-08-09 23:50:00||16500||16476||16500||16476|137
1660089300000|2022-08-09 23:55:00||16490||16476||16500||16476|118
1660118400000|2022-08-10 08:00:00|16608|16313|16548|16404|16700|16408|16548|16300|8
1660118700000|2022-08-10 08:05:00||16408||16428||16428||16408|5
1660119000000|2022-08-10 08:10:00|16480||16500||16500||16480||1
1660119300000|2022-08-10 08:15:00|16611||16536||16700||16500||46
1660119600000|2022-08-10 08:20:00|16691|16444|16572|16485|16700|16485|16548|16428|430
1660119900000|2022-08-10 08:25:00|16679||16584||16700||16572||75
1660120200000|2022-08-10 08:30:00|||||||||3
1660120500000|2022-08-10 08:35:00|||||||||2
1660120800000|2022-08-10 08:40:00|16700|16488|16596|16485|16700|16488|16546|16485|51
1660121100000|2022-08-10 08:45:00|16584|16500|16584|16512|16584|16512|16584|16500|0
1660121400000|2022-08-10 08:50:00|16700|16485|16608|16512|16700|16512|16608|16485|114
1660121700000|2022-08-10 08:55:00|16596|16485|16608|16520|16700|16520|16596|16485|0
1660122000000|2022-08-10 09:00:00|16600|16527|16600|16520|16600|16530|16596|16520|38
1660122300000|2022-08-10 09:05:00|||||||||1
1660122600000|2022-08-10 09:10:00|||||||||1
1660122900000|2022-08-10 09:15:00|16560|16524|16600|16524|16600|16548|16560|16520|544
1660123200000|2022-08-10 09:20:00|16560|16536|16600|16520|16600|16548|16560|16520|188
1660123500000|2022-08-10 09:25:00||16524||16524||16524||16524|6
1660123800000|2022-08-10 09:30:00|||||||||20
1660124100000|2022-08-10 09:35:00||16520||16524||16524||16520|61
1660124400000|2022-08-10 09:40:00||16520||16520||16520||16520|0
1660125000000|2022-08-10 09:50:00||16524||16524||16524||16524|1
1660125300000|2022-08-10 09:55:00|||||||||1
1660125600000|2022-08-10 10:00:00||16560||16560||16560||16560|11
1660125900000|2022-08-10 10:05:00|16595|16536|16600|16520|16600|16536|16584|16520|552
1660126200000|2022-08-10 10:10:00|16590|16524|16600|16524|16600|16524|16590|16524|0
1660126500000|2022-08-10 10:15:00|16596||16596||16596||16596||1
1660126800000|2022-08-10 10:20:00|16560||16560||16560||16560||5
1660127100000|2022-08-10 10:25:00||16510||16512||16512||16510|5
1660127400000|2022-08-10 10:30:00||16526||16530||16530||16512|0
1660128300000|2022-08-10 10:45:00||16536||16535||16536||16510|1
1660128600000|2022-08-10 10:50:00|||||||||25
1660128900000|2022-08-10 10:55:00|16568||16568||16568||16568||10
1660129200000|2022-08-10 11:00:00|16552|16540|16550|16520|16568|16540|16530|16520|2831
1660129500000|2022-08-10 11:05:00||16536||16535||16536||16520|2
1660129800000|2022-08-10 11:10:00||16541||16545||16545||16541|2
1660130100000|2022-08-10 11:15:00||16546||16535||16546||16535|569
1660130400000|2022-08-10 11:20:00|16549|16543|16549|16543|16549|16543|16549|16543|20
1660130700000|2022-08-10 11:25:00|16542|16535|16550|16538|16550|16538|16542|16535|1644
1660131000000|2022-08-10 11:30:00|16547|16520|16550|16525|16550|16525|16547|16520|371
1660131300000|2022-08-10 11:35:00|16538|16530|16550|16535|16550|16535|16538|16520|11
1660131600000|2022-08-10 11:40:00||16537||16535||16537||16535|0
1660131900000|2022-08-10 11:45:00|16545|16539|16550|16520|16550|16539|16545|16520|189
1660132200000|2022-08-10 11:50:00|16535|16510|16550|16507|16550|16512|16519|16501|715
1660132500000|2022-08-10 11:55:00|16526|16501|16549|16500|16550|16501|16526|16500|269
1660132800000|2022-08-10 12:00:00|||||||||8093
1660133100000|2022-08-10 12:05:00|16542|16538|16549|16500|16549|16538|16530|16500|2586
1660133400000|2022-08-10 12:10:00||16501||16520||16520||16501|672
1660133700000|2022-08-10 12:15:00||16521||16521||16521||16521|251
1660134000000|2022-08-10 12:20:00|16550|16520|16550|16520|16550|16520|16550|16520|1710
1660134300000|2022-08-10 12:25:00|16548|16521|16560|16521|16560|16535|16538|16521|3110
1660134600000|2022-08-10 12:30:00|16598|16534|16820|16800|16849|16800|16598|16521|21041
1660134900000|2022-08-10 12:35:00|16819|16776|16788|16770|16820|16800|16768|16750|17727
1660135200000|2022-08-10 12:40:00|16786|16775|16787|16775|16788|16780|16760|16755|13571
1660135500000|2022-08-10 12:45:00|16780|16772|16795|16790|16795|16790|16774|16770|7679
1660135800000|2022-08-10 12:50:00|16800|16770|16787|16780|16849|16813|16787|16770|12837
1660136100000|2022-08-10 12:55:00|16800|16782|16800|16794|16820|16800|16790|16780|12153
1660136400000|2022-08-10 13:00:00|16805|16797|16795|16785|16805|16797|16790|16780|6818
1660136700000|2022-08-10 13:05:00|16794|16783|16789|16780|16795|16788|16788|16780|3520
1660137000000|2022-08-10 13:10:00|16788|16782|16784|16780|16794|16782|16784|16780|2953
1660137300000|2022-08-10 13:15:00|16780|16770|16900|16795|16900|16890|16775|16755|15376
1660137600000|2022-08-10 13:20:00|16880|16798|16825|16801|16880|16820|16825|16798|2351
1660137900000|2022-08-10 13:25:00|16818|16800|16836|16798|16877|16822|16800|16780|2687
1660138200000|2022-08-10 13:30:00|16877|16808|16874|16862|16945|16937|16822|16798|301552
1660138500000|2022-08-10 13:35:00|16873|16864|16787|16773|16940|16933|16782|16770|153151
1660138800000|2022-08-10 13:40:00|16788|16774|16891|16879|16915|16910|16734|16719|149741
1660139100000|2022-08-10 13:45:00|16895|16876|16856|16838|16915|16912|16835|16826|109107
1660139400000|2022-08-10 13:50:00|16850|16839|16835|16816|16895|16884|16817|16800|70127
1660139700000|2022-08-10 13:55:00|16829|16814|16803|16791|16870|16861|16772|16755|78250
1660140000000|2022-08-10 14:00:00|16805|16792|16908|16899|16929|16924|16805|16791|127021
1660140300000|2022-08-10 14:05:00|16910|16900|16900|16894|16919|16915|16880|16870|64989
1660140600000|2022-08-10 14:10:00|16901|16895|16914|16907|16975|16970|16901|16895|146058
1660140900000|2022-08-10 14:15:00|16913|16909|16866|16858|16915|16909|16859|16851|73073
1660141200000|2022-08-10 14:20:00|16863|16857|16813|16805|16868|16857|16796|16788|43680
1660141500000|2022-08-10 14:25:00|16812|16800|16872|16861|16880|16875|16808|16800|44985
1660141800000|2022-08-10 14:30:00|16871|16860|16933|16929|16934|16929|16853|16847|38515
1660142100000|2022-08-10 14:35:00|16932|16931|16998|16994|16999|16997|16932|16930|133370
1660142400000|2022-08-10 14:40:00|16999|16996|17023|17016|17055|17051|16995|16988|184101
1660142700000|2022-08-10 14:45:00|17022|17015|17030|17025|17047|17039|17007|17001|70405
1660143000000|2022-08-10 14:50:00|17032|17024|17046|17038|17058|17055|17024|17016|55856
1660143300000|2022-08-10 14:55:00|17045|17039|17041|17036|17050|17049|17024|17020|28499
1660143600000|2022-08-10 15:00:00|17045|17035|17087|17082|17089|17087|17043|17035|70366
1660143900000|2022-08-10 15:05:00|17086|17080|17055|17050|17089|17085|17034|17030|38281
1660144200000|2022-08-10 15:10:00|17054|17048|17051|17047|17060|17056|17023|17018|56934
1660144500000|2022-08-10 15:15:00|17052|17048|17049|17046|17056|17051|17021|17018|48546
1660144800000|2022-08-10 15:20:00|17048|17047|17107|17105|17109|17107|17042|17034|102971
1660145100000|2022-08-10 15:25:00|17108|17104|17088|17085|17117|17114|17076|17072|49709
1660145400000|2022-08-10 15:30:00|17093|17086|17038|17034|17098|17088|17037|17034|35566
1660145700000|2022-08-10 15:35:00|17043|17035|17000|16996|17043|17037|16986|16980|63005
1660146000000|2022-08-10 15:40:00|17002|16999|17007|17003|17021|17016|16983|16980|26224
1660146300000|2022-08-10 15:45:00|17008|16999|17008|17003|17014|17012|16993|16988|48323
1660146600000|2022-08-10 15:50:00|17006|17004|17009|17006|17013|17007|16995|16991|18542
1660146900000|2022-08-10 15:55:00|17012|17005|17009|17005|17023|17016|16998|16995|41934
1660147200000|2022-08-10 16:00:00|17008|17002|17056|17051|17069|17064|17006|16998|35904
1660147500000|2022-08-10 16:05:00|17054|17050|17040|17034|17058|17052|17030|17020|25114
1660147800000|2022-08-10 16:10:00|17044|17035|16998|16990|17046|17042|16992|16988|28713
1660148100000|2022-08-10 16:15:00|16996|16991|16948|16942|16998|16994|16942|16936|43165
1660148400000|2022-08-10 16:20:00|16947|16941|16978|16973|16988|16982|16947|16940|24360
1660148700000|2022-08-10 16:25:00|16977|16971|17000|16994|17012|17005|16969|16960|33350
1660149000000|2022-08-10 16:30:00|16999|16995|17008|17005|17014|17010|16981|16977|10357
1660149300000|2022-08-10 16:35:00|17007|17001|16994|16989|17008|17004|16986|16980|17495
1660149600000|2022-08-10 16:40:00|16995|16990|16998|16995|17000|16996|16976|16969|12596
1660149900000|2022-08-10 16:45:00|16997|16994|16973|16968|17007|17000|16959|16956|22442
1660150200000|2022-08-10 16:50:00|16974|16969|16989|16983|16995|16991|16953|16950|23088
1660150500000|2022-08-10 16:55:00|16993|16987|17019|17017|17021|17019|16984|16977|39215
1660150800000|2022-08-10 17:00:00|17021|17018|17039|17032|17041|17035|17002|16994|53781
1660151100000|2022-08-10 17:05:00|17038|17030|17060|17056|17060|17057|17025|17018|39308
1660151400000|2022-08-10 17:10:00|17061|17053|17058|17054|17071|17063|17047|17040|18592
1660151700000|2022-08-10 17:15:00|17060|17055|17047|17044|17065|17063|17047|17044|22559
1660152000000|2022-08-10 17:20:00|17046|17041|17051|17048|17058|17050|17030|17028|17717
1660152300000|2022-08-10 17:25:00|17049|17047|17039|17034|17067|17061|17037|17032|30205
1660152600000|2022-08-10 17:30:00|17040|17033|17043|17037|17056|17049|17019|17015|41248
1660152900000|2022-08-10 17:35:00|17044|17038|17049|17044|17054|17048|17032|17027|30922
1660153200000|2022-08-10 17:40:00|17050|17046|17044|17042|17050|17047|17034|17033|58764
1660153500000|2022-08-10 17:45:00|17045|17039|17080|17075|17080|17076|17038|17036|56996
1660153800000|2022-08-10 17:50:00|17079|17071|17068|17062|17087|17081|17064|17058|29516
1660154100000|2022-08-10 17:55:00|17069|17063|17046|17041|17069|17066|17039|17036|36422
1660154400000|2022-08-10 18:00:00|17045|17040|17038|17033|17045|17042|17020|17019|39268
1660154700000|2022-08-10 18:05:00|17035|17034|17005|17001|17043|17038|17000|16997|38551
1660155000000|2022-08-10 18:10:00|17004|17000|16987|16983|17014|17008|16987|16982|38196
1660155300000|2022-08-10 18:15:00|16986|16982|16970|16964|16987|16984|16946|16942|111179
1660155600000|2022-08-10 18:20:00|16969|16962|16981|16976|16989|16984|16965|16960|20937
1660155900000|2022-08-10 18:25:00|16982|16977|16972|16968|16987|16981|16965|16961|28571
1660156200000|2022-08-10 18:30:00|16974|16969|16912|16909|16985|16980|16905|16901|63203
1660156500000|2022-08-10 18:35:00|16913|16910|16931|16926|16954|16952|16913|16909|52423
1660156800000|2022-08-10 18:40:00|16934|16927|16929|16926|16946|16940|16925|16922|24250
1660157100000|2022-08-10 18:45:00|16928|16925|16908|16903|16935|16931|16905|16901|47783
1660157400000|2022-08-10 18:50:00|16906|16902|16915|16911|16925|16919|16902|16900|22919
1660157700000|2022-08-10 18:55:00|16916|16910|16894|16889|16918|16913|16882|16875|53493
1660158000000|2022-08-10 19:00:00|16893|16890|16889|16886|16902|16898|16870|16868|35528
1660158300000|2022-08-10 19:05:00|16890|16887|16859|16856|16890|16888|16857|16852|64159
1660158600000|2022-08-10 19:10:00|16858|16853|16870|16865|16878|16875|16848|16845|43687
1660158900000|2022-08-10 19:15:00|16871|16867|16878|16875|16887|16880|16861|16857|24875
1660159200000|2022-08-10 19:20:00|16877|16874|16882|16879|16895|16892|16871|16868|36933
1660159500000|2022-08-10 19:25:00|16881|16880|16873|16869|16881|16880|16866|16863|24266
1660159800000|2022-08-10 19:30:00|16871|16866|16873|16870|16875|16873|16859|16858|51704
1660160100000|2022-08-10 19:35:00|16874|16871|16903|16900|16919|16910|16873|16868|69213
1660160400000|2022-08-10 19:40:00|16902|16898|16904|16903|16910|16907|16883|16878|39120
1660160700000|2022-08-10 19:45:00|16903|16900|16899|16897|16904|16901|16887|16881|31025
1660161000000|2022-08-10 19:50:00|16900|16898|16895|16892|16910|16906|16878|16876|105680
1660161300000|2022-08-10 19:55:00|16896|16893|16903|16900|16920|16919|16884|16881|158718
1660161600000|2022-08-10 20:00:00|16902|16901|16885|16873|16915|16905|16872|16868|55078
1660161900000|2022-08-10 20:05:00|16875||16875||16885||16875||3251
1660162200000|2022-08-10 20:10:00|16885|16900|16895|16873|16909|16900|16885|16873|2514
1660162500000|2022-08-10 20:15:00|16902|16875|16886|16875|16906|16875|16886|16875|1058
1660162800000|2022-08-10 20:20:00|16895|16881|16900|16881|16900|16881|16885|16881|656
1660163100000|2022-08-10 20:25:00|||||||||311
1660163400000|2022-08-10 20:30:00|16902|16883|16909|16884|16909|16884|16902|16881|990
1660163700000|2022-08-10 20:35:00||16886||16886||16886||16886|113
1660164000000|2022-08-10 20:40:00|16900|16890|16900|16889|16900|16900|16900|16883|699
1660164300000|2022-08-10 20:45:00|16909|16890|16909|16890|16909|16890|16909|16890|202
1660164600000|2022-08-10 20:50:00|16902||16902||16902||16902||395
1660164900000|2022-08-10 20:55:00||16892||16892||16892||16892|70
1660165200000|2022-08-10 21:00:00|||||||||58
1660165500000|2022-08-10 21:05:00|16900|16890|16902|16890|16902|16900|16900|16890|681
1660165800000|2022-08-10 21:10:00||16897||16891||16897||16890|121
1660166100000|2022-08-10 21:15:00|||||||||10
1660166400000|2022-08-10 21:20:00|16900|16892|16900|16891|16900|16892|16900|16891|245
1660166700000|2022-08-10 21:25:00|16895||16895||16895||16895||28
1660167000000|2022-08-10 21:30:00|16900|16890|16900|16891|16900|16891|16900|16890|497
1660167300000|2022-08-10 21:35:00|||||||||33
1660167600000|2022-08-10 21:40:00|||||||||82
1660167900000|2022-08-10 21:45:00||16896||16892||16896||16891|68
1660168200000|2022-08-10 21:50:00|16899|16891|16899|16891|16899|16891|16899|16891|23
1660168500000|2022-08-10 21:55:00|16900|16890|16900|16890|16900|16890|16900|16890|732
1660168800000|2022-08-10 22:00:00|16899||16899||16899||16899||14
1660169100000|2022-08-10 22:05:00|16898||16898||16898||16898||30
1660169400000|2022-08-10 22:10:00|||||||||82
1660169700000|2022-08-10 22:15:00|||||||||16
1660170000000|2022-08-10 22:20:00|||||||||227
1660170300000|2022-08-10 22:25:00|||||||||2
1660170600000|2022-08-10 22:30:00|||||||||442
1660170900000|2022-08-10 22:35:00||16892||16890||16892||16890|164
1660171200000|2022-08-10 22:40:00|||||||||1
1660171500000|2022-08-10 22:45:00|16890|16886|16888|16881|16890|16886|16888|16881|1104
1660171800000|2022-08-10 22:50:00|16880|16880|16880|16872|16880|16880|16880|16872|603
1660172100000|2022-08-10 22:55:00|16888|16888|16889|16888|16889|16888|16888|16888|352
1660172400000|2022-08-10 23:00:00||16872||16872||16872||16872|825
1660172700000|2022-08-10 23:05:00||16873||16873||16873||16873|56
1660173000000|2022-08-10 23:10:00|16884|16875|16889|16880|16889|16880|16884|16873|100
1660173300000|2022-08-10 23:15:00|16890||16890||16890||16890||249
1660173600000|2022-08-10 23:20:00|16887|16885|16890|16886|16890|16886|16887|16885|3066
1660173900000|2022-08-10 23:25:00|||||||||656
1660174200000|2022-08-10 23:30:00|||||||||1
1660174500000|2022-08-10 23:35:00|16889|16888|16889|16888|16889|16888|16889|16888|1164
1660174800000|2022-08-10 23:40:00|16890|16886|16890|16888|16890|16888|16890|16886|490
1660175100000|2022-08-10 23:45:00|||||||||140
1660175400000|2022-08-10 23:50:00|16889|16886|16890|16886|16890|16886|16889|16886|1715
1660175700000|2022-08-10 23:55:00|16898|16890|16900|16895|16900|16895|16895|16890|7859
1660204800000|2022-08-11 08:00:00|17052|16800|17016|16920|17052|16921|17016|16800|46
1660205100000|2022-08-11 08:05:00|17041|16900|17016|16900|17041|16900|17016|16900|35
1660205400000|2022-08-11 08:10:00|17041|16920|17028|16920|17041|16920|17028|16920|0
1660205700000|2022-08-11 08:15:00||16908||16908||16908||16908|2
1660206000000|2022-08-11 08:20:00|17027||17028||17028||17027||0
1660206300000|2022-08-11 08:25:00|17016|16900|17016|16900|17016|16900|17016|16900|61
1660206600000|2022-08-11 08:30:00||16908||16908||16908||16908|142
1660206900000|2022-08-11 08:35:00|17041|16934|17028|16908|17041|16934|17028|16908|60
1660207500000|2022-08-11 08:45:00|||||||||51
1660207800000|2022-08-11 08:50:00|17016||17028||17041||17016||0
1660208100000|2022-08-11 08:55:00|17041|16920|17004|16908|17041|16932|16985|16900|155
1660208400000|2022-08-11 09:00:00|17041|16900|17000|16900|17041|16900|17000|16900|0
1660209000000|2022-08-11 09:10:00|16999||16950||16999||16950||51
1660209300000|2022-08-11 09:15:00|||||||||53
1660209600000|2022-08-11 09:20:00|||||||||1
1660209900000|2022-08-11 09:25:00|16930||16930||16930||16927||106
1660210200000|2022-08-11 09:30:00|16950|16930|16950|16900|16950|16930|16950|16900|171
1660210800000|2022-08-11 09:40:00|||||||||253
1660211100000|2022-08-11 09:45:00|16980|16911|16999|16920|16999|16950|16980|16900|232
1660211400000|2022-08-11 09:50:00||16900||16920||16932||16900|0
1660211700000|2022-08-11 09:55:00||16900||16909||16909||16900|0
1660212000000|2022-08-11 10:00:00|16992|16908|16999|16905|16999|16922|16985|16900|451
1660212300000|2022-08-11 10:05:00|16990||16999||16999||16990||0
1660212600000|2022-08-11 10:10:00|||||||||1
1660212900000|2022-08-11 10:15:00||16908||16913||16913||16908|2
1660213200000|2022-08-11 10:20:00|16989|16934|16979|16913|16989|16934|16975|16913|61
1660213500000|2022-08-11 10:25:00|16978||16970||16978||16969||106
1660213800000|2022-08-11 10:30:00|16978|16921|16978|16913|16978|16921|16978|16913|6
1660214700000|2022-08-11 10:45:00|||||||||1
1660215000000|2022-08-11 10:50:00|||||||||3
1660215300000|2022-08-11 10:55:00||16919||16924||16924||16919|0
1660215600000|2022-08-11 11:00:00|16977|16930|16998|16965|16998|16965|16975|16930|318
1660215900000|2022-08-11 11:05:00|16985|16968|16993|16965|16998|16968|16975|16965|871
1660216200000|2022-08-11 11:10:00|16977|16960|16994|16960|16994|16960|16977|16960|625
1660216500000|2022-08-11 11:15:00|16989||16989||16989||16989||1
1660216800000|2022-08-11 11:20:00|16994|16962|16994|16962|16994|16962|16994|16960|194
1660217100000|2022-08-11 11:25:00|16980||16980||16994||16980||457
1660217400000|2022-08-11 11:30:00|||||||||50
1660217700000|2022-08-11 11:35:00|16999|16972|16998|16980|16999|16980|16998|16962|343
1660218000000|2022-08-11 11:40:00|16996|16971|16999|16971|17000|16993|16996|16971|1264
1660218300000|2022-08-11 11:45:00|17000|16980|16999|16980|17000|16980|16999|16980|326
1660218600000|2022-08-11 11:50:00|16996|16990|16996|16980|16996|16990|16996|16980|209
1660218900000|2022-08-11 11:55:00|16990||16990||16990||16990||124
1660219200000|2022-08-11 12:00:00|16980|16971|17029|17000|17029|17000|16980|16971|7487
1660219500000|2022-08-11 12:05:00|17020|16990|17010|16990|17029|16990|17005|16990|1027
1660219800000|2022-08-11 12:10:00|17029|16995|17020|17010|17029|17010|17015|16990|1048
1660220100000|2022-08-11 12:15:00|17029|17019|17041|17022|17041|17022|17019|17010|4079
1660220400000|2022-08-11 12:20:00|17030|17023|17040|17025|17040|17030|17030|17023|2544
1660220700000|2022-08-11 12:25:00|17030|17023|17033|17010|17033|17023|17026|17010|2486
1660221000000|2022-08-11 12:30:00|17030|17024|17035|17000|17092|17045|17025|17000|6633
1660221300000|2022-08-11 12:35:00|17045|17015|17068|17035|17068|17035|17045|17015|1916
1660221600000|2022-08-11 12:40:00|17067|17050|17040|17035|17067|17050|17040|17035|5039
1660221900000|2022-08-11 12:45:00|17050|17040|17075|17060|17075|17062|17050|17040|3595
1660222200000|2022-08-11 12:50:00|17079|17068|17092|17081|17100|17086|17079|17068|4496
1660222500000|2022-08-11 12:55:00|17094|17092|17060|17050|17135|17100|17055|17022|6245
1660222800000|2022-08-11 13:00:00|17094|17052|17094|17045|17094|17057|17094|17022|7617
1660223100000|2022-08-11 13:05:00|17080|17050|17090|17067|17094|17067|17060|17035|1802
1660223400000|2022-08-11 13:10:00|17067|17045|17120|17101|17120|17101|17056|17045|5662
1660223700000|2022-08-11 13:15:00|17101|17067|17098|17080|17101|17098|17098|17067|1165
1660224000000|2022-08-11 13:20:00|17093|17084|17080|17067|17098|17084|17074|17067|6075
1660224300000|2022-08-11 13:25:00|17073|17060|17080|17011|17080|17072|17057|17011|3293
1660224600000|2022-08-11 13:30:00|17079|17023|16966|16951|17177|17167|16966|16948|285619
1660224900000|2022-08-11 13:35:00|16965|16950|16997|16981|17015|16990|16894|16883|107051
1660225200000|2022-08-11 13:40:00|16996|16984|16970|16958|17025|17014|16956|16938|92076
1660225500000|2022-08-11 13:45:00|16978|16959|16954|16940|16991|16972|16930|16920|65556
1660225800000|2022-08-11 13:50:00|16950|16942|16998|16979|17015|17004|16941|16937|43765
1660226100000|2022-08-11 13:55:00|16993|16980|17008|16996|17017|17007|16960|16950|32770
1660226400000|2022-08-11 14:00:00|17010|16994|17026|17011|17064|17050|16999|16988|69891
1660226700000|2022-08-11 14:05:00|17029|17013|17023|17016|17050|17041|17007|17000|35296
1660227000000|2022-08-11 14:10:00|17025|17017|17010|17002|17042|17032|16997|16989|66369
1660227300000|2022-08-11 14:15:00|17009|17001|17061|17053|17068|17062|17000|16992|80846
1660227600000|2022-08-11 14:20:00|17060|17051|17027|17020|17066|17060|17021|17013|40788
1660227900000|2022-08-11 14:25:00|17029|17021|17003|16996|17045|17032|17002|16996|32089
1660228200000|2022-08-11 14:30:00|17002|16995|17065|17057|17078|17075|16999|16990|59372
1660228500000|2022-08-11 14:35:00|17069|17058|17040|17032|17087|17081|17040|17030|50558
1660228800000|2022-08-11 14:40:00|17044|17034|17015|17009|17044|17040|16992|16980|53625
1660229100000|2022-08-11 14:45:00|17014|17007|16967|16958|17015|17011|16954|16950|42088
1660229400000|2022-08-11 14:50:00|16970|16966|16999|16996|17011|17006|16964|16956|22159
1660229700000|2022-08-11 14:55:00|17002|16998|16996|16990|17031|17029|16985|16980|59973
1660230000000|2022-08-11 15:00:00|17000|16991|16966|16960|17011|17004|16966|16960|37565
1660230300000|2022-08-11 15:05:00|16965|16958|16917|16909|16965|16958|16898|16890|77011
1660230600000|2022-08-11 15:10:00|16916|16906|16914|16909|16939|16932|16911|16902|48381
1660230900000|2022-08-11 15:15:00|16913|16910|16867|16863|16938|16933|16862|16860|54569
1660231200000|2022-08-11 15:20:00|16866|16864|16916|16908|16918|16910|16865|16862|54109
1660231500000|2022-08-11 15:25:00|16914|16907|16919|16913|16929|16923|16885|16875|34355
1660231800000|2022-08-11 15:30:00|16920|16910|16892|16885|16939|16936|16892|16882|14708
1660232100000|2022-08-11 15:35:00|16893|16886|16896|16889|16911|16902|16878|16875|29098
1660232400000|2022-08-11 15:40:00|16894|16888|16906|16900|16926|16918|16891|16882|20486
1660232700000|2022-08-11 15:45:00|16905|16897|16836|16830|16905|16897|16828|16821|61461
1660233000000|2022-08-11 15:50:00|16835|16829|16818|16811|16836|16831|16796|16792|56033
1660233300000|2022-08-11 15:55:00|16817|16813|16820|16815|16854|16845|16803|16801|19137
1660233600000|2022-08-11 16:00:00|16819|16817|16831|16825|16848|16841|16818|16810|18169
1660233900000|2022-08-11 16:05:00|16830|16822|16817|16812|16843|16835|16817|16810|9322
1660234200000|2022-08-11 16:10:00|16818|16813|16792|16786|16827|16822|16781|16778|45453
1660234500000|2022-08-11 16:15:00|16793|16787|16812|16806|16828|16820|16772|16768|24972
1660234800000|2022-08-11 16:20:00|16813|16807|16830|16826|16835|16829|16797|16793|44582
1660235100000|2022-08-11 16:25:00|16831|16827|16848|16844|16852|16849|16827|16818|16004
1660235400000|2022-08-11 16:30:00|16847|16843|16878|16873|16882|16877|16845|16841|40251
1660235700000|2022-08-11 16:35:00|16877|16869|16855|16850|16880|16873|16854|16850|33811
1660236000000|2022-08-11 16:40:00|16854|16851|16869|16864|16874|16868|16847|16841|18370
1660236300000|2022-08-11 16:45:00|16870|16866|16867|16862|16874|16870|16855|16850|21141
1660236600000|2022-08-11 16:50:00|16866|16863|16896|16892|16898|16894|16860|16857|27461
1660236900000|2022-08-11 16:55:00|16895|16891|16897|16894|16908|16903|16881|16874|16592
1660237200000|2022-08-11 17:00:00|16900|16895|16881|16874|16900|16897|16873|16868|26072
1660237500000|2022-08-11 17:05:00|16880|16875|16863|16858|16895|16889|16861|16855|14810
1660237800000|2022-08-11 17:10:00|16861|16855|16854|16849|16868|16865|16847|16841|20970
1660238100000|2022-08-11 17:15:00|16853|16848|16887|16881|16895|16892|16844|16841|18587
1660238400000|2022-08-11 17:20:00|16886|16880|16877|16874|16900|16897|16875|16872|14325
1660238700000|2022-08-11 17:25:00|16876|16872|16880|16877|16888|16882|16862|16857|15260
1660239000000|2022-08-11 17:30:00|16879|16871|16859|16855|16895|16888|16857|16852|14737
1660239300000|2022-08-11 17:35:00|16858|16854|16862|16858|16868|16862|16851|16844|37311
1660239600000|2022-08-11 17:40:00|16861|16859|16891|16887|16898|16893|16861|16855|36727
1660239900000|2022-08-11 17:45:00|16890|16883|16888|16885|16897|16893|16879|16872|17206
1660240200000|2022-08-11 17:50:00|16887|16883|16882|16875|16902|16899|16874|16869|40658
1660240500000|2022-08-11 17:55:00|16881|16876|16867|16863|16883|16877|16853|16850|38404
1660240800000|2022-08-11 18:00:00|16865|16861|16846|16841|16867|16861|16838|16835|16044
1660241100000|2022-08-11 18:05:00|16845|16840|16837|16830|16847|16842|16829|16825|34928
1660241400000|2022-08-11 18:10:00|16836|16835|16827|16824|16843|16837|16824|16820|15904
1660241700000|2022-08-11 18:15:00|16830|16825|16868|16864|16869|16866|16808|16803|28644
1660242000000|2022-08-11 18:20:00|16867|16861|16870|16866|16876|16871|16852|16845|23165
1660242300000|2022-08-11 18:25:00|16869|16865|16847|16842|16875|16869|16845|16838|17562
1660242600000|2022-08-11 18:30:00|16846|16843|16805|16800|16851|16845|16797|16795|37379
1660242900000|2022-08-11 18:35:00|16804|16797|16800|16795|16823|16819|16795|16792|44724
1660243200000|2022-08-11 18:40:00|16801|16796|16796|16790|16809|16804|16785|16783|45966
1660243500000|2022-08-11 18:45:00|16795|16791|16785|16781|16800|16794|16777|16772|14637
1660243800000|2022-08-11 18:50:00|16782|16779|16734|16730|16784|16780|16731|16725|49393
1660244100000|2022-08-11 18:55:00|16738|16731|16758|16754|16774|16771|16730|16725|52885
1660244400000|2022-08-11 19:00:00|16757|16753|16758|16752|16766|16763|16746|16742|25514
1660244700000|2022-08-11 19:05:00|16759|16755|16757|16753|16760|16755|16741|16736|27275
1660245000000|2022-08-11 19:10:00|16758|16752|16737|16734|16760|16757|16708|16705|26872
1660245300000|2022-08-11 19:15:00|16736|16731|16759|16755|16766|16762|16725|16720|21698
1660245600000|2022-08-11 19:20:00|16760|16757|16744|16739|16770|16766|16743|16737|19899
1660245900000|2022-08-11 19:25:00|16743|16740|16757|16754|16766|16760|16740|16736|17637
1660246200000|2022-08-11 19:30:00|16758|16755|16780|16777|16784|16782|16755|16750|31793
1660246500000|2022-08-11 19:35:00|16779|16778|16756|16753|16779|16778|16749|16745|24478
1660246800000|2022-08-11 19:40:00|16757|16754|16782|16778|16782|16779|16756|16752|35931
1660247100000|2022-08-11 19:45:00|16780|16779|16773|16769|16789|16783|16755|16750|80453
1660247400000|2022-08-11 19:50:00|16770|16770|16806|16803|16806|16805|16765|16760|93668
1660247700000|2022-08-11 19:55:00|16810|16804|16790|16788|16812|16810|16780|16776|143061
1660248000000|2022-08-11 20:00:00|16801|16789|16800|16739|16819|16789|16799|16739|21997
1660248300000|2022-08-11 20:05:00||16750||16750||16750||16750|92
1660248600000|2022-08-11 20:10:00||16788||16788||16788||16788|641
1660248900000|2022-08-11 20:15:00|16795|16790|16795|16788|16800|16790|16795|16788|1223
1660249200000|2022-08-11 20:20:00|16796||16800||16800||16796||143
1660249500000|2022-08-11 20:25:00||16795||16789||16795||16789|236
1660249800000|2022-08-11 20:30:00|16810|16790|16810|16789|16810|16790|16810|16789|2639
1660250100000|2022-08-11 20:35:00|||||||||89
1660250400000|2022-08-11 20:40:00|||||||||103
1660250700000|2022-08-11 20:45:00|||||||||95
1660251000000|2022-08-11 20:50:00|||||||||350
1660251300000|2022-08-11 20:55:00|16812|16800|16812|16800|16812|16802|16812|16800|740
1660251600000|2022-08-11 21:00:00|16800|16810|16800|16790|16800|16810|16800|16790|386
1660251900000|2022-08-11 21:05:00|16812|16793|16812|16790|16812|16795|16812|16790|374
1660252200000|2022-08-11 21:10:00|16809||16800||16809||16800||78
1660252500000|2022-08-11 21:15:00|16812||16795||16812||16795||9
1660252800000|2022-08-11 21:20:00|16812|16794|16812|16790|16812|16794|16800|16790|635
1660253400000|2022-08-11 21:30:00||16800||16800||16800||16800|69
1660253700000|2022-08-11 21:35:00|||||||||370
1660254000000|2022-08-11 21:40:00|||||||||331
1660254300000|2022-08-11 21:45:00|||||||||512
1660254600000|2022-08-11 21:50:00||16805||16800||16805||16800|108
1660254900000|2022-08-11 21:55:00|16820|16802|16820|16802|16820|16803|16808|16800|716
1660255200000|2022-08-11 22:00:00|||||||||46
1660255500000|2022-08-11 22:05:00||16804||16811||16811||16802|156
1660255800000|2022-08-11 22:10:00||16802||16815||16815||16802|15
1660256100000|2022-08-11 22:15:00|16818|16802|16820|16802|16820|16818|16818|16802|732
1660256400000|2022-08-11 22:20:00||16805||16805||16805||16805|78
1660256700000|2022-08-11 22:25:00||16806||16806||16806||16806|20
1660257000000|2022-08-11 22:30:00||16808||16807||16808||16806|587
1660257300000|2022-08-11 22:35:00|||||||||2
1660257600000|2022-08-11 22:40:00|16822||16820||16822||16820||322
1660257900000|2022-08-11 22:45:00|||||||||50
1660258200000|2022-08-11 22:50:00|||||||||14
1660258500000|2022-08-11 22:55:00|16810||16820||16820||16810||640
1660258800000|2022-08-11 23:00:00|||||||||100
1660259100000|2022-08-11 23:05:00|||||||||231
1660259400000|2022-08-11 23:10:00|||||||||1
1660260000000|2022-08-11 23:20:00|||||||||47
1660260300000|2022-08-11 23:25:00|16818|16806|16810|16806|16818|16806|16810|16806|800
1660260600000|2022-08-11 23:30:00|16818||16815||16820||16815||311
1660260900000|2022-08-11 23:35:00|16820|16812|16812|16806|16820|16812|16812|16806|154
1660261200000|2022-08-11 23:40:00|16820|16805|16820|16805|16820|16805|16811|16805|1044
1660261500000|2022-08-11 23:45:00|16822|16810|16822|16818|16822|16818|16818|16810|405
1660261800000|2022-08-11 23:50:00||16820||16818||16820||16818|185
1660262100000|2022-08-11 23:55:00|16820|16810|16820|16810|16820|16810|16820|16810|306
1660291200000|2022-08-12 08:00:00|17004|16776|16900|16800|17100|16800|16895|16776|100
1660291500000|2022-08-12 08:05:00|||||||||6
1660291800000|2022-08-12 08:10:00|||||||||11
1660292100000|2022-08-12 08:15:00|||||||||2
1660292400000|2022-08-12 08:20:00|||||||||10
1660293000000|2022-08-12 08:30:00|16925||16925||16925||16925||9
1660293600000|2022-08-12 08:40:00|16920||16908||16925||16908||0
1660293900000|2022-08-12 08:45:00|16888||16900||16908||16888||4
1660294200000|2022-08-12 08:50:00|16908||16908||16908||16908||101
1660294500000|2022-08-12 08:55:00|16925||16920||16925||16920||5
1660294800000|2022-08-12 09:00:00|16925|16830|16896|16830|16925|16830|16896|16830|3
1660295400000|2022-08-12 09:10:00|16886|16800|16896|16764|16896|16800|16830|16712|1468
1660295700000|2022-08-12 09:15:00|16871|16712|16896|16764|16896|16805|16852|16712|848
1660296000000|2022-08-12 09:20:00|16870|16712|16896|16780|16896|16780|16870|16712|159
1660296300000|2022-08-12 09:25:00|16847|16788|16847|16800|16847|16800|16847|16712|371
1660296600000|2022-08-12 09:30:00|16837|16764|16872|16728|16925|16764|16837|16712|100
1660296900000|2022-08-12 09:35:00|16925|16740|16884|16728|16925|16752|16848|16712|118
1660297200000|2022-08-12 09:40:00|16872|16712|16872|16752|16872|16752|16872|16712|0
1660297500000|2022-08-12 09:45:00|16925|16712|16884|16752|16925|16752|16884|16712|165
1660297800000|2022-08-12 09:50:00||16712||16752||16752||16712|0
1660298100000|2022-08-12 09:55:00|16872|16764|16872|16800|16872|16800|16872|16712|222
1660298400000|2022-08-12 10:00:00|16925|16817|16920|16776|16925|16817|16868|16776|438
1660298700000|2022-08-12 10:05:00|16900|16712|16900|16752|16900|16800|16857|16712|943
1660299000000|2022-08-12 10:10:00|16896|16712|16884|16716|16900|16800|16876|16712|300
1660299300000|2022-08-12 10:15:00|16835|16728|16860|16716|16860|16728|16832|16712|0
1660299600000|2022-08-12 10:20:00|16900|16728|16860|16712|16900|16728|16860|16712|0
1660299900000|2022-08-12 10:25:00||16745||16745||16745||16745|0
1660300500000|2022-08-12 10:35:00|||||||||2
1660300800000|2022-08-12 10:40:00|16849||16860||16872||16831||18
1660301100000|2022-08-12 10:45:00|16850||16848||16860||16848||0
1660301400000|2022-08-12 10:50:00|16845||16860||16872||16843||96
1660301700000|2022-08-12 10:55:00|16847||16860||16900||16845||133
1660302000000|2022-08-12 11:00:00|16879|16802|16839|16790|16879|16833|16818|16745|3942
1660302300000|2022-08-12 11:05:00|16835|16802|16860|16768|16864|16802|16813|16768|2349
1660302600000|2022-08-12 11:10:00||16791||16768||16791||16768|151
1660302900000|2022-08-12 11:15:00||16772||16800||16800||16772|401
1660303200000|2022-08-12 11:20:00|16832|16797|16840|16790|16860|16797|16830|16790|705
1660303500000|2022-08-12 11:25:00|16825|16785|16860|16791|16860|16791|16825|16785|817
1660303800000|2022-08-12 11:30:00|16858|16790|16848|16790|16860|16791|16824|16790|1883
1660304100000|2022-08-12 11:35:00||16791||16792||16792||16790|1525
1660304400000|2022-08-12 11:40:00|16830|16790|16848|16790|16848|16792|16824|16775|1389
1660304700000|2022-08-12 11:45:00|16820|16789|16848|16787|16848|16791|16813|16787|690
1660305000000|2022-08-12 11:50:00|16810|16775|16848|16788|16848|16788|16805|16772|879
1660305300000|2022-08-12 11:55:00|16847|16789|16847|16788|16847|16795|16845|16788|757
1660305600000|2022-08-12 12:00:00|16831|16795|16847|16790|16847|16810|16828|16788|3814
1660305900000|2022-08-12 12:05:00|16845|16788|16847|16791|16847|16791|16814|16788|1615
1660306200000|2022-08-12 12:10:00|16846||16844||16846||16836||631
1660306500000|2022-08-12 12:15:00|16820|16792|16837|16816|16845|16816|16820|16791|1123
1660306800000|2022-08-12 12:20:00|16845|16801|16844|16804|16845|16804|16844|16792|686
1660307100000|2022-08-12 12:25:00|16845|16810|16844|16800|16845|16840|16831|16800|1089
1660307400000|2022-08-12 12:30:00|16830|16805|16844|16806|16844|16834|16830|16805|1258
1660307700000|2022-08-12 12:35:00|16848|16818|16875|16812|16875|16842|16848|16806|1598
1660308000000|2022-08-12 12:40:00|16874|16810|16865|16836|16874|16836|16859|16810|200
1660308300000|2022-08-12 12:45:00|16862|16840|16865|16840|16865|16840|16858|16840|293
1660308600000|2022-08-12 12:50:00|16875|16841|16875|16841|16875|16841|16858|16841|741
1660308900000|2022-08-12 12:55:00|16870|16850|16872|16850|16875|16850|16866|16850|732
1660309200000|2022-08-12 13:00:00|16867|16841|16848|16835|16872|16844|16847|16835|1355
1660309500000|2022-08-12 13:05:00|16849|16842|16860|16846|16865|16850|16849|16835|1959
1660309800000|2022-08-12 13:10:00|16859|16835|16872|16836|16872|16851|16859|16835|2363
1660310100000|2022-08-12 13:15:00|16870|16843|16870|16855|16870|16855|16870|16836|994
1660310400000|2022-08-12 13:20:00|16872|16860|16872|16850|16885|16875|16872|16850|7793
1660310700000|2022-08-12 13:25:00|16873|16851|16851|16800|16885|16860|16822|16800|4151
1660311000000|2022-08-12 13:30:00|16885|16808|16831|16818|16925|16904|16792|16780|85621
1660311300000|2022-08-12 13:35:00|16830|16805|16860|16842|16888|16874|16799|16780|101951
1660311600000|2022-08-12 13:40:00|16859|16843|16878|16866|16900|16892|16847|16842|49162
1660311900000|2022-08-12 13:45:00|16877|16867|16873|16866|16916|16912|16859|16850|60308
1660312200000|2022-08-12 13:50:00|16879|16867|16878|16861|16936|16924|16867|16860|42805
1660312500000|2022-08-12 13:55:00|16877|16862|16876|16871|16895|16890|16854|16848|27206
1660312800000|2022-08-12 14:00:00|16872|16862|16850|16841|16885|16874|16820|16805|58894
1660313100000|2022-08-12 14:05:00|16855|16842|16849|16842|16885|16872|16833|16820|27909
1660313400000|2022-08-12 14:10:00|16850|16843|16857|16852|16888|16879|16846|16840|25205
1660313700000|2022-08-12 14:15:00|16856|16850|16898|16892|16900|16894|16853|16846|37832
1660314000000|2022-08-12 14:20:00|16897|16893|16881|16874|16905|16901|16876|16872|58094
1660314300000|2022-08-12 14:25:00|16880|16871|16872|16866|16889|16874|16851|16840|27525
1660314600000|2022-08-12 14:30:00|16873|16867|16842|16835|16889|16877|16842|16835|18364
1660314900000|2022-08-12 14:35:00|16843|16842|16815|16806|16863|16855|16808|16801|33509
1660315200000|2022-08-12 14:40:00|16814|16805|16788|16782|16825|16815|16787|16782|38067
1660315500000|2022-08-12 14:45:00|16787|16780|16787|16780|16801|16794|16760|16753|53426
1660315800000|2022-08-12 14:50:00|16789|16781|16822|16817|16827|16821|16785|16780|38259
1660316100000|2022-08-12 14:55:00|16823|16818|16830|16824|16844|16836|16817|16809|22820
1660316400000|2022-08-12 15:00:00|16834|16826|16821|16816|16858|16851|16809|16802|30464
1660316700000|2022-08-12 15:05:00|16820|16810|16791|16785|16829|16824|16778|16774|24567
1660317000000|2022-08-12 15:10:00|16790|16786|16786|16784|16795|16789|16770|16765|29953
1660317300000|2022-08-12 15:15:00|16785|16780|16818|16812|16833|16828|16776|16770|33638
1660317600000|2022-08-12 15:20:00|16819|16815|16840|16834|16850|16844|16816|16811|49233
1660317900000|2022-08-12 15:25:00|16841|16835|16827|16823|16845|16842|16822|16817|36930
1660318200000|2022-08-12 15:30:00|16829|16824|16813|16810|16830|16827|16798|16792|29941
1660318500000|2022-08-12 15:35:00|16814|16809|16834|16828|16840|16832|16807|16803|26930
1660318800000|2022-08-12 15:40:00|16833|16829|16823|16817|16835|16829|16809|16803|16214
1660319100000|2022-08-12 15:45:00|16824|16819|16833|16830|16849|16843|16824|16816|38207
1660319400000|2022-08-12 15:50:00|16836|16833|16816|16810|16841|16836|16814|16808|18220
1660319700000|2022-08-12 15:55:00|16815|16809|16809|16802|16830|16826|16800|16794|22036
1660320000000|2022-08-12 16:00:00|16811|16803|16843|16836|16846|16843|16807|16802|17252
1660320300000|2022-08-12 16:05:00|16842|16838|16861|16858|16865|16862|16834|16826|25900
1660320600000|2022-08-12 16:10:00|16862|16857|16873|16870|16879|16876|16860|16857|33848
1660320900000|2022-08-12 16:15:00|16878|16871|16903|16900|16918|16911|16875|16870|62855
1660321200000|2022-08-12 16:20:00|16905|16901|16908|16903|16920|16915|16901|16894|34795
1660321500000|2022-08-12 16:25:00|16913|16904|16908|16904|16925|16922|16901|16897|27514
1660321800000|2022-08-12 16:30:00|16912|16902|16915|16912|16920|16916|16898|16893|40057
1660322100000|2022-08-12 16:35:00|16914|16911|16880|16876|16915|16912|16878|16876|20413
1660322400000|2022-08-12 16:40:00|16879|16874|16890|16888|16898|16892|16872|16866|16182
1660322700000|2022-08-12 16:45:00|16892|16889|16880|16877|16900|16898|16877|16873|8801
1660323000000|2022-08-12 16:50:00|16882|16878|16868|16864|16888|16879|16862|16856|12048
1660323300000|2022-08-12 16:55:00|16867|16865|16868|16863|16877|16870|16849|16843|17171
1660323600000|2022-08-12 17:00:00|16867|16865|16869|16864|16879|16876|16863|16860|12841
1660323900000|2022-08-12 17:05:00|16870|16865|16880|16878|16885|16882|16859|16854|16009
1660324200000|2022-08-12 17:10:00|16881|16879|16883|16879|16898|16892|16879|16876|18494
1660324500000|2022-08-12 17:15:00|16882|16878|16895|16890|16898|16894|16880|16876|12487
1660324800000|2022-08-12 17:20:00|16896|16888|16907|16903|16908|16905|16891|16887|20188
1660325100000|2022-08-12 17:25:00|16906|16905|16878|16875|16910|16908|16875|16869|18075
1660325400000|2022-08-12 17:30:00|16880|16876|16866|16863|16887|16885|16863|16857|29600
1660325700000|2022-08-12 17:35:00|16867|16864|16856|16853|16869|16867|16848|16843|20651
1660326000000|2022-08-12 17:40:00|16855|16850|16860|16857|16867|16865|16853|16850|18122
1660326300000|2022-08-12 17:45:00|16862|16858|16876|16872|16880|16874|16856|16853|16758
1660326600000|2022-08-12 17:50:00|16875|16868|16893|16890|16902|16898|16872|16865|33755
1660326900000|2022-08-12 17:55:00|16894|16891|16880|16877|16896|16893|16875|16870|18529
1660327200000|2022-08-12 18:00:00|16879|16875|16896|16892|16900|16896|16873|16870|14365
1660327500000|2022-08-12 18:05:00|16897|16893|16910|16908|16910|16909|16889|16887|9599
1660327800000|2022-08-12 18:10:00|16911|16909|16921|16918|16928|16926|16905|16901|29735
1660328100000|2022-08-12 18:15:00|16922|16919|16927|16923|16927|16924|16916|16912|18699
1660328400000|2022-08-12 18:20:00|16926|16922|16940|16936|16950|16945|16924|16918|33771
1660328700000|2022-08-12 18:25:00|16941|16937|16945|16942|16959|16957|16933|16928|27464
1660329000000|2022-08-12 18:30:00|16947|16938|16983|16979|16987|16983|16947|16938|51005
1660329300000|2022-08-12 18:35:00|16982|16980|16999|16994|16999|16997|16977|16975|44583
1660329600000|2022-08-12 18:40:00|17000|16995|17003|16997|17010|17006|16990|16985|51023
1660329900000|2022-08-12 18:45:00|17002|16996|16992|16989|17010|17004|16984|16980|31672
1660330200000|2022-08-12 18:50:00|16993|16990|16981|16976|17007|17002|16978|16975|22931
1660330500000|2022-08-12 18:55:00|16978|16975|16964|16960|16978|16976|16963|16960|20857
1660330800000|2022-08-12 19:00:00|16963|16961|16953|16949|16967|16965|16946|16941|30254
1660331100000|2022-08-12 19:05:00|16952|16951|16955|16952|16965|16961|16949|16947|16707
1660331400000|2022-08-12 19:10:00|16956|16953|16965|16961|16972|16969|16955|16950|13427
1660331700000|2022-08-12 19:15:00|16964|16960|16984|16981|16987|16985|16961|16955|36903
1660332000000|2022-08-12 19:20:00|16983|16979|16965|16959|16991|16986|16953|16950|26914
1660332300000|2022-08-12 19:25:00|16964|16957|16978|16976|16985|16981|16959|16957|16898
1660332600000|2022-08-12 19:30:00|16979|16975|16951|16950|16983|16980|16950|16946|43457
1660332900000|2022-08-12 19:35:00|16952|16949|16970|16967|16970|16967|16942|16938|29009
1660333200000|2022-08-12 19:40:00|16973|16968|16985|16982|16997|16993|16968|16965|49372
1660333500000|2022-08-12 19:45:00|16984|16981|16982|16980|16992|16988|16974|16970|55725
1660333800000|2022-08-12 19:50:00|16983|16981|16965|16963|16994|16990|16959|16957|100917
1660334100000|2022-08-12 19:55:00|16967|16964|16998|16997|17013|17010|16965|16964|203725
1660334400000|2022-08-12 20:00:00|17006|16993|17000|16970|17020|16993|16980|16900|53208
1660334700000|2022-08-12 20:05:00|16999|16953|16999|16955|16999|16965|16999|16953|30
1660335000000|2022-08-12 20:10:00|17000|16960|16994|16990|17000|16995|16994|16960|829
1660335300000|2022-08-12 20:15:00|||||||||1655
1660335600000|2022-08-12 20:20:00|17000|16991|17000|16992|17000|16992|17000|16990|1098
1660335900000|2022-08-12 20:25:00|||||||||274
1660336200000|2022-08-12 20:30:00|16995|16995|17000|16995|17000|16995|16995|16995|1049
1660336500000|2022-08-12 20:35:00|||||||||156
1660336800000|2022-08-12 20:40:00||16999||16995||16999||16995|799
1660337100000|2022-08-12 20:45:00||16993||16993||16994||16993|242
1660337400000|2022-08-12 20:50:00|16999|16990|16999|16990|16999|16995|16999|16990|408
1660337700000|2022-08-12 20:55:00|16995|16980|16995|16985|16999|16985|16995|16980|270
1660550400000|2022-08-15 08:00:00|17000|16740|16990|16752|17000|16788|16896|16712|17
1660550700000|2022-08-15 08:05:00||16764||16848||16900||16712|40
1660551000000|2022-08-15 08:10:00|16989|16872|16990|16776|16990|16908|16920|16712|105
1660551300000|2022-08-15 08:15:00|16900|16712|16990|16812|16990|16864|16900|16712|135
1660551600000|2022-08-15 08:20:00||16824||16812||16824||16800|1
1660551900000|2022-08-15 08:25:00|16900|16802|16990|16824|16990|16824|16900|16802|100
1660552200000|2022-08-15 08:30:00||16802||16812||16860||16802|0
1660552500000|2022-08-15 08:35:00||16836||16848||16884||16802|5
1660552800000|2022-08-15 08:40:00|16980|16860|16980|16884|16980|16896|16980|16802|3
1660553100000|2022-08-15 08:45:00|16968|16896|16956|16848|16990|16896|16956|16802|7
1660553400000|2022-08-15 08:50:00|16990|16860|16956|16849|16990|16872|16956|16802|0
1660553700000|2022-08-15 08:55:00|16944|16860|16956|16860|16990|16872|16944|16849|0
1660554000000|2022-08-15 09:00:00|16990|16849|16968|16873|16990|16884|16968|16849|0
1660554300000|2022-08-15 09:05:00|16956|16884|16940|16900|16956|16900|16940|16861|0
1660554600000|2022-08-15 09:10:00|||||||||1
1660554900000|2022-08-15 09:15:00|16917|16872|16932|16836|16940|16872|16917|16822|274
1660555200000|2022-08-15 09:20:00||16822||16836||16848||16822|3
1660555500000|2022-08-15 09:25:00||16822||16837||16848||16822|2
1660555800000|2022-08-15 09:30:00|16920|16848|16916|16848|16920|16881|16916|16837|221
1660556100000|2022-08-15 09:35:00||16860||16848||16860||16848|5
1660556400000|2022-08-15 09:40:00|16909|16849|16916|16848|16916|16850|16909|16848|68
1660557000000|2022-08-15 09:50:00|||||||||4
1660557600000|2022-08-15 10:00:00|||||||||4
1660558500000|2022-08-15 10:15:00|||||||||12
1660558800000|2022-08-15 10:20:00|16908||16916||16916||16908||3
1660559100000|2022-08-15 10:25:00|16872|16833|16908|16822|16916|16833|16872|16822|73
1660559400000|2022-08-15 10:30:00|16916|16823|16920|16830|16920|16834|16916|16822|0
1660559700000|2022-08-15 10:35:00|16899|16824|16899|16822|16899|16829|16899|16822|95
1660560000000|2022-08-15 10:40:00||16824||16824||16824||16824|1
1660560300000|2022-08-15 10:45:00|16873|16822|16892|16824|16920|16824|16873|16802|213
1660560600000|2022-08-15 10:50:00|16872|16802|16892|16802|16892|16802|16868|16802|170
1660560900000|2022-08-15 10:55:00||16806||16802||16806||16802|1
1660561200000|2022-08-15 11:00:00|16920|16850|16890|16863|16920|16875|16875|16850|1722
1660561500000|2022-08-15 11:05:00|16884|16875|16890|16863|16890|16884|16884|16863|648
1660561800000|2022-08-15 11:10:00|16888|16865|16890|16875|16890|16879|16888|16865|313
1660562100000|2022-08-15 11:15:00|16885|16870|16890|16875|16890|16875|16885|16865|57
1660562400000|2022-08-15 11:20:00|16892|16880|16950|16880|16950|16885|16892|16880|661
1660562700000|2022-08-15 11:25:00|16882||16940||16950||16882||930
1660563000000|2022-08-15 11:30:00|16925|16900|16925|16890|16925|16900|16925|16880|341
1660563300000|2022-08-15 11:35:00|16944|16880|16925|16890|16950|16890|16916|16880|111
1660563600000|2022-08-15 11:40:00|16914|16875|16900|16875|16925|16875|16880|16875|399
1660563900000|2022-08-15 11:45:00|16893|16868|16900|16855|16900|16870|16893|16855|559
1660564200000|2022-08-15 11:50:00|16865|16859|16900|16859|16900|16859|16865|16859|552
1660564500000|2022-08-15 11:55:00|16890|16855|16890|16855|16890|16858|16890|16855|29
1660564800000|2022-08-15 12:00:00||16868||16868||16868||16868|4997
1660565100000|2022-08-15 12:05:00|16880|16870|16890|16868|16890|16870|16877|16855|2399
1660565400000|2022-08-15 12:10:00|16872|16855|16889|16857|16890|16857|16872|16855|458
1660565700000|2022-08-15 12:15:00|16890|16860|16900|16875|16900|16875|16890|16860|1551
1660566000000|2022-08-15 12:20:00|16925|16882|16950|16890|16950|16909|16925|16877|2408
1660566300000|2022-08-15 12:25:00|16940|16901|16990|16904|16996|16935|16940|16890|1907
1660566600000|2022-08-15 12:30:00|16974||16990||16990||16974||69
1660566900000|2022-08-15 12:35:00|16980|16907|16980|16904|16980|16907|16928|16904|879
1660567200000|2022-08-15 12:40:00|16970|16895|16900|16870|16980|16906|16898|16870|9599
1660567500000|2022-08-15 12:45:00|16932|16862|16887|16868|16932|16871|16875|16862|901
1660567800000|2022-08-15 12:50:00|16920|16870|16925|16869|16948|16874|16920|16868|360
1660568100000|2022-08-15 12:55:00|16918|16868|16900|16870|16918|16870|16897|16868|422
1660568400000|2022-08-15 13:00:00|16895|16885|16925|16870|16925|16886|16895|16870|1519
1660568700000|2022-08-15 13:05:00|16914|16887|16909|16887|16914|16887|16909|16887|294
1660569000000|2022-08-15 13:10:00|16914|16900|16914|16890|16914|16900|16914|16887|1087
1660569300000|2022-08-15 13:15:00||16895||16895||16895||16895|10
1660569600000|2022-08-15 13:20:00|16925|16900|16924|16875|16925|16910|16924|16875|980
1660569900000|2022-08-15 13:25:00|16943|16870|16923|16875|16943|16875|16923|16861|1078
1660570200000|2022-08-15 13:30:00|16925|16880|16979|16964|16979|16965|16849|16830|165092
1660570500000|2022-08-15 13:35:00|16989|16965|16916|16903|16990|16982|16904|16896|49485
1660570800000|2022-08-15 13:40:00|16915|16904|16917|16898|16940|16922|16854|16840|69568
1660571100000|2022-08-15 13:45:00|16916|16899|17000|16990|17049|17045|16916|16899|130202
1660571400000|2022-08-15 13:50:00|17002|16985|17061|17049|17068|17060|16971|16951|100635
1660571700000|2022-08-15 13:55:00|17060|17040|17082|17059|17099|17096|17033|17012|70985
1660572000000|2022-08-15 14:00:00|17081|17070|17072|17059|17099|17089|17049|17035|49037
1660572300000|2022-08-15 14:05:00|17071|17057|17027|17019|17071|17057|17018|17006|41513
1660572600000|2022-08-15 14:10:00|17030|17020|17044|17033|17050|17043|17005|17001|39737
1660572900000|2022-08-15 14:15:00|17043|17034|17052|17043|17070|17062|17030|17020|58837
1660573200000|2022-08-15 14:20:00|17051|17042|17025|17018|17051|17042|17015|17007|27561
1660573500000|2022-08-15 14:25:00|17023|17017|16997|16983|17031|17023|16977|16970|46843
1660573800000|2022-08-15 14:30:00|16996|16982|17050|17042|17050|17046|16986|16976|24500
1660574100000|2022-08-15 14:35:00|17049|17037|17021|17015|17050|17045|17009|17001|23611
1660574400000|2022-08-15 14:40:00|17019|17011|17039|17030|17050|17045|17016|17008|14165
1660574700000|2022-08-15 14:45:00|17041|17031|16997|16992|17046|17038|16997|16987|21747
1660575000000|2022-08-15 14:50:00|16996|16987|17006|16997|17019|17012|16993|16983|16143
1660575300000|2022-08-15 14:55:00|17007|16995|16991|16985|17007|16998|16973|16970|37783
1660575600000|2022-08-15 15:00:00|16990|16986|17005|16999|17019|17011|16977|16970|18449
1660575900000|2022-08-15 15:05:00|17007|17000|17016|17010|17038|17030|17004|16999|17556
1660576200000|2022-08-15 15:10:00|17013|17007|17005|17000|17013|17007|16986|16984|17710
1660576500000|2022-08-15 15:15:00|17006|17001|17016|17010|17020|17014|16999|16990|10297
1660576800000|2022-08-15 15:20:00|17020|17011|17053|17049|17060|17057|17013|17003|27645
1660577100000|2022-08-15 15:25:00|17055|17050|17075|17071|17076|17071|17048|17042|26261
1660577400000|2022-08-15 15:30:00|17076|17073|17084|17076|17097|17093|17068|17064|31091
1660577700000|2022-08-15 15:35:00|17086|17077|17106|17101|17110|17106|17071|17064|51190
1660578000000|2022-08-15 15:40:00|17110|17103|17128|17120|17134|17131|17092|17084|44444
1660578300000|2022-08-15 15:45:00|17133|17122|17159|17152|17160|17155|17120|17115|26961
1660578600000|2022-08-15 15:50:00|17160|17153|17163|17159|17170|17168|17154|17145|28527
1660578900000|2022-08-15 15:55:00|17161|17156|17179|17174|17197|17193|17159|17156|59507
1660579200000|2022-08-15 16:00:00|17180|17172|17209|17204|17220|17216|17171|17164|97662
1660579500000|2022-08-15 16:05:00|17207|17202|17175|17172|17211|17206|17175|17167|63507
1660579800000|2022-08-15 16:10:00|17179|17167|17193|17188|17215|17210|17172|17166|26355
1660580100000|2022-08-15 16:15:00|17197|17189|17212|17207|17218|17216|17197|17189|25492
1660580400000|2022-08-15 16:20:00|17211|17208|17200|17193|17219|17213|17194|17187|18985
1660580700000|2022-08-15 16:25:00|17203|17194|17191|17184|17203|17199|17185|17179|29497
1660581000000|2022-08-15 16:30:00|17192|17185|17212|17208|17213|17211|17185|17180|29734
1660581300000|2022-08-15 16:35:00|17213|17210|17203|17200|17213|17210|17195|17192|25920
1660581600000|2022-08-15 16:40:00|17204|17201|17173|17169|17206|17203|17166|17162|43094
1660581900000|2022-08-15 16:45:00|17172|17171|17152|17148|17178|17175|17150|17147|38555
1660582200000|2022-08-15 16:50:00|17151|17147|17185|17182|17186|17183|17143|17139|27036
1660582500000|2022-08-15 16:55:00|17184|17183|17194|17191|17200|17197|17180|17175|13297
1660582800000|2022-08-15 17:00:00|17195|17192|17193|17190|17199|17194|17178|17172|13890
1660583100000|2022-08-15 17:05:00|17191|17189|17199|17196|17213|17209|17184|17176|28996
1660583400000|2022-08-15 17:10:00|17201|17197|17195|17191|17216|17213|17193|17189|29218
1660583700000|2022-08-15 17:15:00|17199|17192|17193|17190|17208|17205|17187|17181|22949
1660584000000|2022-08-15 17:20:00|17192|17189|17207|17204|17211|17207|17184|17180|44362
1660584300000|2022-08-15 17:25:00|17210|17205|17242|17237|17252|17251|17207|17204|67319
1660584600000|2022-08-15 17:30:00|17247|17238|17227|17219|17256|17255|17215|17210|44282
1660584900000|2022-08-15 17:35:00|17226|17218|17206|17200|17238|17230|17206|17200|23900
1660585200000|2022-08-15 17:40:00|17205|17201|17179|17173|17212|17206|17161|17155|35524
1660585500000|2022-08-15 17:45:00|17178|17174|17175|17172|17190|17184|17172|17168|14226
1660585800000|2022-08-15 17:50:00|17180|17173|17169|17163|17186|17179|17161|17156|21490
1660586100000|2022-08-15 17:55:00|17170|17165|17164|17161|17181|17176|17163|17160|12154
1660586400000|2022-08-15 18:00:00|17166|17160|17147|17144|17166|17160|17146|17140|19338
1660586700000|2022-08-15 18:05:00|17146|17143|17116|17112|17148|17145|17112|17110|32827
1660587000000|2022-08-15 18:10:00|17115|17111|17129|17123|17134|17131|17110|17105|28903
1660587300000|2022-08-15 18:15:00|17127|17122|17122|17119|17133|17131|17113|17111|22324
1660587600000|2022-08-15 18:20:00|17125|17118|17117|17114|17132|17126|17107|17101|31253
1660587900000|2022-08-15 18:25:00|17119|17115|17122|17115|17125|17121|17109|17107|12410
1660588200000|2022-08-15 18:30:00|17121|17118|17151|17146|17159|17153|17118|17115|36150
1660588500000|2022-08-15 18:35:00|17153|17147|17144|17140|17160|17158|17138|17137|19867
1660588800000|2022-08-15 18:40:00|17143|17137|17116|17112|17143|17138|17115|17109|27775
1660589100000|2022-08-15 18:45:00|17115|17109|17118|17115|17129|17125|17110|17105|16673
1660589400000|2022-08-15 18:50:00|17117|17113|17099|17095|17120|17114|17092|17085|28175
1660589700000|2022-08-15 18:55:00|17098|17096|17091|17087|17102|17099|17087|17082|20390
1660590000000|2022-08-15 19:00:00|17090|17088|17067|17065|17095|17091|17066|17065|32595
1660590300000|2022-08-15 19:05:00|17070|17066|17061|17057|17086|17082|17057|17051|39917
1660590600000|2022-08-15 19:10:00|17060|17058|17062|17058|17074|17073|17053|17050|32845
1660590900000|2022-08-15 19:15:00|17061|17057|17079|17075|17081|17077|17059|17057|32715
1660591200000|2022-08-15 19:20:00|17081|17076|17082|17080|17098|17096|17078|17074|39081
1660591500000|2022-08-15 19:25:00|17081|17079|17090|17087|17090|17088|17078|17075|19552
1660591800000|2022-08-15 19:30:00|17091|17088|17092|17090|17097|17094|17078|17075|44308
1660592100000|2022-08-15 19:35:00|17091|17088|17082|17078|17094|17092|17077|17071|27794
1660592400000|2022-08-15 19:40:00|17081|17077|17063|17060|17085|17080|17062|17060|28816
1660592700000|2022-08-15 19:45:00|17062|17061|17071|17069|17078|17075|17062|17060|31652
1660593000000|2022-08-15 19:50:00|17072|17068|17056|17054|17095|17083|17056|17054|60214
1660593300000|2022-08-15 19:55:00|17055|17053|17050|17048|17064|17059|17025|17022|184598
1660593600000|2022-08-15 20:00:00|17049|17042|17047|17022|17079|17067|17030|17005|14826
1660593900000|2022-08-15 20:05:00|17064|17021|17050|17022|17064|17048|17045|17021|360
1660594200000|2022-08-15 20:10:00|17046|17021|17040|17021|17046|17021|17040|17021|704
1660594500000|2022-08-15 20:15:00|17046|17030|17046|17025|17046|17035|17038|17025|560
1660594800000|2022-08-15 20:20:00|||||||||79
1660595100000|2022-08-15 20:25:00|17060||17060||17060||17059||147
1660595400000|2022-08-15 20:30:00|||||||||189
1660595700000|2022-08-15 20:35:00|||||||||108
1660596000000|2022-08-15 20:40:00|17047|17026|17060|17026|17060|17026|17047|17026|407
1660596300000|2022-08-15 20:45:00||17031||17031||17031||17031|1
1660596600000|2022-08-15 20:50:00|17038|17030|17054|17022|17060|17030|17038|17022|897
1660596900000|2022-08-15 20:55:00|17045||17056||17056||17045||35
1660597200000|2022-08-15 21:00:00||17025||17025||17025||17025|138
1660597500000|2022-08-15 21:05:00|17030||17056||17056||17030||254
1660597800000|2022-08-15 21:10:00|17044||17040||17056||17040||104
1660598100000|2022-08-15 21:15:00|17056||17056||17056||17056||129
1660598400000|2022-08-15 21:20:00||17030||17025||17035||17025|836
1660598700000|2022-08-15 21:25:00|||||||||31
1660599000000|2022-08-15 21:30:00|||||||||44
1660599300000|2022-08-15 21:35:00|||||||||66
1660599600000|2022-08-15 21:40:00|||||||||4
1660599900000|2022-08-15 21:45:00||17028||17028||17028||17028|54
1660600200000|2022-08-15 21:50:00||17025||17025||17025||17025|79
1660600500000|2022-08-15 21:55:00|17064||17059||17064||17059||131
1660600800000|2022-08-15 22:00:00|17047|17027|17047|17026|17047|17027|17047|17025|54
1660601100000|2022-08-15 22:05:00|||||||||30
1660601400000|2022-08-15 22:10:00||17025||17030||17030||17025|13
1660601700000|2022-08-15 22:15:00|17046||17045||17047||17045||72
1660602000000|2022-08-15 22:20:00|||||||||125
1660602300000|2022-08-15 22:25:00|||||||||14
1660602600000|2022-08-15 22:30:00|||||||||2
1660602900000|2022-08-15 22:35:00|||||||||3
1660603200000|2022-08-15 22:40:00|||||||||532
1660603800000|2022-08-15 22:50:00|17040||17040||17040||17040||20
1660604100000|2022-08-15 22:55:00|17045|17035|17045|17030|17045|17035|17042|17030|269
1660604400000|2022-08-15 23:00:00|||||||||201
1660604700000|2022-08-15 23:05:00|||||||||10
1660605000000|2022-08-15 23:10:00|||||||||3
1660605300000|2022-08-15 23:15:00|||||||||42
1660605600000|2022-08-15 23:20:00|||||||||20
1660605900000|2022-08-15 23:25:00||17032||17030||17032||17030|258
1660606200000|2022-08-15 23:30:00|||||||||25
1660606500000|2022-08-15 23:35:00|||||||||53
1660606800000|2022-08-15 23:40:00|17047||17044||17047||17044||89
1660607100000|2022-08-15 23:45:00|||||||||44
1660607400000|2022-08-15 23:50:00|17032||17043||17043||17031||506
1660607700000|2022-08-15 23:55:00|||||||||68
1660636800000|2022-08-16 08:00:00|17148|16990|17115|16956|17148|16992|17112|16900|55
1660637100000|2022-08-16 08:05:00||16968||16968||16968||16968|3
1660637400000|2022-08-16 08:10:00|17112|16980|17112|16992|17112|16992|17112|16980|5
1660637700000|2022-08-16 08:15:00|17106|16900|17106|16980|17106|16980|17106|16900|46
1660638000000|2022-08-16 08:20:00||16992||16992||16992||16992|0
1660638300000|2022-08-16 08:25:00|17115|16900|17100|16980|17115|16980|17100|16900|0
1660638600000|2022-08-16 08:30:00|17088|16900|17100|16980|17100|17037|17088|16900|36
1660638900000|2022-08-16 08:35:00|17025|16900|17025|16980|17025|16980|17025|16900|1551
1660639200000|2022-08-16 08:40:00|17052|16900|17100|16968|17100|16992|17052|16900|644
1660639500000|2022-08-16 08:45:00||16980||16968||16980||16900|0
1660639800000|2022-08-16 08:50:00||16900||16968||17016||16900|3
1660640100000|2022-08-16 08:55:00||16980||16980||16980||16900|0
1660640400000|2022-08-16 09:00:00|17080|16992|17100|16980|17100|17016|17080|16900|26
1660640700000|2022-08-16 09:05:00|17088|16900|17100|16980|17100|17028|17088|16900|0
1660641000000|2022-08-16 09:10:00||16900||16980||16992||16900|0
1660641300000|2022-08-16 09:15:00||16992||16980||17016||16900|13
1660641600000|2022-08-16 09:20:00||16992||17016||17016||16900|11
1660641900000|2022-08-16 09:25:00||16900||17004||17028||16900|1
1660642200000|2022-08-16 09:30:00|17078|17016|17100|16980|17100|17016|17078|16900|106
1660642500000|2022-08-16 09:35:00||16992||16900||17028||16900|33
1660642800000|2022-08-16 09:40:00||16968||16980||16980||16900|0
1660643100000|2022-08-16 09:45:00||16900||16980||16992||16900|0
1660643400000|2022-08-16 09:50:00||16900||16992||17004||16900|0
1660643700000|2022-08-16 09:55:00||17004||16980||17016||16900|1
1660644000000|2022-08-16 10:00:00||16900||16992||17016||16900|34
1660644300000|2022-08-16 10:05:00||17004||16980||17016||16900|0
1660644600000|2022-08-16 10:10:00||16992||16980||17016||16900|15
1660644900000|2022-08-16 10:15:00||16992||16992||17016||16900|10
1660645200000|2022-08-16 10:20:00|17099|17004|17099|17016|17099|17034|17099|16900|172
1660645500000|2022-08-16 10:25:00||16900||17004||17016||16900|0
1660645800000|2022-08-16 10:30:00||17016||16992||17028||16900|35
1660646100000|2022-08-16 10:35:00|17061|16900|17061|16992|17061|17004|17061|16900|14
1660646400000|2022-08-16 10:40:00||16900||16980||16980||16900|2
1660646700000|2022-08-16 10:45:00|17055|17030|17047|16944|17055|17030|17047|16900|280
1660647000000|2022-08-16 10:50:00||16956||16980||16980||16900|0
1660647300000|2022-08-16 10:55:00||16900||16932||16992||16900|590
1660647600000|2022-08-16 11:00:00|17042|17000|17042|17000|17042|17042|17042|17000|1387
1660647900000|2022-08-16 11:05:00|17055|17025|17064|17050|17064|17050|17041|17025|1464
1660648200000|2022-08-16 11:10:00|17088|17051|17095|17070|17095|17070|17088|17051|654
1660648500000|2022-08-16 11:15:00||17080||17080||17080||17080|970
1660648800000|2022-08-16 11:20:00|||||||||371
1660649100000|2022-08-16 11:25:00|17094||17094||17094||17094||10
1660649400000|2022-08-16 11:30:00|17095||17090||17095||17090||100
1660649700000|2022-08-16 11:35:00|17095|17082|17095|17080|17100|17082|17095|17080|1653
1660650000000|2022-08-16 11:40:00|17100||17095||17100||17095||162
1660650300000|2022-08-16 11:45:00|17100|17084|17100|17075|17100|17087|17092|17075|1076
1660650600000|2022-08-16 11:50:00|17095||17095||17100||17095||23
1660650900000|2022-08-16 11:55:00||17080||17081||17081||17080|125
1660651200000|2022-08-16 12:00:00|17100|17083|17100|17085|17100|17089|17100|17081|5059
1660651500000|2022-08-16 12:05:00|17095||17100||17100||17090||2806
1660651800000|2022-08-16 12:10:00|17105|17090|17146|17130|17146|17130|17105|17085|2950
1660652100000|2022-08-16 12:15:00|17140|17105|17140|17105|17140|17105|17140|17105|630
1660652400000|2022-08-16 12:20:00|||||||||353
1660652700000|2022-08-16 12:25:00|17146||17120||17146||17120||1294
1660653000000|2022-08-16 12:30:00|17117|17095|17072|17050|17146|17095|17072|17050|2924
1660653300000|2022-08-16 12:35:00|17100|17047|17041|17020|17100|17047|17041|17010|1455
1660653600000|2022-08-16 12:40:00|17040|17035|17116|17020|17116|17035|17040|17020|1879
1660653900000|2022-08-16 12:45:00|17140|17040|17057|17020|17140|17040|17057|17020|767
1660654200000|2022-08-16 12:50:00|17052||17050||17052||17050||304
1660654500000|2022-08-16 12:55:00|17076|17033|17129|17033|17129|17033|17076|17033|384
1660654800000|2022-08-16 13:00:00|17124|17020|17085|17030|17129|17030|17084|17020|903
1660655100000|2022-08-16 13:05:00|17124|17045|17080|17040|17127|17065|17073|17040|1592
1660655400000|2022-08-16 13:10:00|17100|17020|17100|17020|17100|17040|17060|17020|160
1660655700000|2022-08-16 13:15:00|17070|17040|17060|17020|17100|17051|17047|17020|610
1660656000000|2022-08-16 13:20:00|17055|17021|17099|17020|17100|17053|17055|17020|518
1660656300000|2022-08-16 13:25:00|17100|17000|17094|16992|17119|17000|17000|16986|2291
1660656600000|2022-08-16 13:30:00|17093|16986|17028|17013|17093|17074|16946|16940|129207
1660656900000|2022-08-16 13:35:00|17023|17011|17039|17023|17075|17064|17000|16990|51246
1660657200000|2022-08-16 13:40:00|17040|17024|16950|16933|17040|17030|16938|16930|55434
1660657500000|2022-08-16 13:45:00|16949|16934|16947|16936|16989|16979|16943|16934|39916
1660657800000|2022-08-16 13:50:00|16949|16937|17008|16993|17030|17018|16931|16930|48642
1660658100000|2022-08-16 13:55:00|17007|16998|16989|16979|17020|17004|16977|16970|47505
1660658400000|2022-08-16 14:00:00|16988|16980|16999|16984|17008|17001|16953|16947|31749
1660658700000|2022-08-16 14:05:00|17006|16985|16987|16972|17007|17000|16960|16952|30089
1660659000000|2022-08-16 14:10:00|16986|16971|17030|17025|17041|17040|16975|16969|38148
1660659300000|2022-08-16 14:15:00|17029|17026|17031|17024|17036|17031|17003|16991|30941
1660659600000|2022-08-16 14:20:00|17030|17022|17029|17019|17035|17029|17009|17000|17601
1660659900000|2022-08-16 14:25:00|17025|17020|16984|16973|17027|17020|16963|16957|28924
1660660200000|2022-08-16 14:30:00|16980|16970|16930|16921|16986|16973|16924|16920|53295
1660660500000|2022-08-16 14:35:00|16927|16920|16938|16930|16953|16943|16921|16914|45779
1660660800000|2022-08-16 14:40:00|16942|16931|16994|16990|17000|16995|16940|16931|33304
1660661100000|2022-08-16 14:45:00|16995|16991|17058|17054|17060|17057|16995|16990|85649
1660661400000|2022-08-16 14:50:00|17057|17055|17058|17049|17080|17074|17039|17035|64026
1660661700000|2022-08-16 14:55:00|17063|17050|17027|17022|17064|17055|17013|17004|30279
1660662000000|2022-08-16 15:00:00|17025|17020|17045|17040|17056|17051|17025|17020|39688
1660662300000|2022-08-16 15:05:00|17048|17037|17057|17052|17079|17074|17040|17032|21315
1660662600000|2022-08-16 15:10:00|17056|17054|17075|17070|17088|17084|17052|17045|35541
1660662900000|2022-08-16 15:15:00|17079|17071|17111|17107|17118|17113|17070|17065|62225
1660663200000|2022-08-16 15:20:00|17110|17108|17100|17093|17111|17109|17090|17085|24547
1660663500000|2022-08-16 15:25:00|17099|17094|17134|17129|17137|17134|17094|17085|38607
1660663800000|2022-08-16 15:30:00|17133|17125|17146|17141|17168|17165|17129|17122|38852
1660664100000|2022-08-16 15:35:00|17145|17140|17143|17137|17155|17149|17137|17134|22377
1660664400000|2022-08-16 15:40:00|17142|17139|17172|17167|17175|17168|17136|17129|24120
1660664700000|2022-08-16 15:45:00|17170|17168|17162|17158|17180|17177|17158|17152|18772
1660665000000|2022-08-16 15:50:00|17168|17160|17156|17154|17178|17176|17152|17145|14004
1660665300000|2022-08-16 15:55:00|17155|17149|17164|17157|17175|17172|17146|17138|13433
1660665600000|2022-08-16 16:00:00|17165|17158|17195|17191|17215|17211|17163|17156|72542
1660665900000|2022-08-16 16:05:00|17197|17192|17192|17188|17217|17211|17192|17183|33915
1660666200000|2022-08-16 16:10:00|17194|17190|17198|17192|17210|17207|17186|17179|18292
1660666500000|2022-08-16 16:15:00|17197|17193|17231|17230|17238|17231|17196|17187|33842
1660666800000|2022-08-16 16:20:00|17232|17222|17236|17232|17239|17235|17211|17205|28128
1660667100000|2022-08-16 16:25:00|17235|17229|17207|17203|17235|17229|17206|17200|21411
1660667400000|2022-08-16 16:30:00|17206|17205|17204|17200|17221|17218|17201|17200|15362
1660667700000|2022-08-16 16:35:00|17203|17199|17192|17189|17215|17212|17187|17185|25809
1660668000000|2022-08-16 16:40:00|17195|17191|17209|17204|17214|17212|17194|17191|18568
1660668300000|2022-08-16 16:45:00|17208|17203|17242|17238|17244|17240|17205|17200|48627
1660668600000|2022-08-16 16:50:00|17244|17240|17268|17264|17273|17272|17232|17226|83322
1660668900000|2022-08-16 16:55:00|17267|17265|17243|17238|17280|17276|17239|17233|44330
1660669200000|2022-08-16 17:00:00|17244|17239|17249|17246|17252|17246|17221|17216|26307
1660669500000|2022-08-16 17:05:00|17252|17247|17266|17260|17266|17264|17244|17240|28364
1660669800000|2022-08-16 17:10:00|17264|17259|17266|17264|17277|17274|17260|17254|18895
1660670100000|2022-08-16 17:15:00|17265|17263|17271|17265|17273|17272|17256|17251|20386
1660670400000|2022-08-16 17:20:00|17268|17260|17270|17267|17270|17269|17254|17250|35315
1660670700000|2022-08-16 17:25:00|17269|17266|17273|17270|17284|17282|17262|17256|15011
1660671000000|2022-08-16 17:30:00|17276|17271|17286|17282|17288|17287|17272|17266|28642
1660671300000|2022-08-16 17:35:00|17287|17281|17275|17269|17290|17287|17269|17264|26807
1660671600000|2022-08-16 17:40:00|17273|17268|17287|17284|17289|17285|17269|17265|26121
1660671900000|2022-08-16 17:45:00|17288|17285|17319|17316|17320|17316|17284|17276|74397
1660672200000|2022-08-16 17:50:00|17318|17315|17339|17335|17340|17338|17312|17308|81905
1660672500000|2022-08-16 17:55:00|17338|17333|17382|17378|17385|17381|17332|17326|77516
1660672800000|2022-08-16 18:00:00|17381|17379|17349|17344|17386|17384|17347|17343|83515
1660673100000|2022-08-16 18:05:00|17350|17345|17351|17346|17365|17360|17339|17335|60186
1660673400000|2022-08-16 18:10:00|17349|17343|17343|17339|17365|17361|17343|17338|34187
1660673700000|2022-08-16 18:15:00|17342|17338|17325|17322|17346|17339|17317|17313|37909
1660674000000|2022-08-16 18:20:00|17326|17321|17323|17320|17350|17346|17320|17314|38741
1660674300000|2022-08-16 18:25:00|17322|17321|17315|17312|17331|17328|17304|17301|31665
1660674600000|2022-08-16 18:30:00|17319|17313|17293|17289|17319|17315|17292|17287|72082
1660674900000|2022-08-16 18:35:00|17294|17290|17226|17222|17306|17298|17222|17216|59764
1660675200000|2022-08-16 18:40:00|17225|17221|17196|17192|17229|17224|17177|17174|84380
1660675500000|2022-08-16 18:45:00|17195|17191|17152|17148|17202|17195|17137|17133|43813
1660675800000|2022-08-16 18:50:00|17155|17151|17150|17145|17159|17152|17135|17128|58424
1660676100000|2022-08-16 18:55:00|17153|17146|17211|17206|17214|17212|17147|17145|70832
1660676400000|2022-08-16 19:00:00|17213|17205|17167|17163|17214|17211|17162|17153|33633
1660676700000|2022-08-16 19:05:00|17166|17162|17200|17194|17215|17212|17165|17162|37638
1660677000000|2022-08-16 19:10:00|17197|17195|17194|17190|17206|17200|17182|17176|23134
1660677300000|2022-08-16 19:15:00|17193|17191|17213|17208|17215|17211|17177|17173|34112
1660677600000|2022-08-16 19:20:00|17212|17206|17235|17232|17237|17234|17196|17190|32752
1660677900000|2022-08-16 19:25:00|17236|17233|17245|17242|17253|17251|17228|17222|47059
1660678200000|2022-08-16 19:30:00|17244|17243|17260|17256|17265|17262|17240|17235|60284
1660678500000|2022-08-16 19:35:00|17259|17257|17245|17244|17275|17271|17245|17238|52374
1660678800000|2022-08-16 19:40:00|17247|17245|17240|17238|17258|17253|17224|17218|32702
1660679100000|2022-08-16 19:45:00|17241|17239|17256|17253|17265|17261|17238|17234|65275
1660679400000|2022-08-16 19:50:00|17257|17252|17233|17230|17263|17256|17228|17226|51922
1660679700000|2022-08-16 19:55:00|17232|17229|17209|17208|17235|17233|17209|17208|93010
1660680000000|2022-08-16 20:00:00|17211|17209|17330|17185|17340|17210|17211|17149|15680
1660680300000|2022-08-16 20:05:00|17300|17201|17225|17201|17300|17201|17209|17201|3061
1660680600000|2022-08-16 20:10:00|||||||||374
1660680900000|2022-08-16 20:15:00|17208||17208||17208||17208||4
1660681200000|2022-08-16 20:20:00|17205|17200|17205|17175|17205|17200|17203|17175|410
1660681500000|2022-08-16 20:25:00||17186||17180||17186||17175|29
1660681800000|2022-08-16 20:30:00||17175||17190||17190||17175|119
1660682100000|2022-08-16 20:35:00|||||||||402
1660682400000|2022-08-16 20:40:00|17208|17194|17208|17190|17208|17194|17208|17190|1983
1660682700000|2022-08-16 20:45:00|17225|17207|17225|17190|17225|17207|17225|17190|143
1660683000000|2022-08-16 20:50:00|17223||17224||17225||17223||38
1660683300000|2022-08-16 20:55:00|17220|17211|17221|17190|17221|17211|17220|17190|5194
1660683600000|2022-08-16 21:00:00|17201|17194|17224|17194|17224|17194|17201|17194|1677
1660683900000|2022-08-16 21:05:00|17225|17208|17224|17208|17225|17208|17224|17208|118
1660684200000|2022-08-16 21:10:00|17225||17225||17225||17225||113
1660684500000|2022-08-16 21:15:00|17224|17216|17224|17208|17224|17216|17224|17208|312
1660684800000|2022-08-16 21:20:00|17225|17215|17225|17208|17225|17215|17224|17208|42
1660685100000|2022-08-16 21:25:00|17220||17220||17220||17220||29
1660685400000|2022-08-16 21:30:00|17218|17209|17220|17209|17220|17209|17218|17209|956
1660685700000|2022-08-16 21:35:00|17223|17212|17255|17209|17255|17212|17223|17209|290
1660686000000|2022-08-16 21:40:00|17260||17260||17260||17260||0
1660686300000|2022-08-16 21:45:00|||||||||14
1660686600000|2022-08-16 21:50:00|17250|17220|17250|17209|17250|17220|17250|17209|57
1660686900000|2022-08-16 21:55:00|17260||17250||17260||17250||4
1660687200000|2022-08-16 22:00:00|17260|17210|17250|17210|17260|17210|17250|17210|278
1660687500000|2022-08-16 22:05:00|17220|17215|17220|17202|17250|17220|17217|17200|1215
1660687800000|2022-08-16 22:10:00||17210||17201||17210||17200|124
1660688100000|2022-08-16 22:15:00|17217|17200|17217|17200|17217|17202|17217|17200|305
1660688400000|2022-08-16 22:20:00|17215|17201|17215|17201|17215|17205|17215|17201|1
1660688700000|2022-08-16 22:25:00|17201|17200|17217|17198|17217|17200|17201|17195|634
1660689000000|2022-08-16 22:30:00||17197||17209||17209||17197|7
1660689300000|2022-08-16 22:35:00|17220||17244||17260||17220||731
1660689600000|2022-08-16 22:40:00||17201||17197||17201||17197|45
1660689900000|2022-08-16 22:45:00||17198||17200||17200||17198|34
1660690200000|2022-08-16 22:50:00||17201||17204||17204||17200|16
1660690500000|2022-08-16 22:55:00||17208||17208||17212||17208|149
1660690800000|2022-08-16 23:00:00|17219|17204|17244|17204|17244|17206|17219|17204|200
1660691100000|2022-08-16 23:05:00|17240|17205|17240|17205|17240|17206|17240|17204|29
1660691400000|2022-08-16 23:10:00||17204||17204||17211||17204|33
1660691700000|2022-08-16 23:15:00||17205||17204||17210||17204|0
1660692000000|2022-08-16 23:20:00||17205||17205||17206||17204|6
1660692300000|2022-08-16 23:25:00||17206||17210||17210||17205|51
1660692600000|2022-08-16 23:30:00||17208||17210||17210||17208|272
1660692900000|2022-08-16 23:35:00|||||||||7
1660693200000|2022-08-16 23:40:00|17236||17236||17236||17235||10
1660693500000|2022-08-16 23:45:00|17229||17234||17234||17229||24
1660693800000|2022-08-16 23:50:00||17209||17211||17211||17209|42
1660694100000|2022-08-16 23:55:00|17233|17210|17233|17214|17233|17214|17233|17210|12
1660723200000|2022-08-17 08:00:00|17280|17100|17268|17100|17388|17231|17256|17100|128
1660723500000|2022-08-17 08:05:00|17256||17268||17388||17256||1
1660723800000|2022-08-17 08:10:00|||||||||6
1660724100000|2022-08-17 08:15:00|17388|17117|17268|17100|17388|17117|17268|17100|10
1660724400000|2022-08-17 08:20:00|17388|17200|17256|17150|17388|17200|17244|17100|101
1660724700000|2022-08-17 08:25:00|17388||17220||17388||17220||1
1660725000000|2022-08-17 08:30:00|17388||17232||17388||17232||0
1660725300000|2022-08-17 08:35:00|17388||17280||17388||17220||0
1660725600000|2022-08-17 08:40:00|17350||17220||17350||17208||6
1660725900000|2022-08-17 08:45:00|17350|17172|17220|17150|17350|17172|17220|17150|5
1660726200000|2022-08-17 08:50:00|17350|17169|17232|17169|17350|17169|17220|17169|0
1660726500000|2022-08-17 08:55:00|17350||17244||17350||17220||0
1660726800000|2022-08-17 09:00:00|17232|17150|17208|17150|17350|17150|17191|17150|217
1660727100000|2022-08-17 09:05:00|17350||17232||17350||17232||1
1660727400000|2022-08-17 09:10:00|17350||17256||17350||17244||0
1660727700000|2022-08-17 09:15:00|17244||17244||17350||17244||0
1660728000000|2022-08-17 09:20:00|17350||17244||17350||17244||1
1660728600000|2022-08-17 09:30:00|17232||17232||17350||17232||1
1660728900000|2022-08-17 09:35:00|17350|17124|17208|17124|17350|17124|17200|17124|110
1660729200000|2022-08-17 09:40:00|17350||17244||17350||17232||0
1660729500000|2022-08-17 09:45:00|17232|17100|17208|17124|17350|17124|17208|17100|10
1660729800000|2022-08-17 09:50:00|17165|17100|17184|17100|17350|17112|17165|17100|65
1660730100000|2022-08-17 09:55:00|17172||17160||17350||17160||0
1660730400000|2022-08-17 10:00:00|17350||17184||17350||17160||5
1660730700000|2022-08-17 10:05:00|17172||17196||17350||17148||20
1660731000000|2022-08-17 10:10:00|17350||17184||17350||17184||10
1660731300000|2022-08-17 10:15:00|17350|17114|17196|17100|17350|17114|17196|17100|42
1660731600000|2022-08-17 10:20:00|17345||17196||17350||17196||51
1660731900000|2022-08-17 10:25:00|17184||17172||17184||17142||75
1660732200000|2022-08-17 10:30:00|17309||17160||17348||17160||0
1660732500000|2022-08-17 10:35:00|17148||17148||17148||17148||6
1660732800000|2022-08-17 10:40:00|17285||17184||17300||17172||3
1660733100000|2022-08-17 10:45:00|17188|17084|17172|17073|17208|17084|17172|16982|186
1660733400000|2022-08-17 10:50:00|17188|17071|17131|16982|17196|17081|17096|16982|195
1660733700000|2022-08-17 10:55:00|17136||17124||17136||17112||8
1660734000000|2022-08-17 11:00:00|17200|17000|17172|17120|17200|17120|17172|17000|1151
1660734300000|2022-08-17 11:05:00|17136|17088|17110|17071|17150|17088|17103|17070|803
1660734600000|2022-08-17 11:10:00|17104|17072|17110|17076|17110|17080|17104|17072|941
1660734900000|2022-08-17 11:15:00|17103|17078|17136|17078|17136|17079|17103|17078|471
1660735200000|2022-08-17 11:20:00|17095||17136||17136||17095||125
1660735500000|2022-08-17 11:25:00|17130||17124||17130||17124||11
1660735800000|2022-08-17 11:30:00|17100|17070|17124|17055|17124|17070|17090|17050|1123
1660736100000|2022-08-17 11:35:00|17130|17066|17100|17076|17130|17099|17099|17050|709
1660736400000|2022-08-17 11:40:00||17050||17070||17090||17050|522
1660736700000|2022-08-17 11:45:00||17050||17055||17090||17050|230
1660737000000|2022-08-17 11:50:00||17060||17055||17090||17055|146
1660737300000|2022-08-17 11:55:00|17090|17071|17130|17070|17130|17071|17090|17055|512
1660737600000|2022-08-17 12:00:00|17129|17072|17130|17075|17130|17075|17127|17070|2779
1660737900000|2022-08-17 12:05:00||17090||17075||17090||17075|86
1660738200000|2022-08-17 12:10:00|17128||17128||17128||17109||835
1660738500000|2022-08-17 12:15:00|17127||17127||17127||17127||86
1660738800000|2022-08-17 12:20:00|17126|17070|17125|17075|17128|17075|17081|17070|1470
1660739100000|2022-08-17 12:25:00|17128|17070|17125|17070|17128|17070|17125|17070|416
1660739400000|2022-08-17 12:30:00|17094|17090|17090|17065|17125|17090|17060|17050|1533
1660739700000|2022-08-17 12:35:00|17112|17072|17094|17051|17120|17080|17081|17050|1315
1660740000000|2022-08-17 12:40:00||17075||17055||17075||17051|233
1660740300000|2022-08-17 12:45:00|17093|17050|17093|17050|17093|17060|17093|17050|963
1660740600000|2022-08-17 12:50:00|17090|17072|17080|17060|17090|17074|17075|17050|1881
1660740900000|2022-08-17 12:55:00|17076|17050|17039|17030|17080|17050|17039|17011|5956
1660741200000|2022-08-17 13:00:00|17064|17017|17060|17025|17080|17050|17025|17017|2387
1660741500000|2022-08-17 13:05:00|17056|17041|17070|17020|17079|17041|17030|17017|1501
1660741800000|2022-08-17 13:10:00|17050|17017|17040|17025|17050|17035|17040|17017|2238
1660742100000|2022-08-17 13:15:00|17078|17030|17040|17030|17078|17035|17040|17030|4507
1660742400000|2022-08-17 13:20:00|17064|17025|17035|17025|17064|17026|17035|17017|3627
1660742700000|2022-08-17 13:25:00|17027|17020|17010|16961|17090|17020|17000|16961|8933
1660743000000|2022-08-17 13:30:00|17000|16960|16760|16746|17010|16960|16757|16741|413930
1660743300000|2022-08-17 13:35:00|16765|16753|16816|16800|16881|16862|16755|16736|128369
1660743600000|2022-08-17 13:40:00|16815|16808|16743|16735|16844|16824|16739|16733|147999
1660743900000|2022-08-17 13:45:00|16742|16733|16750|16735|16783|16774|16736|16733|118223
1660744200000|2022-08-17 13:50:00|16749|16736|16716|16705|16794|16784|16706|16701|118681
1660744500000|2022-08-17 13:55:00|16715|16703|16751|16739|16754|16749|16691|16688|109034
1660744800000|2022-08-17 14:00:00|16746|16740|16781|16772|16796|16789|16744|16740|84553
1660745100000|2022-08-17 14:05:00|16785|16773|16784|16775|16850|16840|16784|16770|65123
1660745400000|2022-08-17 14:10:00|16780|16774|16792|16784|16826|16811|16776|16774|46834
1660745700000|2022-08-17 14:15:00|16791|16783|16766|16756|16810|16797|16745|16737|63080
1660746000000|2022-08-17 14:20:00|16765|16757|16741|16732|16787|16779|16740|16732|41827
1660746300000|2022-08-17 14:25:00|16740|16727|16720|16715|16772|16759|16713|16712|31215
1660746600000|2022-08-17 14:30:00|16719|16712|16747|16739|16768|16758|16714|16710|27144
1660746900000|2022-08-17 14:35:00|16746|16740|16710|16704|16746|16740|16692|16688|57317
1660747200000|2022-08-17 14:40:00|16709|16702|16720|16711|16747|16738|16706|16700|26468
1660747500000|2022-08-17 14:45:00|16723|16712|16732|16725|16766|16760|16721|16712|36483
1660747800000|2022-08-17 14:50:00|16734|16720|16700|16695|16744|16739|16699|16695|55830
1660748100000|2022-08-17 14:55:00|16704|16697|16689|16681|16712|16703|16682|16680|71980
1660748400000|2022-08-17 15:00:00|16688|16682|16698|16692|16710|16706|16660|16655|65603
1660748700000|2022-08-17 15:05:00|16699|16694|16717|16708|16739|16732|16687|16680|52877
1660749000000|2022-08-17 15:10:00|16718|16710|16713|16709|16736|16725|16702|16695|37589
1660749300000|2022-08-17 15:15:00|16716|16712|16737|16730|16749|16740|16696|16690|61670
1660749600000|2022-08-17 15:20:00|16736|16731|16723|16717|16750|16746|16719|16712|27021
1660749900000|2022-08-17 15:25:00|16722|16714|16686|16684|16730|16727|16677|16675|80109
1660750200000|2022-08-17 15:30:00|16687|16685|16664|16658|16692|16688|16653|16650|70727
1660750500000|2022-08-17 15:35:00|16665|16657|16662|16656|16700|16694|16649|16644|75662
1660750800000|2022-08-17 15:40:00|16666|16657|16642|16637|16673|16667|16627|16626|32535
1660751100000|2022-08-17 15:45:00|16643|16638|16652|16646|16662|16653|16629|16625|84819
1660751400000|2022-08-17 15:50:00|16655|16647|16653|16648|16664|16661|16643|16640|27567
1660751700000|2022-08-17 15:55:00|16655|16649|16636|16630|16664|16659|16628|16626|52556
1660752000000|2022-08-17 16:00:00|16635|16631|16660|16654|16664|16656|16634|16629|27117
1660752300000|2022-08-17 16:05:00|16659|16655|16663|16657|16675|16669|16654|16648|23735
1660752600000|2022-08-17 16:10:00|16666|16658|16630|16623|16667|16662|16624|16621|34816
1660752900000|2022-08-17 16:15:00|16636|16626|16614|16607|16648|16641|16609|16606|53694
1660753200000|2022-08-17 16:20:00|16617|16609|16653|16647|16657|16654|16616|16609|74494
1660753500000|2022-08-17 16:25:00|16651|16646|16663|16661|16665|16663|16645|16638|35481
1660753800000|2022-08-17 16:30:00|16661|16660|16675|16670|16684|16675|16653|16650|18362
1660754100000|2022-08-17 16:35:00|16674|16669|16691|16685|16709|16703|16674|16669|37107
1660754400000|2022-08-17 16:40:00|16689|16680|16672|16667|16697|16686|16670|16667|23786
1660754700000|2022-08-17 16:45:00|16673|16668|16692|16689|16698|16693|16666|16660|23533
1660755000000|2022-08-17 16:50:00|16691|16686|16684|16678|16691|16686|16677|16670|12594
1660755300000|2022-08-17 16:55:00|16687|16677|16681|16675|16691|16685|16676|16669|13861
1660755600000|2022-08-17 17:00:00|16680|16676|16696|16689|16704|16696|16677|16668|19044
1660755900000|2022-08-17 17:05:00|16697|16686|16690|16685|16713|16709|16684|16679|19948
1660756200000|2022-08-17 17:10:00|16691|16686|16716|16710|16722|16719|16691|16685|18247
1660756500000|2022-08-17 17:15:00|16721|16711|16709|16703|16736|16730|16706|16701|15122
1660756800000|2022-08-17 17:20:00|16708|16702|16714|16709|16728|16720|16708|16701|9702
1660757100000|2022-08-17 17:25:00|16719|16710|16746|16738|16747|16740|16717|16710|21695
1660757400000|2022-08-17 17:30:00|16748|16739|16731|16726|16760|16753|16720|16717|24582
1660757700000|2022-08-17 17:35:00|16732|16727|16753|16748|16756|16748|16719|16711|17909
1660758000000|2022-08-17 17:40:00|16756|16749|16759|16751|16772|16771|16753|16749|35059
1660758300000|2022-08-17 17:45:00|16761|16752|16789|16785|16790|16785|16755|16749|47265
1660758600000|2022-08-17 17:50:00|16788|16784|16767|16761|16803|16800|16764|16761|43682
1660758900000|2022-08-17 17:55:00|16766|16762|16749|16738|16769|16766|16733|16726|58236
1660759200000|2022-08-17 18:00:00|16752|16744|16787|16774|16829|16823|16740|16727|53708
1660759500000|2022-08-17 18:05:00|16786|16775|16815|16804|16829|16819|16761|16751|52833
1660759800000|2022-08-17 18:10:00|16814|16805|16837|16832|16840|16835|16792|16782|31652
1660760100000|2022-08-17 18:15:00|16840|16834|16820|16809|16855|16850|16802|16796|45141
1660760400000|2022-08-17 18:20:00|16819|16806|16809|16802|16829|16817|16782|16774|24284
1660760700000|2022-08-17 18:25:00|16813|16804|16828|16821|16829|16823|16796|16789|28784
1660761000000|2022-08-17 18:30:00|16827|16823|16837|16831|16855|16849|16816|16812|67556
1660761300000|2022-08-17 18:35:00|16838|16833|16864|16860|16868|16864|16835|16831|35063
1660761600000|2022-08-17 18:40:00|16863|16856|16818|16811|16864|16860|16814|16811|39694
1660761900000|2022-08-17 18:45:00|16817|16812|16808|16800|16830|16822|16794|16790|26332
1660762200000|2022-08-17 18:50:00|16806|16799|16787|16782|16813|16806|16784|16776|18232
1660762500000|2022-08-17 18:55:00|16788|16777|16778|16773|16813|16806|16773|16764|53960
1660762800000|2022-08-17 19:00:00|16780|16774|16806|16801|16809|16805|16777|16770|24792
1660763100000|2022-08-17 19:05:00|16809|16802|16784|16776|16829|16825|16784|16776|61610
1660763400000|2022-08-17 19:10:00|16783|16777|16753|16749|16789|16784|16713|16709|46868
1660763700000|2022-08-17 19:15:00|16756|16750|16762|16757|16771|16765|16736|16732|22283
1660764000000|2022-08-17 19:20:00|16766|16758|16772|16768|16779|16776|16747|16742|23188
1660764300000|2022-08-17 19:25:00|16771|16771|16773|16769|16787|16779|16753|16743|28974
1660764600000|2022-08-17 19:30:00|16772|16770|16778|16774|16792|16786|16752|16745|35361
1660764900000|2022-08-17 19:35:00|16777|16775|16759|16754|16781|16777|16753|16750|32289
1660765200000|2022-08-17 19:40:00|16758|16755|16747|16741|16765|16760|16734|16730|29167
1660765500000|2022-08-17 19:45:00|16746|16740|16715|16707|16746|16741|16705|16701|58514
1660765800000|2022-08-17 19:50:00|16719|16708|16722|16720|16729|16726|16695|16693|58041
1660766100000|2022-08-17 19:55:00|16721|16719|16720|16719|16731|16729|16701|16700|144237
1660766400000|2022-08-17 20:00:00|16726|16710|16740|16710|16747|16720|16723|16699|60394
1660766700000|2022-08-17 20:05:00|16737|16713|16737|16710|16737|16713|16737|16710|51
1660767000000|2022-08-17 20:10:00|16734|16720|16734|16720|16734|16720|16734|16720|2291
1660767300000|2022-08-17 20:15:00|||||||||519
1660767600000|2022-08-17 20:20:00|16725|16710|16734|16710|16734|16720|16720|16710|1195
1660767900000|2022-08-17 20:25:00|||||||||6
1660768200000|2022-08-17 20:30:00|16730|16725|16730|16713|16730|16725|16723|16710|348
1660768500000|2022-08-17 20:35:00||16715||16715||16715||16715|580
1660768800000|2022-08-17 20:40:00|16726||16726||16726||16726||261
1660769100000|2022-08-17 20:45:00|16725||16725||16725||16725||33
1660769400000|2022-08-17 20:50:00|16726|16712|16730|16712|16730|16712|16726|16712|372
1660769700000|2022-08-17 20:55:00|16737|16717|16737|16712|16737|16717|16737|16712|563
1660770000000|2022-08-17 21:00:00|16738|16718|16740|16722|16740|16722|16738|16712|899
1660770300000|2022-08-17 21:05:00|||||||||209
1660770600000|2022-08-17 21:10:00|16737||16737||16737||16737||5
1660770900000|2022-08-17 21:15:00|16735||16740||16740||16735||21
1660771200000|2022-08-17 21:20:00|16734|16715|16740|16715|16740|16715|16734|16715|530
1660771500000|2022-08-17 21:25:00|||||||||34
1660771800000|2022-08-17 21:30:00|16724||16740||16740||16724||210
1660772100000|2022-08-17 21:35:00||16712||16715||16715||16712|50
1660772400000|2022-08-17 21:40:00||16713||16712||16713||16712|252
1660772700000|2022-08-17 21:45:00|16735|16715|16735|16715|16735|16715|16735|16715|12
1660773000000|2022-08-17 21:50:00||16734||16722||16734||16715|1516
1660773300000|2022-08-17 21:55:00|||||||||215
1660773600000|2022-08-17 22:00:00|||||||||17
1660773900000|2022-08-17 22:05:00|16722|16713|16732|16713|16735|16713|16722|16713|1187
1660774200000|2022-08-17 22:10:00|||||||||29
1660774500000|2022-08-17 22:15:00||16714||16714||16714||16714|133
1660774800000|2022-08-17 22:20:00||16715||16715||16715||16715|30
1660775100000|2022-08-17 22:25:00||16720||16720||16720||16720|111
1660775400000|2022-08-17 22:30:00||16715||16714||16715||16714|156
1660775700000|2022-08-17 22:35:00||16710||16710||16710||16710|438
1660776000000|2022-08-17 22:40:00|16730||16725||16732||16725||54
1660776300000|2022-08-17 22:45:00|||||||||3600
1660776600000|2022-08-17 22:50:00|16732||16732||16732||16732||252
1660776900000|2022-08-17 22:55:00|16731||16730||16731||16730||479
1660777200000|2022-08-17 23:00:00|16732||16732||16732||16732||334
1660777500000|2022-08-17 23:05:00|16729|16700|16731|16700|16732|16700|16729|16700|758
1660777800000|2022-08-17 23:10:00|16732||16732||16732||16732||252
1660778100000|2022-08-17 23:15:00|||||||||153
1660778400000|2022-08-17 23:20:00|16725||16725||16725||16725||510
1660778700000|2022-08-17 23:25:00|16710||16710||16710||16710||578
1660779000000|2022-08-17 23:30:00|||||||||65
1660779300000|2022-08-17 23:35:00||16699||16699||16699||16699|693
1660779600000|2022-08-17 23:40:00||16680||16680||16680||16680|255
1660779900000|2022-08-17 23:45:00|||||||||16
1660780200000|2022-08-17 23:50:00|16709|16688|16710|16681|16710|16695|16709|16681|284
1660780500000|2022-08-17 23:55:00|16709|16680|16709|16682|16709|16685|16709|16680|356
1660809600000|2022-08-18 08:00:00|16680|16536|16704|16600|16779|16621|16680|16500|27
1660809900000|2022-08-18 08:05:00|16779|16608|16704|16608|16779|16608|16692|16608|0
1660810200000|2022-08-18 08:10:00|16692||16704||16779||16692||1
1660810500000|2022-08-18 08:15:00|16692||16692||16692||16692||0
1660810800000|2022-08-18 08:20:00|||||||||36
1660811100000|2022-08-18 08:25:00|||||||||17
1660811400000|2022-08-18 08:30:00|16680||16680||16680||16680||48
1660811700000|2022-08-18 08:35:00|16779||16692||16779||16680||8
1660812000000|2022-08-18 08:40:00|16779||16692||16779||16665||214
1660812300000|2022-08-18 08:45:00|16779||16704||16779||16704||26
1660812600000|2022-08-18 08:50:00|16692||16692||16692||16692||4
1660812900000|2022-08-18 08:55:00|16779||16728||16779||16692||0
1660813200000|2022-08-18 09:00:00|16779||16728||16779||16704||1
1660813500000|2022-08-18 09:05:00|||||||||10
1660814100000|2022-08-18 09:15:00||16630||16630||16630||16630|2
1660814400000|2022-08-18 09:20:00||16644||16630||16644||16630|0
1660814700000|2022-08-18 09:25:00||16640||16630||16640||16630|225
1660815000000|2022-08-18 09:30:00|16779||16740||16779||16740||0
1660815300000|2022-08-18 09:35:00|16728|16667|16740|16632|16779|16667|16728|16630|172
1660815600000|2022-08-18 09:40:00|16869|16675|16752|16644|16869|16675|16752|16632|34
1660815900000|2022-08-18 09:45:00|16869||16752||16869||16752||1
1660816200000|2022-08-18 09:50:00|16880|16656|16836|16710|16880|16710|16776|16656|112
1660816500000|2022-08-18 09:55:00|16880|16711|16836|16717|16880|16737|16836|16710|0
1660817100000|2022-08-18 10:05:00|16880|16728|16848|16728|16880|16728|16848|16728|0
1660817400000|2022-08-18 10:10:00|16836|16717|16836|16717|16836|16717|16836|16717|0
1660818000000|2022-08-18 10:20:00|16824|16728|16824|16728|16824|16728|16824|16728|17
1660818300000|2022-08-18 10:25:00|16810|16717|16872|16717|16884|16728|16810|16717|9
1660818600000|2022-08-18 10:30:00|16880||16848||16884||16848||1
1660818900000|2022-08-18 10:35:00|16880|16750|16880|16728|16880|16750|16779|16717|398
1660819500000|2022-08-18 10:45:00|16872||16872||16884||16872||2
1660819800000|2022-08-18 10:50:00|16880|16717|16872|16717|16884|16728|16872|16717|0
1660820100000|2022-08-18 10:55:00|16880|16728|16872|16740|16884|16740|16867|16728|0
1660820400000|2022-08-18 11:00:00|16863|16717|16796|16718|16863|16728|16785|16717|492
1660820700000|2022-08-18 11:05:00|16790|16741|16785|16741|16796|16741|16785|16718|57
1660821000000|2022-08-18 11:10:00|16770|16718|16770|16750|16770|16750|16770|16718|232
1660821300000|2022-08-18 11:15:00|16785|16755|16782|16732|16785|16755|16770|16718|522
1660821600000|2022-08-18 11:20:00||16731||16730||16750||16730|195
1660821900000|2022-08-18 11:25:00|16764|16721|16782|16718|16782|16755|16764|16718|187
1660822200000|2022-08-18 11:30:00|16760|16729|16782|16721|16782|16729|16750|16718|315
1660822500000|2022-08-18 11:35:00|16781|16740|16782|16740|16782|16740|16781|16740|5
1660822800000|2022-08-18 11:40:00||16762||16750||16762||16740|507
1660823100000|2022-08-18 11:45:00|16768|16721|16768|16755|16768|16755|16768|16721|53
1660823400000|2022-08-18 11:50:00|||||||||171
1660823700000|2022-08-18 11:55:00|16782|16760|16782|16765|16782|16769|16782|16755|1706
1660824000000|2022-08-18 12:00:00|16785|16761|16785|16780|16785|16780|16785|16761|4164
1660824300000|2022-08-18 12:05:00|16797|16781|16792|16761|16797|16785|16792|16761|1112
1660824600000|2022-08-18 12:10:00|16780|16762|16790|16762|16790|16768|16780|16762|482
1660824900000|2022-08-18 12:15:00||16750||16780||16780||16750|71
1660825200000|2022-08-18 12:20:00|16792||16800||16800||16790||881
1660825500000|2022-08-18 12:25:00||16785||16790||16790||16785|397
1660825800000|2022-08-18 12:30:00|16798|16785|16795|16750|16800|16785|16783|16750|2136
1660826100000|2022-08-18 12:35:00|16780||16780||16780||16765||421
1660826400000|2022-08-18 12:40:00|16765|16730|16765|16722|16765|16741|16750|16722|1733
1660826700000|2022-08-18 12:45:00|16748|16723|16780|16722|16780|16740|16748|16722|308
1660827000000|2022-08-18 12:50:00|16779|16737|16779|16760|16779|16760|16779|16735|352
1660827300000|2022-08-18 12:55:00|16778|16750|16775|16751|16778|16751|16770|16750|780
1660827600000|2022-08-18 13:00:00||16752||16752||16752||16752|444
1660827900000|2022-08-18 13:05:00|16765|16751|16765|16740|16765|16751|16755|16737|1899
1660828200000|2022-08-18 13:10:00||16737||16737||16751||16737|432
1660828500000|2022-08-18 13:15:00|16800|16748|16800|16749|16800|16749|16800|16737|452
1660828800000|2022-08-18 13:20:00|16771|16760|16800|16741|16800|16760|16771|16741|711
1660829100000|2022-08-18 13:25:00|16762|16728|16750|16700|16800|16733|16712|16700|1075
1660829400000|2022-08-18 13:30:00|16749|16710|16641|16619|16750|16718|16577|16576|169731
1660829700000|2022-08-18 13:35:00|16638|16616|16715|16708|16738|16724|16615|16601|37419
1660830000000|2022-08-18 13:40:00|16712|16701|16786|16778|16788|16778|16705|16691|81907
1660830300000|2022-08-18 13:45:00|16790|16779|16738|16728|16798|16784|16705|16704|105198
1660830600000|2022-08-18 13:50:00|16735|16726|16718|16708|16776|16771|16715|16702|76384
1660830900000|2022-08-18 13:55:00|16717|16707|16721|16707|16762|16756|16708|16700|36451
1660831200000|2022-08-18 14:00:00|16722|16706|16691|16679|16722|16706|16681|16670|35337
1660831500000|2022-08-18 14:05:00|16690|16680|16683|16675|16692|16681|16647|16641|38663
1660831800000|2022-08-18 14:10:00|16684|16677|16706|16700|16714|16705|16672|16661|37893
1660832100000|2022-08-18 14:15:00|16705|16694|16697|16686|16716|16708|16685|16677|31255
1660832400000|2022-08-18 14:20:00|16696|16688|16766|16760|16766|16762|16693|16685|45684
1660832700000|2022-08-18 14:25:00|16769|16761|16727|16719|16775|16767|16721|16706|25852
1660833000000|2022-08-18 14:30:00|16726|16721|16738|16735|16750|16744|16714|16705|25597
1660833300000|2022-08-18 14:35:00|16737|16725|16786|16779|16788|16779|16733|16724|24542
1660833600000|2022-08-18 14:40:00|16788|16780|16810|16801|16838|16836|16785|16779|84499
1660833900000|2022-08-18 14:45:00|16809|16803|16868|16864|16868|16864|16797|16786|48030
1660834200000|2022-08-18 14:50:00|16869|16865|16848|16842|16889|16884|16845|16837|102560
1660834500000|2022-08-18 14:55:00|16850|16843|16811|16806|16854|16845|16810|16802|31324
1660834800000|2022-08-18 15:00:00|16816|16807|16817|16812|16829|16820|16799|16794|35954
1660835100000|2022-08-18 15:05:00|16819|16813|16791|16785|16819|16815|16788|16781|22683
1660835400000|2022-08-18 15:10:00|16795|16787|16804|16799|16810|16806|16785|16780|13630
1660835700000|2022-08-18 15:15:00|16803|16800|16786|16780|16825|16818|16786|16780|27094
1660836000000|2022-08-18 15:20:00|16788|16781|16819|16815|16820|16817|16777|16770|25420
1660836300000|2022-08-18 15:25:00|16818|16814|16811|16806|16826|16822|16805|16800|23998
1660836600000|2022-08-18 15:30:00|16810|16807|16846|16837|16857|16848|16802|16796|42529
1660836900000|2022-08-18 15:35:00|16844|16838|16848|16841|16859|16852|16830|16826|17310
1660837200000|2022-08-18 15:40:00|16849|16842|16857|16852|16860|16857|16845|16840|24650
1660837500000|2022-08-18 15:45:00|16858|16853|16858|16852|16870|16868|16850|16842|36722
1660837800000|2022-08-18 15:50:00|16856|16853|16861|16854|16866|16863|16848|16843|29392
1660838100000|2022-08-18 15:55:00|16862|16857|16869|16866|16885|16883|16860|16853|39925
1660838400000|2022-08-18 16:00:00|16870|16867|16903|16898|16920|16916|16870|16866|105531
1660838700000|2022-08-18 16:05:00|16902|16897|16880|16877|16908|16906|16879|16871|50096
1660839000000|2022-08-18 16:10:00|16879|16874|16875|16866|16879|16874|16860|16852|21521
1660839300000|2022-08-18 16:15:00|16874|16867|16868|16867|16880|16874|16858|16850|13041
1660839600000|2022-08-18 16:20:00|16870|16864|16828|16823|16874|16865|16827|16819|16579
1660839900000|2022-08-18 16:25:00|16831|16822|16820|16813|16835|16832|16813|16807|15651
1660840200000|2022-08-18 16:30:00|16819|16814|16826|16821|16835|16830|16794|16790|33805
1660840500000|2022-08-18 16:35:00|16830|16819|16792|16786|16831|16826|16786|16780|9164
1660840800000|2022-08-18 16:40:00|16790|16785|16769|16765|16813|16803|16768|16765|21212
1660841100000|2022-08-18 16:45:00|16768|16760|16798|16791|16806|16803|16762|16760|23321
1660841400000|2022-08-18 16:50:00|16797|16793|16778|16774|16798|16794|16774|16770|13709
1660841700000|2022-08-18 16:55:00|16780|16770|16782|16778|16790|16783|16766|16761|19931
1660842000000|2022-08-18 17:00:00|16781|16779|16757|16752|16787|16785|16753|16750|17817
1660842300000|2022-08-18 17:05:00|16759|16754|16791|16786|16798|16793|16755|16750|16602
1660842600000|2022-08-18 17:10:00|16792|16787|16767|16762|16798|16795|16765|16760|18969
1660842900000|2022-08-18 17:15:00|16770|16763|16781|16776|16782|16777|16758|16751|10083
1660843200000|2022-08-18 17:20:00|16784|16777|16774|16766|16789|16784|16766|16757|11190
1660843500000|2022-08-18 17:25:00|16773|16767|16793|16789|16798|16795|16768|16760|10048
1660843800000|2022-08-18 17:30:00|16795|16790|16777|16771|16798|16794|16765|16758|13849
1660844100000|2022-08-18 17:35:00|16776|16772|16801|16796|16808|16802|16776|16768|20363
1660844400000|2022-08-18 17:40:00|16800|16794|16793|16787|16814|16808|16791|16786|15965
1660844700000|2022-08-18 17:45:00|16789|16783|16766|16760|16794|16787|16762|16760|12592
1660845000000|2022-08-18 17:50:00|16765|16756|16778|16772|16788|16782|16762|16755|7516
1660845300000|2022-08-18 17:55:00|16776|16773|16785|16782|16785|16783|16764|16760|13137
1660845600000|2022-08-18 18:00:00|16784|16781|16786|16781|16793|16789|16772|16765|12359
1660845900000|2022-08-18 18:05:00|16785|16778|16813|16808|16819|16813|16778|16772|9876
1660846200000|2022-08-18 18:10:00|16814|16809|16811|16805|16821|16818|16799|16792|12449
1660846500000|2022-08-18 18:15:00|16810|16807|16806|16802|16819|16815|16804|16800|8817
1660846800000|2022-08-18 18:20:00|16805|16803|16817|16814|16820|16814|16803|16800|10044
1660847100000|2022-08-18 18:25:00|16816|16815|16817|16813|16820|16817|16800|16795|28924
1660847400000|2022-08-18 18:30:00|16815|16814|16795|16790|16816|16814|16785|16780|19101
1660847700000|2022-08-18 18:35:00|16794|16789|16798|16793|16801|16795|16787|16782|8823
1660848000000|2022-08-18 18:40:00|16797|16792|16829|16824|16834|16829|16794|16792|17718
1660848300000|2022-08-18 18:45:00|16828|16825|16809|16806|16835|16830|16807|16801|9159
1660848600000|2022-08-18 18:50:00|16808|16805|16834|16828|16835|16831|16803|16798|11271
1660848900000|2022-08-18 18:55:00|16833|16829|16824|16819|16835|16833|16820|16814|12951
1660849200000|2022-08-18 19:00:00|16823|16814|16832|16828|16841|16834|16815|16811|14611
1660849500000|2022-08-18 19:05:00|16834|16831|16837|16835|16845|16840|16824|16822|20537
1660849800000|2022-08-18 19:10:00|16836|16834|16855|16852|16859|16857|16831|16826|25311
1660850100000|2022-08-18 19:15:00|16859|16853|16861|16857|16868|16863|16847|16842|20515
1660850400000|2022-08-18 19:20:00|16863|16858|16862|16856|16868|16864|16839|16834|13441
1660850700000|2022-08-18 19:25:00|16863|16858|16869|16866|16870|16867|16853|16848|17348
1660851000000|2022-08-18 19:30:00|16870|16867|16877|16873|16878|16874|16863|16859|35048
1660851300000|2022-08-18 19:35:00|16876|16872|16874|16870|16885|16884|16870|16866|35081
1660851600000|2022-08-18 19:40:00|16873|16872|16873|16871|16885|16884|16869|16865|33946
1660851900000|2022-08-18 19:45:00|16872|16869|16875|16873|16880|16877|16865|16861|22382
1660852200000|2022-08-18 19:50:00|16876|16872|16850|16848|16876|16872|16842|16840|38950
1660852500000|2022-08-18 19:55:00|16852|16849|16876|16869|16883|16876|16847|16845|109216
1660852800000|2022-08-18 20:00:00|16870|16864|16888|16800|16888|16869|16869|16778|149171
1660853100000|2022-08-18 20:05:00|16868|16838|16868|16838|16868|16838|16868|16838|14
1660853400000|2022-08-18 20:10:00|||||||||69
1660853700000|2022-08-18 20:15:00|||||||||35
1660854000000|2022-08-18 20:20:00|||||||||176
1660854300000|2022-08-18 20:25:00|16855|16840|16868|16840|16868|16840|16854|16840|210
1660854600000|2022-08-18 20:30:00|||||||||55
1660854900000|2022-08-18 20:35:00|||||||||3
1660855200000|2022-08-18 20:40:00|||||||||11
1660855500000|2022-08-18 20:45:00|16865|16838|16865|16838|16865|16838|16865|16838|648
1660855800000|2022-08-18 20:50:00|16851|16800|16865|16838|16865|16838|16837|16800|338
1660856100000|2022-08-18 20:55:00||16842||16838||16843||16838|441
1660856400000|2022-08-18 21:00:00|||||||||13
1660856700000|2022-08-18 21:05:00|||||||||10
1660857000000|2022-08-18 21:10:00|16860|16840|16865|16840|16865|16840|16858|16840|128
1660857300000|2022-08-18 21:15:00|||||||||2
1660857600000|2022-08-18 21:20:00|||||||||4
1660857900000|2022-08-18 21:25:00|||||||||102
1660858200000|2022-08-18 21:30:00||16845||16845||16845||16845|7
1660858500000|2022-08-18 21:35:00|||||||||18
1660858800000|2022-08-18 21:40:00|16864||16860||16865||16860||1
1660859100000|2022-08-18 21:45:00|16850|16846|16860|16846|16860|16846|16850|16846|586
1660859400000|2022-08-18 21:50:00|16859||16858||16859||16858||0
1660859700000|2022-08-18 21:55:00|16859||16859||16859||16858||93
1660860000000|2022-08-18 22:00:00||16845||16845||16845||16845|41
1660860300000|2022-08-18 22:05:00|16860||16855||16860||16855||5
1660860600000|2022-08-18 22:10:00||16852||16852||16852||16852|310
1660860900000|2022-08-18 22:15:00|||||||||14
1660861200000|2022-08-18 22:20:00|16860|16845|16860|16845|16860|16845|16860|16845|650
1660861800000|2022-08-18 22:30:00|16855||16860||16860||16855||128
1660862400000|2022-08-18 22:40:00||16840||16846||16846||16840|23
1660862700000|2022-08-18 22:45:00|||||||||49
1660863000000|2022-08-18 22:50:00|||||||||99
1660863300000|2022-08-18 22:55:00||16847||16847||16847||16847|23
1660863600000|2022-08-18 23:00:00|||||||||1
1660863900000|2022-08-18 23:05:00||16850||16850||16850||16850|2
1660864200000|2022-08-18 23:10:00|||||||||1211
1660864500000|2022-08-18 23:15:00|||||||||1
1660864800000|2022-08-18 23:20:00|||||||||309
1660865100000|2022-08-18 23:25:00||16855||16850||16855||16850|102
1660865400000|2022-08-18 23:30:00|||||||||1
1660865700000|2022-08-18 23:35:00|16850|16847|16860|16847|16860|16847|16850|16847|522
1660866000000|2022-08-18 23:40:00|||||||||3
1660866300000|2022-08-18 23:45:00||16850||16850||16850||16850|52
1660866600000|2022-08-18 23:50:00|16868|16847|16868|16847|16868|16860|16868|16847|579
1660866900000|2022-08-18 23:55:00|16865||16868||16868||16865||378
1660896000000|2022-08-19 08:00:00|16896|16693|16884|16700|16920|16700|16884|16534|8
1660896300000|2022-08-19 08:05:00|16872||16872||16872||16872||35
1660896600000|2022-08-19 08:10:00|16869||16860||16869||16860||0
1660896900000|2022-08-19 08:15:00|16869||16824||16869||16824||192
1660897200000|2022-08-19 08:20:00|16860|16702|16824|16700|16869|16824|16824|16700|1333
1660897500000|2022-08-19 08:25:00|16861||16824||16869||16824||14
1660897800000|2022-08-19 08:30:00|16812||16806||16812||16806||10
1660898100000|2022-08-19 08:35:00|16780|16656|16776|16600|16806|16656|16776|16600|256
1660898400000|2022-08-19 08:40:00|16764||16740||16806||16740||23
1660898700000|2022-08-19 08:45:00|16806||16740||16806||16740||2
1660899000000|2022-08-19 08:50:00|16806||16716||16806||16677||39
1660899300000|2022-08-19 08:55:00|16704||16716||16800||16699||0
1660899600000|2022-08-19 09:00:00|16806|16601|16716|16601|16806|16601|16716|16601|77
1660899900000|2022-08-19 09:05:00|16704||16704||16704||16704||0
1660900200000|2022-08-19 09:10:00|16692||16692||16692||16692||11
1660900500000|2022-08-19 09:15:00|16754|16614|16716|16601|16806|16614|16704|16601|80
1660900800000|2022-08-19 09:20:00|16693|16650|16716|16650|16716|16650|16686|16650|83
1660901100000|2022-08-19 09:25:00|||||||||4
1660901400000|2022-08-19 09:30:00|16806||16716||16806||16716||1
1660901700000|2022-08-19 09:35:00|||||||||1
1660902000000|2022-08-19 09:40:00|16806||16716||16806||16716||0
1660902300000|2022-08-19 09:45:00|16806||16716||16806||16716||5
1660902600000|2022-08-19 09:50:00|16806||16728||16806||16728||12
1660902900000|2022-08-19 09:55:00|16716|16680|16740|16680|16806|16680|16716|16680|103
1660903200000|2022-08-19 10:00:00|16806|16688|16800|16680|16806|16694|16740|16650|402
1660903500000|2022-08-19 10:05:00|16788|16669|16764|16669|16788|16669|16721|16669|60
1660903800000|2022-08-19 10:10:00|16754||16744||16764||16744||1
1660904100000|2022-08-19 10:15:00|||||||||1
1660904400000|2022-08-19 10:20:00|||||||||1
1660904700000|2022-08-19 10:25:00|16742||16744||16744||16742||10
1660905000000|2022-08-19 10:30:00|16740||16744||16744||16740||6
1660905300000|2022-08-19 10:35:00|16740|16650|16728|16650|16744|16650|16728|16650|150
1660905600000|2022-08-19 10:40:00|16716|16620|16716|16610|16716|16620|16716|16610|400
1660905900000|2022-08-19 10:45:00|16678||16716||16716||16678||25
1660906200000|2022-08-19 10:50:00|16710|16612|16689|16612|16716|16612|16689|16612|16
1660906800000|2022-08-19 11:00:00|16669|16650|16680|16650|16689|16675|16669|16650|2414
1660907100000|2022-08-19 11:05:00|16704|16658|16716|16660|16744|16660|16675|16650|2538
1660907400000|2022-08-19 11:10:00|16744|16670|16700|16660|16744|16680|16692|16660|774
1660907700000|2022-08-19 11:15:00|16692|16666|16700|16660|16700|16680|16679|16660|1090
1660908000000|2022-08-19 11:20:00|16680|16650|16660|16615|16700|16650|16656|16610|1560
1660908300000|2022-08-19 11:25:00|16692|16610|16700|16615|16700|16615|16687|16610|295
1660908600000|2022-08-19 11:30:00|16680|16617|16680|16628|16680|16628|16660|16617|125
1660908900000|2022-08-19 11:35:00|16700|16617|16700|16617|16700|16617|16680|16617|28
1660909200000|2022-08-19 11:40:00|16680|16650|16680|16640|16680|16670|16680|16640|262
1660909500000|2022-08-19 11:45:00|16670|16660|16660|16617|16670|16660|16660|16617|406
1660909800000|2022-08-19 11:50:00|16670|16650|16670|16630|16670|16650|16670|16617|393
1660910100000|2022-08-19 11:55:00|16660|16631|16660|16650|16660|16650|16660|16631|130
1660910400000|2022-08-19 12:00:00|16656|16631|16660|16630|16660|16631|16656|16630|4107
1660910700000|2022-08-19 12:05:00||16631||16630||16648||16630|1195
1660911000000|2022-08-19 12:10:00||16634||16630||16634||16630|1755
1660911300000|2022-08-19 12:15:00|16650|16645|16650|16640|16650|16645|16650|16630|646
1660911600000|2022-08-19 12:20:00|16660|16633|16635|16630|16660|16640|16635|16630|4888
1660911900000|2022-08-19 12:25:00|16632|16625|16660|16633|16660|16635|16630|16617|3175
1660912200000|2022-08-19 12:30:00|||||||||34
1660912500000|2022-08-19 12:35:00|16659||16660||16660||16644||321
1660912800000|2022-08-19 12:40:00|16645|16630|16699|16637|16700|16646|16645|16630|1973
1660913100000|2022-08-19 12:45:00|16660|16650|16698|16639|16699|16657|16657|16637|2084
1660913400000|2022-08-19 12:50:00|16699|16668|16699|16639|16699|16668|16699|16639|317
1660913700000|2022-08-19 12:55:00|16696|16637|16690|16617|16696|16637|16628|16617|5352
1660914000000|2022-08-19 13:00:00|16650|16618|16650|16627|16650|16635|16646|16617|2198
1660914300000|2022-08-19 13:05:00|16680|16626|16680|16630|16689|16642|16680|16626|1223
1660914600000|2022-08-19 13:10:00|16670|16635|16675|16635|16680|16635|16670|16635|103
1660914900000|2022-08-19 13:15:00|16670|16650|16675|16650|16675|16655|16669|16650|1400
1660915200000|2022-08-19 13:20:00|16670|16660|16670|16635|16670|16660|16650|16635|1449
1660915500000|2022-08-19 13:25:00|16665|16640|16695|16635|16695|16663|16658|16635|2486
1660915800000|2022-08-19 13:30:00|16694|16636|16655|16641|16695|16677|16584|16577|239795
1660916100000|2022-08-19 13:35:00|16653|16640|16555|16541|16653|16641|16537|16530|76389
1660916400000|2022-08-19 13:40:00|16558|16542|16502|16493|16580|16567|16481|16480|131996
1660916700000|2022-08-19 13:45:00|16501|16489|16440|16433|16517|16503|16425|16421|93362
1660917000000|2022-08-19 13:50:00|16439|16431|16461|16455|16473|16463|16414|16412|96702
1660917300000|2022-08-19 13:55:00|16460|16454|16447|16441|16480|16474|16430|16426|56025
1660917600000|2022-08-19 14:00:00|16448|16440|16494|16485|16508|16503|16432|16429|68498
1660917900000|2022-08-19 14:05:00|16496|16486|16450|16441|16516|16505|16437|16431|78023
1660918200000|2022-08-19 14:10:00|16447|16440|16445|16440|16473|16465|16437|16431|19869
1660918500000|2022-08-19 14:15:00|16444|16439|16443|16440|16460|16450|16426|16422|35394
1660918800000|2022-08-19 14:20:00|16446|16441|16438|16433|16472|16468|16434|16430|42009
1660919100000|2022-08-19 14:25:00|16437|16432|16450|16447|16464|16460|16416|16415|25968
1660919400000|2022-08-19 14:30:00|16449|16446|16438|16435|16460|16457|16434|16426|39229
1660919700000|2022-08-19 14:35:00|16439|16436|16459|16454|16466|16463|16436|16432|39718
1660920000000|2022-08-19 14:40:00|16458|16448|16457|16452|16466|16461|16418|16415|68612
1660920300000|2022-08-19 14:45:00|16458|16454|16517|16513|16520|16517|16452|16443|52179
1660920600000|2022-08-19 14:50:00|16519|16512|16485|16481|16522|16520|16473|16468|38677
1660920900000|2022-08-19 14:55:00|16486|16477|16420|16417|16488|16483|16420|16417|70459
1660921200000|2022-08-19 15:00:00|16419|16415|16383|16381|16424|16419|16376|16374|119544
1660921500000|2022-08-19 15:05:00|16384|16382|16321|16316|16395|16391|16317|16312|86558
1660921800000|2022-08-19 15:10:00|16320|16315|16285|16280|16329|16324|16280|16275|91912
1660922100000|2022-08-19 15:15:00|16292|16281|16309|16306|16318|16311|16282|16280|50539
1660922400000|2022-08-19 15:20:00|16310|16307|16309|16306|16319|16314|16297|16292|50853
1660922700000|2022-08-19 15:25:00|16308|16304|16318|16315|16330|16325|16302|16300|39260
1660923000000|2022-08-19 15:30:00|16317|16316|16297|16295|16325|16323|16291|16287|37129
1660923300000|2022-08-19 15:35:00|16298|16294|16306|16303|16325|16321|16291|16287|47380
1660923600000|2022-08-19 15:40:00|16311|16304|16314|16311|16340|16334|16299|16293|34539
1660923900000|2022-08-19 15:45:00|16315|16312|16328|16325|16350|16346|16313|16310|32594
1660924200000|2022-08-19 15:50:00|16329|16326|16331|16328|16350|16342|16322|16315|20639
1660924500000|2022-08-19 15:55:00|16330|16326|16321|16318|16339|16334|16318|16313|23446
1660924800000|2022-08-19 16:00:00|16320|16316|16313|16308|16338|16333|16309|16305|27326
1660925100000|2022-08-19 16:05:00|16319|16309|16296|16294|16322|16315|16293|16290|35046
1660925400000|2022-08-19 16:10:00|16297|16295|16304|16298|16315|16309|16291|16290|22981
1660925700000|2022-08-19 16:15:00|16303|16299|16320|16316|16334|16328|16298|16291|25454
1660926000000|2022-08-19 16:20:00|16321|16317|16333|16330|16335|16331|16302|16300|28322
1660926300000|2022-08-19 16:25:00|16332|16327|16292|16289|16333|16327|16286|16283|38844
1660926600000|2022-08-19 16:30:00|16294|16285|16302|16299|16305|16301|16276|16272|28804
1660926900000|2022-08-19 16:35:00|16301|16296|16339|16335|16343|16340|16300|16296|28449
1660927200000|2022-08-19 16:40:00|16338|16334|16335|16333|16340|16336|16312|16310|21372
1660927500000|2022-08-19 16:45:00|16334|16334|16326|16322|16344|16339|16325|16320|24414
1660927800000|2022-08-19 16:50:00|16325|16323|16340|16336|16348|16345|16322|16318|31344
1660928100000|2022-08-19 16:55:00|16342|16337|16331|16328|16366|16358|16331|16327|30282
1660928400000|2022-08-19 17:00:00|16333|16329|16345|16343|16356|16351|16321|16314|23973
1660928700000|2022-08-19 17:05:00|16349|16344|16336|16331|16349|16345|16324|16317|15196
1660929000000|2022-08-19 17:10:00|16332|16329|16318|16315|16344|16340|16313|16307|25968
1660929300000|2022-08-19 17:15:00|16319|16316|16324|16322|16338|16332|16319|16316|12401
1660929600000|2022-08-19 17:20:00|16323|16318|16318|16316|16329|16324|16317|16314|17706
1660929900000|2022-08-19 17:25:00|16321|16317|16324|16320|16332|16330|16319|16314|19666
1660930200000|2022-08-19 17:30:00|16322|16319|16298|16293|16322|16319|16283|16280|26962
1660930500000|2022-08-19 17:35:00|16297|16294|16279|16277|16300|16295|16275|16273|29587
1660930800000|2022-08-19 17:40:00|16278|16276|16291|16288|16300|16293|16275|16273|15675
1660931100000|2022-08-19 17:45:00|16290|16284|16276|16274|16300|16298|16276|16273|25150
1660931400000|2022-08-19 17:50:00|16277|16273|16297|16294|16299|16295|16272|16271|34122
1660931700000|2022-08-19 17:55:00|16298|16295|16305|16301|16311|16306|16294|16288|26380
1660932000000|2022-08-19 18:00:00|16303|16300|16300|16296|16306|16304|16285|16280|22074
1660932300000|2022-08-19 18:05:00|16299|16297|16313|16311|16322|16316|16297|16293|27629
1660932600000|2022-08-19 18:10:00|16315|16312|16295|16291|16317|16316|16288|16285|26978
1660932900000|2022-08-19 18:15:00|16294|16292|16297|16293|16310|16304|16291|16286|12080
1660933200000|2022-08-19 18:20:00|16298|16292|16309|16306|16314|16308|16291|16285|22315
1660933500000|2022-08-19 18:25:00|16310|16303|16317|16315|16323|16320|16291|16288|23015
1660933800000|2022-08-19 18:30:00|16316|16314|16318|16317|16325|16323|16308|16305|21235
1660934100000|2022-08-19 18:35:00|16317|16316|16308|16306|16321|16320|16306|16305|14165
1660934400000|2022-08-19 18:40:00|16307|16304|16296|16292|16309|16307|16293|16290|19329
1660934700000|2022-08-19 18:45:00|16297|16293|16307|16304|16315|16313|16296|16292|18792
1660935000000|2022-08-19 18:50:00|16308|16305|16286|16282|16315|16310|16279|16276|18486
1660935300000|2022-08-19 18:55:00|16285|16281|16281|16278|16292|16288|16271|16270|24189
1660935600000|2022-08-19 19:00:00|16283|16280|16272|16270|16287|16283|16267|16262|34273
1660935900000|2022-08-19 19:05:00|16278|16271|16263|16259|16282|16279|16260|16257|41473
1660936200000|2022-08-19 19:10:00|16265|16260|16290|16287|16299|16292|16260|16259|36959
1660936500000|2022-08-19 19:15:00|16292|16288|16312|16310|16312|16310|16286|16283|30505
1660936800000|2022-08-19 19:20:00|16310|16309|16313|16311|16323|16319|16301|16298|25436
1660937100000|2022-08-19 19:25:00|16316|16312|16311|16308|16320|16318|16306|16301|28920
1660937400000|2022-08-19 19:30:00|16314|16311|16291|16290|16315|16313|16288|16285|29954
1660937700000|2022-08-19 19:35:00|16292|16291|16299|16297|16315|16312|16292|16289|44594
1660938000000|2022-08-19 19:40:00|16298|16296|16309|16308|16309|16308|16290|16289|44555
1660938300000|2022-08-19 19:45:00|16310|16309|16296|16295|16322|16318|16290|16289|72062
1660938600000|2022-08-19 19:50:00|16299|16296|16295|16293|16319|16318|16284|16281|106698
1660938900000|2022-08-19 19:55:00|16296|16294|16292|16285|16309|16307|16288|16282|173295
1660939200000|2022-08-19 20:00:00|16291|16286|16309|16292|16309|16294|16291|16260|41280
1660939500000|2022-08-19 20:05:00|16300|16294|16300|16292|16309|16294|16296|16292|139
1660939800000|2022-08-19 20:10:00|16296||16300||16300||16294||1986
1660940100000|2022-08-19 20:15:00|16298|16300|16309|16300|16309|16300|16298|16300|577
1660940400000|2022-08-19 20:20:00|16308|16292|16300|16292|16309|16292|16294|16292|1238
1660940700000|2022-08-19 20:25:00|16293||16309||16309||16293||1705
1660941000000|2022-08-19 20:30:00|16310||16300||16310||16300||27
1660941300000|2022-08-19 20:35:00||16293||16292||16295||16292|384
1660941600000|2022-08-19 20:40:00|16308|16294|16308|16292|16308|16294|16308|16292|797
1660941900000|2022-08-19 20:45:00|16306|16294|16306|16292|16306|16305|16300|16292|633
1660942200000|2022-08-19 20:50:00|16305|16295|16305|16296|16305|16296|16305|16292|1332
1660942500000|2022-08-19 20:55:00|16300|16292|16300|16295|16300|16300|16300|16292|119
1661155200000|2022-08-22 08:00:00|16201|16100|16176|15996|16210|16116|16176|15903|437
1661155500000|2022-08-22 08:05:00|16088|15903|16164|16100|16254|16100|16087|15903|254
1661155800000|2022-08-22 08:10:00|16254|16091|16164|16008|16254|16092|16164|16008|125
1661156100000|2022-08-22 08:15:00|16148|16041|16000|15903|16148|16041|16000|15903|857
1661156400000|2022-08-22 08:20:00|16024|15928|16000|15903|16148|15950|15940|15903|1778
1661156700000|2022-08-22 08:25:00|16032|15935|16116|15912|16150|15960|16032|15903|421
1661157000000|2022-08-22 08:30:00|16104|15924|16032|15903|16150|15936|16032|15903|32
1661157300000|2022-08-22 08:35:00|16020||16008||16150||15996||186
1661157600000|2022-08-22 08:40:00|16100|15950|16011|15950|16144|15950|15996|15950|79
1661157900000|2022-08-22 08:45:00|16020||16032||16144||16010||180
1661158200000|2022-08-22 08:50:00|16144||16032||16144||16032||23
1661158500000|2022-08-22 08:55:00|16023||16032||16032||16020||3
1661158800000|2022-08-22 09:00:00|16144||16020||16144||16016||139
1661159100000|2022-08-22 09:05:00|16144|15968|16019|15950|16144|15968|16006|15950|71
1661159400000|2022-08-22 09:10:00|16020||16020||16032||16017||0
1661159700000|2022-08-22 09:15:00|16032||16020||16032||16018||10
1661160000000|2022-08-22 09:20:00|16032|15960|16000|15960|16032|15960|16000|15960|5
1661160300000|2022-08-22 09:25:00|15999|15950|15999|15950|15999|15950|15999|15950|17
1661160600000|2022-08-22 09:30:00|15989||15999||15999||15989||10
1661160900000|2022-08-22 09:35:00||15933||15927||15935||15927|57
1661161200000|2022-08-22 09:40:00|15983|15942|15999|15936|15999|15955|15983|15927|146
1661161500000|2022-08-22 09:45:00||15939||15970||15970||15936|23
1661161800000|2022-08-22 09:50:00|||||||||81
1661162100000|2022-08-22 09:55:00|16000|15974|16000|15970|16000|15974|15990|15970|132
1661162700000|2022-08-22 10:05:00|15999||15999||15999||15999||5
1661163300000|2022-08-22 10:15:00|||||||||3
1661163900000|2022-08-22 10:25:00|||||||||51
1661164500000|2022-08-22 10:35:00|||||||||54
1661164800000|2022-08-22 10:40:00|||||||||39
1661165100000|2022-08-22 10:45:00|16000|15975|16116|16001|16150|16001|16000|15970|544
1661165400000|2022-08-22 10:50:00|16104|16003|16092|16001|16150|16003|16056|16001|46
1661165700000|2022-08-22 10:55:00|16148|16003|16080|16001|16150|16005|16026|16001|94
1661166000000|2022-08-22 11:00:00|16010|16052|16099|16030|16100|16067|16010|16001|2293
1661166300000|2022-08-22 11:05:00||16031||16031||16031||16031|198
1661166600000|2022-08-22 11:10:00|16092||16099||16099||16092||134
1661166900000|2022-08-22 11:15:00|16080|16060|16060|16031|16080|16060|16060|16031|155
1661167200000|2022-08-22 11:20:00|16054|16030|16002|16000|16060|16030|16002|16000|4779
1661167500000|2022-08-22 11:25:00|16060|15999|16012|15975|16060|15999|15996|15975|10958
1661167800000|2022-08-22 11:30:00|15980|15977|16012|15985|16012|15985|15980|15977|405
1661168100000|2022-08-22 11:35:00|16010|15982|16000|15975|16010|15982|15986|15975|1201
1661168400000|2022-08-22 11:40:00|15982|15982|15999|15982|16010|15982|15982|15982|791
1661168700000|2022-08-22 11:45:00|15992|15975|15999|15975|15999|15991|15992|15975|879
1661169000000|2022-08-22 11:50:00|15995|15971|15975|15950|15999|15971|15969|15950|1762
1661169300000|2022-08-22 11:55:00|15959|15949|15962|15928|15975|15949|15959|15928|751
1661169600000|2022-08-22 12:00:00|15969|15950|15945|15930|15969|15950|15938|15925|6274
1661169900000|2022-08-22 12:05:00|15938|15925|15875|15850|15954|15925|15875|15850|10890
1661170200000|2022-08-22 12:10:00|15874|15828|15830|15800|15874|15828|15819|15800|2245
1661170500000|2022-08-22 12:15:00|15828|15815|15868|15820|15880|15850|15825|15808|6978
1661170800000|2022-08-22 12:20:00|15865|15812|15868|15822|15868|15864|15865|15812|2866
1661171100000|2022-08-22 12:25:00|15867|15820|15868|15845|15868|15847|15867|15820|523
1661171400000|2022-08-22 12:30:00|15865||15865||15865||15864||680
1661171700000|2022-08-22 12:35:00||15846||15846||15846||15846|442
1661172000000|2022-08-22 12:40:00||15850||15850||15852||15846|1653
1661172300000|2022-08-22 12:45:00|15864|15852|15865|15850|15865|15853|15864|15850|1151
1661172600000|2022-08-22 12:50:00|||||||||2650
1661172900000|2022-08-22 12:55:00||15857||15857||15860||15850|1312
1661173200000|2022-08-22 13:00:00|15868|15860|15887|15860|15887|15862|15867|15860|3788
1661173500000|2022-08-22 13:05:00|15900|15887|15900|15888|15929|15888|15900|15887|884
1661173800000|2022-08-22 13:10:00|15910|15892|15915|15905|15929|15918|15910|15888|1490
1661174100000|2022-08-22 13:15:00|15913|15889|15910|15889|15913|15889|15908|15889|3489
1661174400000|2022-08-22 13:20:00|15929|15891|15926|15910|15954|15918|15915|15889|2463
1661174700000|2022-08-22 13:25:00|15927|15900|15979|15920|15980|15972|15927|15900|8093
1661175000000|2022-08-22 13:30:00|15975|15930|15882|15857|15990|15981|15860|15851|242681
1661175300000|2022-08-22 13:35:00|15880|15858|15958|15948|15978|15964|15842|15831|77328
1661175600000|2022-08-22 13:40:00|15956|15949|16020|16005|16030|16024|15944|15934|78742
1661175900000|2022-08-22 13:45:00|16019|16004|16004|15989|16026|16024|15953|15940|57568
1661176200000|2022-08-22 13:50:00|16003|15984|15980|15967|16016|16008|15930|15920|54576
1661176500000|2022-08-22 13:55:00|15982|15968|15942|15929|15985|15979|15942|15927|21713
1661176800000|2022-08-22 14:00:00|15943|15931|15926|15919|15947|15932|15896|15890|57522
1661177100000|2022-08-22 14:05:00|15927|15917|15875|15870|15932|15931|15864|15860|47668
1661177400000|2022-08-22 14:10:00|15880|15871|15842|15832|15889|15877|15832|15827|94753
1661177700000|2022-08-22 14:15:00|15841|15833|15831|15823|15855|15851|15811|15806|62969
1661178000000|2022-08-22 14:20:00|15835|15826|15809|15804|15847|15841|15806|15804|48461
1661178300000|2022-08-22 14:25:00|15808|15802|15828|15821|15842|15836|15796|15789|58164
1661178600000|2022-08-22 14:30:00|15827|15822|15856|15849|15869|15862|15822|15817|77880
1661178900000|2022-08-22 14:35:00|15855|15850|15903|15898|15911|15907|15849|15842|50162
1661179200000|2022-08-22 14:40:00|15905|15897|15895|15888|15938|15935|15894|15887|65125
1661179500000|2022-08-22 14:45:00|15896|15890|15926|15922|15949|15937|15894|15888|20150
1661179800000|2022-08-22 14:50:00|15930|15923|15893|15891|15930|15924|15888|15885|32398
1661180100000|2022-08-22 14:55:00|15894|15890|15846|15840|15902|15895|15843|15840|27708
1661180400000|2022-08-22 15:00:00|15845|15841|15869|15862|15884|15879|15842|15838|70398
1661180700000|2022-08-22 15:05:00|15870|15863|15911|15904|15914|15904|15852|15848|35593
1661181000000|2022-08-22 15:10:00|15909|15897|15931|15928|15931|15929|15895|15887|43984
1661181300000|2022-08-22 15:15:00|15930|15929|15940|15932|15944|15940|15919|15914|41119
1661181600000|2022-08-22 15:20:00|15939|15933|15957|15950|15966|15959|15935|15925|37440
1661181900000|2022-08-22 15:25:00|15959|15951|15941|15936|15961|15956|15928|15920|30604
1661182200000|2022-08-22 15:30:00|15939|15935|15940|15935|15975|15966|15935|15928|82246
1661182500000|2022-08-22 15:35:00|15941|15936|15940|15932|15975|15974|15918|15914|42543
1661182800000|2022-08-22 15:40:00|15939|15934|15929|15925|15954|15942|15926|15920|22401
1661183100000|2022-08-22 15:45:00|15928|15926|15911|15906|15950|15944|15906|15902|18947
1661183400000|2022-08-22 15:50:00|15912|15910|15931|15926|15932|15927|15903|15900|21919
1661183700000|2022-08-22 15:55:00|15933|15927|15919|15912|15941|15935|15912|15904|18355
1661184000000|2022-08-22 16:00:00|15918|15913|15904|15900|15921|15914|15902|15899|16047
1661184300000|2022-08-22 16:05:00|15906|15899|15899|15894|15908|15906|15883|15880|18521
1661184600000|2022-08-22 16:10:00|15900|15893|15895|15891|15910|15906|15885|15880|15995
1661184900000|2022-08-22 16:15:00|15894|15889|15928|15924|15930|15925|15890|15882|12109
1661185200000|2022-08-22 16:20:00|15927|15923|15936|15934|15946|15940|15925|15919|18815
1661185500000|2022-08-22 16:25:00|15935|15932|15897|15893|15935|15933|15895|15891|14368
1661185800000|2022-08-22 16:30:00|15896|15891|15900|15897|15911|15904|15893|15887|18446
1661186100000|2022-08-22 16:35:00|15901|15895|15925|15920|15929|15924|15901|15895|18921
1661186400000|2022-08-22 16:40:00|15924|15919|15881|15877|15928|15923|15880|15877|14049
1661186700000|2022-08-22 16:45:00|15880|15875|15897|15892|15900|15896|15863|15859|31665
1661187000000|2022-08-22 16:50:00|15896|15890|15916|15911|15930|15927|15890|15885|17081
1661187300000|2022-08-22 16:55:00|15917|15915|15923|15919|15930|15925|15912|15905|32716
1661187600000|2022-08-22 17:00:00|15924|15920|15908|15905|15932|15929|15908|15902|25465
1661187900000|2022-08-22 17:05:00|15907|15902|15908|15905|15916|15910|15899|15895|15190
1661188200000|2022-08-22 17:10:00|15907|15902|15896|15894|15908|15902|15884|15879|10827
1661188500000|2022-08-22 17:15:00|15895|15892|15925|15922|15928|15924|15884|15879|25693
1661188800000|2022-08-22 17:20:00|15924|15919|15921|15916|15941|15937|15915|15908|17362
1661189100000|2022-08-22 17:25:00|15920|15917|15916|15910|15930|15924|15901|15900|11938
1661189400000|2022-08-22 17:30:00|15915|15906|15880|15876|15922|15913|15877|15875|22457
1661189700000|2022-08-22 17:35:00|15879|15875|15891|15885|15903|15897|15872|15869|26191
1661190000000|2022-08-22 17:40:00|15890|15884|15892|15887|15900|15898|15887|15884|14862
1661190300000|2022-08-22 17:45:00|15891|15888|15884|15880|15894|15892|15880|15875|14513
1661190600000|2022-08-22 17:50:00|15883|15879|15875|15872|15888|15885|15868|15866|14861
1661190900000|2022-08-22 17:55:00|15874|15871|15869|15864|15879|15874|15861|15859|29483
1661191200000|2022-08-22 18:00:00|15868|15865|15854|15852|15878|15875|15854|15850|29826
1661191500000|2022-08-22 18:05:00|15853|15853|15862|15858|15873|15867|15850|15848|29111
1661191800000|2022-08-22 18:10:00|15860|15859|15874|15870|15879|15873|15854|15850|28348
1661192100000|2022-08-22 18:15:00|15875|15869|15860|15857|15880|15876|15855|15853|21377
1661192400000|2022-08-22 18:20:00|15861|15858|15857|15852|15871|15865|15851|15850|21507
1661192700000|2022-08-22 18:25:00|15856|15851|15865|15860|15870|15866|15852|15850|17314
1661193000000|2022-08-22 18:30:00|15864|15858|15888|15884|15892|15889|15861|15856|26243
1661193300000|2022-08-22 18:35:00|15889|15885|15882|15878|15895|15893|15881|15878|19680
1661193600000|2022-08-22 18:40:00|15883|15880|15860|15857|15885|15881|15859|15856|24107
1661193900000|2022-08-22 18:45:00|15859|15856|15860|15857|15869|15864|15847|15844|23383
1661194200000|2022-08-22 18:50:00|15859|15856|15864|15861|15880|15871|15856|15850|21189
1661194500000|2022-08-22 18:55:00|15865|15863|15854|15850|15867|15865|15832|15831|29207
1661194800000|2022-08-22 19:00:00|15853|15851|15863|15858|15882|15875|15852|15850|27619
1661195100000|2022-08-22 19:05:00|15865|15859|15873|15871|15882|15879|15862|15858|24253
1661195400000|2022-08-22 19:10:00|15875|15872|15886|15882|15892|15887|15873|15871|19151
1661195700000|2022-08-22 19:15:00|15887|15883|15865|15860|15896|15893|15863|15859|24987
1661196000000|2022-08-22 19:20:00|15866|15861|15887|15884|15891|15886|15857|15855|23890
1661196300000|2022-08-22 19:25:00|15888|15885|15861|15858|15898|15892|15857|15855|29366
1661196600000|2022-08-22 19:30:00|15862|15859|15852|15848|15871|15865|15841|15840|39564
1661196900000|2022-08-22 19:35:00|15851|15849|15870|15868|15878|15872|15848|15847|27726
1661197200000|2022-08-22 19:40:00|15869|15869|15826|15824|15875|15870|15825|15824|48981
1661197500000|2022-08-22 19:45:00|15825|15823|15837|15835|15841|15839|15824|15823|62537
1661197800000|2022-08-22 19:50:00|15836|15831|15846|15844|15867|15862|15832|15825|97050
1661198100000|2022-08-22 19:55:00|15847|15845|15898|15896|15900|15899|15844|15842|253663
1661198400000|2022-08-22 20:00:00|15897|15887|15947|15849|16000|15955|15897|15808|111743
1661198700000|2022-08-22 20:05:00|15920|15850|15920|15860|15920|15860|15920|15850|147
1661199000000|2022-08-22 20:10:00||15850||15851||15880||15850|914
1661199300000|2022-08-22 20:15:00||15853||15900||15900||15853|1333
1661199600000|2022-08-22 20:20:00|15915|15883|15900|15865|15920|15883|15900|15857|1736
1661199900000|2022-08-22 20:25:00|15910||15900||15910||15900||696
1661200200000|2022-08-22 20:30:00|15910|15880|15910|15880|15910|15880|15910|15880|392
1661200500000|2022-08-22 20:35:00|||||||||113
1661200800000|2022-08-22 20:40:00|15895||15910||15910||15895||654
1661201100000|2022-08-22 20:45:00|||||||||126
1661201400000|2022-08-22 20:50:00|15901|15900|15899|15880|15910|15900|15897|15880|562
1661201700000|2022-08-22 20:55:00|15910|15898|15900|15882|15910|15898|15897|15880|1248
1661202000000|2022-08-22 21:00:00||15885||15882||15885||15882|249
1661202300000|2022-08-22 21:05:00|||||||||136
1661202600000|2022-08-22 21:10:00||15887||15882||15887||15882|829
1661202900000|2022-08-22 21:15:00|15898|15890|15910|15885|15910|15900|15897|15882|684
1661203200000|2022-08-22 21:20:00||15895||15895||15895||15895|101
1661203500000|2022-08-22 21:25:00|15909||15909||15909||15909||102
1661203800000|2022-08-22 21:30:00|||||||||1
1661204100000|2022-08-22 21:35:00||15900||15900||15900||15900|40
1661204400000|2022-08-22 21:40:00||15896||15896||15896||15896|239
1661204700000|2022-08-22 21:45:00|15903||15900||15903||15900||27
1661205000000|2022-08-22 21:50:00|15909||15909||15909||15898||752
1661205300000|2022-08-22 21:55:00|||||||||2
1661205600000|2022-08-22 22:00:00||15895||15895||15895||15895|124
1661205900000|2022-08-22 22:05:00||15900||15900||15900||15900|282
1661206200000|2022-08-22 22:10:00|15920|15909|15919|15900|15920|15909|15919|15900|667
1661206500000|2022-08-22 22:15:00||15910||15900||15917||15900|222
1661206800000|2022-08-22 22:20:00|||||||||13
1661207100000|2022-08-22 22:25:00|15915||15919||15919||15910||31
1661207400000|2022-08-22 22:30:00|||||||||10
1661207700000|2022-08-22 22:35:00|15916||15914||15919||15914||380
1661208000000|2022-08-22 22:40:00|||||||||13
1661208300000|2022-08-22 22:45:00|15919|15911|15919|15911|15919|15911|15919|15911|208
1661208600000|2022-08-22 22:50:00|15920|15919|15920|15911|15920|15919|15920|15911|530
1661208900000|2022-08-22 22:55:00|||||||||13
1661209200000|2022-08-22 23:00:00|15919|15900|15920|15900|15920|15900|15919|15900|331
1661209800000|2022-08-22 23:10:00|15947|15901|15947|15901|15947|15902|15947|15901|476
1661210100000|2022-08-22 23:15:00|15943|15902|15938|15903|15947|15943|15938|15901|375
1661210400000|2022-08-22 23:20:00||15902||15902||15937||15902|100
1661210700000|2022-08-22 23:25:00||15903||15903||15903||15902|5
1661211000000|2022-08-22 23:30:00|15935|15902|15935|15903|15935|15903|15935|15902|54
1661211300000|2022-08-22 23:35:00|15934|15902|15934|15902|15934|15903|15934|15902|0
1661211600000|2022-08-22 23:40:00|15920|15903|15934|15902|15934|15903|15920|15902|211
1661211900000|2022-08-22 23:45:00||15903||15902||15903||15902|22
1661212200000|2022-08-22 23:50:00|15938|15934|15934|15911|15943|15934|15934|15901|825
1661212500000|2022-08-22 23:55:00|||||||||272
1661241600000|2022-08-23 08:00:00|16032|15803|16008|15864|16100|15892|15948|15803|29
1661241900000|2022-08-23 08:05:00|16100|15798|16013|15864|16100|15876|15996|15798|0
1661242200000|2022-08-23 08:10:00|16008|15798|16000|15900|16013|15901|16000|15798|113
1661242500000|2022-08-23 08:15:00||15904||15914||15914||15900|0
1661242800000|2022-08-23 08:20:00|15996||16000||16000||15996||54
1661243400000|2022-08-23 08:30:00|15996||15996||15996||15996||16
1661243700000|2022-08-23 08:35:00|16000||15996||16000||15996||11
1661244000000|2022-08-23 08:40:00|||||||||1
1661244300000|2022-08-23 08:45:00|15984||15984||15984||15984||0
1661244600000|2022-08-23 08:50:00|15980|15926|15984|15914|16000|15926|15980|15914|584
1661244900000|2022-08-23 08:55:00|16000|15941|16000|15941|16000|15941|15996|15941|2
1661245200000|2022-08-23 09:00:00|15996||16000||16000||15996||110
1661245500000|2022-08-23 09:05:00|15996|15914|15996|15914|16000|15914|15996|15914|280
1661245800000|2022-08-23 09:10:00|16000||15978||16000||15978||63
1661246100000|2022-08-23 09:15:00|15975||15975||15975||15975||0
1661246400000|2022-08-23 09:20:00|15974||15974||15974||15974||1
1661246700000|2022-08-23 09:25:00|15996||15970||16000||15970||0
1661247000000|2022-08-23 09:30:00|||||||||7
1661247600000|2022-08-23 09:40:00|||||||||1
1661247900000|2022-08-23 09:45:00||15922||15914||15922||15914|55
1661248200000|2022-08-23 09:50:00|15972|15915|15996|15915|16000|15915|15972|15915|0
1661248500000|2022-08-23 09:55:00|16000||15996||16000||15996||0
1661248800000|2022-08-23 10:00:00|||||||||20
1661249100000|2022-08-23 10:05:00|16000|15949|15996|15915|16000|15951|15977|15915|280
1661249400000|2022-08-23 10:10:00|15999||15999||15999||15950||100
1661249700000|2022-08-23 10:15:00|15996||15999||15999||15996||100
1661250000000|2022-08-23 10:20:00|15984||15950||15984||15950||0
1661250300000|2022-08-23 10:25:00|15949||15949||15949||15949||12
1661250600000|2022-08-23 10:30:00|15948||15948||15948||15948||0
1661250900000|2022-08-23 10:35:00|||||||||1
1661251200000|2022-08-23 10:40:00|15949||15996||16000||15949||478
1661251500000|2022-08-23 10:45:00|15971|15940|15970|15940|15971|15940|15970|15940|0
1661251800000|2022-08-23 10:50:00||15942||15940||15942||15940|88
1661252100000|2022-08-23 10:55:00|15969||15969||15969||15969||0
1661252400000|2022-08-23 11:00:00|15960|15950|15950|15915|15960|15950|15948|15915|2496
1661252700000|2022-08-23 11:05:00|15949|15889|15930|15900|15950|15900|15927|15876|725
1661253000000|2022-08-23 11:10:00||15910||15910||15910||15910|291
1661253300000|2022-08-23 11:15:00|||||||||89
1661253600000|2022-08-23 11:20:00|15950||15950||15950||15950||180
1661253900000|2022-08-23 11:25:00|15940|15920|15949|15925|15950|15925|15920|15910|1111
1661254200000|2022-08-23 11:30:00|15950||15950||15950||15950||350
1661254500000|2022-08-23 11:35:00|15972||15950||15972||15950||0
1661254800000|2022-08-23 11:40:00|||||||||108
1661255100000|2022-08-23 11:45:00|15935|15927|15950|15925|15950|15927|15930|15925|588
1661255400000|2022-08-23 11:50:00||15935||15935||15935||15935|125
1661255700000|2022-08-23 11:55:00|||||||||10
1661256000000|2022-08-23 12:00:00|15939|15940|15950|15935|15950|15940|15939|15935|5150
1661256300000|2022-08-23 12:05:00|||||||||2630
1661256600000|2022-08-23 12:10:00||15925||15928||15928||15925|634
1661256900000|2022-08-23 12:15:00|15949||15949||15949||15949||34
1661257200000|2022-08-23 12:20:00|15943|15925|15949|15900|15949|15925|15910|15900|1943
1661257500000|2022-08-23 12:25:00||15904||15900||15930||15900|737
1661257800000|2022-08-23 12:30:00||15920||15900||15935||15900|274
1661258100000|2022-08-23 12:35:00|15918|15904|15917|15904|15949|15931|15917|15900|3897
1661258400000|2022-08-23 12:40:00|15940|15900|15949|15903|15949|15903|15916|15900|1316
1661258700000|2022-08-23 12:45:00|15933|15900|15888|15821|15949|15908|15874|15820|1346
1661259000000|2022-08-23 12:50:00|15856|15825|15900|15852|15900|15852|15850|15821|823
1661259300000|2022-08-23 12:55:00|||||||||268
1661259600000|2022-08-23 13:00:00|15899||15875||15899||15875||65
1661259900000|2022-08-23 13:05:00|15890|15844|15860|15832|15899|15854|15858|15832|3196
1661260200000|2022-08-23 13:10:00||15840||15832||15845||15832|614
1661260500000|2022-08-23 13:15:00||15833||15832||15833||15832|190
1661260800000|2022-08-23 13:20:00|15899|15830|15899|15860|15899|15860|15899|15830|2053
1661261100000|2022-08-23 13:25:00|15884|15824|15900|15820|15900|15844|15878|15820|91
1661261400000|2022-08-23 13:30:00|15910|15844|16000|15989|16030|16018|15910|15820|123484
1661261700000|2022-08-23 13:35:00|16006|15994|15960|15950|16040|16028|15960|15950|49589
1661262000000|2022-08-23 13:40:00|15970|15951|15931|15920|16028|16009|15925|15907|44598
1661262300000|2022-08-23 13:45:00|15938|15921|15975|15965|16030|16011|15933|15920|30655
1661262600000|2022-08-23 13:50:00|15981|15966|16068|16053|16085|16073|15939|15935|93142
1661262900000|2022-08-23 13:55:00|16064|16054|16069|16052|16092|16083|16050|16027|28058
1661263200000|2022-08-23 14:00:00|16068|16053|16022|16009|16080|16072|16007|15998|37168
1661263500000|2022-08-23 14:05:00|16020|16010|16110|16099|16110|16099|16019|16007|32815
1661263800000|2022-08-23 14:10:00|16109|16100|16135|16126|16150|16141|16103|16094|33039
1661264100000|2022-08-23 14:15:00|16139|16127|16144|16135|16155|16146|16099|16090|83885
1661264400000|2022-08-23 14:20:00|16143|16136|16152|16138|16170|16165|16136|16128|39647
1661264700000|2022-08-23 14:25:00|16148|16139|16095|16085|16159|16151|16090|16079|42275
1661265000000|2022-08-23 14:30:00|16094|16082|16160|16153|16160|16156|16094|16080|29821
1661265300000|2022-08-23 14:35:00|16161|16154|16096|16090|16170|16164|16096|16087|42428
1661265600000|2022-08-23 14:40:00|16095|16086|16108|16102|16115|16109|16059|16049|56594
1661265900000|2022-08-23 14:45:00|16109|16103|16090|16084|16128|16118|16060|16055|34631
1661266200000|2022-08-23 14:50:00|16093|16085|16050|16041|16123|16112|16044|16036|21970
1661266500000|2022-08-23 14:55:00|16049|16042|16016|16009|16055|16045|16011|16005|28527
1661266800000|2022-08-23 15:00:00|16014|16010|16012|16001|16029|16020|15967|15961|69065
1661267100000|2022-08-23 15:05:00|16011|16002|16013|16007|16020|16017|15993|15984|18375
1661267400000|2022-08-23 15:10:00|16015|16008|16064|16058|16074|16067|15998|15995|49075
1661267700000|2022-08-23 15:15:00|16063|16057|16068|16060|16080|16073|16052|16044|24411
1661268000000|2022-08-23 15:20:00|16067|16059|16061|16056|16075|16070|16055|16050|18144
1661268300000|2022-08-23 15:25:00|16063|16057|16028|16023|16075|16072|16026|16016|16422
1661268600000|2022-08-23 15:30:00|16030|16024|16012|16006|16058|16048|16008|16000|16293
1661268900000|2022-08-23 15:35:00|16016|16005|16045|16038|16048|16040|16010|16002|16053
1661269200000|2022-08-23 15:40:00|16040|16036|16034|16025|16045|16043|16009|16001|24266
1661269500000|2022-08-23 15:45:00|16032|16026|16034|16026|16049|16042|16022|16015|11345
1661269800000|2022-08-23 15:50:00|16033|16027|16018|16012|16041|16034|15997|15989|13235
1661270100000|2022-08-23 15:55:00|16020|16011|15994|15988|16020|16011|15982|15980|21131
1661270400000|2022-08-23 16:00:00|15993|15986|15976|15973|16003|16002|15971|15964|30189
1661270700000|2022-08-23 16:05:00|15975|15971|16009|16005|16013|16006|15960|15953|24129
1661271000000|2022-08-23 16:10:00|16008|16006|15996|15991|16009|16006|15980|15971|23751
1661271300000|2022-08-23 16:15:00|15998|15990|15962|15956|16000|15994|15949|15945|11554
1661271600000|2022-08-23 16:20:00|15964|15957|15953|15946|15978|15973|15945|15940|15174
1661271900000|2022-08-23 16:25:00|15954|15947|15961|15954|15989|15982|15949|15942|20276
1661272200000|2022-08-23 16:30:00|15959|15955|15994|15988|15995|15989|15959|15954|17149
1661272500000|2022-08-23 16:35:00|15993|15989|16015|16008|16022|16018|15989|15983|16993
1661272800000|2022-08-23 16:40:00|16014|16009|16007|16001|16020|16013|16000|15995|9171
1661273100000|2022-08-23 16:45:00|16006|16002|15981|15975|16010|16004|15979|15970|11125
1661273400000|2022-08-23 16:50:00|15980|15974|15999|15992|16006|15999|15976|15969|9719
1661273700000|2022-08-23 16:55:00|15998|15993|16012|16007|16019|16011|15995|15988|5300
1661274000000|2022-08-23 17:00:00|16015|16004|16005|16001|16020|16015|15999|15990|17564
1661274300000|2022-08-23 17:05:00|16004|15999|16019|16013|16020|16013|15989|15982|5023
1661274600000|2022-08-23 17:10:00|16018|16011|16015|16010|16020|16017|15986|15980|9800
1661274900000|2022-08-23 17:15:00|16014|16009|16010|16006|16028|16022|15995|15987|7949
1661275200000|2022-08-23 17:20:00|16008|16004|16002|15996|16025|16020|15999|15993|10814
1661275500000|2022-08-23 17:25:00|16007|15997|16043|16038|16050|16045|16001|15994|19683
1661275800000|2022-08-23 17:30:00|16045|16039|16040|16034|16061|16052|16030|16025|27938
1661276100000|2022-08-23 17:35:00|16044|16033|16014|16008|16047|16035|16008|16002|14120
1661276400000|2022-08-23 17:40:00|16013|16009|16023|16018|16031|16026|16003|15998|9968
1661276700000|2022-08-23 17:45:00|16022|16016|15997|15992|16023|16019|15986|15980|22164
1661277000000|2022-08-23 17:50:00|15994|15991|16004|16000|16010|16002|15981|15974|31147
1661277300000|2022-08-23 17:55:00|16005|15998|16004|15998|16023|16016|15994|15987|15768
1661277600000|2022-08-23 18:00:00|16005|15999|16002|15997|16012|16003|15989|15985|3862
1661277900000|2022-08-23 18:05:00|16001|15994|16033|16028|16038|16031|15999|15991|14515
1661278200000|2022-08-23 18:10:00|16036|16025|16029|16023|16039|16032|16015|16008|6067
1661278500000|2022-08-23 18:15:00|16031|16024|16057|16050|16060|16054|16028|16021|11665
1661278800000|2022-08-23 18:20:00|16056|16049|16073|16067|16075|16070|16054|16049|23801
1661279100000|2022-08-23 18:25:00|16072|16068|16059|16053|16073|16068|16045|16042|24660
1661279400000|2022-08-23 18:30:00|16058|16052|16029|16025|16061|16057|16016|16010|35663
1661279700000|2022-08-23 18:35:00|16028|16024|16043|16036|16047|16039|16020|16010|39048
1661280000000|2022-08-23 18:40:00|16042|16035|16055|16050|16065|16062|16029|16023|18252
1661280300000|2022-08-23 18:45:00|16054|16052|16035|16031|16059|16052|16024|16019|12568
1661280600000|2022-08-23 18:50:00|16038|16032|16009|16005|16043|16034|16008|16003|21191
1661280900000|2022-08-23 18:55:00|16010|16006|16026|16022|16030|16025|16004|16001|20190
1661281200000|2022-08-23 19:00:00|16025|16023|16049|16042|16060|16054|16023|16018|28450
1661281500000|2022-08-23 19:05:00|16048|16043|16050|16047|16058|16050|16033|16030|15278
1661281800000|2022-08-23 19:10:00|16048|16048|16022|16018|16057|16050|16022|16017|15643
1661282100000|2022-08-23 19:15:00|16023|16017|16050|16048|16050|16048|16021|16013|30706
1661282400000|2022-08-23 19:20:00|16049|16045|16028|16024|16054|16050|16024|16020|17475
1661282700000|2022-08-23 19:25:00|16026|16023|16035|16030|16037|16033|16018|16013|18081
1661283000000|2022-08-23 19:30:00|16037|16031|16026|16021|16040|16035|16013|16007|28886
1661283300000|2022-08-23 19:35:00|16025|16022|16011|16008|16030|16025|16007|16004|21512
1661283600000|2022-08-23 19:40:00|16010|16009|16022|16020|16037|16034|16010|16008|31094
1661283900000|2022-08-23 19:45:00|16021|16017|16023|16017|16032|16026|16009|16004|25323
1661284200000|2022-08-23 19:50:00|16020|16016|16006|16002|16023|16017|16002|16000|58314
1661284500000|2022-08-23 19:55:00|16004|16003|16007|16006|16027|16026|16004|16001|104127
1661284800000|2022-08-23 20:00:00|16010|15998|16015|16000|16033|16006|16010|15960|51897
1661285100000|2022-08-23 20:05:00|16007|15960|16007|15978|16007|15978|16007|15960|561
1661285400000|2022-08-23 20:10:00|||||||||227
1661285700000|2022-08-23 20:15:00|||||||||809
1661286000000|2022-08-23 20:20:00|||||||||39
1661286300000|2022-08-23 20:25:00|||||||||2
1661286600000|2022-08-23 20:30:00||15980||15980||16000||15980|91
1661286900000|2022-08-23 20:35:00|16005|16000|16000|15978|16007|16000|16000|15978|149
1661287200000|2022-08-23 20:40:00|15998||16000||16000||15998||25
1661287500000|2022-08-23 20:45:00|16007|15988|16007|15978|16007|15988|16006|15978|392
1661287800000|2022-08-23 20:50:00|16026|15990|16026|15995|16026|16002|16026|15990|1001
1661288100000|2022-08-23 20:55:00|16020||16007||16020||16007||6
1661288400000|2022-08-23 21:00:00|||||||||4
1661288700000|2022-08-23 21:05:00|||||||||103
1661289000000|2022-08-23 21:10:00||15990||15990||15990||15990|50
1661289600000|2022-08-23 21:20:00|||||||||2
1661289900000|2022-08-23 21:25:00|||||||||48
1661290200000|2022-08-23 21:30:00|16000||16000||16000||16000||161
1661290500000|2022-08-23 21:35:00|||||||||300
1661290800000|2022-08-23 21:40:00|||||||||5
1661291100000|2022-08-23 21:45:00|16005||16005||16005||16005||163
1661291400000|2022-08-23 21:50:00|||||||||6
1661291700000|2022-08-23 21:55:00|16000||16000||16000||16000||0
1661292000000|2022-08-23 22:00:00|16005|15993|16026|15990|16026|15994|16005|15990|3555
1661292300000|2022-08-23 22:05:00|16020|15992|16020|15990|16020|15992|16003|15990|96
1661292600000|2022-08-23 22:10:00|16026|16007|16026|16007|16026|16007|16026|16007|8
1661292900000|2022-08-23 22:15:00|16025|15990|16007|15990|16025|15990|16007|15990|198
1661293200000|2022-08-23 22:20:00||15991||15993||15993||15991|2
1661293500000|2022-08-23 22:25:00||15991||15994||15995||15991|128
1661293800000|2022-08-23 22:30:00||15991||15991||15991||15991|1
1661294100000|2022-08-23 22:35:00|||||||||20
1661294400000|2022-08-23 22:40:00||15995||15995||15995||15995|130
1661294700000|2022-08-23 22:45:00|||||||||64
1661295000000|2022-08-23 22:50:00|16025|15991|16025|16001|16025|16007|16025|15991|202
1661295300000|2022-08-23 22:55:00|16026|16005|16026|16001|16026|16005|16026|16001|429
1661295600000|2022-08-23 23:00:00|||||||||45
1661295900000|2022-08-23 23:05:00|||||||||90
1661296200000|2022-08-23 23:10:00|||||||||552
1661296500000|2022-08-23 23:15:00|16029||16015||16029||16015||336
1661296800000|2022-08-23 23:20:00|||||||||2
1661297100000|2022-08-23 23:25:00||16003||16001||16003||16001|149
1661297400000|2022-08-23 23:30:00|16010||16010||16010||16010||100
1661297700000|2022-08-23 23:35:00|||||||||114
1661298000000|2022-08-23 23:40:00|||||||||100
1661298300000|2022-08-23 23:45:00|||||||||110
1661298600000|2022-08-23 23:50:00|16009|15990|16009|16006|16009|16006|16009|15990|600
1661298900000|2022-08-23 23:55:00|16010|16000|16010|15990|16010|16000|16006|15990|391
1661328000000|2022-08-24 08:00:00|16100|15950|16000|15950|16100|15950|16000|15950|0
1661328300000|2022-08-24 08:05:00|15990||16020||16020||15990||291
1661328600000|2022-08-24 08:10:00|16100||16032||16100||16032||103
1661328900000|2022-08-24 08:15:00|||||||||4
1661329200000|2022-08-24 08:20:00|16100||16044||16100||16044||6
1661329500000|2022-08-24 08:25:00|16032||16032||16032||16032||1
1661329800000|2022-08-24 08:30:00|16100||16032||16100||16032||0
1661330100000|2022-08-24 08:35:00|16100||16032||16100||16032||10
1661330700000|2022-08-24 08:45:00|16020||16032||16100||16020||0
1661331000000|2022-08-24 08:50:00|||||||||10
1661331300000|2022-08-24 08:55:00|||||||||1
1661331600000|2022-08-24 09:00:00|16100||16044||16100||16044||2
1661331900000|2022-08-24 09:05:00|16100||16056||16100||16044||0
1661332200000|2022-08-24 09:10:00|16044||16068||16100||16044||2
1661332500000|2022-08-24 09:15:00|16056|15960|16068|15960|16100|15960|16044|15960|0
1661332800000|2022-08-24 09:20:00|16056|15950|16056|15950|16100|15960|16056|15950|0
1661333100000|2022-08-24 09:25:00|16100|15960|16080|15960|16100|15976|16056|15950|28
1661333400000|2022-08-24 09:30:00|16068|15950|16080|15950|16100|15972|16068|15950|7
1661333700000|2022-08-24 09:35:00|16100|15960|16080|15950|16100|15960|16068|15950|1
1661334000000|2022-08-24 09:40:00|16100|15960|16068|15950|16100|15960|16056|15950|0
1661334300000|2022-08-24 09:45:00|16056|15955|16080|15950|16100|15972|16022|15950|71
1661334600000|2022-08-24 09:50:00|16100|15960|16080|15950|16100|15960|16080|15950|1
1661334900000|2022-08-24 09:55:00|16100||16080||16100||16080||0
1661335200000|2022-08-24 10:00:00|16100||16092||16100||16080||0
1661335500000|2022-08-24 10:05:00|16080|15960|16080|15960|16100|15960|16080|15960|5
1661335800000|2022-08-24 10:10:00||15950||15950||15950||15950|0
1661336100000|2022-08-24 10:15:00|16100||16080||16100||16080||0
1661336700000|2022-08-24 10:25:00|16100||16080||16100||16080||0
1661337000000|2022-08-24 10:30:00|16100||16100||16100||16080||0
1661337600000|2022-08-24 10:40:00|16080||16100||16100||16080||3
1661337900000|2022-08-24 10:45:00|||||||||33
1661338200000|2022-08-24 10:50:00|||||||||1
1661338800000|2022-08-24 11:00:00|16073|15955|16092|15955|16100|15955|16073|15955|47
1661339100000|2022-08-24 11:05:00|16080|15950|16092|15950|16100|16060|16080|15950|335
1661339400000|2022-08-24 11:10:00|16091|15955|16091|15955|16091|15955|16091|15955|3
1661339700000|2022-08-24 11:15:00|16090|15960|16090|15960|16090|15960|16090|15960|4
1661340000000|2022-08-24 11:20:00||15955||15960||15960||15955|22
1661340300000|2022-08-24 11:25:00|16020|15955|16020|15970|16020|15970|16020|15955|32
1661340600000|2022-08-24 11:30:00|16044|16000|16100|16000|16100|16008|16044|16000|212
1661340900000|2022-08-24 11:35:00|16069|15992|16050|16001|16100|16001|16050|15984|288
1661341200000|2022-08-24 11:40:00||16025||16025||16025||16025|262
1661341500000|2022-08-24 11:45:00|||||||||552
1661341800000|2022-08-24 11:50:00|||||||||1
1661342100000|2022-08-24 11:55:00||16030||16030||16030||16030|40
1661342400000|2022-08-24 12:00:00|16045|16025|16092|16025|16100|16025|16038|16025|3548
1661342700000|2022-08-24 12:05:00|16095|16029|16100|16026|16100|16035|16092|16025|55
1661343000000|2022-08-24 12:10:00|16099|16056|16075|16026|16100|16056|16050|16026|410
1661343300000|2022-08-24 12:15:00|16099|16030|16080|16032|16099|16032|16080|16026|501
1661343600000|2022-08-24 12:20:00|16099|16035|16075|16035|16099|16035|16075|16035|907
1661343900000|2022-08-24 12:25:00||16032||16035||16052||16032|318
1661344200000|2022-08-24 12:30:00||16032||16040||16040||16032|126
1661344500000|2022-08-24 12:35:00|16066||16075||16075||16066||268
1661344800000|2022-08-24 12:40:00|16050|16032|16035|16000|16050|16032|16025|16000|1754
1661345100000|2022-08-24 12:45:00|||||||||194
1661345400000|2022-08-24 12:50:00|16025|16012|16035|16000|16035|16012|16015|16000|1860
1661345700000|2022-08-24 12:55:00|16020|16010|16035|16010|16035|16010|16020|16010|917
1661346000000|2022-08-24 13:00:00|16050|16021|16050|16010|16050|16027|16050|16010|1284
1661346300000|2022-08-24 13:05:00|16030||16030||16030||16030||983
1661346600000|2022-08-24 13:10:00|16020|16000|16020|15975|16020|16000|16007|15975|905
1661346900000|2022-08-24 13:15:00|16050|15980|16050|15995|16050|15995|16000|15980|494
1661347200000|2022-08-24 13:20:00|16040|15985|16040|16000|16040|16025|16022|15985|2661
1661347500000|2022-08-24 13:25:00|16038|16020|16283|16134|16298|16250|16038|15990|9773
1661347800000|2022-08-24 13:30:00|16282|16221|16283|16267|16353|16344|16161|16134|209844
1661348100000|2022-08-24 13:35:00|16288|16268|16364|16351|16372|16364|16266|16251|106296
1661348400000|2022-08-24 13:40:00|16367|16349|16359|16348|16370|16359|16298|16280|54478
1661348700000|2022-08-24 13:45:00|16360|16343|16351|16342|16386|16382|16339|16328|90673
1661349000000|2022-08-24 13:50:00|16350|16343|16311|16305|16357|16346|16296|16291|69493
1661349300000|2022-08-24 13:55:00|16310|16301|16294|16284|16320|16313|16262|16255|60937
1661349600000|2022-08-24 14:00:00|16297|16279|16263|16257|16398|16395|16259|16254|155227
1661349900000|2022-08-24 14:05:00|16264|16254|16290|16283|16323|16314|16258|16252|34183
1661350200000|2022-08-24 14:10:00|16289|16282|16233|16226|16302|16295|16232|16225|40664
1661350500000|2022-08-24 14:15:00|16232|16228|16290|16282|16292|16283|16221|16215|50772
1661350800000|2022-08-24 14:20:00|16291|16283|16250|16245|16300|16295|16230|16227|40592
1661351100000|2022-08-24 14:25:00|16255|16246|16276|16267|16293|16282|16253|16245|14168
1661351400000|2022-08-24 14:30:00|16280|16268|16263|16256|16307|16302|16243|16235|18449
1661351700000|2022-08-24 14:35:00|16265|16257|16264|16258|16297|16289|16243|16236|22622
1661352000000|2022-08-24 14:40:00|16262|16255|16237|16231|16268|16257|16212|16206|36396
1661352300000|2022-08-24 14:45:00|16236|16229|16268|16260|16268|16261|16231|16222|30822
1661352600000|2022-08-24 14:50:00|16267|16261|16281|16276|16293|16292|16242|16237|25795
1661352900000|2022-08-24 14:55:00|16280|16273|16275|16271|16308|16304|16273|16266|21204
1661353200000|2022-08-24 15:00:00|16276|16270|16298|16292|16324|16317|16273|16266|37959
1661353500000|2022-08-24 15:05:00|16297|16291|16313|16309|16323|16319|16296|16290|18775
1661353800000|2022-08-24 15:10:00|16312|16310|16370|16364|16370|16368|16306|16302|28578
1661354100000|2022-08-24 15:15:00|16369|16366|16393|16386|16416|16412|16369|16366|91174
1661354400000|2022-08-24 15:20:00|16392|16387|16396|16392|16412|16409|16386|16380|38572
1661354700000|2022-08-24 15:25:00|16395|16388|16372|16368|16396|16391|16364|16359|29053
1661355000000|2022-08-24 15:30:00|16374|16369|16359|16355|16383|16375|16353|16350|31165
1661355300000|2022-08-24 15:35:00|16358|16354|16359|16354|16374|16369|16350|16339|11970
1661355600000|2022-08-24 15:40:00|16360|16355|16379|16373|16386|16381|16356|16353|17055
1661355900000|2022-08-24 15:45:00|16380|16374|16375|16370|16400|16395|16363|16358|13472
1661356200000|2022-08-24 15:50:00|16376|16371|16390|16387|16391|16389|16373|16369|15997
1661356500000|2022-08-24 15:55:00|16389|16389|16371|16367|16390|16389|16368|16363|10669
1661356800000|2022-08-24 16:00:00|16372|16368|16388|16385|16391|16387|16369|16364|9080
1661357100000|2022-08-24 16:05:00|16391|16386|16394|16390|16410|16406|16386|16380|28223
1661357400000|2022-08-24 16:10:00|16393|16391|16392|16389|16411|16410|16390|16384|16132
1661357700000|2022-08-24 16:15:00|16394|16390|16386|16381|16407|16398|16373|16366|11973
1661358000000|2022-08-24 16:20:00|16385|16383|16372|16369|16385|16383|16365|16359|16585
1661358300000|2022-08-24 16:25:00|16370|16370|16356|16352|16385|16378|16354|16350|15280
1661358600000|2022-08-24 16:30:00|16355|16350|16370|16367|16371|16369|16344|16339|32436
1661358900000|2022-08-24 16:35:00|16373|16368|16337|16332|16375|16370|16331|16325|10944
1661359200000|2022-08-24 16:40:00|16336|16331|16315|16310|16360|16353|16300|16295|20562
1661359500000|2022-08-24 16:45:00|16314|16308|16295|16292|16325|16318|16288|16283|16952
1661359800000|2022-08-24 16:50:00|16294|16288|16278|16273|16295|16290|16267|16261|25176
1661360100000|2022-08-24 16:55:00|16279|16274|16282|16279|16295|16289|16270|16265|12593
1661360400000|2022-08-24 17:00:00|16280|16280|16293|16290|16298|16292|16268|16266|25188
1661360700000|2022-08-24 17:05:00|16292|16291|16332|16330|16341|16335|16292|16289|17116
1661361000000|2022-08-24 17:10:00|16335|16331|16332|16328|16337|16332|16314|16308|38366
1661361300000|2022-08-24 17:15:00|16335|16329|16321|16318|16345|16337|16320|16316|14887
1661361600000|2022-08-24 17:20:00|16320|16316|16281|16277|16323|16320|16279|16275|20588
1661361900000|2022-08-24 17:25:00|16280|16278|16259|16254|16284|16281|16257|16254|18147
1661362200000|2022-08-24 17:30:00|16257|16255|16244|16241|16267|16261|16242|16238|21012
1661362500000|2022-08-24 17:35:00|16245|16242|16257|16252|16265|16258|16245|16242|17134
1661362800000|2022-08-24 17:40:00|16256|16251|16254|16252|16264|16257|16242|16240|13903
1661363100000|2022-08-24 17:45:00|16253|16251|16255|16250|16276|16269|16252|16244|10545
1661363400000|2022-08-24 17:50:00|16254|16251|16243|16241|16260|16254|16241|16236|11216
1661363700000|2022-08-24 17:55:00|16244|16235|16247|16244|16253|16248|16231|16227|20688
1661364000000|2022-08-24 18:00:00|16248|16243|16265|16262|16278|16272|16241|16235|24075
1661364300000|2022-08-24 18:05:00|16264|16259|16283|16280|16291|16283|16249|16246|10371
1661364600000|2022-08-24 18:10:00|16284|16281|16273|16270|16287|16285|16270|16266|7931
1661364900000|2022-08-24 18:15:00|16271|16271|16261|16258|16273|16271|16247|16241|11791
1661365200000|2022-08-24 18:20:00|16262|16259|16275|16271|16275|16273|16251|16248|9541
1661365500000|2022-08-24 18:25:00|16274|16272|16264|16260|16280|16275|16262|16260|10492
1661365800000|2022-08-24 18:30:00|16263|16261|16227|16224|16267|16263|16224|16221|16987
1661366100000|2022-08-24 18:35:00|16228|16225|16250|16247|16251|16248|16223|16221|14473
1661366400000|2022-08-24 18:40:00|16251|16248|16256|16252|16270|16268|16251|16245|10865
1661366700000|2022-08-24 18:45:00|16255|16250|16255|16251|16258|16253|16227|16221|17433
1661367000000|2022-08-24 18:50:00|16254|16250|16271|16267|16276|16272|16251|16250|10215
1661367300000|2022-08-24 18:55:00|16272|16268|16264|16261|16274|16270|16259|16256|9502
1661367600000|2022-08-24 19:00:00|16266|16262|16270|16266|16271|16268|16251|16250|9622
1661367900000|2022-08-24 19:05:00|16271|16267|16279|16275|16290|16288|16263|16259|71277
1661368200000|2022-08-24 19:10:00|16278|16276|16291|16286|16295|16292|16268|16265|21343
1661368500000|2022-08-24 19:15:00|16292|16287|16298|16294|16300|16295|16281|16278|15509
1661368800000|2022-08-24 19:20:00|16297|16295|16291|16288|16300|16297|16282|16279|14583
1661369100000|2022-08-24 19:25:00|16290|16287|16283|16280|16296|16292|16277|16275|12916
1661369400000|2022-08-24 19:30:00|16284|16281|16308|16306|16308|16306|16283|16279|15285
1661369700000|2022-08-24 19:35:00|16309|16307|16338|16336|16343|16340|16308|16303|42375
1661370000000|2022-08-24 19:40:00|16337|16335|16361|16359|16364|16360|16337|16335|38224
1661370300000|2022-08-24 19:45:00|16360|16358|16360|16358|16367|16364|16348|16344|35455
1661370600000|2022-08-24 19:50:00|16361|16359|16389|16387|16393|16392|16349|16346|121387
1661370900000|2022-08-24 19:55:00|16388|16386|16364|16361|16391|16390|16353|16352|161947
1661371200000|2022-08-24 20:00:00|16362|16353|16400|16340|16400|16353|16355|16207|90762
1661371500000|2022-08-24 20:05:00|16355|16355|16400|16355|16400|16355|16355|16340|1539
1661371800000|2022-08-24 20:10:00||16359||16355||16359||16355|1020
1661372100000|2022-08-24 20:15:00|||||||||86
1661372400000|2022-08-24 20:20:00||16356||16355||16356||16355|7920
1661372700000|2022-08-24 20:25:00|||||||||12
1661373000000|2022-08-24 20:30:00|16399||16399||16399||16399||260
1661373300000|2022-08-24 20:35:00|16397|16360|16399|16355|16399|16362|16397|16355|141
1661373600000|2022-08-24 20:40:00||16360||16360||16384||16360|157
1661373900000|2022-08-24 20:45:00|16385||16385||16385||16385||19
1661374200000|2022-08-24 20:50:00|16375|16350|16375|16355|16375|16355|16366|16350|2438
1661374500000|2022-08-24 20:55:00|16385|16360|16385|16360|16385|16360|16385|16360|108
1661374800000|2022-08-24 21:00:00|||||||||523
1661375100000|2022-08-24 21:05:00|||||||||204
1661375400000|2022-08-24 21:10:00|16375||16375||16375||16375||631
1661375700000|2022-08-24 21:15:00|16368||16368||16368||16368||36
1661376000000|2022-08-24 21:20:00|16375||16375||16375||16375||1555
1661376300000|2022-08-24 21:25:00|||||||||41
1661376600000|2022-08-24 21:30:00|||||||||257
1661376900000|2022-08-24 21:35:00|16385||16385||16385||16385||80
1661377200000|2022-08-24 21:40:00|16375||16375||16375||16375||18
1661377500000|2022-08-24 21:45:00|16380||16375||16380||16375||20
1661378100000|2022-08-24 21:55:00|||||||||91
1661378400000|2022-08-24 22:00:00|16380||16380||16380||16380||40
1661378700000|2022-08-24 22:05:00|||||||||15
1661379000000|2022-08-24 22:10:00|||||||||30
1661379300000|2022-08-24 22:15:00|||||||||12
1661379600000|2022-08-24 22:20:00|||||||||74
1661380200000|2022-08-24 22:30:00|16375|16361|16380|16361|16380|16361|16375|16361|60
1661380500000|2022-08-24 22:35:00|||||||||3
1661380800000|2022-08-24 22:40:00|||||||||18
1661381400000|2022-08-24 22:50:00|16385|16375|16385|16361|16385|16375|16385|16361|669
1661381700000|2022-08-24 22:55:00|16375||16375||16375||16375||25
1661382000000|2022-08-24 23:00:00|||||||||111
1661382300000|2022-08-24 23:05:00|||||||||39
1661382600000|2022-08-24 23:10:00|||||||||26
1661382900000|2022-08-24 23:15:00|||||||||1
1661383200000|2022-08-24 23:20:00|||||||||1
1661383500000|2022-08-24 23:25:00|||||||||2
1661383800000|2022-08-24 23:30:00|||||||||5
1661384400000|2022-08-24 23:40:00|16385||16385||16385||16385||160
1661384700000|2022-08-24 23:45:00|||||||||106
1661385000000|2022-08-24 23:50:00|16389|16370|16389|16370|16389|16370|16389|16370|50
1661385300000|2022-08-24 23:55:00|16399|16378|16385|16370|16399|16385|16383|16370|334
1661414400000|2022-08-25 08:00:00|16560|16410|16630|16500|16630|16512|16560|16376|647
1661414700000|2022-08-25 08:05:00||16512||16512||16512||16376|35
1661415000000|2022-08-25 08:10:00||16376||16524||16524||16376|49
1661415300000|2022-08-25 08:15:00|16620|16394|16630|16488|16630|16512|16620|16376|105
1661415600000|2022-08-25 08:20:00||16376||16452||16512||16376|217
1661415900000|2022-08-25 08:25:00|16625|16322|16608|16368|16630|16416|16596|16300|1
1661416200000|2022-08-25 08:30:00|16596|16380|16596|16392|16596|16464|16596|16300|49
1661416500000|2022-08-25 08:35:00|16586|16404|16596|16464|16596|16464|16586|16300|8
1661416800000|2022-08-25 08:40:00||16476||16488||16500||16300|6
1661417100000|2022-08-25 08:45:00||16346||16488||16500||16300|12
1661417400000|2022-08-25 08:50:00||16500||16476||16500||16300|71
1661417700000|2022-08-25 08:55:00||16488||16488||16488||16380|1
1661418000000|2022-08-25 09:00:00||16380||16488||16500||16380|1
1661418300000|2022-08-25 09:05:00|16588|16380|16596|16464|16596|16488|16588|16380|17
1661418600000|2022-08-25 09:10:00|16581|16476|16596|16464|16596|16488|16581|16380|9
1661418900000|2022-08-25 09:15:00||16380||16452||16539||16380|40
1661419200000|2022-08-25 09:20:00|16584|16464|16596|16440|16596|16476|16584|16380|10
1661419500000|2022-08-25 09:25:00||16401||16428||16428||16401|0
1661419800000|2022-08-25 09:30:00||16401||16428||16428||16401|0
1661420100000|2022-08-25 09:35:00||16440||16440||16452||16401|200
1661420400000|2022-08-25 09:40:00||16428||16440||16440||16428|0
1661420700000|2022-08-25 09:45:00|16584|16380|16548|16428|16596|16428|16548|16380|22
1661421000000|2022-08-25 09:50:00|16596|16380|16584|16428|16596|16476|16548|16380|19
1661421300000|2022-08-25 09:55:00|16596|16380|16584|16452|16596|16452|16584|16380|0
1661421600000|2022-08-25 10:00:00|16596|16500|16596|16452|16596|16510|16596|16380|100
1661421900000|2022-08-25 10:05:00||16400||16440||16452||16380|140
1661422200000|2022-08-25 10:10:00|16584|16452|16596|16460|16596|16460|16584|16380|0
1661422500000|2022-08-25 10:15:00|16546|16491|16536|16460|16596|16491|16500|16460|326
1661422800000|2022-08-25 10:20:00|16589|16464|16596|16460|16596|16477|16536|16460|36
1661423100000|2022-08-25 10:25:00|16584||16589||16596||16584||12
1661423400000|2022-08-25 10:30:00|16591|16480|16589|16460|16591|16480|16589|16460|0
1661423700000|2022-08-25 10:35:00|16591||16589||16591||16584||0
1661424000000|2022-08-25 10:40:00|16591||16560||16591||16548||0
1661424300000|2022-08-25 10:45:00|16584||16560||16584||16548||13
1661424600000|2022-08-25 10:50:00|16539|16509|16527|16460|16560|16516|16527|16460|191
1661424900000|2022-08-25 10:55:00|||||||||41
1661425200000|2022-08-25 11:00:00|16500||16500||16508||16500||420
1661425500000|2022-08-25 11:05:00|16476||16500||16500||16476||153
1661425800000|2022-08-25 11:10:00|||||||||232
1661426100000|2022-08-25 11:15:00|||||||||465
1661426400000|2022-08-25 11:20:00|||||||||530
1661426700000|2022-08-25 11:25:00|16495|16475|16495|16475|16495|16475|16495|16475|21
1661427000000|2022-08-25 11:30:00||16472||16472||16472||16472|23
1661427300000|2022-08-25 11:35:00|16494|16460|16527|16492|16527|16492|16490|16460|2606
1661427600000|2022-08-25 11:40:00|16520|16472|16490|16472|16520|16472|16490|16472|1045
1661427900000|2022-08-25 11:45:00|16487|16475|16487|16460|16487|16475|16484|16460|747
1661428200000|2022-08-25 11:50:00|16470||16487||16487||16470||634
1661428500000|2022-08-25 11:55:00||16466||16470||16470||16466|90
1661428800000|2022-08-25 12:00:00|16510|16479|16520|16499|16520|16510|16510|16470|3597
1661429100000|2022-08-25 12:05:00|16516|16480|16520|16502|16520|16502|16516|16480|654
1661429400000|2022-08-25 12:10:00|16514|16511|16514|16470|16514|16511|16512|16470|1875
1661429700000|2022-08-25 12:15:00|16505|16466|16485|16452|16520|16475|16430|16400|16747
1661430000000|2022-08-25 12:20:00|16500||16490||16520||16490||114
1661430300000|2022-08-25 12:25:00||16466||16466||16466||16466|504
1661430600000|2022-08-25 12:30:00|16477|16452|16490|16440|16490|16475|16468|16440|1332
1661430900000|2022-08-25 12:35:00||16441||16440||16441||16440|671
1661431200000|2022-08-25 12:40:00|16489|16446|16465|16440|16489|16446|16465|16440|624
1661431500000|2022-08-25 12:45:00|16460|16436|16465|16421|16465|16436|16460|16420|443
1661431800000|2022-08-25 12:50:00|16460||16433||16465||16433||210
1661432100000|2022-08-25 12:55:00|16450|16424|16465|16422|16465|16428|16450|16421|1722
1661432400000|2022-08-25 13:00:00|16490|16444|16490|16422|16490|16444|16490|16422|642
1661432700000|2022-08-25 13:05:00|16485|16425|16465|16426|16490|16426|16458|16425|180
1661433000000|2022-08-25 13:10:00|||||||||135
1661433300000|2022-08-25 13:15:00||16445||16430||16450||16426|1131
1661433600000|2022-08-25 13:20:00|16462|16450|16465|16433|16465|16450|16462|16425|434
1661433900000|2022-08-25 13:25:00|16443|16435|16465|16441|16465|16448|16443|16435|1259
1661434200000|2022-08-25 13:30:00|16456|16415|16520|16509|16527|16518|16381|16370|120521
1661434500000|2022-08-25 13:35:00|16527|16510|16580|16558|16584|16580|16527|16510|92441
1661434800000|2022-08-25 13:40:00|16584|16559|16554|16540|16605|16600|16553|16537|54194
1661435100000|2022-08-25 13:45:00|16553|16541|16613|16602|16621|16618|16545|16540|54864
1661435400000|2022-08-25 13:50:00|16609|16603|16692|16675|16698|16693|16582|16569|80425
1661435700000|2022-08-25 13:55:00|16691|16680|16736|16729|16738|16737|16683|16672|75107
1661436000000|2022-08-25 14:00:00|16738|16732|16792|16780|16806|16801|16737|16729|80497
1661436300000|2022-08-25 14:05:00|16796|16781|16790|16778|16806|16799|16751|16740|77953
1661436600000|2022-08-25 14:10:00|16789|16780|16795|16791|16817|16814|16761|16752|137489
1661436900000|2022-08-25 14:15:00|16799|16794|16809|16804|16872|16865|16795|16792|130092
1661437200000|2022-08-25 14:20:00|16810|16805|16871|16867|16873|16869|16810|16804|55767
1661437500000|2022-08-25 14:25:00|16870|16866|16867|16858|16882|16879|16826|16813|65085
1661437800000|2022-08-25 14:30:00|16870|16859|16870|16864|16882|16878|16856|16850|60889
1661438100000|2022-08-25 14:35:00|16875|16863|16870|16863|16910|16908|16862|16856|79425
1661438400000|2022-08-25 14:40:00|16869|16860|16846|16838|16882|16877|16844|16836|38115
1661438700000|2022-08-25 14:45:00|16847|16837|16820|16814|16847|16844|16811|16804|41687
1661439000000|2022-08-25 14:50:00|16822|16815|16786|16779|16830|16821|16781|16776|42402
1661439300000|2022-08-25 14:55:00|16782|16778|16803|16797|16808|16801|16767|16759|28405
1661439600000|2022-08-25 15:00:00|16804|16800|16746|16737|16804|16800|16739|16732|70608
1661439900000|2022-08-25 15:05:00|16745|16739|16714|16707|16746|16739|16713|16701|37591
1661440200000|2022-08-25 15:10:00|16712|16708|16721|16711|16750|16745|16710|16707|40463
1661440500000|2022-08-25 15:15:00|16720|16713|16695|16686|16722|16714|16673|16670|47224
1661440800000|2022-08-25 15:20:00|16696|16689|16658|16649|16717|16706|16648|16642|41148
1661441100000|2022-08-25 15:25:00|16657|16645|16688|16680|16696|16688|16649|16643|31922
1661441400000|2022-08-25 15:30:00|16690|16681|16676|16669|16698|16689|16660|16654|20002
1661441700000|2022-08-25 15:35:00|16678|16665|16697|16693|16715|16706|16671|16664|16911
1661442000000|2022-08-25 15:40:00|16696|16690|16709|16706|16720|16712|16682|16676|21436
1661442300000|2022-08-25 15:45:00|16710|16707|16699|16694|16720|16715|16693|16690|28074
1661442600000|2022-08-25 15:50:00|16705|16695|16745|16739|16750|16745|16703|16695|23713
1661442900000|2022-08-25 15:55:00|16744|16737|16749|16743|16750|16745|16717|16709|14556
1661443200000|2022-08-25 16:00:00|16750|16741|16750|16747|16752|16749|16723|16715|8691
1661443500000|2022-08-25 16:05:00|16749|16746|16726|16718|16755|16753|16724|16717|26581
1661443800000|2022-08-25 16:10:00|16724|16719|16703|16694|16740|16734|16690|16685|24355
1661444100000|2022-08-25 16:15:00|16702|16695|16705|16698|16712|16702|16686|16682|9739
1661444400000|2022-08-25 16:20:00|16704|16699|16715|16710|16721|16713|16695|16690|9494
1661444700000|2022-08-25 16:25:00|16713|16711|16741|16738|16750|16744|16713|16710|33396
1661445000000|2022-08-25 16:30:00|16743|16739|16742|16737|16750|16744|16719|16715|11878
1661445300000|2022-08-25 16:35:00|16740|16736|16763|16760|16773|16766|16737|16730|29661
1661445600000|2022-08-25 16:40:00|16766|16761|16746|16739|16780|16773|16729|16723|17208
1661445900000|2022-08-25 16:45:00|16745|16740|16730|16723|16750|16743|16714|16709|10520
1661446200000|2022-08-25 16:50:00|16735|16724|16769|16764|16772|16769|16735|16723|12699
1661446500000|2022-08-25 16:55:00|16771|16765|16792|16787|16795|16791|16769|16765|22439
1661446800000|2022-08-25 17:00:00|16790|16784|16782|16776|16810|16803|16780|16774|20037
1661447100000|2022-08-25 17:05:00|16781|16777|16759|16756|16794|16789|16755|16750|29501
1661447400000|2022-08-25 17:10:00|16764|16757|16787|16781|16788|16782|16758|16755|9642
1661447700000|2022-08-25 17:15:00|16786|16780|16808|16804|16810|16807|16779|16773|15205
1661448000000|2022-08-25 17:20:00|16807|16803|16826|16819|16828|16823|16802|16796|19873
1661448300000|2022-08-25 17:25:00|16825|16820|16831|16826|16840|16835|16816|16809|20557
1661448600000|2022-08-25 17:30:00|16830|16827|16811|16806|16842|16840|16809|16804|22700
1661448900000|2022-08-25 17:35:00|16812|16807|16823|16818|16832|16826|16811|16805|16589
1661449200000|2022-08-25 17:40:00|16822|16814|16820|16815|16829|16822|16816|16812|10234
1661449500000|2022-08-25 17:45:00|16823|16816|16825|16819|16829|16826|16820|16813|13669
1661449800000|2022-08-25 17:50:00|16822|16816|16819|16814|16822|16816|16806|16802|11471
1661450100000|2022-08-25 17:55:00|16818|16818|16810|16805|16819|16818|16807|16801|9908
1661450400000|2022-08-25 18:00:00|16808|16806|16809|16805|16825|16820|16804|16800|19252
1661450700000|2022-08-25 18:05:00|16807|16804|16808|16802|16812|16806|16789|16785|38182
1661451000000|2022-08-25 18:10:00|16807|16798|16828|16823|16835|16832|16798|16789|21032
1661451300000|2022-08-25 18:15:00|16826|16824|16821|16817|16830|16827|16815|16810|7146
1661451600000|2022-08-25 18:20:00|16819|16814|16825|16823|16825|16823|16813|16806|8318
1661451900000|2022-08-25 18:25:00|16824|16820|16834|16831|16837|16832|16824|16818|11812
1661452200000|2022-08-25 18:30:00|16837|16832|16833|16829|16842|16838|16828|16819|12523
1661452500000|2022-08-25 18:35:00|16832|16830|16814|16809|16834|16832|16814|16809|18127
1661452800000|2022-08-25 18:40:00|16813|16805|16790|16785|16814|16809|16784|16782|24141
1661453100000|2022-08-25 18:45:00|16789|16783|16803|16800|16805|16800|16783|16781|13205
1661453400000|2022-08-25 18:50:00|16805|16801|16817|16813|16818|16816|16796|16792|10955
1661453700000|2022-08-25 18:55:00|16819|16815|16840|16835|16841|16836|16818|16814|18422
1661454000000|2022-08-25 19:00:00|16838|16836|16836|16833|16844|16836|16817|16810|15879
1661454300000|2022-08-25 19:05:00|16835|16831|16806|16803|16844|16838|16806|16802|22507
1661454600000|2022-08-25 19:10:00|16805|16802|16820|16817|16824|16821|16801|16796|12487
1661454900000|2022-08-25 19:15:00|16822|16818|16832|16827|16832|16828|16805|16800|16390
1661455200000|2022-08-25 19:20:00|16831|16828|16839|16835|16849|16848|16829|16819|30379
1661455500000|2022-08-25 19:25:00|16838|16836|16839|16837|16852|16849|16830|16825|22554
1661455800000|2022-08-25 19:30:00|16840|16838|16854|16849|16855|16851|16825|16822|35725
1661456100000|2022-08-25 19:35:00|16855|16850|16867|16864|16877|16874|16850|16845|47827
1661456400000|2022-08-25 19:40:00|16868|16865|16904|16900|16907|16903|16865|16863|65039
1661456700000|2022-08-25 19:45:00|16903|16899|16904|16902|16914|16910|16895|16893|49195
1661457000000|2022-08-25 19:50:00|16906|16903|16893|16891|16906|16903|16879|16876|66762
1661457300000|2022-08-25 19:55:00|16892|16890|16949|16948|16965|16964|16890|16888|312254
1661457600000|2022-08-25 20:00:00|16963|16942|16935|16925|16990|16942|16918|16720|58621
1661457900000|2022-08-25 20:05:00||16900||16900||16900||16900|520
1661458200000|2022-08-25 20:10:00|16934|16912|16934|16900|16934|16920|16934|16900|1379
1661458500000|2022-08-25 20:15:00|||||||||557
1661458800000|2022-08-25 20:20:00|||||||||221
1661459100000|2022-08-25 20:25:00|16930|16910|16934|16909|16934|16910|16930|16900|522
1661459400000|2022-08-25 20:30:00|16930|16910|16930|16910|16930|16910|16930|16909|81
1661459700000|2022-08-25 20:35:00||16911||16911||16911||16911|65
1661460000000|2022-08-25 20:40:00|16920||16920||16920||16920||212
1661460300000|2022-08-25 20:45:00|16934||16915||16934||16915||456
1661460600000|2022-08-25 20:50:00|16920|16910|16920|16909|16920|16910|16920|16909|1069
1661460900000|2022-08-25 20:55:00|16913|16900|16920|16885|16920|16900|16877|16830|2349
1661461200000|2022-08-25 21:00:00|16910||16910||16920||16910||235
1661461500000|2022-08-25 21:05:00|||||||||79
1661461800000|2022-08-25 21:10:00|16907|16850|16910|16850|16910|16901|16907|16850|510
1661462100000|2022-08-25 21:15:00|16920||16900||16920||16900||49
1661462400000|2022-08-25 21:20:00|16892|16830|16920|16881|16920|16900|16892|16830|1020
1661462700000|2022-08-25 21:25:00|||||||||7
1661463000000|2022-08-25 21:30:00|16900||16900||16900||16900||7
1661463300000|2022-08-25 21:35:00|16920|16891|16920|16881|16920|16897|16920|16881|498
1661463600000|2022-08-25 21:40:00|16900|16860|16920|16860|16920|16860|16900|16860|341
1661463900000|2022-08-25 21:45:00|16915||16920||16920||16915||109
1661464200000|2022-08-25 21:50:00|16896||16920||16920||16896||0
1661464500000|2022-08-25 21:55:00||16917||16860||16917||16860|130
1661464800000|2022-08-25 22:00:00|||||||||115
1661465100000|2022-08-25 22:05:00|16915|16868|16920|16871|16920|16871|16915|16860|28
1661465400000|2022-08-25 22:10:00|||||||||8
1661465700000|2022-08-25 22:15:00||16860||16860||16860||16860|1
1661466000000|2022-08-25 22:20:00||16861||16861||16861||16861|4
1661466300000|2022-08-25 22:25:00|||||||||44
1661466600000|2022-08-25 22:30:00|16905||16905||16905||16905||26
1661466900000|2022-08-25 22:35:00||16860||16860||16860||16860|3
1661467200000|2022-08-25 22:40:00|||||||||8
1661467500000|2022-08-25 22:45:00|||||||||70
1661467800000|2022-08-25 22:50:00|16893|16840|16905|16830|16905|16840|16893|16830|330
1661468100000|2022-08-25 22:55:00|||||||||153
1661468700000|2022-08-25 23:05:00|16886|16840|16905|16841|16905|16872|16886|16840|329
1661469000000|2022-08-25 23:10:00|||||||||116
1661469300000|2022-08-25 23:15:00||16840||16840||16840||16840|17
1661469600000|2022-08-25 23:20:00|||||||||4
1661469900000|2022-08-25 23:25:00|||||||||10
1661470200000|2022-08-25 23:30:00||16842||16840||16842||16840|0
1661470500000|2022-08-25 23:35:00|||||||||15
1661470800000|2022-08-25 23:40:00|16898|16841|16884|16841|16898|16841|16884|16840|225
1661471100000|2022-08-25 23:45:00|16882||16880||16900||16879||100
1661471400000|2022-08-25 23:50:00|||||||||135
1661471700000|2022-08-25 23:55:00||16844||16860||16860||16844|99
1661500800000|2022-08-26 08:00:00|16932|16700|16820|16716|17000|16752|16820|16700|60
1661501100000|2022-08-26 08:05:00|16848|16701|16800|16716|16850|16716|16800|16700|0
1661501400000|2022-08-26 08:10:00||16700||16728||16728||16700|1
1661501700000|2022-08-26 08:15:00|||||||||9
1661502000000|2022-08-26 08:20:00|16750|16700|16800|16701|16800|16701|16750|16700|605
1661502600000|2022-08-26 08:30:00||16702||16702||16702||16702|0
1661502900000|2022-08-26 08:35:00||16716||16728||16728||16716|0
1661503200000|2022-08-26 08:40:00|||||||||151
1661503500000|2022-08-26 08:45:00||16748||16748||16748||16748|290
1661503800000|2022-08-26 08:50:00||16786||16786||16786||16786|100
1661504100000|2022-08-26 08:55:00|16797|16752|16800|16748|16800|16752|16797|16748|340
1661504400000|2022-08-26 09:00:00||16750||16748||16750||16748|17
1661504700000|2022-08-26 09:05:00|||||||||30
1661505000000|2022-08-26 09:10:00||16758||16748||16758||16748|268
1661505300000|2022-08-26 09:15:00|||||||||9
1661505900000|2022-08-26 09:25:00|||||||||1
1661506200000|2022-08-26 09:30:00||16752||16748||16752||16748|0
1661506800000|2022-08-26 09:40:00|16797||16800||16800||16797||30
1661507100000|2022-08-26 09:45:00|||||||||1
1661508300000|2022-08-26 10:05:00|||||||||25
1661508600000|2022-08-26 10:10:00|||||||||1
1661508900000|2022-08-26 10:15:00||16752||16764||16764||16752|4
1661509200000|2022-08-26 10:20:00||16748||16748||16748||16748|0
1661509500000|2022-08-26 10:25:00||16752||16752||16752||16752|1
1661509800000|2022-08-26 10:30:00|||||||||574
1661510100000|2022-08-26 10:35:00|||||||||1
1661510700000|2022-08-26 10:45:00||16756||16752||16756||16752|1
1661511000000|2022-08-26 10:50:00|||||||||1
1661511600000|2022-08-26 11:00:00|16798|16780|16795|16780|16798|16781|16795|16780|447
1661511900000|2022-08-26 11:05:00||16781||16789||16789||16781|2060
1661512200000|2022-08-26 11:10:00||16781||16785||16785||16780|710
1661512500000|2022-08-26 11:15:00|16798|16787|16840|16752|16840|16800|16760|16752|4979
1661512800000|2022-08-26 11:20:00|16823|16780|16823|16752|16823|16780|16823|16752|0
1661513100000|2022-08-26 11:25:00||16753||16753||16753||16753|0
1661513400000|2022-08-26 11:30:00||16760||16760||16760||16760|18
1661513700000|2022-08-26 11:35:00||16776||16760||16776||16760|126
1661514000000|2022-08-26 11:40:00|||||||||76
1661514300000|2022-08-26 11:45:00|16815|16770|16823|16781|16823|16790|16815|16770|122
1661514600000|2022-08-26 11:50:00||16800||16781||16815||16781|253
1661514900000|2022-08-26 11:55:00|16828|16800|16894|16823|16900|16828|16828|16800|1200
1661515200000|2022-08-26 12:00:00|16893|16835|16870|16835|16893|16835|16870|16835|1506
1661515500000|2022-08-26 12:05:00|16875|16823|16872|16825|16875|16830|16872|16823|132
1661515800000|2022-08-26 12:10:00|16875||16875||16875||16875||3
1661516100000|2022-08-26 12:15:00|||||||||278
1661516400000|2022-08-26 12:20:00|16845|16845|16876|16847|16876|16847|16835|16845|2226
1661516700000|2022-08-26 12:25:00|16875|16850|16875|16850|16876|16850|16859|16850|344
1661517000000|2022-08-26 12:30:00|16876|16852|16900|16850|16990|16930|16875|16850|3399
1661517300000|2022-08-26 12:35:00|16875|16823|16900|16875|16900|16875|16850|16823|1094
1661517600000|2022-08-26 12:40:00|16893|16880|16900|16823|16900|16880|16863|16823|2007
1661517900000|2022-08-26 12:45:00|16910|16830|16940|16850|16990|16950|16910|16823|6569
1661518200000|2022-08-26 12:50:00|16915|16900|16969|16940|16970|16950|16915|16850|1916
1661518500000|2022-08-26 12:55:00|16960|16920|16955|16920|16970|16956|16935|16900|4614
1661518800000|2022-08-26 13:00:00|16950|16900|16970|16930|16970|16950|16950|16900|3511
1661519100000|2022-08-26 13:05:00|16990|16931|17046|17000|17076|17040|16985|16930|9961
1661519400000|2022-08-26 13:10:00|17030|17028|16999|16960|17046|17028|16985|16942|5411
1661519700000|2022-08-26 13:15:00|16998|16976|17040|16975|17040|17004|16998|16960|1744
1661520000000|2022-08-26 13:20:00|17036|16977|17039|16960|17040|17001|17004|16960|2220
1661520300000|2022-08-26 13:25:00|17040|17001|17020|16934|17046|17001|16990|16882|1462
1661520600000|2022-08-26 13:30:00|16995|16935|17114|17105|17118|17109|16945|16935|179017
1661520900000|2022-08-26 13:35:00|17118|17107|17071|17060|17129|17123|17056|17043|63581
1661521200000|2022-08-26 13:40:00|17073|17061|17109|17097|17140|17130|17067|17057|77701
1661521500000|2022-08-26 13:45:00|17107|17096|17040|17028|17115|17110|17035|17025|56230
1661521800000|2022-08-26 13:50:00|17038|17027|17050|17029|17056|17044|16987|16977|61234
1661522100000|2022-08-26 13:55:00|17049|17028|17029|17000|17071|17054|16996|16990|45184
1661522400000|2022-08-26 14:00:00|17028|16996|16815|16801|17031|17000|16800|16785|95237
1661522700000|2022-08-26 14:05:00|16814|16800|17043|17024|17043|17025|16788|16776|86590
1661523000000|2022-08-26 14:10:00|17038|17020|17011|16996|17059|17037|16968|16946|81286
1661523300000|2022-08-26 14:15:00|17012|16997|17024|17016|17038|17023|16976|16956|33769
1661523600000|2022-08-26 14:20:00|17027|17018|16888|16879|17031|17018|16876|16873|70100
1661523900000|2022-08-26 14:25:00|16887|16878|16825|16816|16900|16889|16783|16775|83912
1661524200000|2022-08-26 14:30:00|16823|16815|16736|16729|16823|16816|16731|16725|90011
1661524500000|2022-08-26 14:35:00|16735|16727|16717|16707|16769|16762|16696|16690|76444
1661524800000|2022-08-26 14:40:00|16718|16708|16754|16745|16767|16757|16709|16705|52297
1661525100000|2022-08-26 14:45:00|16757|16746|16775|16769|16784|16774|16720|16715|31317
1661525400000|2022-08-26 14:50:00|16769|16766|16780|16771|16803|16789|16762|16752|29878
1661525700000|2022-08-26 14:55:00|16779|16770|16718|16713|16785|16772|16714|16712|32743
1661526000000|2022-08-26 15:00:00|16716|16711|16651|16643|16718|16711|16649|16642|46243
1661526300000|2022-08-26 15:05:00|16653|16645|16627|16620|16670|16659|16608|16600|47233
1661526600000|2022-08-26 15:10:00|16624|16614|16650|16644|16662|16651|16603|16600|29155
1661526900000|2022-08-26 15:15:00|16652|16643|16615|16606|16659|16650|16603|16601|29293
1661527200000|2022-08-26 15:20:00|16616|16610|16611|16604|16623|16615|16583|16580|36863
1661527500000|2022-08-26 15:25:00|16610|16605|16610|16604|16630|16622|16581|16576|36884
1661527800000|2022-08-26 15:30:00|16612|16605|16635|16627|16636|16630|16595|16587|25093
1661528100000|2022-08-26 15:35:00|16634|16628|16646|16642|16655|16647|16620|16615|35577
1661528400000|2022-08-26 15:40:00|16648|16643|16652|16647|16673|16665|16634|16630|40114
1661528700000|2022-08-26 15:45:00|16653|16648|16658|16649|16688|16687|16641|16635|31948
1661529000000|2022-08-26 15:50:00|16659|16652|16662|16655|16674|16666|16634|16630|17117
1661529300000|2022-08-26 15:55:00|16664|16653|16652|16646|16668|16659|16630|16625|35200
1661529600000|2022-08-26 16:00:00|16656|16645|16635|16630|16656|16648|16617|16611|79371
1661529900000|2022-08-26 16:05:00|16637|16631|16652|16642|16657|16652|16625|16617|37129
1661530200000|2022-08-26 16:10:00|16650|16643|16669|16662|16682|16676|16638|16635|12405
1661530500000|2022-08-26 16:15:00|16668|16663|16643|16637|16670|16664|16635|16629|21115
1661530800000|2022-08-26 16:20:00|16645|16639|16602|16598|16648|16640|16601|16598|33303
1661531100000|2022-08-26 16:25:00|16601|16595|16619|16612|16625|16616|16588|16583|17946
1661531400000|2022-08-26 16:30:00|16618|16613|16587|16580|16620|16613|16579|16576|14284
1661531700000|2022-08-26 16:35:00|16583|16581|16596|16591|16602|16593|16573|16570|10371
1661532000000|2022-08-26 16:40:00|16600|16592|16609|16605|16635|16630|16596|16591|18699
1661532300000|2022-08-26 16:45:00|16608|16601|16634|16628|16639|16631|16602|16595|7871
1661532600000|2022-08-26 16:50:00|16633|16629|16630|16626|16634|16629|16611|16603|8917
1661532900000|2022-08-26 16:55:00|16628|16627|16647|16642|16655|16651|16626|16617|10850
1661533200000|2022-08-26 17:00:00|16645|16637|16655|16648|16668|16660|16629|16624|13714
1661533500000|2022-08-26 17:05:00|16658|16649|16677|16670|16686|16678|16654|16647|11522
1661533800000|2022-08-26 17:10:00|16676|16672|16658|16655|16691|16683|16648|16641|14427
1661534100000|2022-08-26 17:15:00|16661|16656|16643|16636|16673|16663|16640|16630|15079
1661534400000|2022-08-26 17:20:00|16642|16635|16661|16655|16665|16657|16639|16635|10579
1661534700000|2022-08-26 17:25:00|16663|16656|16647|16642|16668|16662|16646|16640|10440
1661535000000|2022-08-26 17:30:00|16648|16643|16625|16618|16653|16645|16616|16611|22241
1661535300000|2022-08-26 17:35:00|16630|16619|16630|16626|16640|16633|16622|16615|6168
1661535600000|2022-08-26 17:40:00|16634|16627|16608|16605|16635|16627|16596|16592|20478
1661535900000|2022-08-26 17:45:00|16612|16606|16619|16617|16634|16625|16602|16596|15097
1661536200000|2022-08-26 17:50:00|16618|16616|16613|16608|16628|16619|16601|16598|13404
1661536500000|2022-08-26 17:55:00|16612|16609|16600|16594|16619|16612|16592|16588|9974
1661536800000|2022-08-26 18:00:00|16601|16596|16595|16590|16622|16614|16593|16589|11130
1661537100000|2022-08-26 18:05:00|16593|16591|16590|16587|16608|16602|16585|16583|14360
1661537400000|2022-08-26 18:10:00|16589|16584|16578|16573|16596|16585|16569|16565|39880
1661537700000|2022-08-26 18:15:00|16581|16574|16550|16546|16583|16574|16547|16545|23074
1661538000000|2022-08-26 18:20:00|16549|16548|16568|16564|16573|16568|16549|16546|14002
1661538300000|2022-08-26 18:25:00|16570|16565|16588|16581|16591|16586|16560|16553|24996
1661538600000|2022-08-26 18:30:00|16589|16582|16605|16600|16612|16605|16581|16575|23349
1661538900000|2022-08-26 18:35:00|16606|16602|16590|16587|16617|16613|16583|16579|19648
1661539200000|2022-08-26 18:40:00|16591|16588|16574|16570|16601|16594|16573|16570|7354
1661539500000|2022-08-26 18:45:00|16577|16571|16580|16574|16593|16588|16570|16563|25963
1661539800000|2022-08-26 18:50:00|16579|16575|16550|16546|16583|16579|16547|16541|23775
1661540100000|2022-08-26 18:55:00|16553|16547|16518|16514|16556|16550|16515|16512|27254
1661540400000|2022-08-26 19:00:00|16517|16512|16520|16516|16540|16534|16515|16512|16452
1661540700000|2022-08-26 19:05:00|16521|16514|16501|16496|16536|16527|16493|16489|44862
1661541000000|2022-08-26 19:10:00|16502|16497|16522|16517|16524|16521|16496|16489|40804
1661541300000|2022-08-26 19:15:00|16523|16518|16555|16551|16560|16555|16518|16513|23384
1661541600000|2022-08-26 19:20:00|16554|16552|16521|16515|16568|16562|16513|16510|19944
1661541900000|2022-08-26 19:25:00|16523|16516|16523|16520|16532|16526|16502|16500|18509
1661542200000|2022-08-26 19:30:00|16522|16519|16500|16497|16530|16521|16499|16496|20500
1661542500000|2022-08-26 19:35:00|16499|16498|16500|16499|16510|16507|16490|16488|35026
1661542800000|2022-08-26 19:40:00|16501|16500|16439|16437|16510|16506|16438|16435|43677
1661543100000|2022-08-26 19:45:00|16440|16438|16474|16468|16474|16469|16428|16427|44854
1661543400000|2022-08-26 19:50:00|16473|16467|16444|16440|16496|16486|16442|16440|114565
1661543700000|2022-08-26 19:55:00|16443|16441|16453|16452|16482|16480|16442|16440|153570
1661544000000|2022-08-26 20:00:00|16490|16424|16449|16425|16490|16425|16449|16424|27076
1661544300000|2022-08-26 20:05:00||16424||16425||16435||16424|1472
1661544600000|2022-08-26 20:10:00||16428||16425||16430||16425|1681
1661544900000|2022-08-26 20:15:00|16447|16432|16509|16449|16509|16500|16447|16425|4030
1661545200000|2022-08-26 20:20:00|16589|16461|16515|16501|16589|16520|16494|16430|10794
1661545500000|2022-08-26 20:25:00|16540|16450|16580|16500|16589|16560|16512|16450|12534
1661545800000|2022-08-26 20:30:00|16560|16520|16540|16501|16560|16520|16540|16500|2123
1661546100000|2022-08-26 20:35:00|16539|16510|16515|16501|16539|16512|16515|16501|2618
1661546400000|2022-08-26 20:40:00|16530|16505|16515|16460|16530|16510|16512|16460|2726
1661546700000|2022-08-26 20:45:00|16510|16461|16510|16475|16510|16491|16510|16461|4861
1661547000000|2022-08-26 20:50:00|16500|16486|16510|16486|16510|16486|16500|16486|178
1661547300000|2022-08-26 20:55:00|16509|16475|16509|16475|16509|16475|16509|16475|1306
1661760000000|2022-08-29 08:00:00|16290|16260|16290|16260|16290|16280|16290|16260|486
1661760300000|2022-08-29 08:05:00|16289|16250|16289|16215|16289|16250|16289|16215|775
1661760600000|2022-08-29 08:10:00|||||||||10
1661760900000|2022-08-29 08:15:00|16290||16290||16290||16290||246
1661761200000|2022-08-29 08:20:00|16260|16228|16332|16215|16340|16267|16260|16215|306
1661761500000|2022-08-29 08:25:00|16290||16290||16340||16290||35
1661761800000|2022-08-29 08:30:00|16308||16320||16340||16308||113
1661762100000|2022-08-29 08:35:00|16340|16224|16290|16215|16340|16224|16262|16215|300
1661762400000|2022-08-29 08:40:00|16270||16284||16284||16260||0
1661762700000|2022-08-29 08:45:00|16290||16320||16340||16290||58
1661763000000|2022-08-29 08:50:00|16340||16340||16340||16308||8
1661763300000|2022-08-29 08:55:00|||||||||25
1661763600000|2022-08-29 09:00:00|16300||16300||16300||16270||15
1661763900000|2022-08-29 09:05:00|16284||16300||16300||16284||99
1661764200000|2022-08-29 09:10:00|||||||||3
1661764500000|2022-08-29 09:15:00|||||||||6
1661764800000|2022-08-29 09:20:00|16270|16240|16300|16240|16300|16240|16260|16240|6
1661765100000|2022-08-29 09:25:00|||||||||60
1661765400000|2022-08-29 09:30:00||16241||16250||16250||16241|70
1661765700000|2022-08-29 09:35:00|16320|16241|16332|16245|16340|16245|16303|16241|501
1661766000000|2022-08-29 09:40:00|16320|16241|16332|16241|16340|16241|16320|16241|37
1661766300000|2022-08-29 09:45:00|16320|16244|16308|16241|16340|16244|16308|16241|72
1661766600000|2022-08-29 09:50:00|16300||16300||16300||16300||15
1661766900000|2022-08-29 09:55:00|16298|16224|16276|16250|16300|16250|16276|16215|163
1661767200000|2022-08-29 10:00:00|16248|16224|16270|16215|16276|16224|16246|16215|2355
1661767500000|2022-08-29 10:05:00||16220||16215||16220||16215|47
1661767800000|2022-08-29 10:10:00|16263|16221|16263|16221|16263|16221|16258|16221|8
1661768100000|2022-08-29 10:15:00||16223||16226||16226||16223|6
1661768400000|2022-08-29 10:20:00|16254||16240||16263||16240||115
1661768700000|2022-08-29 10:25:00|16260|16232|16260|16231|16260|16232|16260|16226|212
1661769000000|2022-08-29 10:30:00|16263|16226|16263|16250|16263|16260|16263|16226|1147
1661769300000|2022-08-29 10:35:00|16260|16226|16300|16226|16300|16276|16248|16226|914
1661769600000|2022-08-29 10:40:00||16215||16240||16240||16215|1
1661770200000|2022-08-29 10:50:00|16263||16300||16300||16263||1
1661770800000|2022-08-29 11:00:00|16280|16215|16195|16128|16300|16250|16192|16100|7798
1661771100000|2022-08-29 11:05:00|16200|16150|16190|16150|16250|16150|16190|16150|395
1661771400000|2022-08-29 11:10:00|16180|16128|16180|16170|16199|16170|16180|16125|252
1661771700000|2022-08-29 11:15:00|16199|16171|16199|16161|16199|16180|16178|16125|2106
1661772000000|2022-08-29 11:20:00|16165|16178|16199|16190|16199|16190|16165|16178|700
1661772300000|2022-08-29 11:25:00|16186|16180|16199|16178|16199|16190|16186|16178|353
1661772600000|2022-08-29 11:30:00||16180||16190||16190||16178|243
1661772900000|2022-08-29 11:35:00|16200||16210||16210||16200||1102
1661773200000|2022-08-29 11:40:00|16200|16187|16200|16187|16210|16190|16200|16187|568
1661773500000|2022-08-29 11:45:00|16195|16190|16200|16190|16200|16190|16195|16190|2316
1661773800000|2022-08-29 11:50:00|16210|16200|16200|16178|16240|16202|16197|16178|3146
1661774100000|2022-08-29 11:55:00|16180|16161|16180|16150|16180|16161|16161|16150|492
1661774400000|2022-08-29 12:00:00||16128||16121||16170||16121|10453
1661774700000|2022-08-29 12:05:00|16200|16125|16180|16130|16200|16130|16180|16125|1493
1661775000000|2022-08-29 12:10:00|16175|16121|16175|16125|16175|16125|16150|16121|2144
1661775300000|2022-08-29 12:15:00|16160|16137|16175|16150|16175|16150|16160|16125|539
1661775600000|2022-08-29 12:20:00|16171|16139|16200|16162|16250|16187|16171|16139|3382
1661775900000|2022-08-29 12:25:00|16190|16173|16248|16180|16250|16180|16190|16173|1108
1661776200000|2022-08-29 12:30:00|16250|16173|16250|16221|16250|16221|16222|16165|526
1661776500000|2022-08-29 12:35:00|16230|16201|16224|16166|16250|16206|16210|16165|1295
1661776800000|2022-08-29 12:40:00|16250|16190|16250|16190|16250|16192|16248|16190|964
1661777100000|2022-08-29 12:45:00|16225||16225||16225||16225||152
1661777400000|2022-08-29 12:50:00|16208|16165|16250|16165|16250|16178|16185|16165|1867
1661777700000|2022-08-29 12:55:00|16248||16250||16250||16230||717
1661778000000|2022-08-29 13:00:00|16199|16175|16250|16200|16250|16202|16199|16175|197
1661778300000|2022-08-29 13:05:00|16234|16206|16250|16230|16250|16231|16234|16200|4129
1661778600000|2022-08-29 13:10:00|16275|16234|16249|16200|16275|16250|16230|16200|7593
1661778900000|2022-08-29 13:15:00|16230|16201|16240|16200|16249|16220|16220|16200|942
1661779200000|2022-08-29 13:20:00|16230|16201|16230|16201|16230|16201|16229|16201|274
1661779500000|2022-08-29 13:25:00|16240|16200|16240|16192|16240|16200|16203|16175|1603
1661779800000|2022-08-29 13:30:00|16239|16198|16400|16387|16400|16387|16226|16198|84360
1661780100000|2022-08-29 13:35:00|16410|16388|16373|16367|16420|16415|16325|16312|67973
1661780400000|2022-08-29 13:40:00|16372|16360|16397|16385|16460|16445|16356|16347|48116
1661780700000|2022-08-29 13:45:00|16405|16386|16318|16306|16417|16405|16302|16297|37646
1661781000000|2022-08-29 13:50:00|16328|16307|16427|16411|16440|16427|16318|16306|30597
1661781300000|2022-08-29 13:55:00|16431|16412|16515|16510|16546|16537|16430|16410|106481
1661781600000|2022-08-29 14:00:00|16514|16511|16484|16474|16520|16513|16460|16450|61909
1661781900000|2022-08-29 14:05:00|16483|16467|16510|16493|16514|16507|16469|16452|33509
1661782200000|2022-08-29 14:10:00|16509|16494|16485|16469|16556|16548|16470|16460|66333
1661782500000|2022-08-29 14:15:00|16484|16473|16526|16504|16540|16526|16478|16465|53249
1661782800000|2022-08-29 14:20:00|16525|16505|16467|16457|16536|16518|16467|16451|24063
1661783100000|2022-08-29 14:25:00|16476|16460|16434|16427|16489|16477|16428|16422|48851
1661783400000|2022-08-29 14:30:00|16436|16428|16426|16415|16496|16488|16405|16400|20709
1661783700000|2022-08-29 14:35:00|16430|16416|16370|16359|16439|16428|16367|16356|31277
1661784000000|2022-08-29 14:40:00|16375|16361|16379|16369|16388|16381|16342|16336|44142
1661784300000|2022-08-29 14:45:00|16380|16367|16374|16366|16399|16393|16369|16360|25689
1661784600000|2022-08-29 14:50:00|16373|16360|16340|16332|16397|16382|16323|16311|19572
1661784900000|2022-08-29 14:55:00|16341|16331|16328|16320|16349|16340|16318|16311|24019
1661785200000|2022-08-29 15:00:00|16327|16317|16361|16350|16370|16368|16327|16313|39513
1661785500000|2022-08-29 15:05:00|16363|16351|16385|16377|16387|16378|16348|16337|30769
1661785800000|2022-08-29 15:10:00|16389|16378|16406|16398|16416|16408|16383|16367|29207
1661786100000|2022-08-29 15:15:00|16410|16401|16416|16411|16433|16422|16400|16395|22213
1661786400000|2022-08-29 15:20:00|16415|16406|16458|16451|16458|16451|16402|16395|18313
1661786700000|2022-08-29 15:25:00|16462|16450|16454|16448|16501|16497|16445|16438|40347
1661787000000|2022-08-29 15:30:00|16455|16451|16493|16485|16510|16501|16440|16430|42726
1661787300000|2022-08-29 15:35:00|16494|16486|16547|16535|16570|16565|16479|16464|50130
1661787600000|2022-08-29 15:40:00|16546|16536|16514|16506|16556|16546|16513|16501|20360
1661787900000|2022-08-29 15:45:00|16512|16505|16532|16526|16536|16529|16486|16477|27908
1661788200000|2022-08-29 15:50:00|16537|16527|16552|16548|16560|16553|16516|16506|33813
1661788500000|2022-08-29 15:55:00|16554|16545|16562|16556|16567|16562|16549|16541|50421
1661788800000|2022-08-29 16:00:00|16563|16557|16608|16603|16614|16607|16563|16556|30401
1661789100000|2022-08-29 16:05:00|16607|16602|16620|16614|16630|16622|16601|16591|39375
1661789400000|2022-08-29 16:10:00|16621|16615|16618|16610|16634|16629|16600|16593|23371
1661789700000|2022-08-29 16:15:00|16617|16611|16622|16616|16640|16634|16608|16599|28605
1661790000000|2022-08-29 16:20:00|16621|16611|16602|16594|16636|16630|16597|16586|11955
1661790300000|2022-08-29 16:25:00|16601|16593|16603|16597|16620|16613|16594|16586|39140
1661790600000|2022-08-29 16:30:00|16604|16592|16592|16585|16608|16603|16591|16582|27343
1661790900000|2022-08-29 16:35:00|16593|16586|16597|16584|16603|16595|16579|16569|8366
1661791200000|2022-08-29 16:40:00|16593|16585|16598|16591|16606|16601|16588|16579|7773
1661791500000|2022-08-29 16:45:00|16602|16592|16644|16640|16650|16644|16590|16581|26251
1661791800000|2022-08-29 16:50:00|16642|16633|16675|16668|16686|16679|16640|16630|40776
1661792100000|2022-08-29 16:55:00|16673|16667|16668|16659|16675|16671|16652|16641|18638
1661792400000|2022-08-29 17:00:00|16666|16657|16658|16650|16685|16682|16655|16648|51281
1661792700000|2022-08-29 17:05:00|16657|16651|16665|16660|16674|16666|16644|16638|41079
1661793000000|2022-08-29 17:10:00|16666|16661|16641|16635|16670|16667|16634|16624|14167
1661793300000|2022-08-29 17:15:00|16646|16633|16592|16585|16646|16637|16582|16576|16254
1661793600000|2022-08-29 17:20:00|16591|16586|16589|16583|16609|16599|16579|16576|9665
1661793900000|2022-08-29 17:25:00|16593|16584|16620|16615|16621|16616|16581|16576|28636
1661794200000|2022-08-29 17:30:00|16619|16611|16647|16641|16650|16646|16612|16603|19337
1661794500000|2022-08-29 17:35:00|16648|16642|16635|16630|16650|16646|16632|16625|16750
1661794800000|2022-08-29 17:40:00|16637|16631|16667|16660|16670|16664|16629|16622|27197
1661795100000|2022-08-29 17:45:00|16669|16661|16643|16635|16694|16688|16642|16632|37920
1661795400000|2022-08-29 17:50:00|16640|16633|16646|16640|16662|16650|16635|16625|21865
1661795700000|2022-08-29 17:55:00|16648|16642|16676|16672|16685|16680|16645|16636|22723
1661796000000|2022-08-29 18:00:00|16679|16673|16649|16646|16680|16675|16648|16642|14306
1661796300000|2022-08-29 18:05:00|16655|16645|16637|16632|16671|16664|16637|16630|23956
1661796600000|2022-08-29 18:10:00|16639|16633|16633|16629|16646|16640|16628|16620|12070
1661796900000|2022-08-29 18:15:00|16634|16628|16608|16602|16639|16633|16599|16593|35586
1661797200000|2022-08-29 18:20:00|16607|16599|16593|16586|16610|16603|16575|16570|44549
1661797500000|2022-08-29 18:25:00|16595|16589|16609|16603|16626|16620|16593|16585|36720
1661797800000|2022-08-29 18:30:00|16611|16604|16611|16604|16617|16610|16586|16577|21253
1661798100000|2022-08-29 18:35:00|16613|16605|16625|16619|16638|16631|16608|16604|17593
1661798400000|2022-08-29 18:40:00|16624|16620|16625|16617|16634|16629|16618|16612|20112
1661798700000|2022-08-29 18:45:00|16624|16618|16602|16596|16626|16620|16599|16593|25572
1661799000000|2022-08-29 18:50:00|16601|16594|16592|16586|16609|16603|16583|16571|35515
1661799300000|2022-08-29 18:55:00|16593|16587|16600|16596|16605|16601|16551|16548|39592
1661799600000|2022-08-29 19:00:00|16601|16597|16645|16639|16670|16663|16599|16596|59416
1661799900000|2022-08-29 19:05:00|16644|16640|16637|16633|16655|16649|16615|16610|36869
1661800200000|2022-08-29 19:10:00|16640|16630|16647|16643|16656|16650|16620|16614|29301
1661800500000|2022-08-29 19:15:00|16646|16641|16649|16645|16670|16667|16634|16629|42721
1661800800000|2022-08-29 19:20:00|16648|16643|16635|16632|16654|16647|16623|16620|29098
1661801100000|2022-08-29 19:25:00|16634|16631|16615|16610|16635|16631|16607|16602|15604
1661801400000|2022-08-29 19:30:00|16614|16611|16621|16619|16627|16623|16597|16591|33806
1661801700000|2022-08-29 19:35:00|16620|16618|16640|16637|16642|16638|16618|16615|22318
1661802000000|2022-08-29 19:40:00|16641|16636|16616|16614|16641|16637|16608|16603|29325
1661802300000|2022-08-29 19:45:00|16615|16613|16599|16592|16617|16613|16585|16581|35043
1661802600000|2022-08-29 19:50:00|16600|16593|16579|16575|16616|16600|16559|16556|56865
1661802900000|2022-08-29 19:55:00|16580|16576|16543|16540|16581|16577|16539|16533|121720
1661803200000|2022-08-29 20:00:00|16542|16534|16658|16542|16670|16542|16542|16520|19289
1661803500000|2022-08-29 20:05:00|16652|16575|16621|16542|16658|16575|16602|16542|575
1661803800000|2022-08-29 20:10:00|16542|16526|16589|16526|16621|16527|16542|16520|629
1661804100000|2022-08-29 20:15:00||16520||16523||16523||16520|15
1661804400000|2022-08-29 20:20:00|16580|16520|16589|16523|16589|16523|16580|16520|139
1661804700000|2022-08-29 20:25:00|16545|16525|16545|16525|16545|16545|16545|16525|145
1661805000000|2022-08-29 20:30:00|16542|16526|16542|16525|16545|16526|16542|16525|76
1661805300000|2022-08-29 20:35:00|16539|16530|16540|16525|16542|16530|16536|16525|176
1661805600000|2022-08-29 20:40:00|16542||16541||16542||16541||46
1661805900000|2022-08-29 20:45:00|16542|16533|16600|16542|16600|16542|16542|16525|1250
1661806200000|2022-08-29 20:50:00|16564||16600||16600||16564||10
1661806500000|2022-08-29 20:55:00|||||||||200
1661806800000|2022-08-29 21:00:00|16597||16600||16600||16550||159
1661807100000|2022-08-29 21:05:00|16594||16600||16600||16594||14
1661807400000|2022-08-29 21:10:00|16558||16600||16600||16558||208
1661807700000|2022-08-29 21:15:00|16578||16579||16600||16578||124
1661808000000|2022-08-29 21:20:00|16541|16540|16578|16541|16579|16541|16541|16525|1578
1661808300000|2022-08-29 21:25:00|||||||||35
1661808600000|2022-08-29 21:30:00|||||||||159
1661808900000|2022-08-29 21:35:00|||||||||50
1661809200000|2022-08-29 21:40:00|||||||||22
1661809500000|2022-08-29 21:45:00|16577||16578||16578||16577||37
1661809800000|2022-08-29 21:50:00|||||||||31
1661810100000|2022-08-29 21:55:00|||||||||2
1661810400000|2022-08-29 22:00:00||16550||16550||16550||16550|155
1661810700000|2022-08-29 22:05:00||16541||16542||16542||16541|14
1661811000000|2022-08-29 22:10:00|16560||16560||16560||16560||33
1661811300000|2022-08-29 22:15:00|||||||||82
1661811600000|2022-08-29 22:20:00|16578||16578||16578||16578||222
1661811900000|2022-08-29 22:25:00|16575|16560|16578|16563|16578|16563|16575|16560|54
1661812200000|2022-08-29 22:30:00|16579|16560|16578|16542|16579|16563|16578|16542|1070
1661812500000|2022-08-29 22:35:00|||||||||44
1661812800000|2022-08-29 22:40:00|16577||16577||16577||16577||9
1661813100000|2022-08-29 22:45:00|16566|16550|16566|16550|16566|16550|16566|16550|86
1661813400000|2022-08-29 22:50:00|||||||||56
1661813700000|2022-08-29 22:55:00|||||||||130
1661814000000|2022-08-29 23:00:00|||||||||175
1661815200000|2022-08-29 23:20:00|||||||||1
1661815500000|2022-08-29 23:25:00|||||||||6
1661815800000|2022-08-29 23:30:00|||||||||4
1661816100000|2022-08-29 23:35:00|||||||||75
1661816400000|2022-08-29 23:40:00||16552||16555||16555||16550|184
1661816700000|2022-08-29 23:45:00|16578|16566|16658|16578|16658|16600|16578|16555|1543
1661817000000|2022-08-29 23:50:00|||||||||534
1661817300000|2022-08-29 23:55:00||16600||16615||16615||16600|147
1661846400000|2022-08-30 08:00:00|16700|16603|16700|16644|16900|16648|16700|16602|285
1661846700000|2022-08-30 08:05:00|16728|16542|16824|16728|16900|16728|16728|16542|170
1661847000000|2022-08-30 08:10:00|16900|16741|16824|16728|16900|16741|16812|16644|18
1661847300000|2022-08-30 08:15:00|16897|16740|16860|16740|16897|16743|16860|16644|1
1661847600000|2022-08-30 08:20:00|16848|16728|16860|16748|16897|16748|16848|16728|5
1661847900000|2022-08-30 08:25:00|16826|16728|16884|16728|16897|16775|16780|16644|438
1661848200000|2022-08-30 08:30:00|16872|16740|16860|16728|16897|16740|16860|16644|0
1661848800000|2022-08-30 08:40:00|16828|16732|16860|16728|16860|16732|16828|16550|73
1661849100000|2022-08-30 08:45:00||16572||16728||16728||16550|31
1661849400000|2022-08-30 08:50:00|16880|16584|16860|16728|16880|16728|16860|16550|37
1661849700000|2022-08-30 08:55:00|||||||||51
1661850000000|2022-08-30 09:00:00|16880|16740|16800|16740|16880|16752|16800|16550|40
1661850300000|2022-08-30 09:05:00||16608||16620||16704||16550|70
1661850600000|2022-08-30 09:10:00|16777|16550|16800|16644|16800|16670|16777|16550|2
1661850900000|2022-08-30 09:15:00|16750|16668|16776|16656|16776|16680|16750|16550|0
1661851200000|2022-08-30 09:20:00|16800|16550|16788|16668|16800|16697|16788|16550|0
1661851500000|2022-08-30 09:25:00|16800|16700|16800|16700|16800|16750|16788|16700|100
1661851800000|2022-08-30 09:30:00||16740||16740||16740||16740|0
1661852700000|2022-08-30 09:45:00|||||||||1
1661853000000|2022-08-30 09:50:00|16789||16800||16800||16789||103
1661853300000|2022-08-30 09:55:00|16772||16800||16800||16772||247
1661853900000|2022-08-30 10:05:00|||||||||5
1661854500000|2022-08-30 10:15:00|||||||||10
1661855100000|2022-08-30 10:25:00|||||||||34
1661855700000|2022-08-30 10:35:00|16772||16798||16800||16772||119
1661856000000|2022-08-30 10:40:00|16800|16743|16836|16741|16880|16751|16800|16740|798
1661856300000|2022-08-30 10:45:00|16824|16740|16836|16741|16880|16741|16824|16740|0
1661856600000|2022-08-30 10:50:00|16880|16740|16848|16741|16880|16741|16848|16740|2
1661856900000|2022-08-30 10:55:00|16880|16740|16848|16740|16880|16745|16848|16740|1
1661857200000|2022-08-30 11:00:00|16800|16742|16793|16768|16838|16780|16793|16742|868
1661857500000|2022-08-30 11:05:00|16780|16771|16779|16771|16780|16774|16775|16771|767
1661857800000|2022-08-30 11:10:00|16770|16752|16775|16750|16779|16752|16760|16750|1056
1661858100000|2022-08-30 11:15:00|16772|16755|16770|16750|16775|16755|16770|16750|75
1661858400000|2022-08-30 11:20:00|16780|16755|16780|16765|16780|16765|16780|16750|126
1661858700000|2022-08-30 11:25:00|16772|16755|16730|16700|16772|16769|16730|16700|3621
1661859000000|2022-08-30 11:30:00|16750||16748||16750||16748||194
1661859300000|2022-08-30 11:35:00||16713||16700||16713||16700|158
1661859600000|2022-08-30 11:40:00|16750|16740|16772|16760|16772|16763|16750|16740|1537
1661859900000|2022-08-30 11:45:00|16765|16728|16765|16725|16765|16728|16765|16725|219
1661860200000|2022-08-30 11:50:00|16760|16735|16755|16735|16765|16735|16755|16735|444
1661860500000|2022-08-30 11:55:00|16747|16740|16755|16737|16755|16745|16747|16735|410
1661860800000|2022-08-30 12:00:00|16745|16740|16755|16740|16755|16745|16745|16737|4582
1661861100000|2022-08-30 12:05:00|16750|16745|16755|16700|16755|16745|16748|16700|629
1661861400000|2022-08-30 12:10:00|16748|16715|16734|16715|16755|16715|16734|16715|759
1661861700000|2022-08-30 12:15:00||16728||16715||16728||16715|374
1661862000000|2022-08-30 12:20:00|16730|16722|16734|16700|16734|16722|16730|16700|3192
1661862300000|2022-08-30 12:25:00|16720|16709|16719|16700|16720|16709|16715|16700|1685
1661862600000|2022-08-30 12:30:00|16714|16680|16713|16685|16719|16689|16688|16665|757
1661862900000|2022-08-30 12:35:00|16692|16688|16713|16700|16713|16700|16692|16688|545
1661863200000|2022-08-30 12:40:00|16719|16708|16750|16708|16754|16716|16719|16700|2076
1661863500000|2022-08-30 12:45:00|16745|16700|16720|16700|16754|16700|16715|16685|3262
1661863800000|2022-08-30 12:50:00|16740|16685|16749|16685|16754|16700|16700|16685|3493
1661864100000|2022-08-30 12:55:00|16742|16687|16742|16685|16742|16687|16742|16685|76
1661864400000|2022-08-30 13:00:00|16740|16690|16695|16685|16742|16690|16695|16685|794
1661864700000|2022-08-30 13:05:00|16716|16695|16707|16655|16754|16695|16685|16650|4910
1661865000000|2022-08-30 13:10:00|16708|16660|16700|16675|16708|16675|16700|16660|296
1661865300000|2022-08-30 13:15:00|16708|16680|16708|16699|16708|16699|16708|16680|779
1661865600000|2022-08-30 13:20:00|16711|16700|16729|16701|16730|16705|16697|16680|5633
1661865900000|2022-08-30 13:25:00|16721|16710|16760|16726|16772|16732|16700|16680|6884
1661866200000|2022-08-30 13:30:00|16759|16730|16976|16968|16985|16974|16694|16681|223321
1661866500000|2022-08-30 13:35:00|16972|16962|16965|16955|16993|16987|16900|16886|183229
1661866800000|2022-08-30 13:40:00|16964|16956|16827|16810|16970|16960|16819|16800|130578
1661867100000|2022-08-30 13:45:00|16826|16811|16700|16692|16847|16822|16699|16685|126321
1661867400000|2022-08-30 13:50:00|16705|16693|16664|16653|16706|16700|16622|16610|98583
1661867700000|2022-08-30 13:55:00|16663|16650|16611|16587|16668|16663|16580|16575|77749
1661868000000|2022-08-30 14:00:00|16610|16585|16553|16539|16611|16598|16536|16527|74324
1661868300000|2022-08-30 14:05:00|16554|16540|16474|16469|16567|16551|16447|16440|72745
1661868600000|2022-08-30 14:10:00|16482|16464|16484|16474|16498|16488|16430|16425|55410
1661868900000|2022-08-30 14:15:00|16483|16476|16523|16519|16539|16532|16471|16460|47794
1661869200000|2022-08-30 14:20:00|16528|16520|16516|16507|16570|16564|16498|16492|81604
1661869500000|2022-08-30 14:25:00|16518|16508|16524|16517|16548|16540|16488|16480|54182
1661869800000|2022-08-30 14:30:00|16522|16512|16390|16383|16535|16524|16389|16383|139846
1661870100000|2022-08-30 14:35:00|16394|16384|16387|16380|16400|16392|16353|16350|57887
1661870400000|2022-08-30 14:40:00|16388|16381|16357|16348|16394|16386|16340|16336|58410
1661870700000|2022-08-30 14:45:00|16360|16349|16282|16274|16367|16360|16254|16251|89652
1661871000000|2022-08-30 14:50:00|16281|16277|16313|16306|16318|16314|16264|16258|72005
1661871300000|2022-08-30 14:55:00|16316|16307|16354|16349|16354|16353|16309|16307|48427
1661871600000|2022-08-30 15:00:00|16353|16348|16346|16340|16378|16372|16326|16319|54161
1661871900000|2022-08-30 15:05:00|16345|16336|16346|16339|16389|16384|16344|16336|37758
1661872200000|2022-08-30 15:10:00|16345|16338|16276|16270|16355|16347|16276|16270|65252
1661872500000|2022-08-30 15:15:00|16275|16268|16355|16347|16359|16351|16260|16253|45692
1661872800000|2022-08-30 15:20:00|16357|16350|16332|16324|16369|16363|16324|16313|44733
1661873100000|2022-08-30 15:25:00|16331|16325|16321|16312|16362|16354|16311|16303|57704
1661873400000|2022-08-30 15:30:00|16320|16310|16369|16363|16380|16374|16299|16288|25366
1661873700000|2022-08-30 15:35:00|16371|16359|16314|16308|16377|16370|16313|16303|22952
1661874000000|2022-08-30 15:40:00|16313|16309|16336|16326|16351|16342|16294|16289|27690
1661874300000|2022-08-30 15:45:00|16335|16324|16308|16301|16345|16335|16295|16292|18438
1661874600000|2022-08-30 15:50:00|16310|16302|16349|16342|16358|16350|16301|16295|20358
1661874900000|2022-08-30 15:55:00|16348|16338|16339|16335|16376|16364|16337|16330|17977
1661875200000|2022-08-30 16:00:00|16341|16332|16345|16339|16370|16362|16330|16325|37109
1661875500000|2022-08-30 16:05:00|16344|16338|16336|16328|16370|16364|16325|16318|14503
1661875800000|2022-08-30 16:10:00|16332|16326|16340|16334|16342|16336|16312|16310|11887
1661876100000|2022-08-30 16:15:00|16342|16335|16342|16337|16392|16385|16318|16313|44132
1661876400000|2022-08-30 16:20:00|16341|16336|16307|16299|16347|16341|16297|16291|31310
1661876700000|2022-08-30 16:25:00|16306|16300|16302|16296|16308|16302|16265|16262|24583
1661877000000|2022-08-30 16:30:00|16300|16293|16264|16260|16302|16297|16261|16256|33498
1661877300000|2022-08-30 16:35:00|16262|16257|16290|16284|16295|16286|16256|16253|29484
1661877600000|2022-08-30 16:40:00|16289|16285|16236|16228|16290|16286|16224|16221|43455
1661877900000|2022-08-30 16:45:00|16233|16225|16219|16215|16242|16235|16216|16211|31521
1661878200000|2022-08-30 16:50:00|16222|16216|16212|16207|16229|16220|16195|16188|53090
1661878500000|2022-08-30 16:55:00|16215|16208|16214|16209|16237|16230|16200|16195|44084
1661878800000|2022-08-30 17:00:00|16213|16206|16220|16216|16227|16222|16207|16202|13300
1661879100000|2022-08-30 17:05:00|16219|16217|16208|16203|16250|16242|16191|16185|41838
1661879400000|2022-08-30 17:10:00|16207|16204|16177|16173|16225|16220|16171|16168|41798
1661879700000|2022-08-30 17:15:00|16179|16177|16162|16158|16189|16184|16160|16154|33861
1661880000000|2022-08-30 17:20:00|16160|16159|16145|16139|16173|16167|16133|16128|25463
1661880300000|2022-08-30 17:25:00|16147|16140|16156|16150|16159|16150|16110|16107|61042
1661880600000|2022-08-30 17:30:00|16155|16149|16129|16122|16172|16164|16129|16121|44131
1661880900000|2022-08-30 17:35:00|16131|16125|16118|16113|16143|16138|16105|16102|52577
1661881200000|2022-08-30 17:40:00|16117|16114|16078|16073|16131|16122|16076|16072|53350
1661881500000|2022-08-30 17:45:00|16080|16075|16143|16137|16161|16153|16076|16073|58303
1661881800000|2022-08-30 17:50:00|16142|16135|16158|16151|16174|16166|16134|16127|40870
1661882100000|2022-08-30 17:55:00|16161|16152|16135|16129|16166|16159|16132|16125|14031
1661882400000|2022-08-30 18:00:00|16134|16130|16140|16135|16151|16144|16110|16103|26491
1661882700000|2022-08-30 18:05:00|16139|16136|16145|16137|16163|16155|16131|16128|33363
1661883000000|2022-08-30 18:10:00|16144|16138|16153|16148|16163|16160|16141|16137|22813
1661883300000|2022-08-30 18:15:00|16156|16149|16158|16153|16175|16172|16148|16142|19306
1661883600000|2022-08-30 18:20:00|16157|16154|16167|16165|16175|16171|16144|16140|21549
1661883900000|2022-08-30 18:25:00|16169|16166|16130|16125|16173|16171|16123|16116|26755
1661884200000|2022-08-30 18:30:00|16129|16122|16177|16172|16190|16184|16129|16122|27671
1661884500000|2022-08-30 18:35:00|16180|16174|16188|16182|16190|16185|16157|16150|14015
1661884800000|2022-08-30 18:40:00|16190|16183|16154|16148|16200|16197|16147|16138|18651
1661885100000|2022-08-30 18:45:00|16151|16147|16180|16174|16180|16175|16148|16143|28270
1661885400000|2022-08-30 18:50:00|16179|16175|16162|16159|16184|16181|16155|16153|44044
1661885700000|2022-08-30 18:55:00|16161|16160|16171|16165|16197|16192|16150|16145|55681
1661886000000|2022-08-30 19:00:00|16172|16166|16232|16225|16266|16252|16166|16160|70116
1661886300000|2022-08-30 19:05:00|16231|16226|16276|16271|16279|16274|16230|16223|25558
1661886600000|2022-08-30 19:10:00|16275|16270|16276|16272|16297|16293|16272|16266|38947
1661886900000|2022-08-30 19:15:00|16278|16273|16265|16261|16289|16284|16246|16241|54190
1661887200000|2022-08-30 19:20:00|16264|16260|16263|16259|16265|16262|16236|16232|33559
1661887500000|2022-08-30 19:25:00|16264|16258|16236|16230|16266|16259|16230|16226|21415
1661887800000|2022-08-30 19:30:00|16237|16231|16193|16190|16244|16238|16176|16171|34539
1661888100000|2022-08-30 19:35:00|16194|16191|16203|16202|16213|16207|16189|16186|26612
1661888400000|2022-08-30 19:40:00|16202|16200|16220|16217|16239|16235|16200|16198|44165
1661888700000|2022-08-30 19:45:00|16223|16218|16188|16179|16223|16219|16157|16150|52247
1661889000000|2022-08-30 19:50:00|16185|16180|16181|16178|16210|16205|16167|16166|82572
1661889300000|2022-08-30 19:55:00|16180|16177|16228|16220|16244|16242|16178|16173|172306
1661889600000|2022-08-30 20:00:00|16221|16213|16220|16125|16275|16220|16220|16107|25193
1661889900000|2022-08-30 20:05:00|16210|16210|16220|16171|16221|16210|16210|16125|723
1661890200000|2022-08-30 20:10:00|16221|16220|16233|16180|16233|16220|16221|16171|2247
1661890500000|2022-08-30 20:15:00||16185||16180||16195||16180|50
1661890800000|2022-08-30 20:20:00||16200||16180||16200||16180|32
1661891100000|2022-08-30 20:25:00||16200||16200||16200||16200|5
1661891400000|2022-08-30 20:30:00|||||||||118
1661891700000|2022-08-30 20:35:00|||||||||1471
1661892000000|2022-08-30 20:40:00|||||||||67
1661892300000|2022-08-30 20:45:00|||||||||178
1661892600000|2022-08-30 20:50:00|||||||||94
1661892900000|2022-08-30 20:55:00|||||||||127
1661893200000|2022-08-30 21:00:00|||||||||8
1661893500000|2022-08-30 21:05:00|16250|16225|16250|16225|16250|16225|16250|16225|160
1661893800000|2022-08-30 21:10:00|||||||||276
1661894100000|2022-08-30 21:15:00|16248||16248||16248||16248||135
1661894400000|2022-08-30 21:20:00|16225|16200|16189|16132|16248|16200|16157|16125|4827
1661894700000|2022-08-30 21:25:00|16199|16144|16203|16132|16203|16162|16175|16132|1127
1661895000000|2022-08-30 21:30:00|16197|16152|16197|16132|16203|16152|16149|16132|633
1661895300000|2022-08-30 21:35:00|16169|16140|16197|16141|16197|16150|16169|16140|457
1661895600000|2022-08-30 21:40:00||16144||16151||16151||16144|259
1661895900000|2022-08-30 21:45:00|16192|16152|16197|16151|16197|16192|16192|16151|1052
1661896500000|2022-08-30 21:55:00||16160||16160||16170||16160|56
1661896800000|2022-08-30 22:00:00||16182||16160||16182||16160|22
1661897100000|2022-08-30 22:05:00|||||||||20
1661897400000|2022-08-30 22:10:00||16165||16176||16176||16160|355
1661897700000|2022-08-30 22:15:00|16203|16177|16220|16178|16250|16207|16203|16177|844
1661898000000|2022-08-30 22:20:00|16212|16180|16220|16182|16220|16182|16212|16180|820
1661898300000|2022-08-30 22:25:00|||||||||1
1661898600000|2022-08-30 22:30:00||16200||16200||16200||16200|115
1661898900000|2022-08-30 22:35:00|16250||16245||16250||16245||0
1661899200000|2022-08-30 22:40:00|16236||16245||16245||16236||107
1661899500000|2022-08-30 22:45:00|||||||||58
1661899800000|2022-08-30 22:50:00|16237||16245||16245||16237||21
1661900100000|2022-08-30 22:55:00||16225||16200||16240||16200|338
1661900400000|2022-08-30 23:00:00|||||||||29
1661900700000|2022-08-30 23:05:00|16230|16230|16230|16200|16230|16230|16230|16200|563
1661901300000|2022-08-30 23:15:00|||||||||39
1661901600000|2022-08-30 23:20:00|||||||||66
1661901900000|2022-08-30 23:25:00|||||||||126
1661902200000|2022-08-30 23:30:00|||||||||64
1661902800000|2022-08-30 23:40:00|||||||||616
1661903100000|2022-08-30 23:45:00||16210||16220||16220||16210|360
1661903400000|2022-08-30 23:50:00|16224|16210|16230|16210|16230|16210|16224|16210|141
1661903700000|2022-08-30 23:55:00|16215|16200|16230|16210|16230|16215|16215|16200|1446
1661932800000|2022-08-31 08:00:00|16369|16149|16320|16200|16500|16200|16320|16000|0
1661933100000|2022-08-31 08:05:00|16449||16368||16500||16320||1
1661933400000|2022-08-31 08:10:00|16497|16201|16344|16260|16500|16260|16332|16200|25
1661933700000|2022-08-31 08:15:00|16473||16344||16500||16344||30
1661934000000|2022-08-31 08:20:00|16473||16332||16500||16332||360
1661934300000|2022-08-31 08:25:00|16461|16200|16356|16200|16500|16200|16320|16200|194
1661934600000|2022-08-31 08:30:00|16485|16186|16308|16186|16500|16186|16230|16186|115
1661934900000|2022-08-31 08:35:00|16296||16320||16500||16284||5
1661935200000|2022-08-31 08:40:00|16308|16187|16308|16186|16308|16187|16308|16186|1
1661935500000|2022-08-31 08:45:00|16296|16200|16296|16186|16500|16205|16272|16186|73
1661935800000|2022-08-31 08:50:00|16425||16280||16500||16280||35
1661936100000|2022-08-31 08:55:00|16272||16280||16280||16272||0
1661936400000|2022-08-31 09:00:00|16284|16176|16230|16155|16284|16176|16230|16155|643
1661936700000|2022-08-31 09:05:00|16217||16230||16230||16217||40
1661937000000|2022-08-31 09:10:00|16220|16116|16184|16068|16230|16116|16184|16000|235
1661937300000|2022-08-31 09:15:00||16080||16096||16096||16000|0
1661937600000|2022-08-31 09:20:00|||||||||65
1661938800000|2022-08-31 09:40:00|16176|16113|16176|16096|16184|16113|16164|16096|50
1661939100000|2022-08-31 09:45:00|16184||16184||16184||16176||0
1661939700000|2022-08-31 09:55:00|||||||||1
1661940000000|2022-08-31 10:00:00|16176||16184||16184||16164||26
1661940600000|2022-08-31 10:10:00||16104||16104||16104||16096|0
1661940900000|2022-08-31 10:15:00||16096||16128||16128||16096|1
1661941200000|2022-08-31 10:20:00|16176|16096|16184|16116|16184|16116|16176|16096|63
1661941500000|2022-08-31 10:25:00|16188|16135|16224|16152|16300|16152|16188|16096|336
1661941800000|2022-08-31 10:30:00|16212|16138|16176|16116|16300|16150|16176|16096|76
1661942100000|2022-08-31 10:35:00|16299|16138|16248|16191|16299|16191|16188|16116|204
1661942400000|2022-08-31 10:40:00|16300||16236||16300||16236||0
1661942700000|2022-08-31 10:45:00|16300||16248||16300||16236||2
1661943000000|2022-08-31 10:50:00|16300||16272||16300||16248||1
1661943300000|2022-08-31 10:55:00|16300|16200|16268|16191|16300|16200|16248|16191|102
1661943600000|2022-08-31 11:00:00|16246|16186|16296|16210|16300|16230|16217|16175|2720
1661943900000|2022-08-31 11:05:00|16300|16225|16272|16225|16300|16250|16230|16225|243
1661944200000|2022-08-31 11:10:00|16275|16235|16270|16240|16275|16240|16247|16225|1138
1661944500000|2022-08-31 11:15:00|16256|16200|16240|16200|16270|16200|16240|16200|1434
1661944800000|2022-08-31 11:20:00|16235||16235||16235||16235||64
1661945100000|2022-08-31 11:25:00|16230|16220|16230|16200|16230|16220|16230|16200|320
1661945400000|2022-08-31 11:30:00||16202||16200||16202||16200|91
1661945700000|2022-08-31 11:35:00||16205||16205||16205||16205|6
1661946000000|2022-08-31 11:40:00|||||||||138
1661946300000|2022-08-31 11:45:00|||||||||16
1661946600000|2022-08-31 11:50:00|16235|16215|16296|16230|16300|16268|16235|16205|2323
1661946900000|2022-08-31 11:55:00||16235||16230||16240||16230|37
1661947200000|2022-08-31 12:00:00|16300||16300||16300||16270||6460
1661947500000|2022-08-31 12:05:00|||||||||64
1661947800000|2022-08-31 12:10:00|16255|16236|16300|16236|16300|16255|16255|16236|1272
1661948100000|2022-08-31 12:15:00|16344|16265|16298|16290|16344|16290|16298|16236|2002
1661948400000|2022-08-31 12:20:00|16296|16230|16298|16266|16298|16275|16296|16230|572
1661948700000|2022-08-31 12:25:00|16295|16280|16295|16264|16295|16280|16295|16250|1147
1661949000000|2022-08-31 12:30:00|16290|16260|16290|16265|16290|16265|16290|16260|26
1661949300000|2022-08-31 12:35:00|16285|16269|16285|16270|16285|16270|16280|16265|784
1661949600000|2022-08-31 12:40:00|16281|16260|16274|16230|16281|16260|16273|16230|1745
1661949900000|2022-08-31 12:45:00|16268|16231|16285|16259|16285|16259|16265|16231|407
1661950200000|2022-08-31 12:50:00|16295|16268|16325|16259|16344|16295|16295|16259|1653
1661950500000|2022-08-31 12:55:00||16275||16275||16275||16275|204
1661950800000|2022-08-31 13:00:00|16300|16259|16325|16290|16325|16290|16300|16259|255
1661951100000|2022-08-31 13:05:00|16320|16291|16320|16259|16320|16291|16320|16259|200
1661951400000|2022-08-31 13:10:00|16324|16260|16323|16300|16325|16300|16323|16259|1199
1661951700000|2022-08-31 13:15:00|16325|16305|16356|16325|16370|16334|16325|16300|991
1661952000000|2022-08-31 13:20:00|16375|16340|16375|16350|16375|16360|16350|16325|1282
1661952300000|2022-08-31 13:25:00|16361|16335|16335|16300|16365|16335|16335|16300|2118
1661952600000|2022-08-31 13:30:00|16334|16275|16253|16240|16334|16300|16228|16209|82814
1661952900000|2022-08-31 13:35:00|16251|16237|16191|16174|16258|16237|16162|16150|62167
1661953200000|2022-08-31 13:40:00|16192|16175|16283|16264|16284|16280|16183|16174|71116
1661953500000|2022-08-31 13:45:00|16285|16266|16335|16321|16340|16331|16255|16247|61343
1661953800000|2022-08-31 13:50:00|16334|16320|16288|16285|16366|16349|16261|16250|24818
1661954100000|2022-08-31 13:55:00|16295|16283|16242|16228|16295|16285|16237|16225|16845
1661954400000|2022-08-31 14:00:00|16241|16225|16177|16169|16254|16236|16174|16169|46121
1661954700000|2022-08-31 14:05:00|16175|16170|16172|16162|16212|16199|16157|16153|38975
1661955000000|2022-08-31 14:10:00|16175|16163|16254|16242|16294|16287|16172|16161|43220
1661955300000|2022-08-31 14:15:00|16252|16243|16260|16247|16270|16254|16212|16199|14513
1661955600000|2022-08-31 14:20:00|16261|16248|16220|16207|16294|16279|16209|16200|23704
1661955900000|2022-08-31 14:25:00|16218|16208|16188|16178|16256|16246|16181|16174|32938
1661956200000|2022-08-31 14:30:00|16186|16179|16211|16200|16225|16210|16168|16165|14925
1661956500000|2022-08-31 14:35:00|16210|16201|16173|16163|16233|16227|16163|16153|18520
1661956800000|2022-08-31 14:40:00|16172|16164|16231|16225|16240|16236|16152|16147|24184
1661957100000|2022-08-31 14:45:00|16230|16226|16249|16243|16262|16251|16226|16218|19487
1661957400000|2022-08-31 14:50:00|16252|16244|16225|16218|16270|16263|16211|16202|21732
1661957700000|2022-08-31 14:55:00|16224|16217|16176|16167|16225|16219|16167|16161|18078
1661958000000|2022-08-31 15:00:00|16175|16168|16122|16114|16177|16168|16099|16088|34600
1661958300000|2022-08-31 15:05:00|16120|16115|16120|16114|16120|16116|16074|16071|26240
1661958600000|2022-08-31 15:10:00|16119|16116|16140|16132|16142|16134|16107|16100|10479
1661958900000|2022-08-31 15:15:00|16138|16128|16167|16158|16169|16160|16119|16107|12717
1661959200000|2022-08-31 15:20:00|16169|16159|16164|16159|16195|16185|16151|16140|10073
1661959500000|2022-08-31 15:25:00|16169|16154|16137|16130|16187|16180|16134|16126|17874
1661959800000|2022-08-31 15:30:00|16142|16131|16137|16127|16163|16151|16114|16105|15220
1661960100000|2022-08-31 15:35:00|16136|16125|16165|16154|16190|16184|16132|16123|19526
1661960400000|2022-08-31 15:40:00|16171|16155|16192|16182|16199|16195|16155|16147|16623
1661960700000|2022-08-31 15:45:00|16198|16181|16189|16180|16208|16199|16177|16165|15501
1661961000000|2022-08-31 15:50:00|16188|16181|16183|16176|16206|16200|16181|16175|12167
1661961300000|2022-08-31 15:55:00|16184|16177|16197|16190|16214|16206|16180|16175|12926
1661961600000|2022-08-31 16:00:00|16202|16191|16201|16193|16215|16207|16190|16179|14247
1661961900000|2022-08-31 16:05:00|16203|16194|16174|16165|16207|16199|16157|16149|12559
1661962200000|2022-08-31 16:10:00|16173|16168|16158|16152|16181|16172|16154|16147|8453
1661962500000|2022-08-31 16:15:00|16164|16153|16178|16169|16208|16202|16159|16152|15299
1661962800000|2022-08-31 16:20:00|16175|16166|16156|16151|16196|16186|16150|16140|19358
1661963100000|2022-08-31 16:25:00|16157|16152|16162|16153|16170|16159|16148|16140|7898
1661963400000|2022-08-31 16:30:00|16167|16154|16169|16163|16173|16164|16155|16149|10976
1661963700000|2022-08-31 16:35:00|16174|16164|16160|16154|16180|16175|16150|16145|12811
1661964000000|2022-08-31 16:40:00|16166|16155|16145|16140|16166|16156|16132|16124|7782
1661964300000|2022-08-31 16:45:00|16147|16136|16156|16148|16158|16150|16137|16130|5699
1661964600000|2022-08-31 16:50:00|16154|16149|16131|16125|16159|16152|16128|16121|13612
1661964900000|2022-08-31 16:55:00|16132|16126|16145|16138|16145|16139|16121|16114|5429
1661965200000|2022-08-31 17:00:00|16143|16135|16134|16129|16147|16140|16127|16122|4740
1661965500000|2022-08-31 17:05:00|16133|16127|16167|16161|16168|16164|16128|16124|4912
1661965800000|2022-08-31 17:10:00|16166|16162|16159|16154|16189|16179|16158|16150|12696
1661966100000|2022-08-31 17:15:00|16158|16155|16132|16126|16167|16160|16127|16121|5282
1661966400000|2022-08-31 17:20:00|16131|16127|16096|16090|16138|16130|16091|16083|14216
1661966700000|2022-08-31 17:25:00|16095|16092|16109|16101|16110|16104|16078|16075|12342
1661967000000|2022-08-31 17:30:00|16108|16098|16115|16107|16125|16119|16093|16089|13458
1661967300000|2022-08-31 17:35:00|16118|16108|16102|16094|16133|16128|16098|16092|10898
1661967600000|2022-08-31 17:40:00|16103|16096|16103|16099|16110|16104|16078|16073|10177
1661967900000|2022-08-31 17:45:00|16104|16100|16086|16079|16115|16109|16086|16078|4452
1661968200000|2022-08-31 17:50:00|16089|16080|16125|16119|16127|16120|16083|16076|19106
1661968500000|2022-08-31 17:55:00|16124|16118|16118|16113|16128|16122|16106|16102|7007
1661968800000|2022-08-31 18:00:00|16117|16111|16116|16111|16140|16135|16112|16102|9636
1661969100000|2022-08-31 18:05:00|16114|16109|16151|16144|16159|16150|16096|16089|20562
1661969400000|2022-08-31 18:10:00|16152|16145|16150|16144|16160|16152|16129|16126|11316
1661969700000|2022-08-31 18:15:00|16149|16145|16125|16117|16164|16160|16121|16117|22571
1661970000000|2022-08-31 18:20:00|16126|16119|16114|16108|16133|16127|16099|16093|15574
1661970300000|2022-08-31 18:25:00|16113|16109|16110|16105|16132|16125|16106|16098|34071
1661970600000|2022-08-31 18:30:00|16108|16103|16067|16061|16110|16106|16053|16051|30622
1661970900000|2022-08-31 18:35:00|16066|16062|16051|16047|16071|16065|16047|16043|32053
1661971200000|2022-08-31 18:40:00|16052|16046|16031|16026|16061|16058|16030|16025|12932
1661971500000|2022-08-31 18:45:00|16030|16025|16038|16035|16056|16049|16019|16014|21334
1661971800000|2022-08-31 18:50:00|16039|16034|16039|16035|16051|16045|16027|16023|11536
1661972100000|2022-08-31 18:55:00|16040|16036|16046|16041|16048|16043|16016|16013|16679
1661972400000|2022-08-31 19:00:00|16045|16042|16064|16059|16070|16065|16026|16020|29586
1661972700000|2022-08-31 19:05:00|16065|16060|16077|16073|16085|16081|16052|16049|14468
1661973000000|2022-08-31 19:10:00|16076|16074|16119|16115|16119|16117|16073|16070|20580
1661973300000|2022-08-31 19:15:00|16118|16113|16124|16120|16160|16154|16118|16113|35068
1661973600000|2022-08-31 19:20:00|16123|16118|16087|16082|16124|16118|16079|16071|18466
1661973900000|2022-08-31 19:25:00|16085|16081|16080|16076|16095|16089|16071|16065|16225
1661974200000|2022-08-31 19:30:00|16079|16073|16069|16066|16097|16094|16060|16053|11691
1661974500000|2022-08-31 19:35:00|16070|16063|16105|16101|16108|16104|16059|16053|32913
1661974800000|2022-08-31 19:40:00|16104|16099|16129|16127|16142|16136|16081|16077|43750
1661975100000|2022-08-31 19:45:00|16131|16128|16151|16145|16162|16158|16121|16118|81820
1661975400000|2022-08-31 19:50:00|16152|16146|16088|16084|16155|16146|16085|16081|72567
1661975700000|2022-08-31 19:55:00|16087|16085|16026|16025|16094|16091|16024|16020|157440
1661976000000|2022-08-31 20:00:00|16042|16016|16048|16015|16100|16020|16042|16000|142259
1661976300000|2022-08-31 20:05:00|16035|16020|16035|16020|16035|16035|16035|16015|9869
1661976600000|2022-08-31 20:10:00|16030|16025|16040|16030|16040|16030|16030|16020|1236
1661976900000|2022-08-31 20:15:00|16039|16020|16038|16021|16039|16021|16038|16020|10075
1661977200000|2022-08-31 20:20:00|16037|16030|16036|16021|16038|16030|16036|16021|381
1661977500000|2022-08-31 20:25:00|16033||16033||16038||16033||270
1661977800000|2022-08-31 20:30:00|16036|16030|16036|16030|16036|16030|16036|16030|472
1661978100000|2022-08-31 20:35:00||16022||16032||16032||16022|305
1661978400000|2022-08-31 20:40:00||16022||16020||16030||16020|619
1661978700000|2022-08-31 20:45:00||16021||16021||16021||16021|1181
1661979000000|2022-08-31 20:50:00|16049|16025|16036|16022|16049|16031|16036|16021|353
1661979300000|2022-08-31 20:55:00|16049|16020|16036|16025|16049|16025|16036|16020|6
1661979600000|2022-08-31 21:00:00|||||||||43
1661979900000|2022-08-31 21:05:00||16020||16027||16027||16020|41
1661980200000|2022-08-31 21:10:00||16020||16020||16020||16020|198
1661980500000|2022-08-31 21:15:00|||||||||158
1661980800000|2022-08-31 21:20:00|16028||16028||16028||16028||202
1661981100000|2022-08-31 21:25:00|16032|16007|16032|16007|16032|16007|16029|16007|693
1661981400000|2022-08-31 21:30:00|||||||||64
1661981700000|2022-08-31 21:35:00|16029|16016|16032|16007|16032|16016|16029|16007|137
1661982000000|2022-08-31 21:40:00|||||||||30
1661982300000|2022-08-31 21:45:00|||||||||58
1661982600000|2022-08-31 21:50:00|||||||||4
1661982900000|2022-08-31 21:55:00|16027||16036||16036||16010||474
1661983200000|2022-08-31 22:00:00||16013||16013||16013||16013|39
1661983500000|2022-08-31 22:05:00|16049|16007|16040|16007|16049|16007|16035|16007|138
1661983800000|2022-08-31 22:10:00|16033||16038||16040||16033||41
1661984100000|2022-08-31 22:15:00|16031|16006|16038|16007|16038|16007|16031|16006|69
1661984400000|2022-08-31 22:20:00|16025|16015|16015|16007|16038|16025|16015|16007|780
1661984700000|2022-08-31 22:25:00|16025|16015|16024|16002|16025|16015|16015|16000|4708
1661985000000|2022-08-31 22:30:00|16010|16000|16015|16007|16024|16015|16010|16000|1266
1661985300000|2022-08-31 22:35:00||16005||16000||16010||16000|678
1661985600000|2022-08-31 22:40:00|16008|15997|16000|15957|16015|15997|16000|15957|581
1661985900000|2022-08-31 22:45:00|15995|15950|15980|15950|15995|15950|15966|15950|1623
1661986200000|2022-08-31 22:50:00|15977||15980||15980||15960||693
1661986500000|2022-08-31 22:55:00|15968|15960|15980|15960|15980|15960|15960|15960|824
1661986800000|2022-08-31 23:00:00|15979|15968|15974|15968|15979|15968|15974|15968|145
1661987100000|2022-08-31 23:05:00|15979|15960|15970|15957|15979|15960|15970|15957|443
1661987400000|2022-08-31 23:10:00|15961|15950|15961|15925|15961|15950|15961|15925|390
1661987700000|2022-08-31 23:15:00|15970|15903|15960|15903|15970|15903|15928|15903|1186
1661988000000|2022-08-31 23:20:00|15930|15905|15960|15905|15960|15905|15930|15905|113
1661988300000|2022-08-31 23:25:00|15959|15903|15959|15903|15959|15903|15959|15903|336
1661988600000|2022-08-31 23:30:00|15940|15900|15930|15862|15959|15900|15930|15862|3148
1661988900000|2022-08-31 23:35:00|15925||15925||15925||15925||1358
1661989200000|2022-08-31 23:40:00|15900|15875|15925|15875|15925|15875|15900|15875|47
1661989500000|2022-08-31 23:45:00|15920|15900|15920|15875|15920|15900|15920|15875|236
1661989800000|2022-08-31 23:50:00|15900|15883|15900|15875|15900|15883|15880|15875|314
1661990100000|2022-08-31 23:55:00|15915|15880|15919|15885|15919|15900|15900|15880|849
1662019200000|2022-09-01 08:00:00|15988|15877|15988|15828|15988|15877|15988|15800|41
1662019500000|2022-09-01 08:05:00||15840||15852||15852||15840|0
1662019800000|2022-09-01 08:10:00||15864||15864||15864||15864|35
1662020100000|2022-09-01 08:15:00|15950|15800|15950|15852|15950|15878|15950|15800|15
1662020400000|2022-09-01 08:20:00|15984|15864|15950|15852|15984|15864|15950|15800|0
1662020700000|2022-09-01 08:25:00|15972|15800|15988|15816|15988|15852|15972|15800|62
1662021000000|2022-09-01 08:30:00|15984|15800|15984|15852|15984|15852|15984|15800|6
1662021300000|2022-09-01 08:35:00|15938|15800|15988|15852|15988|15852|15938|15800|50
1662021600000|2022-09-01 08:40:00|15940|15800|15928|15864|15988|15869|15928|15800|17
1662021900000|2022-09-01 08:45:00||15800||15840||15874||15800|51
1662022200000|2022-09-01 08:50:00||15800||15840||15840||15800|0
1662022500000|2022-09-01 08:55:00||15800||15816||15840||15800|35
1662022800000|2022-09-01 09:00:00|15924|15800|15924|15816|15928|15865|15912|15800|14
1662023100000|2022-09-01 09:05:00|15928|15800|15912|15816|15928|15863|15912|15800|11
1662023400000|2022-09-01 09:10:00|15928|15800|15924|15850|15928|15850|15912|15800|10
1662023700000|2022-09-01 09:15:00|15928|15828|15928|15845|15928|15851|15915|15802|138
1662024000000|2022-09-01 09:20:00||15846||15828||15847||15816|7
1662024300000|2022-09-01 09:25:00||15842||15828||15845||15828|15
1662024600000|2022-09-01 09:30:00||15802||15828||15841||15802|0
1662024900000|2022-09-01 09:35:00||15802||15828||15838||15802|15
1662025200000|2022-09-01 09:40:00|15920|15802|15928|15828|15928|15828|15920|15800|63
1662025500000|2022-09-01 09:45:00||15800||15828||15828||15800|52
1662025800000|2022-09-01 09:50:00|15924|15800|15924|15816|15928|15828|15924|15800|47
1662026100000|2022-09-01 09:55:00|15928|15800|15928|15804|15928|15816|15928|15800|4
1662026400000|2022-09-01 10:00:00|15924||15928||15928||15924||7
1662026700000|2022-09-01 10:05:00|15900|15816|15928|15816|15928|15816|15858|15816|112
1662027000000|2022-09-01 10:10:00|15924|15800|15924|15816|15928|15825|15924|15800|0
1662027300000|2022-09-01 10:15:00|15928|15824|15924|15816|15928|15824|15924|15816|5
1662027600000|2022-09-01 10:20:00|15928|15827|15850|15800|15928|15827|15850|15800|452
1662027900000|2022-09-01 10:25:00|15830||15917||15928||15830||773
1662028200000|2022-09-01 10:30:00|15900||15900||15900||15900||27
1662028500000|2022-09-01 10:35:00||15846||15846||15846||15846|3
1662028800000|2022-09-01 10:40:00||15847||15847||15847||15847|0
1662029400000|2022-09-01 10:50:00|15889|15846|15896|15846|15900|15846|15883|15846|532
1662029700000|2022-09-01 10:55:00|15888|15816|15888|15830|15900|15830|15844|15801|676
1662030000000|2022-09-01 11:00:00|15874|15850|15868|15851|15888|15860|15840|15801|1353
1662030300000|2022-09-01 11:05:00|15874|15854|15874|15801|15900|15868|15874|15800|3834
1662030600000|2022-09-01 11:10:00|15900|15812|15900|15850|15900|15850|15874|15812|2066
1662030900000|2022-09-01 11:15:00|15923|15852|15926|15900|15926|15900|15923|15850|422
1662031200000|2022-09-01 11:20:00|15910||15926||15926||15910||94
1662031500000|2022-09-01 11:25:00|15920||15948||15954||15920||507
1662031800000|2022-09-01 11:30:00|15936||15925||15954||15925||271
1662032100000|2022-09-01 11:35:00|15948|15876|15960|15925|15961|15925|15948|15850|474
1662032400000|2022-09-01 11:40:00|15984|15930|15984|15925|15984|15930|15984|15925|155
1662032700000|2022-09-01 11:45:00|15988|15900|15984|15900|15988|15900|15950|15900|1054
1662033000000|2022-09-01 11:50:00|15985|15924|15972|15900|15985|15924|15944|15900|486
1662033300000|2022-09-01 11:55:00|15970||15970||15970||15970||0
1662033600000|2022-09-01 12:00:00|15964||15970||15970||15964||7745
1662033900000|2022-09-01 12:05:00|15930|15864|15920|15890|15930|15890|15875|15855|1045
1662034200000|2022-09-01 12:10:00|15900|15900|15900|15850|15930|15900|15900|15850|1926
1662034500000|2022-09-01 12:15:00|15868|15855|15900|15875|15930|15875|15868|15855|1583
1662034800000|2022-09-01 12:20:00|||||||||460
1662035100000|2022-09-01 12:25:00|15888|15868|15930|15868|15930|15875|15888|15868|2929
1662035400000|2022-09-01 12:30:00|15894|15876|15929|15868|15930|15876|15894|15868|224
1662035700000|2022-09-01 12:35:00|15920|15857|15920|15857|15929|15857|15900|15857|1357
1662036000000|2022-09-01 12:40:00|15919|15858|15919|15858|15919|15858|15900|15858|518
1662036300000|2022-09-01 12:45:00|15883|15859|15912|15862|15919|15876|15880|15859|165
1662036600000|2022-09-01 12:50:00|15883|15859|15900|15850|15912|15859|15864|15850|1520
1662036900000|2022-09-01 12:55:00|15919|15870|15899|15850|15919|15871|15886|15850|815
1662037200000|2022-09-01 13:00:00|15895|15875|15894|15850|15899|15875|15894|15850|840
1662037500000|2022-09-01 13:05:00|15890||15899||15899||15870||1869
1662037800000|2022-09-01 13:10:00|15875|15868|15875|15850|15875|15868|15875|15850|3244
1662038100000|2022-09-01 13:15:00|15890|15862|15888|15870|15890|15870|15888|15850|577
1662038400000|2022-09-01 13:20:00|15886|15850|15888|15850|15888|15851|15886|15850|248
1662038700000|2022-09-01 13:25:00|15886|15875|15890|15798|15936|15875|15804|15798|5918
1662039000000|2022-09-01 13:30:00|15820|15799|15500|15491|15820|15799|15484|15475|424436
1662039300000|2022-09-01 13:35:00|15499|15489|15499|15486|15614|15587|15471|15464|167759
1662039600000|2022-09-01 13:40:00|15498|15480|15559|15549|15600|15588|15495|15480|99162
1662039900000|2022-09-01 13:45:00|15558|15543|15417|15410|15574|15558|15411|15405|117472
1662040200000|2022-09-01 13:50:00|15416|15412|15423|15416|15461|15447|15396|15390|104585
1662040500000|2022-09-01 13:55:00|15422|15415|15430|15416|15441|15424|15381|15375|76102
1662040800000|2022-09-01 14:00:00|15429|15415|15371|15365|15450|15443|15362|15360|81769
1662041100000|2022-09-01 14:05:00|15370|15362|15391|15384|15408|15400|15346|15342|64129
1662041400000|2022-09-01 14:10:00|15387|15383|15307|15300|15387|15383|15297|15293|90865
1662041700000|2022-09-01 14:15:00|15306|15298|15330|15322|15334|15324|15273|15267|120303
1662042000000|2022-09-01 14:20:00|15331|15323|15416|15408|15416|15411|15313|15308|75784
1662042300000|2022-09-01 14:25:00|15419|15409|15459|15451|15469|15460|15408|15396|61790
1662042600000|2022-09-01 14:30:00|15460|15452|15390|15386|15467|15460|15390|15379|66536
1662042900000|2022-09-01 14:35:00|15391|15380|15373|15366|15448|15436|15372|15366|68452
1662043200000|2022-09-01 14:40:00|15371|15367|15370|15361|15412|15397|15334|15325|46420
1662043500000|2022-09-01 14:45:00|15369|15359|15296|15287|15375|15362|15287|15281|76818
1662043800000|2022-09-01 14:50:00|15295|15284|15290|15283|15338|15332|15289|15283|82310
1662044100000|2022-09-01 14:55:00|15289|15281|15292|15284|15312|15308|15288|15280|48265
1662044400000|2022-09-01 15:00:00|15291|15281|15200|15196|15296|15288|15195|15190|145503
1662044700000|2022-09-01 15:05:00|15199|15197|15277|15269|15277|15272|15199|15191|67696
1662045000000|2022-09-01 15:10:00|15276|15268|15259|15250|15298|15290|15251|15241|56965
1662045300000|2022-09-01 15:15:00|15261|15251|15244|15236|15273|15264|15233|15223|61242
1662045600000|2022-09-01 15:20:00|15240|15237|15239|15233|15259|15247|15218|15210|49624
1662045900000|2022-09-01 15:25:00|15240|15234|15200|15195|15244|15235|15192|15185|59773
1662046200000|2022-09-01 15:30:00|15203|15196|15250|15243|15259|15250|15193|15188|74462
1662046500000|2022-09-01 15:35:00|15255|15244|15212|15204|15288|15278|15201|15195|41515
1662046800000|2022-09-01 15:40:00|15213|15206|15129|15125|15224|15214|15126|15120|58560
1662047100000|2022-09-01 15:45:00|15130|15126|15162|15157|15167|15160|15127|15123|46241
1662047400000|2022-09-01 15:50:00|15163|15152|15139|15134|15168|15160|15132|15125|25639
1662047700000|2022-09-01 15:55:00|15143|15135|15123|15117|15143|15137|15085|15079|75235
1662048000000|2022-09-01 16:00:00|15124|15116|15146|15141|15161|15148|15109|15104|33919
1662048300000|2022-09-01 16:05:00|15148|15142|15150|15146|15163|15157|15129|15124|51159
1662048600000|2022-09-01 16:10:00|15149|15145|15142|15138|15150|15146|15123|15120|33721
1662048900000|2022-09-01 16:15:00|15143|15139|15135|15131|15150|15146|15126|15120|42499
1662049200000|2022-09-01 16:20:00|15136|15130|15120|15114|15149|15143|15106|15103|29383
1662049500000|2022-09-01 16:25:00|15119|15115|15152|15147|15174|15167|15104|15103|45048
1662049800000|2022-09-01 16:30:00|15151|15148|15164|15157|15179|15176|15145|15136|28233
1662050100000|2022-09-01 16:35:00|15163|15158|15120|15114|15171|15163|15113|15107|36659
1662050400000|2022-09-01 16:40:00|15119|15113|15129|15123|15144|15136|15106|15104|22399
1662050700000|2022-09-01 16:45:00|15132|15124|15149|15144|15155|15149|15118|15115|23031
1662051000000|2022-09-01 16:50:00|15150|15145|15131|15125|15157|15150|15128|15123|16795
1662051300000|2022-09-01 16:55:00|15134|15126|15139|15132|15146|15140|15115|15110|17251
1662051600000|2022-09-01 17:00:00|15140|15133|15159|15153|15168|15160|15113|15108|29037
1662051900000|2022-09-01 17:05:00|15158|15151|15189|15184|15193|15186|15158|15151|28664
1662052200000|2022-09-01 17:10:00|15193|15186|15204|15200|15209|15202|15182|15174|32234
1662052500000|2022-09-01 17:15:00|15205|15201|15217|15211|15217|15214|15195|15189|37108
1662052800000|2022-09-01 17:20:00|15216|15212|15241|15236|15252|15249|15210|15201|71683
1662053100000|2022-09-01 17:25:00|15246|15237|15282|15276|15289|15285|15233|15225|39218
1662053400000|2022-09-01 17:30:00|15284|15277|15280|15276|15299|15292|15263|15256|38198
1662053700000|2022-09-01 17:35:00|15281|15277|15262|15257|15290|15286|15248|15240|21446
1662054000000|2022-09-01 17:40:00|15263|15258|15229|15224|15265|15259|15210|15200|45609
1662054300000|2022-09-01 17:45:00|15228|15223|15194|15190|15229|15223|15181|15180|24979
1662054600000|2022-09-01 17:50:00|15198|15191|15192|15189|15204|15199|15177|15170|26109
1662054900000|2022-09-01 17:55:00|15191|15187|15180|15174|15204|15197|15172|15165|39203
1662055200000|2022-09-01 18:00:00|15185|15175|15162|15157|15201|15192|15123|15115|44790
1662055500000|2022-09-01 18:05:00|15166|15159|15131|15126|15182|15177|15119|15115|31383
1662055800000|2022-09-01 18:10:00|15135|15127|15153|15149|15156|15150|15114|15110|27561
1662056100000|2022-09-01 18:15:00|15152|15148|15155|15148|15170|15162|15143|15136|16531
1662056400000|2022-09-01 18:20:00|15154|15149|15230|15226|15241|15236|15144|15141|32944
1662056700000|2022-09-01 18:25:00|15229|15222|15234|15228|15248|15245|15214|15207|38351
1662057000000|2022-09-01 18:30:00|15233|15224|15266|15263|15282|15272|15232|15224|50064
1662057300000|2022-09-01 18:35:00|15265|15260|15267|15261|15298|15292|15254|15250|44881
1662057600000|2022-09-01 18:40:00|15268|15262|15252|15247|15289|15285|15249|15244|31188
1662057900000|2022-09-01 18:45:00|15251|15246|15248|15241|15281|15273|15222|15216|53346
1662058200000|2022-09-01 18:50:00|15247|15243|15276|15272|15280|15273|15228|15225|22326
1662058500000|2022-09-01 18:55:00|15275|15270|15257|15253|15283|15279|15242|15236|27267
1662058800000|2022-09-01 19:00:00|15256|15252|15251|15249|15284|15278|15247|15242|25402
1662059100000|2022-09-01 19:05:00|15252|15250|15319|15312|15320|15314|15250|15246|27461
1662059400000|2022-09-01 19:10:00|15318|15311|15342|15338|15348|15345|15298|15292|54758
1662059700000|2022-09-01 19:15:00|15343|15339|15306|15303|15349|15346|15306|15300|28146
1662060000000|2022-09-01 19:20:00|15310|15304|15301|15298|15318|15312|15270|15264|40952
1662060300000|2022-09-01 19:25:00|15300|15297|15268|15265|15301|15297|15262|15258|39139
1662060600000|2022-09-01 19:30:00|15267|15264|15265|15261|15277|15271|15245|15239|56075
1662060900000|2022-09-01 19:35:00|15266|15262|15282|15278|15298|15295|15254|15250|60698
1662061200000|2022-09-01 19:40:00|15281|15279|15295|15291|15299|15296|15262|15258|72448
1662061500000|2022-09-01 19:45:00|15294|15289|15284|15282|15308|15306|15270|15269|89224
1662061800000|2022-09-01 19:50:00|15285|15283|15333|15330|15334|15332|15285|15283|117667
1662062100000|2022-09-01 19:55:00|15334|15331|15372|15369|15390|15387|15328|15325|256160
1662062400000|2022-09-01 20:00:00|15375|15370|15385|15360|15436|15371|15345|15251|42893
1662062700000|2022-09-01 20:05:00|15377|15300|15385|15300|15385|15339|15377|15300|1092
1662063000000|2022-09-01 20:10:00|15370|15324|15365|15300|15385|15345|15362|15300|2378
1662063300000|2022-09-01 20:15:00|15385|15336|15385|15336|15385|15341|15385|15336|748
1662063600000|2022-09-01 20:20:00|15370|15360|15370|15360|15370|15360|15370|15360|181
1662063900000|2022-09-01 20:25:00|15385||15370||15385||15370||201
1662064200000|2022-09-01 20:30:00|15385|15350|15375|15350|15385|15370|15365|15350|1114
1662064500000|2022-09-01 20:35:00|15380|15366|15379|15366|15380|15375|15379|15366|246
1662064800000|2022-09-01 20:40:00|15376|15375|15375|15366|15379|15375|15375|15366|742
1662065100000|2022-09-01 20:45:00|15379||15379||15379||15379||125
1662065400000|2022-09-01 20:50:00|||||||||200
1662065700000|2022-09-01 20:55:00||15367||15367||15370||15367|339
1662066000000|2022-09-01 21:00:00|15385|15370|15385|15367|15385|15370|15375|15367|377
1662066300000|2022-09-01 21:05:00|15384|15376|15384|15376|15384|15376|15384|15376|222
1662066600000|2022-09-01 21:10:00|15385|15384|15385|15376|15385|15384|15385|15376|196
1662066900000|2022-09-01 21:15:00|15383|15380|15385|15376|15385|15380|15383|15376|952
1662067200000|2022-09-01 21:20:00|||||||||69
1662067500000|2022-09-01 21:25:00||15372||15372||15372||15372|586
1662067800000|2022-09-01 21:30:00||15367||15367||15367||15367|271
1662068100000|2022-09-01 21:35:00||15368||15367||15368||15367|144
1662068400000|2022-09-01 21:40:00||15368||15375||15375||15368|389
1662068700000|2022-09-01 21:45:00|15388|15380|15399|15380|15399|15380|15388|15380|365
1662069000000|2022-09-01 21:50:00|15398||15398||15398||15398||28
1662069300000|2022-09-01 21:55:00|15395|15390|15398|15380|15398|15390|15395|15380|329
1662069600000|2022-09-01 22:00:00||15386||15386||15386||15386|47
1662069900000|2022-09-01 22:05:00|15399|15395|15420|15400|15420|15400|15399|15395|2271
1662070200000|2022-09-01 22:10:00|||||||||185
1662070500000|2022-09-01 22:15:00|15400|15397|15400|15380|15400|15397|15400|15380|592
1662070800000|2022-09-01 22:20:00|||||||||214
1662071100000|2022-09-01 22:25:00||15392||15392||15392||15392|13
1662071400000|2022-09-01 22:30:00|15420||15420||15420||15420||689
1662071700000|2022-09-01 22:35:00|15399|15385|15385|15380|15399|15385|15385|15380|1893
1662072000000|2022-09-01 22:40:00|15420|15376|15420|15373|15420|15376|15382|15373|934
1662072300000|2022-09-01 22:45:00|15412|15380|15412|15380|15412|15384|15412|15370|118
1662072600000|2022-09-01 22:50:00|15410|15370|15410|15375|15410|15375|15410|15370|100
1662072900000|2022-09-01 22:55:00|15404|15390|15404|15375|15404|15407|15404|15375|319
1662073200000|2022-09-01 23:00:00|15407||15407||15407||15407||276
1662073500000|2022-09-01 23:05:00|15410|15391|15410|15391|15410|15391|15410|15391|510
1662073800000|2022-09-01 23:10:00|15404||15410||15410||15396||399
1662074100000|2022-09-01 23:15:00|15399|15375|15399|15375|15399|15376|15399|15375|416
1662074400000|2022-09-01 23:20:00|15398|15376|15398|15380|15398|15380|15398|15376|36
1662074700000|2022-09-01 23:25:00|15409|15397|15409|15397|15409|15397|15409|15397|214
1662075000000|2022-09-01 23:30:00|15410|15380|15410|15380|15410|15391|15391|15380|588
1662075300000|2022-09-01 23:35:00|15408|15391|15408|15391|15408|15391|15408|15391|2
1662075600000|2022-09-01 23:40:00|15400|15394|15400|15395|15400|15395|15400|15394|55
1662075900000|2022-09-01 23:45:00|15395|15380|15395|15380|15395|15380|15395|15380|379
1662076200000|2022-09-01 23:50:00|15390||15408||15408||15390||3131
1662076500000|2022-09-01 23:55:00|15410|15386|15420|15408|15420|15412|15408|15386|2452
1662105600000|2022-09-02 08:00:00|15500|15233|15480|15348|15500|15348|15456|15200|21
1662105900000|2022-09-02 08:05:00|15468||15468||15468||15468||5
1662106200000|2022-09-02 08:10:00||15365||15365||15365||15365|0
1662106500000|2022-09-02 08:15:00|15484||15484||15484||15484||10
1662106800000|2022-09-02 08:20:00||15372||15372||15372||15372|0
1662107100000|2022-09-02 08:25:00|15483|15460|15484|15372|15484|15460|15479|15372|682
1662107400000|2022-09-02 08:30:00|||||||||10
1662107700000|2022-09-02 08:35:00|||||||||11
1662108000000|2022-09-02 08:40:00|15500||15500||15500||15492||0
1662108900000|2022-09-02 08:55:00|15493||15493||15493||15477||67
1662109200000|2022-09-02 09:00:00|||||||||5
1662109500000|2022-09-02 09:05:00|15492||15492||15492||15492||6
1662109800000|2022-09-02 09:10:00|15493||15493||15493||15493||1
1662110100000|2022-09-02 09:15:00||15400||15400||15400||15400|0
1662110400000|2022-09-02 09:20:00|||||||||1
1662111300000|2022-09-02 09:35:00|15480|15396|15480|15372|15480|15396|15480|15372|0
1662111600000|2022-09-02 09:40:00|15493||15480||15493||15480||10
1662111900000|2022-09-02 09:45:00|15493|15380|15480|15380|15493|15380|15480|15380|46
1662112200000|2022-09-02 09:50:00|15493||15492||15493||15492||0
1662112500000|2022-09-02 09:55:00|15493|15384|15493|15400|15493|15400|15492|15384|0
1662113100000|2022-09-02 10:05:00|15492||15492||15492||15492||2
1662113400000|2022-09-02 10:10:00|15493||15492||15493||15492||0
1662113700000|2022-09-02 10:15:00|15493|15412|15480|15412|15493|15412|15403|15412|135
1662114000000|2022-09-02 10:20:00|15493||15447||15493||15447||34
1662114300000|2022-09-02 10:25:00|||||||||18
1662114600000|2022-09-02 10:30:00|15440|15380|15437|15380|15447|15380|15412|15380|685
1662114900000|2022-09-02 10:35:00|||||||||1
1662115500000|2022-09-02 10:45:00|||||||||65
1662116100000|2022-09-02 10:55:00|15434||15434||15434||15434||0
1662116400000|2022-09-02 11:00:00|15437|15381|15437|15380|15437|15397|15437|15380|296
1662116700000|2022-09-02 11:05:00||15400||15380||15400||15380|130
1662117000000|2022-09-02 11:10:00|15415|15400|15397|15350|15415|15400|15383|15350|3517
1662117300000|2022-09-02 11:15:00|15377|15366|15375|15366|15397|15366|15370|15366|524
1662117600000|2022-09-02 11:20:00|15370|15350|15373|15350|15375|15366|15350|15300|2458
1662117900000|2022-09-02 11:25:00|15375|15365|15396|15380|15396|15380|15375|15365|1900
1662118200000|2022-09-02 11:30:00|15397|15385|15397|15380|15397|15385|15397|15380|647
1662118500000|2022-09-02 11:35:00|15420|15390|15437|15400|15437|15400|15420|15390|270
1662118800000|2022-09-02 11:40:00||15390||15384||15410||15377|456
1662119100000|2022-09-02 11:45:00||15377||15377||15400||15377|225
1662119400000|2022-09-02 11:50:00|15430|15378|15430|15378|15430|15380|15400|15378|874
1662119700000|2022-09-02 11:55:00||15380||15380||15380||15380|322
1662120000000|2022-09-02 12:00:00|15410|15385|15419|15391|15430|15400|15410|15380|998
1662120300000|2022-09-02 12:05:00|15430|15400|15430|15400|15430|15404|15430|15400|175
1662120600000|2022-09-02 12:10:00|15422|15378|15418|15378|15430|15378|15414|15378|2936
1662120900000|2022-09-02 12:15:00||15385||15400||15403||15378|960
1662121200000|2022-09-02 12:20:00|15430|15405|15430|15400|15430|15412|15430|15400|1555
1662121500000|2022-09-02 12:25:00|15425|15410|15425|15400|15425|15410|15422|15378|1368
1662121800000|2022-09-02 12:30:00|15420|15378|15542|15500|15542|15500|15420|15378|5139
1662122100000|2022-09-02 12:35:00|15535|15504|15533|15508|15542|15520|15516|15500|4179
1662122400000|2022-09-02 12:40:00|15520|15512|15487|15416|15542|15524|15486|15416|11630
1662122700000|2022-09-02 12:45:00|15475|15430|15490|15481|15499|15487|15475|15400|1129
1662123000000|2022-09-02 12:50:00|15498|15483|15499|15451|15542|15499|15495|15450|5497
1662123300000|2022-09-02 12:55:00|15500|15448|15500|15460|15500|15465|15480|15448|2213
1662123600000|2022-09-02 13:00:00|15527|15462|15520|15505|15527|15505|15500|15462|4478
1662123900000|2022-09-02 13:05:00|15510|15500|15542|15525|15542|15525|15505|15460|2081
1662124200000|2022-09-02 13:10:00|15540|15526|15540|15500|15540|15531|15525|15475|3311
1662124500000|2022-09-02 13:15:00|15520|15501|15549|15520|15549|15534|15515|15500|4114
1662124800000|2022-09-02 13:20:00|15550|15521|15597|15555|15597|15570|15550|15521|3260
1662125100000|2022-09-02 13:25:00|15582|15565|15520|15500|15597|15576|15520|15500|4214
1662125400000|2022-09-02 13:30:00|15587|15505|15476|15464|15592|15570|15456|15446|138704
1662125700000|2022-09-02 13:35:00|15475|15465|15408|15400|15484|15470|15388|15375|61631
1662126000000|2022-09-02 13:40:00|15407|15393|15309|15302|15407|15393|15298|15282|82938
1662126300000|2022-09-02 13:45:00|15308|15300|15369|15356|15402|15388|15299|15297|40074
1662126600000|2022-09-02 13:50:00|15368|15357|15383|15370|15425|15411|15357|15344|70153
1662126900000|2022-09-02 13:55:00|15387|15371|15355|15340|15415|15409|15349|15332|29976
1662127200000|2022-09-02 14:00:00|15360|15341|15326|15315|15380|15364|15298|15290|62090
1662127500000|2022-09-02 14:05:00|15324|15314|15416|15409|15423|15416|15309|15300|38957
1662127800000|2022-09-02 14:10:00|15417|15410|15513|15503|15542|15533|15415|15402|109135
1662128100000|2022-09-02 14:15:00|15512|15505|15514|15502|15575|15568|15497|15485|47824
1662128400000|2022-09-02 14:20:00|15518|15503|15510|15493|15537|15526|15488|15479|27130
1662128700000|2022-09-02 14:25:00|15514|15498|15582|15577|15584|15580|15514|15492|54490
1662129000000|2022-09-02 14:30:00|15583|15578|15597|15592|15610|15607|15579|15572|60768
1662129300000|2022-09-02 14:35:00|15598|15587|15635|15631|15650|15643|15588|15578|56713
1662129600000|2022-09-02 14:40:00|15636|15632|15612|15605|15640|15639|15608|15601|46252
1662129900000|2022-09-02 14:45:00|15613|15607|15636|15633|15636|15634|15607|15604|24536
1662130200000|2022-09-02 14:50:00|15639|15634|15586|15583|15667|15661|15586|15581|68393
1662130500000|2022-09-02 14:55:00|15588|15581|15625|15621|15625|15621|15551|15547|50890
1662130800000|2022-09-02 15:00:00|15624|15617|15639|15633|15654|15646|15599|15592|27939
1662131100000|2022-09-02 15:05:00|15638|15634|15614|15607|15646|15644|15599|15591|24899
1662131400000|2022-09-02 15:10:00|15612|15608|15625|15621|15640|15632|15607|15596|18872
1662131700000|2022-09-02 15:15:00|15623|15618|15632|15625|15635|15629|15598|15590|23187
1662132000000|2022-09-02 15:20:00|15631|15623|15634|15631|15650|15644|15617|15612|33366
1662132300000|2022-09-02 15:25:00|15633|15629|15630|15626|15636|15633|15610|15607|37257
1662132600000|2022-09-02 15:30:00|15629|15627|15650|15646|15660|15658|15628|15620|27395
1662132900000|2022-09-02 15:35:00|15655|15647|15659|15653|15674|15669|15631|15625|37611
1662133200000|2022-09-02 15:40:00|15661|15654|15629|15623|15665|15660|15610|15603|18303
1662133500000|2022-09-02 15:45:00|15628|15624|15672|15666|15680|15673|15627|15623|17472
1662133800000|2022-09-02 15:50:00|15673|15667|15695|15691|15695|15691|15667|15660|16330
1662134100000|2022-09-02 15:55:00|15696|15692|15684|15677|15700|15695|15680|15675|26554
1662134400000|2022-09-02 16:00:00|15687|15678|15667|15661|15690|15686|15650|15645|20770
1662134700000|2022-09-02 16:05:00|15668|15662|15657|15652|15672|15665|15645|15637|33082
1662135000000|2022-09-02 16:10:00|15655|15653|15644|15640|15666|15663|15640|15634|9071
1662135300000|2022-09-02 16:15:00|15642|15638|15608|15601|15644|15638|15600|15592|41925
1662135600000|2022-09-02 16:20:00|15607|15603|15561|15552|15621|15610|15537|15528|32129
1662135900000|2022-09-02 16:25:00|15558|15551|15519|15511|15568|15556|15508|15501|27522
1662136200000|2022-09-02 16:30:00|15518|15510|15507|15500|15540|15529|15485|15480|23808
1662136500000|2022-09-02 16:35:00|15506|15501|15490|15480|15520|15509|15458|15456|32070
1662136800000|2022-09-02 16:40:00|15491|15484|15445|15438|15497|15491|15442|15432|36005
1662137100000|2022-09-02 16:45:00|15444|15436|15425|15418|15450|15443|15413|15405|20723
1662137400000|2022-09-02 16:50:00|15424|15417|15445|15437|15451|15439|15391|15380|42203
1662137700000|2022-09-02 16:55:00|15446|15438|15446|15440|15463|15452|15424|15416|15222
1662138000000|2022-09-02 17:00:00|15448|15439|15403|15394|15448|15439|15369|15360|25146
1662138300000|2022-09-02 17:05:00|15402|15392|15382|15375|15408|15403|15365|15355|33107
1662138600000|2022-09-02 17:10:00|15387|15376|15389|15383|15402|15390|15364|15356|13479
1662138900000|2022-09-02 17:15:00|15388|15380|15405|15396|15426|15414|15358|15351|11328
1662139200000|2022-09-02 17:20:00|15402|15394|15332|15325|15402|15394|15328|15320|25311
1662139500000|2022-09-02 17:25:00|15329|15324|15323|15316|15336|15325|15306|15300|19598
1662139800000|2022-09-02 17:30:00|15322|15315|15325|15318|15341|15330|15300|15291|18436
1662140100000|2022-09-02 17:35:00|15326|15317|15327|15322|15358|15351|15311|15303|8142
1662140400000|2022-09-02 17:40:00|15326|15320|15359|15353|15370|15364|15320|15314|14857
1662140700000|2022-09-02 17:45:00|15360|15354|15307|15302|15375|15369|15301|15300|16209
1662141000000|2022-09-02 17:50:00|15306|15300|15311|15305|15312|15306|15272|15261|25927
1662141300000|2022-09-02 17:55:00|15310|15300|15319|15312|15327|15319|15282|15270|9399
1662141600000|2022-09-02 18:00:00|15317|15311|15346|15340|15349|15341|15312|15306|26360
1662141900000|2022-09-02 18:05:00|15345|15341|15346|15341|15364|15358|15320|15315|12118
1662142200000|2022-09-02 18:10:00|15347|15342|15343|15337|15383|15377|15336|15329|10918
1662142500000|2022-09-02 18:15:00|15345|15338|15345|15338|15359|15355|15332|15325|13096
1662142800000|2022-09-02 18:20:00|15344|15341|15348|15342|15356|15351|15333|15325|6592
1662143100000|2022-09-02 18:25:00|15347|15343|15393|15385|15395|15388|15343|15335|15621
1662143400000|2022-09-02 18:30:00|15392|15380|15367|15361|15393|15384|15358|15351|10252
1662143700000|2022-09-02 18:35:00|15369|15362|15410|15404|15416|15408|15360|15353|30591
1662144000000|2022-09-02 18:40:00|15415|15406|15405|15403|15421|15413|15386|15380|18572
1662144300000|2022-09-02 18:45:00|15408|15402|15371|15367|15408|15402|15365|15360|15192
1662144600000|2022-09-02 18:50:00|15373|15369|15361|15356|15377|15371|15351|15344|18900
1662144900000|2022-09-02 18:55:00|15360|15352|15322|15314|15360|15353|15316|15308|32201
1662145200000|2022-09-02 19:00:00|15321|15315|15364|15359|15378|15375|15318|15311|30256
1662145500000|2022-09-02 19:05:00|15366|15358|15350|15344|15386|15377|15350|15343|66450
1662145800000|2022-09-02 19:10:00|15349|15345|15324|15318|15360|15353|15309|15305|29404
1662146100000|2022-09-02 19:15:00|15323|15317|15317|15311|15341|15332|15299|15295|22149
1662146400000|2022-09-02 19:20:00|15316|15309|15278|15273|15340|15332|15269|15260|47687
1662146700000|2022-09-02 19:25:00|15280|15274|15291|15286|15302|15295|15271|15263|36489
1662147000000|2022-09-02 19:30:00|15290|15285|15219|15214|15291|15286|15219|15212|55559
1662147300000|2022-09-02 19:35:00|15218|15212|15197|15193|15218|15212|15190|15185|62239
1662147600000|2022-09-02 19:40:00|15198|15194|15175|15172|15202|15199|15165|15159|82264
1662147900000|2022-09-02 19:45:00|15174|15173|15187|15183|15191|15186|15155|15153|122173
1662148200000|2022-09-02 19:50:00|15186|15182|15191|15188|15211|15205|15170|15167|109636
1662148500000|2022-09-02 19:55:00|15190|15189|15188|15182|15220|15217|15148|15147|228732
1662148800000|2022-09-02 20:00:00|15189|15188|15182|15140|15239|15188|15180|15128|76820
1662149100000|2022-09-02 20:05:00|15239|15169|15210|15182|15239|15183|15210|15140|2259
1662149400000|2022-09-02 20:10:00|15208|15187|15210|15186|15210|15190|15188|15182|3136
1662149700000|2022-09-02 20:15:00|15218|15190|15200|15183|15218|15190|15200|15183|662
1662150000000|2022-09-02 20:20:00|15199|15186|15199|15183|15199|15186|15199|15183|178
1662150300000|2022-09-02 20:25:00||15193||15193||15193||15193|37
1662150600000|2022-09-02 20:30:00|15200|15194|15217|15194|15218|15196|15200|15194|1228
1662150900000|2022-09-02 20:35:00|||||||||57
1662151200000|2022-09-02 20:40:00|15216||15217||15217||15216||201
1662151500000|2022-09-02 20:45:00|15200||15217||15217||15200||735
1662151800000|2022-09-02 20:50:00||15200||15200||15200||15200|805
1662152100000|2022-09-02 20:55:00|||||||||101
1662451200000|2022-09-06 08:00:00|15480|15188|15399|15188|15480|15192|15399|15188|56
1662451500000|2022-09-06 08:05:00|||||||||10
1662452100000|2022-09-06 08:15:00|15377||15399||15399||15377||3
1662452400000|2022-09-06 08:20:00|15377|15192|15399|15192|15399|15192|15377|15192|16
1662452700000|2022-09-06 08:25:00|15396||15396||15399||15396||0
1662453000000|2022-09-06 08:30:00|15399|15188|15348|15188|15399|15188|15348|15188|0
1662453300000|2022-09-06 08:35:00|15399||15348||15399||15348||0
1662453600000|2022-09-06 08:40:00|15399||15348||15399||15348||5
1662453900000|2022-09-06 08:45:00|15399||15348||15399||15348||11
1662454200000|2022-09-06 08:50:00|15399||15348||15399||15348||0
1662454500000|2022-09-06 08:55:00|15399|15192|15348|15188|15496|15204|15336|15188|15
1662454800000|2022-09-06 09:00:00|15481|15192|15420|15240|15496|15240|15348|15188|61
1662455100000|2022-09-06 09:05:00|15496|15201|15408|15228|15496|15228|15408|15201|18
1662455400000|2022-09-06 09:10:00|15496||15408||15496||15408||0
1662455700000|2022-09-06 09:15:00|15496|15240|15420|15216|15496|15240|15408|15188|0
1662456000000|2022-09-06 09:20:00|15408||15420||15496||15408||0
1662456300000|2022-09-06 09:25:00|15496||15420||15496||15420||0
1662456600000|2022-09-06 09:30:00|15496||15432||15496||15432||0
1662457200000|2022-09-06 09:40:00|15496|15228|15432|15216|15496|15228|15432|15216|0
1662457500000|2022-09-06 09:45:00|15496|15230|15444|15230|15496|15230|15444|15230|0
1662457800000|2022-09-06 09:50:00|15432||15420||15496||15396||0
1662458100000|2022-09-06 09:55:00|15408||15396||15496||15396||0
1662458400000|2022-09-06 10:00:00|15496|15204|15384|15204|15496|15228|15384|15188|15
1662458700000|2022-09-06 10:05:00|15496|15251|15396|15251|15496|15251|15384|15251|0
1662459000000|2022-09-06 10:10:00|15496|15252|15420|15252|15496|15252|15384|15251|5
1662459300000|2022-09-06 10:15:00|15408|15251|15396|15251|15496|15251|15384|15251|17
1662459600000|2022-09-06 10:20:00|15496|15252|15420|15301|15496|15310|15384|15251|26
1662459900000|2022-09-06 10:25:00|15496|15340|15456|15301|15496|15340|15420|15301|12
1662460200000|2022-09-06 10:30:00|15444||15444||15496||15444||0
1662460500000|2022-09-06 10:35:00|15496||15399||15496||15399||1
1662461100000|2022-09-06 10:45:00|||||||||5
1662461400000|2022-09-06 10:50:00|15380||15349||15380||15346||47
1662461700000|2022-09-06 10:55:00|||||||||16
1662462000000|2022-09-06 11:00:00|15348|15310|15343|15301|15348|15310|15310|15301|1124
1662462300000|2022-09-06 11:05:00|15310|15310|15343|15320|15343|15320|15310|15301|409
1662462600000|2022-09-06 11:10:00|15340|15301|15370|15343|15370|15350|15340|15301|1170
1662462900000|2022-09-06 11:15:00|15368|15301|15340|15301|15368|15301|15340|15301|286
1662463200000|2022-09-06 11:20:00|15335|15321|15335|15301|15335|15321|15335|15301|655
1662463500000|2022-09-06 11:25:00||15320||15303||15320||15301|306
1662463800000|2022-09-06 11:30:00|15320|15301|15335|15250|15335|15301|15316|15250|1923
1662464400000|2022-09-06 11:40:00|15330|15255|15324|15265|15335|15265|15324|15255|50
1662464700000|2022-09-06 11:45:00|15335||15330||15335||15324||216
1662465000000|2022-09-06 11:50:00|15335|15275|15330|15275|15335|15295|15330|15275|272
1662465300000|2022-09-06 11:55:00|15335|15280|15325|15300|15335|15300|15300|15275|668
1662465600000|2022-09-06 12:00:00||15305||15305||15305||15305|1982
1662465900000|2022-09-06 12:05:00|15335|15310|15335|15311|15335|15315|15335|15310|928
1662466200000|2022-09-06 12:10:00||15310||15326||15328||15310|954
1662466500000|2022-09-06 12:15:00|15333|15325|15335|15300|15335|15325|15329|15275|1191
1662466800000|2022-09-06 12:20:00|15329|15301|15335|15301|15335|15301|15329|15301|134
1662467100000|2022-09-06 12:25:00|15328|15300|15328|15276|15328|15300|15300|15276|567
1662467400000|2022-09-06 12:30:00|15326|15280|15326|15280|15326|15280|15326|15280|486
1662467700000|2022-09-06 12:35:00|15328|15276|15328|15280|15328|15284|15325|15276|151
1662468000000|2022-09-06 12:40:00|||||||||128
1662468300000|2022-09-06 12:45:00|||||||||104
1662468600000|2022-09-06 12:50:00|15300|15283|15300|15283|15300|15283|15300|15283|194
1662468900000|2022-09-06 12:55:00|15325|15280|15328|15275|15328|15280|15297|15275|561
1662469200000|2022-09-06 13:00:00|15327|15285|15325|15280|15328|15285|15310|15275|203
1662469500000|2022-09-06 13:05:00|15324|15292|15324|15295|15324|15295|15324|15292|367
1662469800000|2022-09-06 13:10:00|15315|15292|15295|15280|15324|15292|15295|15280|1016
1662470100000|2022-09-06 13:15:00||15275||15282||15282||15275|125
1662470400000|2022-09-06 13:20:00|15282|15280|15286|15250|15295|15282|15282|15250|1390
1662470700000|2022-09-06 13:25:00|15295|15230|15280|15200|15295|15241|15218|15200|1387
1662471000000|2022-09-06 13:30:00|15294|15201|15396|15379|15397|15388|15244|15200|149148
1662471300000|2022-09-06 13:35:00|15395|15380|15345|15325|15449|15437|15332|15314|74183
1662471600000|2022-09-06 13:40:00|15344|15324|15327|15312|15386|15376|15310|15295|52673
1662471900000|2022-09-06 13:45:00|15326|15313|15225|15217|15350|15340|15197|15184|49071
1662472200000|2022-09-06 13:50:00|15223|15216|15167|15158|15250|15241|15162|15158|36027
1662472500000|2022-09-06 13:55:00|15166|15160|15185|15169|15185|15176|15136|15135|37650
1662472800000|2022-09-06 14:00:00|15184|15161|15122|15112|15185|15173|15085|15075|49302
1662473100000|2022-09-06 14:05:00|15130|15113|15135|15125|15160|15145|15100|15092|38345
1662473400000|2022-09-06 14:10:00|15134|15126|15110|15097|15143|15136|15051|15045|70788
1662473700000|2022-09-06 14:15:00|15112|15098|15117|15110|15135|15122|15076|15061|32729
1662474000000|2022-09-06 14:20:00|15116|15106|15112|15098|15150|15138|15075|15068|26298
1662474300000|2022-09-06 14:25:00|15111|15097|15154|15140|15166|15158|15086|15074|38905
1662474600000|2022-09-06 14:30:00|15153|15139|15135|15121|15161|15149|15099|15093|25573
1662474900000|2022-09-06 14:35:00|15133|15122|15173|15166|15183|15173|15095|15088|33669
1662475200000|2022-09-06 14:40:00|15174|15167|15197|15187|15228|15218|15174|15164|42603
1662475500000|2022-09-06 14:45:00|15196|15189|15189|15183|15215|15201|15172|15165|37852
1662475800000|2022-09-06 14:50:00|15193|15184|15249|15239|15278|15266|15188|15182|75179
1662476100000|2022-09-06 14:55:00|15251|15240|15266|15259|15300|15292|15241|15235|53856
1662476400000|2022-09-06 15:00:00|15265|15257|15248|15241|15266|15262|15221|15213|26404
1662476700000|2022-09-06 15:05:00|15247|15243|15294|15287|15316|15310|15242|15234|34091
1662477000000|2022-09-06 15:10:00|15300|15288|15269|15266|15300|15293|15255|15244|27660
1662477300000|2022-09-06 15:15:00|15270|15267|15251|15246|15281|15272|15236|15227|12922
1662477600000|2022-09-06 15:20:00|15249|15244|15255|15250|15270|15260|15226|15218|29392
1662477900000|2022-09-06 15:25:00|15254|15249|15235|15228|15280|15276|15211|15204|19694
1662478200000|2022-09-06 15:30:00|15234|15229|15269|15258|15299|15292|15222|15211|32732
1662478500000|2022-09-06 15:35:00|15271|15260|15278|15272|15292|15287|15257|15250|11774
1662478800000|2022-09-06 15:40:00|15277|15273|15297|15292|15348|15339|15262|15253|89538
1662479100000|2022-09-06 15:45:00|15296|15291|15275|15265|15311|15301|15265|15253|25347
1662479400000|2022-09-06 15:50:00|15274|15268|15302|15295|15324|15317|15270|15260|19139
1662479700000|2022-09-06 15:55:00|15301|15296|15279|15274|15314|15305|15279|15270|16879
1662480000000|2022-09-06 16:00:00|15286|15275|15281|15272|15299|15290|15269|15260|15358
1662480300000|2022-09-06 16:05:00|15279|15273|15229|15223|15299|15292|15215|15205|32880
1662480600000|2022-09-06 16:10:00|15228|15222|15240|15234|15249|15240|15220|15208|15864
1662480900000|2022-09-06 16:15:00|15239|15232|15208|15199|15245|15238|15192|15180|31122
1662481200000|2022-09-06 16:20:00|15207|15200|15202|15196|15224|15216|15185|15180|33675
1662481500000|2022-09-06 16:25:00|15201|15188|15227|15221|15237|15228|15180|15171|47155
1662481800000|2022-09-06 16:30:00|15230|15222|15225|15220|15243|15237|15222|15212|16061
1662482100000|2022-09-06 16:35:00|15232|15221|15252|15247|15260|15256|15225|15217|18133
1662482400000|2022-09-06 16:40:00|15258|15245|15306|15299|15308|15302|15236|15228|43681
1662482700000|2022-09-06 16:45:00|15305|15300|15277|15273|15306|15301|15271|15264|45240
1662483000000|2022-09-06 16:50:00|15280|15271|15275|15270|15288|15284|15255|15250|35408
1662483300000|2022-09-06 16:55:00|15274|15266|15276|15268|15286|15281|15257|15252|12691
1662483600000|2022-09-06 17:00:00|15274|15269|15240|15234|15276|15269|15231|15219|13868
1662483900000|2022-09-06 17:05:00|15241|15236|15204|15195|15243|15239|15202|15195|29335
1662484200000|2022-09-06 17:10:00|15203|15196|15210|15205|15227|15219|15196|15190|31507
1662484500000|2022-09-06 17:15:00|15213|15206|15253|15247|15255|15248|15208|15202|27854
1662484800000|2022-09-06 17:20:00|15252|15246|15257|15249|15264|15258|15240|15233|9466
1662485100000|2022-09-06 17:25:00|15260|15248|15246|15239|15265|15256|15238|15232|8370
1662485400000|2022-09-06 17:30:00|15245|15236|15268|15259|15277|15272|15240|15232|36285
1662485700000|2022-09-06 17:35:00|15264|15257|15269|15261|15275|15267|15246|15240|10534
1662486000000|2022-09-06 17:40:00|15268|15262|15249|15245|15274|15264|15231|15226|19597
1662486300000|2022-09-06 17:45:00|15251|15246|15238|15231|15272|15265|15230|15223|8173
1662486600000|2022-09-06 17:50:00|15237|15229|15260|15253|15263|15255|15222|15215|16701
1662486900000|2022-09-06 17:55:00|15259|15252|15275|15267|15282|15274|15252|15246|19836
1662487200000|2022-09-06 18:00:00|15277|15268|15301|15294|15303|15298|15268|15261|34645
1662487500000|2022-09-06 18:05:00|15300|15293|15302|15297|15315|15309|15280|15276|61252
1662487800000|2022-09-06 18:10:00|15305|15296|15349|15343|15359|15351|15304|15296|57851
1662488100000|2022-09-06 18:15:00|15348|15336|15336|15330|15362|15356|15325|15318|16853
1662488400000|2022-09-06 18:20:00|15335|15329|15319|15312|15345|15336|15301|15297|29672
1662488700000|2022-09-06 18:25:00|15317|15311|15296|15292|15321|15314|15287|15283|32850
1662489000000|2022-09-06 18:30:00|15300|15293|15267|15262|15316|15308|15254|15250|34290
1662489300000|2022-09-06 18:35:00|15266|15260|15269|15264|15290|15282|15249|15242|17760
1662489600000|2022-09-06 18:40:00|15272|15265|15263|15258|15274|15266|15250|15243|16347
1662489900000|2022-09-06 18:45:00|15262|15257|15270|15265|15274|15268|15243|15238|13639
1662490200000|2022-09-06 18:50:00|15269|15266|15254|15246|15275|15268|15220|15213|20587
1662490500000|2022-09-06 18:55:00|15253|15248|15236|15228|15264|15257|15221|15217|12408
1662490800000|2022-09-06 19:00:00|15235|15229|15227|15220|15250|15242|15217|15212|15749
1662491100000|2022-09-06 19:05:00|15225|15219|15266|15263|15270|15266|15224|15219|33628
1662491400000|2022-09-06 19:10:00|15269|15264|15249|15245|15270|15264|15247|15244|36062
1662491700000|2022-09-06 19:15:00|15248|15246|15234|15230|15265|15264|15232|15230|31990
1662492000000|2022-09-06 19:20:00|15235|15231|15249|15243|15252|15246|15205|15200|19828
1662492300000|2022-09-06 19:25:00|15248|15244|15242|15237|15257|15254|15235|15228|21531
1662492600000|2022-09-06 19:30:00|15249|15238|15194|15189|15249|15238|15173|15170|27623
1662492900000|2022-09-06 19:35:00|15196|15190|15196|15193|15208|15205|15185|15177|19953
1662493200000|2022-09-06 19:40:00|15195|15192|15238|15234|15245|15239|15192|15189|28488
1662493500000|2022-09-06 19:45:00|15237|15235|15239|15236|15258|15256|15217|15214|31977
1662493800000|2022-09-06 19:50:00|15237|15234|15210|15205|15248|15244|15194|15189|69667
1662494100000|2022-09-06 19:55:00|15209|15206|15246|15244|15256|15255|15194|15192|128205
1662494400000|2022-09-06 20:00:00|15244|15243|15258|15201|15258|15243|15244|15099|63656
1662494700000|2022-09-06 20:05:00|||||||||17
1662495000000|2022-09-06 20:10:00||15245||15201||15245||15201|336
1662495300000|2022-09-06 20:15:00|15255|15227|15255|15201|15255|15227|15255|15201|280
1662495600000|2022-09-06 20:20:00||15202||15202||15202||15202|104
1662495900000|2022-09-06 20:25:00|15250|15201|15255|15201|15255|15201|15250|15201|51
1662496200000|2022-09-06 20:30:00|15258||15239||15258||15210||156
1662496500000|2022-09-06 20:35:00|||||||||41
1662497100000|2022-09-06 20:45:00|||||||||17
1662497400000|2022-09-06 20:50:00|15258|15210|15258|15218|15258|15218|15258|15210|1096
1662497700000|2022-09-06 20:55:00|||||||||8
1662498000000|2022-09-06 21:00:00|15235|15211|15258|15211|15258|15211|15225|15211|239
1662498300000|2022-09-06 21:05:00||15215||15215||15215||15215|17
1662498600000|2022-09-06 21:10:00|15250|15227|15250|15216|15250|15227|15250|15216|4
1662498900000|2022-09-06 21:15:00|15258|15220|15240|15220|15258|15220|15240|15220|1
1662499200000|2022-09-06 21:20:00|||||||||102
1662499500000|2022-09-06 21:25:00||15227||15225||15227||15220|135
1662499800000|2022-09-06 21:30:00|15230|15220|15230|15223|15230|15223|15230|15220|74
1662500100000|2022-09-06 21:35:00|15240|15224|15240|15223|15240|15224|15225|15223|324
1662500400000|2022-09-06 21:40:00|15235||15239||15240||15230||202
1662500700000|2022-09-06 21:45:00|15238|15224|15238|15202|15238|15224|15237|15202|652
1662501300000|2022-09-06 21:55:00|||||||||44
1662501600000|2022-09-06 22:00:00|||||||||8
1662501900000|2022-09-06 22:05:00|15237|15203|15238|15203|15238|15203|15237|15203|181
1662502200000|2022-09-06 22:10:00||15202||15206||15206||15202|115
1662502500000|2022-09-06 22:15:00|15231|15219|15238|15219|15238|15219|15231|15219|101
1662502800000|2022-09-06 22:20:00|15237||15236||15238||15236||0
1662503100000|2022-09-06 22:25:00|15238||15238||15238||15236||5
1662503400000|2022-09-06 22:30:00|15236||15238||15238||15236||0
1662503700000|2022-09-06 22:35:00|15236||15235||15238||15235||33
1662504000000|2022-09-06 22:40:00|||||||||25
1662504300000|2022-09-06 22:45:00|||||||||4
1662505200000|2022-09-06 23:00:00|||||||||409
1662505500000|2022-09-06 23:05:00|||||||||100
1662505800000|2022-09-06 23:10:00|||||||||31
1662506100000|2022-09-06 23:15:00||15201||15201||15231||15201|728
1662507000000|2022-09-06 23:30:00|||||||||1
1662507300000|2022-09-06 23:35:00||15210||15210||15210||15210|120
1662507600000|2022-09-06 23:40:00||15201||15201||15201||15201|1
1662507900000|2022-09-06 23:45:00|||||||||13
1662508200000|2022-09-06 23:50:00|15234|15220|15234|15220|15234|15220|15234|15220|126
1662508500000|2022-09-06 23:55:00|15233|15201|15235|15234|15235|15234|15233|15201|658
1662537600000|2022-09-07 08:00:00||15144||15168||15180||15100|15
1662537900000|2022-09-07 08:05:00||15180||15168||15180||15100|0
1662538200000|2022-09-07 08:10:00||15100||15168||15168||15100|1
1662538500000|2022-09-07 08:15:00||15100||15156||15156||15100|0
1662539100000|2022-09-07 08:25:00|||||||||5
1662539400000|2022-09-07 08:30:00|15288|15100|15276|15156|15300|15156|15276|15100|5
1662539700000|2022-09-07 08:35:00|||||||||5
1662540000000|2022-09-07 08:40:00|15264|15100|15276|15156|15300|15156|15264|15100|0
1662540300000|2022-09-07 08:45:00|15300|15207|15300|15156|15300|15207|15300|15156|52
1662540900000|2022-09-07 08:55:00||15168||15168||15168||15168|81
1662541200000|2022-09-07 09:00:00|15288|15100|15288|15168|15300|15192|15276|15100|0
1662541500000|2022-09-07 09:05:00|15276|15100|15276|15156|15300|15156|15276|15100|0
1662541800000|2022-09-07 09:10:00|15264||15276||15300||15264||0
1662542100000|2022-09-07 09:15:00||15100||15156||15156||15100|0
1662542400000|2022-09-07 09:20:00||15168||15168||15168||15100|0
1662543000000|2022-09-07 09:30:00|15280|15207|15276|15168|15280|15207|15276|15168|5
1662543300000|2022-09-07 09:35:00|15280|15100|15280|15156|15280|15156|15280|15100|0
1662543600000|2022-09-07 09:40:00|15275|15168|15270|15168|15280|15180|15266|15100|8
1662543900000|2022-09-07 09:45:00|15276|15100|15262|15168|15276|15180|15261|15100|11
1662544200000|2022-09-07 09:50:00||15100||15168||15180||15100|25
1662544500000|2022-09-07 09:55:00||15100||15180||15192||15100|33
1662544800000|2022-09-07 10:00:00||15100||15180||15192||15100|0
1662545100000|2022-09-07 10:05:00|15276|15100|15300|15239|15300|15239|15276|15100|307
1662545400000|2022-09-07 10:10:00||15251||15251||15251||15251|26
1662545700000|2022-09-07 10:15:00|||||||||241
1662546000000|2022-09-07 10:20:00|||||||||18
1662546600000|2022-09-07 10:30:00|||||||||1
1662546900000|2022-09-07 10:35:00|15283|15295|15283|15251|15283|15295|15283|15251|263
1662547200000|2022-09-07 10:40:00|||||||||15
1662548100000|2022-09-07 10:55:00|||||||||1
1662548400000|2022-09-07 11:00:00|15263|15220|15251|15194|15283|15220|15245|15150|715
1662548700000|2022-09-07 11:05:00||15195||15195||15195||15195|1
1662549000000|2022-09-07 11:10:00||15200||15225||15225||15200|195
1662549300000|2022-09-07 11:15:00|||||||||13
1662549600000|2022-09-07 11:20:00|15247|15220|15251|15225|15251|15225|15247|15220|23
1662549900000|2022-09-07 11:25:00|||||||||20
1662550200000|2022-09-07 11:30:00||15235||15235||15235||15235|7
1662550500000|2022-09-07 11:35:00|15262|15225|15300|15220|15300|15235|15262|15220|371
1662550800000|2022-09-07 11:40:00|15290|15200|15290|15204|15290|15204|15277|15200|161
1662551100000|2022-09-07 11:45:00|15270|15200|15288|15194|15288|15200|15270|15194|107
1662551400000|2022-09-07 11:50:00|15258|15224|15258|15194|15288|15224|15258|15194|90
1662551700000|2022-09-07 11:55:00|15276|15200|15245|15200|15276|15200|15245|15200|2
1662552000000|2022-09-07 12:00:00|15264|15194|15240|15200|15264|15200|15240|15194|2718
1662552300000|2022-09-07 12:05:00|15236|15194|15200|15175|15240|15194|15200|15175|542
1662552600000|2022-09-07 12:10:00|15228|15185|15190|15175|15240|15185|15190|15175|256
1662552900000|2022-09-07 12:15:00|15216||15240||15240||15216||1082
1662553200000|2022-09-07 12:20:00|||||||||208
1662553500000|2022-09-07 12:25:00|||||||||205
1662553800000|2022-09-07 12:30:00|15190|15180|15200|15180|15240|15180|15190|15180|73
1662554100000|2022-09-07 12:35:00|15228|15175|15225|15152|15228|15175|15170|15150|1580
1662554400000|2022-09-07 12:40:00|15220|15180|15200|15180|15220|15180|15200|15180|397
1662554700000|2022-09-07 12:45:00|15220|15200|15220|15152|15220|15200|15220|15152|111
1662555000000|2022-09-07 12:50:00|15219|15150|15204|15150|15219|15160|15170|15150|860
1662555300000|2022-09-07 12:55:00|15200||15200||15200||15200||61
1662555600000|2022-09-07 13:00:00||15151||15150||15151||15150|91
1662555900000|2022-09-07 13:05:00||15155||15155||15166||15155|302
1662556200000|2022-09-07 13:10:00|||||||||156
1662556500000|2022-09-07 13:15:00||15150||15168||15168||15150|459
1662556800000|2022-09-07 13:20:00|15186|15175|15164|15150|15200|15175|15164|15150|715
1662557100000|2022-09-07 13:25:00|15161|15135|15150|15086|15161|15135|15100|15086|6367
1662557400000|2022-09-07 13:30:00|15177|15088|15276|15258|15277|15260|15096|15077|131054
1662557700000|2022-09-07 13:35:00|15275|15260|15371|15362|15415|15401|15271|15249|91657
1662558000000|2022-09-07 13:40:00|15373|15363|15418|15404|15430|15429|15357|15350|52727
1662558300000|2022-09-07 13:45:00|15420|15403|15431|15417|15447|15440|15403|15388|56041
1662558600000|2022-09-07 13:50:00|15432|15418|15395|15386|15440|15429|15362|15354|63364
1662558900000|2022-09-07 13:55:00|15394|15387|15347|15335|15430|15419|15339|15328|49929
1662559200000|2022-09-07 14:00:00|15346|15336|15330|15315|15359|15347|15290|15279|41354
1662559500000|2022-09-07 14:05:00|15329|15316|15269|15261|15345|15337|15266|15260|48097
1662559800000|2022-09-07 14:10:00|15282|15262|15205|15192|15288|15273|15200|15189|50938
1662560100000|2022-09-07 14:15:00|15201|15186|15256|15246|15260|15252|15182|15175|49714
1662560400000|2022-09-07 14:20:00|15255|15244|15213|15204|15267|15261|15206|15201|28557
1662560700000|2022-09-07 14:25:00|15210|15200|15224|15215|15243|15231|15187|15180|40364
1662561000000|2022-09-07 14:30:00|15225|15220|15253|15240|15299|15286|15225|15220|40578
1662561300000|2022-09-07 14:35:00|15257|15241|15237|15227|15278|15272|15225|15216|25496
1662561600000|2022-09-07 14:40:00|15239|15226|15236|15227|15260|15251|15210|15206|36081
1662561900000|2022-09-07 14:45:00|15235|15224|15229|15218|15244|15237|15207|15200|18390
1662562200000|2022-09-07 14:50:00|15230|15219|15256|15250|15280|15272|15230|15219|24680
1662562500000|2022-09-07 14:55:00|15260|15251|15268|15262|15280|15272|15251|15239|15080
1662562800000|2022-09-07 15:00:00|15277|15263|15269|15263|15280|15276|15249|15241|52291
1662563100000|2022-09-07 15:05:00|15268|15257|15274|15269|15285|15280|15245|15241|33983
1662563400000|2022-09-07 15:10:00|15272|15264|15308|15300|15320|15314|15262|15256|56660
1662563700000|2022-09-07 15:15:00|15309|15299|15308|15301|15326|15324|15289|15281|29002
1662564000000|2022-09-07 15:20:00|15310|15302|15286|15281|15322|15316|15280|15273|22101
1662564300000|2022-09-07 15:25:00|15285|15277|15282|15276|15316|15305|15278|15273|35729
1662564600000|2022-09-07 15:30:00|15281|15277|15246|15241|15295|15284|15236|15229|31063
1662564900000|2022-09-07 15:35:00|15249|15239|15269|15266|15280|15272|15241|15235|26268
1662565200000|2022-09-07 15:40:00|15270|15267|15235|15230|15290|15281|15233|15230|40617
1662565500000|2022-09-07 15:45:00|15238|15231|15276|15270|15289|15282|15234|15230|43698
1662565800000|2022-09-07 15:50:00|15275|15271|15280|15275|15289|15285|15259|15258|41468
1662566100000|2022-09-07 15:55:00|15281|15276|15272|15268|15292|15286|15266|15258|38327
1662566400000|2022-09-07 16:00:00|15270|15266|15265|15260|15288|15283|15258|15253|26072
1662566700000|2022-09-07 16:05:00|15268|15261|15264|15258|15268|15266|15238|15235|18884
1662567000000|2022-09-07 16:10:00|15265|15260|15246|15240|15265|15262|15237|15232|19065
1662567300000|2022-09-07 16:15:00|15245|15239|15239|15235|15265|15262|15230|15225|16605
1662567600000|2022-09-07 16:20:00|15240|15236|15226|15222|15244|15237|15210|15203|26596
1662567900000|2022-09-07 16:25:00|15225|15220|15256|15251|15260|15255|15220|15217|14375
1662568200000|2022-09-07 16:30:00|15255|15250|15260|15257|15260|15257|15229|15222|19211
1662568500000|2022-09-07 16:35:00|15259|15253|15293|15290|15297|15294|15253|15250|27172
1662568800000|2022-09-07 16:40:00|15292|15288|15320|15316|15330|15323|15287|15284|63184
1662569100000|2022-09-07 16:45:00|15319|15315|15323|15319|15326|15322|15300|15297|43168
1662569400000|2022-09-07 16:50:00|15322|15320|15311|15308|15325|15322|15307|15305|35712
1662569700000|2022-09-07 16:55:00|15310|15306|15321|15315|15325|15317|15296|15290|43887
1662570000000|2022-09-07 17:00:00|15320|15316|15360|15356|15364|15360|15320|15312|26410
1662570300000|2022-09-07 17:05:00|15359|15354|15375|15371|15376|15374|15356|15353|42349
1662570600000|2022-09-07 17:10:00|15376|15370|15396|15393|15398|15394|15368|15364|35671
1662570900000|2022-09-07 17:15:00|15398|15394|15387|15384|15413|15410|15386|15380|49158
1662571200000|2022-09-07 17:20:00|15386|15381|15390|15385|15409|15405|15385|15380|18763
1662571500000|2022-09-07 17:25:00|15389|15381|15374|15369|15390|15385|15359|15353|18620
1662571800000|2022-09-07 17:30:00|15376|15370|15403|15398|15405|15401|15373|15365|15656
1662572100000|2022-09-07 17:35:00|15402|15397|15417|15412|15425|15421|15394|15392|23717
1662572400000|2022-09-07 17:40:00|15416|15411|15431|15427|15435|15431|15412|15411|25205
1662572700000|2022-09-07 17:45:00|15432|15428|15433|15430|15435|15434|15417|15410|26171
1662573000000|2022-09-07 17:50:00|15432|15429|15462|15457|15470|15467|15430|15426|57129
1662573300000|2022-09-07 17:55:00|15463|15458|15440|15437|15464|15459|15435|15429|15235
1662573600000|2022-09-07 18:00:00|15441|15436|15486|15483|15486|15483|15437|15430|33001
1662573900000|2022-09-07 18:05:00|15484|15481|15459|15454|15486|15484|15450|15446|24609
1662574200000|2022-09-07 18:10:00|15458|15453|15467|15463|15471|15466|15448|15442|14695
1662574500000|2022-09-07 18:15:00|15464|15462|15433|15425|15475|15473|15426|15421|26148
1662574800000|2022-09-07 18:20:00|15432|15426|15445|15442|15450|15443|15430|15425|15892
1662575100000|2022-09-07 18:25:00|15444|15443|15483|15480|15486|15481|15444|15442|17796
1662575400000|2022-09-07 18:30:00|15485|15481|15495|15491|15495|15492|15474|15470|25987
1662575700000|2022-09-07 18:35:00|15494|15486|15502|15496|15517|15512|15485|15482|43478
1662576000000|2022-09-07 18:40:00|15501|15497|15517|15514|15529|15526|15499|15492|28961
1662576300000|2022-09-07 18:45:00|15516|15515|15528|15523|15529|15525|15509|15503|20360
1662576600000|2022-09-07 18:50:00|15527|15524|15534|15530|15541|15537|15512|15506|24569
1662576900000|2022-09-07 18:55:00|15538|15532|15549|15546|15555|15550|15530|15524|26137
1662577200000|2022-09-07 19:00:00|15550|15547|15557|15550|15565|15561|15543|15540|29483
1662577500000|2022-09-07 19:05:00|15555|15553|15573|15568|15575|15572|15549|15545|27405
1662577800000|2022-09-07 19:10:00|15572|15569|15572|15569|15575|15574|15548|15542|28015
1662578100000|2022-09-07 19:15:00|15574|15570|15562|15559|15594|15591|15559|15556|56410
1662578400000|2022-09-07 19:20:00|15561|15556|15589|15585|15590|15586|15559|15555|38104
1662578700000|2022-09-07 19:25:00|15588|15584|15623|15619|15623|15621|15587|15584|48388
1662579000000|2022-09-07 19:30:00|15622|15616|15631|15629|15635|15629|15603|15600|49838
1662579300000|2022-09-07 19:35:00|15634|15630|15593|15590|15638|15634|15587|15582|50287
1662579600000|2022-09-07 19:40:00|15594|15591|15599|15594|15600|15596|15560|15555|52131
1662579900000|2022-09-07 19:45:00|15598|15595|15617|15612|15627|15624|15590|15587|53672
1662580200000|2022-09-07 19:50:00|15616|15614|15601|15599|15621|15615|15585|15583|76698
1662580500000|2022-09-07 19:55:00|15600|15598|15597|15595|15605|15602|15576|15572|134939
1662580800000|2022-09-07 20:00:00|15604|15596|15595|15555|15660|15596|15595|15555|80149
1662581100000|2022-09-07 20:05:00|15592|15566|15588|15566|15592|15566|15588|15566|240
1662581400000|2022-09-07 20:10:00||15555||15560||15575||15555|198
1662581700000|2022-09-07 20:15:00|15595|15580|15595|15588|15595|15588|15595|15560|678
1662582000000|2022-09-07 20:20:00||15590||15590||15590||15590|186
1662582300000|2022-09-07 20:25:00||15588||15588||15588||15588|24
1662582600000|2022-09-07 20:30:00|15600|15590|15659|15590|15659|15594|15600|15588|2348
1662582900000|2022-09-07 20:35:00|15660|15588|15659|15588|15674|15594|15659|15588|170
1662583200000|2022-09-07 20:40:00||15589||15588||15589||15588|21
1662583500000|2022-09-07 20:45:00|15650|15589|15627|15590|15650|15590|15627|15588|10
1662583800000|2022-09-07 20:50:00|||||||||21
1662584100000|2022-09-07 20:55:00|15625|15595|15625|15600|15625|15600|15625|15590|2
1662584400000|2022-09-07 21:00:00|15600|15595|15599|15588|15600|15595|15595|15588|902
1662584700000|2022-09-07 21:05:00|||||||||48
1662585300000|2022-09-07 21:15:00|15600|15590|15625|15588|15625|15592|15595|15588|383
1662585600000|2022-09-07 21:20:00|15606||15606||15606||15606||135
1662585900000|2022-09-07 21:25:00||15590||15590||15590||15588|66
1662586200000|2022-09-07 21:30:00||15588||15588||15588||15588|651
1662586500000|2022-09-07 21:35:00|||||||||30
1662586800000|2022-09-07 21:40:00|15600||15606||15606||15595||100
1662587100000|2022-09-07 21:45:00|||||||||8
1662587400000|2022-09-07 21:50:00|||||||||80
1662587700000|2022-09-07 21:55:00|||||||||15
1662588000000|2022-09-07 22:00:00||15592||15595||15595||15588|37
1662588300000|2022-09-07 22:05:00|15600|15596|15606|15596|15606|15596|15600|15596|408
1662588600000|2022-09-07 22:10:00|15600||15600||15600||15600||351
1662588900000|2022-09-07 22:15:00||15595||15588||15595||15588|207
1662589200000|2022-09-07 22:20:00|||||||||101
1662589500000|2022-09-07 22:25:00|15598|15590|15600|15590|15600|15590|15598|15590|80
1662589800000|2022-09-07 22:30:00|15606|15600|15606|15600|15606|15600|15606|15600|1045
1662590100000|2022-09-07 22:35:00|15628||15628||15628||15628||394
1662590700000|2022-09-07 22:45:00|15625||15625||15625||15625||66
1662591000000|2022-09-07 22:50:00|||||||||3
1662591300000|2022-09-07 22:55:00||15605||15605||15605||15605|7
1662591600000|2022-09-07 23:00:00|||||||||2
1662591900000|2022-09-07 23:05:00||15600||15600||15600||15600|16
1662592200000|2022-09-07 23:10:00|||||||||2
1662592500000|2022-09-07 23:15:00|||||||||114
1662592800000|2022-09-07 23:20:00||15588||15588||15588||15588|331
1662593100000|2022-09-07 23:25:00||15595||15595||15600||15588|305
1662593400000|2022-09-07 23:30:00|||||||||50
1662593700000|2022-09-07 23:35:00|15628||15628||15628||15628||600
1662594000000|2022-09-07 23:40:00|15612|15588|15611|15588|15612|15588|15608|15588|107
1662594300000|2022-09-07 23:45:00|15612||15600||15612||15599||99
1662594600000|2022-09-07 23:50:00|||||||||411
1662594900000|2022-09-07 23:55:00|||||||||315
1662624000000|2022-09-08 08:00:00|15700|15444|15700|15444|15700|15444|15700|15444|0
1662624900000|2022-09-08 08:15:00|15672|15437|15672|15456|15672|15456|15672|15437|0
1662625200000|2022-09-08 08:20:00|15700|15437|15684|15437|15700|15437|15684|15437|0
1662625500000|2022-09-08 08:25:00|15700||15700||15700||15700||0
1662626400000|2022-09-08 08:40:00|15672|15444|15672|15444|15700|15444|15672|15444|0
1662626700000|2022-09-08 08:45:00|15700|15437|15700|15437|15700|15437|15672|15437|0
1662627000000|2022-09-08 08:50:00|15684||15684||15700||15684||0
1662627300000|2022-09-08 08:55:00|15700|15444|15672|15444|15700|15444|15672|15444|0
1662627600000|2022-09-08 09:00:00|15700|15437|15648|15492|15700|15516|15648|15437|1
1662627900000|2022-09-08 09:05:00|15700||15660||15700||15648||0
1662628200000|2022-09-08 09:10:00|15700|15437|15672|15437|15700|15456|15648|15437|0
1662628500000|2022-09-08 09:15:00||15444||15500||15500||15437|0
1662628800000|2022-09-08 09:20:00|15700||15672||15700||15672||0
1662629100000|2022-09-08 09:25:00|15700||15684||15700||15684||0
1662629400000|2022-09-08 09:30:00|15672||15672||15672||15672||0
1662630600000|2022-09-08 09:50:00|15700||15696||15700||15672||0
1662630900000|2022-09-08 09:55:00|15684||15684||15700||15684||0
1662631500000|2022-09-08 10:05:00||15504||15504||15540||15500|10
1662631800000|2022-09-08 10:10:00|15672|15500|15648|15500|15672|15500|15648|15500|0
1662632100000|2022-09-08 10:15:00|15585||15585||15585||15585||0
1662632700000|2022-09-08 10:25:00|15612|15517|15648|15540|15700|15540|15612|15500|432
1662633000000|2022-09-08 10:30:00|15700|15595|15684|15595|15700|15595|15648|15595|50
1662633300000|2022-09-08 10:35:00|15700||15696||15700||15684||200
1662633600000|2022-09-08 10:40:00|15684||15696||15700||15684||20
1662633900000|2022-09-08 10:45:00|15684|15596|15696|15596|15700|15596|15684|15596|256
1662634200000|2022-09-08 10:50:00|15700||15684||15700||15684||5
1662634500000|2022-09-08 10:55:00|15700|15601|15700|15612|15700|15651|15664|15601|352
1662634800000|2022-09-08 11:00:00|15675|15617|15660|15625|15700|15625|15660|15617|626
1662635100000|2022-09-08 11:05:00|15650|15650|15650|15625|15650|15650|15650|15625|150
1662635400000|2022-09-08 11:10:00|15640|15633|15700|15646|15700|15670|15640|15625|1249
1662635700000|2022-09-08 11:15:00||15650||15650||15650||15650|21
1662636000000|2022-09-08 11:20:00|15685|15655|15700|15666|15700|15675|15685|15650|517
1662636300000|2022-09-08 11:25:00||15650||15656||15656||15650|53
1662636600000|2022-09-08 11:30:00|15690|15660|15685|15656|15700|15660|15676|15656|502
1662636900000|2022-09-08 11:35:00|15695||15695||15695||15660||655
1662637200000|2022-09-08 11:40:00|15693||15695||15695||15693||30
1662637500000|2022-09-08 11:45:00|15680|15650|15656|15625|15695|15650|15656|15625|935
1662637800000|2022-09-08 11:50:00|15672|15640|15660|15625|15698|15655|15660|15625|268
1662638100000|2022-09-08 11:55:00|15684|15635|15695|15645|15695|15645|15655|15635|167
1662638400000|2022-09-08 12:00:00|15696|15670|15685|15646|15700|15675|15685|15645|3329
1662638700000|2022-09-08 12:05:00|15700|15657|15700|15685|15700|15685|15698|15646|1461
1662639000000|2022-09-08 12:10:00|15702|15688|15775|15708|15775|15708|15702|15685|2407
1662639300000|2022-09-08 12:15:00|15745|15685|15690|15655|15745|15700|15690|15655|1909
1662639600000|2022-09-08 12:20:00|15700|15673|15745|15710|15745|15710|15700|15673|1899
1662639900000|2022-09-08 12:25:00|15740|15700|15740|15700|15740|15700|15721|15650|556
1662640200000|2022-09-08 12:30:00|15716|15672|15730|15650|15740|15700|15680|15650|1260
1662640500000|2022-09-08 12:35:00|15720|15654|15661|15625|15720|15654|15649|15625|1573
1662640800000|2022-09-08 12:40:00|15660|15600|15677|15601|15677|15621|15625|15600|3229
1662641100000|2022-09-08 12:45:00|15641|15600|15640|15600|15641|15600|15640|15600|368
1662641400000|2022-09-08 12:50:00|15637|15618|15641|15605|15641|15621|15637|15600|830
1662641700000|2022-09-08 12:55:00|15640|15600|15540|15501|15640|15600|15540|15500|3899
1662642000000|2022-09-08 13:00:00|15550|15505|15640|15550|15641|15550|15550|15505|2044
1662642300000|2022-09-08 13:05:00|15632|15580|15595|15526|15676|15620|15595|15526|1064
1662642600000|2022-09-08 13:10:00|15584|15530|15540|15526|15620|15591|15540|15526|2203
1662642900000|2022-09-08 13:15:00|15564|15510|15563|15520|15564|15520|15526|15470|2514
1662643200000|2022-09-08 13:20:00||15510||15520||15520||15510|666
1662643500000|2022-09-08 13:25:00|15562|15525|15586|15500|15608|15540|15525|15500|1747
1662643800000|2022-09-08 13:30:00|15588|15492|15519|15499|15588|15525|15448|15430|133341
1662644100000|2022-09-08 13:35:00|15518|15490|15477|15457|15520|15502|15458|15450|35458
1662644400000|2022-09-08 13:40:00|15476|15456|15610|15591|15637|15628|15434|15415|59906
1662644700000|2022-09-08 13:45:00|15604|15576|15582|15571|15614|15598|15518|15510|59250
1662645000000|2022-09-08 13:50:00|15581|15568|15681|15671|15700|15686|15552|15540|71630
1662645300000|2022-09-08 13:55:00|15680|15670|15698|15690|15711|15703|15664|15652|54675
1662645600000|2022-09-08 14:00:00|15693|15691|15616|15607|15700|15692|15609|15600|59757
1662645900000|2022-09-08 14:05:00|15621|15608|15678|15670|15699|15687|15616|15606|47221
1662646200000|2022-09-08 14:10:00|15677|15668|15674|15665|15698|15696|15648|15635|59834
1662646500000|2022-09-08 14:15:00|15672|15656|15770|15762|15775|15770|15642|15635|77154
1662646800000|2022-09-08 14:20:00|15769|15760|15727|15717|15786|15785|15720|15709|81855
1662647100000|2022-09-08 14:25:00|15725|15718|15729|15717|15755|15743|15690|15683|39057
1662647400000|2022-09-08 14:30:00|15727|15715|15783|15776|15800|15794|15715|15700|49449
1662647700000|2022-09-08 14:35:00|15782|15777|15812|15804|15827|15824|15770|15757|59219
1662648000000|2022-09-08 14:40:00|15813|15805|15824|15816|15836|15829|15780|15767|26631
1662648300000|2022-09-08 14:45:00|15823|15817|15791|15785|15830|15826|15785|15777|36332
1662648600000|2022-09-08 14:50:00|15794|15786|15785|15778|15800|15793|15760|15750|26947
1662648900000|2022-09-08 14:55:00|15784|15766|15786|15779|15797|15792|15768|15762|14589
1662649200000|2022-09-08 15:00:00|15787|15780|15802|15793|15818|15813|15780|15774|24509
1662649500000|2022-09-08 15:05:00|15799|15794|15784|15776|15818|15810|15774|15765|48866
1662649800000|2022-09-08 15:10:00|15785|15778|15758|15750|15785|15781|15735|15728|43958
1662650100000|2022-09-08 15:15:00|15760|15751|15718|15708|15761|15756|15706|15700|56291
1662650400000|2022-09-08 15:20:00|15713|15705|15752|15747|15757|15753|15707|15702|36467
1662650700000|2022-09-08 15:25:00|15754|15745|15703|15698|15756|15750|15699|15692|21327
1662651000000|2022-09-08 15:30:00|15705|15703|15671|15665|15710|15707|15665|15660|76660
1662651300000|2022-09-08 15:35:00|15670|15664|15639|15633|15695|15687|15636|15632|48365
1662651600000|2022-09-08 15:40:00|15640|15632|15592|15587|15642|15635|15587|15578|88609
1662651900000|2022-09-08 15:45:00|15589|15583|15590|15586|15599|15593|15572|15568|57491
1662652200000|2022-09-08 15:50:00|15591|15587|15616|15612|15623|15619|15591|15582|43168
1662652500000|2022-09-08 15:55:00|15619|15613|15618|15614|15627|15623|15602|15600|36407
1662652800000|2022-09-08 16:00:00|15622|15615|15504|15498|15627|15623|15498|15493|88829
1662653100000|2022-09-08 16:05:00|15505|15499|15475|15469|15513|15502|15427|15419|38260
1662653400000|2022-09-08 16:10:00|15474|15470|15459|15451|15491|15484|15424|15422|53228
1662653700000|2022-09-08 16:15:00|15458|15452|15446|15439|15468|15461|15419|15408|68158
1662654000000|2022-09-08 16:20:00|15452|15441|15432|15426|15460|15454|15391|15384|42643
1662654300000|2022-09-08 16:25:00|15434|15427|15464|15457|15467|15458|15422|15414|18075
1662654600000|2022-09-08 16:30:00|15461|15455|15472|15465|15505|15496|15450|15440|47295
1662654900000|2022-09-08 16:35:00|15471|15461|15501|15497|15518|15508|15470|15461|31672
1662655200000|2022-09-08 16:40:00|15500|15493|15541|15537|15549|15543|15490|15484|15280
1662655500000|2022-09-08 16:45:00|15540|15535|15569|15563|15571|15568|15535|15526|16061
1662655800000|2022-09-08 16:50:00|15568|15558|15589|15583|15607|15599|15565|15554|44711
1662656100000|2022-09-08 16:55:00|15591|15584|15595|15590|15603|15598|15576|15565|11749
1662656400000|2022-09-08 17:00:00|15603|15591|15573|15568|15603|15596|15565|15555|12728
1662656700000|2022-09-08 17:05:00|15572|15564|15585|15578|15589|15579|15544|15539|21221
1662657000000|2022-09-08 17:10:00|15589|15579|15662|15656|15672|15661|15585|15579|30978
1662657300000|2022-09-08 17:15:00|15661|15653|15656|15651|15673|15666|15639|15635|26713
1662657600000|2022-09-08 17:20:00|15655|15652|15673|15670|15680|15675|15653|15647|29057
1662657900000|2022-09-08 17:25:00|15672|15669|15702|15693|15706|15701|15668|15659|24706
1662658200000|2022-09-08 17:30:00|15700|15694|15668|15660|15709|15700|15659|15650|33850
1662658500000|2022-09-08 17:35:00|15665|15654|15693|15688|15723|15718|15658|15650|23390
1662658800000|2022-09-08 17:40:00|15692|15687|15679|15674|15700|15694|15678|15672|16083
1662659100000|2022-09-08 17:45:00|15678|15670|15670|15666|15688|15680|15651|15643|20458
1662659400000|2022-09-08 17:50:00|15671|15668|15662|15656|15682|15679|15656|15650|9508
1662659700000|2022-09-08 17:55:00|15661|15657|15674|15668|15681|15675|15619|15610|18580
1662660000000|2022-09-08 18:00:00|15675|15667|15689|15684|15691|15686|15652|15650|20163
1662660300000|2022-09-08 18:05:00|15688|15685|15682|15677|15700|15694|15669|15662|25265
1662660600000|2022-09-08 18:10:00|15685|15678|15685|15678|15697|15693|15680|15670|16792
1662660900000|2022-09-08 18:15:00|15684|15675|15709|15704|15720|15714|15673|15669|23061
1662661200000|2022-09-08 18:20:00|15707|15703|15696|15692|15710|15704|15683|15676|14413
1662661500000|2022-09-08 18:25:00|15693|15690|15691|15686|15703|15697|15679|15675|8056
1662661800000|2022-09-08 18:30:00|15694|15687|15706|15701|15710|15707|15689|15680|11090
1662662100000|2022-09-08 18:35:00|15707|15702|15705|15700|15710|15705|15687|15682|13096
1662662400000|2022-09-08 18:40:00|15703|15698|15672|15668|15707|15702|15636|15630|31677
1662662700000|2022-09-08 18:45:00|15673|15667|15659|15652|15680|15676|15639|15630|27662
1662663000000|2022-09-08 18:50:00|15656|15653|15672|15667|15683|15675|15647|15640|15907
1662663300000|2022-09-08 18:55:00|15675|15664|15657|15651|15675|15668|15644|15637|12223
1662663600000|2022-09-08 19:00:00|15660|15653|15654|15649|15680|15674|15628|15622|28575
1662663900000|2022-09-08 19:05:00|15655|15648|15665|15658|15675|15669|15647|15639|13504
1662664200000|2022-09-08 19:10:00|15661|15656|15686|15680|15686|15681|15652|15649|18395
1662664500000|2022-09-08 19:15:00|15685|15681|15695|15691|15707|15701|15677|15673|34903
1662664800000|2022-09-08 19:20:00|15694|15688|15714|15710|15720|15715|15690|15682|20381
1662665100000|2022-09-08 19:25:00|15713|15708|15714|15710|15720|15716|15704|15698|20517
1662665400000|2022-09-08 19:30:00|15715|15711|15729|15724|15754|15751|15708|15704|61654
1662665700000|2022-09-08 19:35:00|15728|15726|15728|15725|15745|15741|15723|15721|28490
1662666000000|2022-09-08 19:40:00|15730|15728|15694|15689|15733|15731|15688|15685|34553
1662666300000|2022-09-08 19:45:00|15693|15690|15712|15708|15730|15728|15693|15689|51988
1662666600000|2022-09-08 19:50:00|15713|15710|15775|15771|15775|15773|15712|15708|53669
1662666900000|2022-09-08 19:55:00|15774|15772|15779|15776|15785|15784|15764|15760|111219
1662667200000|2022-09-08 20:00:00|15777|15775|15778|15768|15800|15778|15768|15700|46973
1662667500000|2022-09-08 20:05:00|15776||15798||15800||15776||482
1662667800000|2022-09-08 20:10:00|15780||15780||15780||15780||24
1662668100000|2022-09-08 20:15:00|15779|15770|15798|15770|15798|15770|15779|15770|1915
1662668400000|2022-09-08 20:20:00|||||||||279
1662668700000|2022-09-08 20:25:00|||||||||131
1662669000000|2022-09-08 20:30:00|15791|15778|15798|15778|15798|15778|15790|15778|200
1662669300000|2022-09-08 20:35:00|||||||||40
1662669600000|2022-09-08 20:40:00|15791|15770|15798|15770|15798|15771|15791|15770|130
1662669900000|2022-09-08 20:45:00|15790|15771|15798|15770|15798|15771|15790|15770|13
1662670200000|2022-09-08 20:50:00|||||||||16
1662670500000|2022-09-08 20:55:00|||||||||5
1662670800000|2022-09-08 21:00:00|15785|15771|15785|15771|15785|15771|15785|15771|27
1662671100000|2022-09-08 21:05:00||15772||15772||15772||15772|5
1662671400000|2022-09-08 21:10:00|||||||||78
1662671700000|2022-09-08 21:15:00|||||||||10
1662672000000|2022-09-08 21:20:00|||||||||2
1662672300000|2022-09-08 21:25:00||15774||15773||15775||15772|184
1662672600000|2022-09-08 21:30:00|||||||||4
1662672900000|2022-09-08 21:35:00|15784|15780|15784|15780|15784|15780|15784|15780|134
1662673200000|2022-09-08 21:40:00|15780|15772|15780|15772|15780|15772|15780|15772|551
1662673500000|2022-09-08 21:45:00|15784||15780||15784||15780||337
1662673800000|2022-09-08 21:50:00|15779||15779||15779||15779||16
1662674100000|2022-09-08 21:55:00|15780|15779|15780|15772|15780|15779|15780|15772|210
1662674400000|2022-09-08 22:00:00|||||||||2
1662674700000|2022-09-08 22:05:00|||||||||50
1662675000000|2022-09-08 22:10:00|||||||||7
1662675300000|2022-09-08 22:15:00|||||||||3
1662675600000|2022-09-08 22:20:00|15775||15780||15780||15775||204
1662675900000|2022-09-08 22:25:00|||||||||21
1662676200000|2022-09-08 22:30:00||15732||15731||15732||15731|248
1662677100000|2022-09-08 22:45:00||15738||15738||15738||15738|1109
1662677400000|2022-09-08 22:50:00|||||||||3
1662677700000|2022-09-08 22:55:00||15729||15729||15729||15729|5022
1662678000000|2022-09-08 23:00:00||15734||15735||15735||15734|217
1662678300000|2022-09-08 23:05:00||15736||15736||15736||15736|137
1662678600000|2022-09-08 23:10:00|15779|15737|15798|15779|15798|15785|15779|15737|772
1662678900000|2022-09-08 23:15:00||15780||15780||15780||15780|47
1662679200000|2022-09-08 23:20:00||15781||15782||15782||15781|51
1662679500000|2022-09-08 23:25:00||15783||15783||15783||15783|7
1662679800000|2022-09-08 23:30:00||15782||15783||15783||15782|0
1662680100000|2022-09-08 23:35:00||15782||15783||15783||15782|31
1662680400000|2022-09-08 23:40:00||15782||15783||15783||15782|10
1662680700000|2022-09-08 23:45:00|||||||||27
1662681000000|2022-09-08 23:50:00|15787|15782|15783|15782|15798|15782|15783|15782|920
1662681300000|2022-09-08 23:55:00|15782|15779|15783|15780|15783|15782|15782|15779|625
1662710400000|2022-09-09 08:00:00|15900|15805|16000|15900|16000|15900|15900|15805|629
1662710700000|2022-09-09 08:05:00|15997||15943||15997||15916||103
1662711000000|2022-09-09 08:10:00|||||||||2
1662711300000|2022-09-09 08:15:00|||||||||10
1662711600000|2022-09-09 08:20:00|||||||||51
1662711900000|2022-09-09 08:25:00|||||||||9
1662712200000|2022-09-09 08:30:00|15926||15943||15943||15926||30
1662712500000|2022-09-09 08:35:00|||||||||118
1662713100000|2022-09-09 08:45:00|15937||15942||15943||15937||40
1662713400000|2022-09-09 08:50:00|15943||15942||15943||15942||0
1662713700000|2022-09-09 08:55:00|||||||||10
1662714000000|2022-09-09 09:00:00|15943||15943||15943||15943||100
1662714300000|2022-09-09 09:05:00|||||||||24
1662714600000|2022-09-09 09:10:00||15927||15900||15927||15900|125
1662714900000|2022-09-09 09:15:00|15940||15940||15940||15940||0
1662715200000|2022-09-09 09:20:00|15939||15939||15939||15939||0
1662715500000|2022-09-09 09:25:00|||||||||100
1662715800000|2022-09-09 09:30:00|15938||15940||15940||15938||9
1662716100000|2022-09-09 09:35:00|||||||||1
1662716700000|2022-09-09 09:45:00|15925||15926||15940||15925||10
1662717000000|2022-09-09 09:50:00|15940||15940||15940||15940||101
1662717900000|2022-09-09 10:05:00|||||||||5
1662718200000|2022-09-09 10:10:00|||||||||1
1662719400000|2022-09-09 10:30:00|||||||||44
1662719700000|2022-09-09 10:35:00|||||||||48
1662720000000|2022-09-09 10:40:00||15903||15900||15917||15900|114
1662720300000|2022-09-09 10:45:00|15943||15943||15943||15943||38
1662720600000|2022-09-09 10:50:00||15919||15900||15919||15900|40
1662720900000|2022-09-09 10:55:00|15940|15910|15940|15910|15940|15910|15940|15910|10
1662721200000|2022-09-09 11:00:00|15925|15900|15916|15905|15940|15905|15915|15900|1035
1662721500000|2022-09-09 11:05:00|15909|15916|15924|15915|15924|15920|15909|15905|3307
1662721800000|2022-09-09 11:10:00||15905||15905||15920||15905|369
1662722100000|2022-09-09 11:15:00|||||||||239
1662722400000|2022-09-09 11:20:00|15923|15886|15924|15889|15924|15910|15923|15886|281
1662722700000|2022-09-09 11:25:00|15940|15924|15930|15900|15940|15924|15930|15889|1387
1662723000000|2022-09-09 11:30:00||15902||15902||15902||15902|325
1662723300000|2022-09-09 11:35:00|15920|15900|15930|15905|15930|15905|15920|15900|650
1662723600000|2022-09-09 11:40:00|||||||||169
1662723900000|2022-09-09 11:45:00||15910||15910||15910||15910|94
1662724200000|2022-09-09 11:50:00|15929|15911|15923|15911|15929|15911|15923|15911|10
1662724500000|2022-09-09 11:55:00|15920|15910|15929|15905|15930|15910|15919|15905|1630
1662724800000|2022-09-09 12:00:00|||||||||3047
1662725100000|2022-09-09 12:05:00|15924|15911|15929|15915|15929|15915|15924|15911|547
1662725400000|2022-09-09 12:10:00|15923|15911|15929|15915|15929|15917|15923|15911|90
1662725700000|2022-09-09 12:15:00||15911||15911||15911||15911|4981
1662726000000|2022-09-09 12:20:00|15915|15905|15928|15850|15929|15905|15874|15850|3959
1662726300000|2022-09-09 12:25:00|15927|15867|15910|15850|15927|15867|15910|15850|44
1662726600000|2022-09-09 12:30:00|15900|15855|15910|15881|15910|15887|15900|15855|915
1662726900000|2022-09-09 12:35:00|15927|15880|15925|15885|15927|15910|15916|15860|1494
1662727200000|2022-09-09 12:40:00|15923|15900|15935|15901|15935|15930|15918|15883|3864
1662727500000|2022-09-09 12:45:00|15943|15908|15935|15902|15943|15935|15930|15901|1394
1662727800000|2022-09-09 12:50:00|15930||15929||15930||15929||239
1662728100000|2022-09-09 12:55:00||15903||15903||15903||15903|1563
1662728400000|2022-09-09 13:00:00|15923|15900|15900|15874|15923|15900|15898|15872|1331
1662728700000|2022-09-09 13:05:00|15903|15880|15900|15880|15903|15880|15900|15880|925
1662729000000|2022-09-09 13:10:00|15895|15873|15903|15874|15903|15885|15880|15873|2451
1662729300000|2022-09-09 13:15:00|15900|15876|15900|15880|15900|15889|15900|15876|1071
1662729600000|2022-09-09 13:20:00|15898|15873|15902|15880|15902|15890|15889|15873|957
1662729900000|2022-09-09 13:25:00|15903|15881|15902|15800|15903|15881|15828|15800|5126
1662730200000|2022-09-09 13:30:00|15850|15801|15878|15872|15880|15875|15795|15785|132278
1662730500000|2022-09-09 13:35:00|15880|15873|15880|15872|15921|15906|15854|15840|58140
1662730800000|2022-09-09 13:40:00|15885|15868|15846|15835|15899|15897|15806|15795|52319
1662731100000|2022-09-09 13:45:00|15841|15834|15858|15848|15893|15887|15822|15810|71870
1662731400000|2022-09-09 13:50:00|15859|15844|15840|15830|15875|15865|15827|15820|43012
1662731700000|2022-09-09 13:55:00|15844|15831|15911|15901|15921|15917|15811|15806|86105
1662732000000|2022-09-09 14:00:00|15915|15902|15963|15960|15963|15960|15892|15887|97925
1662732300000|2022-09-09 14:05:00|15964|15963|15966|15960|15975|15972|15946|15936|71269
1662732600000|2022-09-09 14:10:00|15968|15961|15905|15897|15968|15964|15895|15889|33847
1662732900000|2022-09-09 14:15:00|15906|15898|15893|15885|15950|15945|15875|15869|61578
1662733200000|2022-09-09 14:20:00|15892|15886|15867|15861|15893|15890|15857|15850|45829
1662733500000|2022-09-09 14:25:00|15870|15859|15869|15864|15882|15873|15841|15833|78843
1662733800000|2022-09-09 14:30:00|15868|15860|15853|15848|15871|15866|15847|15841|55552
1662734100000|2022-09-09 14:35:00|15855|15849|15858|15853|15875|15870|15835|15831|59384
1662734400000|2022-09-09 14:40:00|15859|15851|15892|15887|15905|15902|15854|15851|53342
1662734700000|2022-09-09 14:45:00|15889|15888|15911|15908|15912|15911|15871|15862|47278
1662735000000|2022-09-09 14:50:00|15912|15910|15893|15885|15920|15915|15885|15880|24315
1662735300000|2022-09-09 14:55:00|15894|15883|15865|15860|15894|15886|15849|15844|29747
1662735600000|2022-09-09 15:00:00|15868|15861|15808|15805|15868|15863|15800|15795|56224
1662735900000|2022-09-09 15:05:00|15806|15806|15801|15800|15835|15826|15801|15798|30576
1662736200000|2022-09-09 15:10:00|15800|15798|15810|15807|15810|15807|15764|15762|73654
1662736500000|2022-09-09 15:15:00|15811|15808|15788|15784|15815|15810|15782|15777|66277
1662736800000|2022-09-09 15:20:00|15787|15785|15793|15790|15808|15803|15783|15780|55546
1662737100000|2022-09-09 15:25:00|15794|15791|15791|15787|15805|15800|15772|15771|57545
1662737400000|2022-09-09 15:30:00|15792|15788|15784|15778|15797|15792|15762|15760|39886
1662737700000|2022-09-09 15:35:00|15783|15779|15830|15825|15830|15826|15778|15775|47814
1662738000000|2022-09-09 15:40:00|15832|15824|15820|15816|15835|15830|15811|15805|39139
1662738300000|2022-09-09 15:45:00|15819|15815|15807|15802|15821|15816|15798|15795|20492
1662738600000|2022-09-09 15:50:00|15808|15803|15804|15799|15809|15805|15789|15785|21069
1662738900000|2022-09-09 15:55:00|15806|15800|15803|15799|15810|15805|15785|15781|24135
1662739200000|2022-09-09 16:00:00|15804|15800|15760|15754|15810|15803|15754|15750|49866
1662739500000|2022-09-09 16:05:00|15759|15753|15759|15754|15769|15764|15738|15733|44096
1662739800000|2022-09-09 16:10:00|15758|15757|15768|15764|15774|15769|15758|15754|25626
1662740100000|2022-09-09 16:15:00|15770|15763|15737|15734|15770|15763|15722|15720|36301
1662740400000|2022-09-09 16:20:00|15736|15733|15704|15698|15737|15733|15696|15693|53006
1662740700000|2022-09-09 16:25:00|15703|15699|15744|15741|15765|15762|15698|15693|180483
1662741000000|2022-09-09 16:30:00|15743|15740|15752|15749|15765|15763|15742|15738|56158
1662741300000|2022-09-09 16:35:00|15751|15744|15756|15753|15757|15755|15746|15740|28291
1662741600000|2022-09-09 16:40:00|15755|15752|15756|15751|15780|15777|15753|15749|35866
1662741900000|2022-09-09 16:45:00|15754|15750|15774|15770|15774|15771|15736|15735|65902
1662742200000|2022-09-09 16:50:00|15773|15769|15760|15757|15777|15776|15759|15754|26277
1662742500000|2022-09-09 16:55:00|15762|15758|15756|15753|15767|15763|15747|15742|38787
1662742800000|2022-09-09 17:00:00|15757|15754|15759|15755|15764|15758|15741|15738|36503
1662743100000|2022-09-09 17:05:00|15760|15756|15771|15767|15772|15770|15759|15755|20893
1662743400000|2022-09-09 17:10:00|15770|15766|15789|15786|15792|15789|15769|15765|25244
1662743700000|2022-09-09 17:15:00|15791|15787|15786|15782|15802|15799|15782|15777|39767
1662744000000|2022-09-09 17:20:00|15787|15783|15798|15791|15800|15798|15779|15776|20678
1662744300000|2022-09-09 17:25:00|15797|15792|15807|15803|15820|15817|15796|15791|30415
1662744600000|2022-09-09 17:30:00|15810|15802|15821|15817|15823|15821|15808|15802|31466
1662744900000|2022-09-09 17:35:00|15820|15815|15818|15816|15823|15822|15808|15807|29621
1662745200000|2022-09-09 17:40:00|15819|15817|15785|15781|15822|15817|15785|15781|39983
1662745500000|2022-09-09 17:45:00|15784|15782|15799|15795|15800|15796|15764|15761|51570
1662745800000|2022-09-09 17:50:00|15800|15796|15790|15788|15805|15800|15786|15782|12431
1662746100000|2022-09-09 17:55:00|15789|15786|15795|15792|15800|15795|15785|15778|28073
1662746400000|2022-09-09 18:00:00|15794|15791|15770|15765|15795|15793|15749|15747|24837
1662746700000|2022-09-09 18:05:00|15769|15764|15768|15765|15785|15782|15755|15750|38888
1662747000000|2022-09-09 18:10:00|15767|15766|15786|15782|15791|15787|15760|15757|15600
1662747300000|2022-09-09 18:15:00|15789|15783|15789|15786|15797|15791|15780|15777|15080
1662747600000|2022-09-09 18:20:00|15788|15782|15794|15791|15796|15792|15782|15780|23340
1662747900000|2022-09-09 18:25:00|15793|15790|15804|15801|15813|15810|15781|15777|24945
1662748200000|2022-09-09 18:30:00|15806|15802|15772|15768|15810|15805|15769|15767|33310
1662748500000|2022-09-09 18:35:00|15771|15769|15770|15767|15787|15784|15768|15764|20223
1662748800000|2022-09-09 18:40:00|15771|15765|15758|15754|15775|15774|15753|15751|44026
1662749100000|2022-09-09 18:45:00|15757|15755|15756|15753|15764|15760|15749|15747|27966
1662749400000|2022-09-09 18:50:00|15757|15754|15755|15751|15764|15762|15743|15736|27164
1662749700000|2022-09-09 18:55:00|15754|15752|15772|15769|15775|15771|15753|15746|45428
1662750000000|2022-09-09 19:00:00|15771|15770|15777|15774|15785|15780|15769|15764|34961
1662750300000|2022-09-09 19:05:00|15778|15772|15761|15757|15778|15775|15755|15751|19060
1662750600000|2022-09-09 19:10:00|15762|15756|15783|15779|15785|15781|15757|15750|42125
1662750900000|2022-09-09 19:15:00|15782|15778|15779|15776|15785|15780|15773|15769|15352
1662751200000|2022-09-09 19:20:00|15780|15777|15754|15753|15782|15779|15753|15750|22443
1662751500000|2022-09-09 19:25:00|15757|15754|15764|15761|15771|15769|15752|15750|18289
1662751800000|2022-09-09 19:30:00|15763|15760|15765|15761|15769|15766|15752|15749|37977
1662752100000|2022-09-09 19:35:00|15766|15759|15754|15750|15766|15761|15743|15741|29944
1662752400000|2022-09-09 19:40:00|15753|15749|15766|15764|15771|15769|15749|15748|63534
1662752700000|2022-09-09 19:45:00|15765|15763|15754|15752|15765|15763|15748|15747|51253
1662753000000|2022-09-09 19:50:00|15753|15751|15748|15746|15756|15754|15730|15728|96271
1662753300000|2022-09-09 19:55:00|15749|15743|15758|15752|15766|15759|15732|15731|284142
1662753600000|2022-09-09 20:00:00|15757|15753|15750|15735|15767|15758|15750|15715|152019
1662753900000|2022-09-09 20:05:00||15740||15740||15742||15740|326
1662754200000|2022-09-09 20:10:00||15741||15741||15741||15741|346
1662754500000|2022-09-09 20:15:00||15745||15745||15745||15745|3806
1662754800000|2022-09-09 20:20:00|15753|15749|15754|15750|15754|15750|15753|15745|822
1662755100000|2022-09-09 20:25:00|15751|15751|15752|15750|15753|15751|15751|15750|214
1662755400000|2022-09-09 20:30:00|15753||15752||15754||15752||217
1662755700000|2022-09-09 20:35:00|15754|15752|15760|15750|15760|15752|15752|15750|1249
1662756000000|2022-09-09 20:40:00|15752|15745|15760|15745|15760|15745|15750|15745|1217
1662756300000|2022-09-09 20:45:00|15757|15746|15753|15748|15757|15748|15753|15745|153
1662756600000|2022-09-09 20:50:00|15757||15757||15757||15757||552
1662756900000|2022-09-09 20:55:00|15755|15745|15755|15746|15755|15746|15755|15745|128